# Start of file 60407_FXM50_counter.txt # First point: 60407.000004 2024-04-07T00:00:00.312726+00:00 # Last point: 60407.999992 2024-04-07T23:59:59.307547+00:00 # Num points: 86400 # File updated: 2024-04-08T00:10:22.531077 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60407.000003620 2024-04-07T00:00:00.312726+00:00 19994330.277999978513 28999999.998000029474 27869999.998999949545 3959894.069000006188 60407.000015273 2024-04-07T00:00:01.319605+00:00 19994330.278000030667 28999999.955000039190 27869999.985999941826 3960574.979999988806 60407.000026749 2024-04-07T00:00:02.311108+00:00 19994330.281999979168 29000000.041999939829 27870000.010000109673 3962231.050999999046 60407.000038408 2024-04-07T00:00:03.318484+00:00 19994330.276000019163 28999999.976000070572 27869999.991999980062 3960463.949000000954 60407.000049878 2024-04-07T00:00:04.309491+00:00 19994330.274999979883 29000000.016999959946 27870000.021999958903 3958656.078999996185 60407.000061538 2024-04-07T00:00:05.316866+00:00 19994330.281000021845 29000000.029000040144 27870000.024999979883 3956990.953999996185 60407.000073008 2024-04-07T00:00:06.307873+00:00 19994330.278999980539 28999999.927999969572 27869999.939000010490 3959863.937999994028 60407.000084667 2024-04-07T00:00:07.315249+00:00 19994330.277000039816 29000000.062999960035 27870000.057999968529 3959618.122000008821 60407.000096327 2024-04-07T00:00:08.322624+00:00 19994330.280999958515 29000000.001000050455 27869999.971999999136 3960999.986999989022 60407.000107797 2024-04-07T00:00:09.313631+00:00 19994330.275000039488 29000000.001999970526 27870000.049000021070 3957793.029000014067 60407.000119456 2024-04-07T00:00:10.321006+00:00 19994330.276999950409 28999999.977000001818 27869999.940000060946 3953008.942000002135 60407.000130926 2024-04-07T00:00:11.312013+00:00 19994330.277000010014 28999999.991000000387 27869999.945999979973 3959518.976999998093 60407.000142585 2024-04-07T00:00:12.319389+00:00 19994330.278000000864 29000000.008999999613 27870000.032000001520 3960434.023000001907 60407.000154056 2024-04-07T00:00:13.310396+00:00 19994330.282999988645 29000000.004000011832 27870000.037000000477 3954609.071999996901 60407.000165715 2024-04-07T00:00:14.317771+00:00 19994330.272999998182 28999999.991999998689 27870000.039000000805 3958511.870999991894 60407.000177185 2024-04-07T00:00:15.308778+00:00 19994330.281000021845 28999999.984999980778 27869999.947999998927 3961082.937000005972 60407.000188844 2024-04-07T00:00:16.316153+00:00 19994330.275000039488 29000000.015999998897 27870000.049000009894 3958187.092999995220 60407.000200314 2024-04-07T00:00:17.307161+00:00 19994330.276999950409 28999999.991000030190 27869999.897999998182 3951319.969000012148 60407.000211974 2024-04-07T00:00:18.314536+00:00 19994330.281000021845 29000000.028999980539 27870000.120000001043 3953718.057000011206 60407.000223633 2024-04-07T00:00:19.321911+00:00 19994330.277000010014 29000000.022999998182 27869999.973999980837 3955622.024999976158 60407.000235103 2024-04-07T00:00:20.312918+00:00 19994330.280999958515 28999999.959999978542 27869999.961000028998 3958407.932000011206 60407.000246763 2024-04-07T00:00:21.320293+00:00 19994330.277000069618 29000000.022000011057 27870000.059999968857 3960858.942999988794 60407.000258239 2024-04-07T00:00:22.311797+00:00 19994330.276000019163 29000000.027000010014 27869999.963999990374 3960072.074000000954 60407.000269892 2024-04-07T00:00:23.318676+00:00 19994330.278000000864 28999999.930999990553 27869999.979000028223 3957003.946999996901 60407.000281362 2024-04-07T00:00:24.309683+00:00 19994330.278000000864 29000000.027000010014 27869999.963999990374 3956971.129000008106 60407.000293022 2024-04-07T00:00:25.317058+00:00 19994330.275999899954 28999999.987999979407 27870000.031000021845 3962700.851000010967 60407.000304491 2024-04-07T00:00:26.308065+00:00 19994330.280000090599 28999999.975000020117 27869999.977999988943 3961716.170000017155 60407.000316151 2024-04-07T00:00:27.315441+00:00 19994330.276999950409 29000000.025999959558 27870000.026000019163 3955302.915999948978 60407.000327805 2024-04-07T00:00:28.322320+00:00 19994330.279000040144 29000000.024000048637 27870000.014999989420 3955904.012000023853 60407.000339280 2024-04-07T00:00:29.313823+00:00 19994330.275999899954 28999999.984999950975 27869999.969999969006 3956792.906000018120 60407.000350940 2024-04-07T00:00:30.321198+00:00 19994330.276000019163 28999999.968999978155 27869999.980000019073 3954126.034999967087 60407.000362410 2024-04-07T00:00:31.312205+00:00 19994330.284000039101 29000000.013000011444 27870000.049000021070 3958875.980000019073 60407.000374069 2024-04-07T00:00:32.319580+00:00 19994330.276000019163 29000000.016000028700 27870000.008000019938 3962858.060000001919 60407.000385539 2024-04-07T00:00:33.310588+00:00 19994330.279999971390 29000000.024999979883 27869999.995000001043 3962142.999000012875 60407.000397199 2024-04-07T00:00:34.317963+00:00 19994330.278000000864 28999999.981000069529 27869999.993999961764 3960808.043999969959 60407.000408675 2024-04-07T00:00:35.309466+00:00 19994330.276999950409 29000000.018000010401 27869999.990000009537 3961173.935000001919 60407.000420328 2024-04-07T00:00:36.316345+00:00 19994330.272999998182 28999999.972999930382 27870000.036000009626 3965061.030000030994 60407.000431804 2024-04-07T00:00:37.307849+00:00 19994330.282000061125 28999999.999000068754 27869999.991999980062 3963258.995999991894 60407.000443458 2024-04-07T00:00:38.314727+00:00 19994330.279999971390 28999999.980999950320 27869999.971999999136 3960428.957000017166 60407.000455117 2024-04-07T00:00:39.322103+00:00 19994330.276000019163 29000000.009999990463 27870000.008999940008 3965812.065999985207 60407.000466587 2024-04-07T00:00:40.313110+00:00 19994330.279000040144 29000000.039000030607 27870000.045000080019 3959677.020999968052 60407.000478246 2024-04-07T00:00:41.320485+00:00 19994330.278000000864 28999999.993999961764 27869999.944000009447 3963222.929000020027 60407.000489722 2024-04-07T00:00:42.311988+00:00 19994330.278999920934 28999999.963999990374 27869999.998000029474 3972899.066999971867 60407.000501376 2024-04-07T00:00:43.318868+00:00 19994330.276000019163 29000000.027000069618 27870000.013999938965 3966027.887000023853 60407.000512851 2024-04-07T00:00:44.310371+00:00 19994330.279999971390 29000000.013999938965 27869999.985000010580 3963129.022000014782 60407.000524505 2024-04-07T00:00:45.317250+00:00 19994330.274000048637 28999999.962000008672 27869999.995999928564 3957875.053999959957 60407.000535981 2024-04-07T00:00:46.308753+00:00 19994330.274999979883 29000000.036000009626 27870000.036000009626 3955531.996000051033 60407.000547640 2024-04-07T00:00:47.316128+00:00 19994330.282000061125 28999999.973999980837 27870000.014000058174 3955194.006999969017 60407.000559110 2024-04-07T00:00:48.307136+00:00 19994330.276999998838 28999999.980999998748 27869999.945999979973 3959628.996999979019 60407.000570770 2024-04-07T00:00:49.314511+00:00 19994330.282000001520 29000000.018000010401 27870000.021999958903 3962671.017000020016 60407.000582424 2024-04-07T00:00:50.321390+00:00 19994330.275000009686 29000000.039999991655 27869999.986000061035 3961888.935000001919 60407.000593899 2024-04-07T00:00:51.312893+00:00 19994330.279999990016 28999999.966000009328 27870000.026000000536 3959754.962999999989 60407.000605553 2024-04-07T00:00:52.319772+00:00 19994330.275000009686 29000000.032000008970 27870000.023999989033 3960428.160000026226 60407.000617029 2024-04-07T00:00:53.311276+00:00 19994330.278999999166 28999999.963999990374 27869999.974000010639 3960511.958000003826 60407.000628682 2024-04-07T00:00:54.318154+00:00 19994330.276999998838 29000000.022999998182 27870000.006000000983 3960362.995999991894 60407.000640158 2024-04-07T00:00:55.309657+00:00 19994330.279000010341 28999999.976000010967 27869999.963000010699 3958421.983999968041 60407.000651818 2024-04-07T00:00:56.317033+00:00 19994330.276999980211 29000000.003999978304 27870000.056999981403 3960744.013999999035 60407.000663287 2024-04-07T00:00:57.308040+00:00 19994330.281000021845 28999999.995000001043 27869999.986000001431 3959823.962000011932 60407.000674947 2024-04-07T00:00:58.315416+00:00 19994330.275000009686 29000000.013999998569 27869999.973000019789 3966971.975000023842 60407.000686417 2024-04-07T00:00:59.306422+00:00 19994330.278999980539 28999999.980000019073 27870000.020999971777 3964255.071999967098 60407.000698077 2024-04-07T00:01:00.313798+00:00 19994330.276999980211 29000000.039999961853 27870000.002000030130 3960236.795000017155 60407.000709736 2024-04-07T00:01:01.321173+00:00 19994330.281000021845 29000000.008000019938 27869999.981999989599 3967301.112999976147 60407.000721206 2024-04-07T00:01:02.312180+00:00 19994330.277000010014 28999999.961000028998 27869999.978999968618 3966284.087000011932 60407.000732865 2024-04-07T00:01:03.319555+00:00 19994330.276000019163 28999999.978999968618 27869999.991000000387 3964201.879999995232 60407.000744335 2024-04-07T00:01:04.310562+00:00 19994330.276999950409 29000000.032000008970 27870000.013999998569 3960992.046999990940 60407.000755995 2024-04-07T00:01:05.317938+00:00 19994330.278000000864 28999999.945999979973 27869999.982000049204 3963648.044000030030 60407.000767465 2024-04-07T00:01:06.308945+00:00 19994330.280000030994 29000000.044000029564 27870000.038999971002 3962947.874000012875 60407.000779124 2024-04-07T00:01:07.316320+00:00 19994330.278999980539 29000000.021000031382 27870000.051999989897 3963179.093999981880 60407.000790594 2024-04-07T00:01:08.307327+00:00 19994330.277000010014 28999999.967000011355 27869999.916999999434 3965097.969999969006 60407.000802253 2024-04-07T00:01:09.314703+00:00 19994330.281000021845 29000000.026000019163 27870000.005000051111 3962845.123000026215 60407.000813907 2024-04-07T00:01:10.321582+00:00 19994330.274999979883 29000000.007999900728 27870000.014999989420 3963975.964999973774 60407.000825383 2024-04-07T00:01:11.313085+00:00 19994330.277000010014 29000000.004000071436 27870000.008000019938 3962168.976000010967 60407.000837036 2024-04-07T00:01:12.319964+00:00 19994330.278000000864 28999999.929999951273 27869999.972999930382 3964799.949000000954 60407.000848512 2024-04-07T00:01:13.311467+00:00 19994330.278999980539 29000000.065000060946 27870000.011000040919 3962305.971000016201 60407.000860166 2024-04-07T00:01:14.318347+00:00 19994330.278000000864 28999999.980999950320 27870000.013999938965 3965461.037999988068 60407.000871642 2024-04-07T00:01:15.309850+00:00 19994330.278000000864 29000000.024000048637 27870000.003000020981 3960740.023999989033 60407.000883295 2024-04-07T00:01:16.316729+00:00 19994330.278000000864 28999999.975000020117 27869999.984000090510 3964227.951000034809 60407.000894771 2024-04-07T00:01:17.308232+00:00 19994330.278000000864 29000000.020999908447 27870000.014999989420 3966639.009000002872 60407.000906431 2024-04-07T00:01:18.315607+00:00 19994330.276000019163 28999999.967000011355 27869999.971999999136 3960401.971000016201 60407.000917900 2024-04-07T00:01:19.306615+00:00 19994330.279999971390 29000000.008000019938 27870000.024999979883 3963089.991999983788 60407.000929560 2024-04-07T00:01:20.313989+00:00 19994330.276000019163 29000000.004000071436 27869999.962999939919 3958548.028999983799 60407.000941214 2024-04-07T00:01:21.320869+00:00 19994330.279999971390 28999999.959999918938 27870000.014000058174 3959095.993000030983 60407.000952689 2024-04-07T00:01:22.312372+00:00 19994330.276000019163 29000000.018000010401 27869999.990000009537 3959549.030999958981 60407.000964343 2024-04-07T00:01:23.319251+00:00 19994330.279999971390 29000000.014999989420 27870000.031999949366 3961391.932000041008 60407.000975819 2024-04-07T00:01:24.310754+00:00 19994330.275000099093 28999999.976000070572 27869999.999000068754 3959671.113999962807 60407.000987472 2024-04-07T00:01:25.317634+00:00 19994330.281999949366 29000000.028000000864 27869999.986999988556 3961340.008000016212 60407.000998948 2024-04-07T00:01:26.309137+00:00 19994330.278000000864 28999999.989000000060 27870000.008999940008 3960073.946999967098 60407.001010608 2024-04-07T00:01:27.316512+00:00 19994330.278000000864 28999999.986000001431 27869999.962000008672 3955567.077000021935 60407.001022078 2024-04-07T00:01:28.307519+00:00 19994330.278000000864 29000000.045000001788 27870000.064000010490 3959769.018999993801 60407.001033732 2024-04-07T00:01:29.314398+00:00 19994330.274000048637 28999999.974000010639 27869999.951999999583 3956669.925000011921 60407.001045207 2024-04-07T00:01:30.305902+00:00 19994330.278000000864 28999999.959999978542 27869999.956999998540 3960983.060000001919 60407.001056867 2024-04-07T00:01:31.313277+00:00 19994330.278000000864 29000000.010000020266 27870000.061000000685 3956854.934000014793 60407.001068520 2024-04-07T00:01:32.320156+00:00 19994330.282999988645 29000000.033999979496 27869999.995000001043 3955728.004999995232 60407.001079996 2024-04-07T00:01:33.311659+00:00 19994330.276999950409 28999999.993000030518 27870000.007999990135 3964953.953000009060 60407.001091650 2024-04-07T00:01:34.318539+00:00 19994330.274999979883 29000000.010999981314 27870000.006000008434 3959328.055000007153 60407.001103126 2024-04-07T00:01:35.310042+00:00 19994330.278000000864 29000000.003000020981 27869999.956000000238 3963371.013999938965 60407.001114779 2024-04-07T00:01:36.316921+00:00 19994330.281000021845 29000000.000999990851 27870000.067000001669 3958972.570000051986 60407.001126255 2024-04-07T00:01:37.308424+00:00 19994330.274999979883 29000000.000000000000 27869999.970999989659 3955719.401000022888 60407.001137914 2024-04-07T00:01:38.315799+00:00 19994330.279000040144 29000000.018999990076 27870000.017000019550 3954027.973999977112 60407.001149384 2024-04-07T00:01:39.306807+00:00 19994330.277000069618 29000000.006999969482 27869999.983999971300 3959074.100000023842 60407.001161044 2024-04-07T00:01:40.314182+00:00 19994330.278999920934 28999999.943000018597 27869999.977000001818 3958184.038999915123 60407.001172698 2024-04-07T00:01:41.321061+00:00 19994330.276000019163 29000000.037999991328 27870000.024000048637 3961865.874000072014 60407.001184173 2024-04-07T00:01:42.312564+00:00 19994330.276999998838 28999999.981999989599 27869999.981999989599 3961134.008000016212 60407.001195827 2024-04-07T00:01:43.319443+00:00 19994330.280999999493 29000000.025000039488 27870000.024999979883 3961042.979999899864 60407.001207303 2024-04-07T00:01:44.310947+00:00 19994330.275999989361 28999999.975999951363 27869999.977999988943 3963014.941000103951 60407.001218956 2024-04-07T00:01:45.317826+00:00 19994330.280000001192 29000000.029000040144 27870000.011000040919 3962933.054999948014 60407.001230432 2024-04-07T00:01:46.309329+00:00 19994330.278999999166 28999999.958999991417 27870000.024999979883 3962194.988999962807 60407.001242091 2024-04-07T00:01:47.316704+00:00 19994330.274999991059 29000000.008000019938 27869999.982999980450 3957082.939000010025 60407.001253562 2024-04-07T00:01:48.307711+00:00 19994330.276000019163 29000000.016999959946 27870000.001999970526 3957613.116000055801 60407.001265221 2024-04-07T00:01:49.315086+00:00 19994330.282000008970 29000000.004999998957 27870000.012000080198 3961915.026000022888 60407.001276691 2024-04-07T00:01:50.306094+00:00 19994330.278000000864 28999999.999000068754 27870000.004999998957 3955189.918999909889 60407.001288350 2024-04-07T00:01:51.313469+00:00 19994330.278000000864 28999999.973999980837 27869999.986999988556 3959344.036000012886 60407.001300004 2024-04-07T00:01:52.320348+00:00 19994330.276999980211 29000000.022999998182 27870000.011999960989 3964944.018000007141 60407.001311480 2024-04-07T00:01:53.311851+00:00 19994330.278000000864 28999999.998000029474 27870000.011000040919 3959219.955000042915 60407.001323139 2024-04-07T00:01:54.319226+00:00 19994330.279000010341 28999999.995000001043 27869999.921999931335 3961423.970000029076 60407.001334609 2024-04-07T00:01:55.310234+00:00 19994330.277000010014 29000000.006999969482 27870000.057000041008 3957129.089999914169 60407.001346269 2024-04-07T00:01:56.317609+00:00 19994330.279999971390 28999999.985000010580 27869999.990000009537 3953493.983000040054 60407.001357739 2024-04-07T00:01:57.308616+00:00 19994330.277000010014 29000000.044999960810 27870000.047000050545 3964771.100999950897 60407.001369398 2024-04-07T00:01:58.315991+00:00 19994330.275000039488 28999999.957000020891 27869999.993999961764 3957121.896000028122 60407.001380874 2024-04-07T00:01:59.307495+00:00 19994330.278999980539 28999999.985000010580 27869999.957999940962 3959726.978999971878 60407.001392527 2024-04-07T00:02:00.314374+00:00 19994330.278000000864 28999999.995000001043 27870000.018000010401 3957668.062000035774 60407.001404003 2024-04-07T00:02:01.305877+00:00 19994330.279999971390 29000000.028999920934 27869999.962000008672 3961568.940000057220 60407.001415662 2024-04-07T00:02:02.313252+00:00 19994330.278000000864 28999999.988000001758 27870000.036000009626 3962976.074000000954 60407.001427316 2024-04-07T00:02:03.320131+00:00 19994330.277000010014 29000000.000000000000 27869999.983999971300 3960125.996999979019 60407.001438792 2024-04-07T00:02:04.311634+00:00 19994330.277000010014 29000000.000000000000 27870000.014000058174 3961975.983999968041 60407.001450446 2024-04-07T00:02:05.318514+00:00 19994330.277000010014 28999999.996000010520 27869999.958999991417 3956847.967000008095 60407.001461921 2024-04-07T00:02:06.310017+00:00 19994330.275999959558 29000000.018999990076 27869999.983999971300 3954978.970999956131 60407.001473581 2024-04-07T00:02:07.317392+00:00 19994330.281000081450 28999999.962999999523 27870000.000000000000 3960544.963999987114 60407.001485051 2024-04-07T00:02:08.308399+00:00 19994330.278999920934 29000000.055999990553 27870000.061000000685 3963641.048000096809 60407.001496710 2024-04-07T00:02:09.315775+00:00 19994330.278000000864 28999999.978000018746 27870000.043000008911 3963901.057999968994 60407.001508186 2024-04-07T00:02:10.307278+00:00 19994330.279000040144 28999999.987999979407 27869999.881999999285 3960648.883999944199 60407.001519840 2024-04-07T00:02:11.314157+00:00 19994330.278000000864 28999999.953999999911 27870000.013999998569 3962652.050000071991 60407.001531316 2024-04-07T00:02:12.305660+00:00 19994330.276999950409 29000000.065000001341 27870000.013000011444 3963191.980000019073 60407.001542969 2024-04-07T00:02:13.312539+00:00 19994330.277000069618 29000000.004999998957 27870000.032999988645 3965376.020999907982 60407.001554629 2024-04-07T00:02:14.319914+00:00 19994330.278999920934 29000000.000000000000 27869999.981999989599 3965897.030000091065 60407.001566099 2024-04-07T00:02:15.310922+00:00 19994330.279000040144 28999999.988000039011 27870000.020000010729 3957859.097999929916 60407.001577758 2024-04-07T00:02:16.318297+00:00 19994330.274000048637 29000000.015999969095 27869999.997999999672 3963711.833999990951 60407.001589228 2024-04-07T00:02:17.309304+00:00 19994330.281999949366 28999999.981000009924 27870000.038000021130 3956617.052999972831 60407.001600888 2024-04-07T00:02:18.316679+00:00 19994330.274999979883 29000000.031000021845 27869999.945999979973 3955447.027000070084 60407.001612357 2024-04-07T00:02:19.307686+00:00 19994330.279999971390 28999999.987999979407 27870000.032000008970 3963823.965999960899 60407.001624017 2024-04-07T00:02:20.315061+00:00 19994330.277000069618 28999999.968000050634 27869999.977999988943 3956097.014999986161 60407.001635487 2024-04-07T00:02:21.306068+00:00 19994330.279000040144 29000000.028000000864 27870000.036000009626 3961741.011000037193 60407.001647146 2024-04-07T00:02:22.313444+00:00 19994330.276999950409 28999999.985999941826 27869999.964999970049 3958869.851999998093 60407.001658800 2024-04-07T00:02:23.320322+00:00 19994330.279000040144 28999999.975000020117 27870000.046999990940 3960967.171000003815 60407.001670276 2024-04-07T00:02:24.311825+00:00 19994330.273999929428 29000000.034999970347 27869999.992000039667 3958514.973999977112 60407.001681929 2024-04-07T00:02:25.318704+00:00 19994330.282000061125 28999999.994000080973 27869999.951999958605 3960271.026000022888 60407.001693405 2024-04-07T00:02:26.310209+00:00 19994330.280999898911 28999999.985000010580 27869999.969000041485 3954276.965999960899 60407.001705059 2024-04-07T00:02:27.317087+00:00 19994330.274000048637 29000000.009999990463 27870000.034000039101 3962597.009999989998 60407.001716535 2024-04-07T00:02:28.308591+00:00 19994330.276000019163 28999999.952999949455 27869999.912999991328 3956488.011000037193 60407.001728194 2024-04-07T00:02:29.315966+00:00 19994330.278000000864 29000000.042000059038 27870000.140999909490 3956139.893000007141 60407.001739664 2024-04-07T00:02:30.306974+00:00 19994330.279000040144 28999999.998999949545 27869999.953999999911 3953248.121000051033 60407.001751323 2024-04-07T00:02:31.314348+00:00 19994330.275999899954 29000000.009999990463 27870000.032000061125 3959515.961999893188 60407.001762799 2024-04-07T00:02:32.305852+00:00 19994330.281000021845 28999999.975000020117 27869999.954999919981 3958862.996000051033 60407.001774453 2024-04-07T00:02:33.312731+00:00 19994330.282999988645 29000000.013000011444 27870000.010000109673 3959131.095000029076 60407.001786112 2024-04-07T00:02:34.320106+00:00 19994330.274000048637 29000000.021999958903 27870000.053999900818 3956416.894999980927 60407.001797582 2024-04-07T00:02:35.311113+00:00 19994330.276999998838 28999999.998000029474 27870000.022000070661 3961055.932999968994 60407.001809242 2024-04-07T00:02:36.318489+00:00 19994330.276000000536 28999999.962000008672 27869999.906000021845 3957178.001999973785 60407.001820712 2024-04-07T00:02:37.309496+00:00 19994330.282000001520 29000000.064999941736 27870000.031999949366 3961529.050000071991 60407.001832371 2024-04-07T00:02:38.316871+00:00 19994330.274000000209 28999999.984000090510 27869999.935000058264 3958262.051999927033 60407.001843847 2024-04-07T00:02:39.308374+00:00 19994330.280000001192 28999999.991000000387 27870000.011999960989 3959871.985000013839 60407.001855501 2024-04-07T00:02:40.315253+00:00 19994330.278999999166 28999999.997999999672 27870000.021999958903 3959531.957000017166 60407.001866976 2024-04-07T00:02:41.306757+00:00 19994330.277000010014 28999999.975000008941 27869999.999000068754 3963645.970000029076 60407.001878630 2024-04-07T00:02:42.313636+00:00 19994330.276999980211 28999999.997999999672 27870000.025999899954 3957452.052999972831 60407.001890106 2024-04-07T00:02:43.305139+00:00 19994330.281000021845 29000000.020000010729 27869999.965000029653 3957326.019000052940 60407.001901759 2024-04-07T00:02:44.312018+00:00 19994330.276999980211 29000000.012999981642 27870000.062000039965 3956185.970000029076 60407.001913419 2024-04-07T00:02:45.319393+00:00 19994330.276000019163 28999999.948000010103 27869999.960999969393 3956135.036999940872 60407.001924895 2024-04-07T00:02:46.310897+00:00 19994330.281999979168 29000000.052999999374 27870000.015999998897 3956925.975000023842 60407.001936548 2024-04-07T00:02:47.317776+00:00 19994330.274000018835 28999999.974999990314 27869999.982000000775 3957675.123000026215 60407.001948024 2024-04-07T00:02:48.309279+00:00 19994330.278000000864 28999999.992999970913 27869999.997999999672 3961088.843999981880 60407.001959678 2024-04-07T00:02:49.316158+00:00 19994330.276000019163 28999999.998000029474 27870000.004999998957 3955241.021999955177 60407.001971154 2024-04-07T00:02:50.307661+00:00 19994330.281999949366 29000000.026000019163 27869999.988000009209 3958690.000000000000 60407.001982807 2024-04-07T00:02:51.314541+00:00 19994330.276000019163 28999999.986999988556 27870000.032999988645 3958740.093000053894 60407.001994283 2024-04-07T00:02:52.306044+00:00 19994330.278000000864 29000000.004999998957 27869999.926999989897 3961011.788999915123 60407.002005942 2024-04-07T00:02:53.313419+00:00 19994330.277000010014 28999999.981999989599 27870000.037000000477 3959029.247000098228 60407.002017412 2024-04-07T00:02:54.304426+00:00 19994330.278999980539 28999999.995000001043 27870000.013000011444 3957887.875999927986 60407.002029072 2024-04-07T00:02:55.311801+00:00 19994330.277000010014 29000000.028999980539 27869999.986999988556 3955280.011999965180 60407.002040725 2024-04-07T00:02:56.318680+00:00 19994330.278000000864 28999999.986999988556 27870000.044000029564 3955781.013000010978 60407.002052201 2024-04-07T00:02:57.310184+00:00 19994330.281000021845 28999999.999000068754 27870000.046000000089 3963289.991999983788 60407.002063855 2024-04-07T00:02:58.317063+00:00 19994330.275999959558 29000000.019999980927 27869999.930999990553 3963571.948000072967 60407.002075330 2024-04-07T00:02:59.308566+00:00 19994330.274000048637 28999999.988999959081 27869999.982999980450 3957794.120999931823 60407.002086990 2024-04-07T00:03:00.315941+00:00 19994330.282000008970 29000000.001999970526 27870000.013000011444 3961078.925000071991 60407.002098460 2024-04-07T00:03:01.306949+00:00 19994330.274999920279 28999999.999000068754 27870000.042999979109 3960943.934000014793 60407.002110119 2024-04-07T00:03:02.314323+00:00 19994330.282000061125 29000000.006999969482 27869999.967000011355 3957214.097999929916 60407.002121590 2024-04-07T00:03:03.305330+00:00 19994330.278000000864 28999999.960999969393 27870000.021000031382 3960388.933000088204 60407.002133249 2024-04-07T00:03:04.312706+00:00 19994330.278000000864 29000000.009000059217 27869999.949000000954 3957926.997999907006 60407.002144902 2024-04-07T00:03:05.319585+00:00 19994330.276000019163 29000000.036999940872 27870000.018000010401 3957481.024000049103 60407.002156378 2024-04-07T00:03:06.311088+00:00 19994330.278999920934 28999999.977000001818 27870000.016999959946 3961093.003000020981 60407.002168032 2024-04-07T00:03:07.317968+00:00 19994330.277000069618 29000000.034000039101 27870000.003000020981 3964156.924000024796 60407.002179508 2024-04-07T00:03:08.309471+00:00 19994330.278000000864 28999999.963999990374 27870000.016999959946 3958683.143000007141 60407.002191167 2024-04-07T00:03:09.316846+00:00 19994330.278999920934 29000000.009999990463 27869999.967000011355 3956399.929999948014 60407.002202637 2024-04-07T00:03:10.307853+00:00 19994330.276000019163 29000000.031999949366 27870000.029999971390 3956754.024999976158 60407.002214297 2024-04-07T00:03:11.315229+00:00 19994330.279000040144 28999999.951000090688 27869999.955000039190 3960425.078999996185 60407.002225772 2024-04-07T00:03:12.306732+00:00 19994330.281000021845 29000000.003000020981 27870000.009000059217 3960851.886000037193 60407.002237426 2024-04-07T00:03:13.313611+00:00 19994330.276000019163 29000000.020999908447 27870000.049999948591 3961204.065999985207 60407.002248896 2024-04-07T00:03:14.304618+00:00 19994330.275999899954 28999999.996999979019 27869999.950000051409 3960799.914999961853 60407.002260556 2024-04-07T00:03:15.311993+00:00 19994330.279000040144 28999999.934000018984 27870000.003999948502 3960420.050000071991 60407.002272209 2024-04-07T00:03:16.318873+00:00 19994330.279000040144 29000000.056000001729 27869999.970000028610 3961140.036000012886 60407.002283685 2024-04-07T00:03:17.310376+00:00 19994330.276999950409 28999999.995999999344 27869999.990999940783 3958407.922999978065 60407.002295344 2024-04-07T00:03:18.317751+00:00 19994330.276000019163 29000000.030999999493 27870000.119000080973 3961889.038999915123 60407.002306814 2024-04-07T00:03:19.308758+00:00 19994330.279999971390 28999999.984000008553 27869999.931999921799 3958470.078000069130 60407.002318474 2024-04-07T00:03:20.316134+00:00 19994330.282000061125 29000000.003999989480 27869999.983000040054 3962143.838999987114 60407.002329944 2024-04-07T00:03:21.307140+00:00 19994330.273999929428 28999999.993000000715 27870000.034999970347 3959605.055999993812 60407.002341603 2024-04-07T00:03:22.314516+00:00 19994330.278000000864 28999999.993000000715 27869999.955000039190 3957618.950000048149 60407.002353079 2024-04-07T00:03:23.306018+00:00 19994330.277000069618 29000000.011000011116 27870000.031000021845 3956168.092000008095 60407.002364732 2024-04-07T00:03:24.312898+00:00 19994330.276999950409 29000000.012999981642 27869999.970999959856 3957307.990000010002 60407.002376208 2024-04-07T00:03:25.304401+00:00 19994330.278000000864 28999999.979000028223 27870000.000999990851 3962992.003999948967 60407.002387862 2024-04-07T00:03:26.311281+00:00 19994330.279000040144 29000000.008999999613 27870000.030000001192 3958455.909000039101 60407.002399521 2024-04-07T00:03:27.318656+00:00 19994330.279999971390 29000000.004999998957 27869999.988000009209 3956734.057999968994 60407.002410997 2024-04-07T00:03:28.310159+00:00 19994330.276000019163 28999999.974999960512 27870000.006999999285 3959779.023999928962 60407.002422651 2024-04-07T00:03:29.317038+00:00 19994330.278000000864 29000000.031000021845 27869999.969000000507 3958563.992000102997 60407.002434127 2024-04-07T00:03:30.308541+00:00 19994330.276999998838 28999999.971000019461 27870000.027000010014 3955935.978999971878 60407.002445780 2024-04-07T00:03:31.315421+00:00 19994330.282000008970 29000000.018000010401 27870000.019999980927 3956614.942000031006 60407.002457256 2024-04-07T00:03:32.306924+00:00 19994330.278000000864 29000000.015999969095 27870000.001000020653 3960815.074000000954 60407.002468910 2024-04-07T00:03:33.313803+00:00 19994330.274000000209 28999999.958999991417 27869999.959999978542 3959137.005999923218 60407.002480385 2024-04-07T00:03:34.305306+00:00 19994330.281999990344 29000000.014999989420 27870000.015000019222 3958821.894000052940 60407.002492045 2024-04-07T00:03:35.312681+00:00 19994330.274000000209 28999999.978999968618 27869999.975000020117 3956376.126999973785 60407.002503515 2024-04-07T00:03:36.303688+00:00 19994330.279000010341 29000000.013000011444 27870000.026999950409 3954238.860000013839 60407.002515174 2024-04-07T00:03:37.311064+00:00 19994330.278999980539 29000000.031000021845 27870000.013000011444 3959885.210999966133 60407.002526834 2024-04-07T00:03:38.318439+00:00 19994330.280000001192 28999999.978999968618 27869999.956000030041 3953740.935000061989 60407.002538304 2024-04-07T00:03:39.309446+00:00 19994330.275000009686 29000000.032999988645 27870000.029999971390 3958654.016999959946 60407.002549963 2024-04-07T00:03:40.316821+00:00 19994330.278000000864 28999999.971999999136 27870000.040000021458 3956165.949000000954 60407.002561433 2024-04-07T00:03:41.307829+00:00 19994330.278000000864 29000000.021000031382 27870000.025999959558 3957043.009999989998 60407.002573092 2024-04-07T00:03:42.315204+00:00 19994330.278000000864 28999999.968999978155 27869999.897999998182 3957402.013000010978 60407.002584568 2024-04-07T00:03:43.306706+00:00 19994330.278000000864 28999999.983000040054 27870000.013999998569 3957960.036999940872 60407.002596228 2024-04-07T00:03:44.314082+00:00 19994330.282999988645 29000000.052999969572 27870000.029000040144 3959831.042000054847 60407.002607698 2024-04-07T00:03:45.305089+00:00 19994330.276000019163 28999999.950999978930 27869999.967000011355 3958645.939000010025 60407.002619357 2024-04-07T00:03:46.312465+00:00 19994330.277000010014 29000000.024000048637 27870000.009999990463 3957894.985000013839 60407.002630827 2024-04-07T00:03:47.303472+00:00 19994330.275999959558 29000000.006000038236 27869999.998000029474 3962180.031000018120 60407.002642487 2024-04-07T00:03:48.310847+00:00 19994330.279000040144 28999999.996999979019 27870000.028000000864 3959354.973999977112 60407.002654140 2024-04-07T00:03:49.317726+00:00 19994330.278000000864 28999999.981999989599 27869999.986999988556 3962834.967000008095 60407.002665616 2024-04-07T00:03:50.309229+00:00 19994330.276999950409 28999999.998999949545 27870000.019999980927 3956575.038999915123 60407.002677276 2024-04-07T00:03:51.316604+00:00 19994330.279000040144 29000000.003000020981 27869999.935999989510 3960594.964999999851 60407.002688746 2024-04-07T00:03:52.307612+00:00 19994330.278999980539 29000000.011999960989 27870000.090999960899 3958957.989000000060 60407.002700405 2024-04-07T00:03:53.314987+00:00 19994330.276000019163 28999999.975000001490 27869999.935999989510 3959541.003000000026 60407.002711881 2024-04-07T00:03:54.306490+00:00 19994330.274999979883 29000000.006000000983 27869999.976000070572 3958386.062999996822 60407.002723535 2024-04-07T00:03:55.313369+00:00 19994330.280000030994 29000000.026000000536 27870000.051999930292 3956729.944999999832 60407.002735010 2024-04-07T00:03:56.304872+00:00 19994330.279999971390 28999999.984999999404 27869999.955000039190 3958205.992000001948 60407.002746664 2024-04-07T00:03:57.311751+00:00 19994330.279999971390 29000000.030999999493 27870000.041000008583 3956492.000000000000 60407.002758323 2024-04-07T00:03:58.319127+00:00 19994330.277000069618 28999999.940000001341 27870000.032999988645 3958621.948000003118 60407.002769793 2024-04-07T00:03:59.310134+00:00 19994330.274999979883 29000000.021999981254 27869999.904000040144 3955625.032999999821 60407.002781453 2024-04-07T00:04:00.317509+00:00 19994330.278999920934 29000000.002000000328 27870000.064000010490 3960304.015999995172 60407.002792923 2024-04-07T00:04:01.308516+00:00 19994330.280000090599 29000000.008999999613 27869999.993999961764 3960377.057999997865 60407.002804582 2024-04-07T00:04:02.315891+00:00 19994330.274999979883 28999999.999000009149 27870000.011000040919 3956987.962999999989 60407.002816058 2024-04-07T00:04:03.307395+00:00 19994330.281000021845 28999999.986999988556 27869999.971999999136 3957809.002000004053 60407.002827711 2024-04-07T00:04:04.314274+00:00 19994330.276999950409 29000000.007000029087 27870000.004000000656 3962098.028999999166 60407.002839187 2024-04-07T00:04:05.305777+00:00 19994330.277000069618 28999999.983999971300 27869999.979000009596 3955999.952000000048 60407.002850846 2024-04-07T00:04:06.313152+00:00 19994330.274999979883 29000000.028999980539 27870000.048999991268 3963839.994000003207 60407.002862317 2024-04-07T00:04:07.304160+00:00 19994330.281000021845 28999999.986000001431 27869999.969999980181 3960537.990000002086 60407.002873976 2024-04-07T00:04:08.311535+00:00 19994330.278000000864 28999999.977000001818 27869999.963000029325 3961950.052000001073 60407.002885630 2024-04-07T00:04:09.318414+00:00 19994330.278999920934 29000000.027000010014 27870000.044999990612 3962595.890000001062 60407.002897106 2024-04-07T00:04:10.309917+00:00 19994330.275000099093 29000000.004000011832 27870000.041000008583 3963207.093999996781 60407.002908759 2024-04-07T00:04:11.316796+00:00 19994330.276999950409 29000000.004999998957 27869999.977000001818 3959726.902999997139 60407.002920235 2024-04-07T00:04:12.308299+00:00 19994330.281000021845 29000000.001000050455 27869999.988000009209 3959127.096000000834 60407.002931894 2024-04-07T00:04:13.315674+00:00 19994330.276000019163 28999999.990999940783 27870000.001999970526 3956736.017000005115 60407.002943364 2024-04-07T00:04:14.306682+00:00 19994330.280999898911 28999999.995000001043 27869999.991999980062 3958267.015000001062 60407.002955024 2024-04-07T00:04:15.314057+00:00 19994330.276000019163 29000000.001999970526 27870000.028000060469 3958742.966999993194 60407.002966494 2024-04-07T00:04:16.305064+00:00 19994330.279999971390 29000000.027000069618 27869999.957999940962 3959114.973000004888 60407.002978153 2024-04-07T00:04:17.312439+00:00 19994330.276000019163 28999999.975999951363 27870000.036000009626 3952388.005999996793 60407.002989629 2024-04-07T00:04:18.303942+00:00 19994330.279000040144 29000000.021000031382 27869999.953000009060 3956650.969999998808 60407.003001283 2024-04-07T00:04:19.310822+00:00 19994330.276000019163 28999999.993000030518 27870000.045000020415 3949287.181999995839 60407.003012942 2024-04-07T00:04:20.318197+00:00 19994330.281000021845 28999999.977999929339 27870000.001999970526 3956745.910999997985 60407.003024418 2024-04-07T00:04:21.309700+00:00 19994330.275999899954 29000000.068000078201 27870000.004000011832 3955495.933000013232 60407.003036072 2024-04-07T00:04:22.316579+00:00 19994330.280000090599 28999999.942999958992 27869999.966000020504 3956767.997999995947 60407.003047547 2024-04-07T00:04:23.308082+00:00 19994330.274999998510 28999999.996999979019 27870000.046000000089 3960492.060999989975 60407.003059201 2024-04-07T00:04:24.314962+00:00 19994330.280000001192 28999999.975000020117 27869999.957000020891 3956355.994000018109 60407.003070677 2024-04-07T00:04:25.306465+00:00 19994330.274999998510 28999999.975000020117 27869999.922999981791 3954112.915999978781 60407.003082336 2024-04-07T00:04:26.313840+00:00 19994330.280999999493 29000000.039000030607 27870000.067000031471 3955748.019000024069 60407.003093806 2024-04-07T00:04:27.304847+00:00 19994330.278000000864 29000000.005999919027 27870000.059999939054 3955790.966999977827 60407.003105465 2024-04-07T00:04:28.312223+00:00 19994330.276999998838 29000000.008000019938 27869999.968999978155 3954323.006000012159 60407.003116935 2024-04-07T00:04:29.303230+00:00 19994330.278000000864 28999999.968999978155 27869999.975000020117 3958531.006999998819 60407.003128595 2024-04-07T00:04:30.310605+00:00 19994330.276000019163 29000000.019000001252 27870000.013000011444 3956592.132999985944 60407.003140249 2024-04-07T00:04:31.317484+00:00 19994330.278999980539 29000000.002000000328 27870000.050999999046 3961008.979000002146 60407.003151724 2024-04-07T00:04:32.308987+00:00 19994330.282000008970 28999999.991000000387 27869999.932999968529 3955627.018000007141 60407.003163378 2024-04-07T00:04:33.315867+00:00 19994330.273999989033 28999999.997999999672 27869999.986000061035 3957588.999000012875 60407.003174854 2024-04-07T00:04:34.307370+00:00 19994330.279000010341 29000000.030000001192 27870000.046000000089 3960395.924999982119 60407.003186513 2024-04-07T00:04:35.314745+00:00 19994330.277999971062 28999999.974000010639 27869999.980000019073 3959795.966000020970 60407.003197983 2024-04-07T00:04:36.305752+00:00 19994330.279000040144 29000000.019999980927 27870000.017999891192 3957202.993000001181 60407.003209643 2024-04-07T00:04:37.313127+00:00 19994330.275999959558 28999999.964000020176 27869999.958000060171 3954439.112999976147 60407.003221113 2024-04-07T00:04:38.304134+00:00 19994330.278000000864 29000000.023999989033 27870000.057999968529 3956317.923000007868 60407.003232772 2024-04-07T00:04:39.311510+00:00 19994330.279000040144 29000000.000000000000 27869999.963000059128 3956133.986999989022 60407.003244248 2024-04-07T00:04:40.303013+00:00 19994330.275999959558 28999999.984000030905 27869999.980999950320 3957931.107000023127 60407.003255901 2024-04-07T00:04:41.309892+00:00 19994330.278999980539 29000000.002999961376 27870000.036000009626 3958575.917999982834 60407.003267555 2024-04-07T00:04:42.316770+00:00 19994330.279000040144 29000000.037000000477 27870000.056000001729 3953408.061000018846 60407.003279031 2024-04-07T00:04:43.308274+00:00 19994330.278999980539 29000000.006000038236 27869999.973000001162 3954168.965999991167 60407.003290690 2024-04-07T00:04:44.315650+00:00 19994330.274999979883 28999999.978999968618 27869999.964999999851 3959143.002999991179 60407.003302166 2024-04-07T00:04:45.307153+00:00 19994330.280000030994 29000000.008000019938 27869999.978999998420 3955134.861000000965 60407.003313820 2024-04-07T00:04:46.314032+00:00 19994330.276000019163 28999999.950999978930 27870000.045000001788 3954137.064999998081 60407.003325296 2024-04-07T00:04:47.305535+00:00 19994330.280999958515 29000000.008999999613 27869999.937999989837 3962746.078000009060 60407.003336949 2024-04-07T00:04:48.312415+00:00 19994330.275000039488 29000000.002000030130 27870000.027000010014 3957223.854999988806 60407.003348425 2024-04-07T00:04:49.303918+00:00 19994330.276000019163 29000000.018999930471 27869999.991999980062 3954666.112000017893 60407.003360084 2024-04-07T00:04:50.311293+00:00 19994330.281999949366 29000000.013000011444 27870000.006999999285 3958747.007999985944 60407.003371738 2024-04-07T00:04:51.318172+00:00 19994330.278000000864 28999999.956000089645 27870000.000999990851 3959247.092000008095 60407.003383214 2024-04-07T00:04:52.309675+00:00 19994330.279999971390 29000000.002999901772 27869999.983000040054 3959340.858000009786 60407.003394867 2024-04-07T00:04:53.316554+00:00 19994330.274000048637 29000000.030000090599 27870000.055999990553 3960849.048999994993 60407.003406343 2024-04-07T00:04:54.308058+00:00 19994330.276000019163 29000000.000000000000 27869999.949000000954 3957191.011999994982 60407.003417997 2024-04-07T00:04:55.314937+00:00 19994330.278000000864 29000000.025999899954 27870000.069999989122 3960992.004999995232 60407.003429472 2024-04-07T00:04:56.306440+00:00 19994330.279999971390 28999999.995000001043 27869999.962999999523 3957938.060999989975 60407.003441132 2024-04-07T00:04:57.313815+00:00 19994330.281000021845 29000000.014000058174 27869999.996999979019 3957713.876000016928 60407.003452602 2024-04-07T00:04:58.304823+00:00 19994330.276999950409 28999999.990999940783 27870000.000999990851 3959846.998999983072 60407.003464262 2024-04-07T00:04:59.312198+00:00 19994330.274999979883 29000000.004000071436 27870000.004000011832 3963666.095000029076 60407.003475732 2024-04-07T00:05:00.303205+00:00 19994330.279000040144 28999999.970000028610 27870000.008999999613 3964515.898000001907 60407.003487391 2024-04-07T00:05:01.310579+00:00 19994330.279000040144 28999999.996999979019 27869999.948000069708 3961126.062999964226 60407.003499045 2024-04-07T00:05:02.317459+00:00 19994330.276000019163 29000000.011999960989 27870000.052999969572 3963903.957000017166 60407.003510520 2024-04-07T00:05:03.308962+00:00 19994330.281999949366 28999999.935999989510 27869999.913999918848 3955482.996999979019 60407.003522174 2024-04-07T00:05:04.315842+00:00 19994330.276999950409 29000000.075000051409 27870000.043000098318 3960690.026000022888 60407.003533650 2024-04-07T00:05:05.307345+00:00 19994330.272999998182 28999999.973999980837 27870000.018999930471 3959722.995000004768 60407.003545309 2024-04-07T00:05:06.314720+00:00 19994330.280000090599 29000000.011000040919 27869999.973999980837 3955732.129999995232 60407.003556779 2024-04-07T00:05:07.305727+00:00 19994330.278999920934 29000000.010999999940 27870000.068000078201 3957372.924000024796 60407.003568439 2024-04-07T00:05:08.313102+00:00 19994330.282000061125 28999999.997000001371 27869999.992999911308 3957731.012999951839 60407.003579909 2024-04-07T00:05:09.304110+00:00 19994330.273999929428 28999999.969999998808 27869999.942000031471 3957565.920000017155 60407.003591568 2024-04-07T00:05:10.311485+00:00 19994330.279000040144 29000000.019999999553 27870000.034999970347 3964140.963999987114 60407.003603044 2024-04-07T00:05:11.302988+00:00 19994330.274999979883 28999999.998000010848 27869999.973000049591 3959338.027000010014 60407.003614698 2024-04-07T00:05:12.309867+00:00 19994330.279999971390 29000000.004999998957 27870000.018000010401 3958534.017000020016 60407.003626351 2024-04-07T00:05:13.316747+00:00 19994330.277000069618 29000000.002000000328 27869999.993999961764 3953204.006999969017 60407.003637827 2024-04-07T00:05:14.308250+00:00 19994330.281000021845 28999999.954999979585 27869999.991999980062 3957373.981999992859 60407.003649481 2024-04-07T00:05:15.315129+00:00 19994330.276999950409 29000000.048000011593 27870000.002000089735 3953800.031000018120 60407.003660956 2024-04-07T00:05:16.306632+00:00 19994330.274999998510 28999999.973000019789 27870000.031000021845 3955507.059000014793 60407.003672616 2024-04-07T00:05:17.314007+00:00 19994330.280000001192 29000000.001999970526 27869999.970999959856 3953407.901000022888 60407.003684086 2024-04-07T00:05:18.305014+00:00 19994330.278000000864 29000000.021000031382 27870000.031000021845 3956481.025999962818 60407.003695745 2024-04-07T00:05:19.312390+00:00 19994330.278000000864 28999999.984999950975 27869999.968999978155 3954709.120999991894 60407.003707215 2024-04-07T00:05:20.303397+00:00 19994330.278000008315 28999999.993000030518 27869999.985999941826 3957252.923000038136 60407.003718874 2024-04-07T00:05:21.310772+00:00 19994330.280999988317 29000000.038999971002 27870000.024000000209 3955907.941999971867 60407.003730529 2024-04-07T00:05:22.317651+00:00 19994330.278000008315 29000000.008000019938 27870000.050000000745 3958205.037000000011 60407.003742004 2024-04-07T00:05:23.309155+00:00 19994330.275000009686 28999999.968999978155 27869999.956000000238 3960739.070999979973 60407.003753658 2024-04-07T00:05:24.316034+00:00 19994330.278000000864 28999999.995999988168 27870000.019000008702 3958728.902999997139 60407.003765134 2024-04-07T00:05:25.307537+00:00 19994330.275999989361 28999999.992000039667 27869999.971999999136 3953658.945000051986 60407.003776787 2024-04-07T00:05:26.314416+00:00 19994330.280999988317 29000000.011999960989 27869999.979999989271 3957113.023000001907 60407.003788263 2024-04-07T00:05:27.305919+00:00 19994330.277000010014 29000000.019000049680 27870000.071000009775 3957190.097999989986 60407.003799922 2024-04-07T00:05:28.313294+00:00 19994330.278000000864 28999999.983999971300 27869999.945999979973 3958869.983999968041 60407.003811392 2024-04-07T00:05:29.304302+00:00 19994330.278000030667 29000000.019000049680 27870000.067999988794 3955932.068000019062 60407.003823052 2024-04-07T00:05:30.311677+00:00 19994330.278000000864 28999999.972999930382 27869999.888000011444 3952341.944000006188 60407.003834522 2024-04-07T00:05:31.302684+00:00 19994330.276999950409 29000000.018000010401 27870000.044000029564 3954538.870000004768 60407.003846181 2024-04-07T00:05:32.310061+00:00 19994330.281000021845 28999999.970999959856 27870000.027000010014 3954496.126999973785 60407.003857835 2024-04-07T00:05:33.316938+00:00 19994330.278000000864 29000000.004000071436 27869999.984999950975 3956264.924000024796 60407.003869311 2024-04-07T00:05:34.308442+00:00 19994330.277000010014 28999999.985000010580 27869999.929000020027 3958471.972000002861 60407.003880965 2024-04-07T00:05:35.315321+00:00 19994330.278000000864 28999999.998999949545 27870000.057999968529 3953240.013000010978 60407.003892440 2024-04-07T00:05:36.306823+00:00 19994330.277000010014 29000000.036000009626 27870000.007000029087 3959311.023999989033 60407.003904094 2024-04-07T00:05:37.313703+00:00 19994330.278000000864 29000000.021999958903 27870000.017000019550 3961142.891999959946 60407.003915570 2024-04-07T00:05:38.305206+00:00 19994330.277000010014 28999999.953000068665 27870000.008999999613 3952441.064999998081 60407.003927229 2024-04-07T00:05:39.312581+00:00 19994330.279999971390 28999999.988999959081 27870000.000999931246 3955198.083000003826 60407.003938699 2024-04-07T00:05:40.303589+00:00 19994330.277000010014 29000000.027000069618 27869999.956000089645 3955034.930999993812 60407.003950358 2024-04-07T00:05:41.310964+00:00 19994330.276000019163 28999999.995000001043 27870000.010999921709 3956165.005000054836 60407.003961829 2024-04-07T00:05:42.301971+00:00 19994330.278000000864 28999999.997999910265 27869999.990000009537 3954863.990999997128 60407.003973488 2024-04-07T00:05:43.309347+00:00 19994330.278000000864 29000000.028000000864 27870000.069000009447 3956526.076999961864 60407.003985141 2024-04-07T00:05:44.316225+00:00 19994330.279999971390 28999999.975000001490 27869999.963000059128 3953310.949999988079 60407.003996617 2024-04-07T00:05:45.307729+00:00 19994330.278000000864 28999999.993000000715 27869999.973999980837 3959193.956000030041 60407.004008271 2024-04-07T00:05:46.314608+00:00 19994330.278000000864 29000000.021000001580 27869999.978000041097 3959455.097000002861 60407.004019747 2024-04-07T00:05:47.306111+00:00 19994330.277000069618 28999999.969999998808 27870000.024999979883 3952384.042999982834 60407.004031406 2024-04-07T00:05:48.313486+00:00 19994330.278000000864 29000000.024999991059 27869999.991999980062 3960070.897000014782 60407.004042876 2024-04-07T00:05:49.304494+00:00 19994330.276999950409 28999999.982000019401 27870000.013999938965 3958647.009999989998 60407.004054536 2024-04-07T00:05:50.311869+00:00 19994330.279000040144 28999999.994999971241 27869999.971999999136 3954556.032999991905 60407.004066005 2024-04-07T00:05:51.302876+00:00 19994330.281999949366 29000000.012000020593 27870000.028000000864 3951903.021000028122 60407.004077665 2024-04-07T00:05:52.310251+00:00 19994330.274999979883 28999999.979999989271 27869999.953000068665 3955761.990000010002 60407.004089319 2024-04-07T00:05:53.317129+00:00 19994330.277000069618 29000000.021000001580 27870000.033999919891 3959488.074999988079 60407.004100794 2024-04-07T00:05:54.308635+00:00 19994330.278000000864 29000000.030000030994 27870000.025000099093 3956581.874000012875 60407.004112448 2024-04-07T00:05:55.315513+00:00 19994330.278000000864 28999999.945999979973 27869999.995000001043 3959668.954999982845 60407.004123924 2024-04-07T00:05:56.307016+00:00 19994330.278999920934 29000000.011999960989 27869999.964999910444 3956739.057999968994 60407.004135577 2024-04-07T00:05:57.313895+00:00 19994330.279000040144 29000000.046000000089 27870000.030000090599 3955268.979000031948 60407.004147053 2024-04-07T00:05:58.305398+00:00 19994330.274999979883 28999999.942000031471 27869999.986999988556 3953930.009999989998 60407.004158713 2024-04-07T00:05:59.312773+00:00 19994330.279000040144 29000000.043999969959 27870000.041000001132 3957118.086000024807 60407.004170183 2024-04-07T00:06:00.303780+00:00 19994330.276000019163 28999999.979000028223 27869999.956999998540 3955892.928999959957 60407.004181842 2024-04-07T00:06:01.311156+00:00 19994330.276999950409 28999999.987999979407 27870000.018999990076 3954626.106000006199 60407.004193312 2024-04-07T00:06:02.302163+00:00 19994330.284000039101 29000000.037000000477 27869999.975000008941 3955958.870999991894 60407.004204972 2024-04-07T00:06:03.309538+00:00 19994330.274999979883 28999999.975000020117 27869999.949999999255 3958715.048000038136 60407.004216631 2024-04-07T00:06:04.316913+00:00 19994330.278000000864 28999999.995000001043 27870000.047999981791 3958147.978999971878 60407.004228101 2024-04-07T00:06:05.307921+00:00 19994330.279999971390 29000000.028000000864 27870000.025000009686 3951969.937000035774 60407.004239760 2024-04-07T00:06:06.315296+00:00 19994330.276000019163 28999999.985999941826 27870000.000000000000 3957428.050999999046 60407.004251231 2024-04-07T00:06:07.306303+00:00 19994330.278000000864 28999999.992000099272 27869999.995000001043 3955110.064000010025 60407.004262890 2024-04-07T00:06:08.313678+00:00 19994330.279999971390 28999999.995999928564 27869999.996000021696 3957918.875999927986 60407.004274360 2024-04-07T00:06:09.304685+00:00 19994330.276000019163 29000000.009000059217 27870000.021999958903 3955927.149999976158 60407.004286019 2024-04-07T00:06:10.312060+00:00 19994330.278999999166 28999999.997999910265 27870000.005000051111 3957404.921000003815 60407.004297495 2024-04-07T00:06:11.303564+00:00 19994330.278000000864 28999999.999000068754 27869999.967999991030 3958018.964000105858 60407.004309149 2024-04-07T00:06:12.310443+00:00 19994330.276999998838 28999999.993999961764 27870000.001999970526 3955863.014999986161 60407.004320624 2024-04-07T00:06:13.301946+00:00 19994330.276999998838 28999999.986999988556 27869999.927999969572 3958847.988999962807 60407.004332278 2024-04-07T00:06:14.308825+00:00 19994330.280999999493 29000000.037999991328 27870000.100000020117 3959110.075000048149 60407.004343938 2024-04-07T00:06:15.316201+00:00 19994330.275999989361 28999999.967000011355 27869999.899999979883 3962928.015999913216 60407.004355413 2024-04-07T00:06:16.307704+00:00 19994330.279000010341 29000000.054000020027 27870000.133999999613 3959451.958000063896 60407.004367067 2024-04-07T00:06:17.314583+00:00 19994330.275999989361 28999999.963999990374 27869999.902000069618 3956712.973999977112 60407.004378537 2024-04-07T00:06:18.305590+00:00 19994330.277000010014 29000000.022000070661 27870000.016999959946 3960512.863999962807 60407.004390196 2024-04-07T00:06:19.312965+00:00 19994330.276999980211 28999999.959999918938 27870000.021999958903 3959388.157000064850 60407.004401666 2024-04-07T00:06:20.303973+00:00 19994330.282000008970 28999999.998000029474 27869999.963000059128 3959629.935999989975 60407.004413326 2024-04-07T00:06:21.311348+00:00 19994330.275999989361 29000000.015000000596 27870000.011999960989 3958755.075999975204 60407.004424796 2024-04-07T00:06:22.302355+00:00 19994330.282000008970 29000000.019999999553 27870000.085999969393 3960120.000000000000 60407.004436455 2024-04-07T00:06:23.309730+00:00 19994330.273000031710 28999999.947000000626 27869999.920000080019 3953413.921000003815 60407.004448109 2024-04-07T00:06:24.316609+00:00 19994330.278999980539 29000000.050000000745 27870000.034999970347 3950118.027999997139 60407.004459585 2024-04-07T00:06:25.308113+00:00 19994330.277000010014 28999999.984999980778 27870000.022999998182 3956267.032999991905 60407.004471238 2024-04-07T00:06:26.314992+00:00 19994330.278999980539 29000000.025000009686 27869999.960999969393 3954873.925999999046 60407.004482714 2024-04-07T00:06:27.306495+00:00 19994330.278000000864 28999999.967999991030 27869999.985000010580 3959461.075000048149 60407.004494374 2024-04-07T00:06:28.313869+00:00 19994330.279999971390 28999999.996000021696 27870000.049000021070 3961979.946999907028 60407.004505843 2024-04-07T00:06:29.304877+00:00 19994330.274000048637 29000000.028999980539 27869999.980000019073 3962739.048000096809 60407.004517503 2024-04-07T00:06:30.312252+00:00 19994330.278999980539 28999999.972000028938 27869999.996999979019 3964016.018999934196 60407.004528973 2024-04-07T00:06:31.303260+00:00 19994330.278000000864 29000000.030999958515 27869999.993999961764 3957812.932999968994 60407.004540632 2024-04-07T00:06:32.310635+00:00 19994330.278999980539 28999999.977000001818 27869999.990000009537 3964632.015000104904 60407.004552108 2024-04-07T00:06:33.302138+00:00 19994330.280000030994 28999999.999000009149 27870000.050000071526 3958296.004999995232 60407.004563762 2024-04-07T00:06:34.309017+00:00 19994330.276999950409 28999999.994000021368 27869999.901999950409 3961376.016999959946 60407.004575421 2024-04-07T00:06:35.316393+00:00 19994330.278000060469 29000000.015999969095 27870000.022999998182 3962508.026999949943 60407.004586891 2024-04-07T00:06:36.307400+00:00 19994330.274999979883 28999999.995999988168 27870000.009000059217 3960240.986999989022 60407.004598550 2024-04-07T00:06:37.314775+00:00 19994330.281000021845 28999999.975000020117 27870000.036999940872 3960113.964000105858 60407.004610026 2024-04-07T00:06:38.306278+00:00 19994330.278999920934 28999999.991000000387 27869999.942999999970 3956187.998999952804 60407.004621680 2024-04-07T00:06:39.313157+00:00 19994330.277000069618 29000000.017999950796 27870000.034000001848 3959184.993000030983 60407.004633156 2024-04-07T00:06:40.304660+00:00 19994330.276999950409 29000000.019000049680 27870000.001999989152 3960129.947999954224 60407.004644809 2024-04-07T00:06:41.311540+00:00 19994330.278000000864 28999999.981999989599 27870000.015000019222 3960605.029000043869 60407.004656285 2024-04-07T00:06:42.303043+00:00 19994330.277000069618 29000000.021000031382 27870000.009999990463 3961188.036999940872 60407.004667945 2024-04-07T00:06:43.310418+00:00 19994330.276000019163 28999999.957000020891 27869999.962000008672 3956960.088999987114 60407.004679414 2024-04-07T00:06:44.301427+00:00 19994330.280999898911 29000000.048999909312 27870000.026999980211 3960692.955000042915 60407.004691074 2024-04-07T00:06:45.308801+00:00 19994330.280000090599 29000000.004000071436 27870000.008999999613 3958329.967000008095 60407.004702728 2024-04-07T00:06:46.315680+00:00 19994330.275999899954 29000000.013999938965 27870000.020000010729 3959116.103000044823 60407.004714204 2024-04-07T00:06:47.307183+00:00 19994330.277000069618 28999999.949000000954 27869999.936999980360 3958155.919999957085 60407.004725857 2024-04-07T00:06:48.314062+00:00 19994330.278000000864 29000000.055999990553 27870000.050999999046 3958841.929999948014 60407.004737333 2024-04-07T00:06:49.305565+00:00 19994330.276000019163 28999999.934000018984 27869999.940000001341 3954083.014000058174 60407.004748987 2024-04-07T00:06:50.312445+00:00 19994330.278000000864 29000000.019000049680 27870000.017000019550 3957856.980000019073 60407.004760462 2024-04-07T00:06:51.303948+00:00 19994330.279999971390 29000000.057000041008 27870000.015999969095 3957336.080999969970 60407.004772116 2024-04-07T00:06:52.310827+00:00 19994330.281000021845 28999999.960999969393 27870000.039000030607 3958099.955999969970 60407.004783592 2024-04-07T00:06:53.302330+00:00 19994330.276999950409 28999999.986999988556 27869999.963999990374 3958344.060000061989 60407.004795245 2024-04-07T00:06:54.309209+00:00 19994330.274000048637 28999999.990000009537 27869999.995999988168 3962197.981999992859 60407.004806721 2024-04-07T00:06:55.300712+00:00 19994330.279999971390 29000000.018000010401 27869999.975000020117 3957919.038999915123 60407.004818375 2024-04-07T00:06:56.307592+00:00 19994330.279999971390 28999999.990999940783 27870000.037999991328 3961331.944000006188 60407.004830034 2024-04-07T00:06:57.314967+00:00 19994330.276000019163 29000000.032000061125 27869999.975000020117 3963748.990000010002 60407.004841510 2024-04-07T00:06:58.306470+00:00 19994330.279000040144 28999999.991000000387 27870000.080999970436 3957124.055000067223 60407.004853164 2024-04-07T00:06:59.313349+00:00 19994330.276000019163 28999999.989000000060 27869999.909999970347 3960893.016000031959 60407.004864640 2024-04-07T00:07:00.304853+00:00 19994330.278999920934 29000000.000999998301 27870000.041000008583 3960796.945999979973 60407.004876293 2024-04-07T00:07:01.311731+00:00 19994330.276000019163 28999999.989999990910 27869999.967000011355 3960075.983999968041 60407.004887769 2024-04-07T00:07:02.303236+00:00 19994330.279999971390 29000000.007000010461 27869999.978000041097 3958930.988000034820 60407.004899423 2024-04-07T00:07:03.310114+00:00 19994330.281000021845 29000000.015999969095 27870000.050999999046 3956798.982999920845 60407.004910898 2024-04-07T00:07:04.301617+00:00 19994330.276999998838 28999999.985000010580 27870000.006000038236 3960502.098000050057 60407.004922558 2024-04-07T00:07:05.308993+00:00 19994330.276999998838 28999999.983000010252 27869999.963999990374 3956313.921000003815 60407.004934211 2024-04-07T00:07:06.315872+00:00 19994330.272999998182 29000000.013999998569 27870000.010999921709 3962887.087999939919 60407.004945687 2024-04-07T00:07:07.307375+00:00 19994330.282000008970 29000000.001000020653 27870000.012000080198 3956042.956000090111 60407.004957341 2024-04-07T00:07:08.314254+00:00 19994330.275999989361 29000000.000000000000 27870000.004999998957 3958586.979999899864 60407.004968816 2024-04-07T00:07:09.305757+00:00 19994330.280000001192 29000000.003999948502 27869999.998999949545 3957462.029000043869 60407.004980470 2024-04-07T00:07:10.312636+00:00 19994330.276999998838 29000000.011000040919 27870000.021000031382 3958791.991000055801 60407.004991946 2024-04-07T00:07:11.304140+00:00 19994330.279000010341 28999999.971999999136 27869999.967000011355 3960915.118999958038 60407.005003600 2024-04-07T00:07:12.311019+00:00 19994330.274999979883 29000000.039999961853 27870000.031999949366 3957621.886000037193 60407.005015075 2024-04-07T00:07:13.302522+00:00 19994330.279000010341 28999999.967000011355 27869999.996999979019 3959390.003999948967 60407.005026729 2024-04-07T00:07:14.309401+00:00 19994330.280000001192 28999999.990000009537 27869999.949000000954 3961047.993000030983 60407.005038205 2024-04-07T00:07:15.300905+00:00 19994330.277000010014 29000000.010999981314 27869999.986999988556 3959906.916999936104 60407.005049864 2024-04-07T00:07:16.308280+00:00 19994330.279999971390 29000000.040000021458 27870000.045000001788 3958749.988000034820 60407.005061518 2024-04-07T00:07:17.315159+00:00 19994330.275000039488 28999999.952999949455 27870000.000000000000 3957150.065999985207 60407.005072994 2024-04-07T00:07:18.306662+00:00 19994330.278000000864 29000000.049000021070 27870000.034000001848 3965451.993000030983 60407.005084647 2024-04-07T00:07:19.313541+00:00 19994330.275999959558 28999999.973999980837 27869999.975999999791 3963891.967000008095 60407.005096123 2024-04-07T00:07:20.305044+00:00 19994330.282000008970 28999999.973000049591 27869999.982999999076 3959458.027999997139 60407.005107783 2024-04-07T00:07:21.312419+00:00 19994330.279000040144 29000000.036000009626 27870000.006999999285 3961791.957000017166 60407.005119252 2024-04-07T00:07:22.303427+00:00 19994330.275999959558 28999999.975999951363 27869999.951000008732 3961699.026999949943 60407.005130912 2024-04-07T00:07:23.310802+00:00 19994330.278000000864 28999999.996000051498 27870000.048000011593 3960765.093000053894 60407.005142382 2024-04-07T00:07:24.301811+00:00 19994330.276000019163 29000000.011000040919 27869999.995000001043 3959748.932999968994 60407.005154042 2024-04-07T00:07:25.309184+00:00 19994330.281000021845 29000000.009999990463 27870000.015999998897 3966294.008000016212 60407.005165512 2024-04-07T00:07:26.300191+00:00 19994330.276999950409 28999999.973999980837 27870000.011999960989 3961056.034999967087 60407.005177171 2024-04-07T00:07:27.307567+00:00 19994330.280000030994 29000000.011999960989 27870000.022999998182 3957818.990000010002 60407.005188825 2024-04-07T00:07:28.314446+00:00 19994330.277000010014 28999999.991000059992 27869999.937000039965 3961618.912000060081 60407.005200300 2024-04-07T00:07:29.305949+00:00 19994330.275999959558 28999999.995000001043 27870000.028999980539 3965369.043999909889 60407.005211960 2024-04-07T00:07:30.313324+00:00 19994330.278000060469 29000000.015999909490 27869999.967000011355 3962929.019999980927 60407.005223430 2024-04-07T00:07:31.304331+00:00 19994330.274999979883 29000000.016000028700 27869999.964999970049 3962136.009000062943 60407.005235089 2024-04-07T00:07:32.311706+00:00 19994330.281999949366 29000000.003000020981 27870000.113000039011 3959024.988000034820 60407.005246559 2024-04-07T00:07:33.302714+00:00 19994330.281000021845 28999999.965999960899 27869999.912000000477 3959606.084999918938 60407.005258218 2024-04-07T00:07:34.310089+00:00 19994330.274000048637 29000000.036000009626 27870000.032000008970 3957835.863000034820 60407.005269694 2024-04-07T00:07:35.301592+00:00 19994330.279999971390 28999999.969000000507 27869999.937999960035 3960645.083999990951 60407.005281354 2024-04-07T00:07:36.308967+00:00 19994330.276000019163 29000000.004000000656 27870000.070999979973 3960204.922999978065 60407.005292824 2024-04-07T00:07:37.299975+00:00 19994330.278000000864 29000000.025000009686 27870000.018000010401 3964690.018000007141 60407.005304483 2024-04-07T00:07:38.307350+00:00 19994330.276999950409 28999999.963999990374 27869999.912000060081 3963133.077000021935 60407.005316137 2024-04-07T00:07:39.314229+00:00 19994330.279000040144 29000000.008000019938 27870000.059999939054 3961252.916000009049 60407.005327613 2024-04-07T00:07:40.305732+00:00 19994330.281000021845 29000000.026999980211 27870000.012000080198 3956251.029000043869 60407.005339272 2024-04-07T00:07:41.313108+00:00 19994330.274999979883 28999999.969000011683 27869999.939999941736 3961022.917999982834 60407.005350742 2024-04-07T00:07:42.304114+00:00 19994330.279999971390 29000000.007999990135 27870000.054000020027 3960275.083999990951 60407.005362402 2024-04-07T00:07:43.311489+00:00 19994330.276000019163 28999999.984000001103 27869999.995999928564 3961703.001999973785 60407.005373871 2024-04-07T00:07:44.302497+00:00 19994330.279999971390 29000000.032999988645 27870000.009000059217 3958833.064000010025 60407.005385531 2024-04-07T00:07:45.309872+00:00 19994330.278000000864 28999999.994000021368 27869999.993000030518 3955492.991999983788 60407.005397001 2024-04-07T00:07:46.300879+00:00 19994330.279000040144 28999999.977999988943 27870000.021999958903 3964795.973000050057 60407.005408661 2024-04-07T00:07:47.308254+00:00 19994330.276999950409 29000000.000000000000 27869999.970000028610 3959080.945999979973 60407.005420314 2024-04-07T00:07:48.315134+00:00 19994330.276000019163 29000000.038000050932 27869999.990000009537 3962881.088999987114 60407.005431790 2024-04-07T00:07:49.306637+00:00 19994330.278000000864 28999999.957999940962 27870000.026000019163 3957242.904999970924 60407.005443444 2024-04-07T00:07:50.313516+00:00 19994330.279999971390 29000000.012000020593 27870000.005999919027 3954821.024999976158 60407.005454919 2024-04-07T00:07:51.305019+00:00 19994330.278000000864 29000000.019999980927 27869999.937999960035 3954538.963000059128 60407.005466579 2024-04-07T00:07:52.312395+00:00 19994330.278000000864 28999999.992000039667 27870000.024000048637 3957143.123999952804 60407.005478049 2024-04-07T00:07:53.303402+00:00 19994330.277000069618 29000000.006999969482 27870000.060999989510 3956147.858000040054 60407.005489708 2024-04-07T00:07:54.310777+00:00 19994330.276000019163 28999999.981999989599 27869999.971999999136 3955465.064000010025 60407.005501184 2024-04-07T00:07:55.302281+00:00 19994330.278999920934 29000000.042000059038 27870000.041999999434 3957650.013000010978 60407.005512837 2024-04-07T00:07:56.309159+00:00 19994330.279999971390 28999999.982999920845 27869999.984000001103 3955898.013000010978 60407.005524313 2024-04-07T00:07:57.300663+00:00 19994330.276000019163 28999999.962000008672 27869999.905999999493 3958735.076999903191 60407.005535967 2024-04-07T00:07:58.307542+00:00 19994330.278999999166 29000000.014999989420 27870000.022000011057 3961998.802000045776 60407.005547626 2024-04-07T00:07:59.314917+00:00 19994330.280000001192 29000000.025000099093 27870000.047999981791 3962550.021999955177 60407.005559096 2024-04-07T00:08:00.305924+00:00 19994330.274000000209 28999999.987999919802 27869999.996000021696 3958503.072000027169 60407.005570756 2024-04-07T00:08:01.313299+00:00 19994330.278999999166 28999999.991000059992 27870000.010999981314 3961614.006000041962 60407.005582232 2024-04-07T00:08:02.304803+00:00 19994330.276000011712 29000000.016999959946 27869999.987000018358 3957546.939999938011 60407.005593885 2024-04-07T00:08:03.311682+00:00 19994330.280999988317 28999999.988999959081 27869999.964000020176 3959778.064000010025 60407.005605361 2024-04-07T00:08:04.303185+00:00 19994330.278000000864 29000000.003000020981 27870000.014999989420 3962692.007000089157 60407.005617015 2024-04-07T00:08:05.310064+00:00 19994330.278000000864 28999999.984000090510 27869999.991000000387 3957390.939999938011 60407.005628490 2024-04-07T00:08:06.301567+00:00 19994330.278000030667 29000000.023999929428 27870000.046000000089 3960777.029000043869 60407.005640150 2024-04-07T00:08:07.308942+00:00 19994330.275999989361 28999999.968000050634 27869999.925999999046 3959030.005999923218 60407.005651620 2024-04-07T00:08:08.299950+00:00 19994330.276999980211 28999999.998999949545 27870000.024999979883 3956442.078000069130 60407.005663279 2024-04-07T00:08:09.307325+00:00 19994330.279000010341 29000000.034000039101 27870000.022000011057 3956586.881999969017 60407.005674933 2024-04-07T00:08:10.314204+00:00 19994330.279999971390 28999999.954999919981 27870000.001999970526 3962616.067999958992 60407.005686409 2024-04-07T00:08:11.305707+00:00 19994330.277000010014 28999999.997000098228 27870000.013999998569 3960146.892000079155 60407.005698062 2024-04-07T00:08:12.312586+00:00 19994330.277000010014 29000000.008999999613 27869999.973000049591 3962081.123000026215 60407.005709538 2024-04-07T00:08:13.304090+00:00 19994330.278999980539 29000000.021000001580 27870000.012999951839 3959235.871999979019 60407.005721197 2024-04-07T00:08:14.311464+00:00 19994330.276000019163 28999999.971999999136 27869999.966000080109 3959939.110999941826 60407.005732668 2024-04-07T00:08:15.302472+00:00 19994330.278999980539 29000000.039000000805 27870000.017999891192 3964291.044000030030 60407.005744327 2024-04-07T00:08:16.309847+00:00 19994330.278000000864 28999999.986000001431 27869999.987000111490 3962613.842000008095 60407.005755797 2024-04-07T00:08:17.300855+00:00 19994330.277000010014 28999999.993000000715 27870000.013999938965 3959118.080999969970 60407.005767456 2024-04-07T00:08:18.308230+00:00 19994330.278999980539 28999999.995999988168 27870000.014000058174 3961877.962000011932 60407.005778932 2024-04-07T00:08:19.299733+00:00 19994330.279000040144 29000000.008999999613 27869999.949999928474 3959939.171000003815 60407.005790586 2024-04-07T00:08:20.306612+00:00 19994330.274999979883 28999999.984000001103 27870000.036000009626 3958882.911000012886 60407.005802245 2024-04-07T00:08:21.313987+00:00 19994330.281000021845 29000000.005999978632 27870000.021000031382 3956182.926999927033 60407.005813715 2024-04-07T00:08:22.304994+00:00 19994330.278999980539 29000000.041999999434 27869999.977000001818 3962292.114000000060 60407.005825375 2024-04-07T00:08:23.312370+00:00 19994330.275999959558 28999999.977000001818 27870000.028000000864 3962087.919999999925 60407.005836844 2024-04-07T00:08:24.303377+00:00 19994330.276000019163 29000000.007000029087 27870000.018000010401 3959963.067999999970 60407.005848504 2024-04-07T00:08:25.310752+00:00 19994330.279000040144 29000000.004999998957 27870000.013999938965 3961394.002999999095 60407.005859980 2024-04-07T00:08:26.302255+00:00 19994330.278999920934 28999999.991999980062 27869999.946000099182 3955538.949000000954 60407.005871634 2024-04-07T00:08:27.309135+00:00 19994330.277000069618 29000000.036000009626 27870000.036999940872 3958647.975000001024 60407.005883109 2024-04-07T00:08:28.300638+00:00 19994330.281000021845 28999999.936999980360 27869999.919000029564 3965184.952000000048 60407.005894763 2024-04-07T00:08:29.307517+00:00 19994330.275999899954 29000000.011000040919 27870000.029999971390 3958851.137000001967 60407.005906239 2024-04-07T00:08:30.299020+00:00 19994330.274000048637 29000000.013000011444 27870000.003999948502 3959394.965999998152 60407.005917898 2024-04-07T00:08:31.306395+00:00 19994330.279000040144 29000000.000000000000 27870000.004000071436 3956501.946999996901 60407.005929552 2024-04-07T00:08:32.313275+00:00 19994330.279999971390 29000000.018000010401 27870000.003999948502 3954616.079000004102 60407.005941028 2024-04-07T00:08:33.304777+00:00 19994330.279000040144 28999999.975000020117 27870000.010999999940 3957530.013999999035 60407.005952681 2024-04-07T00:08:34.311657+00:00 19994330.278000000864 29000000.013999938965 27869999.989000000060 3956914.902000003029 60407.005964157 2024-04-07T00:08:35.303160+00:00 19994330.278000000864 28999999.981999989599 27869999.999999988824 3961475.993000001181 60407.005975816 2024-04-07T00:08:36.310535+00:00 19994330.278000000864 29000000.032000061125 27870000.017000000924 3958496.978000000119 60407.005987287 2024-04-07T00:08:37.301542+00:00 19994330.276999950409 28999999.967999938875 27869999.963000010699 3957947.063999996055 60407.005998946 2024-04-07T00:08:38.308918+00:00 19994330.276999950409 29000000.006000038236 27870000.004999998957 3960546.941000007093 60407.006010416 2024-04-07T00:08:39.299925+00:00 19994330.280000090599 29000000.021000031382 27870000.047999981791 3957952.063999996055 60407.006022075 2024-04-07T00:08:40.307300+00:00 19994330.279999971390 28999999.955999970436 27869999.952000018209 3965999.003999993205 60407.006033734 2024-04-07T00:08:41.314675+00:00 19994330.274999979883 29000000.041999939829 27870000.076000008732 3959744.962999999989 60407.006045205 2024-04-07T00:08:42.305682+00:00 19994330.276000019163 29000000.000000000000 27869999.920000020415 3960451.078000009060 60407.006056858 2024-04-07T00:08:43.312562+00:00 19994330.281000021845 28999999.984000090510 27870000.037999991328 3959638.885999992024 60407.006068334 2024-04-07T00:08:44.304064+00:00 19994330.276000019163 28999999.988999959081 27869999.984999950975 3962891.045000001788 60407.006079994 2024-04-07T00:08:45.311440+00:00 19994330.279999971390 29000000.009999990463 27870000.007000029087 3960474.018000007141 60407.006091463 2024-04-07T00:08:46.302447+00:00 19994330.278999920934 28999999.978000041097 27870000.028999980539 3963251.937999994028 60407.006103123 2024-04-07T00:08:47.309822+00:00 19994330.277000069618 29000000.034999970347 27869999.961000028998 3957457.056000009179 60407.006114593 2024-04-07T00:08:48.300830+00:00 19994330.276000019163 28999999.962000008672 27869999.988999959081 3960846.961999997031 60407.006126252 2024-04-07T00:08:49.308205+00:00 19994330.278000000864 29000000.004999998957 27869999.987000048161 3963767.097000002861 60407.006137722 2024-04-07T00:08:50.299212+00:00 19994330.278000000864 29000000.037999998778 27870000.038999971002 3956207.894999995828 60407.006149382 2024-04-07T00:08:51.306587+00:00 19994330.282000001520 28999999.982999999076 27870000.011999960989 3951541.044000000227 60407.006161036 2024-04-07T00:08:52.313466+00:00 19994330.276999998838 29000000.008999999613 27870000.027000069618 3956232.973999992013 60407.006172511 2024-04-07T00:08:53.304969+00:00 19994330.280000001192 28999999.992999989539 27869999.949000000954 3957550.058999999892 60407.006184170 2024-04-07T00:08:54.312344+00:00 19994330.275000009686 28999999.992000009865 27870000.018000010401 3955115.807000011206 60407.006195641 2024-04-07T00:08:55.303352+00:00 19994330.274999991059 28999999.993999991566 27869999.963999990374 3954596.156000003219 60407.006207300 2024-04-07T00:08:56.310727+00:00 19994330.280000001192 29000000.015999998897 27870000.008000019938 3953380.049999982119 60407.006218770 2024-04-07T00:08:57.301734+00:00 19994330.279000010341 29000000.029000010341 27870000.046999931335 3952516.965000004042 60407.006230430 2024-04-07T00:08:58.309109+00:00 19994330.276999980211 28999999.958999961615 27869999.971000079066 3956379.888999999035 60407.006241899 2024-04-07T00:08:59.300117+00:00 19994330.279000010341 28999999.998000029474 27869999.984999898821 3960602.087000011932 60407.006253559 2024-04-07T00:09:00.307492+00:00 19994330.275000009686 28999999.982999980450 27870000.037000060081 3958104.064999998081 60407.006265029 2024-04-07T00:09:01.298499+00:00 19994330.278999980539 29000000.031000021845 27870000.003000020981 3960569.898000001907 60407.006276689 2024-04-07T00:09:02.305874+00:00 19994330.278000000864 28999999.999000009149 27869999.981999989599 3957527.067999988794 60407.006288348 2024-04-07T00:09:03.313249+00:00 19994330.278000000864 28999999.991000000387 27869999.960000038147 3957902.062000005972 60407.006299818 2024-04-07T00:09:04.304257+00:00 19994330.278999980539 28999999.997999969870 27870000.007999900728 3960995.918000013102 60407.006311477 2024-04-07T00:09:05.311632+00:00 19994330.279000040144 29000000.012000020593 27870000.036000009626 3958966.960999995004 60407.006322953 2024-04-07T00:09:06.303135+00:00 19994330.273999989033 28999999.966000020504 27869999.960000038147 3958002.054999976885 60407.006334607 2024-04-07T00:09:07.310014+00:00 19994330.278000000864 29000000.032000008970 27870000.031999949366 3958241.921000003815 60407.006346077 2024-04-07T00:09:08.301021+00:00 19994330.281000021845 28999999.985000010580 27869999.994000080973 3956677.070000023115 60407.006357736 2024-04-07T00:09:09.308396+00:00 19994330.278999980539 28999999.991999980062 27869999.993999961764 3959553.009999989998 60407.006369212 2024-04-07T00:09:10.299900+00:00 19994330.279999971390 29000000.028999920934 27869999.998000029474 3960191.002999991179 60407.006380865 2024-04-07T00:09:11.306779+00:00 19994330.276000019163 28999999.961000081152 27869999.965999960899 3962250.971000016201 60407.006392525 2024-04-07T00:09:12.314154+00:00 19994330.276000019163 29000000.034999970347 27870000.056000001729 3961737.005999981891 60407.006403995 2024-04-07T00:09:13.305161+00:00 19994330.275999959558 28999999.991000059992 27870000.002999998629 3958156.029000014067 60407.006415654 2024-04-07T00:09:14.312537+00:00 19994330.278999980539 29000000.038999918848 27870000.033999990672 3959311.919999986887 60407.006427124 2024-04-07T00:09:15.303544+00:00 19994330.279000040144 28999999.971999999136 27869999.954000011086 3955278.983999996912 60407.006438784 2024-04-07T00:09:16.310919+00:00 19994330.278000000864 28999999.991000059992 27869999.946999978274 3957885.080999999773 60407.006450260 2024-04-07T00:09:17.302422+00:00 19994330.280000030994 28999999.998000029474 27870000.059000018984 3957256.990000010002 60407.006461913 2024-04-07T00:09:18.309302+00:00 19994330.273999929428 29000000.003999948502 27869999.975999981165 3955321.919000000227 60407.006473389 2024-04-07T00:09:19.300805+00:00 19994330.279999971390 29000000.008000019938 27870000.004000011832 3957105.041999996174 60407.006485048 2024-04-07T00:09:20.308180+00:00 19994330.280000090599 28999999.963999990374 27869999.960999999195 3958461.988999993075 60407.006496518 2024-04-07T00:09:21.299187+00:00 19994330.275999899954 29000000.055999990553 27870000.030000030994 3958168.032000004780 60407.006508178 2024-04-07T00:09:22.306562+00:00 19994330.283000111580 28999999.960999969393 27870000.018000010401 3961113.923000007868 60407.006519832 2024-04-07T00:09:23.313441+00:00 19994330.271999958903 28999999.996000051498 27870000.004999998957 3960729.060999989975 60407.006531307 2024-04-07T00:09:24.304945+00:00 19994330.279999971390 29000000.013999938965 27869999.978999968618 3961810.948000013828 60407.006542961 2024-04-07T00:09:25.311824+00:00 19994330.276000019163 28999999.985000010580 27869999.989000018686 3959791.143000007141 60407.006554437 2024-04-07T00:09:26.303327+00:00 19994330.279000040144 29000000.032999988645 27870000.053999960423 3962926.869999974966 60407.006566096 2024-04-07T00:09:27.310702+00:00 19994330.278000000864 28999999.945000000298 27869999.952000018209 3963350.027000010014 60407.006577566 2024-04-07T00:09:28.301709+00:00 19994330.278999920934 29000000.028000000864 27870000.013000011444 3956224.013000010978 60407.006589225 2024-04-07T00:09:29.309085+00:00 19994330.278000000864 29000000.008000001311 27870000.028000000864 3953962.842000008095 60407.006600696 2024-04-07T00:09:30.300092+00:00 19994330.276000019163 29000000.034000009298 27870000.047999981791 3958385.199000000954 60407.006612355 2024-04-07T00:09:31.307467+00:00 19994330.277000069618 28999999.956000000238 27869999.925000071526 3955061.959999979008 60407.006623825 2024-04-07T00:09:32.298474+00:00 19994330.276999950409 29000000.005999978632 27869999.997999910265 3957438.995000004768 60407.006635484 2024-04-07T00:09:33.305849+00:00 19994330.279000040144 28999999.998000029474 27869999.995000001043 3957372.018999993801 60407.006647144 2024-04-07T00:09:34.313224+00:00 19994330.281999949366 29000000.005999978632 27869999.961000081152 3957280.968999981880 60407.006658614 2024-04-07T00:09:35.304232+00:00 19994330.274999979883 29000000.025000009686 27870000.055999990553 3959059.138999999035 60407.006670273 2024-04-07T00:09:36.311607+00:00 19994330.278000000864 28999999.968999978155 27869999.952999949455 3961446.934000014793 60407.006681743 2024-04-07T00:09:37.302614+00:00 19994330.279000040144 29000000.018999990076 27870000.028000000864 3961927.883000016212 60407.006693403 2024-04-07T00:09:38.309989+00:00 19994330.279999971390 28999999.955000039190 27869999.985000010580 3957674.114000021946 60407.006704872 2024-04-07T00:09:39.300996+00:00 19994330.279000040144 29000000.072999950498 27870000.044999960810 3957648.986000000965 60407.006716532 2024-04-07T00:09:40.308372+00:00 19994330.273999929428 28999999.953000009060 27869999.963999990374 3959753.937999964226 60407.006728002 2024-04-07T00:09:41.299379+00:00 19994330.277000069618 28999999.986000001431 27870000.029000040144 3959807.120999991894 60407.006739662 2024-04-07T00:09:42.306754+00:00 19994330.278999920934 29000000.017000019550 27869999.963000059128 3959242.888999999035 60407.006751137 2024-04-07T00:09:43.298257+00:00 19994330.277000069618 29000000.009999990463 27870000.017999891192 3958162.023000001907 60407.006762791 2024-04-07T00:09:44.305137+00:00 19994330.278000000864 29000000.004999998957 27870000.003000020981 3961893.043000041973 60407.006774451 2024-04-07T00:09:45.312512+00:00 19994330.280999999493 28999999.993000030518 27870000.036000009626 3959960.897999941837 60407.006785926 2024-04-07T00:09:46.304015+00:00 19994330.278000000864 28999999.998000029474 27869999.952000018209 3961412.050000011921 60407.006797580 2024-04-07T00:09:47.310894+00:00 19994330.276000000536 29000000.018999930471 27870000.062000039965 3957871.998000026215 60407.006809056 2024-04-07T00:09:48.302397+00:00 19994330.276000011712 28999999.965999960899 27869999.998999949545 3958776.020999968052 60407.006820709 2024-04-07T00:09:49.309276+00:00 19994330.278000000864 28999999.989000078291 27869999.968000050634 3956875.016000031959 60407.006832185 2024-04-07T00:09:50.300780+00:00 19994330.278000000864 28999999.983999971300 27869999.969000000507 3958743.904999970924 60407.006843844 2024-04-07T00:09:51.308155+00:00 19994330.280999999493 29000000.042000059038 27869999.995000001043 3957968.119000018109 60407.006855315 2024-04-07T00:09:52.299162+00:00 19994330.277000010014 29000000.008999940008 27870000.011999990791 3958685.919000030030 60407.006866974 2024-04-07T00:09:53.306537+00:00 19994330.275999989361 29000000.001999970526 27870000.006000008434 3957249.034999967087 60407.006878444 2024-04-07T00:09:54.297545+00:00 19994330.278999980539 28999999.949000000954 27870000.002000000328 3959533.990999997128 60407.006890103 2024-04-07T00:09:55.304920+00:00 19994330.278000000864 29000000.012000080198 27870000.014999989420 3961862.977999985218 60407.006901762 2024-04-07T00:09:56.312295+00:00 19994330.279000010341 29000000.016999959946 27869999.962999999523 3959230.034000039101 60407.006913233 2024-04-07T00:09:57.303302+00:00 19994330.279000010341 29000000.039999961853 27870000.094000011683 3960051.921000003815 60407.006924892 2024-04-07T00:09:58.310677+00:00 19994330.278000000864 28999999.995000001043 27870000.002000000328 3959272.023999989033 60407.006936362 2024-04-07T00:09:59.301685+00:00 19994330.278999980539 28999999.977000001818 27869999.950999978930 3957799.990999997128 60407.006948021 2024-04-07T00:10:00.309060+00:00 19994330.277000010014 29000000.004999998957 27870000.004999998957 3952666.074000000954 60407.006959491 2024-04-07T00:10:01.300067+00:00 19994330.274999979883 28999999.983000040054 27870000.002000030130 3956193.990000010002 60407.006971151 2024-04-07T00:10:02.307441+00:00 19994330.276000019163 29000000.024000048637 27869999.948000010103 3959177.916000009049 60407.006982626 2024-04-07T00:10:03.298945+00:00 19994330.282000008970 28999999.968999978155 27870000.056999981403 3957531.049999951851 60407.006994280 2024-04-07T00:10:04.305825+00:00 19994330.277000010014 29000000.034000001848 27869999.995999988168 3960174.015000044834 60407.007005940 2024-04-07T00:10:05.313200+00:00 19994330.280999958515 28999999.993000008166 27869999.958999991417 3958912.992999970913 60407.007017410 2024-04-07T00:10:06.304207+00:00 19994330.277000010014 28999999.958999991417 27870000.022000011057 3954050.073000013828 60407.007029069 2024-04-07T00:10:07.311582+00:00 19994330.277000010014 29000000.047999989241 27870000.019999980927 3956820.029999970924 60407.007040545 2024-04-07T00:10:08.303085+00:00 19994330.273999989033 28999999.989000018686 27869999.946999970824 3959900.898000001907 60407.007052199 2024-04-07T00:10:09.309965+00:00 19994330.282000008970 29000000.007999990135 27870000.040000081062 3960778.089000045788 60407.007063674 2024-04-07T00:10:10.301467+00:00 19994330.278000000864 28999999.981999989599 27869999.973999980837 3958479.992999970913 60407.007075328 2024-04-07T00:10:11.308347+00:00 19994330.276000019163 28999999.988000009209 27870000.006000038236 3960717.920000017155 60407.007086804 2024-04-07T00:10:12.299850+00:00 19994330.279000040144 29000000.033000018448 27869999.994999889284 3956474.083999990951 60407.007098463 2024-04-07T00:10:13.307225+00:00 19994330.278999920934 28999999.991999980062 27869999.989000078291 3963470.916999996174 60407.007109933 2024-04-07T00:10:14.298232+00:00 19994330.277000069618 28999999.975000020117 27870000.001999970526 3958426.066999971867 60407.007121593 2024-04-07T00:10:15.305608+00:00 19994330.278000000864 28999999.984999950975 27870000.050999999046 3960861.040000020992 60407.007133246 2024-04-07T00:10:16.312487+00:00 19994330.282999988645 29000000.016000028700 27869999.962000008672 3958706.916000009049 60407.007144722 2024-04-07T00:10:17.303990+00:00 19994330.273999929428 29000000.000999990851 27869999.998999949545 3962348.065999985207 60407.007156376 2024-04-07T00:10:18.310869+00:00 19994330.277000069618 29000000.047999981791 27870000.019000049680 3959512.988000034820 60407.007167852 2024-04-07T00:10:19.302372+00:00 19994330.276999950409 28999999.994000021368 27869999.985999941826 3961863.921999990940 60407.007179505 2024-04-07T00:10:20.309251+00:00 19994330.276999950409 28999999.981999989599 27869999.986999988556 3960128.071999967098 60407.007190981 2024-04-07T00:10:21.300755+00:00 19994330.280000090599 28999999.975999951363 27869999.999000068754 3960085.914000033867 60407.007202640 2024-04-07T00:10:22.308131+00:00 19994330.276999950409 28999999.986000061035 27869999.990999940783 3957115.104999959003 60407.007214110 2024-04-07T00:10:23.299137+00:00 19994330.279999971390 29000000.036000009626 27870000.052000049502 3960574.938000022899 60407.007225770 2024-04-07T00:10:24.306512+00:00 19994330.275000099093 29000000.021999958903 27870000.011000040919 3957980.102999985218 60407.007237240 2024-04-07T00:10:25.297520+00:00 19994330.278999920934 28999999.940999981016 27869999.950999978930 3960862.943000019062 60407.007248899 2024-04-07T00:10:26.304895+00:00 19994330.279999971390 29000000.026000019163 27870000.013999938965 3961832.907999991905 60407.007260553 2024-04-07T00:10:27.311774+00:00 19994330.276000019163 29000000.000000000000 27869999.986000061035 3956720.174000024796 60407.007272029 2024-04-07T00:10:28.303277+00:00 19994330.281000021845 29000000.019999980927 27870000.008000019938 3957435.853999971878 60407.007283688 2024-04-07T00:10:29.310653+00:00 19994330.276000019163 28999999.978000041097 27870000.021999999881 3958628.907000004780 60407.007295158 2024-04-07T00:10:30.301659+00:00 19994330.276999950409 28999999.986999988556 27869999.927000001073 3958835.027999997139 60407.007306817 2024-04-07T00:10:31.309035+00:00 19994330.276000019163 29000000.003999948502 27870000.052000001073 3959578.134999989998 60407.007318288 2024-04-07T00:10:32.300042+00:00 19994330.279000040144 28999999.997000098228 27869999.982999999076 3960239.016000031959 60407.007329947 2024-04-07T00:10:33.307417+00:00 19994330.281000021845 29000000.002999901772 27869999.976000010967 3961427.918999969959 60407.007341417 2024-04-07T00:10:34.298424+00:00 19994330.278999920934 28999999.985000010580 27870000.019999980927 3959175.994000018109 60407.007353076 2024-04-07T00:10:35.305800+00:00 19994330.276000019163 29000000.037000060081 27870000.052000019699 3958727.976999998093 60407.007364552 2024-04-07T00:10:36.297303+00:00 19994330.276999950409 28999999.993000030518 27869999.967999991030 3962730.045000017155 60407.007376212 2024-04-07T00:10:37.304678+00:00 19994330.274000048637 28999999.975999951363 27870000.031999979168 3965100.990000010002 60407.007387865 2024-04-07T00:10:38.311557+00:00 19994330.279000040144 29000000.036000009626 27869999.994000021368 3964843.042999982834 60407.007399341 2024-04-07T00:10:39.303060+00:00 19994330.282000001520 28999999.988000039011 27869999.967999991030 3964693.039999961853 60407.007410995 2024-04-07T00:10:40.309940+00:00 19994330.278000000864 29000000.006999969482 27869999.981000009924 3965848.932000041008 60407.007422470 2024-04-07T00:10:41.301442+00:00 19994330.276999998838 28999999.986999999732 27870000.032000008970 3958576.838999987114 60407.007434124 2024-04-07T00:10:42.308322+00:00 19994330.278000000864 29000000.001000009477 27869999.975000020117 3964180.197999954224 60407.007445600 2024-04-07T00:10:43.299825+00:00 19994330.280000001192 29000000.018999990076 27870000.075999978930 3960681.042000054847 60407.007457254 2024-04-07T00:10:44.306704+00:00 19994330.274999991059 28999999.978000000119 27869999.968999978155 3959733.828999996185 60407.007468729 2024-04-07T00:10:45.298207+00:00 19994330.277000010014 29000000.013000011444 27869999.938000019640 3962415.103999971878 60407.007480389 2024-04-07T00:10:46.305583+00:00 19994330.282000008970 28999999.973999980837 27870000.015999969095 3962494.999000072014 60407.007492042 2024-04-07T00:10:47.312462+00:00 19994330.275999989361 28999999.993000000715 27870000.055999990553 3960759.015999913216 60407.007503518 2024-04-07T00:10:48.303965+00:00 19994330.277000010014 29000000.010000020266 27869999.930999990553 3957109.944000006188 60407.007515172 2024-04-07T00:10:49.310844+00:00 19994330.280000001192 29000000.017999980599 27870000.072000030428 3963572.984000086784 60407.007526647 2024-04-07T00:10:50.302347+00:00 19994330.278000000864 28999999.997000038624 27869999.998999949545 3960235.063999890815 60407.007538301 2024-04-07T00:10:51.309227+00:00 19994330.277000010014 29000000.003999948502 27869999.997000098228 3957392.923000096809 60407.007549777 2024-04-07T00:10:52.300730+00:00 19994330.278999980539 28999999.985000010580 27869999.998999949545 3965064.010999917984 60407.007561436 2024-04-07T00:10:53.308105+00:00 19994330.279999971390 29000000.003000020981 27869999.914999961853 3961170.109000086784 60407.007572907 2024-04-07T00:10:54.299112+00:00 19994330.275000039488 29000000.008000019938 27870000.042999979109 3963070.970999956131 60407.007584566 2024-04-07T00:10:55.306487+00:00 19994330.277000010014 28999999.966999951750 27869999.979000091553 3961287.986999989022 60407.007596036 2024-04-07T00:10:56.297495+00:00 19994330.278000000864 29000000.048000041395 27870000.043999910355 3962593.896999955177 60407.007607695 2024-04-07T00:10:57.304870+00:00 19994330.279999971390 28999999.971999999136 27870000.018000010401 3962678.088000059128 60407.007619349 2024-04-07T00:10:58.311749+00:00 19994330.277000010014 29000000.018999930471 27870000.011000040919 3961937.013999938965 60407.007630825 2024-04-07T00:10:59.303252+00:00 19994330.277000010014 28999999.967000011355 27869999.949000000954 3964481.022000073921 60407.007642484 2024-04-07T00:11:00.310627+00:00 19994330.279999971390 29000000.022000070661 27870000.001000050455 3964061.876999973785 60407.007653954 2024-04-07T00:11:01.301634+00:00 19994330.273999989033 28999999.987999919802 27870000.028999920934 3963583.057000041008 60407.007665614 2024-04-07T00:11:02.309010+00:00 19994330.281000021845 29000000.027000069618 27869999.940000060946 3965400.992999910843 60407.007677083 2024-04-07T00:11:03.300017+00:00 19994330.278000000864 28999999.988999959081 27870000.041999939829 3961346.063000082970 60407.007688743 2024-04-07T00:11:04.307392+00:00 19994330.279000040144 29000000.042000059038 27869999.998000029474 3959229.962999939919 60407.007700219 2024-04-07T00:11:05.298895+00:00 19994330.276000019163 28999999.973999980837 27870000.029000040144 3960104.980000019073 60407.007711872 2024-04-07T00:11:06.305775+00:00 19994330.278999920934 29000000.001000050455 27869999.965000029653 3959157.958000063896 60407.007723348 2024-04-07T00:11:07.297278+00:00 19994330.276000019163 29000000.006999969482 27870000.048000000417 3959253.010999917984 60407.007735002 2024-04-07T00:11:08.304156+00:00 19994330.281999949366 28999999.985999941826 27869999.923000000417 3956759.012000083923 60407.007746661 2024-04-07T00:11:09.311532+00:00 19994330.275000099093 28999999.986999988556 27870000.033999990672 3962076.000999927986 60407.007758131 2024-04-07T00:11:10.302539+00:00 19994330.278999920934 28999999.980000019073 27869999.993999999017 3960929.037999988068 60407.007769790 2024-04-07T00:11:11.309914+00:00 19994330.282000061125 28999999.996999979019 27870000.033000010997 3964595.939000010025 60407.007781261 2024-04-07T00:11:12.300922+00:00 19994330.271999958903 29000000.012000080198 27869999.986999988556 3956081.062000035774 60407.007792920 2024-04-07T00:11:13.308297+00:00 19994330.279000040144 29000000.006999969482 27870000.027000010014 3960531.972999929916 60407.007804396 2024-04-07T00:11:14.299800+00:00 19994330.276000019163 29000000.003000020981 27869999.937999989837 3958467.985000013839 60407.007816049 2024-04-07T00:11:15.306679+00:00 19994330.281999949366 29000000.003999948502 27870000.046000000089 3961905.029000043869 60407.007827525 2024-04-07T00:11:16.298183+00:00 19994330.279999971390 29000000.022000070661 27870000.037000030279 3960867.940999985207 60407.007839179 2024-04-07T00:11:17.305062+00:00 19994330.277000069618 28999999.983999971300 27869999.925999999046 3964609.049999951851 60407.007850649 2024-04-07T00:11:18.296069+00:00 19994330.273999929428 29000000.008999999613 27870000.052999969572 3959443.948000072967 60407.007862309 2024-04-07T00:11:19.303444+00:00 19994330.278000000864 28999999.955999989063 27869999.955999970436 3959008.029999970924 60407.007873968 2024-04-07T00:11:20.310819+00:00 19994330.277000069618 29000000.000000000000 27869999.931000050157 3958363.152000070084 60407.007885438 2024-04-07T00:11:21.301827+00:00 19994330.278999920934 29000000.029000010341 27870000.059999998659 3954182.914999961853 60407.007897097 2024-04-07T00:11:22.309202+00:00 19994330.282000061125 29000000.016999989748 27870000.031999949366 3957814.980999947060 60407.007908567 2024-04-07T00:11:23.300209+00:00 19994330.274999979883 28999999.979999989271 27869999.994000021368 3959037.019999980927 60407.007920227 2024-04-07T00:11:24.307584+00:00 19994330.276999950409 28999999.978999998420 27869999.962999999523 3955549.003000020981 60407.007931697 2024-04-07T00:11:25.298591+00:00 19994330.279000040144 29000000.041000008583 27870000.008999999613 3962376.952000021935 60407.007943356 2024-04-07T00:11:26.305966+00:00 19994330.276000019163 28999999.991999980062 27869999.978000041097 3953474.003000020981 60407.007954826 2024-04-07T00:11:27.296974+00:00 19994330.278999920934 28999999.992000039667 27870000.074999928474 3959336.995000004768 60407.007966486 2024-04-07T00:11:28.304349+00:00 19994330.282000061125 29000000.022999998182 27869999.981999989599 3959263.978999971878 60407.007978139 2024-04-07T00:11:29.311228+00:00 19994330.274999979883 28999999.966999951750 27869999.976000070572 3954622.044999957085 60407.007989615 2024-04-07T00:11:30.302731+00:00 19994330.279999971390 29000000.004000011832 27869999.968999978155 3959561.953999996185 60407.008001274 2024-04-07T00:11:31.310107+00:00 19994330.276000019163 29000000.030000030994 27870000.036999940872 3957414.060000061989 60407.008012745 2024-04-07T00:11:32.301114+00:00 19994330.276999998838 28999999.982999980450 27870000.008000019938 3957798.960999966133 60407.008024404 2024-04-07T00:11:33.308489+00:00 19994330.280999999493 28999999.995000001043 27869999.970000028610 3956309.029999970924 60407.008035874 2024-04-07T00:11:34.299496+00:00 19994330.274999998510 29000000.013999998569 27870000.029000040144 3958018.006000041962 60407.008047533 2024-04-07T00:11:35.306871+00:00 19994330.280000001192 28999999.997999969870 27870000.008000019938 3955118.980000019073 60407.008059009 2024-04-07T00:11:36.298376+00:00 19994330.276999998838 28999999.957000020891 27869999.931999921799 3962291.013999938965 60407.008070663 2024-04-07T00:11:37.305254+00:00 19994330.278000008315 29000000.060000058264 27870000.054000020027 3954223.959000111092 60407.008082138 2024-04-07T00:11:38.296757+00:00 19994330.276999998838 28999999.972999930382 27869999.998000029474 3957131.958999990951 60407.008093798 2024-04-07T00:11:39.304132+00:00 19994330.278000000864 28999999.985000010580 27869999.990000009537 3955122.082999945153 60407.008105451 2024-04-07T00:11:40.311011+00:00 19994330.280000001192 29000000.001999970526 27869999.969999909401 3958369.899000049103 60407.008116927 2024-04-07T00:11:41.302514+00:00 19994330.277000010014 29000000.014000058174 27870000.057000041008 3961661.171000003815 60407.008128581 2024-04-07T00:11:42.309394+00:00 19994330.282000008970 29000000.013000011444 27869999.996000051498 3957580.928999900818 60407.008140056 2024-04-07T00:11:43.300896+00:00 19994330.276999980211 29000000.004999998957 27869999.985000010580 3957543.944000006188 60407.008151710 2024-04-07T00:11:44.307776+00:00 19994330.274000018835 28999999.981999989599 27869999.993999961764 3956098.174000024796 60407.008163186 2024-04-07T00:11:45.299279+00:00 19994330.278000000864 28999999.971999999136 27869999.973999980837 3958380.876000047196 60407.008174840 2024-04-07T00:11:46.306158+00:00 19994330.278999980539 29000000.001999970526 27870000.041000001132 3954824.023999928962 60407.008186316 2024-04-07T00:11:47.297662+00:00 19994330.280000030994 28999999.991999980062 27869999.983999989927 3957397.969000101089 60407.008197975 2024-04-07T00:11:48.305037+00:00 19994330.274999979883 29000000.034999970347 27869999.955000009388 3958579.047999978065 60407.008209445 2024-04-07T00:11:49.296044+00:00 19994330.278999980539 28999999.978000041097 27870000.019999999553 3962536.981999992859 60407.008221104 2024-04-07T00:11:50.303419+00:00 19994330.276000019163 29000000.001999970526 27869999.987999990582 3959399.042999982834 60407.008232758 2024-04-07T00:11:51.310298+00:00 19994330.281000021845 29000000.017000079155 27870000.028000000864 3959580.901999949943 60407.008244234 2024-04-07T00:11:52.301802+00:00 19994330.274999979883 28999999.982999920845 27870000.008000019938 3955806.002000092994 60407.008255888 2024-04-07T00:11:53.308681+00:00 19994330.278999980539 29000000.035000089556 27870000.028000000864 3956606.025999904145 60407.008267363 2024-04-07T00:11:54.300184+00:00 19994330.277000010014 28999999.977000001818 27869999.979999989271 3956392.892000079155 60407.008279017 2024-04-07T00:11:55.307063+00:00 19994330.278999980539 29000000.008999999613 27870000.004999998957 3954993.084999918938 60407.008290493 2024-04-07T00:11:56.298567+00:00 19994330.277000010014 28999999.976999990642 27869999.981999989599 3955995.094000101089 60407.008302147 2024-04-07T00:11:57.305446+00:00 19994330.277000010014 29000000.034000009298 27870000.022999998182 3956361.006999969017 60407.008313622 2024-04-07T00:11:58.296949+00:00 19994330.279999971390 28999999.984999980778 27869999.980000019073 3955586.925999999046 60407.008325282 2024-04-07T00:11:59.304324+00:00 19994330.279000040144 28999999.974000010639 27870000.005999978632 3957858.988000034820 60407.008336935 2024-04-07T00:12:00.311203+00:00 19994330.276000019163 29000000.052999999374 27870000.022000011057 3954131.973999977112 60407.008348411 2024-04-07T00:12:01.302706+00:00 19994330.278000000864 29000000.018000010401 27870000.070999979973 3959736.072999954224 60407.008360065 2024-04-07T00:12:02.309586+00:00 19994330.279999971390 28999999.914999991655 27869999.919000029564 3958467.059000014793 60407.008371540 2024-04-07T00:12:03.301089+00:00 19994330.274999979883 29000000.044999990612 27869999.966000020504 3958882.868999958038 60407.008383200 2024-04-07T00:12:04.308464+00:00 19994330.279999971390 28999999.993000030518 27870000.004999998957 3958139.997000098228 60407.008394670 2024-04-07T00:12:05.299471+00:00 19994330.279000040144 29000000.023999989033 27870000.067999958992 3954912.007999897003 60407.008406329 2024-04-07T00:12:06.306846+00:00 19994330.274000048637 28999999.957000020891 27869999.940000060946 3956452.009000062943 60407.008417799 2024-04-07T00:12:07.297854+00:00 19994330.279999971390 28999999.995999988168 27869999.952999949455 3954862.013999938965 60407.008429459 2024-04-07T00:12:08.305228+00:00 19994330.276000019163 29000000.034999970347 27870000.072999950498 3957887.907999991905 60407.008440934 2024-04-07T00:12:09.296732+00:00 19994330.281999949366 28999999.991000000387 27869999.945000048727 3958179.083000063896 60407.008452588 2024-04-07T00:12:10.303611+00:00 19994330.276000019163 29000000.020000040531 27870000.032999988645 3956116.932999968994 60407.008464247 2024-04-07T00:12:11.310986+00:00 19994330.279000040144 29000000.000999990851 27870000.001000050455 3961624.050000071991 60407.008475718 2024-04-07T00:12:12.301993+00:00 19994330.278999920934 28999999.973999980837 27870000.008999940008 3958441.105999947060 60407.008487377 2024-04-07T00:12:13.309368+00:00 19994330.274999979883 29000000.016000028700 27870000.034000039101 3960294.942999958992 60407.008498853 2024-04-07T00:12:14.300872+00:00 19994330.279000040144 28999999.983999971300 27869999.960999969393 3957099.011000037193 60407.008510506 2024-04-07T00:12:15.307751+00:00 19994330.278000000864 29000000.009999990463 27870000.008000019938 3961469.991000055801 60407.008521982 2024-04-07T00:12:16.299254+00:00 19994330.281999949366 28999999.991999980062 27869999.991000059992 3958672.952999948990 60407.008533636 2024-04-07T00:12:17.306134+00:00 19994330.274000048637 28999999.979000091553 27869999.975999951363 3959411.031999946106 60407.008545111 2024-04-07T00:12:18.297637+00:00 19994330.279999971390 29000000.013999938965 27870000.011999960989 3958517.924000024796 60407.008556771 2024-04-07T00:12:19.305012+00:00 19994330.275000099093 29000000.016999959946 27870000.068000078201 3958885.106999992859 60407.008568241 2024-04-07T00:12:20.296019+00:00 19994330.278000000864 28999999.982000108808 27869999.906999949366 3957176.947000027169 60407.008579900 2024-04-07T00:12:21.303394+00:00 19994330.275999899954 28999999.994999889284 27870000.054999951273 3959629.993999958038 60407.008591554 2024-04-07T00:12:22.310273+00:00 19994330.281000021845 29000000.029000040144 27870000.045000080019 3956642.031000018120 60407.008603030 2024-04-07T00:12:23.301777+00:00 19994330.278000000864 28999999.965999960899 27869999.942999958992 3963970.022000073921 60407.008614684 2024-04-07T00:12:24.308656+00:00 19994330.277000069618 29000000.038000110537 27870000.034000001848 3959929.906000018120 60407.008626159 2024-04-07T00:12:25.300159+00:00 19994330.278000000864 28999999.968999978155 27869999.980000000447 3959411.061999917030 60407.008637813 2024-04-07T00:12:26.307038+00:00 19994330.276999998838 29000000.000999931246 27869999.992000009865 3959495.034999967087 60407.008649289 2024-04-07T00:12:27.298541+00:00 19994330.282000001520 29000000.019999980927 27870000.023999989033 3958323.974000095855 60407.008660942 2024-04-07T00:12:28.305421+00:00 19994330.275000009686 29000000.028000000864 27869999.989999990910 3960616.958999990951 60407.008672412 2024-04-07T00:12:29.296428+00:00 19994330.282999988645 28999999.950000051409 27869999.962999999523 3961689.069999932777 60407.008684072 2024-04-07T00:12:30.303803+00:00 19994330.274000000209 28999999.993000030518 27870000.028000000864 3955172.995000004768 60407.008695547 2024-04-07T00:12:31.295306+00:00 19994330.276999998838 29000000.006000038236 27869999.973000019789 3959973.925000071991 60407.008707207 2024-04-07T00:12:32.302682+00:00 19994330.275999989361 29000000.013999998569 27870000.000999990851 3956549.031999946106 60407.008718861 2024-04-07T00:12:33.309560+00:00 19994330.281000021845 29000000.035000000149 27870000.064000010490 3958230.082000017166 60407.008730337 2024-04-07T00:12:34.301064+00:00 19994330.278999980539 28999999.978999998420 27869999.944999989122 3952845.960999966133 60407.008741990 2024-04-07T00:12:35.307943+00:00 19994330.280000001192 28999999.988000009209 27869999.993000030518 3954860.980000019073 60407.008753466 2024-04-07T00:12:36.299446+00:00 19994330.276000019163 28999999.977000001818 27870000.021999958903 3962046.993999958038 60407.008765125 2024-04-07T00:12:37.306821+00:00 19994330.278000000864 28999999.984999980778 27869999.976000010967 3957867.003000020981 60407.008776595 2024-04-07T00:12:38.297829+00:00 19994330.275999989361 29000000.049000021070 27869999.980000019073 3956163.973999977112 60407.008788255 2024-04-07T00:12:39.305204+00:00 19994330.277000010014 28999999.963999990374 27869999.986000001431 3955887.013000010978 60407.008799725 2024-04-07T00:12:40.296211+00:00 19994330.279999971390 29000000.024999979883 27870000.039999961853 3956519.031000018120 60407.008811384 2024-04-07T00:12:41.303586+00:00 19994330.280000030994 28999999.987000048161 27870000.038000050932 3960045.940999985207 60407.008823044 2024-04-07T00:12:42.310961+00:00 19994330.277000010014 29000000.026999950409 27869999.954999979585 3953645.057000041008 60407.008834513 2024-04-07T00:12:43.301968+00:00 19994330.276999950409 28999999.966000020504 27869999.964999970049 3955371.018000007141 60407.008846173 2024-04-07T00:12:44.309344+00:00 19994330.277000010014 28999999.998000029474 27870000.037000060081 3953104.003999948967 60407.008857643 2024-04-07T00:12:45.300350+00:00 19994330.278000000864 29000000.016999959946 27870000.026999950409 3960563.969000101089 60407.008869302 2024-04-07T00:12:46.307726+00:00 19994330.280000030994 29000000.018000010401 27869999.991000059992 3956969.928999900818 60407.008880778 2024-04-07T00:12:47.299229+00:00 19994330.280999958515 28999999.979000028223 27870000.035999890417 3957908.049000024796 60407.008892432 2024-04-07T00:12:48.306109+00:00 19994330.272999998182 28999999.987999979407 27869999.977000121027 3958002.080999969970 60407.008903908 2024-04-07T00:12:49.297612+00:00 19994330.277000010014 29000000.009999990463 27869999.972999930382 3960063.888000010978 60407.008915567 2024-04-07T00:12:50.304987+00:00 19994330.278000000864 29000000.016000028700 27870000.041000008583 3958345.963000059128 60407.008927037 2024-04-07T00:12:51.295994+00:00 19994330.282000008970 28999999.993000030518 27869999.960999969393 3962275.166000009049 60407.008938696 2024-04-07T00:12:52.303368+00:00 19994330.279000040144 29000000.019999980927 27870000.019000049680 3957632.866999983788 60407.008950350 2024-04-07T00:12:53.310248+00:00 19994330.278000000864 28999999.957999940962 27869999.995000001043 3960520.000999999233 60407.008961826 2024-04-07T00:12:54.301752+00:00 19994330.272999998182 28999999.986999988556 27869999.971999999136 3960623.064000001177 60407.008973485 2024-04-07T00:12:55.309127+00:00 19994330.276999950409 29000000.032000061125 27870000.000000000000 3961984.987999999896 60407.008984955 2024-04-07T00:12:56.300135+00:00 19994330.282000061125 28999999.990999940783 27870000.016999959946 3956722.986000000034 60407.008996615 2024-04-07T00:12:57.307509+00:00 19994330.272999998182 28999999.998000029474 27870000.004000071436 3962907.967000000179 60407.009008084 2024-04-07T00:12:58.298517+00:00 19994330.283999919891 29000000.021999958903 27870000.028000000864 3962247.072000001092 60407.009019744 2024-04-07T00:12:59.305892+00:00 19994330.276000019163 29000000.014000058174 27870000.019999980927 3959868.012999999803 60407.009031214 2024-04-07T00:13:00.296899+00:00 19994330.276999950409 28999999.957999940962 27869999.906000021845 3957189.919999998063 60407.009042874 2024-04-07T00:13:01.304274+00:00 19994330.278000120074 29000000.043000098318 27870000.076999899000 3954592.991000004113 60407.009054349 2024-04-07T00:13:02.295777+00:00 19994330.276999950409 28999999.964999910444 27869999.988000039011 3956160.030999995768 60407.009066009 2024-04-07T00:13:03.303153+00:00 19994330.278000000864 29000000.004999998957 27870000.004999998957 3954747.002999999095 60407.009077663 2024-04-07T00:13:04.310032+00:00 19994330.279000040144 28999999.991000059992 27869999.934000000358 3955308.012000001967 60407.009089132 2024-04-07T00:13:05.301039+00:00 19994330.276999950409 28999999.971999999136 27870000.052999999374 3958881.998000002932 60407.009100792 2024-04-07T00:13:06.308414+00:00 19994330.281000021845 29000000.028999920934 27870000.018000010401 3955149.019999995828 60407.009112268 2024-04-07T00:13:07.299917+00:00 19994330.273999929428 29000000.040000081062 27870000.021999981254 3957411.986000000965 60407.009123921 2024-04-07T00:13:08.306797+00:00 19994330.278000000864 28999999.953999999911 27869999.943000018597 3958407.931999995839 60407.009135397 2024-04-07T00:13:09.298300+00:00 19994330.279000040144 29000000.017000000924 27870000.022999998182 3957195.093000010122 60407.009147051 2024-04-07T00:13:10.305179+00:00 19994330.281000021845 29000000.000999990851 27869999.980999980122 3958554.995999991894 60407.009158527 2024-04-07T00:13:11.296682+00:00 19994330.278000000864 29000000.000999998301 27869999.996000021696 3957939.966000006068 60407.009170186 2024-04-07T00:13:12.304057+00:00 19994330.276000019163 28999999.986999999732 27869999.991999980062 3956454.935000001919 60407.009181656 2024-04-07T00:13:13.295065+00:00 19994330.274999979883 29000000.041999999434 27870000.065999981016 3957688.116999999154 60407.009193315 2024-04-07T00:13:14.302440+00:00 19994330.279999971390 28999999.983000010252 27869999.939000010490 3956699.927000001073 60407.009204969 2024-04-07T00:13:15.309319+00:00 19994330.279000040144 28999999.993000000715 27870000.026000019163 3959362.044000000227 60407.009216445 2024-04-07T00:13:16.300822+00:00 19994330.278999920934 28999999.993000000715 27869999.974999960512 3955709.952999994159 60407.009228098 2024-04-07T00:13:17.307701+00:00 19994330.277000069618 29000000.031999979168 27870000.004000011832 3959744.035999997985 60407.009239574 2024-04-07T00:13:18.299204+00:00 19994330.276999950409 28999999.966000020504 27870000.032999988645 3960351.998999997973 60407.009251234 2024-04-07T00:13:19.306579+00:00 19994330.277000069618 29000000.018999990076 27869999.991000000387 3957473.942000002135 60407.009262703 2024-04-07T00:13:20.297587+00:00 19994330.278000000864 28999999.973999980837 27869999.962000008672 3955569.045000001788 60407.009274363 2024-04-07T00:13:21.304962+00:00 19994330.280999999493 29000000.011000040919 27870000.013000071049 3956828.927000001073 60407.009285833 2024-04-07T00:13:22.295969+00:00 19994330.278000000864 28999999.972999989986 27869999.979999899864 3961208.049999997020 60407.009297492 2024-04-07T00:13:23.303345+00:00 19994330.276000011712 29000000.033999979496 27870000.039000030607 3959563.099000006914 60407.009308962 2024-04-07T00:13:24.294352+00:00 19994330.278999999166 28999999.975000020117 27869999.983999971300 3957419.946999996901 60407.009320622 2024-04-07T00:13:25.301727+00:00 19994330.276000011712 29000000.017000019550 27870000.012000080198 3958398.024000003934 60407.009332282 2024-04-07T00:13:26.309102+00:00 19994330.278999980539 28999999.998999949545 27869999.967000011355 3955625.861000000965 60407.009343751 2024-04-07T00:13:27.300109+00:00 19994330.275999989361 28999999.999000068754 27870000.028999920934 3963198.034999995958 60407.009355411 2024-04-07T00:13:28.307485+00:00 19994330.282000008970 29000000.006999969482 27870000.016000028700 3960105.067000002135 60407.009366881 2024-04-07T00:13:29.298492+00:00 19994330.275999989361 29000000.028000000864 27869999.983999971300 3954167.923000007868 60407.009378540 2024-04-07T00:13:30.305867+00:00 19994330.280000001192 28999999.988999959081 27869999.986000061035 3957990.059999973048 60407.009390010 2024-04-07T00:13:31.296874+00:00 19994330.276000019163 28999999.976000070572 27870000.033999919891 3954100.082000017166 60407.009401670 2024-04-07T00:13:32.304249+00:00 19994330.279000010341 28999999.997999910265 27869999.946000099182 3957176.905999987852 60407.009413139 2024-04-07T00:13:33.295256+00:00 19994330.276999950409 29000000.040000081062 27869999.994999889284 3957288.026000022888 60407.009424799 2024-04-07T00:13:34.302632+00:00 19994330.280000030994 28999999.967000011355 27870000.030000090599 3956179.978999971878 60407.009436453 2024-04-07T00:13:35.309511+00:00 19994330.279999971390 28999999.978999968618 27869999.990000009537 3957028.068000019062 60407.009447929 2024-04-07T00:13:36.301014+00:00 19994330.274000048637 28999999.986999988556 27869999.993999961764 3959940.009000002872 60407.009459588 2024-04-07T00:13:37.308389+00:00 19994330.276999950409 29000000.026999950409 27869999.993000030518 3954105.989999980200 60407.009471058 2024-04-07T00:13:38.299396+00:00 19994330.278000000864 29000000.002000089735 27870000.003999948502 3956337.891000003088 60407.009482717 2024-04-07T00:13:39.306772+00:00 19994330.279000040144 28999999.973999980837 27870000.019999980927 3957507.022000014782 60407.009494193 2024-04-07T00:13:40.298275+00:00 19994330.278999980539 29000000.041999939829 27870000.037999991328 3957304.046000003815 60407.009505847 2024-04-07T00:13:41.305154+00:00 19994330.278000000864 28999999.991000059992 27870000.017999999225 3958714.961999983061 60407.009517322 2024-04-07T00:13:42.296657+00:00 19994330.277000010014 29000000.031999949366 27869999.964000001550 3954152.064999998081 60407.009528976 2024-04-07T00:13:43.303536+00:00 19994330.277000010014 28999999.934000018984 27869999.967000011355 3956333.978000015020 60407.009540452 2024-04-07T00:13:44.295039+00:00 19994330.278000000864 29000000.052999969572 27870000.015999991447 3954448.094999998808 60407.009552105 2024-04-07T00:13:45.301919+00:00 19994330.275999959558 28999999.967000011355 27870000.009000018239 3956351.932999997865 60407.009563765 2024-04-07T00:13:46.309294+00:00 19994330.282000061125 28999999.991000000387 27869999.993999991566 3957969.942000002135 60407.009575235 2024-04-07T00:13:47.300301+00:00 19994330.278999920934 29000000.024000000209 27869999.981000009924 3960716.062000005972 60407.009586894 2024-04-07T00:13:48.307676+00:00 19994330.274999979883 29000000.012000009418 27870000.072999980301 3957480.942999988794 60407.009598370 2024-04-07T00:13:49.299179+00:00 19994330.280000090599 28999999.971999999136 27869999.930999990553 3955603.974999994040 60407.009610024 2024-04-07T00:13:50.306059+00:00 19994330.275999899954 29000000.016999989748 27870000.025000009686 3959318.108999996912 60407.009621500 2024-04-07T00:13:51.297562+00:00 19994330.278000120074 28999999.980000019073 27870000.031000021845 3959516.971000016201 60407.009633159 2024-04-07T00:13:52.304937+00:00 19994330.280999898911 28999999.984000001103 27869999.934999998659 3962578.963999987114 60407.009644629 2024-04-07T00:13:53.295944+00:00 19994330.277000069618 29000000.032999988645 27870000.027000010014 3960291.914000004996 60407.009656289 2024-04-07T00:13:54.303320+00:00 19994330.276000019163 28999999.998999979347 27869999.960999969393 3955068.134999989998 60407.009667758 2024-04-07T00:13:55.294326+00:00 19994330.276999950409 28999999.975000020117 27869999.990000009537 3958771.938000022899 60407.009679418 2024-04-07T00:13:56.301702+00:00 19994330.278000000864 29000000.001999970526 27870000.013999998569 3957278.039999992121 60407.009691072 2024-04-07T00:13:57.308581+00:00 19994330.279000040144 29000000.022000011057 27870000.040000021458 3957117.967000008095 60407.009702547 2024-04-07T00:13:58.300084+00:00 19994330.279999971390 28999999.999000009149 27869999.991000000387 3960324.053999990225 60407.009714201 2024-04-07T00:13:59.306963+00:00 19994330.276000019163 28999999.958000000566 27869999.965999960899 3959732.951999992132 60407.009725677 2024-04-07T00:14:00.298467+00:00 19994330.278000000864 29000000.052999969572 27870000.040000021458 3961087.056999980938 60407.009737336 2024-04-07T00:14:01.305842+00:00 19994330.279999971390 29000000.018999990076 27870000.003000020981 3956386.992000042927 60407.009748806 2024-04-07T00:14:02.296849+00:00 19994330.274000048637 28999999.956000030041 27869999.990000009537 3960250.944999992847 60407.009760465 2024-04-07T00:14:03.304224+00:00 19994330.278999920934 28999999.990999940783 27869999.998999949545 3957426.014999986161 60407.009771936 2024-04-07T00:14:04.295231+00:00 19994330.282000061125 29000000.047000050545 27870000.022000070661 3957313.945999979973 60407.009783595 2024-04-07T00:14:05.302606+00:00 19994330.275999899954 28999999.970999959856 27869999.998999949545 3959297.132000029087 60407.009795065 2024-04-07T00:14:06.293614+00:00 19994330.278000000864 29000000.016000028700 27870000.037999991328 3958140.842000008095 60407.009806724 2024-04-07T00:14:07.300989+00:00 19994330.276000019163 28999999.998000029474 27869999.993000030518 3958453.982999979984 60407.009818384 2024-04-07T00:14:08.308363+00:00 19994330.277000069618 28999999.995999928564 27869999.967000011355 3959701.133000016212 60407.009829854 2024-04-07T00:14:09.299371+00:00 19994330.278999920934 29000000.022999998182 27870000.000000000000 3960708.925999999046 60407.009841513 2024-04-07T00:14:10.306747+00:00 19994330.280000090599 28999999.965000029653 27869999.982999920845 3958052.034999967087 60407.009852983 2024-04-07T00:14:11.297754+00:00 19994330.278000000864 29000000.009999990463 27870000.028000000864 3957686.949000000954 60407.009864643 2024-04-07T00:14:12.305129+00:00 19994330.278000000864 29000000.040000081062 27869999.967000011355 3960856.113000034820 60407.009876119 2024-04-07T00:14:13.296632+00:00 19994330.274999998510 28999999.956999901682 27870000.046000000089 3956459.902000010014 60407.009887772 2024-04-07T00:14:14.303511+00:00 19994330.278999999166 28999999.986999988556 27869999.907999988645 3952975.000999987125 60407.009899248 2024-04-07T00:14:15.295014+00:00 19994330.276999998838 29000000.031000021845 27869999.998000029474 3959590.009999989998 60407.009910907 2024-04-07T00:14:16.302390+00:00 19994330.278999999166 28999999.991000059992 27870000.092000011355 3957245.950999975204 60407.009922377 2024-04-07T00:14:17.293397+00:00 19994330.278999999166 29000000.013999938965 27869999.963000059128 3961253.045000017155 60407.009934037 2024-04-07T00:14:18.300771+00:00 19994330.278000000864 28999999.967000011355 27869999.977999929339 3956741.903999983799 60407.009945691 2024-04-07T00:14:19.307651+00:00 19994330.278000008315 29000000.014000058174 27869999.990000009537 3952633.168000041973 60407.009957166 2024-04-07T00:14:20.299154+00:00 19994330.275999989361 28999999.988999959081 27869999.967000000179 3958986.032999991905 60407.009968820 2024-04-07T00:14:21.306034+00:00 19994330.278999980539 28999999.986999988556 27870000.010999999940 3959670.959999979008 60407.009980296 2024-04-07T00:14:22.297537+00:00 19994330.278000030667 29000000.047000050545 27870000.028999999166 3961368.915000020992 60407.009991955 2024-04-07T00:14:23.304912+00:00 19994330.276999980211 28999999.962999999523 27870000.012000009418 3963337.055999993812 60407.010003425 2024-04-07T00:14:24.295919+00:00 19994330.280000001192 29000000.051999989897 27870000.044999990612 3955940.986000000965 60407.010015084 2024-04-07T00:14:25.303295+00:00 19994330.278000000864 28999999.988000009209 27869999.994000021368 3955558.990000010002 60407.010026555 2024-04-07T00:14:26.294302+00:00 19994330.275999989361 28999999.954999998212 27869999.924999978393 3960337.972000002861 60407.010038214 2024-04-07T00:14:27.301677+00:00 19994330.278000000864 29000000.006999999285 27870000.057000011206 3959203.039999961853 60407.010049867 2024-04-07T00:14:28.308556+00:00 19994330.280000030994 29000000.013999998569 27869999.988000009209 3960075.041000009049 60407.010061343 2024-04-07T00:14:29.300059+00:00 19994330.278999980539 29000000.000000000000 27870000.001000020653 3955923.013999999035 60407.010072997 2024-04-07T00:14:30.306939+00:00 19994330.277000010014 28999999.971000019461 27869999.986000001431 3960550.983000040054 60407.010084473 2024-04-07T00:14:31.298442+00:00 19994330.278000000864 28999999.995000001043 27869999.970999959856 3954472.977999985218 60407.010096132 2024-04-07T00:14:32.305817+00:00 19994330.277000010014 29000000.023999989033 27870000.059000018984 3959947.001999973785 60407.010107602 2024-04-07T00:14:33.296824+00:00 19994330.278999980539 28999999.983999971300 27869999.985000010580 3960713.990000010002 60407.010119262 2024-04-07T00:14:34.304199+00:00 19994330.274999979883 29000000.017000019550 27869999.981000009924 3960471.000999987125 60407.010130731 2024-04-07T00:14:35.295206+00:00 19994330.282000008970 28999999.995000001043 27869999.973999980837 3959439.972999989986 60407.010142391 2024-04-07T00:14:36.302582+00:00 19994330.276000019163 28999999.986999988556 27870000.016000028700 3963493.081000030041 60407.010153861 2024-04-07T00:14:37.293590+00:00 19994330.278999980539 29000000.006000038236 27870000.016999959946 3958483.962000011932 60407.010165520 2024-04-07T00:14:38.300964+00:00 19994330.277000010014 29000000.039999961853 27870000.029999971390 3964692.973999977112 60407.010177180 2024-04-07T00:14:39.308339+00:00 19994330.276000019163 28999999.970000028610 27869999.967000011355 3963698.049000024796 60407.010188650 2024-04-07T00:14:40.299347+00:00 19994330.281000021845 29000000.000999990851 27870000.044000029564 3958969.912000000011 60407.010200310 2024-04-07T00:14:41.306722+00:00 19994330.276999950409 28999999.990999940783 27869999.932999968529 3957956.058999956120 60407.010211779 2024-04-07T00:14:42.297729+00:00 19994330.278000000864 29000000.022000070661 27870000.029000040144 3959654.997000039089 60407.010223439 2024-04-07T00:14:43.305104+00:00 19994330.277000069618 28999999.998999949545 27870000.021000031382 3959432.894999980927 60407.010234909 2024-04-07T00:14:44.296111+00:00 19994330.278000000864 29000000.012000080198 27869999.986999988556 3956128.028999983799 60407.010246568 2024-04-07T00:14:45.303486+00:00 19994330.278999920934 28999999.971999999136 27870000.003999948502 3958316.050000011921 60407.010258038 2024-04-07T00:14:46.294494+00:00 19994330.278000000864 29000000.002999901772 27870000.022000070661 3960822.946000040043 60407.010269698 2024-04-07T00:14:47.301869+00:00 19994330.281000021845 28999999.999000068754 27870000.018000010401 3962237.074000000954 60407.010281167 2024-04-07T00:14:48.292876+00:00 19994330.278000000864 28999999.998000029474 27869999.960999969393 3959596.003999948967 60407.010292827 2024-04-07T00:14:49.300251+00:00 19994330.274999979883 28999999.985999941826 27869999.959999918938 3959966.069999992847 60407.010304481 2024-04-07T00:14:50.307130+00:00 19994330.278000000864 29000000.031999949366 27869999.998000029474 3956369.946000040043 60407.010315957 2024-04-07T00:14:51.298635+00:00 19994330.280000090599 28999999.957000020891 27870000.072000030428 3960371.004000008106 60407.010327610 2024-04-07T00:14:52.305513+00:00 19994330.275999899954 29000000.037999991328 27869999.955000039190 3959947.930999993812 60407.010339086 2024-04-07T00:14:53.297016+00:00 19994330.278000000864 29000000.017000079155 27870000.036000009626 3957755.032000004780 60407.010350745 2024-04-07T00:14:54.304391+00:00 19994330.279000040144 28999999.975999951363 27869999.958999991417 3960892.914999961853 60407.010362215 2024-04-07T00:14:55.295399+00:00 19994330.274999979883 28999999.985000010580 27870000.008000019938 3962323.061000049114 60407.010373875 2024-04-07T00:14:56.302774+00:00 19994330.279999971390 29000000.036000009626 27870000.008999940008 3962479.108999968041 60407.010385345 2024-04-07T00:14:57.293781+00:00 19994330.275000099093 28999999.981999989599 27869999.947000030428 3962982.800000011921 60407.010397004 2024-04-07T00:14:58.301155+00:00 19994330.282999988645 29000000.008000019938 27870000.067000001669 3960714.121999979019 60407.010408658 2024-04-07T00:14:59.308035+00:00 19994330.273999929428 28999999.981999989599 27869999.967999998480 3960701.036000012886 60407.010420133 2024-04-07T00:15:00.299538+00:00 19994330.281000021845 29000000.024999998510 27870000.026000000536 3960546.027000010014 60407.010431793 2024-04-07T00:15:01.306914+00:00 19994330.277000069618 29000000.035000000149 27870000.043000001460 3960542.939000010025 60407.010443263 2024-04-07T00:15:02.297921+00:00 19994330.275999899954 28999999.956000000238 27869999.951000008732 3959090.939999998081 60407.010454922 2024-04-07T00:15:03.305296+00:00 19994330.280000090599 28999999.984999999404 27870000.026999980211 3956498.986999989022 60407.010466392 2024-04-07T00:15:04.296304+00:00 19994330.279999971390 29000000.011999990791 27870000.001000020653 3957110.167999982834 60407.010478052 2024-04-07T00:15:05.303678+00:00 19994330.278999920934 28999999.988000009209 27869999.933999989182 3960735.906000018120 60407.010489528 2024-04-07T00:15:06.295182+00:00 19994330.275000099093 29000000.002000000328 27870000.000000000000 3957469.954999982845 60407.010501181 2024-04-07T00:15:07.302061+00:00 19994330.278000000864 29000000.009999990463 27870000.032999988645 3955375.050000011921 60407.010512657 2024-04-07T00:15:08.293564+00:00 19994330.276999998838 28999999.978999998420 27870000.003000020981 3953088.952999948990 60407.010524311 2024-04-07T00:15:09.300443+00:00 19994330.278999999166 28999999.995999988168 27870000.008999999613 3957318.076000093948 60407.010535970 2024-04-07T00:15:10.307818+00:00 19994330.276999998838 29000000.032999988645 27870000.006999969482 3957105.886999965180 60407.010547440 2024-04-07T00:15:11.298826+00:00 19994330.279000010341 28999999.995000001043 27869999.965000029653 3956679.055999993812 60407.010559100 2024-04-07T00:15:12.306201+00:00 19994330.278999999166 29000000.000000000000 27870000.019999980927 3958424.039999961853 60407.010570569 2024-04-07T00:15:13.297208+00:00 19994330.273999989033 29000000.018999990076 27870000.020000040531 3959096.075999975204 60407.010582229 2024-04-07T00:15:14.304583+00:00 19994330.277000010014 29000000.004000011832 27869999.974999960512 3959217.857000112999 60407.010593705 2024-04-07T00:15:15.296086+00:00 19994330.280000001192 29000000.002000030130 27870000.007000029087 3961422.062999964226 60407.010605359 2024-04-07T00:15:16.302966+00:00 19994330.282000008970 28999999.967000011355 27869999.988999959081 3957778.947999954224 60407.010616834 2024-04-07T00:15:17.294469+00:00 19994330.275999989361 29000000.003000020981 27870000.014000058174 3960534.999000072014 60407.010628494 2024-04-07T00:15:18.301844+00:00 19994330.278000000864 29000000.005999919027 27869999.995999928564 3955860.062999964226 60407.010639964 2024-04-07T00:15:19.292851+00:00 19994330.278000000864 28999999.986000061035 27870000.008000019938 3956000.944000006188 60407.010651623 2024-04-07T00:15:20.300226+00:00 19994330.276000019163 28999999.990999940783 27869999.991999980062 3954403.980000019073 60407.010663277 2024-04-07T00:15:21.307105+00:00 19994330.276999950409 29000000.028000000864 27870000.006000038236 3955650.965999960899 60407.010674752 2024-04-07T00:15:22.298609+00:00 19994330.281000021845 28999999.970000028610 27869999.949000000954 3955333.059000014793 60407.010686412 2024-04-07T00:15:23.305984+00:00 19994330.278000000864 29000000.024000048637 27870000.044999960810 3960669.983000040054 60407.010697882 2024-04-07T00:15:24.296991+00:00 19994330.278000000864 28999999.998999949545 27869999.947000030428 3954747.063999890815 60407.010709541 2024-04-07T00:15:25.304366+00:00 19994330.277000010014 28999999.968000050634 27870000.014999989420 3949650.976999998093 60407.010721011 2024-04-07T00:15:26.295374+00:00 19994330.281000021845 29000000.013999938965 27870000.021999958903 3957387.969000101089 60407.010732671 2024-04-07T00:15:27.302749+00:00 19994330.272999998182 28999999.986999988556 27870000.000000000000 3958458.959999918938 60407.010744140 2024-04-07T00:15:28.293756+00:00 19994330.278000000864 29000000.019999980927 27869999.995000001043 3959231.064000010025 60407.010755800 2024-04-07T00:15:29.301131+00:00 19994330.280999958515 29000000.006000038236 27870000.028000000864 3960719.981999992859 60407.010767270 2024-04-07T00:15:30.292138+00:00 19994330.277000010014 29000000.031000021845 27869999.988000039011 3959539.055999993812 60407.010778930 2024-04-07T00:15:31.299513+00:00 19994330.277000010014 28999999.972999930382 27870000.022000070661 3959064.943000078201 60407.010790589 2024-04-07T00:15:32.306888+00:00 19994330.278000000864 29000000.004999998957 27869999.984999898821 3958236.048999906052 60407.010802059 2024-04-07T00:15:33.297896+00:00 19994330.278000000864 28999999.991000059992 27869999.948000069708 3953899.947000027169 60407.010813719 2024-04-07T00:15:34.305271+00:00 19994330.282000061125 28999999.993999961764 27870000.011999960989 3955140.956000090111 60407.010825188 2024-04-07T00:15:35.296278+00:00 19994330.276999950409 28999999.978000041097 27870000.039000030607 3957494.148999928962 60407.010836848 2024-04-07T00:15:36.303653+00:00 19994330.276999950409 29000000.022999998182 27870000.019999980927 3957832.879999995232 60407.010848318 2024-04-07T00:15:37.294660+00:00 19994330.275000099093 29000000.022999998182 27869999.958999998868 3959023.018000007141 60407.010859977 2024-04-07T00:15:38.302036+00:00 19994330.278000000864 29000000.000000011176 27870000.050000000745 3956629.978000044823 60407.010871447 2024-04-07T00:15:39.293043+00:00 19994330.276999950409 28999999.969999998808 27869999.962000001222 3952028.008000016212 60407.010883107 2024-04-07T00:15:40.300418+00:00 19994330.282000061125 29000000.022999998182 27870000.001999989152 3960957.933999896049 60407.010894760 2024-04-07T00:15:41.307297+00:00 19994330.278000000864 28999999.993999991566 27869999.978000018746 3955543.061000109185 60407.010906236 2024-04-07T00:15:42.298801+00:00 19994330.274999979883 28999999.985000010580 27870000.021000001580 3956862.081999897957 60407.010917890 2024-04-07T00:15:43.305680+00:00 19994330.278000000864 29000000.022999998182 27870000.032000008970 3958777.016000031959 60407.010929366 2024-04-07T00:15:44.297183+00:00 19994330.276999950409 29000000.006999999285 27869999.958999991417 3957473.906000018120 60407.010941025 2024-04-07T00:15:45.304558+00:00 19994330.278000000864 28999999.985999971628 27869999.978999998420 3958766.044000030030 60407.010952495 2024-04-07T00:15:46.295565+00:00 19994330.281000021845 28999999.966000020504 27870000.057000011206 3957550.955999969970 60407.010964154 2024-04-07T00:15:47.302940+00:00 19994330.278000000864 29000000.022000011057 27870000.018000010401 3958419.057999968994 60407.010975624 2024-04-07T00:15:48.293948+00:00 19994330.278000000864 28999999.987999979407 27869999.971999999136 3951978.948000072967 60407.010987284 2024-04-07T00:15:49.301323+00:00 19994330.278000000864 29000000.008000019938 27869999.975999951363 3955744.026999949943 60407.010998754 2024-04-07T00:15:50.292330+00:00 19994330.276000019163 29000000.029999971390 27870000.018000010401 3961321.106999992859 60407.011010413 2024-04-07T00:15:51.299705+00:00 19994330.279000040144 28999999.958000000566 27869999.966000020504 3955850.922999978065 60407.011022073 2024-04-07T00:15:52.307081+00:00 19994330.278999920934 28999999.980000019073 27869999.983999971300 3952294.916000009049 60407.011033542 2024-04-07T00:15:53.298088+00:00 19994330.277000069618 29000000.046000000089 27870000.070000048727 3949805.972000002861 60407.011045202 2024-04-07T00:15:54.305463+00:00 19994330.278000000864 29000000.017999950796 27869999.987999979407 3960567.095000029076 60407.011056678 2024-04-07T00:15:55.296966+00:00 19994330.279999971390 28999999.957000020891 27870000.017999950796 3956542.952999948990 60407.011068332 2024-04-07T00:15:56.303845+00:00 19994330.276000019163 29000000.045000080019 27869999.971000079066 3954187.039000033867 60407.011079807 2024-04-07T00:15:57.295349+00:00 19994330.278000000864 28999999.982999920845 27869999.990000009537 3959570.050999999046 60407.011091461 2024-04-07T00:15:58.302228+00:00 19994330.279999971390 28999999.971999999136 27870000.011999960989 3955905.919000030030 60407.011102937 2024-04-07T00:15:59.293731+00:00 19994330.278000000864 29000000.018000010401 27869999.996999979019 3956057.014999986161 60407.011114590 2024-04-07T00:16:00.300610+00:00 19994330.276000019163 29000000.013000011444 27870000.001000050455 3957037.069000006188 60407.011126066 2024-04-07T00:16:01.292113+00:00 19994330.276000000536 29000000.014999989420 27869999.978999968618 3956143.980999947060 60407.011137726 2024-04-07T00:16:02.299488+00:00 19994330.278999999166 28999999.955999970436 27870000.024999979883 3959755.017000079155 60407.011149379 2024-04-07T00:16:03.306368+00:00 19994330.279000010341 29000000.018000010401 27870000.009000059217 3960147.026999949943 60407.011160855 2024-04-07T00:16:04.297871+00:00 19994330.276999998838 29000000.013000011444 27870000.023999929428 3959745.848999977112 60407.011172509 2024-04-07T00:16:05.304750+00:00 19994330.278999999166 28999999.950000051409 27869999.944000009447 3956907.059000014793 60407.011183985 2024-04-07T00:16:06.296253+00:00 19994330.278999999166 29000000.044000029564 27869999.976000070572 3958846.031000018120 60407.011195638 2024-04-07T00:16:07.303132+00:00 19994330.275999989361 29000000.013000011444 27870000.028000000864 3956569.898000001907 60407.011207114 2024-04-07T00:16:08.294635+00:00 19994330.277000010014 28999999.978999968618 27869999.981999989599 3957841.121999979019 60407.011218773 2024-04-07T00:16:09.302011+00:00 19994330.279000010341 29000000.005999919027 27870000.013999938965 3959567.983999968041 60407.011230243 2024-04-07T00:16:10.293018+00:00 19994330.278000000864 28999999.984000090510 27870000.004999998957 3958108.923000096809 60407.011241903 2024-04-07T00:16:11.300393+00:00 19994330.275999989361 28999999.993999961764 27870000.012000080198 3960071.069000006188 60407.011253556 2024-04-07T00:16:12.307273+00:00 19994330.278999980539 29000000.024999979883 27869999.962999939919 3955676.996999979019 60407.011265032 2024-04-07T00:16:13.298776+00:00 19994330.279000010341 28999999.968000050634 27870000.027000069618 3958196.995000004768 60407.011276692 2024-04-07T00:16:14.306150+00:00 19994330.277000010014 29000000.015999998897 27869999.974999900907 3957952.054999948014 60407.011288161 2024-04-07T00:16:15.297158+00:00 19994330.277000010014 29000000.008999999613 27870000.004999998957 3955052.917999982834 60407.011299821 2024-04-07T00:16:16.304532+00:00 19994330.280999958515 28999999.999000001699 27870000.035000000149 3962510.991000055801 60407.011311291 2024-04-07T00:16:17.295540+00:00 19994330.278000000864 29000000.003000009805 27870000.008000001311 3956713.031000018120 60407.011322950 2024-04-07T00:16:18.302916+00:00 19994330.277000010014 28999999.967000011355 27869999.971999999136 3955956.995000004768 60407.011334420 2024-04-07T00:16:19.293923+00:00 19994330.278000000864 29000000.045999970287 27870000.035999979824 3961874.039999961853 60407.011346080 2024-04-07T00:16:20.301298+00:00 19994330.276000019163 28999999.988000009209 27869999.989000018686 3959791.937999964226 60407.011357556 2024-04-07T00:16:21.292801+00:00 19994330.279999971390 29000000.004999998957 27869999.988999988884 3960694.998000026215 60407.011369209 2024-04-07T00:16:22.299681+00:00 19994330.277000010014 28999999.988999988884 27869999.969999998808 3957952.115000010002 60407.011380869 2024-04-07T00:16:23.307056+00:00 19994330.282000008970 29000000.049000021070 27870000.072000000626 3958853.833999990951 60407.011392339 2024-04-07T00:16:24.298063+00:00 19994330.274999979883 28999999.967999991030 27869999.957000020891 3963101.208999990951 60407.011403998 2024-04-07T00:16:25.305438+00:00 19994330.277000010014 28999999.975000020117 27869999.964999970049 3957662.896999955177 60407.011415468 2024-04-07T00:16:26.296445+00:00 19994330.277000010014 29000000.019999980927 27869999.995000001043 3958054.075000048149 60407.011427128 2024-04-07T00:16:27.303820+00:00 19994330.277000010014 28999999.964999970049 27870000.023999989033 3961265.914000033867 60407.011438597 2024-04-07T00:16:28.294828+00:00 19994330.281000021845 29000000.047000050545 27870000.004000011832 3955966.019999980927 60407.011450257 2024-04-07T00:16:29.302203+00:00 19994330.276999950409 29000000.007999960333 27870000.028000000864 3960232.965000032913 60407.011461733 2024-04-07T00:16:30.293706+00:00 19994330.279999971390 28999999.988000039011 27869999.986000001431 3957877.972000002861 60407.011473387 2024-04-07T00:16:31.300585+00:00 19994330.276000019163 28999999.951999958605 27869999.970000028610 3960907.049999951851 60407.011484862 2024-04-07T00:16:32.292089+00:00 19994330.280000090599 29000000.059000018984 27870000.025999959558 3959199.991999983788 60407.011496516 2024-04-07T00:16:33.298968+00:00 19994330.275999899954 28999999.983000040054 27870000.020000040531 3958538.996999979019 60407.011508175 2024-04-07T00:16:34.306343+00:00 19994330.278000000864 29000000.011999960989 27869999.928999960423 3956371.986999989022 60407.011519651 2024-04-07T00:16:35.297846+00:00 19994330.281000021845 28999999.963999990374 27870000.027000069618 3955936.944000006188 60407.011531305 2024-04-07T00:16:36.304725+00:00 19994330.276000019163 28999999.985000010580 27870000.004999998957 3960561.078999996185 60407.011542780 2024-04-07T00:16:37.296229+00:00 19994330.278000000864 29000000.008000019938 27870000.028000000864 3957924.934000014793 60407.011554440 2024-04-07T00:16:38.303604+00:00 19994330.278000000864 28999999.995999928564 27869999.979999899864 3961143.998000026215 60407.011565910 2024-04-07T00:16:39.294611+00:00 19994330.278000000864 29000000.014000058174 27869999.997000098228 3960512.078000069130 60407.011577569 2024-04-07T00:16:40.301986+00:00 19994330.279999971390 29000000.000000000000 27870000.033999919891 3960703.047999978065 60407.011589039 2024-04-07T00:16:41.292993+00:00 19994330.276000019163 29000000.011000040919 27870000.012000080198 3956948.953999996185 60407.011600699 2024-04-07T00:16:42.300368+00:00 19994330.279999971390 28999999.996999979019 27869999.935999989510 3956397.906000018120 60407.011612169 2024-04-07T00:16:43.291376+00:00 19994330.274000048637 29000000.001999970526 27870000.011999960989 3962111.008999944199 60407.011623828 2024-04-07T00:16:44.298751+00:00 19994330.279000040144 28999999.985000010580 27870000.008000019938 3960358.065999985207 60407.011635487 2024-04-07T00:16:45.306126+00:00 19994330.275999899954 29000000.023999929428 27869999.995000001043 3955243.046000003815 60407.011646963 2024-04-07T00:16:46.297629+00:00 19994330.282000061125 28999999.999000068754 27870000.029999971390 3956518.902000070084 60407.011658617 2024-04-07T00:16:47.304508+00:00 19994330.276999950409 29000000.008000019938 27869999.968999978155 3955311.145999907982 60407.011670093 2024-04-07T00:16:48.296012+00:00 19994330.278000000864 28999999.967000011355 27869999.995000001043 3955175.833000063896 60407.011681747 2024-04-07T00:16:49.302891+00:00 19994330.276000019163 28999999.978999968618 27870000.011999960989 3958443.026000022888 60407.011693222 2024-04-07T00:16:50.294394+00:00 19994330.277000069618 29000000.062000039965 27870000.078000068665 3955458.097999929916 60407.011704876 2024-04-07T00:16:51.301273+00:00 19994330.278999920934 28999999.995000001043 27870000.013999938965 3957351.925999999046 60407.011716352 2024-04-07T00:16:52.292776+00:00 19994330.279000040144 29000000.002999998629 27869999.945000048727 3958743.029000043869 60407.011728005 2024-04-07T00:16:53.299656+00:00 19994330.279999971390 28999999.964000001550 27869999.955999970436 3957850.963999987114 60407.011739481 2024-04-07T00:16:54.291159+00:00 19994330.276000019163 28999999.988999988884 27870000.011999998242 3959768.001000047196 60407.011751140 2024-04-07T00:16:55.298534+00:00 19994330.278999999166 29000000.022999998182 27869999.974000010639 3957503.052999972831 60407.011762800 2024-04-07T00:16:56.305909+00:00 19994330.278000000864 28999999.997999999672 27870000.006000000983 3957720.936999917030 60407.011774270 2024-04-07T00:16:57.296916+00:00 19994330.276999998838 29000000.027000010014 27870000.039000000805 3954655.047000051010 60407.011785929 2024-04-07T00:16:58.304292+00:00 19994330.277000010014 28999999.991999980062 27870000.006999980658 3960585.968000053894 60407.011797399 2024-04-07T00:16:59.295299+00:00 19994330.280000001192 28999999.995999988168 27869999.969999998808 3962439.983999968041 60407.011809058 2024-04-07T00:17:00.302674+00:00 19994330.276999998838 28999999.973000049591 27870000.002000000328 3957750.087000011932 60407.011820529 2024-04-07T00:17:01.293681+00:00 19994330.278000000864 29000000.002999961376 27870000.015000019222 3956325.934000014793 60407.011832188 2024-04-07T00:17:02.301056+00:00 19994330.277000010014 29000000.012000020593 27869999.975999981165 3954948.074000000954 60407.011843658 2024-04-07T00:17:03.292063+00:00 19994330.278999980539 29000000.010999981314 27869999.987000018358 3956768.929999948014 60407.011855318 2024-04-07T00:17:04.299439+00:00 19994330.281000021845 28999999.988000039011 27870000.060999989510 3959445.967000008095 60407.011866971 2024-04-07T00:17:05.306318+00:00 19994330.274999979883 28999999.996999979019 27869999.989000018686 3954683.044000030030 60407.011878447 2024-04-07T00:17:06.297821+00:00 19994330.278000030667 28999999.996999979019 27869999.965999960899 3958201.006999969017 60407.011890101 2024-04-07T00:17:07.304700+00:00 19994330.275999989361 28999999.975000020117 27869999.984000030905 3957121.965999960899 60407.011901577 2024-04-07T00:17:08.296203+00:00 19994330.278000000864 29000000.004999998957 27869999.958999991417 3955493.991999983788 60407.011913236 2024-04-07T00:17:09.303579+00:00 19994330.282000008970 29000000.052000049502 27870000.129000011832 3955255.919000030030 60407.011924706 2024-04-07T00:17:10.294586+00:00 19994330.274999979883 28999999.944000009447 27869999.930000010878 3952663.180999993812 60407.011936365 2024-04-07T00:17:11.301961+00:00 19994330.284000039101 29000000.041999939829 27870000.023999989033 3956491.912999988068 60407.011947841 2024-04-07T00:17:12.293465+00:00 19994330.273999989033 28999999.988000039011 27870000.025000039488 3954851.004000068177 60407.011959495 2024-04-07T00:17:13.300343+00:00 19994330.278999980539 29000000.021999958903 27869999.953999999911 3954452.044999957085 60407.011970970 2024-04-07T00:17:14.291847+00:00 19994330.273999989033 28999999.958000060171 27869999.988999959081 3954675.044000030030 60407.011982624 2024-04-07T00:17:15.298726+00:00 19994330.277000010014 29000000.031999949366 27869999.998999949545 3953870.863999962807 60407.011994278 2024-04-07T00:17:16.305605+00:00 19994330.280000030994 29000000.000000000000 27870000.020000100136 3953197.016000031959 60407.012005754 2024-04-07T00:17:17.297108+00:00 19994330.278999980539 28999999.967000011355 27870000.056999921799 3955407.029999970924 60407.012017413 2024-04-07T00:17:18.304483+00:00 19994330.278999980539 29000000.009999990463 27869999.922999981791 3957645.003000020981 60407.012028883 2024-04-07T00:17:19.295491+00:00 19994330.277000010014 29000000.001999970526 27869999.965000029653 3962118.003999948967 60407.012040542 2024-04-07T00:17:20.302867+00:00 19994330.277000010014 28999999.971000079066 27870000.039000030607 3957573.040000081062 60407.012052013 2024-04-07T00:17:21.293873+00:00 19994330.279000040144 29000000.057999968529 27870000.054000020027 3960453.996999979019 60407.012063672 2024-04-07T00:17:22.301248+00:00 19994330.276999950409 28999999.996999979019 27869999.982999920845 3958616.965000032913 60407.012075142 2024-04-07T00:17:23.292255+00:00 19994330.276999950409 28999999.986000061035 27869999.967000011355 3953199.987999916077 60407.012086801 2024-04-07T00:17:24.299630+00:00 19994330.280000090599 28999999.984999898821 27869999.976000070572 3959115.016999999993 60407.012098277 2024-04-07T00:17:25.291134+00:00 19994330.278000000864 29000000.018000010401 27870000.026999950409 3958247.012999999803 60407.012109931 2024-04-07T00:17:26.298013+00:00 19994330.276999950409 29000000.001000050455 27870000.018000010401 3956446.973999999929 60407.012121590 2024-04-07T00:17:27.305388+00:00 19994330.279000040144 28999999.968000050634 27869999.952999949455 3956846.907999999821 60407.012133066 2024-04-07T00:17:28.296891+00:00 19994330.276999950409 29000000.028999999166 27870000.042000059038 3958675.101999998093 60407.012144720 2024-04-07T00:17:29.303771+00:00 19994330.279000040144 28999999.991000000387 27869999.973999980837 3960717.955999999773 60407.012156195 2024-04-07T00:17:30.295274+00:00 19994330.278000000864 28999999.978999998420 27869999.980000019073 3959066.012999999803 60407.012167855 2024-04-07T00:17:31.302649+00:00 19994330.278999920934 29000000.028999980539 27870000.021999958903 3960857.115999999922 60407.012179325 2024-04-07T00:17:32.293656+00:00 19994330.275000099093 28999999.988000009209 27869999.994000080973 3952778.962999999989 60407.012190984 2024-04-07T00:17:33.301031+00:00 19994330.279999971390 29000000.030000001192 27870000.017000000924 3958670.039000004996 60407.012202454 2024-04-07T00:17:34.292039+00:00 19994330.274999979883 28999999.988999988884 27869999.994000010192 3954960.896999999881 60407.012214113 2024-04-07T00:17:35.299414+00:00 19994330.281999949366 28999999.964999999851 27869999.992999989539 3955459.983999996912 60407.012225584 2024-04-07T00:17:36.290421+00:00 19994330.278000000864 28999999.998000029474 27870000.017000000924 3957310.030999995768 60407.012237243 2024-04-07T00:17:37.297796+00:00 19994330.275000099093 29000000.025999959558 27869999.967999991030 3959808.972000002861 60407.012248897 2024-04-07T00:17:38.304675+00:00 19994330.275999899954 28999999.986000001431 27870000.008999999613 3959442.116000004113 60407.012260372 2024-04-07T00:17:39.296178+00:00 19994330.279000040144 29000000.001000050455 27869999.992000009865 3961630.838999994099 60407.012272026 2024-04-07T00:17:40.303058+00:00 19994330.281000021845 29000000.037000000477 27870000.093999978155 3962923.091000006068 60407.012283502 2024-04-07T00:17:41.294561+00:00 19994330.276000019163 28999999.966999951750 27869999.947000000626 3956087.047999992967 60407.012295156 2024-04-07T00:17:42.301440+00:00 19994330.279999971390 29000000.019000049680 27870000.036000009626 3956078.969999998808 60407.012306632 2024-04-07T00:17:43.292944+00:00 19994330.276000019163 28999999.997999969870 27869999.944000009447 3959599.967000008095 60407.012318291 2024-04-07T00:17:44.300319+00:00 19994330.276999950409 29000000.018999990076 27870000.010999981314 3959178.855999990832 60407.012329761 2024-04-07T00:17:45.291326+00:00 19994330.277000069618 28999999.967999991030 27869999.972999989986 3960567.096000000834 60407.012341420 2024-04-07T00:17:46.298701+00:00 19994330.279999971390 29000000.018000010401 27870000.041000008583 3961165.150000005960 60407.012353074 2024-04-07T00:17:47.305580+00:00 19994330.284000039101 28999999.965999960899 27869999.932000041008 3956325.902999997139 60407.012364550 2024-04-07T00:17:48.297083+00:00 19994330.276000000536 29000000.030000090599 27870000.046999990940 3960371.040000007022 60407.012376203 2024-04-07T00:17:49.303963+00:00 19994330.274999998510 28999999.992999911308 27870000.027000010014 3959042.023999989033 60407.012387679 2024-04-07T00:17:50.295466+00:00 19994330.276999998838 28999999.981000069529 27869999.992999970913 3958994.896000013221 60407.012399333 2024-04-07T00:17:51.302345+00:00 19994330.276999998838 29000000.019999980927 27869999.947000030428 3956544.031999989878 60407.012410808 2024-04-07T00:17:52.293848+00:00 19994330.278999999166 29000000.018000010401 27870000.026999950409 3954219.960000007879 60407.012422468 2024-04-07T00:17:53.301223+00:00 19994330.280000001192 28999999.978999968618 27870000.014000058174 3954220.098999992013 60407.012433938 2024-04-07T00:17:54.292230+00:00 19994330.278000000864 29000000.031000021845 27870000.069000009447 3961108.982000008225 60407.012445597 2024-04-07T00:17:55.299606+00:00 19994330.275999989361 28999999.960000038147 27869999.929000020027 3952457.030000001192 60407.012457067 2024-04-07T00:17:56.290613+00:00 19994330.279000010341 29000000.009999990463 27870000.006999969482 3957860.923999994993 60407.012468727 2024-04-07T00:17:57.297988+00:00 19994330.273999989033 29000000.029999971390 27869999.996999979019 3956643.002000004053 60407.012480380 2024-04-07T00:17:58.304867+00:00 19994330.280000001192 28999999.963000059128 27869999.991999980062 3954334.937999994028 60407.012491856 2024-04-07T00:17:59.296371+00:00 19994330.279000010341 29000000.033999919891 27869999.985000010580 3958143.039999992121 60407.012503510 2024-04-07T00:18:00.303250+00:00 19994330.278999980539 28999999.967000011355 27870000.013000011444 3959715.043000013102 60407.012514986 2024-04-07T00:18:01.294753+00:00 19994330.279000010341 28999999.998000029474 27869999.985999941826 3952558.020000011194 60407.012526645 2024-04-07T00:18:02.302128+00:00 19994330.273999989033 29000000.018000010401 27870000.062000039965 3958843.933999984991 60407.012538115 2024-04-07T00:18:03.293135+00:00 19994330.280000030994 29000000.006999969482 27869999.906000021845 3960073.029000014067 60407.012549774 2024-04-07T00:18:04.300510+00:00 19994330.276999950409 28999999.977000001818 27870000.062999960035 3951085.987999976147 60407.012561244 2024-04-07T00:18:05.291518+00:00 19994330.281000021845 29000000.002999998629 27870000.017000079155 3960613.968000025023 60407.012572904 2024-04-07T00:18:06.298893+00:00 19994330.275000039488 28999999.989000000060 27869999.977999929339 3958726.058999984991 60407.012584374 2024-04-07T00:18:07.289900+00:00 19994330.279999971390 28999999.993000000715 27869999.999000068754 3961539.923000007868 60407.012596034 2024-04-07T00:18:08.297275+00:00 19994330.277000010014 29000000.006999999285 27869999.989999890327 3959946.968999981880 60407.012607687 2024-04-07T00:18:09.304155+00:00 19994330.277000010014 28999999.978999998420 27869999.994000080973 3957730.049000024796 60407.012619163 2024-04-07T00:18:10.295658+00:00 19994330.276999950409 29000000.043000008911 27869999.981999989599 3957080.008999974001 60407.012630817 2024-04-07T00:18:11.302537+00:00 19994330.279000040144 28999999.986999988556 27869999.995000001043 3956532.137000023853 60407.012642292 2024-04-07T00:18:12.294040+00:00 19994330.278999980539 28999999.977999988943 27870000.028000000864 3959648.878999977838 60407.012653946 2024-04-07T00:18:13.300919+00:00 19994330.277000010014 29000000.046000029892 27870000.022999998182 3955751.008000016212 60407.012665422 2024-04-07T00:18:14.292422+00:00 19994330.276999950409 28999999.997999969870 27870000.035999998450 3958573.027999997139 60407.012677081 2024-04-07T00:18:15.299797+00:00 19994330.277000069618 28999999.956000030041 27869999.940000001341 3957984.976999998093 60407.012688551 2024-04-07T00:18:16.290804+00:00 19994330.281999949366 28999999.990000009537 27869999.972999989986 3958065.127000004053 60407.012700210 2024-04-07T00:18:17.298180+00:00 19994330.277000069618 29000000.041999999434 27870000.087000008672 3960181.870999991894 60407.012711864 2024-04-07T00:18:18.305059+00:00 19994330.281999949366 29000000.001999970526 27869999.927999999374 3956142.967999995220 60407.012723340 2024-04-07T00:18:19.296562+00:00 19994330.274999979883 28999999.990000009537 27870000.025000009686 3957094.026000022888 60407.012734993 2024-04-07T00:18:20.303441+00:00 19994330.274999979883 29000000.032999988645 27870000.011000011116 3959021.000999987125 60407.012746469 2024-04-07T00:18:21.294945+00:00 19994330.278000120074 28999999.964999970049 27869999.986999988556 3956561.956999986898 60407.012758123 2024-04-07T00:18:22.301824+00:00 19994330.276999950409 29000000.018999990076 27869999.996999979019 3954148.020000011194 60407.012769599 2024-04-07T00:18:23.293327+00:00 19994330.279999971390 28999999.991000059992 27869999.971000019461 3957599.990999997128 60407.012781252 2024-04-07T00:18:24.300206+00:00 19994330.279000040144 29000000.016000028700 27870000.047999981791 3955288.067999988794 60407.012792728 2024-04-07T00:18:25.291710+00:00 19994330.276000019163 28999999.953999999911 27869999.943000018597 3954941.948000013828 60407.012804388 2024-04-07T00:18:26.299085+00:00 19994330.278000000864 29000000.048999909312 27870000.058000031859 3959234.030999987852 60407.012815857 2024-04-07T00:18:27.290092+00:00 19994330.278999920934 28999999.963999990374 27869999.980999950320 3958683.872000008821 60407.012827517 2024-04-07T00:18:28.297467+00:00 19994330.278000000864 29000000.015000101179 27870000.001000050455 3956732.161000012886 60407.012839171 2024-04-07T00:18:29.304346+00:00 19994330.279000040144 28999999.979999899864 27870000.002999961376 3954760.929999976885 60407.012850646 2024-04-07T00:18:30.295849+00:00 19994330.279999971390 29000000.043000098318 27870000.045000080019 3954700.047000021208 60407.012862306 2024-04-07T00:18:31.303225+00:00 19994330.274999979883 28999999.969999909401 27869999.916999939829 3960813.920999974012 60407.012873776 2024-04-07T00:18:32.294232+00:00 19994330.276000019163 28999999.998000029474 27870000.044999960810 3954042.078999996185 60407.012885435 2024-04-07T00:18:33.301608+00:00 19994330.279000040144 28999999.973000049591 27869999.958000060171 3960564.002000033855 60407.012896905 2024-04-07T00:18:34.292614+00:00 19994330.278999920934 29000000.014999989420 27870000.034999970347 3961580.946999967098 60407.012908565 2024-04-07T00:18:35.299989+00:00 19994330.277000069618 29000000.028000000864 27870000.024999979883 3961397.009000002872 60407.012920035 2024-04-07T00:18:36.290996+00:00 19994330.279999971390 28999999.977999929339 27869999.942000031471 3962042.041999996174 60407.012931694 2024-04-07T00:18:37.298372+00:00 19994330.278000000864 29000000.049000021070 27870000.060999989510 3959274.964000045788 60407.012943164 2024-04-07T00:18:38.289378+00:00 19994330.276000019163 28999999.963000059128 27869999.986999988556 3959674.025999962818 60407.012954824 2024-04-07T00:18:39.296754+00:00 19994330.276000019163 28999999.998000029474 27870000.024000048637 3956361.998000026215 60407.012966477 2024-04-07T00:18:40.303634+00:00 19994330.279999971390 28999999.987999919802 27869999.952999949455 3957536.987999976147 60407.012977953 2024-04-07T00:18:41.295137+00:00 19994330.281000021845 28999999.986999988556 27869999.988000039011 3960791.914000033867 60407.012989612 2024-04-07T00:18:42.302512+00:00 19994330.276999998838 29000000.041999999434 27870000.019999980927 3960463.993999958038 60407.013001082 2024-04-07T00:18:43.293519+00:00 19994330.278999999166 28999999.991999998689 27870000.000000000000 3955598.106999992859 60407.013012742 2024-04-07T00:18:44.300894+00:00 19994330.274000000209 28999999.980000000447 27869999.942000031471 3963976.062000035774 60407.013024212 2024-04-07T00:18:45.291901+00:00 19994330.280000001192 28999999.993999999017 27869999.990000009537 3958074.854999959003 60407.013035871 2024-04-07T00:18:46.299276+00:00 19994330.276999998838 29000000.032999988645 27870000.060999989510 3958165.064000010025 60407.013047341 2024-04-07T00:18:47.290284+00:00 19994330.282000008970 28999999.985000010580 27870000.018000010401 3959004.964000045788 60407.013059000 2024-04-07T00:18:48.297659+00:00 19994330.276999998838 29000000.012999981642 27869999.965000029653 3959581.125000000000 60407.013070660 2024-04-07T00:18:49.305034+00:00 19994330.277000010014 28999999.981000009924 27870000.018999930471 3958992.852999985218 60407.013082130 2024-04-07T00:18:50.296041+00:00 19994330.276999980211 29000000.047999981791 27870000.041999999434 3959715.014999986161 60407.013093790 2024-04-07T00:18:51.303417+00:00 19994330.275999989361 28999999.949000000954 27869999.934999991208 3963213.120999991894 60407.013105259 2024-04-07T00:18:52.294424+00:00 19994330.280000001192 29000000.022000011057 27870000.013999998569 3960771.872000039089 60407.013116919 2024-04-07T00:18:53.301799+00:00 19994330.277000010014 28999999.961000028998 27870000.009000018239 3957417.074000000954 60407.013128395 2024-04-07T00:18:54.293302+00:00 19994330.280999988317 29000000.005999978632 27869999.991000000387 3960552.940999985207 60407.013140048 2024-04-07T00:18:55.300181+00:00 19994330.275000039488 29000000.026000019163 27869999.993000000715 3953824.987999976147 60407.013151519 2024-04-07T00:18:56.291189+00:00 19994330.278999980539 29000000.001999970526 27870000.040999978781 3959109.035000026226 60407.013163178 2024-04-07T00:18:57.298564+00:00 19994330.274999979883 28999999.971000019461 27869999.951000008732 3961565.065999985207 60407.013174654 2024-04-07T00:18:58.290067+00:00 19994330.278000000864 29000000.014999989420 27870000.053000029176 3962144.941999971867 60407.013186307 2024-04-07T00:18:59.296945+00:00 19994330.282000008970 29000000.023000061512 27869999.998999949545 3958720.987000048161 60407.013197967 2024-04-07T00:19:00.304321+00:00 19994330.277000010014 29000000.028999920934 27869999.990000009537 3962251.958000003826 60407.013209443 2024-04-07T00:19:01.295824+00:00 19994330.281000021845 28999999.953000068665 27869999.967999991030 3958776.083000003826 60407.013221096 2024-04-07T00:19:02.302704+00:00 19994330.273999989033 29000000.003999948502 27870000.009999990463 3959336.013999999035 60407.013232572 2024-04-07T00:19:03.294207+00:00 19994330.277000010014 29000000.008000019938 27870000.018000010401 3959018.022999941837 60407.013244226 2024-04-07T00:19:04.301086+00:00 19994330.279999971390 28999999.995000001043 27870000.022000011057 3962109.938000022899 60407.013255701 2024-04-07T00:19:05.292589+00:00 19994330.278000000864 29000000.008999940008 27869999.920000020415 3954961.036000012886 60407.013267355 2024-04-07T00:19:06.299469+00:00 19994330.277000010014 28999999.991000059992 27870000.041999999434 3962234.025999962818 60407.013278831 2024-04-07T00:19:07.290972+00:00 19994330.277000010014 29000000.003000020981 27869999.995000001043 3957691.876000047196 60407.013290484 2024-04-07T00:19:08.297851+00:00 19994330.279000040144 29000000.002999901772 27870000.046000000089 3961130.064999998081 60407.013301960 2024-04-07T00:19:09.289354+00:00 19994330.275999899954 28999999.995000001043 27869999.953999999911 3956474.939999998081 60407.013313614 2024-04-07T00:19:10.296234+00:00 19994330.281000021845 29000000.010000109673 27870000.032999988645 3959309.060000001919 60407.013325273 2024-04-07T00:19:11.303609+00:00 19994330.278000000864 29000000.002999901772 27869999.950999978930 3961639.969999969006 60407.013336743 2024-04-07T00:19:12.294616+00:00 19994330.282000061125 28999999.963999990374 27870000.021000031382 3960991.063000022899 60407.013348402 2024-04-07T00:19:13.301991+00:00 19994330.274999979883 29000000.048000101000 27870000.001999970526 3962398.032999991905 60407.013359878 2024-04-07T00:19:14.293494+00:00 19994330.274000048637 28999999.964999910444 27869999.986000061035 3961193.941999971867 60407.013371532 2024-04-07T00:19:15.300373+00:00 19994330.276999950409 28999999.986000061035 27869999.981999989599 3957771.984000027180 60407.013383008 2024-04-07T00:19:16.291876+00:00 19994330.279000040144 29000000.026000019163 27870000.046000000089 3959168.985000013839 60407.013394661 2024-04-07T00:19:17.298756+00:00 19994330.281999949366 28999999.964999910444 27869999.995999928564 3957455.995999991894 60407.013406137 2024-04-07T00:19:18.290259+00:00 19994330.274000048637 29000000.020000100136 27869999.968999978155 3958599.017000020016 60407.013417791 2024-04-07T00:19:19.297138+00:00 19994330.281999949366 28999999.997000001371 27869999.994000080973 3962492.080999969970 60407.013429266 2024-04-07T00:19:20.288641+00:00 19994330.278000000864 29000000.011999998242 27870000.036999940872 3960774.954999982845 60407.013440926 2024-04-07T00:19:21.296017+00:00 19994330.276000019163 28999999.954999998212 27869999.975000020117 3962487.997000039089 60407.013452580 2024-04-07T00:19:22.302896+00:00 19994330.276000019163 29000000.041999999434 27869999.980000019073 3956915.056999980938 60407.013464055 2024-04-07T00:19:23.294399+00:00 19994330.279999971390 29000000.007000010461 27870000.049999948591 3961140.999000012875 60407.013475709 2024-04-07T00:19:24.301278+00:00 19994330.278000000864 28999999.977000001818 27869999.945999979973 3959100.979999959003 60407.013487185 2024-04-07T00:19:25.292781+00:00 19994330.279000040144 28999999.981000009924 27870000.068000078201 3958944.007000029087 60407.013498839 2024-04-07T00:19:26.299661+00:00 19994330.278000000864 29000000.056999981403 27869999.944000009447 3961435.953999996185 60407.013510314 2024-04-07T00:19:27.291163+00:00 19994330.274999979883 28999999.965000029653 27870000.008000019938 3962300.986999989022 60407.013521968 2024-04-07T00:19:28.298043+00:00 19994330.279999971390 29000000.009999990463 27870000.013000000268 3963599.048000038136 60407.013533444 2024-04-07T00:19:29.289546+00:00 19994330.278000000864 29000000.004999998957 27870000.008999999613 3957201.907999991905 60407.013545098 2024-04-07T00:19:30.296425+00:00 19994330.277000069618 28999999.991000000387 27869999.997999999672 3956731.075999975204 60407.013556757 2024-04-07T00:19:31.303800+00:00 19994330.278999920934 29000000.043999969959 27870000.041999999434 3957350.924000024796 60407.013568233 2024-04-07T00:19:32.295304+00:00 19994330.278000000864 28999999.948000010103 27869999.928999990225 3960628.020999968052 60407.013579886 2024-04-07T00:19:33.302183+00:00 19994330.274999979883 29000000.002000030130 27870000.019000019878 3959958.966000020970 60407.013591362 2024-04-07T00:19:34.293686+00:00 19994330.280000090599 29000000.012999951839 27870000.000000000000 3959591.121999979019 60407.013603016 2024-04-07T00:19:35.300566+00:00 19994330.280999898911 29000000.018999990076 27870000.022999998182 3963961.955000042915 60407.013614492 2024-04-07T00:19:36.292069+00:00 19994330.274999998510 28999999.969000041485 27870000.007999990135 3958262.927999972831 60407.013626151 2024-04-07T00:19:37.299444+00:00 19994330.280000001192 28999999.978000041097 27869999.944999989122 3961757.050000011921 60407.013637621 2024-04-07T00:19:38.290451+00:00 19994330.276999998838 28999999.991999980062 27870000.035000029951 3964745.008000016212 60407.013649275 2024-04-07T00:19:39.297330+00:00 19994330.276999998838 29000000.036000009626 27870000.007999960333 3955178.981000006199 60407.013660750 2024-04-07T00:19:40.288833+00:00 19994330.277000010014 28999999.997999910265 27869999.994000021368 3957470.023000001907 60407.013672410 2024-04-07T00:19:41.296209+00:00 19994330.278999980539 29000000.001000050455 27869999.981999989599 3959908.977999926079 60407.013684064 2024-04-07T00:19:42.303088+00:00 19994330.280000001192 29000000.029000040144 27870000.050999999046 3960094.116000055801 60407.013695539 2024-04-07T00:19:43.294591+00:00 19994330.277000010014 28999999.987999919802 27869999.984000030905 3957337.828999996185 60407.013707193 2024-04-07T00:19:44.301470+00:00 19994330.278000000864 28999999.989000078291 27869999.940999981016 3958471.047999978065 60407.013718669 2024-04-07T00:19:45.292973+00:00 19994330.275999989361 29000000.004999998957 27870000.019999980927 3957504.988000034820 60407.013730322 2024-04-07T00:19:46.299852+00:00 19994330.278000000864 29000000.038999918848 27870000.052999969572 3962500.080999969970 60407.013741798 2024-04-07T00:19:47.291356+00:00 19994330.278000000864 28999999.935000058264 27869999.942000031471 3960974.100000023842 60407.013753452 2024-04-07T00:19:48.298235+00:00 19994330.280000001192 29000000.014999989420 27870000.003000020981 3960633.810999989975 60407.013764928 2024-04-07T00:19:49.289738+00:00 19994330.278000000864 29000000.003000020981 27870000.037999991328 3957404.149999976158 60407.013776587 2024-04-07T00:19:50.297113+00:00 19994330.275000039488 29000000.028999920934 27869999.985000010580 3961551.935000061989 60407.013788057 2024-04-07T00:19:51.288120+00:00 19994330.278000000864 28999999.925999999046 27869999.973000049591 3958885.967999935150 60407.013799716 2024-04-07T00:19:52.295496+00:00 19994330.279999971390 29000000.042000059038 27870000.034999970347 3953849.059000014793 60407.013811370 2024-04-07T00:19:53.302375+00:00 19994330.280000030994 29000000.018000010401 27870000.001999970526 3958768.917999982834 60407.013822846 2024-04-07T00:19:54.293878+00:00 19994330.275999959558 28999999.965999960899 27869999.988999959081 3956841.968999981880 60407.013834500 2024-04-07T00:19:55.300757+00:00 19994330.280000030994 29000000.029999971390 27870000.006000038236 3955177.042999982834 60407.013845976 2024-04-07T00:19:56.292261+00:00 19994330.274999979883 28999999.995999999344 27869999.995000001043 3958201.031000018120 60407.013857629 2024-04-07T00:19:57.299140+00:00 19994330.276000019163 28999999.969000000507 27870000.008000019938 3958666.925999999046 60407.013869105 2024-04-07T00:19:58.290643+00:00 19994330.278999980539 29000000.049000009894 27869999.996999979019 3958821.050999999046 60407.013880764 2024-04-07T00:19:59.298018+00:00 19994330.281000021845 28999999.958999991417 27869999.971999999136 3964307.993000030983 60407.013892234 2024-04-07T00:20:00.289025+00:00 19994330.278999980539 29000000.021000001580 27870000.018000010401 3960258.985000013839 60407.013903894 2024-04-07T00:20:01.296400+00:00 19994330.276000019163 28999999.995000001043 27870000.019999980927 3954664.042999982834 60407.013915547 2024-04-07T00:20:02.303280+00:00 19994330.275000039488 28999999.995999988168 27869999.988999959081 3958624.865000010002 60407.013927023 2024-04-07T00:20:03.294783+00:00 19994330.278999920934 28999999.991000000387 27869999.975000020117 3958117.136999965180 60407.013938677 2024-04-07T00:20:04.301662+00:00 19994330.279999971390 29000000.019000019878 27870000.024999979883 3957250.006000041962 60407.013950152 2024-04-07T00:20:05.293165+00:00 19994330.275000099093 28999999.967000011355 27869999.986999988556 3956932.886000037193 60407.013961812 2024-04-07T00:20:06.300540+00:00 19994330.280999898911 29000000.048999968916 27870000.030000090599 3958019.050999999046 60407.013973282 2024-04-07T00:20:07.291547+00:00 19994330.279000040144 28999999.995999988168 27869999.993999999017 3959336.014999986161 60407.013984941 2024-04-07T00:20:08.298923+00:00 19994330.274000048637 28999999.970000028610 27870000.004999998957 3957084.921999930870 60407.013996411 2024-04-07T00:20:09.289930+00:00 19994330.278999920934 29000000.006999969482 27870000.010000009090 3957757.149000049103 60407.014008071 2024-04-07T00:20:10.297305+00:00 19994330.276000019163 29000000.039000030607 27869999.988000009209 3957742.891000031959 60407.014019541 2024-04-07T00:20:11.288312+00:00 19994330.284000039101 28999999.994000021368 27870000.012999981642 3959290.088999987114 60407.014031200 2024-04-07T00:20:12.295688+00:00 19994330.273999929428 28999999.960999969393 27869999.921000000089 3958023.026000022888 60407.014042859 2024-04-07T00:20:13.303063+00:00 19994330.279000040144 29000000.016000028700 27870000.046999990940 3956884.969999908935 60407.014054335 2024-04-07T00:20:14.294566+00:00 19994330.278000000864 29000000.021000031382 27870000.018000010401 3956781.897000073921 60407.014065989 2024-04-07T00:20:15.301445+00:00 19994330.276000019163 28999999.997999910265 27870000.003999978304 3959432.023000001907 60407.014077465 2024-04-07T00:20:16.292948+00:00 19994330.278000000864 29000000.003000020981 27869999.996000051498 3958356.105000019073 60407.014089118 2024-04-07T00:20:17.299827+00:00 19994330.278000000864 28999999.976000070572 27869999.958000000566 3958073.909999967087 60407.014100594 2024-04-07T00:20:18.291331+00:00 19994330.281000021845 28999999.997999910265 27870000.051999989897 3962623.049000024796 60407.014112254 2024-04-07T00:20:19.298706+00:00 19994330.278999920934 29000000.003000020981 27869999.949999991804 3960397.947999954224 60407.014123723 2024-04-07T00:20:20.289713+00:00 19994330.278000000864 28999999.998000029474 27869999.971000019461 3961933.965000032913 60407.014135383 2024-04-07T00:20:21.297088+00:00 19994330.276000019163 29000000.001000050455 27870000.023999989033 3961066.982999920845 60407.014146859 2024-04-07T00:20:22.288591+00:00 19994330.278000000864 29000000.009999990463 27870000.032999988645 3958249.062000035774 60407.014158512 2024-04-07T00:20:23.295471+00:00 19994330.276000019163 28999999.953999999911 27869999.981000009924 3960602.019000052940 60407.014170172 2024-04-07T00:20:24.302846+00:00 19994330.281000021845 29000000.059000018984 27870000.022999998182 3958769.018999934196 60407.014181647 2024-04-07T00:20:25.294349+00:00 19994330.276999950409 28999999.968999978155 27869999.966999951750 3964503.988999962807 60407.014193301 2024-04-07T00:20:26.301228+00:00 19994330.274999979883 29000000.008999940008 27870000.032999988645 3958384.987000108231 60407.014204771 2024-04-07T00:20:27.292235+00:00 19994330.280000090599 29000000.000000000000 27869999.979000091553 3961625.974999905098 60407.014216430 2024-04-07T00:20:28.299611+00:00 19994330.279999971390 29000000.031000021845 27870000.060999989510 3961638.004999995232 60407.014227906 2024-04-07T00:20:29.291114+00:00 19994330.280000001192 28999999.957999940962 27869999.947999950498 3961135.101999998093 60407.014239560 2024-04-07T00:20:30.297993+00:00 19994330.274999998510 29000000.019000049680 27870000.000000000000 3957922.942000031006 60407.014251036 2024-04-07T00:20:31.289496+00:00 19994330.278999999166 29000000.009999990463 27870000.073000069708 3961158.948000072967 60407.014262689 2024-04-07T00:20:32.296375+00:00 19994330.276000011712 29000000.003000020981 27869999.932999968529 3961254.122999907006 60407.014274165 2024-04-07T00:20:33.287879+00:00 19994330.276999998838 28999999.971999999136 27870000.038999918848 3959621.868000030983 60407.014285819 2024-04-07T00:20:34.294758+00:00 19994330.275999989361 29000000.028999991715 27869999.981000069529 3963744.041000009049 60407.014297478 2024-04-07T00:20:35.302133+00:00 19994330.279000010341 28999999.964000001550 27869999.965999960899 3962392.973000050057 60407.014308954 2024-04-07T00:20:36.293636+00:00 19994330.282000008970 29000000.003000009805 27869999.981999989599 3963025.018000007141 60407.014320608 2024-04-07T00:20:37.300515+00:00 19994330.274999979883 29000000.014999989420 27870000.080000039190 3967721.970999956131 60407.014332078 2024-04-07T00:20:38.291523+00:00 19994330.278000000864 29000000.008999999613 27869999.965000029653 3960366.988000034820 60407.014343737 2024-04-07T00:20:39.298898+00:00 19994330.276000019163 28999999.994000021368 27870000.011999960989 3953959.080999969970 60407.014355213 2024-04-07T00:20:40.290401+00:00 19994330.280999988317 29000000.011999990791 27869999.991000059992 3955938.991999983788 60407.014366867 2024-04-07T00:20:41.297280+00:00 19994330.278000000864 28999999.998999979347 27870000.030999898911 3957283.909999967087 60407.014378342 2024-04-07T00:20:42.288783+00:00 19994330.278999980539 29000000.011000040919 27869999.991999980062 3960132.075999975204 60407.014389996 2024-04-07T00:20:43.295663+00:00 19994330.278000000864 28999999.966999951750 27869999.957000020891 3957809.031000018120 60407.014401656 2024-04-07T00:20:44.303038+00:00 19994330.277000010014 29000000.005000051111 27869999.981999989599 3956935.976000071038 60407.014413125 2024-04-07T00:20:45.294045+00:00 19994330.276000019163 29000000.040999948978 27870000.037999998778 3963509.000999927986 60407.014424785 2024-04-07T00:20:46.301420+00:00 19994330.278000000864 29000000.000000000000 27869999.995000001043 3963220.991000055801 60407.014436255 2024-04-07T00:20:47.292427+00:00 19994330.279999971390 28999999.933000031859 27869999.964000009000 3960128.006999969017 60407.014447914 2024-04-07T00:20:48.299802+00:00 19994330.279000040144 29000000.060999989510 27870000.043999999762 3957517.016000031959 60407.014459390 2024-04-07T00:20:49.291306+00:00 19994330.276999950409 28999999.984000030905 27869999.953999981284 3961953.059999942780 60407.014471044 2024-04-07T00:20:50.298185+00:00 19994330.277000010014 28999999.967999991030 27870000.025000009686 3961935.949000000954 60407.014482520 2024-04-07T00:20:51.289688+00:00 19994330.276000019163 29000000.018999930471 27870000.003000020981 3963633.947000027169 60407.014494179 2024-04-07T00:20:52.297063+00:00 19994330.278000000864 29000000.002000089735 27870000.015999969095 3962004.981000065804 60407.014505649 2024-04-07T00:20:53.288071+00:00 19994330.278999980539 29000000.000999931246 27869999.994000021368 3960056.069999932777 60407.014517308 2024-04-07T00:20:54.295445+00:00 19994330.280000030994 28999999.993000030518 27869999.957000020891 3958989.000000000000 60407.014528968 2024-04-07T00:20:55.302821+00:00 19994330.277999941260 28999999.968999978155 27870000.038999971002 3963970.919000030030 60407.014540438 2024-04-07T00:20:56.293828+00:00 19994330.277000069618 28999999.996000051498 27869999.982999980450 3958000.003999948967 60407.014552097 2024-04-07T00:20:57.301203+00:00 19994330.278000000864 29000000.009999990463 27870000.026000019163 3959006.012000083923 60407.014563573 2024-04-07T00:20:58.292707+00:00 19994330.278000000864 29000000.028999920934 27869999.987999979407 3964826.977999926079 60407.014575227 2024-04-07T00:20:59.299586+00:00 19994330.276999950409 28999999.987000111490 27869999.992000039667 3957424.052999972831 60407.014586702 2024-04-07T00:21:00.291089+00:00 19994330.282000061125 29000000.002999901772 27869999.959999978542 3962825.963000059128 60407.014598356 2024-04-07T00:21:01.297968+00:00 19994330.276999950409 29000000.019000049680 27870000.089999970049 3962011.070999979973 60407.014609832 2024-04-07T00:21:02.289471+00:00 19994330.274999979883 29000000.003000020981 27869999.981000009924 3960839.940999985207 60407.014621485 2024-04-07T00:21:03.296351+00:00 19994330.278000000864 28999999.983999971300 27869999.971000079066 3964352.085000038147 60407.014632961 2024-04-07T00:21:04.287854+00:00 19994330.281000021845 29000000.011000040919 27869999.997999910265 3964090.963999987114 60407.014644621 2024-04-07T00:21:05.295229+00:00 19994330.276000019163 28999999.962999939919 27870000.001000050455 3964801.983999968041 60407.014656275 2024-04-07T00:21:06.302108+00:00 19994330.279999971390 29000000.047000050545 27869999.996999979019 3958190.991999983788 60407.014667750 2024-04-07T00:21:07.293611+00:00 19994330.276000019163 28999999.987999919802 27869999.996999979019 3965541.026000022888 60407.014679404 2024-04-07T00:21:08.300491+00:00 19994330.278000000864 28999999.976000070572 27869999.971999999136 3963471.970000029076 60407.014690880 2024-04-07T00:21:09.291994+00:00 19994330.276000019163 29000000.008000019938 27870000.054000020027 3965810.039000033867 60407.014702533 2024-04-07T00:21:10.298873+00:00 19994330.276999950409 29000000.010999999940 27869999.980000019073 3959878.972999929916 60407.014714009 2024-04-07T00:21:11.290376+00:00 19994330.280000090599 28999999.992999989539 27869999.962999939919 3959385.050000071991 60407.014725668 2024-04-07T00:21:12.297751+00:00 19994330.280999898911 28999999.966000009328 27870000.048000101000 3960307.924000024796 60407.014737139 2024-04-07T00:21:13.288759+00:00 19994330.275000099093 29000000.048000011593 27869999.928999900818 3962832.996999979019 60407.014748798 2024-04-07T00:21:14.296134+00:00 19994330.278999920934 29000000.003999978304 27870000.053000088781 3962673.939999938011 60407.014760268 2024-04-07T00:21:15.287141+00:00 19994330.276000019163 28999999.974000010639 27870000.004999998957 3961720.174000024796 60407.014771927 2024-04-07T00:21:16.294516+00:00 19994330.278000000864 29000000.003000020981 27869999.969999909401 3965114.907999991905 60407.014783581 2024-04-07T00:21:17.301396+00:00 19994330.279999971390 29000000.046999990940 27870000.017000079155 3955606.996999979019 60407.014795057 2024-04-07T00:21:18.292899+00:00 19994330.277000069618 28999999.952999979258 27870000.036999940872 3959297.063000082970 60407.014806710 2024-04-07T00:21:19.299778+00:00 19994330.278000000864 29000000.021000031382 27869999.993000030518 3962843.934999942780 60407.014818186 2024-04-07T00:21:20.291280+00:00 19994330.276000019163 28999999.990000009537 27870000.021999958903 3962356.006999969017 60407.014829846 2024-04-07T00:21:21.298656+00:00 19994330.278000000864 28999999.963999990374 27869999.943000078201 3962697.093000053894 60407.014841315 2024-04-07T00:21:22.289663+00:00 19994330.280999898911 29000000.037999991328 27870000.008999940008 3962824.921999930870 60407.014852975 2024-04-07T00:21:23.297038+00:00 19994330.278000000864 29000000.044000029564 27869999.991999980062 3963689.947000027169 60407.014864445 2024-04-07T00:21:24.288046+00:00 19994330.278999999166 28999999.928999960423 27870000.015999998897 3964694.093999981880 60407.014876104 2024-04-07T00:21:25.295421+00:00 19994330.276999998838 28999999.995000001043 27870000.030999999493 3958895.934000014793 60407.014887574 2024-04-07T00:21:26.286428+00:00 19994330.276999998838 29000000.000999990851 27869999.936999991536 3961521.060999989975 60407.014899234 2024-04-07T00:21:27.293803+00:00 19994330.277000010014 29000000.004000011832 27870000.059000000358 3960386.002000092994 60407.014910887 2024-04-07T00:21:28.300682+00:00 19994330.275999989361 28999999.997000038624 27869999.953000009060 3959369.973999977112 60407.014922363 2024-04-07T00:21:29.292185+00:00 19994330.281999990344 29000000.009999990463 27869999.986000001431 3960227.009999989998 60407.014934023 2024-04-07T00:21:30.299561+00:00 19994330.279000010341 29000000.039000030607 27870000.018999990076 3967182.952999948990 60407.014945493 2024-04-07T00:21:31.290568+00:00 19994330.278000000864 28999999.970999959856 27870000.006000008434 3964656.975000023842 60407.014957152 2024-04-07T00:21:32.297943+00:00 19994330.275000009686 28999999.990000009537 27870000.018999960274 3959079.049999951851 60407.014968628 2024-04-07T00:21:33.289446+00:00 19994330.278999980539 29000000.004999998957 27869999.989000018686 3964912.071000099182 60407.014980282 2024-04-07T00:21:34.296326+00:00 19994330.277000010014 28999999.993999961764 27870000.008000019938 3958395.908999919891 60407.014991757 2024-04-07T00:21:35.287829+00:00 19994330.277000010014 29000000.037000060081 27870000.029999971390 3961606.009999989998 60407.015003411 2024-04-07T00:21:36.294708+00:00 19994330.282000008970 28999999.982999920845 27869999.951000031084 3958798.999000072014 60407.015015070 2024-04-07T00:21:37.302083+00:00 19994330.278999980539 28999999.974000100046 27869999.981000009924 3962097.993999958038 60407.015026546 2024-04-07T00:21:38.293586+00:00 19994330.273999989033 29000000.039999961853 27870000.043999969959 3958682.003999948967 60407.015038200 2024-04-07T00:21:39.300465+00:00 19994330.277000010014 28999999.980000019073 27869999.986999988556 3961911.938000082970 60407.015049675 2024-04-07T00:21:40.291969+00:00 19994330.278999980539 28999999.998000029474 27870000.025000039488 3960173.061999917030 60407.015061329 2024-04-07T00:21:41.298848+00:00 19994330.278000000864 28999999.995000001043 27869999.996999979019 3957724.972000002861 60407.015072805 2024-04-07T00:21:42.290351+00:00 19994330.279000040144 28999999.994999889284 27869999.977000061423 3963291.104000092018 60407.015084459 2024-04-07T00:21:43.297230+00:00 19994330.279999971390 29000000.026000019163 27870000.018999930471 3959025.843999981880 60407.015095934 2024-04-07T00:21:44.288734+00:00 19994330.278000000864 29000000.013000011444 27869999.983000040054 3958683.064999938011 60407.015107588 2024-04-07T00:21:45.295613+00:00 19994330.273999989033 28999999.967000011355 27869999.973999980837 3958505.052000045776 60407.015119064 2024-04-07T00:21:46.287116+00:00 19994330.279000040144 28999999.978000041097 27869999.952000018209 3960664.968999981880 60407.015130723 2024-04-07T00:21:47.294491+00:00 19994330.278000000864 29000000.019999999553 27870000.062999960035 3958686.106999992859 60407.015142377 2024-04-07T00:21:48.301371+00:00 19994330.278999980539 29000000.004000000656 27870000.016999959946 3957471.927000045776 60407.015153853 2024-04-07T00:21:49.292873+00:00 19994330.278999980539 28999999.980000000447 27869999.942000031471 3957734.875999927986 60407.015165506 2024-04-07T00:21:50.299753+00:00 19994330.276999950409 29000000.013999998569 27870000.028000000864 3959521.037000060081 60407.015176982 2024-04-07T00:21:51.291256+00:00 19994330.282000061125 29000000.012999981642 27869999.981000069529 3955063.105999947060 60407.015188636 2024-04-07T00:21:52.298135+00:00 19994330.272999998182 28999999.991000030190 27870000.044999960810 3960542.026000022888 60407.015200112 2024-04-07T00:21:53.289638+00:00 19994330.276999950409 28999999.989999979734 27869999.993999961764 3960500.907000064850 60407.015211765 2024-04-07T00:21:54.296517+00:00 19994330.281000021845 28999999.992000009865 27869999.979000091553 3958422.037999988068 60407.015223241 2024-04-07T00:21:55.288020+00:00 19994330.279000040144 29000000.006999999285 27870000.033999919891 3956008.995000004768 60407.015234901 2024-04-07T00:21:56.295396+00:00 19994330.276000019163 29000000.051999989897 27870000.026000019163 3960184.075999999885 60407.015246370 2024-04-07T00:21:57.286403+00:00 19994330.274999979883 28999999.953000009060 27870000.019000049680 3956203.876999999862 60407.015258030 2024-04-07T00:21:58.293778+00:00 19994330.278999920934 29000000.022000011057 27869999.984999898821 3960373.981999998912 60407.015269684 2024-04-07T00:21:59.300658+00:00 19994330.283000111580 28999999.962000008672 27869999.968000050634 3962550.092999999877 60407.015281159 2024-04-07T00:22:00.292161+00:00 19994330.273999929428 29000000.035999950022 27870000.019000049680 3962736.009000000078 60407.015292819 2024-04-07T00:22:01.299536+00:00 19994330.279000040144 28999999.983000040054 27869999.964999910444 3960331.865000002086 60407.015304289 2024-04-07T00:22:02.290543+00:00 19994330.278999920934 28999999.997999969870 27870000.011999998242 3961273.048999999184 60407.015315948 2024-04-07T00:22:03.297918+00:00 19994330.276000019163 28999999.991000000387 27869999.986000001431 3960699.028000000864 60407.015327418 2024-04-07T00:22:04.288925+00:00 19994330.277000069618 29000000.020000040531 27869999.997999999672 3963928.947999998927 60407.015339077 2024-04-07T00:22:05.296301+00:00 19994330.279999971390 28999999.993999961764 27870000.006000000983 3958013.130999996793 60407.015350548 2024-04-07T00:22:06.287308+00:00 19994330.278999920934 29000000.013000011444 27870000.018000010401 3957972.952000000048 60407.015362207 2024-04-07T00:22:07.294683+00:00 19994330.278000120074 28999999.988000039011 27869999.968999978155 3960621.912000000011 60407.015373683 2024-04-07T00:22:08.286186+00:00 19994330.278000000864 28999999.998000029474 27870000.041000008583 3963376.196000001859 60407.015385336 2024-04-07T00:22:09.293065+00:00 19994330.274999979883 29000000.005999919027 27869999.949000000954 3959791.844999998808 60407.015396996 2024-04-07T00:22:10.300440+00:00 19994330.278999920934 29000000.006000038236 27869999.983000010252 3954256.015000001062 60407.015408472 2024-04-07T00:22:11.291944+00:00 19994330.277000069618 29000000.013999938965 27870000.076000008732 3959802.965000004042 60407.015420125 2024-04-07T00:22:12.298823+00:00 19994330.278999920934 28999999.981999989599 27869999.991999980062 3956927.053999998141 60407.015431601 2024-04-07T00:22:13.290326+00:00 19994330.280000090599 29000000.012000080198 27869999.982999980450 3959958.008000000846 60407.015443255 2024-04-07T00:22:14.297205+00:00 19994330.275999899954 29000000.004999998957 27870000.006000038236 3963228.971000000834 60407.015454730 2024-04-07T00:22:15.288709+00:00 19994330.277000069618 28999999.965999960899 27870000.014999989420 3959286.032999991905 60407.015466384 2024-04-07T00:22:16.295588+00:00 19994330.278000000864 28999999.995000001043 27869999.991999980062 3959063.005000010133 60407.015477860 2024-04-07T00:22:17.287091+00:00 19994330.282000008970 29000000.008000019938 27869999.985000010580 3959198.010999992024 60407.015489520 2024-04-07T00:22:18.294467+00:00 19994330.274999998510 29000000.022999998182 27869999.986000001431 3961205.974000006914 60407.015501173 2024-04-07T00:22:19.301345+00:00 19994330.278000000864 29000000.016999959946 27870000.043999969959 3961458.068999990821 60407.015512649 2024-04-07T00:22:20.292848+00:00 19994330.278000000864 28999999.981999989599 27869999.934000018984 3963582.873000010848 60407.015524303 2024-04-07T00:22:21.299728+00:00 19994330.278999999166 28999999.993000030518 27870000.024000048637 3959612.096000000834 60407.015535778 2024-04-07T00:22:22.291231+00:00 19994330.275999989361 28999999.955999970436 27869999.985999941826 3962002.984999998938 60407.015547438 2024-04-07T00:22:23.298606+00:00 19994330.280000001192 29000000.046000000089 27870000.016999959946 3958154.996999993920 60407.015558908 2024-04-07T00:22:24.289613+00:00 19994330.275999989361 29000000.002000000328 27869999.968000050634 3957839.907999991905 60407.015570567 2024-04-07T00:22:25.296989+00:00 19994330.280000001192 29000000.014000009745 27870000.069000009447 3961150.075000002980 60407.015582043 2024-04-07T00:22:26.288492+00:00 19994330.276000019163 29000000.000999990851 27869999.971999999136 3961529.987000002991 60407.015593696 2024-04-07T00:22:27.295371+00:00 19994330.280000001192 28999999.964999999851 27869999.983999971300 3960640.965000004042 60407.015605172 2024-04-07T00:22:28.286874+00:00 19994330.276999980211 28999999.988999988884 27869999.957000020891 3958430.056999995839 60407.015616826 2024-04-07T00:22:29.293753+00:00 19994330.278000030667 29000000.006000008434 27870000.009000059217 3962716.943000004161 60407.015628485 2024-04-07T00:22:30.301129+00:00 19994330.278999980539 29000000.037999991328 27870000.055999990553 3959883.976999998093 60407.015639955 2024-04-07T00:22:31.292136+00:00 19994330.279999971390 28999999.964999999851 27869999.983999971300 3960368.986999989022 60407.015651615 2024-04-07T00:22:32.299511+00:00 19994330.274000048637 29000000.035000029951 27870000.023999929428 3959255.053000003099 60407.015663090 2024-04-07T00:22:33.291014+00:00 19994330.278000000864 28999999.971999999136 27870000.001000050455 3960136.011999994982 60407.015674744 2024-04-07T00:22:34.297893+00:00 19994330.276999950409 29000000.004999998957 27869999.973000049591 3959252.932000011206 60407.015686220 2024-04-07T00:22:35.289396+00:00 19994330.279000040144 29000000.029999971390 27870000.036000009626 3960851.978000015020 60407.015697874 2024-04-07T00:22:36.296276+00:00 19994330.278000000864 28999999.954999979585 27869999.943999890238 3961379.088999987114 60407.015709349 2024-04-07T00:22:37.287779+00:00 19994330.279999971390 29000000.043000038713 27870000.005000110716 3959998.995999991894 60407.015721003 2024-04-07T00:22:38.294658+00:00 19994330.275000039488 28999999.972999989986 27870000.044999960810 3961398.966000020970 60407.015732479 2024-04-07T00:22:39.286161+00:00 19994330.278000000864 28999999.997999969870 27869999.985000010580 3964358.928999990225 60407.015744132 2024-04-07T00:22:40.293041+00:00 19994330.278000000864 29000000.000000000000 27869999.980000019073 3961752.146999984980 60407.015755792 2024-04-07T00:22:41.300416+00:00 19994330.280999958515 29000000.004000011832 27870000.046000000089 3959963.980000019073 60407.015767267 2024-04-07T00:22:42.291919+00:00 19994330.279000040144 29000000.029000040144 27870000.024999998510 3961355.954999982845 60407.015778922 2024-04-07T00:22:43.298798+00:00 19994330.275999959558 28999999.957999940962 27869999.946000009775 3957738.023000001907 60407.015790391 2024-04-07T00:22:44.289805+00:00 19994330.277000069618 28999999.989000078291 27869999.989999990910 3959749.068000019062 60407.015802051 2024-04-07T00:22:45.297181+00:00 19994330.278000000864 29000000.018000010401 27869999.971999991685 3959094.882999985944 60407.015813521 2024-04-07T00:22:46.288188+00:00 19994330.275999899954 29000000.026999950409 27870000.070000018924 3959429.053000003099 60407.015825180 2024-04-07T00:22:47.295563+00:00 19994330.281000021845 28999999.978000041097 27869999.967999991030 3957372.051999986172 60407.015836656 2024-04-07T00:22:48.287066+00:00 19994330.279000040144 28999999.975999951363 27869999.944000009447 3957176.914000004996 60407.015848310 2024-04-07T00:22:49.293945+00:00 19994330.276000019163 29000000.054999951273 27870000.122999969870 3959825.053000003099 60407.015859779 2024-04-07T00:22:50.284953+00:00 19994330.278999920934 28999999.981000069529 27869999.928000029176 3959971.980000019073 60407.015871439 2024-04-07T00:22:51.292328+00:00 19994330.278000000864 28999999.967000011355 27869999.980000019073 3953608.014999986161 60407.015883098 2024-04-07T00:22:52.299703+00:00 19994330.276000019163 29000000.032999988645 27870000.012999951839 3958909.847999989986 60407.015894569 2024-04-07T00:22:53.290710+00:00 19994330.277000069618 29000000.016999959946 27870000.015000049025 3952886.157000004780 60407.015906228 2024-04-07T00:22:54.298085+00:00 19994330.278999920934 28999999.970000028610 27870000.002999961376 3953364.983000009786 60407.015917704 2024-04-07T00:22:55.289589+00:00 19994330.278000000864 28999999.998999949545 27870000.005999978632 3961547.997000008821 60407.015929357 2024-04-07T00:22:56.296468+00:00 19994330.279999971390 29000000.032000061125 27869999.949000000954 3956956.979000002146 60407.015940827 2024-04-07T00:22:57.287475+00:00 19994330.275000099093 28999999.959999918938 27869999.991000059992 3959866.938999981154 60407.015952487 2024-04-07T00:22:58.294850+00:00 19994330.276999950409 28999999.975000020117 27870000.021999958903 3959405.041999996174 60407.015963962 2024-04-07T00:22:59.286353+00:00 19994330.282000061125 29000000.029000040144 27870000.024000048637 3965109.023000001907 60407.015975616 2024-04-07T00:23:00.293233+00:00 19994330.275999899954 29000000.006000038236 27869999.947999950498 3957798.958000003826 60407.015987276 2024-04-07T00:23:01.300607+00:00 19994330.279000040144 28999999.991000000387 27870000.029000040144 3958339.009999989998 60407.015998745 2024-04-07T00:23:02.291615+00:00 19994330.278000000864 29000000.035999998450 27870000.054999951273 3959238.029000014067 60407.016010405 2024-04-07T00:23:03.298990+00:00 19994330.276999950409 28999999.978000000119 27869999.975000020117 3957954.989000021946 60407.016021875 2024-04-07T00:23:04.289997+00:00 19994330.279000040144 28999999.962999999523 27869999.962999939919 3954493.980999947060 60407.016033534 2024-04-07T00:23:05.297373+00:00 19994330.274000048637 29000000.045999988914 27870000.071000099182 3959808.977000058163 60407.016045010 2024-04-07T00:23:06.288878+00:00 19994330.282999988645 28999999.971000019461 27869999.903000000864 3960305.044999957085 60407.016056664 2024-04-07T00:23:07.295755+00:00 19994330.276999950409 29000000.004999998957 27870000.059000018984 3961382.995999991894 60407.016068134 2024-04-07T00:23:08.286762+00:00 19994330.279000040144 29000000.006000008434 27870000.003999948502 3961134.953999996185 60407.016079793 2024-04-07T00:23:09.294137+00:00 19994330.276000019163 29000000.035999979824 27870000.029000040144 3961789.054000020027 60407.016091269 2024-04-07T00:23:10.285640+00:00 19994330.278000000864 28999999.940000001341 27869999.965999960899 3964896.049000024796 60407.016102923 2024-04-07T00:23:11.292519+00:00 19994330.278000000864 29000000.054000020027 27869999.980000019073 3958726.946999967098 60407.016114576 2024-04-07T00:23:12.299399+00:00 19994330.278999999166 28999999.981999989599 27869999.998000029474 3959642.006000041962 60407.016126052 2024-04-07T00:23:13.290902+00:00 19994330.280000001192 29000000.036000009626 27870000.051999930292 3957456.986000000965 60407.016137712 2024-04-07T00:23:14.298277+00:00 19994330.276999998838 28999999.932999968529 27869999.937999960035 3958258.035999954212 60407.016149181 2024-04-07T00:23:15.289284+00:00 19994330.276000011712 29000000.008999999613 27870000.026000019163 3961748.002000033855 60407.016160841 2024-04-07T00:23:16.296660+00:00 19994330.275999989361 28999999.996999979019 27869999.984000090510 3960151.942999958992 60407.016172311 2024-04-07T00:23:17.287667+00:00 19994330.282000008970 29000000.018000010401 27870000.034999970347 3962314.063000022899 60407.016183970 2024-04-07T00:23:18.295042+00:00 19994330.275999989361 29000000.012000020593 27870000.031000021845 3958786.972000002861 60407.016195446 2024-04-07T00:23:19.286545+00:00 19994330.278000000864 28999999.997999969870 27869999.982000000775 3964813.046000003815 60407.016207105 2024-04-07T00:23:20.293920+00:00 19994330.277000010014 28999999.978999968618 27869999.967999998480 3961098.929000020027 60407.016218576 2024-04-07T00:23:21.284927+00:00 19994330.278999980539 29000000.016000028700 27870000.041000001132 3963616.995999991894 60407.016230235 2024-04-07T00:23:22.292303+00:00 19994330.277000010014 28999999.995000001043 27869999.969000000507 3958553.055999993812 60407.016241889 2024-04-07T00:23:23.299182+00:00 19994330.275999989361 29000000.006000038236 27870000.000000011176 3960196.937999964226 60407.016253364 2024-04-07T00:23:24.290685+00:00 19994330.282000008970 28999999.971999999136 27870000.014999989420 3955808.925000011921 60407.016265018 2024-04-07T00:23:25.297564+00:00 19994330.280000030994 29000000.000999931246 27869999.956000000238 3957390.146000028122 60407.016276494 2024-04-07T00:23:26.289068+00:00 19994330.274999979883 29000000.009999990463 27870000.018999990076 3954629.874000012875 60407.016288147 2024-04-07T00:23:27.295946+00:00 19994330.277000010014 28999999.984000090510 27869999.978999998420 3960143.059999942780 60407.016299623 2024-04-07T00:23:28.287450+00:00 19994330.278000000864 29000000.003000020981 27869999.993000030518 3953813.053000032902 60407.016311283 2024-04-07T00:23:29.294825+00:00 19994330.278999980539 29000000.019999980927 27870000.047999981791 3958869.995000004768 60407.016322752 2024-04-07T00:23:30.285832+00:00 19994330.276000019163 29000000.004999998957 27869999.953999999911 3963097.944000006188 60407.016334412 2024-04-07T00:23:31.293208+00:00 19994330.282000008970 28999999.978999968618 27870000.024999979883 3964263.117999970913 60407.016346066 2024-04-07T00:23:32.300085+00:00 19994330.276999950409 29000000.014999989420 27870000.004999998957 3966433.993000030983 60407.016357542 2024-04-07T00:23:33.291589+00:00 19994330.277000010014 29000000.009999990463 27870000.062000039965 3966935.951999961864 60407.016369195 2024-04-07T00:23:34.298469+00:00 19994330.278000000864 28999999.994000080973 27869999.935999989510 3959826.897000014782 60407.016380671 2024-04-07T00:23:35.289972+00:00 19994330.278000000864 29000000.020999908447 27870000.001999970526 3962713.032999991905 60407.016392331 2024-04-07T00:23:36.297347+00:00 19994330.282000061125 28999999.962000008672 27869999.968000050634 3964910.078000009060 60407.016403800 2024-04-07T00:23:37.288355+00:00 19994330.273999929428 29000000.018000010401 27870000.044999960810 3961731.989000021946 60407.016415460 2024-04-07T00:23:38.295730+00:00 19994330.278000000864 28999999.964000001550 27870000.002999961376 3964099.986999989022 60407.016426930 2024-04-07T00:23:39.286737+00:00 19994330.277000069618 29000000.013999991119 27869999.959000110626 3964410.940999985207 60407.016438589 2024-04-07T00:23:40.294112+00:00 19994330.276999950409 29000000.004000011832 27869999.991999980062 3961261.060000001919 60407.016450059 2024-04-07T00:23:41.285119+00:00 19994330.274999979883 29000000.018999990076 27870000.031999949366 3960431.991999983788 60407.016461719 2024-04-07T00:23:42.292495+00:00 19994330.282999988645 28999999.971000019461 27869999.980000019073 3964457.022000014782 60407.016473372 2024-04-07T00:23:43.299374+00:00 19994330.279000040144 29000000.057999998331 27870000.064000010490 3958852.938000022899 60407.016484848 2024-04-07T00:23:44.290877+00:00 19994330.276999950409 28999999.959999978542 27869999.975000020117 3962855.028999983799 60407.016496507 2024-04-07T00:23:45.298252+00:00 19994330.277000069618 28999999.999000009149 27869999.996999979019 3964225.989000021946 60407.016507978 2024-04-07T00:23:46.289259+00:00 19994330.278000000864 29000000.010999981314 27869999.967999938875 3964939.997999966145 60407.016519637 2024-04-07T00:23:47.296635+00:00 19994330.281000021845 28999999.993000030518 27870000.039000030607 3960841.048000038136 60407.016531113 2024-04-07T00:23:48.288138+00:00 19994330.274999979883 28999999.994000021368 27869999.991000059992 3959915.988999962807 60407.016542766 2024-04-07T00:23:49.295017+00:00 19994330.279000040144 29000000.001999970526 27869999.934999939054 3968279.138999999035 60407.016554242 2024-04-07T00:23:50.286520+00:00 19994330.279999971390 29000000.005999978632 27870000.067000031471 3958620.744000018109 60407.016565896 2024-04-07T00:23:51.293399+00:00 19994330.272999998182 29000000.015000049025 27870000.013000011444 3969009.149999976158 60407.016577371 2024-04-07T00:23:52.284902+00:00 19994330.278000000864 28999999.975999951363 27869999.959999918938 3960259.018999993801 60407.016589025 2024-04-07T00:23:53.291782+00:00 19994330.278000000864 29000000.003000020981 27870000.004999998957 3958623.919000030030 60407.016600685 2024-04-07T00:23:54.299157+00:00 19994330.283999919891 28999999.996999979019 27869999.992000099272 3957855.000999987125 60407.016612160 2024-04-07T00:23:55.290660+00:00 19994330.272999998182 29000000.017000019550 27870000.036000009626 3961031.009000002872 60407.016623814 2024-04-07T00:23:56.297539+00:00 19994330.282000061125 28999999.988999959081 27869999.936999920756 3961697.994000018109 60407.016635290 2024-04-07T00:23:57.289043+00:00 19994330.279000040144 29000000.011000040919 27870000.024000048637 3957337.098999977112 60407.016646944 2024-04-07T00:23:58.295922+00:00 19994330.273999929428 29000000.026999950409 27870000.054999999702 3957864.889999986161 60407.016658419 2024-04-07T00:23:59.287425+00:00 19994330.276000019163 28999999.991000059992 27869999.962999999523 3959540.064999998081 60407.016670073 2024-04-07T00:24:00.294304+00:00 19994330.279999971390 28999999.980999950320 27870000.002999991179 3964211.087000011932 60407.016681549 2024-04-07T00:24:01.285807+00:00 19994330.279999971390 29000000.007000088692 27870000.036000009626 3958378.937000035774 60407.016693208 2024-04-07T00:24:02.293182+00:00 19994330.278000000864 29000000.011999960989 27869999.968999978155 3958980.000000000000 60407.016704678 2024-04-07T00:24:03.284190+00:00 19994330.277000069618 28999999.970000028610 27869999.990000009537 3965230.811999977101 60407.016716338 2024-04-07T00:24:04.291565+00:00 19994330.276000000536 29000000.003999948502 27870000.018999990076 3959083.106000006199 60407.016727991 2024-04-07T00:24:05.298444+00:00 19994330.280000001192 29000000.009999990463 27869999.986000001431 3962637.968999981880 60407.016739467 2024-04-07T00:24:06.289947+00:00 19994330.276999998838 28999999.999000068754 27869999.993000030518 3962598.055000007153 60407.016751126 2024-04-07T00:24:07.297323+00:00 19994330.279000010341 29000000.006999969482 27870000.034999970347 3970147.917999982834 60407.016762597 2024-04-07T00:24:08.288330+00:00 19994330.276999998838 28999999.983000040054 27869999.971999999136 3962623.064000010025 60407.016774256 2024-04-07T00:24:09.295705+00:00 19994330.275999989361 29000000.048999909312 27870000.010999981314 3961312.055999993812 60407.016785732 2024-04-07T00:24:10.287207+00:00 19994330.278000008315 28999999.928000088781 27869999.976000010967 3961166.948000072967 60407.016797385 2024-04-07T00:24:11.294087+00:00 19994330.278999980539 29000000.046000000089 27869999.988000039011 3961208.023000001907 60407.016808861 2024-04-07T00:24:12.285591+00:00 19994330.279000010341 29000000.023999929428 27870000.050000008196 3962405.987999916077 60407.016820515 2024-04-07T00:24:13.292470+00:00 19994330.280999988317 28999999.996000051498 27870000.033999979496 3962875.057000041008 60407.016831990 2024-04-07T00:24:14.283973+00:00 19994330.277000010014 28999999.971999999136 27869999.932999968529 3961041.001000047196 60407.016843650 2024-04-07T00:24:15.291348+00:00 19994330.278000000864 28999999.997999999672 27870000.004000011832 3960350.962999939919 60407.016855304 2024-04-07T00:24:16.298227+00:00 19994330.275000009686 29000000.004000000656 27870000.039999961853 3964851.963000059128 60407.016866779 2024-04-07T00:24:17.289730+00:00 19994330.276000019163 28999999.984000001103 27869999.950000051409 3961164.923999906052 60407.016878433 2024-04-07T00:24:18.296610+00:00 19994330.279999971390 28999999.988000009209 27870000.006999969482 3958465.075000048149 60407.016889909 2024-04-07T00:24:19.288113+00:00 19994330.283999979496 29000000.052999988198 27870000.025000099093 3958752.128000020981 60407.016901568 2024-04-07T00:24:20.295488+00:00 19994330.275000039488 28999999.967999991030 27870000.021999958903 3955900.916000009049 60407.016913038 2024-04-07T00:24:21.286495+00:00 19994330.278999980539 28999999.997000008821 27869999.995999928564 3963601.019999980927 60407.016924697 2024-04-07T00:24:22.293871+00:00 19994330.273999989033 29000000.018000010401 27870000.007000088692 3961760.003000020981 60407.016936168 2024-04-07T00:24:23.284878+00:00 19994330.278000000864 28999999.969999998808 27869999.958999991417 3957473.916999936104 60407.016947827 2024-04-07T00:24:24.292253+00:00 19994330.280000030994 29000000.008000019938 27869999.982999920845 3962415.055000067223 60407.016959481 2024-04-07T00:24:25.299132+00:00 19994330.279999971390 29000000.016999959946 27870000.036000009626 3959274.960999966133 60407.016970957 2024-04-07T00:24:26.290635+00:00 19994330.273999989033 29000000.004999998957 27869999.995000001043 3959095.029000043869 60407.016982610 2024-04-07T00:24:27.297515+00:00 19994330.277000010014 28999999.973000049591 27870000.024999979883 3959311.932999968994 60407.016994086 2024-04-07T00:24:28.289018+00:00 19994330.280000030994 28999999.988999959081 27869999.910000089556 3958474.164999961853 60407.017005740 2024-04-07T00:24:29.295898+00:00 19994330.275999959558 29000000.041000008583 27870000.024999979883 3960591.871999979019 60407.017017215 2024-04-07T00:24:30.287401+00:00 19994330.282000008970 28999999.971999999136 27870000.022999998182 3958337.990000010002 60407.017028869 2024-04-07T00:24:31.294279+00:00 19994330.277000069618 28999999.991999980062 27869999.955000039190 3962714.045000075828 60407.017040345 2024-04-07T00:24:32.285782+00:00 19994330.276999950409 28999999.999000009149 27870000.021999958903 3955623.998999952804 60407.017052004 2024-04-07T00:24:33.293158+00:00 19994330.281999949366 28999999.980000019073 27869999.985000010580 3957275.975000023842 60407.017063480 2024-04-07T00:24:34.284661+00:00 19994330.272999998182 29000000.041000008583 27870000.019999980927 3957309.032999991905 60407.017075134 2024-04-07T00:24:35.291540+00:00 19994330.278000000864 29000000.008999940008 27870000.021000031382 3957271.000000000000 60407.017086787 2024-04-07T00:24:36.298419+00:00 19994330.277000069618 28999999.968000050634 27870000.000000000000 3955961.957999945153 60407.017098263 2024-04-07T00:24:37.289923+00:00 19994330.281999949366 29000000.008999940008 27869999.995999999344 3962645.036000012886 60407.017109922 2024-04-07T00:24:38.297297+00:00 19994330.274999979883 28999999.988000039011 27869999.912999998778 3957339.988999962807 60407.017121392 2024-04-07T00:24:39.288305+00:00 19994330.277000069618 29000000.024999979883 27870000.109000001103 3959995.021000028122 60407.017133052 2024-04-07T00:24:40.295680+00:00 19994330.278000000864 28999999.981999989599 27869999.968999978155 3961413.851000071038 60407.017144528 2024-04-07T00:24:41.287183+00:00 19994330.279999971390 29000000.032999988645 27870000.056000020355 3959774.179000020027 60407.017156181 2024-04-07T00:24:42.294063+00:00 19994330.277000069618 28999999.998000029474 27869999.958000000566 3962671.860999941826 60407.017167657 2024-04-07T00:24:43.285565+00:00 19994330.279999971390 28999999.981000069529 27869999.951999988407 3965276.121000051033 60407.017179316 2024-04-07T00:24:44.292941+00:00 19994330.281000021845 28999999.979999899864 27870000.018999990076 3960324.937999964226 60407.017190787 2024-04-07T00:24:45.283948+00:00 19994330.271999958903 29000000.040000081062 27870000.035000000149 3961714.993000030983 60407.017202446 2024-04-07T00:24:46.291323+00:00 19994330.279000040144 28999999.986999988556 27869999.972999989986 3957924.064000010025 60407.017214099 2024-04-07T00:24:47.298203+00:00 19994330.276999950409 29000000.028000000864 27870000.039000030607 3962463.976999998093 60407.017225575 2024-04-07T00:24:48.289706+00:00 19994330.279999971390 28999999.983000040054 27869999.974999960512 3960887.158999919891 60407.017237229 2024-04-07T00:24:49.296585+00:00 19994330.275000099093 28999999.988999959081 27869999.978000041097 3956012.784999967087 60407.017248705 2024-04-07T00:24:50.288088+00:00 19994330.278000000864 28999999.995000001043 27870000.060999989510 3960663.102000116836 60407.017260364 2024-04-07T00:24:51.295463+00:00 19994330.279999971390 29000000.041999939829 27870000.018999990076 3958736.955999969970 60407.017271834 2024-04-07T00:24:52.286471+00:00 19994330.278000000864 28999999.940000001341 27869999.939000010490 3961141.065999985207 60407.017283494 2024-04-07T00:24:53.293846+00:00 19994330.273999929428 29000000.050000000745 27870000.060999989510 3958967.893999934196 60407.017294964 2024-04-07T00:24:54.284853+00:00 19994330.282000061125 28999999.954999998212 27869999.981999989599 3963065.026000022888 60407.017306623 2024-04-07T00:24:55.292228+00:00 19994330.279999971390 29000000.024000000209 27869999.979999959469 3962840.024999976158 60407.017318093 2024-04-07T00:24:56.283235+00:00 19994330.274999979883 29000000.023999989033 27869999.981000069529 3960125.930000067223 60407.017329752 2024-04-07T00:24:57.290610+00:00 19994330.279000040144 28999999.990000009537 27870000.037999991328 3964175.019999980927 60407.017341406 2024-04-07T00:24:58.297490+00:00 19994330.276000000536 28999999.974000010639 27869999.919000029564 3967135.973000050057 60407.017352882 2024-04-07T00:24:59.288993+00:00 19994330.276000000536 29000000.012999981642 27870000.060999989510 3960674.949000000954 60407.017364541 2024-04-07T00:25:00.296368+00:00 19994330.282000001520 29000000.003000020981 27869999.993999961764 3958308.214999914169 60407.017376011 2024-04-07T00:25:01.287375+00:00 19994330.278000000864 29000000.018999990076 27870000.004999998957 3963383.872000098228 60407.017387670 2024-04-07T00:25:02.294750+00:00 19994330.278999999166 28999999.973999980837 27869999.970999959856 3958528.029999970924 60407.017399141 2024-04-07T00:25:03.285758+00:00 19994330.276000011712 28999999.975000020117 27870000.057000041008 3958679.006999969017 60407.017410800 2024-04-07T00:25:04.293133+00:00 19994330.278000000864 29000000.023999989033 27869999.965000029653 3959315.996000051033 60407.017422270 2024-04-07T00:25:05.284140+00:00 19994330.275999989361 28999999.981000009924 27869999.998000029474 3956315.990999937057 60407.017433930 2024-04-07T00:25:06.291515+00:00 19994330.282000008970 29000000.001999970526 27869999.987999919802 3952792.001000047196 60407.017445583 2024-04-07T00:25:07.298394+00:00 19994330.278000000864 29000000.017000019550 27870000.032000061125 3955585.990000010002 60407.017457059 2024-04-07T00:25:08.289897+00:00 19994330.278000000864 28999999.976000010967 27870000.003000020981 3955723.039999961853 60407.017468713 2024-04-07T00:25:09.296777+00:00 19994330.275000009686 28999999.971000019461 27869999.952999949455 3958731.916000009049 60407.017480189 2024-04-07T00:25:10.288280+00:00 19994330.278000000864 29000000.074000000954 27870000.031999949366 3957185.064000010025 60407.017491848 2024-04-07T00:25:11.295655+00:00 19994330.278999980539 28999999.962999939919 27869999.990000009537 3964007.950999975204 60407.017503318 2024-04-07T00:25:12.286662+00:00 19994330.276000019163 29000000.031000021845 27869999.992000099272 3959687.078999996185 60407.017514977 2024-04-07T00:25:13.294037+00:00 19994330.282999988645 28999999.971000079066 27870000.008999940008 3960146.003999948967 60407.017526453 2024-04-07T00:25:14.285540+00:00 19994330.277000010014 28999999.992999911308 27870000.013000011444 3961154.986000061035 60407.017538107 2024-04-07T00:25:15.292420+00:00 19994330.276000019163 28999999.979000091553 27869999.962999999523 3957275.929000020027 60407.017549582 2024-04-07T00:25:16.283923+00:00 19994330.278000000864 29000000.021999958903 27870000.019999999553 3957498.055999993812 60407.017561242 2024-04-07T00:25:17.291298+00:00 19994330.278999980539 29000000.049000021070 27870000.003000009805 3963500.937999964226 60407.017572896 2024-04-07T00:25:18.298177+00:00 19994330.273999989033 28999999.952999949455 27870000.026000011712 3961977.070999979973 60407.017584371 2024-04-07T00:25:19.289681+00:00 19994330.282000008970 29000000.014999989420 27869999.951999988407 3959849.993000030983 60407.017596025 2024-04-07T00:25:20.296560+00:00 19994330.277000010014 28999999.968999978155 27870000.039000000805 3960356.953999996185 60407.017607501 2024-04-07T00:25:21.288063+00:00 19994330.277000010014 29000000.026000019163 27869999.965999990702 3964774.016000031959 60407.017619154 2024-04-07T00:25:22.294942+00:00 19994330.275999959558 29000000.003000020981 27870000.002999991179 3958754.981999992859 60407.017630630 2024-04-07T00:25:23.286445+00:00 19994330.277000010014 28999999.996999979019 27870000.046000000089 3959701.985000013839 60407.017642289 2024-04-07T00:25:24.293821+00:00 19994330.282000008970 28999999.996000051498 27869999.974999990314 3962910.003000020981 60407.017653760 2024-04-07T00:25:25.284828+00:00 19994330.278000000864 29000000.013999938965 27870000.035000029951 3959759.960999966133 60407.017665419 2024-04-07T00:25:26.292202+00:00 19994330.281000021845 28999999.975000020117 27869999.930000010878 3959949.064999938011 60407.017676889 2024-04-07T00:25:27.283210+00:00 19994330.273999929428 29000000.024999979883 27870000.016999959946 3955440.025000094902 60407.017688548 2024-04-07T00:25:28.290585+00:00 19994330.277000069618 28999999.996000051498 27870000.027000010014 3960121.950999975204 60407.017700202 2024-04-07T00:25:29.297464+00:00 19994330.278999920934 29000000.015999998897 27869999.966000020504 3957408.067000031006 60407.017711678 2024-04-07T00:25:30.288968+00:00 19994330.278000120074 28999999.988000001758 27869999.989000018686 3954592.928999900818 60407.017723332 2024-04-07T00:25:31.295847+00:00 19994330.280999898911 28999999.986000001431 27870000.028000000864 3962410.994000076782 60407.017734807 2024-04-07T00:25:32.287350+00:00 19994330.277000069618 28999999.996999990195 27869999.956999961287 3959628.998999952804 60407.017746461 2024-04-07T00:25:33.294229+00:00 19994330.276999950409 28999999.975000008941 27870000.030999958515 3960698.024999976158 60407.017757937 2024-04-07T00:25:34.285733+00:00 19994330.278000000864 29000000.022999998182 27870000.001000050455 3958563.952000021935 60407.017769590 2024-04-07T00:25:35.292612+00:00 19994330.277000069618 29000000.030999988317 27870000.047999981791 3957964.105000019073 60407.017781066 2024-04-07T00:25:36.284115+00:00 19994330.278000000864 28999999.966000020504 27869999.962000008672 3959455.019999980927 60407.017792725 2024-04-07T00:25:37.291490+00:00 19994330.281000021845 29000000.015999969095 27869999.996000051498 3959946.925999999046 60407.017804196 2024-04-07T00:25:38.282497+00:00 19994330.274999979883 28999999.970000028610 27869999.967000011355 3956047.070000051986 60407.017815855 2024-04-07T00:25:39.289873+00:00 19994330.276999950409 28999999.986000001431 27870000.023999929428 3958098.870000004768 60407.017827509 2024-04-07T00:25:40.296752+00:00 19994330.277000069618 29000000.038999971002 27870000.039000030607 3957307.222999929916 60407.017838984 2024-04-07T00:25:41.288255+00:00 19994330.281999949366 29000000.008000019938 27869999.968000050634 3956995.838999987114 60407.017850638 2024-04-07T00:25:42.295134+00:00 19994330.276000019163 29000000.003000020981 27869999.979999899864 3956763.014000058174 60407.017862114 2024-04-07T00:25:43.286637+00:00 19994330.278000000864 29000000.000999990851 27869999.999000068754 3959444.977999926079 60407.017873768 2024-04-07T00:25:44.293517+00:00 19994330.278000000864 28999999.981999989599 27870000.009999990463 3961044.998000026215 60407.017885244 2024-04-07T00:25:45.285020+00:00 19994330.278000000864 29000000.002999961376 27870000.011999960989 3961582.963000059128 60407.017896903 2024-04-07T00:25:46.292395+00:00 19994330.276999950409 29000000.004000011832 27870000.001999970526 3962107.084999918938 60407.017908373 2024-04-07T00:25:47.283402+00:00 19994330.278000000864 28999999.986000061035 27869999.996000051498 3962259.958000063896 60407.017920032 2024-04-07T00:25:48.290777+00:00 19994330.278000000864 29000000.020999908447 27870000.049999948591 3966588.975999950897 60407.017931686 2024-04-07T00:25:49.297656+00:00 19994330.281000021845 28999999.962000008672 27869999.901000019163 3964090.037999988068 60407.017943162 2024-04-07T00:25:50.289159+00:00 19994330.279000040144 29000000.019999980927 27870000.039999961853 3961996.058000088204 60407.017954815 2024-04-07T00:25:51.296039+00:00 19994330.276000019163 29000000.005000110716 27870000.017000079155 3960950.018999934196 60407.017966291 2024-04-07T00:25:52.287542+00:00 19994330.276999998838 28999999.979999899864 27869999.981999989599 3959857.930999993812 60407.017977945 2024-04-07T00:25:53.294421+00:00 19994330.278999999166 29000000.006000038236 27870000.004000000656 3961133.972000002861 60407.017989420 2024-04-07T00:25:54.285924+00:00 19994330.276999998838 29000000.011000040919 27870000.015999998897 3963074.993000030983 60407.018001080 2024-04-07T00:25:55.293300+00:00 19994330.280999988317 29000000.003000020981 27869999.971000000834 3959633.986999989022 60407.018012550 2024-04-07T00:25:56.284307+00:00 19994330.278000008315 29000000.030999898911 27870000.063999999315 3962078.054000020027 60407.018024209 2024-04-07T00:25:57.291682+00:00 19994330.273999989033 28999999.946000099182 27869999.921999990940 3959695.990999937057 60407.018035679 2024-04-07T00:25:58.282689+00:00 19994330.275999989361 28999999.997999910265 27870000.029000010341 3959221.016000031959 60407.018047339 2024-04-07T00:25:59.290064+00:00 19994330.282000008970 29000000.052000049502 27869999.993999991566 3963253.935999989975 60407.018058992 2024-04-07T00:26:00.296944+00:00 19994330.278000000864 28999999.952999949455 27870000.018000010401 3960157.065999985207 60407.018070468 2024-04-07T00:26:01.288446+00:00 19994330.278000000864 29000000.035000089556 27870000.015000019222 3962743.046000003815 60407.018082122 2024-04-07T00:26:02.295326+00:00 19994330.278000030667 28999999.993999961764 27869999.962000008672 3963054.876000047196 60407.018093598 2024-04-07T00:26:03.286829+00:00 19994330.273999989033 28999999.988000039011 27870000.005999978632 3963721.085999966133 60407.018105257 2024-04-07T00:26:04.294205+00:00 19994330.279999971390 29000000.022999998182 27870000.064000010490 3963207.884000062943 60407.018116727 2024-04-07T00:26:05.285212+00:00 19994330.278000000864 29000000.018999930471 27869999.964999970049 3965820.069999932777 60407.018128387 2024-04-07T00:26:06.292587+00:00 19994330.280000030994 28999999.940999999642 27869999.947000030428 3965510.965000032913 60407.018139856 2024-04-07T00:26:07.283594+00:00 19994330.278000000864 29000000.019000001252 27870000.075999978930 3957505.080000042915 60407.018151516 2024-04-07T00:26:08.290969+00:00 19994330.277000010014 28999999.995999999344 27869999.921000000089 3960256.985999941826 60407.018162992 2024-04-07T00:26:09.282472+00:00 19994330.277000010014 29000000.000999998301 27870000.040000021458 3959420.060000061989 60407.018174645 2024-04-07T00:26:10.289352+00:00 19994330.278000000864 28999999.992999989539 27869999.979999959469 3960380.899999976158 60407.018186305 2024-04-07T00:26:11.296727+00:00 19994330.278999980539 29000000.021000001580 27870000.010000050068 3961622.005999923218 60407.018197775 2024-04-07T00:26:12.287734+00:00 19994330.276000019163 29000000.022000011057 27870000.014999929816 3960835.149000049103 60407.018209434 2024-04-07T00:26:13.295108+00:00 19994330.280999958515 29000000.009999990463 27869999.986999988556 3963064.919000030030 60407.018220904 2024-04-07T00:26:14.286116+00:00 19994330.277000010014 28999999.934999998659 27869999.962000008672 3961949.958999990951 60407.018232564 2024-04-07T00:26:15.293492+00:00 19994330.277000010014 29000000.051999989897 27870000.044000029564 3960250.970000029076 60407.018244034 2024-04-07T00:26:16.284499+00:00 19994330.274999979883 28999999.967000011355 27870000.006999969482 3961171.110000013839 60407.018255693 2024-04-07T00:26:17.291874+00:00 19994330.281000021845 29000000.020000040531 27870000.032999988645 3960936.892999887001 60407.018267163 2024-04-07T00:26:18.282881+00:00 19994330.279000040144 29000000.012999951839 27869999.999000068754 3961387.048000096809 60407.018278822 2024-04-07T00:26:19.290257+00:00 19994330.276999950409 28999999.948000010103 27869999.945999979973 3956601.981999992859 60407.018290476 2024-04-07T00:26:20.297135+00:00 19994330.279999971390 29000000.026000019163 27870000.003999948502 3956371.042999982834 60407.018301952 2024-04-07T00:26:21.288639+00:00 19994330.277000069618 28999999.995000001043 27869999.971000079066 3958056.983999968041 60407.018313605 2024-04-07T00:26:22.295518+00:00 19994330.278999920934 29000000.015999969095 27870000.003999948502 3956712.958999990951 60407.018325081 2024-04-07T00:26:23.287021+00:00 19994330.272999998182 28999999.987999979407 27870000.069000009447 3961479.032000064850 60407.018336735 2024-04-07T00:26:24.293900+00:00 19994330.281000021845 29000000.007000029087 27869999.952000018209 3960808.018000007141 60407.018348210 2024-04-07T00:26:25.285404+00:00 19994330.279000040144 28999999.983000040054 27870000.006999969482 3963405.000000000000 60407.018359864 2024-04-07T00:26:26.292283+00:00 19994330.276000019163 29000000.003999948502 27870000.014000058174 3962518.960999966133 60407.018371340 2024-04-07T00:26:27.283786+00:00 19994330.278999920934 29000000.021000031382 27869999.942999958992 3955445.913000000175 60407.018383000 2024-04-07T00:26:28.291161+00:00 19994330.279000040144 29000000.013999938965 27870000.055999990553 3962199.129999999888 60407.018394469 2024-04-07T00:26:29.282168+00:00 19994330.276999950409 28999999.968000050634 27869999.983000040054 3964773.892000000924 60407.018406129 2024-04-07T00:26:30.289544+00:00 19994330.275000099093 29000000.008000019938 27870000.000000000000 3960907.086999997031 60407.018417783 2024-04-07T00:26:31.296423+00:00 19994330.281999949366 29000000.016999959946 27870000.028000000864 3962701.974000003189 60407.018429258 2024-04-07T00:26:32.287926+00:00 19994330.279999971390 28999999.995000001043 27870000.021999999881 3959936.011999997776 60407.018440912 2024-04-07T00:26:33.294805+00:00 19994330.274999979883 28999999.968999978155 27869999.965999990702 3959114.962999999989 60407.018452388 2024-04-07T00:26:34.286308+00:00 19994330.276000019163 28999999.958000060171 27869999.971999999136 3959633.993000001181 60407.018464047 2024-04-07T00:26:35.293684+00:00 19994330.279000040144 29000000.041999939829 27869999.981000009924 3953632.044000000227 60407.018475517 2024-04-07T00:26:36.284691+00:00 19994330.279999971390 28999999.980000019073 27869999.986000001431 3963478.921999997925 60407.018487177 2024-04-07T00:26:37.292065+00:00 19994330.277000069618 29000000.026999950409 27870000.013999998569 3960604.144000000786 60407.018498647 2024-04-07T00:26:38.283073+00:00 19994330.278000000864 29000000.001000050455 27870000.032000008970 3960963.936999998987 60407.018510306 2024-04-07T00:26:39.290448+00:00 19994330.276999950409 29000000.004999998957 27870000.023999989033 3960864.002999999095 60407.018521776 2024-04-07T00:26:40.281456+00:00 19994330.276000019163 29000000.026000019163 27869999.988999988884 3957447.914000004996 60407.018533436 2024-04-07T00:26:41.288831+00:00 19994330.279999971390 28999999.990999940783 27870000.010000020266 3956100.078999996185 60407.018545095 2024-04-07T00:26:42.296206+00:00 19994330.279000040144 28999999.974000100046 27869999.972999989986 3962132.091000006068 60407.018556565 2024-04-07T00:26:43.287213+00:00 19994330.278999920934 28999999.984000001103 27870000.028999980539 3960015.884000002872 60407.018568224 2024-04-07T00:26:44.294588+00:00 19994330.278000000864 29000000.028999999166 27869999.985000010580 3962673.074999988079 60407.018579700 2024-04-07T00:26:45.286092+00:00 19994330.278000000864 29000000.010000001639 27870000.067000031471 3958509.886000006925 60407.018591354 2024-04-07T00:26:46.292971+00:00 19994330.276000000536 28999999.969999998808 27869999.893999990076 3954997.096000000834 60407.018602824 2024-04-07T00:26:47.283978+00:00 19994330.276000000536 29000000.024999991059 27870000.021999958903 3960327.987999991048 60407.018614483 2024-04-07T00:26:48.291353+00:00 19994330.278999991715 29000000.010000020266 27870000.043000038713 3957066.937000005972 60407.018625959 2024-04-07T00:26:49.282856+00:00 19994330.280999999493 29000000.016999989748 27870000.006999969482 3960647.069000006188 60407.018637612 2024-04-07T00:26:50.289735+00:00 19994330.278000000864 28999999.979999989271 27870000.041999999434 3959842.959999992978 60407.018649272 2024-04-07T00:26:51.297110+00:00 19994330.276999998838 28999999.978999998420 27869999.904999971390 3956729.053000003099 60407.018660742 2024-04-07T00:26:52.288118+00:00 19994330.278000000864 29000000.045000020415 27870000.060999989510 3959726.945999994874 60407.018672402 2024-04-07T00:26:53.295493+00:00 19994330.277000010014 28999999.925000008196 27869999.904000040144 3960293.995000004768 60407.018683871 2024-04-07T00:26:54.286500+00:00 19994330.278000000864 29000000.032999988645 27870000.006999969482 3959797.011999994982 60407.018695531 2024-04-07T00:26:55.293875+00:00 19994330.277000010014 29000000.018999990076 27870000.012000080198 3957615.055000007153 60407.018707001 2024-04-07T00:26:56.284882+00:00 19994330.280999988317 28999999.983999971300 27870000.084999918938 3959585.932999997865 60407.018718660 2024-04-07T00:26:57.292258+00:00 19994330.278000000864 29000000.022000011057 27869999.966000080109 3960264.988000005018 60407.018730131 2024-04-07T00:26:58.283265+00:00 19994330.272999998182 28999999.984000030905 27870000.019999980927 3956413.983999996912 60407.018741790 2024-04-07T00:26:59.290640+00:00 19994330.280000030994 29000000.009999990463 27869999.968999978155 3960699.011999994982 60407.018753265 2024-04-07T00:27:00.282143+00:00 19994330.278000000864 28999999.977999988943 27870000.004999998957 3961586.060000001919 60407.018764919 2024-04-07T00:27:01.289023+00:00 19994330.280999958515 29000000.011999960989 27869999.975000020117 3956694.886999994982 60407.018776579 2024-04-07T00:27:02.296398+00:00 19994330.277000010014 29000000.012000080198 27870000.054999951273 3960402.038000016939 60407.018788049 2024-04-07T00:27:03.287405+00:00 19994330.277000010014 28999999.974999900907 27869999.950000051409 3958492.945999979973 60407.018799708 2024-04-07T00:27:04.294780+00:00 19994330.276000019163 28999999.977000121027 27870000.006999969482 3957538.018999993801 60407.018811178 2024-04-07T00:27:05.285787+00:00 19994330.278000000864 29000000.038999918848 27869999.996000051498 3958026.005000025034 60407.018822838 2024-04-07T00:27:06.293162+00:00 19994330.279999971390 28999999.986000061035 27870000.019999980927 3959761.074999988079 60407.018834308 2024-04-07T00:27:07.284170+00:00 19994330.277000010014 28999999.990999940783 27869999.924999948591 3959335.099000006914 60407.018845967 2024-04-07T00:27:08.291545+00:00 19994330.280000030994 29000000.022000070661 27870000.069000009447 3961866.856000006199 60407.018857437 2024-04-07T00:27:09.282552+00:00 19994330.278000000864 28999999.998999949545 27869999.999000068754 3956106.958999990951 60407.018869096 2024-04-07T00:27:10.289927+00:00 19994330.276999950409 28999999.977000001818 27870000.021999999881 3955590.131999998819 60407.018880572 2024-04-07T00:27:11.281431+00:00 19994330.277000010014 28999999.998000029474 27869999.962999999523 3958557.977999985218 60407.018892226 2024-04-07T00:27:12.288310+00:00 19994330.278000000864 28999999.993999961764 27870000.004999998957 3961431.047000021208 60407.018903885 2024-04-07T00:27:13.295685+00:00 19994330.279999971390 29000000.047000050545 27870000.002999991179 3957366.041999996174 60407.018915361 2024-04-07T00:27:14.287188+00:00 19994330.277000069618 29000000.008000019938 27870000.068000018597 3958939.842999995220 60407.018927014 2024-04-07T00:27:15.294067+00:00 19994330.276999950409 28999999.987999919802 27869999.961999978870 3964645.979999988806 60407.018938490 2024-04-07T00:27:16.285571+00:00 19994330.278000000864 29000000.002000089735 27870000.001000020653 3962815.039000004996 60407.018950144 2024-04-07T00:27:17.292450+00:00 19994330.277000069618 29000000.011999960989 27870000.003999978304 3960069.981999992859 60407.018961620 2024-04-07T00:27:18.283953+00:00 19994330.282999988645 28999999.952999949455 27869999.982000019401 3956747.018000007141 60407.018973273 2024-04-07T00:27:19.290831+00:00 19994330.274999979883 29000000.022000070661 27870000.012999981642 3964442.034000008833 60407.018984749 2024-04-07T00:27:20.282335+00:00 19994330.279000040144 28999999.989999990910 27869999.949000000954 3959421.868999987841 60407.018996409 2024-04-07T00:27:21.289710+00:00 19994330.275999899954 28999999.995000001043 27870000.000000000000 3960129.127000004053 60407.019007879 2024-04-07T00:27:22.280718+00:00 19994330.279000040144 29000000.043999999762 27870000.088999990374 3960838.928999990225 60407.019019538 2024-04-07T00:27:23.288093+00:00 19994330.278000000864 28999999.978999998420 27869999.967000011355 3958723.073000013828 60407.019031192 2024-04-07T00:27:24.294971+00:00 19994330.276000019163 29000000.013999998569 27869999.971000019461 3955878.978000015020 60407.019042667 2024-04-07T00:27:25.286475+00:00 19994330.279999971390 28999999.964999999851 27870000.041000008583 3958802.048999994993 60407.019054321 2024-04-07T00:27:26.293355+00:00 19994330.279000040144 29000000.011000011116 27869999.944000009447 3960331.031999974977 60407.019065797 2024-04-07T00:27:27.284858+00:00 19994330.274999979883 28999999.986999988556 27869999.982999980450 3959005.872000008821 60407.019077457 2024-04-07T00:27:28.292233+00:00 19994330.278000000864 29000000.027000010014 27870000.028999980539 3956751.059000014793 60407.019088926 2024-04-07T00:27:29.283240+00:00 19994330.279999971390 29000000.010999981314 27869999.991000059992 3959512.042999982834 60407.019100586 2024-04-07T00:27:30.290614+00:00 19994330.277000069618 29000000.008000019938 27870000.059000018984 3962016.999000012875 60407.019112056 2024-04-07T00:27:31.281623+00:00 19994330.278999920934 28999999.943000018597 27869999.974999900907 3955642.928999990225 60407.019123715 2024-04-07T00:27:32.288998+00:00 19994330.278000000864 29000000.028999980539 27869999.963999990374 3963239.015000015032 60407.019135369 2024-04-07T00:27:33.295877+00:00 19994330.276000019163 29000000.000000000000 27870000.022999998182 3961587.984999984968 60407.019146845 2024-04-07T00:27:34.287380+00:00 19994330.279000040144 28999999.986999988556 27869999.945000048727 3962676.925000011921 60407.019158498 2024-04-07T00:27:35.294259+00:00 19994330.276999950409 28999999.990000009537 27870000.003999948502 3958616.099999963772 60407.019169974 2024-04-07T00:27:36.285762+00:00 19994330.276999950409 29000000.010999981314 27870000.068000078201 3960511.022000014782 60407.019181633 2024-04-07T00:27:37.293138+00:00 19994330.283000111580 29000000.064000010490 27870000.008999940008 3963869.984000027180 60407.019193104 2024-04-07T00:27:38.284145+00:00 19994330.275999899954 28999999.935999989510 27869999.994000080973 3961151.945999979973 60407.019204763 2024-04-07T00:27:39.291520+00:00 19994330.278000000864 28999999.978999968618 27869999.987999919802 3962428.952000021935 60407.019216239 2024-04-07T00:27:40.283023+00:00 19994330.274999991059 29000000.026000019163 27870000.019999980927 3960329.043999969959 60407.019227892 2024-04-07T00:27:41.289903+00:00 19994330.278000000864 29000000.004000071436 27869999.962000008672 3964937.037999988068 60407.019239368 2024-04-07T00:27:42.281405+00:00 19994330.280000001192 28999999.995999928564 27869999.962000008672 3960432.015000044834 60407.019251022 2024-04-07T00:27:43.288285+00:00 19994330.278999999166 29000000.021000031382 27870000.046000000089 3961920.055999993812 60407.019262681 2024-04-07T00:27:44.295660+00:00 19994330.275999989361 28999999.985000010580 27869999.948000069708 3959099.916000009049 60407.019274151 2024-04-07T00:27:45.286668+00:00 19994330.278000000864 28999999.986999988556 27870000.078999999911 3960048.158999979030 60407.019285811 2024-04-07T00:27:46.294042+00:00 19994330.280000001192 28999999.986999988556 27869999.967000011355 3961338.879000008106 60407.019297286 2024-04-07T00:27:47.285546+00:00 19994330.275000009686 29000000.024999979883 27870000.004999998957 3961382.024999976158 60407.019308940 2024-04-07T00:27:48.292425+00:00 19994330.278000000864 28999999.971999999136 27869999.974999900907 3962481.994000018109 60407.019320416 2024-04-07T00:27:49.283928+00:00 19994330.278000000864 29000000.018000010401 27870000.017000000924 3964908.046999990940 60407.019332069 2024-04-07T00:27:50.290807+00:00 19994330.280000001192 28999999.993999961764 27869999.966000009328 3961428.907999991905 60407.019343545 2024-04-07T00:27:51.282310+00:00 19994330.277000010014 29000000.026000019163 27870000.050999999046 3960848.009000002872 60407.019355205 2024-04-07T00:27:52.289686+00:00 19994330.278000000864 29000000.016000028700 27869999.962000001222 3958031.030000030994 60407.019366675 2024-04-07T00:27:53.280693+00:00 19994330.276000019163 28999999.973000049591 27870000.052999999374 3960027.981999992859 60407.019378334 2024-04-07T00:27:54.288068+00:00 19994330.278999980539 28999999.967999938875 27869999.937000010163 3956374.036000012886 60407.019389994 2024-04-07T00:27:55.295443+00:00 19994330.279999971390 29000000.014999989420 27870000.010999981314 3959125.975999950897 60407.019401464 2024-04-07T00:27:56.286451+00:00 19994330.279000040144 28999999.994000080973 27869999.949000000954 3961194.928000032902 60407.019413123 2024-04-07T00:27:57.293826+00:00 19994330.275999959558 29000000.026000000536 27870000.065000001341 3958013.060999989975 60407.019424599 2024-04-07T00:27:58.285329+00:00 19994330.278000000864 28999999.995000001043 27870000.014999989420 3959182.018999993801 60407.019436252 2024-04-07T00:27:59.292208+00:00 19994330.277000010014 28999999.991000000387 27869999.996000051498 3962379.000000000000 60407.019447728 2024-04-07T00:28:00.283711+00:00 19994330.276000019163 29000000.026000011712 27870000.028999980539 3959967.942000031006 60407.019459382 2024-04-07T00:28:01.290590+00:00 19994330.282000008970 28999999.984000001103 27869999.958000000566 3962456.058999956120 60407.019470857 2024-04-07T00:28:02.282094+00:00 19994330.278000000864 29000000.018999990076 27869999.985000010580 3965198.918000041973 60407.019482511 2024-04-07T00:28:03.288973+00:00 19994330.277000010014 28999999.958000000566 27870000.023999989033 3963058.014999986161 60407.019493987 2024-04-07T00:28:04.280475+00:00 19994330.278000000864 29000000.015000019222 27870000.019999980927 3963351.069000006188 60407.019505640 2024-04-07T00:28:05.287355+00:00 19994330.278000000864 29000000.028999980539 27870000.008999999613 3965903.937999964226 60407.019517300 2024-04-07T00:28:06.294730+00:00 19994330.279999971390 29000000.011000011116 27869999.940000001341 3963795.067000031006 60407.019528770 2024-04-07T00:28:07.285738+00:00 19994330.276999950409 28999999.966000020504 27869999.995999988168 3961712.926999986172 60407.019540430 2024-04-07T00:28:08.293113+00:00 19994330.277000069618 29000000.009999990463 27870000.042000059038 3965833.037000000011 60407.019551905 2024-04-07T00:28:09.284616+00:00 19994330.276999950409 28999999.990000009537 27870000.038999918848 3967656.009000002872 60407.019563559 2024-04-07T00:28:10.291495+00:00 19994330.280000090599 29000000.019999980927 27869999.971000079066 3962385.046999990940 60407.019575035 2024-04-07T00:28:11.282997+00:00 19994330.275999899954 28999999.968999978155 27869999.985999941826 3965932.986000000965 60407.019586688 2024-04-07T00:28:12.289878+00:00 19994330.275000099093 29000000.032000008970 27870000.024999979883 3956870.000000000000 60407.019598164 2024-04-07T00:28:13.281381+00:00 19994330.283999919891 28999999.956000030041 27869999.970000028610 3959313.957000017166 60407.019609824 2024-04-07T00:28:14.288756+00:00 19994330.279999971390 29000000.033999979496 27869999.988999959081 3967504.978999971878 60407.019621477 2024-04-07T00:28:15.295635+00:00 19994330.279000040144 29000000.020999971777 27870000.026000019163 3966551.964000045788 60407.019632953 2024-04-07T00:28:16.287140+00:00 19994330.271000031382 28999999.950999978930 27870000.007000088692 3963138.123999952804 60407.019644607 2024-04-07T00:28:17.294017+00:00 19994330.281000021845 29000000.002000089735 27870000.018999930471 3961497.948000013828 60407.019656083 2024-04-07T00:28:18.285521+00:00 19994330.278000000864 29000000.015999909490 27869999.963999990374 3959426.055999993812 60407.019667736 2024-04-07T00:28:19.292400+00:00 19994330.276000019163 29000000.022999998182 27869999.991000059992 3958686.882000029087 60407.019679212 2024-04-07T00:28:20.283903+00:00 19994330.280999898911 28999999.968000050634 27869999.995999928564 3961042.084999979008 60407.019690871 2024-04-07T00:28:21.291278+00:00 19994330.274000048637 29000000.019999980927 27870000.012000080198 3965549.004999995232 60407.019702341 2024-04-07T00:28:22.282285+00:00 19994330.279000040144 29000000.014999989420 27870000.020999908447 3964490.930000007153 60407.019714001 2024-04-07T00:28:23.289661+00:00 19994330.278999920934 28999999.963999990374 27869999.930000070482 3954619.992999970913 60407.019725471 2024-04-07T00:28:24.280668+00:00 19994330.278000000864 29000000.008000019938 27870000.044999960810 3962064.049000024796 60407.019737130 2024-04-07T00:28:25.288043+00:00 19994330.277000069618 28999999.999000068754 27869999.988999959081 3961215.982999979984 60407.019748784 2024-04-07T00:28:26.294922+00:00 19994330.281999949366 28999999.985999941826 27869999.956000089645 3966400.962999999989 60407.019760259 2024-04-07T00:28:27.286425+00:00 19994330.272999998182 29000000.042000059038 27870000.048999909312 3962839.096000016201 60407.019771913 2024-04-07T00:28:28.293305+00:00 19994330.278000000864 28999999.963999990374 27869999.980000000447 3966849.949999988079 60407.019783389 2024-04-07T00:28:29.284808+00:00 19994330.278000000864 28999999.981999989599 27870000.019999999553 3963021.000000000000 60407.019795049 2024-04-07T00:28:30.292183+00:00 19994330.277000069618 29000000.042999979109 27870000.015000000596 3965686.979000031948 60407.019806518 2024-04-07T00:28:31.283190+00:00 19994330.281999949366 29000000.008999940008 27870000.006999980658 3959837.008000016212 60407.019818178 2024-04-07T00:28:32.290565+00:00 19994330.276000019163 28999999.967000011355 27869999.977000001818 3958420.879999995232 60407.019829654 2024-04-07T00:28:33.282069+00:00 19994330.278999999166 29000000.000000000000 27870000.054000020027 3964737.175999999046 60407.019841307 2024-04-07T00:28:34.288948+00:00 19994330.276999998838 29000000.002999998629 27869999.967999991030 3966617.901999949943 60407.019852777 2024-04-07T00:28:35.279955+00:00 19994330.276999998838 29000000.022999998182 27870000.007999990135 3963800.011000037193 60407.019864437 2024-04-07T00:28:36.287330+00:00 19994330.280000001192 28999999.988999988884 27869999.986000001431 3961383.046000003815 60407.019876090 2024-04-07T00:28:37.294209+00:00 19994330.280000001192 28999999.971999999136 27869999.986999988556 3959016.176999986172 60407.019887566 2024-04-07T00:28:38.285713+00:00 19994330.277000010014 29000000.030999999493 27870000.013999998569 3957690.819999992847 60407.019899220 2024-04-07T00:28:39.292592+00:00 19994330.275999989361 28999999.978000018746 27870000.006000038236 3958698.921000003815 60407.019910695 2024-04-07T00:28:40.284095+00:00 19994330.278000000864 28999999.997999999672 27869999.982999980450 3958501.118000030983 60407.019922355 2024-04-07T00:28:41.291469+00:00 19994330.277000010014 29000000.058999989182 27870000.012000020593 3963651.942000031006 60407.019933825 2024-04-07T00:28:42.282477+00:00 19994330.278999980539 28999999.951999988407 27869999.956999961287 3965859.015999913216 60407.019945485 2024-04-07T00:28:43.289853+00:00 19994330.278000000864 29000000.013000041246 27870000.050999999046 3961506.040000081062 60407.019956954 2024-04-07T00:28:44.280860+00:00 19994330.278000030667 28999999.991000000387 27869999.966000020504 3960048.936999917030 60407.019968614 2024-04-07T00:28:45.288235+00:00 19994330.279000010341 28999999.979999959469 27869999.991999980062 3961289.995000004768 60407.019980084 2024-04-07T00:28:46.279242+00:00 19994330.276999950409 29000000.032000008970 27870000.034999970347 3958287.085000038147 60407.019991743 2024-04-07T00:28:47.286617+00:00 19994330.278000000864 28999999.971999999136 27869999.950000051409 3956160.919000030030 60407.020003397 2024-04-07T00:28:48.293496+00:00 19994330.278000000864 29000000.019999980927 27870000.070999979973 3958812.939000010025 60407.020014873 2024-04-07T00:28:49.285000+00:00 19994330.278000000864 29000000.012000020593 27869999.981999989599 3957400.167999982834 60407.020026532 2024-04-07T00:28:50.292375+00:00 19994330.279000040144 28999999.967999991030 27869999.994000080973 3961230.954999924172 60407.020038002 2024-04-07T00:28:51.283382+00:00 19994330.274999979883 29000000.004999998957 27870000.022999998182 3960786.966000080109 60407.020049661 2024-04-07T00:28:52.290757+00:00 19994330.278999980539 29000000.009000059217 27869999.934999939054 3959837.959999918938 60407.020061132 2024-04-07T00:28:53.281765+00:00 19994330.278000000864 28999999.995999928564 27870000.029999971390 3958593.046000003815 60407.020072791 2024-04-07T00:28:54.289140+00:00 19994330.275000039488 28999999.998000029474 27869999.967000011355 3962841.022000073921 60407.020084267 2024-04-07T00:28:55.280645+00:00 19994330.282999988645 28999999.980999950320 27870000.006000038236 3962335.976999998093 60407.020095920 2024-04-07T00:28:56.287522+00:00 19994330.278000000864 28999999.994000080973 27870000.009999990463 3963294.958999990951 60407.020107580 2024-04-07T00:28:57.294897+00:00 19994330.277000010014 29000000.041000008583 27870000.032999988645 3963033.998000026215 60407.020119056 2024-04-07T00:28:58.286400+00:00 19994330.275999959558 28999999.996999979019 27869999.986000061035 3959122.976999998093 60407.020130709 2024-04-07T00:28:59.293280+00:00 19994330.278000000864 28999999.977999929339 27869999.997999910265 3962413.982999920845 60407.020142185 2024-04-07T00:29:00.284783+00:00 19994330.282000061125 28999999.988000039011 27870000.004999998957 3960511.927999972831 60407.020153839 2024-04-07T00:29:01.291662+00:00 19994330.274999979883 29000000.032999988645 27870000.028000000864 3963683.061000109185 60407.020165314 2024-04-07T00:29:02.283165+00:00 19994330.279999971390 28999999.960000038147 27869999.969000101089 3960645.008999944199 60407.020176968 2024-04-07T00:29:03.290044+00:00 19994330.276000019163 28999999.995999928564 27869999.969999909401 3963183.057000041008 60407.020188444 2024-04-07T00:29:04.281548+00:00 19994330.278000000864 29000000.017000079155 27870000.044000029564 3962535.013000010978 60407.020200104 2024-04-07T00:29:05.288923+00:00 19994330.276999950409 29000000.019999980927 27870000.011000040919 3958469.904999970924 60407.020211573 2024-04-07T00:29:06.279930+00:00 19994330.278000000864 28999999.995000001043 27869999.967999998480 3959308.098999977112 60407.020223233 2024-04-07T00:29:07.287305+00:00 19994330.281000021845 28999999.996999979019 27869999.986999999732 3961025.011000037193 60407.020234887 2024-04-07T00:29:08.294185+00:00 19994330.276000019163 29000000.011000040919 27870000.035000000149 3963609.985000013839 60407.020246362 2024-04-07T00:29:09.285688+00:00 19994330.274999979883 29000000.016999959946 27869999.995000001043 3961034.021999955177 60407.020258022 2024-04-07T00:29:10.293062+00:00 19994330.281000021845 28999999.980000019073 27870000.000999998301 3962567.998000026215 60407.020269492 2024-04-07T00:29:11.284070+00:00 19994330.277000069618 29000000.000999998301 27869999.984000001103 3958939.072999954224 60407.020281151 2024-04-07T00:29:12.291445+00:00 19994330.278000000864 29000000.043999999762 27870000.059999998659 3957907.896000028122 60407.020292627 2024-04-07T00:29:13.282949+00:00 19994330.280999898911 28999999.936999998987 27869999.916999999434 3964669.067999958992 60407.020304280 2024-04-07T00:29:14.289828+00:00 19994330.277000069618 29000000.039000000805 27870000.062999989837 3961124.866000055801 60407.020315756 2024-04-07T00:29:15.281331+00:00 19994330.278000000864 29000000.048999991268 27869999.966999981552 3964368.105999947060 60407.020327410 2024-04-07T00:29:16.288209+00:00 19994330.276000019163 28999999.923999991268 27870000.030000030994 3961030.968999981880 60407.020338885 2024-04-07T00:29:17.279713+00:00 19994330.278999920934 29000000.018999990076 27869999.967999991030 3965262.119000076782 60407.020350539 2024-04-07T00:29:18.286593+00:00 19994330.276000019163 28999999.966000020504 27869999.994000021368 3960704.917999982834 60407.020362199 2024-04-07T00:29:19.293968+00:00 19994330.279000040144 29000000.003999978304 27870000.000999990851 3961858.050999999046 60407.020373675 2024-04-07T00:29:20.285470+00:00 19994330.279999971390 29000000.000999990851 27869999.991000000387 3963679.850999950897 60407.020385328 2024-04-07T00:29:21.292350+00:00 19994330.276999950409 29000000.027000010014 27870000.072000030428 3958002.154000043869 60407.020396804 2024-04-07T00:29:22.283853+00:00 19994330.279000040144 28999999.979000028223 27869999.958999991417 3962924.909000039101 60407.020408463 2024-04-07T00:29:23.291228+00:00 19994330.274999979883 29000000.041000008583 27869999.988999959081 3963784.035999894142 60407.020419933 2024-04-07T00:29:24.282236+00:00 19994330.279000040144 28999999.954999979585 27870000.008000019938 3959480.972000002861 60407.020431593 2024-04-07T00:29:25.289611+00:00 19994330.279000040144 29000000.001999970526 27869999.932000041008 3960791.050000071991 60407.020443063 2024-04-07T00:29:26.280618+00:00 19994330.276000000536 29000000.008000019938 27870000.057999968529 3960404.934999942780 60407.020454722 2024-04-07T00:29:27.287993+00:00 19994330.280000001192 28999999.996999979019 27869999.988999959081 3958442.080000042915 60407.020466192 2024-04-07T00:29:28.279000+00:00 19994330.274000000209 29000000.000000000000 27869999.968999978155 3958952.968000053894 60407.020477852 2024-04-07T00:29:29.286375+00:00 19994330.278999999166 28999999.997999969870 27870000.068000078201 3959076.942999958992 60407.020489505 2024-04-07T00:29:30.293254+00:00 19994330.275000009686 29000000.022000070661 27870000.031000021845 3956658.023000001907 60407.020500981 2024-04-07T00:29:31.284758+00:00 19994330.282999988645 28999999.981999989599 27869999.949999928474 3955085.036000012886 60407.020512635 2024-04-07T00:29:32.291637+00:00 19994330.280000001192 28999999.991999980062 27869999.983999971300 3959179.911000012886 60407.020524111 2024-04-07T00:29:33.283141+00:00 19994330.275000009686 29000000.029000040144 27870000.041000008583 3959640.079999924172 60407.020535770 2024-04-07T00:29:34.290516+00:00 19994330.278999980539 29000000.000999931246 27869999.979000091553 3960553.956000090111 60407.020547240 2024-04-07T00:29:35.281523+00:00 19994330.278000030667 28999999.996999979019 27869999.988999959081 3959581.022999883164 60407.020558899 2024-04-07T00:29:36.288898+00:00 19994330.276999980211 28999999.991000059992 27869999.973999980837 3961931.032000064850 60407.020570375 2024-04-07T00:29:37.280401+00:00 19994330.277000010014 28999999.991000059992 27870000.026000019163 3957822.930999993812 60407.020582029 2024-04-07T00:29:38.287280+00:00 19994330.280000001192 28999999.995999928564 27869999.980999950320 3961699.098999977112 60407.020593504 2024-04-07T00:29:39.278784+00:00 19994330.279000010341 28999999.986999988556 27870000.013000011444 3962423.886999965180 60407.020605164 2024-04-07T00:29:40.286158+00:00 19994330.278000000864 28999999.991000059992 27869999.988000039011 3965099.117000102997 60407.020616817 2024-04-07T00:29:41.293038+00:00 19994330.274999979883 29000000.020999908447 27870000.014999989420 3959386.895999907982 60407.020628293 2024-04-07T00:29:42.284541+00:00 19994330.278999980539 29000000.039000030607 27870000.031000021845 3961553.086000084877 60407.020639947 2024-04-07T00:29:43.291420+00:00 19994330.281000021845 28999999.963999990374 27869999.952000018209 3957394.829999924172 60407.020651422 2024-04-07T00:29:44.282924+00:00 19994330.278000000864 29000000.009999990463 27870000.046000000089 3959218.150000094902 60407.020663082 2024-04-07T00:29:45.290299+00:00 19994330.275000039488 28999999.983000040054 27869999.989999998361 3956730.973999977112 60407.020674552 2024-04-07T00:29:46.281306+00:00 19994330.278999980539 29000000.001000050455 27869999.989999998361 3955217.981999992859 60407.020686212 2024-04-07T00:29:47.288681+00:00 19994330.275999959558 29000000.013999938965 27870000.040999989957 3959539.013000010978 60407.020697682 2024-04-07T00:29:48.279688+00:00 19994330.278000000864 29000000.004000000656 27869999.967000011355 3962993.967999935150 60407.020709341 2024-04-07T00:29:49.287063+00:00 19994330.283000048250 29000000.004999998957 27869999.930000010878 3967544.055999993812 60407.020720995 2024-04-07T00:29:50.293943+00:00 19994330.274999979883 28999999.969999998808 27870000.003999978304 3958318.889999986161 60407.020732470 2024-04-07T00:29:51.285446+00:00 19994330.278999980539 29000000.022999998182 27870000.076000008732 3960176.072000027169 60407.020744124 2024-04-07T00:29:52.292325+00:00 19994330.277000069618 29000000.005000010133 27869999.946000009775 3957033.985000013839 60407.020755600 2024-04-07T00:29:53.283828+00:00 19994330.276999950409 29000000.002999991179 27870000.047000020742 3953830.095000029076 60407.020767259 2024-04-07T00:29:54.291204+00:00 19994330.278000000864 29000000.021000001580 27870000.004999998957 3959589.896000028122 60407.020778730 2024-04-07T00:29:55.282211+00:00 19994330.274999979883 28999999.949999991804 27869999.949999991804 3961219.069000006188 60407.020790389 2024-04-07T00:29:56.289586+00:00 19994330.282999988645 29000000.008000019938 27870000.055000010878 3958727.973999977112 60407.020801859 2024-04-07T00:29:57.280593+00:00 19994330.274999979883 28999999.989000018686 27869999.960999969393 3960177.963999987114 60407.020813518 2024-04-07T00:29:58.287968+00:00 19994330.278000000864 29000000.014999989420 27870000.015000049025 3958676.042999982834 60407.020824988 2024-04-07T00:29:59.278975+00:00 19994330.279000040144 28999999.986999988556 27870000.012999951839 3959377.021999955177 60407.020836648 2024-04-07T00:30:00.286350+00:00 19994330.278000000864 29000000.010999981314 27870000.013000011444 3959267.866999983788 60407.020848301 2024-04-07T00:30:01.293230+00:00 19994330.282000061125 29000000.011000040919 27869999.984000030905 3962068.106000065804 60407.020859777 2024-04-07T00:30:02.284733+00:00 19994330.275999899954 29000000.008999999613 27869999.981000009924 3960573.024999976158 60407.020871431 2024-04-07T00:30:03.291612+00:00 19994330.277000069618 28999999.986000001431 27869999.986999928951 3956618.906000018120 60407.020882906 2024-04-07T00:30:04.283115+00:00 19994330.279999971390 29000000.018999990076 27870000.043000098318 3964346.932000041008 60407.020894566 2024-04-07T00:30:05.290491+00:00 19994330.274000048637 28999999.979999959469 27869999.990999940783 3963036.120999931823 60407.020906036 2024-04-07T00:30:06.281498+00:00 19994330.278000000864 29000000.030000030994 27869999.960000038147 3960895.121000051033 60407.020917695 2024-04-07T00:30:07.288873+00:00 19994330.278000000864 28999999.983000040054 27870000.065999981016 3959680.912999988068 60407.020929165 2024-04-07T00:30:08.279880+00:00 19994330.281999949366 29000000.003999948502 27869999.996999979019 3958494.981999992859 60407.020940825 2024-04-07T00:30:09.287255+00:00 19994330.276000019163 28999999.963999990374 27869999.947000030428 3957363.980000019073 60407.020952295 2024-04-07T00:30:10.278263+00:00 19994330.279999971390 29000000.013000011444 27870000.016000028700 3969117.985000013839 60407.020963954 2024-04-07T00:30:11.285638+00:00 19994330.276000019163 29000000.011000040919 27870000.006999969482 3962029.965999960899 60407.020975614 2024-04-07T00:30:12.293013+00:00 19994330.276999950409 29000000.000999931246 27869999.970000028610 3963695.093000053894 60407.020987084 2024-04-07T00:30:13.284020+00:00 19994330.277000069618 28999999.986000061035 27870000.025999899954 3961485.936999917030 60407.020998743 2024-04-07T00:30:14.291395+00:00 19994330.281999949366 29000000.013999938965 27869999.973000049591 3961856.080000042915 60407.021010219 2024-04-07T00:30:15.282899+00:00 19994330.276000019163 28999999.995000001043 27870000.037999991328 3960554.013000010978 60407.021021872 2024-04-07T00:30:16.289778+00:00 19994330.276000019163 29000000.016000028700 27869999.977000001818 3963249.945999979973 60407.021033348 2024-04-07T00:30:17.281281+00:00 19994330.276000019163 28999999.971999999136 27869999.985000010580 3961246.950000048149 60407.021045008 2024-04-07T00:30:18.288656+00:00 19994330.278999920934 29000000.044999960810 27870000.006999969482 3959394.099999905098 60407.021056477 2024-04-07T00:30:19.279663+00:00 19994330.281000021845 28999999.964000109583 27870000.011000040919 3960582.983000040054 60407.021068137 2024-04-07T00:30:20.287038+00:00 19994330.278000000864 29000000.002999901772 27869999.955999970436 3957023.986999989022 60407.021079607 2024-04-07T00:30:21.278045+00:00 19994330.280000001192 29000000.029000040144 27870000.070000048727 3959969.990000010002 60407.021091267 2024-04-07T00:30:22.285420+00:00 19994330.273000009358 28999999.991000059992 27870000.003999948502 3958611.014000058174 60407.021102920 2024-04-07T00:30:23.292300+00:00 19994330.278000000864 28999999.974999900907 27869999.923000000417 3954487.934999942780 60407.021114396 2024-04-07T00:30:24.283803+00:00 19994330.280999988317 29000000.025000099093 27870000.043000008911 3958538.991999983788 60407.021126050 2024-04-07T00:30:25.290682+00:00 19994330.277000010014 28999999.993999999017 27869999.991999998689 3965242.073000072967 60407.021137525 2024-04-07T00:30:26.282186+00:00 19994330.278999980539 28999999.989000000060 27870000.004999998957 3956695.943999886978 60407.021149185 2024-04-07T00:30:27.289561+00:00 19994330.279000010341 29000000.039000000805 27870000.047999989241 3959396.016000031959 60407.021160655 2024-04-07T00:30:28.280568+00:00 19994330.278000000864 28999999.982999999076 27869999.964999999851 3962606.042999982834 60407.021172314 2024-04-07T00:30:29.287943+00:00 19994330.275999989361 28999999.983000010252 27870000.006000008434 3963687.963000059128 60407.021183790 2024-04-07T00:30:30.279447+00:00 19994330.277000010014 28999999.978999998420 27869999.988999988884 3963625.947000027169 60407.021195443 2024-04-07T00:30:31.286326+00:00 19994330.275999989361 28999999.991999980062 27870000.022999998182 3958222.970999956131 60407.021206919 2024-04-07T00:30:32.277829+00:00 19994330.282999988645 29000000.015999998897 27869999.967000011355 3959699.021000028122 60407.021218579 2024-04-07T00:30:33.285204+00:00 19994330.277000010014 29000000.013999998569 27870000.004999998957 3962055.060999989975 60407.021230232 2024-04-07T00:30:34.292083+00:00 19994330.277000010014 28999999.997000008821 27869999.991999980062 3958477.024999976158 60407.021241708 2024-04-07T00:30:35.283586+00:00 19994330.276000019163 28999999.968999978155 27869999.965000029653 3956899.975000023842 60407.021253362 2024-04-07T00:30:36.290466+00:00 19994330.278999980539 29000000.064000010490 27870000.053999960423 3963130.016999959946 60407.021264838 2024-04-07T00:30:37.281969+00:00 19994330.278999980539 28999999.962000008672 27870000.011000040919 3962865.980000019073 60407.021276491 2024-04-07T00:30:38.288848+00:00 19994330.278000000864 29000000.004000011832 27869999.988999959081 3959489.034000039101 60407.021287967 2024-04-07T00:30:39.280351+00:00 19994330.280000030994 29000000.037999991328 27870000.022999998182 3962676.032999991905 60407.021299627 2024-04-07T00:30:40.287727+00:00 19994330.274999979883 28999999.954999979585 27869999.937000039965 3961619.853999971878 60407.021311096 2024-04-07T00:30:41.278734+00:00 19994330.278999980539 28999999.994000021368 27870000.026000019163 3961459.110000013839 60407.021322756 2024-04-07T00:30:42.286109+00:00 19994330.277000010014 29000000.001999970526 27870000.015999909490 3958269.939999938011 60407.021334415 2024-04-07T00:30:43.293483+00:00 19994330.283999979496 29000000.012000020593 27869999.981999989599 3963592.997000098228 60407.021345885 2024-04-07T00:30:44.284491+00:00 19994330.274000048637 29000000.011999960989 27870000.016000028700 3961504.051999927033 60407.021357545 2024-04-07T00:30:45.291868+00:00 19994330.276999950409 28999999.989000078291 27869999.963000059128 3963079.032000064850 60407.021369015 2024-04-07T00:30:46.282874+00:00 19994330.279000040144 29000000.000999931246 27870000.047999981791 3957573.018000007141 60407.021380674 2024-04-07T00:30:47.290249+00:00 19994330.274999979883 28999999.955000039190 27869999.932999968529 3959499.875000000000 60407.021392144 2024-04-07T00:30:48.281256+00:00 19994330.276999950409 29000000.034000039101 27870000.009999990463 3960523.086999893188 60407.021403803 2024-04-07T00:30:49.288631+00:00 19994330.282000061125 29000000.004999998957 27870000.074000000954 3957132.880000113975 60407.021415279 2024-04-07T00:30:50.280135+00:00 19994330.276999950409 28999999.973999980837 27869999.948000069708 3955052.066999911796 60407.021426933 2024-04-07T00:30:51.287014+00:00 19994330.276000019163 29000000.014999989420 27870000.005999919027 3961091.050000071991 60407.021438409 2024-04-07T00:30:52.278517+00:00 19994330.279999971390 29000000.000000000000 27869999.989000078291 3956049.011999965180 60407.021450068 2024-04-07T00:30:53.285892+00:00 19994330.276000019163 29000000.036000009626 27870000.055999990553 3960947.950999975204 60407.021461722 2024-04-07T00:30:54.292771+00:00 19994330.277000069618 28999999.937999960035 27869999.918999910355 3956492.965000032913 60407.021473192 2024-04-07T00:30:55.283779+00:00 19994330.282999988645 29000000.046000000089 27870000.045000080019 3956058.024999976158 60407.021484851 2024-04-07T00:30:56.291154+00:00 19994330.273999929428 29000000.021999958903 27870000.033999919891 3955830.065000057220 60407.021496327 2024-04-07T00:30:57.282657+00:00 19994330.279000040144 28999999.961000081152 27869999.947000030428 3957129.979999899864 60407.021507981 2024-04-07T00:30:58.289536+00:00 19994330.279999971390 29000000.014999989420 27870000.075999978930 3964559.955999999773 60407.021519457 2024-04-07T00:30:59.281039+00:00 19994330.274000048637 28999999.985000010580 27869999.927000049502 3960806.063999998849 60407.021531110 2024-04-07T00:31:00.287918+00:00 19994330.279999971390 29000000.015999909490 27870000.047000050545 3961069.987999999896 60407.021542586 2024-04-07T00:31:01.279422+00:00 19994330.276999950409 28999999.983000040054 27869999.986999988556 3960770.050000003073 60407.021554246 2024-04-07T00:31:02.286797+00:00 19994330.280000090599 29000000.030000001192 27870000.000000000000 3961534.979999997187 60407.021565715 2024-04-07T00:31:03.277804+00:00 19994330.276999950409 28999999.997999999672 27870000.039000000805 3958685.990000002086 60407.021577375 2024-04-07T00:31:04.285180+00:00 19994330.276999950409 28999999.978999998420 27869999.949999999255 3955870.925999999046 60407.021589029 2024-04-07T00:31:05.292058+00:00 19994330.279000040144 29000000.013999998569 27870000.004999998957 3955345.999000002164 60407.021600504 2024-04-07T00:31:06.283562+00:00 19994330.276999950409 28999999.940999999642 27869999.960000008345 3962790.034000001848 60407.021612158 2024-04-07T00:31:07.290441+00:00 19994330.279000040144 29000000.065999981016 27870000.018999990076 3954967.993999994826 60407.021623634 2024-04-07T00:31:08.281943+00:00 19994330.279999971390 29000000.008000019938 27870000.032999988645 3958335.942000002135 60407.021635287 2024-04-07T00:31:09.288823+00:00 19994330.275000099093 28999999.977000001818 27870000.018000010401 3957448.042000003159 60407.021646763 2024-04-07T00:31:10.280326+00:00 19994330.278000000864 29000000.030999988317 27870000.006000008434 3961212.955999999773 60407.021658422 2024-04-07T00:31:11.287702+00:00 19994330.278000000864 28999999.981000039726 27869999.954999979585 3957310.980999999214 60407.021669893 2024-04-07T00:31:12.278709+00:00 19994330.278999920934 28999999.969999969006 27869999.967999991030 3958220.141999997199 60407.021681552 2024-04-07T00:31:13.286084+00:00 19994330.277000069618 29000000.030000030994 27870000.046999990940 3960170.993000001181 60407.021693028 2024-04-07T00:31:14.277587+00:00 19994330.276999998838 28999999.989999949932 27869999.980000019073 3961013.909000001848 60407.021704681 2024-04-07T00:31:15.284466+00:00 19994330.278999999166 29000000.008000019938 27870000.008000019938 3960066.068999990821 60407.021716341 2024-04-07T00:31:16.291842+00:00 19994330.276000000536 28999999.988000039011 27870000.015999969095 3957134.933999999892 60407.021727811 2024-04-07T00:31:17.282849+00:00 19994330.278999999166 29000000.014999989420 27870000.046999990940 3958126.056000009179 60407.021739470 2024-04-07T00:31:18.290224+00:00 19994330.280000001192 29000000.023999989033 27869999.971999999136 3959556.939999998081 60407.021750946 2024-04-07T00:31:19.281727+00:00 19994330.276000011712 28999999.940999981016 27869999.928000029176 3957839.030000001192 60407.021762600 2024-04-07T00:31:20.288606+00:00 19994330.280999988317 29000000.017000019550 27870000.090999960899 3957604.063999996055 60407.021774075 2024-04-07T00:31:21.280110+00:00 19994330.275000009686 29000000.019000049680 27869999.953999999911 3961833.872999995947 60407.021785735 2024-04-07T00:31:22.287485+00:00 19994330.280000001192 28999999.984999898821 27870000.001999970526 3958478.032000004780 60407.021797205 2024-04-07T00:31:23.278492+00:00 19994330.275000009686 28999999.989000078291 27870000.006000038236 3956753.025000005960 60407.021808864 2024-04-07T00:31:24.285867+00:00 19994330.280000001192 29000000.022999998182 27869999.935999989510 3962228.941000000108 60407.021820334 2024-04-07T00:31:25.276874+00:00 19994330.275999989361 28999999.973999980837 27870000.062999960035 3956531.047999992967 60407.021831993 2024-04-07T00:31:26.284249+00:00 19994330.280000001192 28999999.980999950320 27869999.958000060171 3961140.019000009168 60407.021843648 2024-04-07T00:31:27.291129+00:00 19994330.278000000864 29000000.001000050455 27870000.011000040919 3962290.877999991179 60407.021855123 2024-04-07T00:31:28.282632+00:00 19994330.278999980539 29000000.034000039101 27870000.036999940872 3961950.096000000834 60407.021866783 2024-04-07T00:31:29.290007+00:00 19994330.276000019163 29000000.001999970526 27869999.927999969572 3963082.032000004780 60407.021878253 2024-04-07T00:31:30.281014+00:00 19994330.278999980539 29000000.009999990463 27870000.025000099093 3960896.960999995004 60407.021889912 2024-04-07T00:31:31.288390+00:00 19994330.280000030994 28999999.991999980062 27870000.004999998957 3959512.986000015866 60407.021901388 2024-04-07T00:31:32.279893+00:00 19994330.273999989033 28999999.980999950320 27870000.028999920934 3959307.028999983799 60407.021913041 2024-04-07T00:31:33.286772+00:00 19994330.281000021845 29000000.031000021845 27869999.985000010580 3965229.104000002146 60407.021924517 2024-04-07T00:31:34.278275+00:00 19994330.276999950409 28999999.968999978155 27869999.986999988556 3958269.946000009775 60407.021936171 2024-04-07T00:31:35.285154+00:00 19994330.277000010014 29000000.032000061125 27870000.024000048637 3959731.919000000227 60407.021947647 2024-04-07T00:31:36.276657+00:00 19994330.276000019163 28999999.980000019073 27869999.978999968618 3958529.993000001181 60407.021959306 2024-04-07T00:31:37.284032+00:00 19994330.279999971390 28999999.978999968618 27870000.036000009626 3958498.085999995004 60407.021970959 2024-04-07T00:31:38.290912+00:00 19994330.279000040144 28999999.968999978155 27869999.952000018209 3961602.942000002135 60407.021982435 2024-04-07T00:31:39.282415+00:00 19994330.279999971390 29000000.050000000745 27870000.010999921709 3959552.993999987841 60407.021994089 2024-04-07T00:31:40.289294+00:00 19994330.277000010014 29000000.006000000983 27870000.057000000030 3958649.979999988806 60407.022005565 2024-04-07T00:31:41.280797+00:00 19994330.274999979883 28999999.980999998748 27869999.982999999076 3958190.051000028849 60407.022017224 2024-04-07T00:31:42.288172+00:00 19994330.278000000864 29000000.003000009805 27869999.944999989122 3958146.951999992132 60407.022028694 2024-04-07T00:31:43.279180+00:00 19994330.276000019163 29000000.002000000328 27870000.046000000089 3957709.056999980938 60407.022040354 2024-04-07T00:31:44.286555+00:00 19994330.279999971390 28999999.995999988168 27869999.988999988884 3956719.038000016939 60407.022051824 2024-04-07T00:31:45.277562+00:00 19994330.279999971390 29000000.038000021130 27869999.994000021368 3961690.933999984991 60407.022063483 2024-04-07T00:31:46.284937+00:00 19994330.275000099093 28999999.982999980450 27870000.021000001580 3963369.989000021946 60407.022075143 2024-04-07T00:31:47.292313+00:00 19994330.278999920934 28999999.987000018358 27869999.981999989599 3959072.988999993075 60407.022086612 2024-04-07T00:31:48.283320+00:00 19994330.279000040144 29000000.026999980211 27870000.032999988645 3962590.065999985207 60407.022098272 2024-04-07T00:31:49.290695+00:00 19994330.279999971390 28999999.984000030905 27869999.998999979347 3959014.946999996901 60407.022109742 2024-04-07T00:31:50.281702+00:00 19994330.277000069618 29000000.006999969482 27869999.992000039667 3956413.113000005018 60407.022121402 2024-04-07T00:31:51.289076+00:00 19994330.278000000864 29000000.002000030130 27869999.997999969870 3957482.881999998819 60407.022132871 2024-04-07T00:31:52.280084+00:00 19994330.276999950409 28999999.991999980062 27870000.003000020981 3960385.047000021208 60407.022144531 2024-04-07T00:31:53.287460+00:00 19994330.279000040144 28999999.991000000387 27870000.003000020981 3957302.021999984980 60407.022156007 2024-04-07T00:31:54.278962+00:00 19994330.274999979883 28999999.999000009149 27869999.980999950320 3961168.907000004780 60407.022167660 2024-04-07T00:31:55.285842+00:00 19994330.276999950409 28999999.986000001431 27869999.978000041097 3963078.005999981891 60407.022179136 2024-04-07T00:31:56.277345+00:00 19994330.282000061125 28999999.990000009537 27869999.987999979407 3960185.052000015974 60407.022190790 2024-04-07T00:31:57.284225+00:00 19994330.281999949366 29000000.033999919891 27870000.014999989420 3958957.067000002135 60407.022202449 2024-04-07T00:31:58.291600+00:00 19994330.274000048637 28999999.996000051498 27869999.989000018686 3956518.962999999989 60407.022213919 2024-04-07T00:31:59.282607+00:00 19994330.278000000864 29000000.009999990463 27870000.022999998182 3958553.979999988806 60407.022225578 2024-04-07T00:32:00.289982+00:00 19994330.276000019163 28999999.958000060171 27869999.983000040054 3962710.048000007868 60407.022237054 2024-04-07T00:32:01.281485+00:00 19994330.275999899954 29000000.013999938965 27870000.049999948591 3960951.976000010967 60407.022248708 2024-04-07T00:32:02.288365+00:00 19994330.282000061125 29000000.014999989420 27869999.924000021070 3958578.960999995004 60407.022260183 2024-04-07T00:32:03.279868+00:00 19994330.276999950409 28999999.988999959081 27870000.036000009626 3962144.042999982834 60407.022271837 2024-04-07T00:32:04.286747+00:00 19994330.279000040144 29000000.027000069618 27870000.036000009626 3957118.990000010002 60407.022283313 2024-04-07T00:32:05.278249+00:00 19994330.276999950409 28999999.998999949545 27870000.000000000000 3962074.021999984980 60407.022294967 2024-04-07T00:32:06.285129+00:00 19994330.277000069618 28999999.989000078291 27870000.015999909490 3957900.923000038136 60407.022306442 2024-04-07T00:32:07.276632+00:00 19994330.278000000864 29000000.024999979883 27870000.006000038236 3961274.063999950886 60407.022318096 2024-04-07T00:32:08.283512+00:00 19994330.276999998838 29000000.009999990463 27870000.003999948502 3959562.000000000000 60407.022329756 2024-04-07T00:32:09.290887+00:00 19994330.282999999821 28999999.962999939919 27869999.962000008672 3957968.906000018120 60407.022341226 2024-04-07T00:32:10.281894+00:00 19994330.278000000864 29000000.008000019938 27869999.958000060171 3958521.009999989998 60407.022352885 2024-04-07T00:32:11.289269+00:00 19994330.272999998182 29000000.019000049680 27870000.026999950409 3962048.076000034809 60407.022364361 2024-04-07T00:32:12.280773+00:00 19994330.276999998838 28999999.980000019073 27870000.060999989510 3961253.978999971878 60407.022376014 2024-04-07T00:32:13.287652+00:00 19994330.280999999493 29000000.000999931246 27869999.911000009626 3960582.966000020970 60407.022387490 2024-04-07T00:32:14.279155+00:00 19994330.277000010014 28999999.958000060171 27869999.988999959081 3959809.981999992859 60407.022399150 2024-04-07T00:32:15.286530+00:00 19994330.280999988317 29000000.005999919027 27869999.987000111490 3962803.047999978065 60407.022410620 2024-04-07T00:32:16.277537+00:00 19994330.273999989033 29000000.052000001073 27870000.069999929518 3964991.029000043869 60407.022422279 2024-04-07T00:32:17.284912+00:00 19994330.279000010341 29000000.002000000328 27870000.011000040919 3961420.975999950897 60407.022433749 2024-04-07T00:32:18.275920+00:00 19994330.278000000864 29000000.021000009030 27869999.981999989599 3963638.012000023853 60407.022445409 2024-04-07T00:32:19.283295+00:00 19994330.279000010341 28999999.929999988526 27870000.002999998629 3958376.987999976147 60407.022457068 2024-04-07T00:32:20.290670+00:00 19994330.277999971062 29000000.000000011176 27869999.940999988467 3961843.017000020016 60407.022468538 2024-04-07T00:32:21.281677+00:00 19994330.278000000864 29000000.011999990791 27870000.022999998182 3958723.004999995232 60407.022480197 2024-04-07T00:32:22.289053+00:00 19994330.277000010014 29000000.002000000328 27870000.015000019222 3959589.974000037182 60407.022491667 2024-04-07T00:32:23.280060+00:00 19994330.278999980539 29000000.033999979496 27869999.996999979019 3959227.988999962807 60407.022503327 2024-04-07T00:32:24.287435+00:00 19994330.276000019163 28999999.962999999523 27870000.006999999285 3959761.021000028122 60407.022514797 2024-04-07T00:32:25.278442+00:00 19994330.281000021845 28999999.981999989599 27870000.015000019222 3959615.903999983799 60407.022526456 2024-04-07T00:32:26.285817+00:00 19994330.275999959558 29000000.022000011057 27869999.962999999523 3961196.088999987114 60407.022537932 2024-04-07T00:32:27.277321+00:00 19994330.281000021845 28999999.986999988556 27870000.046999990940 3958901.020000040997 60407.022549585 2024-04-07T00:32:28.284200+00:00 19994330.273999989033 29000000.003000020981 27869999.957000020891 3958303.001999973785 60407.022561245 2024-04-07T00:32:29.291575+00:00 19994330.277000010014 29000000.032000008970 27870000.073000010103 3960230.004999995232 60407.022572715 2024-04-07T00:32:30.282582+00:00 19994330.278999980539 28999999.997999969870 27869999.912999991328 3958327.944999992847 60407.022584375 2024-04-07T00:32:31.289957+00:00 19994330.279000040144 28999999.988000039011 27870000.048999968916 3956893.970000029076 60407.022595844 2024-04-07T00:32:32.280964+00:00 19994330.278000000864 28999999.976000010967 27869999.965000029653 3960380.166000009049 60407.022607504 2024-04-07T00:32:33.288340+00:00 19994330.280000030994 29000000.049999948591 27869999.996999979019 3961186.854999959003 60407.022618980 2024-04-07T00:32:34.279843+00:00 19994330.276999950409 28999999.981000069529 27870000.017000019550 3961983.097000002861 60407.022630633 2024-04-07T00:32:35.286722+00:00 19994330.276999950409 29000000.002999901772 27869999.983999971300 3963102.967000008095 60407.022642109 2024-04-07T00:32:36.278225+00:00 19994330.278000000864 28999999.976000070572 27870000.036000009626 3959572.977999985218 60407.022653769 2024-04-07T00:32:37.285601+00:00 19994330.278000000864 29000000.024999979883 27870000.024999979883 3962931.920000017155 60407.022665238 2024-04-07T00:32:38.276608+00:00 19994330.279000040144 28999999.981999989599 27869999.930999990553 3956249.163999975193 60407.022676898 2024-04-07T00:32:39.283983+00:00 19994330.278000000864 28999999.986000061035 27870000.000000000000 3960485.925999999046 60407.022688552 2024-04-07T00:32:40.290862+00:00 19994330.279999971390 29000000.000999931246 27870000.029000040144 3961193.981000006199 60407.022700028 2024-04-07T00:32:41.282365+00:00 19994330.272999998182 29000000.046000000089 27869999.998000029474 3966264.053000032902 60407.022711687 2024-04-07T00:32:42.289740+00:00 19994330.280000090599 28999999.975000020117 27870000.033999919891 3961984.900999962818 60407.022723157 2024-04-07T00:32:43.280748+00:00 19994330.276999950409 28999999.981999989599 27869999.932000041008 3963590.109000027180 60407.022734816 2024-04-07T00:32:44.288123+00:00 19994330.276000019163 29000000.021000031382 27870000.041000008583 3967227.837000011932 60407.022746286 2024-04-07T00:32:45.279131+00:00 19994330.281999949366 28999999.977999929339 27869999.986999988556 3966482.075999975204 60407.022757940 2024-04-07T00:32:46.286009+00:00 19994330.279000040144 28999999.999000068754 27869999.978000041097 3960988.056999980938 60407.022769416 2024-04-07T00:32:47.277512+00:00 19994330.273999929428 29000000.013999938965 27870000.014999989420 3960728.927000045776 60407.022781075 2024-04-07T00:32:48.284887+00:00 19994330.276000019163 28999999.988000039011 27870000.018999930471 3960148.074000000954 60407.022792545 2024-04-07T00:32:49.275895+00:00 19994330.280000090599 29000000.003000020981 27869999.974000100046 3964545.951999961864 60407.022804204 2024-04-07T00:32:50.283270+00:00 19994330.278999920934 28999999.993999961764 27870000.001999970526 3968674.115999997128 60407.022815858 2024-04-07T00:32:51.290149+00:00 19994330.279999971390 29000000.042999979109 27870000.075999978930 3959854.822000027169 60407.022827334 2024-04-07T00:32:52.281652+00:00 19994330.276000019163 28999999.986000061035 27869999.945999979973 3964229.084999979008 60407.022838987 2024-04-07T00:32:53.288531+00:00 19994330.279000040144 28999999.975999999791 27869999.975000020117 3962201.928000032902 60407.022850463 2024-04-07T00:32:54.280035+00:00 19994330.273999929428 29000000.024999998510 27870000.019000049680 3961962.986999989022 60407.022862117 2024-04-07T00:32:55.286914+00:00 19994330.280000090599 28999999.969000000507 27869999.979999899864 3960503.093999981880 60407.022873593 2024-04-07T00:32:56.278417+00:00 19994330.276999950409 29000000.019999999553 27870000.069000009447 3962869.974000037182 60407.022885246 2024-04-07T00:32:57.285296+00:00 19994330.281000021845 28999999.992000009865 27869999.936999998987 3961756.053999959957 60407.022896722 2024-04-07T00:32:58.276800+00:00 19994330.276000019163 29000000.006999999285 27870000.006000000983 3966264.981999992859 60407.022908382 2024-04-07T00:32:59.284175+00:00 19994330.278000000864 29000000.009999990463 27869999.996000010520 3963151.951000034809 60407.022919851 2024-04-07T00:33:00.275182+00:00 19994330.279999971390 28999999.999000009149 27869999.996999990195 3962188.004000008106 60407.022931511 2024-04-07T00:33:01.282557+00:00 19994330.278999999166 29000000.006999999285 27870000.017000000924 3966678.027000010014 60407.022943165 2024-04-07T00:33:02.289436+00:00 19994330.276999998838 29000000.001999970526 27870000.016999989748 3959921.972999989986 60407.022954640 2024-04-07T00:33:03.280939+00:00 19994330.278000000864 28999999.988000039011 27870000.008000019938 3968688.958000003826 60407.022966294 2024-04-07T00:33:04.287819+00:00 19994330.279000010341 29000000.007999960333 27869999.996999979019 3960616.053999959957 60407.022977770 2024-04-07T00:33:05.279322+00:00 19994330.274999991059 28999999.976000010967 27869999.969999998808 3964326.069000006188 60407.022989430 2024-04-07T00:33:06.286697+00:00 19994330.275000009686 29000000.011000040919 27870000.020000010729 3958957.888000010978 60407.023000899 2024-04-07T00:33:07.277704+00:00 19994330.278999999166 29000000.009999990463 27870000.023999989033 3963734.031000018120 60407.023012559 2024-04-07T00:33:08.285080+00:00 19994330.282000008970 28999999.995999988168 27870000.003000020981 3957419.106999992859 60407.023024029 2024-04-07T00:33:09.276086+00:00 19994330.278000000864 29000000.006999969482 27869999.995000001043 3966338.861999989022 60407.023035688 2024-04-07T00:33:10.283462+00:00 19994330.278000000864 28999999.976000010967 27869999.953000009060 3965044.035000026226 60407.023047348 2024-04-07T00:33:11.290837+00:00 19994330.278000000864 29000000.003000020981 27870000.023999989033 3959353.023000001907 60407.023058818 2024-04-07T00:33:12.281844+00:00 19994330.275999989361 29000000.018000010401 27869999.999000009149 3966042.944999932777 60407.023070477 2024-04-07T00:33:13.289220+00:00 19994330.276000019163 28999999.991999980062 27869999.982999980450 3963701.984000086784 60407.023081947 2024-04-07T00:33:14.280227+00:00 19994330.282000008970 29000000.001999970526 27870000.001999970526 3965387.087999939919 60407.023093606 2024-04-07T00:33:15.287602+00:00 19994330.277000010014 29000000.001999970526 27870000.050000008196 3961385.878000020981 60407.023105077 2024-04-07T00:33:16.278609+00:00 19994330.276999950409 28999999.983000040054 27869999.983999971300 3960885.090000032913 60407.023116736 2024-04-07T00:33:17.285984+00:00 19994330.278000000864 28999999.983999971300 27869999.960000038147 3960227.972000002861 60407.023128206 2024-04-07T00:33:18.276991+00:00 19994330.276000019163 29000000.016000028700 27869999.960000038147 3961636.046999930870 60407.023139865 2024-04-07T00:33:19.284366+00:00 19994330.278999980539 28999999.983000040054 27870000.039999961853 3960532.986000061035 60407.023151335 2024-04-07T00:33:20.275374+00:00 19994330.280000030994 29000000.042999979109 27870000.032999988645 3961438.026999949943 60407.023162995 2024-04-07T00:33:21.282749+00:00 19994330.278999980539 29000000.003999948502 27870000.009999990463 3957622.027999997139 60407.023174654 2024-04-07T00:33:22.290124+00:00 19994330.277000010014 29000000.014000058174 27870000.029999971390 3962645.927999972831 60407.023186124 2024-04-07T00:33:23.281131+00:00 19994330.274999979883 28999999.978999968618 27869999.912000060081 3957652.042000054847 60407.023197784 2024-04-07T00:33:24.288507+00:00 19994330.278000000864 28999999.988999959081 27870000.037999991328 3962371.952999948990 60407.023209254 2024-04-07T00:33:25.279513+00:00 19994330.277000010014 28999999.958999991417 27869999.950000051409 3960591.886000037193 60407.023220913 2024-04-07T00:33:26.286888+00:00 19994330.282000008970 29000000.032000061125 27870000.066999908537 3962921.103000044823 60407.023232389 2024-04-07T00:33:27.278392+00:00 19994330.278000000864 29000000.016999959946 27869999.962000008672 3956007.117999910843 60407.023244042 2024-04-07T00:33:28.285271+00:00 19994330.276999950409 29000000.006000038236 27869999.985000010580 3958823.854000092018 60407.023255513 2024-04-07T00:33:29.276279+00:00 19994330.277000069618 28999999.950999978930 27870000.016999959946 3958645.052999972831 60407.023267172 2024-04-07T00:33:30.283654+00:00 19994330.276000019163 29000000.047000050545 27869999.987000111490 3960556.018999934196 60407.023278648 2024-04-07T00:33:31.275157+00:00 19994330.278000000864 28999999.980000000447 27870000.000000000000 3958434.961000084877 60407.023290301 2024-04-07T00:33:32.282036+00:00 19994330.281999949366 28999999.971000000834 27869999.945999979973 3964209.055999993812 60407.023301961 2024-04-07T00:33:33.289412+00:00 19994330.279000040144 29000000.041999999434 27870000.097999930382 3959201.894999980927 60407.023313437 2024-04-07T00:33:34.280914+00:00 19994330.274999979883 28999999.972000021487 27870000.009999990463 3960856.003000020981 60407.023325090 2024-04-07T00:33:35.287794+00:00 19994330.279999971390 29000000.021999981254 27870000.008000019938 3958854.087000011932 60407.023336566 2024-04-07T00:33:36.279297+00:00 19994330.276000019163 28999999.974999990314 27869999.905000001192 3957667.903999925125 60407.023348220 2024-04-07T00:33:37.286176+00:00 19994330.279999971390 29000000.041999999434 27870000.065000001341 3957805.046000003815 60407.023359695 2024-04-07T00:33:38.277679+00:00 19994330.276000019163 29000000.019000019878 27870000.046000000089 3960460.062999964226 60407.023371355 2024-04-07T00:33:39.285055+00:00 19994330.281000021845 28999999.978000018746 27869999.949999999255 3957285.955000042915 60407.023382825 2024-04-07T00:33:40.276061+00:00 19994330.274000048637 28999999.993999961764 27869999.989000011235 3959772.998000026215 60407.023394484 2024-04-07T00:33:41.283437+00:00 19994330.280999898911 29000000.016000028700 27870000.019999980927 3960437.960999966133 60407.023405954 2024-04-07T00:33:42.274444+00:00 19994330.272999998182 28999999.986000001431 27869999.986000001431 3960835.018000007141 60407.023417613 2024-04-07T00:33:43.281819+00:00 19994330.282000061125 29000000.032000008970 27870000.041000008583 3963251.060000061989 60407.023429273 2024-04-07T00:33:44.289194+00:00 19994330.278000000864 28999999.961999949068 27869999.926999989897 3963455.053999900818 60407.023440743 2024-04-07T00:33:45.280202+00:00 19994330.278000000864 28999999.978000041097 27869999.994000021368 3956519.957000017166 60407.023452403 2024-04-07T00:33:46.287577+00:00 19994330.276999950409 29000000.009999990463 27870000.032000008970 3966585.920000075828 60407.023463872 2024-04-07T00:33:47.278584+00:00 19994330.279000040144 29000000.000000000000 27870000.036000009626 3963356.013000010978 60407.023475532 2024-04-07T00:33:48.285961+00:00 19994330.276999950409 28999999.978999968618 27869999.954999979585 3963656.963999987114 60407.023487008 2024-04-07T00:33:49.277462+00:00 19994330.277000069618 29000000.037000060081 27870000.001999970526 3964293.168999909889 60407.023498661 2024-04-07T00:33:50.284342+00:00 19994330.278999920934 29000000.008000019938 27870000.054000020027 3962351.905000091065 60407.023510137 2024-04-07T00:33:51.275845+00:00 19994330.281000021845 28999999.944999929518 27869999.940999981016 3961628.930999993812 60407.023521797 2024-04-07T00:33:52.283220+00:00 19994330.274999979883 29000000.052999969572 27870000.028999980539 3959546.049000024796 60407.023533450 2024-04-07T00:33:53.290099+00:00 19994330.276000019163 28999999.995000001043 27870000.006000038236 3964763.076999903191 60407.023544926 2024-04-07T00:33:54.281603+00:00 19994330.279000040144 29000000.014000058174 27869999.993000030518 3962884.870000004768 60407.023556580 2024-04-07T00:33:55.288482+00:00 19994330.278000000864 28999999.970000028610 27869999.993999961764 3959549.062000035774 60407.023568056 2024-04-07T00:33:56.279984+00:00 19994330.278000000864 29000000.021999958903 27870000.003999948502 3961537.975999950897 60407.023579709 2024-04-07T00:33:57.286864+00:00 19994330.282000001520 28999999.993000030518 27869999.971999999136 3959863.049000024796 60407.023591185 2024-04-07T00:33:58.278367+00:00 19994330.278000000864 29000000.006999969482 27870000.034000039101 3956926.054000020027 60407.023602844 2024-04-07T00:33:59.285742+00:00 19994330.275000009686 28999999.978999968618 27869999.975000020117 3956981.881000041962 60407.023614314 2024-04-07T00:34:00.276750+00:00 19994330.278999999166 28999999.983000040054 27869999.977999929339 3958421.991999983788 60407.023625974 2024-04-07T00:34:01.284125+00:00 19994330.275999989361 29000000.036999940872 27870000.022999998182 3961602.120000004768 60407.023637444 2024-04-07T00:34:02.275132+00:00 19994330.280000001192 29000000.007000088692 27870000.014000058174 3959047.866999983788 60407.023649103 2024-04-07T00:34:03.282507+00:00 19994330.275999989361 28999999.996999979019 27869999.988000039011 3959607.052999972831 60407.023660757 2024-04-07T00:34:04.289387+00:00 19994330.280000001192 28999999.962999939919 27869999.995000001043 3961792.999000072014 60407.023672232 2024-04-07T00:34:05.280890+00:00 19994330.280000001192 29000000.009000059217 27870000.056999921799 3961570.027999997139 60407.023683886 2024-04-07T00:34:06.287769+00:00 19994330.275000009686 29000000.013999938965 27869999.974000100046 3962123.043999909889 60407.023695362 2024-04-07T00:34:07.279272+00:00 19994330.275999989361 29000000.013000011444 27869999.989999890327 3959436.922999978065 60407.023707015 2024-04-07T00:34:08.286152+00:00 19994330.281000021845 29000000.000000000000 27870000.019000049680 3956449.034000039101 60407.023718491 2024-04-07T00:34:09.277655+00:00 19994330.277000010014 29000000.015000000596 27869999.990000009537 3964312.889999986161 60407.023730151 2024-04-07T00:34:10.285030+00:00 19994330.275999959558 28999999.958999991417 27870000.032999988645 3965169.093999981880 60407.023741621 2024-04-07T00:34:11.276037+00:00 19994330.279000040144 29000000.020000010729 27869999.932999968529 3959756.068000078201 60407.023753280 2024-04-07T00:34:12.283412+00:00 19994330.279999971390 29000000.004999998957 27870000.000000000000 3962449.921000003815 60407.023764750 2024-04-07T00:34:13.274419+00:00 19994330.278999980539 28999999.978000018746 27870000.000000000000 3963012.015999913216 60407.023776410 2024-04-07T00:34:14.281794+00:00 19994330.275000039488 28999999.995999988168 27870000.004999998957 3958757.997000098228 60407.023788063 2024-04-07T00:34:15.288674+00:00 19994330.280999958515 29000000.019999980927 27870000.032999999821 3965079.023000001907 60407.023799539 2024-04-07T00:34:16.280177+00:00 19994330.277000010014 29000000.020000010729 27870000.000000011176 3966698.931999921799 60407.023811199 2024-04-07T00:34:17.287552+00:00 19994330.276000019163 28999999.930999990553 27870000.000000000000 3960860.032000064850 60407.023822668 2024-04-07T00:34:18.278559+00:00 19994330.274999979883 29000000.046000000089 27869999.939999978989 3959591.986999989022 60407.023834328 2024-04-07T00:34:19.285935+00:00 19994330.285000029951 28999999.980000019073 27870000.063000019640 3961564.947000027169 60407.023845798 2024-04-07T00:34:20.276941+00:00 19994330.277000010014 29000000.027000010014 27870000.016999989748 3961680.069000006188 60407.023857458 2024-04-07T00:34:21.284317+00:00 19994330.272999938577 28999999.952999949455 27869999.974000010639 3964354.062999964226 60407.023868933 2024-04-07T00:34:22.275820+00:00 19994330.281000021845 29000000.017000019550 27869999.956000000238 3964701.944999932777 60407.023880587 2024-04-07T00:34:23.282699+00:00 19994330.277000069618 29000000.009999990463 27870000.023999989033 3960922.997000098228 60407.023892063 2024-04-07T00:34:24.274202+00:00 19994330.278999920934 28999999.986999988556 27869999.957000020891 3965788.102999926079 60407.023903716 2024-04-07T00:34:25.281082+00:00 19994330.274999979883 29000000.022000070661 27870000.087999999523 3960708.894000052940 60407.023915376 2024-04-07T00:34:26.288457+00:00 19994330.281000021845 28999999.949000000954 27869999.923999968916 3965576.998000026215 60407.023926851 2024-04-07T00:34:27.279960+00:00 19994330.279000040144 29000000.034999970347 27870000.018000010401 3963611.967999935150 60407.023938505 2024-04-07T00:34:28.286839+00:00 19994330.279000040144 29000000.041000008583 27869999.993000030518 3958498.057000041008 60407.023949981 2024-04-07T00:34:29.278343+00:00 19994330.272999998182 28999999.965000029653 27870000.037000000477 3962215.959999918938 60407.023961634 2024-04-07T00:34:30.285221+00:00 19994330.278999920934 28999999.980999950320 27869999.991000000387 3961773.902000070084 60407.023973110 2024-04-07T00:34:31.276725+00:00 19994330.281000021845 29000000.041000008583 27870000.008999999613 3961337.217000008095 60407.023984770 2024-04-07T00:34:32.284100+00:00 19994330.276999950409 28999999.952999949455 27869999.933999959379 3958012.843999981880 60407.023996240 2024-04-07T00:34:33.275107+00:00 19994330.278000000864 29000000.060999989510 27870000.051000058651 3963624.080999969970 60407.024007899 2024-04-07T00:34:34.282482+00:00 19994330.279000040144 28999999.956000089645 27869999.950999978930 3965525.976999998093 60407.024019553 2024-04-07T00:34:35.289361+00:00 19994330.272999998182 29000000.013999938965 27870000.018999930471 3965392.032000064850 60407.024031029 2024-04-07T00:34:36.280865+00:00 19994330.279999971390 29000000.009000059217 27870000.048000101000 3958504.034999967087 60407.024042682 2024-04-07T00:34:37.287744+00:00 19994330.276000019163 28999999.965999960899 27869999.952999949455 3960876.957999945153 60407.024054158 2024-04-07T00:34:38.279247+00:00 19994330.282000061125 29000000.022999998182 27870000.009999990463 3965658.098000050057 60407.024065817 2024-04-07T00:34:39.286622+00:00 19994330.276999950409 28999999.955000039190 27869999.973000049591 3959828.924999951851 60407.024077287 2024-04-07T00:34:40.277630+00:00 19994330.279000040144 29000000.051999930292 27870000.041999939829 3966100.920000075828 60407.024088947 2024-04-07T00:34:41.285005+00:00 19994330.279999971390 29000000.012000080198 27870000.022000070661 3963383.092000008095 60407.024100417 2024-04-07T00:34:42.276012+00:00 19994330.273999929428 29000000.008999940008 27870000.015999909490 3963865.934999942780 60407.024112076 2024-04-07T00:34:43.283387+00:00 19994330.277000069618 28999999.962000008672 27869999.969000101089 3963768.998000026215 60407.024123552 2024-04-07T00:34:44.274891+00:00 19994330.281000021845 29000000.011000040919 27869999.958999991417 3961112.916000009049 60407.024135206 2024-04-07T00:34:45.281770+00:00 19994330.278000000864 29000000.024000000209 27870000.030999898911 3959220.129999995232 60407.024146865 2024-04-07T00:34:46.289144+00:00 19994330.278000000864 29000000.010999999940 27870000.052000049502 3964670.962999939919 60407.024158335 2024-04-07T00:34:47.280152+00:00 19994330.276000019163 28999999.962999999523 27869999.968999978155 3960560.916000009049 60407.024169995 2024-04-07T00:34:48.287527+00:00 19994330.276999950409 29000000.024999991059 27870000.029000040144 3966879.150000094902 60407.024181470 2024-04-07T00:34:49.279030+00:00 19994330.278000000864 28999999.969000011683 27869999.958999991417 3959333.939999938011 60407.024193124 2024-04-07T00:34:50.285910+00:00 19994330.278000000864 29000000.022999998182 27870000.041000008583 3960785.896000028122 60407.024204600 2024-04-07T00:34:51.277413+00:00 19994330.280999999493 28999999.975999981165 27869999.942000031471 3960049.146000028122 60407.024216253 2024-04-07T00:34:52.284292+00:00 19994330.280000001192 29000000.008000019938 27870000.021999958903 3961542.967000008095 60407.024227729 2024-04-07T00:34:53.275795+00:00 19994330.274999991059 29000000.004999998957 27870000.000999998301 3963040.995999931823 60407.024239383 2024-04-07T00:34:54.282674+00:00 19994330.274000018835 28999999.999000009149 27870000.000000000000 3958108.945999979973 60407.024250858 2024-04-07T00:34:55.274177+00:00 19994330.280000001192 28999999.993999961764 27869999.974999990314 3958239.055999993812 60407.024262512 2024-04-07T00:34:56.281057+00:00 19994330.280999988317 29000000.006000038236 27870000.019000008702 3963322.026000022888 60407.024274172 2024-04-07T00:34:57.288432+00:00 19994330.275000009686 29000000.011999960989 27870000.018999990076 3965244.925999999046 60407.024285648 2024-04-07T00:34:58.279935+00:00 19994330.282000008970 28999999.986000001431 27870000.018000010401 3960202.124000072014 60407.024297301 2024-04-07T00:34:59.286814+00:00 19994330.273999989033 29000000.004999998957 27869999.916000008583 3964440.912999988068 60407.024308777 2024-04-07T00:35:00.278318+00:00 19994330.278000000864 28999999.981000009924 27870000.047999981791 3962062.963999987114 60407.024320431 2024-04-07T00:35:01.285197+00:00 19994330.278000030667 28999999.994000021368 27869999.944999989122 3962949.105999947060 60407.024331906 2024-04-07T00:35:02.276700+00:00 19994330.280999958515 29000000.037000060081 27870000.092000011355 3960405.925999999046 60407.024343560 2024-04-07T00:35:03.283579+00:00 19994330.276000019163 28999999.980999950320 27869999.981999989599 3960521.034000039101 60407.024355036 2024-04-07T00:35:04.275082+00:00 19994330.278000000864 28999999.968999978155 27869999.943000018597 3962723.942000031006 60407.024366695 2024-04-07T00:35:05.282457+00:00 19994330.278000000864 29000000.065000060946 27870000.045000020415 3965147.057999968994 60407.024378165 2024-04-07T00:35:06.273465+00:00 19994330.277000010014 28999999.983999971300 27869999.993999961764 3959757.041000009049 60407.024389824 2024-04-07T00:35:07.280840+00:00 19994330.278999980539 28999999.993000030518 27870000.017000019550 3963127.873000026215 60407.024401478 2024-04-07T00:35:08.287719+00:00 19994330.277000010014 29000000.021999958903 27870000.014999989420 3963097.028999925125 60407.024412954 2024-04-07T00:35:09.279222+00:00 19994330.281000021845 28999999.970000028610 27869999.981999989599 3958758.990000010002 60407.024424613 2024-04-07T00:35:10.286598+00:00 19994330.274999979883 28999999.995000001043 27869999.981999989599 3956798.027999997139 60407.024436084 2024-04-07T00:35:11.277604+00:00 19994330.276000019163 29000000.013999938965 27869999.999000009149 3962938.983000040054 60407.024447743 2024-04-07T00:35:12.284980+00:00 19994330.279999971390 28999999.989000078291 27869999.980000019073 3958366.026000022888 60407.024459213 2024-04-07T00:35:13.275987+00:00 19994330.278000000864 28999999.973999980837 27869999.983999971300 3959606.972999929916 60407.024470872 2024-04-07T00:35:14.283362+00:00 19994330.282000008970 29000000.050999999046 27870000.001000050455 3956409.999000072014 60407.024482348 2024-04-07T00:35:15.274865+00:00 19994330.276000019163 28999999.990999940783 27870000.072999950498 3956158.044999957085 60407.024494002 2024-04-07T00:35:16.281745+00:00 19994330.276999950409 28999999.979000091553 27869999.942000031471 3962246.963999987114 60407.024505477 2024-04-07T00:35:17.273248+00:00 19994330.278000000864 29000000.014999989420 27870000.026000019163 3960392.182000041008 60407.024517131 2024-04-07T00:35:18.280127+00:00 19994330.277000069618 28999999.987999919802 27869999.998000029474 3963946.870000004768 60407.024528790 2024-04-07T00:35:19.287502+00:00 19994330.275999899954 29000000.002000089735 27870000.008999940008 3963462.995999931823 60407.024540266 2024-04-07T00:35:20.279005+00:00 19994330.280000090599 29000000.016999959946 27870000.022999998182 3960172.932000041008 60407.024551920 2024-04-07T00:35:21.285885+00:00 19994330.279999971390 28999999.977000001818 27869999.996000051498 3962225.059999942780 60407.024563395 2024-04-07T00:35:22.277388+00:00 19994330.279000040144 28999999.973000001162 27869999.967999938875 3962325.953000069130 60407.024575050 2024-04-07T00:35:23.284267+00:00 19994330.274999979883 29000000.054000008851 27869999.986999988556 3960296.003000020981 60407.024586525 2024-04-07T00:35:24.275770+00:00 19994330.276999950409 28999999.971999991685 27869999.978000041097 3962654.064000010025 60407.024598179 2024-04-07T00:35:25.282649+00:00 19994330.279999971390 28999999.967999991030 27869999.985000010580 3959341.854999899864 60407.024609655 2024-04-07T00:35:26.274153+00:00 19994330.277000069618 29000000.033000018448 27870000.094999909401 3961421.113000034820 60407.024621308 2024-04-07T00:35:27.281032+00:00 19994330.279999971390 29000000.024999979883 27870000.002000089735 3961189.011999965180 60407.024632968 2024-04-07T00:35:28.288407+00:00 19994330.279000040144 28999999.987000018358 27869999.977999929339 3961995.930000067223 60407.024644443 2024-04-07T00:35:29.279910+00:00 19994330.276000019163 28999999.990000009537 27869999.935999989510 3959801.094000000041 60407.024656097 2024-04-07T00:35:30.286790+00:00 19994330.276999950409 29000000.006000008434 27870000.053000088781 3962268.891999999993 60407.024667573 2024-04-07T00:35:31.278293+00:00 19994330.278000000864 28999999.981999989599 27869999.942000001669 3956643.096000000834 60407.024679227 2024-04-07T00:35:32.285172+00:00 19994330.279000040144 29000000.041999999434 27870000.022999998182 3960290.884999999776 60407.024690702 2024-04-07T00:35:33.276675+00:00 19994330.276999950409 28999999.996999979019 27870000.030000001192 3960209.101999998093 60407.024702356 2024-04-07T00:35:34.283554+00:00 19994330.279000040144 28999999.967999991030 27870000.043999999762 3966442.979999999981 60407.024713832 2024-04-07T00:35:35.275057+00:00 19994330.275999899954 28999999.977000001818 27869999.938999999315 3959445.949999998789 60407.024725491 2024-04-07T00:35:36.282432+00:00 19994330.279000040144 29000000.067000031471 27870000.027000010014 3963736.033000004012 60407.024736961 2024-04-07T00:35:37.273440+00:00 19994330.276000019163 28999999.995999988168 27869999.977999988943 3962498.027999997139 60407.024748621 2024-04-07T00:35:38.280815+00:00 19994330.284999970347 28999999.992999970913 27870000.021000001580 3964698.979000002146 60407.024760274 2024-04-07T00:35:39.287694+00:00 19994330.274000048637 28999999.975000020117 27869999.953999999911 3964839.008999995887 60407.024771750 2024-04-07T00:35:40.279197+00:00 19994330.276999950409 29000000.034999970347 27870000.041000008583 3961752.990000002086 60407.024783404 2024-04-07T00:35:41.286076+00:00 19994330.277000069618 28999999.995000001043 27869999.995000001043 3964137.047999999952 60407.024794879 2024-04-07T00:35:42.277580+00:00 19994330.278000000864 28999999.973999980837 27869999.958000000566 3960970.997000000905 60407.024806533 2024-04-07T00:35:43.284459+00:00 19994330.276000000536 29000000.014000058174 27870000.037000000477 3960849.060999996960 60407.024818009 2024-04-07T00:35:44.275962+00:00 19994330.280000001192 28999999.944999929518 27870000.015999969095 3962141.862000002991 60407.024829668 2024-04-07T00:35:45.283337+00:00 19994330.279999990016 29000000.037000060081 27869999.951000031084 3958773.026999995112 60407.024841138 2024-04-07T00:35:46.274346+00:00 19994330.279000010341 29000000.006999969482 27870000.034999970347 3962164.060000001919 60407.024852798 2024-04-07T00:35:47.281720+00:00 19994330.276999998838 28999999.988000039011 27870000.013999998569 3956994.024000003934 60407.024864268 2024-04-07T00:35:48.272727+00:00 19994330.277000010014 29000000.031000021845 27870000.001000050455 3961123.933999999892 60407.024875927 2024-04-07T00:35:49.280102+00:00 19994330.275999989361 28999999.987999919802 27869999.994999948889 3965806.964000002015 60407.024887581 2024-04-07T00:35:50.286981+00:00 19994330.282000008970 29000000.002000089735 27870000.018000010401 3962044.045999988914 60407.024899057 2024-04-07T00:35:51.278484+00:00 19994330.276999980211 28999999.974999900907 27869999.950000051409 3959845.984999998938 60407.024910716 2024-04-07T00:35:52.285860+00:00 19994330.278000000864 29000000.045000080019 27870000.069999929518 3957760.972000002861 60407.024922186 2024-04-07T00:35:53.276867+00:00 19994330.275000009686 28999999.967999938875 27869999.930999990553 3955151.025000005960 60407.024933845 2024-04-07T00:35:54.284242+00:00 19994330.278000000864 29000000.011000040919 27869999.993000030518 3956327.039000004996 60407.024945315 2024-04-07T00:35:55.275249+00:00 19994330.275999989361 28999999.963999990374 27870000.000000000000 3958778.917999998201 60407.024956975 2024-04-07T00:35:56.282624+00:00 19994330.282999988645 29000000.046000000089 27870000.078999999911 3960978.050999999046 60407.024968450 2024-04-07T00:35:57.274128+00:00 19994330.278000000864 28999999.978999968618 27869999.967000011355 3958484.020999997854 60407.024980105 2024-04-07T00:35:58.281007+00:00 19994330.277000010014 28999999.981999989599 27869999.965000029653 3963101.976999998093 60407.024991580 2024-04-07T00:35:59.272510+00:00 19994330.276000019163 29000000.057999998331 27870000.044999960810 3958406.971000000834 60407.025003240 2024-04-07T00:36:00.279885+00:00 19994330.279999971390 28999999.962000001222 27869999.963999990374 3962865.072999998927 60407.025014893 2024-04-07T00:36:01.286764+00:00 19994330.277000010014 29000000.008999999613 27869999.973000049591 3958529.966000006068 60407.025026369 2024-04-07T00:36:02.278268+00:00 19994330.278999980539 28999999.976999979466 27870000.004999998957 3957047.983999996912 60407.025038023 2024-04-07T00:36:03.285147+00:00 19994330.281000021845 29000000.024000018835 27870000.016000028700 3958763.969000012148 60407.025049493 2024-04-07T00:36:04.276154+00:00 19994330.277000010014 29000000.014999989420 27870000.026999950409 3960815.079999982845 60407.025061152 2024-04-07T00:36:05.283529+00:00 19994330.276000019163 28999999.974000010639 27869999.971999999136 3957142.916000009049 60407.025072628 2024-04-07T00:36:06.275032+00:00 19994330.275999959558 29000000.006000008434 27870000.026000019163 3961458.048999994993 60407.025084281 2024-04-07T00:36:07.281911+00:00 19994330.277000010014 29000000.003999978304 27869999.980999950320 3955171.023999989033 60407.025095757 2024-04-07T00:36:08.273415+00:00 19994330.281000021845 29000000.000999990851 27870000.034000039101 3958197.930000007153 60407.025107411 2024-04-07T00:36:09.280294+00:00 19994330.276999950409 28999999.964000049978 27869999.929000020027 3960193.043000013102 60407.025119070 2024-04-07T00:36:10.287669+00:00 19994330.280000090599 29000000.046000000089 27870000.050000000745 3960830.937999994028 60407.025130546 2024-04-07T00:36:11.279172+00:00 19994330.276999950409 28999999.974999960512 27869999.960999999195 3957512.125999987125 60407.025142200 2024-04-07T00:36:12.286051+00:00 19994330.276000019163 28999999.999000009149 27870000.015999998897 3963190.877000004053 60407.025153675 2024-04-07T00:36:13.277555+00:00 19994330.278000000864 29000000.009999990463 27870000.030999999493 3958877.066000015009 60407.025165329 2024-04-07T00:36:14.284434+00:00 19994330.278000000864 29000000.013000011444 27869999.990999981761 3959650.977999985218 60407.025176805 2024-04-07T00:36:15.275937+00:00 19994330.281999949366 29000000.017000019550 27870000.031000021845 3958381.039000004996 60407.025188464 2024-04-07T00:36:16.283312+00:00 19994330.274000048637 28999999.974999960512 27869999.974999990314 3960198.960999995004 60407.025199934 2024-04-07T00:36:17.274320+00:00 19994330.278999920934 29000000.011999960989 27870000.027000010014 3958337.953999996185 60407.025211594 2024-04-07T00:36:18.281695+00:00 19994330.278000120074 28999999.957000020891 27869999.914999991655 3957926.090000004042 60407.025223064 2024-04-07T00:36:19.272702+00:00 19994330.275999899954 28999999.993000030518 27870000.054000020027 3956501.909999995958 60407.025234723 2024-04-07T00:36:20.280077+00:00 19994330.281000021845 29000000.041000008583 27870000.005999978632 3960949.024000018835 60407.025246383 2024-04-07T00:36:21.287452+00:00 19994330.276000019163 28999999.967999938875 27869999.955999970436 3961908.063999981154 60407.025257858 2024-04-07T00:36:22.278955+00:00 19994330.279999971390 29000000.007000088692 27870000.037000000477 3967131.938000022899 60407.025269512 2024-04-07T00:36:23.285834+00:00 19994330.279000040144 29000000.008999940008 27869999.962999999523 3959248.035999984015 60407.025280988 2024-04-07T00:36:24.277338+00:00 19994330.276000019163 29000000.011000040919 27869999.998000029474 3955489.060000001919 60407.025292647 2024-04-07T00:36:25.284713+00:00 19994330.275999899954 28999999.967999938875 27870000.042999979109 3962571.882999985944 60407.025304117 2024-04-07T00:36:26.275720+00:00 19994330.281000021845 29000000.014000058174 27869999.979000028223 3958007.083000003826 60407.025315776 2024-04-07T00:36:27.283095+00:00 19994330.279000040144 29000000.008999940008 27870000.062999960035 3964255.039000004996 60407.025327247 2024-04-07T00:36:28.274103+00:00 19994330.276000019163 29000000.021000031382 27869999.922000050545 3958885.907000004780 60407.025338906 2024-04-07T00:36:29.281478+00:00 19994330.279999971390 28999999.983000040054 27870000.074000000954 3959753.025000005960 60407.025350376 2024-04-07T00:36:30.272485+00:00 19994330.274000048637 28999999.970999959856 27869999.949999928474 3957978.968999981880 60407.025362035 2024-04-07T00:36:31.279862+00:00 19994330.278999920934 29000000.029000040144 27869999.990000009537 3960424.076000005007 60407.025373695 2024-04-07T00:36:32.287235+00:00 19994330.278000000864 28999999.970000028610 27870000.009999990463 3955414.906000018120 60407.025385165 2024-04-07T00:36:33.278242+00:00 19994330.281000021845 29000000.021999958903 27869999.963000059128 3961829.081999986898 60407.025396824 2024-04-07T00:36:34.285618+00:00 19994330.276000019163 29000000.008999940008 27870000.034000039101 3960831.999000012875 60407.025408300 2024-04-07T00:36:35.277120+00:00 19994330.276000019163 28999999.992000099272 27870000.026999950409 3960254.016000003088 60407.025419954 2024-04-07T00:36:36.284000+00:00 19994330.280999999493 29000000.035999998450 27870000.001000050455 3960724.955000013113 60407.025431430 2024-04-07T00:36:37.275503+00:00 19994330.272999998182 28999999.947000000626 27869999.946999911219 3952323.950999975204 60407.025443083 2024-04-07T00:36:38.282383+00:00 19994330.278999991715 29000000.030000001192 27870000.047000050545 3957808.027000010014 60407.025454559 2024-04-07T00:36:39.273886+00:00 19994330.282000008970 28999999.977000001818 27869999.973999980837 3953837.953000009060 60407.025466213 2024-04-07T00:36:40.280765+00:00 19994330.280000001192 28999999.986999988556 27870000.046000000089 3956667.123999952804 60407.025477688 2024-04-07T00:36:41.272268+00:00 19994330.272999998182 29000000.054000020027 27869999.967000011355 3958953.850000023842 60407.025489348 2024-04-07T00:36:42.279643+00:00 19994330.277999978513 28999999.986999988556 27869999.995000001043 3955526.140999972820 60407.025501002 2024-04-07T00:36:43.286523+00:00 19994330.277000010014 28999999.974000010639 27869999.983000040054 3957599.004000008106 60407.025512477 2024-04-07T00:36:44.278026+00:00 19994330.279000010341 29000000.010000020266 27870000.048999909312 3956592.914000033867 60407.025524131 2024-04-07T00:36:45.284905+00:00 19994330.278999980539 29000000.029999971390 27869999.948000069708 3957088.011999965180 60407.025535607 2024-04-07T00:36:46.276407+00:00 19994330.278000000864 28999999.916999999434 27869999.967000011355 3956535.058000028133 60407.025547260 2024-04-07T00:36:47.283287+00:00 19994330.277000010014 29000000.031000021845 27870000.026999950409 3957017.011999965180 60407.025558736 2024-04-07T00:36:48.274790+00:00 19994330.278999980539 29000000.009999990463 27870000.022999998182 3959014.858000040054 60407.025570390 2024-04-07T00:36:49.281670+00:00 19994330.277000010014 28999999.995000001043 27869999.969999998808 3955699.078999996185 60407.025581866 2024-04-07T00:36:50.273173+00:00 19994330.277000010014 29000000.036000009626 27870000.081000000238 3959316.978999971878 60407.025593525 2024-04-07T00:36:51.280548+00:00 19994330.282999988645 28999999.998999949545 27870000.024000000209 3962123.993000030983 60407.025604995 2024-04-07T00:36:52.271555+00:00 19994330.273999989033 28999999.957000020891 27869999.912999991328 3957690.982999979984 60407.025616654 2024-04-07T00:36:53.278931+00:00 19994330.280000030994 29000000.061000049114 27869999.990000009537 3957117.132000029087 60407.025628308 2024-04-07T00:36:54.285810+00:00 19994330.277000010014 28999999.967000011355 27870000.027000010014 3958479.913999975193 60407.025639784 2024-04-07T00:36:55.277312+00:00 19994330.278000000864 29000000.025999899954 27870000.039999991655 3960232.005999981891 60407.025651437 2024-04-07T00:36:56.284192+00:00 19994330.275999959558 28999999.958999991417 27869999.963999990374 3956587.030000030994 60407.025662913 2024-04-07T00:36:57.275694+00:00 19994330.281000021845 29000000.024000048637 27869999.988000039011 3960898.031000018120 60407.025674573 2024-04-07T00:36:58.283070+00:00 19994330.281000021845 29000000.004000071436 27870000.018999990076 3960858.986999989022 60407.025686042 2024-04-07T00:36:59.274078+00:00 19994330.270999971777 28999999.984999898821 27869999.977999988943 3957353.979999959003 60407.025697702 2024-04-07T00:37:00.281452+00:00 19994330.278000000864 29000000.004000071436 27870000.041999999434 3963233.968000053894 60407.025709172 2024-04-07T00:37:01.272460+00:00 19994330.282000008970 29000000.049999948591 27870000.000000000000 3956995.005999981891 60407.025720831 2024-04-07T00:37:02.279835+00:00 19994330.275000039488 28999999.935999989510 27869999.964999970049 3961651.004000008106 60407.025732485 2024-04-07T00:37:03.286714+00:00 19994330.281000021845 29000000.031000021845 27869999.994000021368 3957821.048999965191 60407.025743961 2024-04-07T00:37:04.278218+00:00 19994330.278000000864 28999999.983999971300 27869999.994000021368 3960137.898999989033 60407.025755621 2024-04-07T00:37:05.285593+00:00 19994330.278999920934 28999999.997000098228 27869999.996999979019 3960794.029000043869 60407.025767090 2024-04-07T00:37:06.276600+00:00 19994330.274999979883 28999999.979999899864 27870000.000000000000 3965738.089999973774 60407.025778750 2024-04-07T00:37:07.283975+00:00 19994330.279000040144 28999999.963000059128 27869999.972000058740 3960872.970000029076 60407.025790220 2024-04-07T00:37:08.274983+00:00 19994330.276000019163 29000000.021000031382 27870000.012999888510 3961159.021999955177 60407.025801879 2024-04-07T00:37:09.282358+00:00 19994330.281000021845 28999999.985000010580 27870000.018000010401 3954347.833000003826 60407.025813355 2024-04-07T00:37:10.273861+00:00 19994330.278000000864 29000000.058999899775 27870000.006000038236 3958053.055000007153 60407.025825009 2024-04-07T00:37:11.280740+00:00 19994330.276999950409 28999999.989000078291 27870000.001999970526 3955148.994000018109 60407.025836485 2024-04-07T00:37:12.272243+00:00 19994330.277000069618 28999999.975999951363 27869999.962000008672 3961434.031000018120 60407.025848138 2024-04-07T00:37:13.279122+00:00 19994330.279999971390 29000000.011999998242 27870000.046000000089 3963125.080999969970 60407.025859797 2024-04-07T00:37:14.286498+00:00 19994330.274999979883 29000000.011999990791 27869999.996000051498 3959988.931999980938 60407.025871273 2024-04-07T00:37:15.278001+00:00 19994330.281000021845 29000000.012000009418 27870000.014999989420 3960250.005000054836 60407.025882927 2024-04-07T00:37:16.284880+00:00 19994330.279000040144 29000000.022999990731 27870000.034999970347 3955132.989999949932 60407.025894397 2024-04-07T00:37:17.275887+00:00 19994330.275999899954 28999999.987000018358 27869999.988000039011 3959876.003000020981 60407.025906056 2024-04-07T00:37:18.283263+00:00 19994330.276000019163 28999999.956000000238 27869999.960999969393 3954653.953000009060 60407.025917532 2024-04-07T00:37:19.274766+00:00 19994330.279999971390 29000000.013999998569 27869999.973000049591 3961713.995999991894 60407.025929186 2024-04-07T00:37:20.281645+00:00 19994330.280000090599 29000000.017999980599 27870000.046000000089 3954467.148999989033 60407.025940661 2024-04-07T00:37:21.273148+00:00 19994330.273999929428 29000000.016999989748 27870000.036999940872 3957922.935000001919 60407.025952321 2024-04-07T00:37:22.280523+00:00 19994330.281000021845 28999999.967000011355 27870000.008000019938 3958962.960000038147 60407.025963791 2024-04-07T00:37:23.271531+00:00 19994330.274999979883 29000000.009999990463 27869999.952999949455 3955600.053999959957 60407.025975450 2024-04-07T00:37:24.278906+00:00 19994330.281000021845 29000000.008000019938 27870000.006000038236 3957451.958000003826 60407.025987104 2024-04-07T00:37:25.285785+00:00 19994330.272999998182 29000000.016000028700 27869999.963999990374 3957712.962999999989 60407.025998580 2024-04-07T00:37:26.277288+00:00 19994330.278000000864 28999999.975999951363 27869999.981999989599 3961287.047999978065 60407.026010233 2024-04-07T00:37:27.284167+00:00 19994330.282000061125 29000000.013000011444 27870000.028000000864 3960826.990000010002 60407.026021709 2024-04-07T00:37:28.275671+00:00 19994330.278999920934 29000000.000999990851 27869999.985999990255 3960723.041000009049 60407.026033368 2024-04-07T00:37:29.283046+00:00 19994330.276000019163 29000000.000000000000 27870000.047000009567 3963339.930000007153 60407.026044839 2024-04-07T00:37:30.274053+00:00 19994330.274999998510 28999999.971000019461 27869999.964000001550 3962793.037999988068 60407.026056498 2024-04-07T00:37:31.281428+00:00 19994330.278999999166 29000000.009999990463 27870000.016999989748 3958724.053000032902 60407.026067974 2024-04-07T00:37:32.272931+00:00 19994330.278000000864 29000000.021000031382 27870000.003000020981 3962506.933999956120 60407.026079628 2024-04-07T00:37:33.279810+00:00 19994330.278000000864 28999999.985999941826 27870000.025999989361 3955452.045000017155 60407.026091103 2024-04-07T00:37:34.271313+00:00 19994330.280999999493 29000000.032000061125 27870000.009999990463 3962260.944000006188 60407.026102763 2024-04-07T00:37:35.278689+00:00 19994330.275999989361 28999999.962999939919 27869999.921999990940 3962532.986999989022 60407.026114416 2024-04-07T00:37:36.285568+00:00 19994330.277000010014 28999999.995000001043 27870000.074000000954 3960492.988000034820 60407.026125892 2024-04-07T00:37:37.277071+00:00 19994330.278999980539 29000000.011000040919 27869999.983000040054 3962446.020999968052 60407.026137551 2024-04-07T00:37:38.284446+00:00 19994330.279000010341 28999999.990000009537 27869999.950999978930 3958124.008000016212 60407.026149021 2024-04-07T00:37:39.275453+00:00 19994330.275999989361 28999999.975999951363 27869999.990000009537 3961848.953000009060 60407.026160681 2024-04-07T00:37:40.282829+00:00 19994330.282999988645 29000000.019000049680 27869999.997999969870 3962266.060999989975 60407.026172151 2024-04-07T00:37:41.273836+00:00 19994330.275000009686 29000000.026000019163 27870000.054000020027 3962833.972999989986 60407.026183810 2024-04-07T00:37:42.281211+00:00 19994330.279000010341 28999999.998000029474 27869999.992999970913 3963841.111999989022 60407.026195280 2024-04-07T00:37:43.272218+00:00 19994330.272999998182 28999999.941999908537 27870000.008000019938 3964756.007000029087 60407.026206939 2024-04-07T00:37:44.279594+00:00 19994330.282999988645 29000000.057000041008 27869999.991999980062 3963795.924000024796 60407.026218415 2024-04-07T00:37:45.271097+00:00 19994330.278000000864 28999999.983999971300 27869999.976000070572 3962431.964999914169 60407.026230069 2024-04-07T00:37:46.277975+00:00 19994330.277000010014 29000000.004000071436 27870000.014999989420 3959796.043000102043 60407.026241729 2024-04-07T00:37:47.285351+00:00 19994330.278000000864 28999999.988999959081 27870000.000999931246 3963479.958999990951 60407.026253199 2024-04-07T00:37:48.276358+00:00 19994330.278000000864 29000000.003999948502 27870000.027000069618 3963901.941999911796 60407.026264858 2024-04-07T00:37:49.283733+00:00 19994330.276000019163 29000000.018000010401 27869999.952999949455 3961592.099000095855 60407.026276328 2024-04-07T00:37:50.274741+00:00 19994330.278000000864 28999999.989000000060 27870000.037999991328 3962511.008999944199 60407.026287987 2024-04-07T00:37:51.282116+00:00 19994330.278999980539 28999999.999000001699 27870000.004000071436 3965846.942999958992 60407.026299458 2024-04-07T00:37:52.273123+00:00 19994330.279999971390 29000000.025000009686 27870000.006999969482 3963695.089000105858 60407.026311117 2024-04-07T00:37:53.280498+00:00 19994330.276000019163 28999999.981000009924 27870000.000000000000 3962455.975999950897 60407.026322593 2024-04-07T00:37:54.272002+00:00 19994330.276000019163 29000000.006999999285 27870000.003999948502 3959781.898000001907 60407.026334246 2024-04-07T00:37:55.278881+00:00 19994330.280999958515 28999999.951999988407 27869999.917000059038 3959950.151000022888 60407.026345906 2024-04-07T00:37:56.286256+00:00 19994330.278999980539 29000000.013999998569 27869999.993999961764 3965789.028999925125 60407.026357376 2024-04-07T00:37:57.277263+00:00 19994330.276000019163 29000000.055999990553 27870000.082000020891 3961663.870000004768 60407.026369035 2024-04-07T00:37:58.284638+00:00 19994330.279000040144 28999999.950000021607 27869999.983000040054 3959964.004000068177 60407.026380511 2024-04-07T00:37:59.276142+00:00 19994330.278000000864 29000000.007999960333 27869999.990999940783 3957122.963999987114 60407.026392165 2024-04-07T00:38:00.283021+00:00 19994330.276000019163 29000000.011000040919 27869999.986000061035 3958498.161000012886 60407.026403640 2024-04-07T00:38:01.274524+00:00 19994330.276999950409 29000000.001999970526 27870000.006999969482 3958766.893000007141 60407.026415294 2024-04-07T00:38:02.281403+00:00 19994330.278000000864 28999999.995000001043 27870000.047999981791 3960521.963999987114 60407.026426770 2024-04-07T00:38:03.272906+00:00 19994330.281000021845 28999999.999000009149 27869999.961000081152 3962261.028999925125 60407.026438423 2024-04-07T00:38:04.279786+00:00 19994330.278000000864 29000000.018999990076 27869999.941999908537 3960658.011000037193 60407.026449899 2024-04-07T00:38:05.271289+00:00 19994330.276999950409 28999999.976000010967 27870000.054000001401 3961605.078999996185 60407.026461558 2024-04-07T00:38:06.278664+00:00 19994330.277000069618 29000000.013000011444 27869999.991000000387 3963651.925000071991 60407.026473212 2024-04-07T00:38:07.285543+00:00 19994330.278000000864 29000000.003999948502 27870000.036000009626 3962322.996999979019 60407.026484688 2024-04-07T00:38:08.277046+00:00 19994330.276999950409 28999999.996000051498 27869999.991999998689 3961421.930999993812 60407.026496341 2024-04-07T00:38:09.283925+00:00 19994330.281000021845 29000000.006000038236 27870000.014999989420 3957807.005999923218 60407.026507817 2024-04-07T00:38:10.275428+00:00 19994330.276999950409 28999999.986999988556 27869999.945000018924 3959621.080000042915 60407.026519471 2024-04-07T00:38:11.282308+00:00 19994330.280000090599 29000000.001999970526 27870000.035999979824 3964050.891999959946 60407.026530947 2024-04-07T00:38:12.273811+00:00 19994330.274999979883 28999999.962999939919 27869999.932999998331 3962601.138000010978 60407.026542606 2024-04-07T00:38:13.281186+00:00 19994330.279999971390 29000000.039000030607 27870000.018000010401 3961672.996000051033 60407.026554076 2024-04-07T00:38:14.272193+00:00 19994330.276999950409 29000000.036000009626 27870000.058000031859 3965062.018000007141 60407.026565736 2024-04-07T00:38:15.279569+00:00 19994330.279000040144 28999999.980000019073 27869999.989999949932 3961704.845999956131 60407.026577206 2024-04-07T00:38:16.270576+00:00 19994330.279000040144 29000000.001999970526 27869999.973000049591 3958016.147000073921 60407.026588865 2024-04-07T00:38:17.277951+00:00 19994330.276999950409 29000000.003000020981 27870000.000000000000 3956934.906999946106 60407.026600519 2024-04-07T00:38:18.284830+00:00 19994330.276000019163 28999999.975999951363 27870000.020999971777 3959738.088000059128 60407.026611994 2024-04-07T00:38:19.276333+00:00 19994330.276999950409 28999999.971999999136 27869999.971999999136 3958583.000999927986 60407.026623654 2024-04-07T00:38:20.283708+00:00 19994330.281000021845 29000000.036000009626 27870000.009999990463 3955950.962000011932 60407.026635124 2024-04-07T00:38:21.274716+00:00 19994330.277000069618 28999999.978000041097 27869999.985000010580 3964282.891999959946 60407.026646784 2024-04-07T00:38:22.282091+00:00 19994330.279999971390 29000000.013000011444 27870000.050000008196 3961049.193000078201 60407.026658253 2024-04-07T00:38:23.273098+00:00 19994330.276000000536 29000000.028999920934 27870000.004000011832 3964736.909999967087 60407.026669913 2024-04-07T00:38:24.280473+00:00 19994330.278000000864 28999999.955000039190 27869999.968999978155 3959100.041000009049 60407.026681383 2024-04-07T00:38:25.271480+00:00 19994330.276999998838 29000000.018999930471 27869999.986999988556 3959643.011999965180 60407.026693042 2024-04-07T00:38:26.278855+00:00 19994330.276999998838 28999999.993000030518 27869999.980000019073 3960817.889000058174 60407.026704513 2024-04-07T00:38:27.269863+00:00 19994330.278999999166 28999999.997000001371 27870000.039999961853 3959407.060999989975 60407.026716172 2024-04-07T00:38:28.277238+00:00 19994330.280999999493 28999999.988999988884 27870000.001000050455 3959200.911999940872 60407.026727831 2024-04-07T00:38:29.284613+00:00 19994330.275999989361 28999999.986999999732 27870000.013999938965 3958843.105000019073 60407.026739307 2024-04-07T00:38:30.276116+00:00 19994330.277000010014 29000000.018999990076 27869999.963999990374 3955217.919999957085 60407.026750960 2024-04-07T00:38:31.282996+00:00 19994330.277000010014 29000000.050999999046 27870000.050999999046 3958316.034000039101 60407.026762436 2024-04-07T00:38:32.274499+00:00 19994330.280000001192 28999999.969000011683 27869999.989000078291 3959581.057000041008 60407.026774090 2024-04-07T00:38:33.281378+00:00 19994330.275999989361 28999999.951999988407 27869999.988999959081 3968425.013999938965 60407.026785566 2024-04-07T00:38:34.272881+00:00 19994330.278000000864 29000000.046999990940 27870000.039999961853 3959815.909000039101 60407.026797225 2024-04-07T00:38:35.280257+00:00 19994330.282999988645 28999999.991000030190 27869999.966000080109 3960192.006000041962 60407.026808695 2024-04-07T00:38:36.271264+00:00 19994330.274000018835 28999999.996999979019 27869999.952999949455 3964447.000000000000 60407.026820355 2024-04-07T00:38:37.278639+00:00 19994330.275999959558 29000000.014999989420 27870000.027000069618 3957361.959999918938 60407.026831824 2024-04-07T00:38:38.269646+00:00 19994330.277000010014 28999999.953000009060 27869999.968999978155 3956909.037999988068 60407.026843484 2024-04-07T00:38:39.277021+00:00 19994330.280000030994 29000000.048000041395 27870000.041000008583 3960660.045000075828 60407.026855144 2024-04-07T00:38:40.284397+00:00 19994330.279999971390 28999999.970999959856 27869999.987999919802 3960525.936999917030 60407.026866613 2024-04-07T00:38:41.275404+00:00 19994330.276000019163 29000000.008999999613 27869999.983000040054 3959113.041000009049 60407.026878273 2024-04-07T00:38:42.282779+00:00 19994330.278000000864 28999999.985000010580 27869999.988999959081 3961917.981999992859 60407.026889743 2024-04-07T00:38:43.273786+00:00 19994330.277000010014 29000000.019999980927 27870000.013000011444 3962425.896000028122 60407.026901403 2024-04-07T00:38:44.281161+00:00 19994330.278999980539 28999999.996000051498 27869999.997999999672 3957260.118000030983 60407.026912878 2024-04-07T00:38:45.272664+00:00 19994330.279999971390 29000000.005999919027 27869999.978999998420 3959027.004999995232 60407.026924532 2024-04-07T00:38:46.279544+00:00 19994330.277000010014 28999999.980000019073 27870000.035999998450 3956225.995000004768 60407.026936008 2024-04-07T00:38:47.271047+00:00 19994330.279000040144 29000000.075000051409 27870000.021000001580 3961198.090000032913 60407.026947667 2024-04-07T00:38:48.278422+00:00 19994330.275999959558 28999999.944000009447 27869999.980999991298 3960321.904999970924 60407.026959321 2024-04-07T00:38:49.285301+00:00 19994330.279000040144 28999999.990000009537 27869999.994000021368 3962409.008000016212 60407.026970796 2024-04-07T00:38:50.276805+00:00 19994330.274999979883 29000000.018999930471 27869999.977999988943 3956821.973999977112 60407.026982450 2024-04-07T00:38:51.283684+00:00 19994330.279999971390 28999999.978000041097 27869999.992000009865 3962997.021000028122 60407.026993926 2024-04-07T00:38:52.275187+00:00 19994330.281000021845 29000000.019999980927 27870000.072999980301 3963115.038999915123 60407.027005579 2024-04-07T00:38:53.282066+00:00 19994330.279000040144 28999999.965999960899 27869999.946000009775 3962843.995000004768 60407.027017055 2024-04-07T00:38:54.273569+00:00 19994330.271999958903 29000000.024000048637 27870000.038999971002 3962690.933000088204 60407.027028709 2024-04-07T00:38:55.280449+00:00 19994330.279000040144 28999999.993000030518 27869999.955000039190 3959034.031000018120 60407.027040184 2024-04-07T00:38:56.271952+00:00 19994330.279999971390 29000000.015999909490 27870000.032999988645 3963479.953999996185 60407.027051838 2024-04-07T00:38:57.278831+00:00 19994330.279000040144 28999999.975000020117 27869999.971000019461 3961292.102999926079 60407.027063314 2024-04-07T00:38:58.270334+00:00 19994330.276999950409 28999999.998000029474 27870000.022999998182 3959304.001999973785 60407.027074968 2024-04-07T00:38:59.277213+00:00 19994330.276999950409 28999999.995000001043 27869999.972999989986 3960647.902999997139 60407.027086627 2024-04-07T00:39:00.284588+00:00 19994330.278000000864 29000000.037999991328 27870000.032000008970 3958634.965000032913 60407.027098097 2024-04-07T00:39:01.275596+00:00 19994330.277000069618 28999999.983000040054 27870000.016999959946 3957748.073000072967 60407.027109757 2024-04-07T00:39:02.282971+00:00 19994330.278000000864 29000000.023999929428 27870000.006999969482 3958965.995000004768 60407.027121232 2024-04-07T00:39:03.274474+00:00 19994330.281000021845 28999999.980000019073 27869999.965000029653 3959809.058999896049 60407.027132886 2024-04-07T00:39:04.281353+00:00 19994330.275999899954 28999999.975999999791 27869999.976000070572 3957885.918000102043 60407.027144362 2024-04-07T00:39:05.272857+00:00 19994330.279000040144 29000000.026999998838 27870000.001999970526 3958404.072999954224 60407.027156021 2024-04-07T00:39:06.280232+00:00 19994330.277000069618 28999999.999000001699 27870000.051999930292 3957945.983999968041 60407.027167491 2024-04-07T00:39:07.271239+00:00 19994330.276999950409 28999999.982000008225 27869999.940999981016 3959290.906000018120 60407.027179151 2024-04-07T00:39:08.278614+00:00 19994330.278000000864 29000000.016999989748 27870000.035000089556 3962238.032999991905 60407.027190621 2024-04-07T00:39:09.269621+00:00 19994330.279000040144 29000000.004999998957 27870000.010999921709 3960215.062999964226 60407.027202280 2024-04-07T00:39:10.276996+00:00 19994330.278000000864 28999999.992000009865 27870000.010000109673 3960386.981000065804 60407.027213934 2024-04-07T00:39:11.283876+00:00 19994330.276999950409 29000000.016999989748 27870000.002999901772 3959133.954999924172 60407.027225410 2024-04-07T00:39:12.275379+00:00 19994330.279999971390 28999999.970999989659 27869999.990000009537 3960741.093000053894 60407.027237063 2024-04-07T00:39:13.282258+00:00 19994330.279000040144 29000000.020000040531 27869999.978000041097 3961785.894000052940 60407.027248539 2024-04-07T00:39:14.273761+00:00 19994330.273999929428 28999999.969999969006 27870000.029000040144 3960604.048999906052 60407.027260198 2024-04-07T00:39:15.281136+00:00 19994330.281000021845 29000000.017000019550 27870000.003999948502 3961974.944000006188 60407.027271668 2024-04-07T00:39:16.272144+00:00 19994330.277000069618 28999999.995999988168 27869999.980999950320 3961292.074000000954 60407.027283328 2024-04-07T00:39:17.279519+00:00 19994330.282999999821 28999999.995999988168 27869999.987000111490 3957056.937000035774 60407.027294798 2024-04-07T00:39:18.270526+00:00 19994330.271000001580 29000000.018999990076 27870000.007999900728 3961144.072999954224 60407.027306457 2024-04-07T00:39:19.277900+00:00 19994330.279000010341 29000000.028999980539 27870000.034000039101 3963802.012000083923 60407.027318111 2024-04-07T00:39:20.284780+00:00 19994330.278000000864 28999999.961000028998 27869999.980000019073 3962312.955999969970 60407.027329586 2024-04-07T00:39:21.276284+00:00 19994330.278000000864 29000000.015999969095 27869999.985000010580 3961155.008000016212 60407.027341240 2024-04-07T00:39:22.283163+00:00 19994330.280000001192 29000000.018000010401 27870000.037000000477 3958511.949999928009 60407.027352716 2024-04-07T00:39:23.274666+00:00 19994330.275999989361 29000000.001999970526 27869999.978999998420 3961894.038000106812 60407.027364369 2024-04-07T00:39:24.281545+00:00 19994330.281000021845 28999999.985000010580 27869999.996000010520 3955107.034999967087 60407.027375845 2024-04-07T00:39:25.273049+00:00 19994330.275999989361 28999999.991999980062 27870000.002999991179 3961654.009999989998 60407.027387505 2024-04-07T00:39:26.280424+00:00 19994330.277000010014 28999999.975000020117 27869999.971999991685 3960650.845000029076 60407.027398981 2024-04-07T00:39:27.271927+00:00 19994330.276999980211 29000000.024000048637 27869999.996000021696 3956114.031999946106 60407.027410634 2024-04-07T00:39:28.278806+00:00 19994330.281000021845 29000000.011999960989 27870000.056999981403 3961133.060000061989 60407.027422104 2024-04-07T00:39:29.269813+00:00 19994330.278000000864 28999999.991999980062 27869999.956000000238 3962025.944000006188 60407.027433764 2024-04-07T00:39:30.277188+00:00 19994330.274000018835 28999999.977000001818 27870000.013000011444 3961047.122999907006 60407.027445417 2024-04-07T00:39:31.284068+00:00 19994330.280999958515 28999999.998000029474 27869999.943999979645 3963503.917000054847 60407.027456893 2024-04-07T00:39:32.275571+00:00 19994330.277000010014 29000000.021999958903 27870000.098000049591 3959951.998000026215 60407.027468553 2024-04-07T00:39:33.282945+00:00 19994330.278000000864 28999999.986000061035 27869999.941999968141 3955960.031999946106 60407.027480023 2024-04-07T00:39:34.273953+00:00 19994330.277000010014 29000000.011000040919 27869999.939000010490 3956512.958999990951 60407.027491682 2024-04-07T00:39:35.281328+00:00 19994330.282000008970 29000000.031999949366 27870000.064000010490 3962482.082000017166 60407.027503152 2024-04-07T00:39:36.272335+00:00 19994330.275999959558 28999999.980000019073 27870000.034999970347 3957026.988000034820 60407.027514812 2024-04-07T00:39:37.279711+00:00 19994330.277000010014 28999999.960999969393 27869999.958000000566 3959260.046999930870 60407.027526287 2024-04-07T00:39:38.271214+00:00 19994330.275000039488 29000000.039000030607 27870000.011000040919 3958188.845000029076 60407.027537941 2024-04-07T00:39:39.278093+00:00 19994330.282999988645 28999999.968999978155 27870000.006999969482 3959893.975000023842 60407.027549411 2024-04-07T00:39:40.269099+00:00 19994330.278999980539 29000000.021999958903 27869999.981000009924 3958520.164999961853 60407.027561070 2024-04-07T00:39:41.276475+00:00 19994330.274999979883 28999999.982999999076 27869999.948000010103 3955737.991000055801 60407.027572730 2024-04-07T00:39:42.283851+00:00 19994330.277000010014 28999999.989999990910 27870000.046000000089 3959436.993999958038 60407.027584200 2024-04-07T00:39:43.274858+00:00 19994330.277000069618 29000000.021000001580 27869999.980999950320 3958203.006999969017 60407.027595859 2024-04-07T00:39:44.282233+00:00 19994330.280999898911 29000000.022000011057 27870000.031000021845 3961445.053000092972 60407.027607335 2024-04-07T00:39:45.273736+00:00 19994330.277000069618 28999999.952999979258 27869999.988999959081 3954859.977999926079 60407.027618988 2024-04-07T00:39:46.280615+00:00 19994330.276999950409 29000000.024000018835 27870000.044000029564 3956585.983000040054 60407.027630464 2024-04-07T00:39:47.272118+00:00 19994330.282000061125 29000000.014999989420 27869999.980000019073 3953673.049000024796 60407.027642118 2024-04-07T00:39:48.278998+00:00 19994330.274999979883 28999999.990000009537 27869999.978000041097 3960154.921000003815 60407.027653594 2024-04-07T00:39:49.270502+00:00 19994330.276000019163 29000000.003999978304 27870000.005999919027 3957693.963999987114 60407.027665253 2024-04-07T00:39:50.277877+00:00 19994330.281000021845 29000000.015000049025 27870000.042000059038 3958426.112999916077 60407.027676723 2024-04-07T00:39:51.268883+00:00 19994330.278000000864 28999999.941999968141 27869999.939999941736 3957448.889000058174 60407.027688383 2024-04-07T00:39:52.276259+00:00 19994330.276999950409 29000000.017000019550 27870000.018000010401 3959492.047999978065 60407.027700036 2024-04-07T00:39:53.283138+00:00 19994330.278000000864 29000000.011999960989 27870000.060999989510 3956984.036000012886 60407.027711512 2024-04-07T00:39:54.274641+00:00 19994330.276000019163 29000000.039000030607 27869999.944000009447 3953456.904999970924 60407.027723166 2024-04-07T00:39:55.281520+00:00 19994330.278999920934 28999999.970999959856 27869999.999000068754 3955803.004000068177 60407.027734641 2024-04-07T00:39:56.273023+00:00 19994330.274000048637 29000000.004000011832 27870000.006999969482 3960116.009999989998 60407.027746301 2024-04-07T00:39:57.280398+00:00 19994330.281000021845 29000000.001000050455 27869999.983999971300 3957863.990999937057 60407.027757771 2024-04-07T00:39:58.271406+00:00 19994330.282999988645 28999999.999999940395 27869999.983000040054 3957381.930999993812 60407.027769431 2024-04-07T00:39:59.278781+00:00 19994330.276999950409 28999999.967000011355 27870000.013999938965 3955927.097000002861 60407.027780900 2024-04-07T00:40:00.269788+00:00 19994330.278000000864 29000000.024999979883 27870000.002000089735 3957223.936999999918 60407.027792560 2024-04-07T00:40:01.277163+00:00 19994330.276000019163 29000000.002000089735 27870000.004999998957 3958204.087999999989 60407.027804214 2024-04-07T00:40:02.284042+00:00 19994330.277000069618 28999999.991999980062 27870000.011999998242 3956452.041999998968 60407.027815689 2024-04-07T00:40:03.275546+00:00 19994330.278000000864 29000000.003000020981 27869999.966999989003 3959136.898999997880 60407.027827349 2024-04-07T00:40:04.282920+00:00 19994330.278000000864 29000000.005999919027 27869999.996000010520 3958272.089000002015 60407.027838819 2024-04-07T00:40:05.273928+00:00 19994330.279999971390 28999999.998000029474 27870000.020000010729 3958621.982000000775 60407.027850478 2024-04-07T00:40:06.281303+00:00 19994330.276999950409 29000000.019999980927 27870000.026999980211 3961992.942999999970 60407.027861948 2024-04-07T00:40:07.272311+00:00 19994330.277000069618 28999999.953000068665 27869999.971999999136 3954387.028000000864 60407.027873607 2024-04-07T00:40:08.279686+00:00 19994330.279999971390 29000000.019999980927 27869999.960999999195 3955820.981999997050 60407.027885078 2024-04-07T00:40:09.270693+00:00 19994330.276999950409 29000000.011999960989 27870000.052000019699 3957916.931000002194 60407.027896737 2024-04-07T00:40:10.278068+00:00 19994330.279000040144 28999999.996000051498 27869999.999000009149 3953762.123000002932 60407.027908207 2024-04-07T00:40:11.269075+00:00 19994330.278999999166 29000000.002999901772 27870000.065000001341 3958834.941000000108 60407.027919866 2024-04-07T00:40:12.276451+00:00 19994330.276999998838 29000000.041000008583 27869999.953000009060 3956786.121999993920 60407.027931520 2024-04-07T00:40:13.283330+00:00 19994330.276000000536 28999999.948000069708 27869999.989999949932 3960478.910000003874 60407.027942996 2024-04-07T00:40:14.274833+00:00 19994330.276000011712 28999999.987999919802 27869999.979000028223 3960455.991999999154 60407.027954649 2024-04-07T00:40:15.281712+00:00 19994330.281999990344 29000000.039000030607 27870000.038999971002 3957557.037000000011 60407.027966125 2024-04-07T00:40:16.273215+00:00 19994330.278000000864 28999999.962000008672 27869999.976000010967 3954931.886999994982 60407.027977785 2024-04-07T00:40:17.280590+00:00 19994330.276999998838 29000000.029999971390 27869999.986000001431 3956849.045000001788 60407.027989254 2024-04-07T00:40:18.271598+00:00 19994330.278000000864 28999999.982999999076 27870000.002000030130 3960513.892000005115 60407.028000914 2024-04-07T00:40:19.278973+00:00 19994330.276000019163 29000000.026000000536 27870000.010999981314 3959048.106000006199 60407.028012384 2024-04-07T00:40:20.269980+00:00 19994330.280999988317 28999999.984999999404 27870000.014999989420 3955412.087999999989 60407.028024043 2024-04-07T00:40:21.277355+00:00 19994330.278000000864 29000000.003999989480 27869999.985000010580 3957424.925999999046 60407.028035519 2024-04-07T00:40:22.268859+00:00 19994330.278000000864 29000000.024000018835 27870000.059000018984 3956125.998999997973 60407.028047173 2024-04-07T00:40:23.275738+00:00 19994330.275000009686 29000000.006999999285 27869999.968999978155 3954155.016000003088 60407.028058833 2024-04-07T00:40:24.283113+00:00 19994330.277000010014 28999999.925999999046 27870000.001999970526 3955053.004999995232 60407.028070302 2024-04-07T00:40:25.274120+00:00 19994330.278999980539 29000000.032999988645 27869999.976000070572 3955709.941000000108 60407.028081962 2024-04-07T00:40:26.281495+00:00 19994330.278999980539 29000000.018000010401 27869999.963999990374 3956266.060000001919 60407.028093432 2024-04-07T00:40:27.272503+00:00 19994330.282000008970 28999999.986999988556 27869999.959999918938 3955269.997999995947 60407.028105091 2024-04-07T00:40:28.279878+00:00 19994330.274000048637 28999999.995999988168 27870000.046000000089 3958854.980000004172 60407.028116567 2024-04-07T00:40:29.271381+00:00 19994330.278999980539 28999999.976000010967 27869999.968000050634 3956766.939999998081 60407.028128221 2024-04-07T00:40:30.278259+00:00 19994330.278000000864 29000000.038999971002 27870000.050999999046 3955863.144999995828 60407.028139696 2024-04-07T00:40:31.269763+00:00 19994330.275999959558 29000000.022999998182 27870000.022999998182 3957317.944000006188 60407.028151350 2024-04-07T00:40:32.276642+00:00 19994330.278000000864 28999999.970000028610 27869999.968999978155 3958762.031000003219 60407.028162826 2024-04-07T00:40:33.268146+00:00 19994330.280000030994 28999999.992999970913 27869999.993999961764 3954830.909999981988 60407.028174485 2024-04-07T00:40:34.275521+00:00 19994330.278999980539 28999999.989000018686 27870000.038000110537 3956240.108999996912 60407.028186139 2024-04-07T00:40:35.282400+00:00 19994330.275000039488 29000000.020000040531 27869999.973999980837 3957347.019000024069 60407.028197609 2024-04-07T00:40:36.273407+00:00 19994330.278999980539 28999999.998999949545 27870000.031000021845 3953158.912999988068 60407.028209268 2024-04-07T00:40:37.280783+00:00 19994330.277999941260 28999999.985000010580 27869999.935999989510 3959939.069000006188 60407.028220744 2024-04-07T00:40:38.272286+00:00 19994330.278000000864 29000000.011999960989 27870000.009999990463 3959019.953000009060 60407.028232398 2024-04-07T00:40:39.279165+00:00 19994330.280000090599 28999999.986999988556 27869999.991999980062 3955849.933999984991 60407.028243873 2024-04-07T00:40:40.270668+00:00 19994330.278000000864 29000000.039000030607 27870000.063999999315 3954585.976999998093 60407.028255527 2024-04-07T00:40:41.277547+00:00 19994330.276000019163 28999999.957000020891 27869999.971000000834 3958749.046999990940 60407.028267003 2024-04-07T00:40:42.269050+00:00 19994330.275999899954 29000000.026000019163 27870000.018000010401 3960652.005000025034 60407.028278657 2024-04-07T00:40:43.275930+00:00 19994330.279000040144 28999999.973999980837 27869999.978000000119 3959868.046000003815 60407.028290316 2024-04-07T00:40:44.283305+00:00 19994330.278000000864 28999999.995999928564 27870000.028999980539 3958190.853999971878 60407.028301792 2024-04-07T00:40:45.274808+00:00 19994330.279000040144 29000000.043000098318 27870000.029000010341 3959508.118000001181 60407.028313445 2024-04-07T00:40:46.281687+00:00 19994330.275999899954 28999999.965999960899 27869999.951999988407 3959023.050000011921 60407.028324921 2024-04-07T00:40:47.273190+00:00 19994330.281000021845 28999999.968999978155 27869999.967999991030 3958909.911000012886 60407.028336575 2024-04-07T00:40:48.280069+00:00 19994330.277000069618 29000000.041000008583 27870000.052999999374 3955468.986999989022 60407.028348051 2024-04-07T00:40:49.271573+00:00 19994330.273999929428 28999999.967000011355 27869999.966000020504 3960190.081999986898 60407.028359704 2024-04-07T00:40:50.278452+00:00 19994330.280000090599 29000000.021000031382 27870000.000999990851 3959116.039000004996 60407.028371180 2024-04-07T00:40:51.269955+00:00 19994330.280999898911 29000000.010999921709 27870000.035000029951 3961067.004000008106 60407.028382840 2024-04-07T00:40:52.277331+00:00 19994330.279000040144 29000000.018000010401 27869999.970999959856 3961023.881999998819 60407.028394309 2024-04-07T00:40:53.268338+00:00 19994330.276999950409 28999999.975000020117 27869999.984000030905 3961604.004999995232 60407.028405969 2024-04-07T00:40:54.275713+00:00 19994330.277000069618 28999999.981999989599 27869999.953999999911 3958391.020999997854 60407.028417628 2024-04-07T00:40:55.283088+00:00 19994330.276000019163 29000000.026999998838 27870000.069999989122 3955107.988000005018 60407.028429098 2024-04-07T00:40:56.274095+00:00 19994330.278000000864 28999999.969999998808 27869999.980000019073 3957303.995000004768 60407.028440758 2024-04-07T00:40:57.281470+00:00 19994330.278000000864 29000000.037999998778 27869999.990000009537 3957273.946999996901 60407.028452228 2024-04-07T00:40:58.272478+00:00 19994330.278999920934 28999999.985000010580 27870000.046000000089 3954877.027000010014 60407.028463887 2024-04-07T00:40:59.279853+00:00 19994330.280000090599 28999999.987999979407 27869999.986999988556 3958799.037000000011 60407.028475363 2024-04-07T00:41:00.271356+00:00 19994330.275999899954 29000000.012000020593 27869999.995999928564 3957451.947999984026 60407.028487016 2024-04-07T00:41:01.278235+00:00 19994330.276000019163 28999999.997999999672 27869999.997000098228 3958576.101999998093 60407.028498492 2024-04-07T00:41:02.269739+00:00 19994330.278000000864 29000000.025999989361 27870000.021999958903 3962127.974000006914 60407.028510146 2024-04-07T00:41:03.276617+00:00 19994330.282000061125 28999999.959999978542 27869999.967000011355 3956899.979000002146 60407.028521622 2024-04-07T00:41:04.268121+00:00 19994330.274999979883 29000000.009999990463 27869999.985999941826 3959038.960000007879 60407.028533281 2024-04-07T00:41:05.275495+00:00 19994330.280000001192 29000000.015000049025 27870000.076000090688 3958230.041999996174 60407.028544935 2024-04-07T00:41:06.282375+00:00 19994330.275000009686 28999999.997999969870 27869999.971999999136 3958549.958000003826 60407.028556411 2024-04-07T00:41:07.273878+00:00 19994330.278999999166 28999999.979000028223 27869999.963999990374 3955710.162999988068 60407.028568064 2024-04-07T00:41:08.280758+00:00 19994330.276999998838 28999999.995999988168 27870000.041999939829 3964089.967000008095 60407.028579540 2024-04-07T00:41:09.272261+00:00 19994330.278999999166 28999999.990000009537 27869999.915000081062 3956255.920000017155 60407.028591194 2024-04-07T00:41:10.279140+00:00 19994330.280000001192 29000000.018999990076 27870000.052999969572 3961984.966999948025 60407.028602669 2024-04-07T00:41:11.270643+00:00 19994330.275999989361 29000000.018000010401 27870000.028000000864 3957769.981000006199 60407.028614329 2024-04-07T00:41:12.278018+00:00 19994330.279000010341 28999999.957999940962 27870000.015999909490 3959902.149000049103 60407.028625805 2024-04-07T00:41:13.269521+00:00 19994330.278999980539 29000000.039000030607 27869999.935000058264 3953577.805999993812 60407.028637459 2024-04-07T00:41:14.276400+00:00 19994330.274000018835 28999999.996999979019 27870000.047000050545 3955595.098999977112 60407.028648934 2024-04-07T00:41:15.267904+00:00 19994330.280999988317 28999999.981000069529 27869999.923999909312 3956898.054000020027 60407.028660588 2024-04-07T00:41:16.274783+00:00 19994330.278000000864 29000000.018000010401 27870000.014999989420 3959958.834999979008 60407.028672247 2024-04-07T00:41:17.282158+00:00 19994330.276999980211 29000000.015999909490 27870000.037000060081 3958980.178000032902 60407.028683723 2024-04-07T00:41:18.273661+00:00 19994330.281000021845 28999999.973000049591 27869999.978999998420 3963927.851999998093 60407.028695377 2024-04-07T00:41:19.280541+00:00 19994330.276000019163 28999999.990999940783 27870000.014000009745 3964200.015999972820 60407.028706852 2024-04-07T00:41:20.272044+00:00 19994330.278000000864 29000000.013000011444 27870000.009999990463 3959640.117999970913 60407.028718506 2024-04-07T00:41:21.278923+00:00 19994330.278000000864 29000000.000000000000 27869999.971999999136 3962420.941000043880 60407.028729982 2024-04-07T00:41:22.270426+00:00 19994330.275999959558 29000000.002000089735 27870000.041000008583 3959845.019999980927 60407.028741635 2024-04-07T00:41:23.277305+00:00 19994330.283000048250 28999999.997999910265 27869999.993999991566 3957575.957000017166 60407.028753111 2024-04-07T00:41:24.268809+00:00 19994330.274999979883 28999999.991000059992 27870000.018000010401 3960730.948000013828 60407.028764770 2024-04-07T00:41:25.276184+00:00 19994330.274999979883 29000000.021000031382 27869999.993999991566 3958641.041999996174 60407.028776241 2024-04-07T00:41:26.267191+00:00 19994330.278000000864 29000000.013999938965 27869999.960000008345 3957734.002999960911 60407.028787900 2024-04-07T00:41:27.274566+00:00 19994330.278000000864 28999999.949000000954 27869999.993000030518 3955306.123000026215 60407.028799554 2024-04-07T00:41:28.281445+00:00 19994330.280000030994 29000000.014999989420 27870000.055999990553 3962163.884000002872 60407.028811030 2024-04-07T00:41:29.272949+00:00 19994330.278999980539 28999999.998000029474 27869999.940000001341 3959224.087000011932 60407.028822683 2024-04-07T00:41:30.279828+00:00 19994330.276000019163 29000000.021999958903 27870000.034999970347 3960253.921999990940 60407.028834159 2024-04-07T00:41:31.271330+00:00 19994330.279999971390 28999999.984000090510 27870000.004000011832 3958041.021999955177 60407.028845813 2024-04-07T00:41:32.278211+00:00 19994330.278000000864 29000000.017999999225 27869999.989000018686 3960054.073000013828 60407.028857288 2024-04-07T00:41:33.269713+00:00 19994330.274999979883 28999999.973000001162 27870000.034999970347 3959906.846000016201 60407.028868942 2024-04-07T00:41:34.276593+00:00 19994330.280000090599 28999999.991999998689 27869999.974000040442 3957659.129000008106 60407.028880418 2024-04-07T00:41:35.268096+00:00 19994330.279999971390 29000000.030999999493 27870000.032999988645 3959664.032999991905 60407.028892077 2024-04-07T00:41:36.275471+00:00 19994330.276000019163 28999999.998999979347 27869999.975000020117 3959146.926999986172 60407.028903731 2024-04-07T00:41:37.282350+00:00 19994330.273999929428 28999999.985000010580 27870000.000999931246 3960239.933000028133 60407.028915207 2024-04-07T00:41:38.273853+00:00 19994330.284000039101 29000000.000000000000 27869999.986000061035 3961341.080999969970 60407.028926861 2024-04-07T00:41:39.280732+00:00 19994330.276999950409 29000000.028999980539 27870000.023999929428 3961583.975000023842 60407.028938336 2024-04-07T00:41:40.272236+00:00 19994330.275000099093 28999999.985000010580 27869999.981999989599 3956162.976000010967 60407.028949996 2024-04-07T00:41:41.279611+00:00 19994330.279999971390 28999999.945999979973 27869999.936000108719 3959105.038999975193 60407.028961466 2024-04-07T00:41:42.270618+00:00 19994330.279999971390 29000000.082000020891 27870000.125999931246 3961167.961000024807 60407.028973125 2024-04-07T00:41:43.277993+00:00 19994330.274999979883 28999999.942000031471 27869999.955000039190 3962425.033999979030 60407.028984595 2024-04-07T00:41:44.269000+00:00 19994330.276000019163 29000000.029999971390 27869999.985000010580 3960358.930999993812 60407.028996254 2024-04-07T00:41:45.276376+00:00 19994330.281000021845 29000000.013000011444 27869999.980999950320 3962214.033999979030 60407.029007724 2024-04-07T00:41:46.267383+00:00 19994330.281999949366 28999999.974999960512 27870000.028000000864 3963610.023000001907 60407.029019384 2024-04-07T00:41:47.274758+00:00 19994330.274000048637 29000000.007000029087 27870000.009000059217 3961664.009000002872 60407.029031037 2024-04-07T00:41:48.281637+00:00 19994330.279000040144 29000000.000999990851 27869999.986999988556 3961044.018000007141 60407.029042513 2024-04-07T00:41:49.273141+00:00 19994330.278000000864 28999999.984000030905 27869999.975999951363 3960307.958999990951 60407.029054172 2024-04-07T00:41:50.280515+00:00 19994330.274999979883 29000000.008999940008 27870000.016999959946 3959692.973000050057 60407.029065643 2024-04-07T00:41:51.271523+00:00 19994330.278999920934 29000000.004999998957 27869999.994000080973 3957385.914999961853 60407.029077302 2024-04-07T00:41:52.278898+00:00 19994330.280000090599 28999999.994000080973 27870000.013000011444 3960562.166999996174 60407.029088772 2024-04-07T00:41:53.269905+00:00 19994330.276999950409 29000000.004999998957 27870000.023999929428 3963718.944999992847 60407.029100432 2024-04-07T00:41:54.277280+00:00 19994330.278000000864 28999999.977999929339 27869999.984000090510 3960320.099000037182 60407.029111907 2024-04-07T00:41:55.268784+00:00 19994330.277000069618 29000000.025000099093 27869999.975999951363 3964013.941999971867 60407.029123561 2024-04-07T00:41:56.275663+00:00 19994330.276999950409 28999999.992999911308 27870000.044000029564 3958740.043000041973 60407.029135037 2024-04-07T00:41:57.267166+00:00 19994330.279999971390 29000000.003000020981 27869999.953999999911 3959260.997999966145 60407.029146690 2024-04-07T00:41:58.274045+00:00 19994330.278000000864 29000000.016999959946 27869999.993000000715 3960323.984000027180 60407.029158350 2024-04-07T00:41:59.281421+00:00 19994330.276999998838 28999999.952000018209 27869999.973000001162 3959959.984999955166 60407.029169820 2024-04-07T00:42:00.272428+00:00 19994330.278000000864 29000000.027000069618 27870000.064999978989 3960989.981000006199 60407.029181479 2024-04-07T00:42:01.279803+00:00 19994330.278999999166 29000000.018000010401 27869999.982000019401 3963078.009999989998 60407.029192955 2024-04-07T00:42:02.271305+00:00 19994330.275000009686 29000000.032999988645 27870000.024999979883 3961563.878000020981 60407.029204609 2024-04-07T00:42:03.278185+00:00 19994330.280000001192 28999999.954999919981 27869999.966000020504 3959482.087999999989 60407.029216085 2024-04-07T00:42:04.269688+00:00 19994330.278999980539 28999999.995000001043 27869999.966999981552 3965209.910000026226 60407.029227738 2024-04-07T00:42:05.276568+00:00 19994330.278000000864 28999999.991000059992 27869999.999000009149 3963887.159999967087 60407.029239214 2024-04-07T00:42:06.268071+00:00 19994330.279000010341 29000000.036000009626 27870000.018999990076 3961200.961000024807 60407.029250868 2024-04-07T00:42:07.274950+00:00 19994330.273999989033 29000000.005999919027 27870000.036000009626 3965227.978999971878 60407.029262343 2024-04-07T00:42:08.266453+00:00 19994330.280000001192 29000000.017000079155 27869999.973999980837 3963648.015000044834 60407.029273997 2024-04-07T00:42:09.273332+00:00 19994330.276000019163 28999999.945000000298 27869999.940000001341 3965101.951999961864 60407.029285656 2024-04-07T00:42:10.280708+00:00 19994330.281999979168 29000000.022999998182 27870000.060999989510 3968506.028999983799 60407.029297126 2024-04-07T00:42:11.271714+00:00 19994330.278000000864 29000000.008000001311 27870000.022000011057 3964034.041999996174 60407.029308786 2024-04-07T00:42:12.279090+00:00 19994330.275000039488 28999999.973000001162 27870000.022999998182 3961899.033000051975 60407.029320256 2024-04-07T00:42:13.270097+00:00 19994330.279999971390 29000000.021999981254 27869999.952000018209 3965502.870000004768 60407.029331915 2024-04-07T00:42:14.277473+00:00 19994330.276000019163 28999999.967000011355 27869999.986000001431 3957636.068999946117 60407.029343391 2024-04-07T00:42:15.268976+00:00 19994330.279999971390 29000000.025999989361 27870000.040000021458 3965057.944999992847 60407.029355050 2024-04-07T00:42:16.276350+00:00 19994330.273999989033 28999999.990000009537 27869999.964999910444 3960758.070000051986 60407.029366520 2024-04-07T00:42:17.267358+00:00 19994330.284000039101 29000000.019000019878 27870000.060000058264 3960088.950999975204 60407.029378180 2024-04-07T00:42:18.274733+00:00 19994330.274999979883 28999999.993999961764 27869999.944999929518 3962159.952000021935 60407.029389834 2024-04-07T00:42:19.281613+00:00 19994330.280000030994 28999999.985000010580 27870000.056000109762 3967061.072000027169 60407.029401309 2024-04-07T00:42:20.273116+00:00 19994330.276999950409 29000000.022999998182 27869999.971999999136 3961552.967000008095 60407.029412963 2024-04-07T00:42:21.279995+00:00 19994330.277000010014 29000000.001999970526 27870000.001999970526 3964716.183999896049 60407.029424439 2024-04-07T00:42:22.271498+00:00 19994330.278000000864 28999999.983000040054 27869999.954999919981 3961677.741000055801 60407.029436092 2024-04-07T00:42:23.278377+00:00 19994330.278000000864 29000000.000000000000 27869999.999000068754 3966416.090999960899 60407.029447574 2024-04-07T00:42:24.270377+00:00 19994330.276000019163 28999999.986999988556 27869999.991999980062 3965949.981000065804 60407.029459227 2024-04-07T00:42:25.277256+00:00 19994330.279999971390 29000000.032999988645 27870000.032999988645 3963607.057999968994 60407.029470698 2024-04-07T00:42:26.268263+00:00 19994330.278000000864 28999999.987000048161 27870000.052999969572 3962116.014000058174 60407.029482357 2024-04-07T00:42:27.275638+00:00 19994330.274999979883 28999999.995000001043 27869999.940999981016 3965660.912999988068 60407.029493832 2024-04-07T00:42:28.267141+00:00 19994330.280000090599 28999999.986999988556 27869999.966000080109 3963159.002999901772 60407.029505487 2024-04-07T00:42:29.274020+00:00 19994330.281999949366 29000000.032999988645 27870000.065999981016 3964202.063000082970 60407.029517146 2024-04-07T00:42:30.281396+00:00 19994330.274000048637 28999999.962000008672 27869999.993000030518 3964543.952000021935 60407.029528622 2024-04-07T00:42:31.272899+00:00 19994330.278000000864 29000000.016999959946 27869999.984999898821 3966564.033999919891 60407.029540275 2024-04-07T00:42:32.279778+00:00 19994330.278000000864 29000000.022999998182 27870000.007000088692 3961275.022000073921 60407.029551751 2024-04-07T00:42:33.271281+00:00 19994330.278999920934 28999999.977000001818 27869999.965999960899 3968734.954999924172 60407.029563405 2024-04-07T00:42:34.278160+00:00 19994330.278000000864 29000000.014999989420 27870000.080000039190 3969469.045000075828 60407.029574880 2024-04-07T00:42:35.269664+00:00 19994330.278000000864 28999999.958999991417 27869999.949000000954 3970680.969999908935 60407.029586534 2024-04-07T00:42:36.276543+00:00 19994330.279000040144 29000000.034999970347 27870000.006000000983 3969548.037999988068 60407.029598010 2024-04-07T00:42:37.268046+00:00 19994330.274999979883 28999999.993000030518 27869999.959000010043 3962316.986000061035 60407.029609663 2024-04-07T00:42:38.274925+00:00 19994330.280000090599 28999999.971000079066 27870000.043000001460 3968961.016999959946 60407.029621139 2024-04-07T00:42:39.266428+00:00 19994330.276999950409 28999999.991999980062 27869999.962999999523 3969370.962000011932 60407.029632793 2024-04-07T00:42:40.273308+00:00 19994330.279999971390 29000000.029999971390 27870000.058999989182 3962677.019999980927 60407.029644453 2024-04-07T00:42:41.280683+00:00 19994330.277000069618 29000000.003000020981 27869999.930000010878 3962456.865000010002 60407.029655928 2024-04-07T00:42:42.272186+00:00 19994330.276999950409 29000000.006999969482 27870000.073000010103 3965383.098999977112 60407.029667582 2024-04-07T00:42:43.279065+00:00 19994330.278000000864 28999999.993000030518 27869999.963999990374 3965520.038000106812 60407.029679058 2024-04-07T00:42:44.270569+00:00 19994330.278000000864 29000000.001999970526 27870000.015000019222 3970292.964999914169 60407.029690711 2024-04-07T00:42:45.277448+00:00 19994330.277000069618 28999999.995000001043 27869999.986999988556 3964977.032000064850 60407.029702187 2024-04-07T00:42:46.268951+00:00 19994330.280999898911 28999999.991999998689 27870000.024999979883 3967702.032999991905 60407.029713841 2024-04-07T00:42:47.275830+00:00 19994330.278000000864 29000000.016999989748 27869999.979000028223 3966532.013999938965 60407.029725316 2024-04-07T00:42:48.267333+00:00 19994330.277000069618 29000000.012000009418 27869999.996999979019 3964355.836000084877 60407.029736970 2024-04-07T00:42:49.274212+00:00 19994330.274999979883 29000000.015000000596 27870000.031000021845 3966353.118999958038 60407.029748629 2024-04-07T00:42:50.281587+00:00 19994330.279000040144 28999999.952000010759 27869999.939000010490 3967674.980999947060 60407.029760099 2024-04-07T00:42:51.272595+00:00 19994330.278999920934 29000000.004999998957 27869999.962000008672 3963609.094000101089 60407.029771759 2024-04-07T00:42:52.279970+00:00 19994330.276999998838 29000000.018000010401 27870000.060999989510 3962516.839999914169 60407.029783229 2024-04-07T00:42:53.270977+00:00 19994330.278999999166 28999999.980999980122 27870000.012999951839 3967580.002000092994 60407.029794889 2024-04-07T00:42:54.278352+00:00 19994330.278999991715 29000000.012000020593 27869999.963999990374 3963559.991999983788 60407.029806364 2024-04-07T00:42:55.269855+00:00 19994330.279000010341 29000000.004000011832 27869999.983000040054 3968074.024999976158 60407.029818018 2024-04-07T00:42:56.276734+00:00 19994330.273999989033 28999999.986000001431 27870000.077000018209 3968186.003000020981 60407.029829494 2024-04-07T00:42:57.268238+00:00 19994330.278000000864 29000000.056999981403 27869999.995000001043 3965128.053999900818 60407.029841147 2024-04-07T00:42:58.275117+00:00 19994330.278999999166 28999999.941999968141 27869999.952999949455 3966772.075000048149 60407.029852623 2024-04-07T00:42:59.266620+00:00 19994330.278000000864 28999999.993000030518 27870000.022000070661 3965898.907999991905 60407.029864277 2024-04-07T00:43:00.273499+00:00 19994330.281000021845 29000000.008999999613 27869999.970999959856 3963530.057999968994 60407.029875936 2024-04-07T00:43:01.280875+00:00 19994330.275999989361 29000000.020999971777 27870000.029999971390 3965567.015000104904 60407.029887406 2024-04-07T00:43:02.271882+00:00 19994330.277000010014 29000000.000000000000 27869999.968999978155 3962928.889999986161 60407.029899065 2024-04-07T00:43:03.279257+00:00 19994330.278000000864 29000000.010000050068 27870000.050999999046 3968124.013999938965 60407.029910541 2024-04-07T00:43:04.270760+00:00 19994330.279999971390 28999999.971999999136 27869999.946000099182 3969532.011000037193 60407.029922195 2024-04-07T00:43:05.277639+00:00 19994330.281000021845 28999999.998999949545 27870000.025999899954 3963160.037999988068 60407.029933671 2024-04-07T00:43:06.269143+00:00 19994330.273999989033 29000000.013000011444 27870000.047000050545 3961631.953999996185 60407.029945324 2024-04-07T00:43:07.276022+00:00 19994330.278999980539 28999999.986999988556 27869999.986999988556 3959074.998999952804 60407.029956800 2024-04-07T00:43:08.267525+00:00 19994330.277000010014 28999999.978000041097 27869999.985000010580 3969768.037000060081 60407.029968460 2024-04-07T00:43:09.274902+00:00 19994330.277000010014 29000000.033999919891 27869999.962999939919 3964716.978000044823 60407.029979929 2024-04-07T00:43:10.265907+00:00 19994330.278000000864 29000000.014000058174 27870000.050999999046 3963111.966999887954 60407.029991589 2024-04-07T00:43:11.273282+00:00 19994330.281000021845 28999999.975000020117 27869999.977000001818 3964531.025000094902 60407.030003243 2024-04-07T00:43:12.280162+00:00 19994330.278000000864 29000000.000999931246 27869999.961000081152 3965370.954999924172 60407.030014718 2024-04-07T00:43:13.271665+00:00 19994330.277000010014 29000000.019000049680 27870000.061999920756 3963235.146000028122 60407.030026372 2024-04-07T00:43:14.278544+00:00 19994330.274999979883 28999999.965000029653 27869999.989999998361 3966456.830999969970 60407.030037848 2024-04-07T00:43:15.270047+00:00 19994330.276000019163 29000000.000999931246 27869999.977000009269 3962285.088000059128 60407.030049501 2024-04-07T00:43:16.276927+00:00 19994330.282000008970 29000000.012000080198 27869999.978000000119 3959915.005999923218 60407.030060977 2024-04-07T00:43:17.268430+00:00 19994330.278000000864 29000000.006999969482 27870000.037000000477 3968208.941000103951 60407.030072637 2024-04-07T00:43:18.275805+00:00 19994330.278000000864 28999999.963999990374 27869999.960999999195 3966487.058999896049 60407.030084107 2024-04-07T00:43:19.266812+00:00 19994330.276999950409 29000000.003000020981 27870000.013999998569 3963686.980000019073 60407.030095766 2024-04-07T00:43:20.274186+00:00 19994330.276000019163 29000000.013999938965 27870000.018000010401 3968680.106000065804 60407.030107236 2024-04-07T00:43:21.265195+00:00 19994330.279000040144 29000000.037000060081 27870000.028000000864 3963084.875000000000 60407.030118896 2024-04-07T00:43:22.272570+00:00 19994330.279999971390 28999999.973999980837 27869999.968000020832 3965716.059999942780 60407.030130555 2024-04-07T00:43:23.279945+00:00 19994330.279000040144 28999999.989000000060 27869999.988999959081 3965846.031000018120 60407.030142025 2024-04-07T00:43:24.270953+00:00 19994330.275999899954 29000000.008000001311 27870000.013999998569 3964363.967000008095 60407.030153684 2024-04-07T00:43:25.278327+00:00 19994330.280000090599 29000000.008999999613 27870000.013999998569 3967718.949000000954 60407.030165154 2024-04-07T00:43:26.269334+00:00 19994330.274999979883 28999999.960999999195 27869999.944999989122 3962812.995000004768 60407.030176814 2024-04-07T00:43:27.276710+00:00 19994330.279000040144 29000000.029999990016 27870000.018000010401 3966525.095000029076 60407.030188284 2024-04-07T00:43:28.267717+00:00 19994330.275999899954 28999999.999000009149 27870000.028000000864 3968326.858999968041 60407.030199943 2024-04-07T00:43:29.275092+00:00 19994330.282999988645 28999999.997999999672 27869999.952000018209 3965790.037999988068 60407.030211413 2024-04-07T00:43:30.266099+00:00 19994330.277000069618 29000000.041000008583 27870000.080999970436 3970015.144000052940 60407.030223073 2024-04-07T00:43:31.273475+00:00 19994330.276999950409 29000000.015999998897 27870000.008000019938 3971286.865000010002 60407.030234732 2024-04-07T00:43:32.280849+00:00 19994330.274999979883 28999999.981000009924 27869999.956999961287 3964984.042999982834 60407.030246202 2024-04-07T00:43:33.271857+00:00 19994330.277000069618 28999999.962999999523 27869999.985000010580 3967432.986999989022 60407.030257862 2024-04-07T00:43:34.279232+00:00 19994330.284999970347 29000000.034999970347 27870000.008000019938 3960159.005999923218 60407.030269331 2024-04-07T00:43:35.270239+00:00 19994330.274999979883 28999999.947000030428 27869999.932999968529 3963849.959000111092 60407.030280991 2024-04-07T00:43:36.277614+00:00 19994330.279000040144 29000000.017000019550 27870000.098000049591 3963776.078999996185 60407.030292461 2024-04-07T00:43:37.268622+00:00 19994330.276000019163 28999999.998999949545 27869999.975999951363 3969942.931999921799 60407.030304120 2024-04-07T00:43:38.275997+00:00 19994330.276000019163 29000000.024000048637 27870000.001000050455 3967471.976000071038 60407.030315590 2024-04-07T00:43:39.267004+00:00 19994330.280999898911 28999999.993999961764 27870000.026000019163 3964493.982999920845 60407.030327250 2024-04-07T00:43:40.274379+00:00 19994330.278000000864 29000000.010999981314 27869999.962999939919 3965021.060999989975 60407.030338719 2024-04-07T00:43:41.265386+00:00 19994330.278000000864 28999999.978000041097 27869999.993000030518 3966804.965000032913 60407.030350379 2024-04-07T00:43:42.272762+00:00 19994330.278000000864 28999999.995000001043 27870000.004999998957 3964236.026000022888 60407.030362033 2024-04-07T00:43:43.279641+00:00 19994330.278000120074 29000000.021999958903 27869999.995000001043 3963916.970000029076 60407.030373509 2024-04-07T00:43:44.271144+00:00 19994330.278000000864 28999999.995000001043 27869999.998999949545 3965405.020999907982 60407.030385162 2024-04-07T00:43:45.278023+00:00 19994330.276999950409 29000000.017000079155 27870000.012000080198 3963100.115000010002 60407.030396638 2024-04-07T00:43:46.269527+00:00 19994330.278000000864 28999999.984999898821 27870000.003999948502 3966086.877000092994 60407.030408298 2024-04-07T00:43:47.276902+00:00 19994330.280000001192 29000000.013000011444 27870000.034000039101 3962849.092999935150 60407.030419767 2024-04-07T00:43:48.267909+00:00 19994330.276999998838 28999999.988000039011 27869999.947999950498 3964402.940000057220 60407.030431427 2024-04-07T00:43:49.275284+00:00 19994330.275000009686 28999999.998000029474 27870000.014999989420 3966628.002999901772 60407.030442903 2024-04-07T00:43:50.266787+00:00 19994330.276999998838 28999999.983999971300 27870000.008000019938 3967116.997000098228 60407.030454556 2024-04-07T00:43:51.273667+00:00 19994330.280999988317 29000000.027000069618 27870000.006999969482 3969005.051999927033 60407.030466032 2024-04-07T00:43:52.265170+00:00 19994330.278000000864 28999999.985999941826 27869999.995000001043 3966735.856000065804 60407.030477686 2024-04-07T00:43:53.272049+00:00 19994330.276000019163 28999999.988000039011 27869999.929000008851 3963208.011999965180 60407.030489345 2024-04-07T00:43:54.279423+00:00 19994330.278999980539 29000000.000000000000 27870000.044999990612 3962090.001000047196 60407.030500821 2024-04-07T00:43:55.270927+00:00 19994330.278000000864 29000000.003999948502 27870000.005000010133 3967040.010999917984 60407.030512474 2024-04-07T00:43:56.277806+00:00 19994330.276000019163 29000000.009000059217 27870000.005999978632 3963768.058000088204 60407.030523950 2024-04-07T00:43:57.269310+00:00 19994330.278000000864 29000000.009999990463 27869999.982000019401 3964897.036999940872 60407.030535604 2024-04-07T00:43:58.276189+00:00 19994330.281000021845 29000000.020999908447 27870000.048999991268 3970053.016000031959 60407.030547080 2024-04-07T00:43:59.267692+00:00 19994330.278000000864 28999999.929000020027 27869999.903999980539 3968928.965999960899 60407.030558739 2024-04-07T00:44:00.275067+00:00 19994330.278999980539 29000000.059999998659 27870000.048999991268 3962431.942999958992 60407.030570209 2024-04-07T00:44:01.266075+00:00 19994330.275999959558 28999999.980000000447 27869999.979000028223 3968311.085000038147 60407.030581869 2024-04-07T00:44:02.273451+00:00 19994330.278000000864 29000000.039000000805 27870000.056999981403 3963008.991000055801 60407.030593338 2024-04-07T00:44:03.264457+00:00 19994330.276000019163 28999999.932999998331 27870000.041000008583 3966004.934999942780 60407.030604998 2024-04-07T00:44:04.271832+00:00 19994330.278999980539 29000000.010000009090 27869999.931999981403 3963039.118999958038 60407.030616657 2024-04-07T00:44:05.279207+00:00 19994330.279000040144 29000000.044999990612 27870000.046000000089 3966610.884000062943 60407.030628128 2024-04-07T00:44:06.270214+00:00 19994330.278000000864 28999999.974000010639 27869999.958999991417 3966128.973000050057 60407.030639781 2024-04-07T00:44:07.277094+00:00 19994330.278999980539 29000000.018000010401 27870000.000000000000 3965874.984999895096 60407.030651257 2024-04-07T00:44:08.268597+00:00 19994330.276000019163 28999999.975999981165 27869999.963999990374 3965083.058000088204 60407.030662917 2024-04-07T00:44:09.275972+00:00 19994330.275999959558 28999999.984000030905 27870000.004000011832 3964551.123999952804 60407.030674386 2024-04-07T00:44:10.266979+00:00 19994330.282999988645 29000000.035999950022 27870000.015000049025 3967284.819000006188 60407.030686046 2024-04-07T00:44:11.274354+00:00 19994330.278000000864 28999999.968000050634 27870000.050999999046 3963471.095999956131 60407.030697516 2024-04-07T00:44:12.265364+00:00 19994330.274999979883 28999999.995999988168 27869999.980999950320 3965876.948000072967 60407.030709175 2024-04-07T00:44:13.272737+00:00 19994330.278000000864 29000000.018000010401 27869999.971999999136 3961283.005999923218 60407.030720835 2024-04-07T00:44:14.280112+00:00 19994330.279000040144 29000000.013999998569 27870000.055999990553 3964567.996000051033 60407.030732305 2024-04-07T00:44:15.271119+00:00 19994330.274999979883 28999999.986000001431 27869999.984000090510 3962818.024999976158 60407.030743964 2024-04-07T00:44:16.278494+00:00 19994330.279999971390 28999999.970999959856 27869999.924999948591 3964881.945999979973 60407.030755434 2024-04-07T00:44:17.269502+00:00 19994330.280000090599 29000000.001000050455 27869999.990000009537 3963091.116000055801 60407.030767093 2024-04-07T00:44:18.276877+00:00 19994330.276999950409 29000000.018000010401 27870000.088999990374 3966895.944000006188 60407.030778564 2024-04-07T00:44:19.267884+00:00 19994330.277000069618 29000000.000000000000 27869999.970999959856 3962693.003000020981 60407.030790223 2024-04-07T00:44:20.275259+00:00 19994330.275999899954 28999999.981999989599 27869999.968999978155 3969530.031000018120 60407.030801699 2024-04-07T00:44:21.266762+00:00 19994330.281000021845 29000000.003000020981 27870000.025000099093 3966283.928999900818 60407.030813352 2024-04-07T00:44:22.273641+00:00 19994330.277000069618 29000000.044999960810 27869999.995999928564 3967312.054000020027 60407.030824828 2024-04-07T00:44:23.265144+00:00 19994330.280999898911 28999999.967000011355 27869999.985000010580 3962594.937999964226 60407.030836488 2024-04-07T00:44:24.272520+00:00 19994330.277000069618 29000000.001999970526 27870000.057000041008 3963860.049000024796 60407.030848141 2024-04-07T00:44:25.279399+00:00 19994330.276000019163 28999999.986000061035 27869999.977999929339 3959294.031000018120 60407.030859617 2024-04-07T00:44:26.270903+00:00 19994330.276999950409 28999999.993999961764 27869999.965000029653 3964246.034999967087 60407.030871271 2024-04-07T00:44:27.277781+00:00 19994330.277000069618 28999999.986999988556 27870000.018000010401 3962042.833999990951 60407.030882746 2024-04-07T00:44:28.269285+00:00 19994330.280999898911 29000000.052999969572 27869999.968999978155 3966264.017000079155 60407.030894406 2024-04-07T00:44:29.276660+00:00 19994330.276000019163 29000000.004999998957 27870000.050999999046 3961436.080999969970 60407.030905876 2024-04-07T00:44:30.267667+00:00 19994330.282000061125 28999999.995000001043 27870000.016000028700 3964696.032999991905 60407.030917535 2024-04-07T00:44:31.275042+00:00 19994330.278000000864 29000000.000000000000 27869999.982000000775 3965378.936000000220 60407.030929011 2024-04-07T00:44:32.266545+00:00 19994330.273999929428 29000000.024999979883 27870000.032000001520 3960949.982999999076 60407.030940665 2024-04-07T00:44:33.273425+00:00 19994330.277000069618 28999999.951000090688 27869999.947000000626 3961805.024000000209 60407.030952140 2024-04-07T00:44:34.264928+00:00 19994330.281999949366 29000000.049999948591 27870000.078999999911 3965363.953000002075 60407.030963800 2024-04-07T00:44:35.272303+00:00 19994330.277000069618 28999999.955999970436 27869999.912000000477 3964660.059999999125 60407.030975454 2024-04-07T00:44:36.279182+00:00 19994330.278000000864 28999999.980000019073 27870000.004000011832 3957863.039000000805 60407.030986929 2024-04-07T00:44:37.270685+00:00 19994330.275999899954 29000000.052000001073 27869999.988000009209 3959500.903999999166 60407.030998583 2024-04-07T00:44:38.277564+00:00 19994330.277000069618 28999999.971000000834 27870000.011999990791 3961736.050999999046 60407.031010059 2024-04-07T00:44:39.269068+00:00 19994330.282000001520 28999999.975999999791 27869999.996000021696 3960459.048000004143 60407.031021712 2024-04-07T00:44:40.275947+00:00 19994330.274000000209 29000000.043999999762 27870000.026999950409 3959483.945999994874 60407.031033188 2024-04-07T00:44:41.267450+00:00 19994330.280000001192 28999999.969000011683 27869999.975000020117 3961609.947000003885 60407.031044842 2024-04-07T00:44:42.274329+00:00 19994330.279999990016 29000000.023999989033 27870000.041000008583 3967442.090999998152 60407.031056318 2024-04-07T00:44:43.265833+00:00 19994330.275000009686 28999999.974999990314 27869999.940999981016 3961726.001000002027 60407.031067977 2024-04-07T00:44:44.273207+00:00 19994330.276999998838 29000000.033000018448 27870000.051999989897 3964839.955999999773 60407.031079447 2024-04-07T00:44:45.264215+00:00 19994330.278999999166 28999999.997999969870 27869999.979000028223 3960928.013999999035 60407.031091106 2024-04-07T00:44:46.271590+00:00 19994330.281000021845 28999999.996000051498 27870000.028000000864 3966514.916000001132 60407.031102766 2024-04-07T00:44:47.278965+00:00 19994330.278000000864 28999999.992999970913 27870000.015999969095 3962557.089000002015 60407.031114236 2024-04-07T00:44:48.269973+00:00 19994330.278999980539 28999999.989000018686 27869999.944000009447 3959916.025999993086 60407.031125895 2024-04-07T00:44:49.277348+00:00 19994330.272999998182 29000000.010999981314 27870000.018999990076 3958333.893000007141 60407.031137365 2024-04-07T00:44:50.268355+00:00 19994330.279000010341 28999999.994000021368 27870000.013000011444 3959404.175999999046 60407.031149025 2024-04-07T00:44:51.275730+00:00 19994330.276999980211 28999999.981999989599 27869999.950999978930 3962296.829999998212 60407.031160500 2024-04-07T00:44:52.267233+00:00 19994330.280000030994 29000000.028000000864 27870000.055000070482 3963819.142999991775 60407.031172154 2024-04-07T00:44:53.274113+00:00 19994330.278000000864 29000000.014999989420 27870000.009999990463 3962994.903000012040 60407.031183630 2024-04-07T00:44:54.265616+00:00 19994330.278999980539 28999999.964999970049 27869999.982999920845 3960204.035999997985 60407.031195283 2024-04-07T00:44:55.272495+00:00 19994330.277000010014 29000000.013000011444 27869999.990000009537 3959185.086999997031 60407.031206759 2024-04-07T00:44:56.263998+00:00 19994330.278000000864 29000000.001999970526 27869999.966000080109 3963708.955999999773 60407.031218413 2024-04-07T00:44:57.270877+00:00 19994330.277000010014 29000000.003000020981 27869999.995999928564 3962487.896999999881 60407.031230072 2024-04-07T00:44:58.278252+00:00 19994330.280999958515 29000000.004999998957 27870000.022999998182 3963162.112000002991 60407.031241542 2024-04-07T00:44:59.269260+00:00 19994330.276000019163 28999999.971000079066 27870000.006000038236 3965286.994000003207 60407.031253202 2024-04-07T00:45:00.276635+00:00 19994330.278000000864 29000000.006999969482 27870000.000000000000 3964091.953999996185 60407.031264672 2024-04-07T00:45:01.267642+00:00 19994330.276000019163 29000000.042999979109 27869999.975999951363 3961833.959999992978 60407.031276331 2024-04-07T00:45:02.275017+00:00 19994330.278999980539 28999999.971999999136 27870000.025000099093 3961363.049999997020 60407.031287801 2024-04-07T00:45:03.266024+00:00 19994330.278000000864 28999999.970999959856 27869999.995999928564 3962549.960000007879 60407.031299461 2024-04-07T00:45:04.273400+00:00 19994330.278999980539 29000000.045000080019 27870000.022999998182 3964372.013999984134 60407.031310931 2024-04-07T00:45:05.264407+00:00 19994330.278000060469 29000000.006999969482 27870000.011999960989 3965174.055000007153 60407.031322590 2024-04-07T00:45:06.271782+00:00 19994330.279999971390 28999999.957999940962 27869999.953999999911 3965503.995000004768 60407.031334244 2024-04-07T00:45:07.278661+00:00 19994330.276999950409 29000000.003000020981 27869999.993000030518 3967849.962000011932 60407.031345719 2024-04-07T00:45:08.270165+00:00 19994330.276000019163 29000000.004000071436 27870000.039999961853 3961302.908999979030 60407.031357379 2024-04-07T00:45:09.277541+00:00 19994330.276000019163 29000000.013999938965 27869999.969000000507 3966265.108000009786 60407.031368849 2024-04-07T00:45:10.268547+00:00 19994330.281000021845 28999999.994000080973 27870000.008000001311 3964332.073000013828 60407.031380508 2024-04-07T00:45:11.275922+00:00 19994330.276999950409 29000000.005999919027 27870000.025999989361 3964714.977999985218 60407.031391984 2024-04-07T00:45:12.267425+00:00 19994330.279000040144 28999999.994000080973 27869999.977000001818 3967033.083999990951 60407.031403638 2024-04-07T00:45:13.274305+00:00 19994330.279999971390 28999999.991999980062 27870000.024000018835 3962405.887000023853 60407.031415113 2024-04-07T00:45:14.265808+00:00 19994330.276999950409 29000000.041000001132 27870000.018999990076 3965338.873999983072 60407.031426773 2024-04-07T00:45:15.273183+00:00 19994330.276000019163 28999999.993999999017 27870000.013999998569 3962233.957000017166 60407.031438243 2024-04-07T00:45:16.264190+00:00 19994330.279000040144 28999999.947999998927 27869999.953999999911 3964376.052999972831 60407.031449902 2024-04-07T00:45:17.271565+00:00 19994330.279000040144 29000000.026999998838 27869999.974000010639 3961717.138000010978 60407.031461556 2024-04-07T00:45:18.278444+00:00 19994330.278999920934 28999999.997999999672 27869999.989999979734 3959326.888999999035 60407.031473032 2024-04-07T00:45:19.269948+00:00 19994330.274999979883 29000000.004000011832 27870000.009999990463 3962121.066000015009 60407.031484685 2024-04-07T00:45:20.276826+00:00 19994330.276000019163 28999999.985000010580 27870000.031000021845 3965863.970999985933 60407.031496161 2024-04-07T00:45:21.268330+00:00 19994330.279000040144 29000000.001999970526 27869999.963999990374 3960672.088999987114 60407.031507821 2024-04-07T00:45:22.275705+00:00 19994330.279999971390 29000000.022000011057 27870000.030000030994 3963219.943000019062 60407.031519291 2024-04-07T00:45:23.266713+00:00 19994330.278000000864 29000000.005999978632 27869999.962000008672 3961357.919000000227 60407.031530950 2024-04-07T00:45:24.274088+00:00 19994330.279999971390 29000000.020000040531 27870000.048999968916 3966349.011000006925 60407.031542420 2024-04-07T00:45:25.265095+00:00 19994330.278000000864 28999999.979999959469 27869999.967000011355 3960313.115999997128 60407.031554080 2024-04-07T00:45:26.272470+00:00 19994330.274000048637 28999999.963999990374 27869999.987999979407 3968414.912999988068 60407.031565550 2024-04-07T00:45:27.263477+00:00 19994330.278000000864 29000000.019000049680 27870000.012000020593 3968521.993000001181 60407.031577209 2024-04-07T00:45:28.270852+00:00 19994330.279000040144 29000000.008999999613 27870000.016999959946 3966007.013999999035 60407.031588863 2024-04-07T00:45:29.277731+00:00 19994330.278999920934 28999999.977999988943 27869999.958999991417 3965313.062999994028 60407.031600338 2024-04-07T00:45:30.269235+00:00 19994330.278000000864 29000000.037000000477 27870000.066000100225 3968835.948000013828 60407.031611998 2024-04-07T00:45:31.276610+00:00 19994330.276000019163 28999999.953999999911 27869999.978999968618 3966823.101000010967 60407.031623468 2024-04-07T00:45:32.267617+00:00 19994330.279000040144 29000000.020000040531 27869999.990000009537 3962008.922999978065 60407.031635127 2024-04-07T00:45:33.274993+00:00 19994330.278000000864 29000000.006999969482 27870000.000000000000 3963109.060000001919 60407.031646603 2024-04-07T00:45:34.266496+00:00 19994330.276999998838 29000000.005999919027 27869999.993999961764 3967929.939999998081 60407.031658256 2024-04-07T00:45:35.273375+00:00 19994330.280000001192 28999999.999000068754 27870000.037999991328 3965097.902000010014 60407.031669732 2024-04-07T00:45:36.264877+00:00 19994330.275999989361 29000000.008999940008 27869999.955999970436 3959087.043000013102 60407.031681386 2024-04-07T00:45:37.271757+00:00 19994330.277000010014 28999999.986000061035 27870000.004999998957 3966537.940999985207 60407.031692862 2024-04-07T00:45:38.263260+00:00 19994330.276999998838 29000000.028000000864 27870000.038000110537 3968726.074000031222 60407.031704521 2024-04-07T00:45:39.270636+00:00 19994330.278000000864 28999999.958999991417 27869999.958999991417 3963601.047999978065 60407.031716175 2024-04-07T00:45:40.277515+00:00 19994330.282000008970 29000000.044999960810 27870000.034999970347 3963878.929000020027 60407.031727651 2024-04-07T00:45:41.269018+00:00 19994330.275000009686 28999999.950000051409 27869999.958999991417 3965343.042999982834 60407.031739304 2024-04-07T00:45:42.275897+00:00 19994330.282000008970 29000000.000999931246 27870000.003000020981 3965851.038999975193 60407.031750780 2024-04-07T00:45:43.267400+00:00 19994330.278999980539 29000000.002000089735 27869999.996999979019 3967934.947000027169 60407.031762440 2024-04-07T00:45:44.274775+00:00 19994330.271000001580 28999999.982999920845 27870000.037999991328 3966928.953000009060 60407.031773909 2024-04-07T00:45:45.265783+00:00 19994330.278999980539 29000000.053000088781 27870000.008000019938 3968716.112999976147 60407.031785569 2024-04-07T00:45:46.273158+00:00 19994330.279000040144 28999999.992999911308 27869999.980000019073 3960460.819999992847 60407.031797039 2024-04-07T00:45:47.264166+00:00 19994330.280999958515 28999999.966000080109 27869999.972999930382 3962743.092000008095 60407.031808699 2024-04-07T00:45:48.271540+00:00 19994330.278000000864 29000000.003999948502 27870000.013000000268 3964830.046999990940 60407.031820168 2024-04-07T00:45:49.262547+00:00 19994330.277000010014 29000000.004000071436 27869999.982000008225 3965585.951000034809 60407.031831828 2024-04-07T00:45:50.269923+00:00 19994330.277000010014 29000000.030999898911 27870000.089999988675 3965293.998999952804 60407.031843487 2024-04-07T00:45:51.277298+00:00 19994330.276000019163 28999999.956999998540 27869999.920000001788 3964975.026000022888 60407.031854957 2024-04-07T00:45:52.268305+00:00 19994330.278999980539 28999999.991999998689 27870000.040000010282 3966318.903999983799 60407.031866617 2024-04-07T00:45:53.275680+00:00 19994330.281000021845 29000000.006999999285 27869999.964999999851 3965974.138000010978 60407.031878087 2024-04-07T00:45:54.266688+00:00 19994330.279999971390 29000000.035999998450 27870000.011000011116 3968242.032000004780 60407.031889746 2024-04-07T00:45:55.274063+00:00 19994330.277000010014 28999999.985000010580 27870000.000000000000 3964896.831000030041 60407.031901222 2024-04-07T00:45:56.265566+00:00 19994330.274999979883 28999999.991999980062 27870000.004999969155 3967114.118999958038 60407.031912875 2024-04-07T00:45:57.272445+00:00 19994330.277000010014 29000000.004999998957 27869999.967000011355 3966406.013999999035 60407.031924351 2024-04-07T00:45:58.263948+00:00 19994330.278000000864 29000000.013000011444 27870000.021000031382 3967639.002000033855 60407.031936005 2024-04-07T00:45:59.270827+00:00 19994330.278000000864 28999999.967000011355 27869999.981000009924 3965746.074000000954 60407.031947664 2024-04-07T00:46:00.278203+00:00 19994330.284000039101 29000000.011999960989 27870000.015999969095 3966567.894999980927 60407.031959134 2024-04-07T00:46:01.269210+00:00 19994330.274999979883 29000000.017000019550 27870000.017000019550 3961489.996999979019 60407.031970794 2024-04-07T00:46:02.276585+00:00 19994330.274000048637 28999999.986000001431 27870000.020999971777 3963606.041999996174 60407.031982264 2024-04-07T00:46:03.267592+00:00 19994330.278000000864 29000000.022000011057 27870000.000000000000 3969364.945000051986 60407.031993923 2024-04-07T00:46:04.274968+00:00 19994330.278999920934 28999999.992999970913 27869999.980000019073 3963932.023999989033 60407.032005393 2024-04-07T00:46:05.265975+00:00 19994330.279999971390 28999999.970000028610 27870000.005999978632 3965411.044999957085 60407.032017053 2024-04-07T00:46:06.273350+00:00 19994330.278000120074 29000000.000000000000 27869999.995999988168 3959362.973000050057 60407.032028523 2024-04-07T00:46:07.264357+00:00 19994330.276999950409 29000000.038999971002 27870000.008000019938 3959466.965999960899 60407.032040182 2024-04-07T00:46:08.271732+00:00 19994330.276999950409 29000000.004000011832 27869999.990000009537 3966851.021000028122 60407.032051658 2024-04-07T00:46:09.263235+00:00 19994330.279000040144 28999999.953000009060 27869999.952000018209 3962655.939999998081 60407.032063311 2024-04-07T00:46:10.270115+00:00 19994330.276999950409 29000000.028000000864 27870000.006999969482 3962714.019999980927 60407.032074971 2024-04-07T00:46:11.277490+00:00 19994330.282999988645 28999999.988999959081 27870000.055999990553 3958136.017000020016 60407.032086441 2024-04-07T00:46:12.268497+00:00 19994330.277000069618 28999999.989000078291 27869999.977000001818 3959784.106000006199 60407.032098101 2024-04-07T00:46:13.275872+00:00 19994330.276000019163 28999999.993999961764 27870000.001000050455 3960580.962999999989 60407.032109570 2024-04-07T00:46:14.266879+00:00 19994330.272999998182 29000000.042999979109 27870000.026999950409 3961548.962999999989 60407.032121230 2024-04-07T00:46:15.274255+00:00 19994330.281999949366 29000000.000000000000 27869999.940000060946 3963719.974999963772 60407.032132706 2024-04-07T00:46:16.265758+00:00 19994330.279999971390 28999999.968999978155 27870000.032999988645 3964214.009999989998 60407.032144359 2024-04-07T00:46:17.272637+00:00 19994330.274000048637 29000000.001999970526 27869999.971999999136 3962119.981000006199 60407.032155829 2024-04-07T00:46:18.263645+00:00 19994330.281000021845 29000000.015000101179 27870000.018999930471 3962011.071000040043 60407.032167489 2024-04-07T00:46:19.271019+00:00 19994330.276999950409 29000000.014999989420 27870000.044000029564 3963809.967000008095 60407.032178964 2024-04-07T00:46:20.262523+00:00 19994330.279000040144 28999999.987999919802 27869999.967000011355 3959272.011999965180 60407.032190618 2024-04-07T00:46:21.269401+00:00 19994330.278000000864 29000000.006000038236 27870000.013999938965 3961934.935999989975 60407.032202272 2024-04-07T00:46:22.276281+00:00 19994330.274999979883 28999999.973999980837 27869999.979000091553 3967235.064999998081 60407.032213748 2024-04-07T00:46:23.267784+00:00 19994330.282999988645 29000000.004999998957 27870000.029999971390 3960235.916000009049 60407.032225407 2024-04-07T00:46:24.275159+00:00 19994330.274999979883 29000000.007000088692 27870000.006999969482 3963724.032999991905 60407.032236877 2024-04-07T00:46:25.266167+00:00 19994330.277000069618 29000000.015999909490 27870000.017000079155 3964272.988000034820 60407.032248536 2024-04-07T00:46:26.273542+00:00 19994330.278999920934 28999999.970000028610 27869999.960000000894 3962681.965999960899 60407.032260012 2024-04-07T00:46:27.265044+00:00 19994330.276999998838 29000000.032999988645 27870000.010000009090 3965810.148000001907 60407.032271672 2024-04-07T00:46:28.272420+00:00 19994330.278999999166 28999999.997999999672 27869999.969999991357 3967189.929000020027 60407.032283141 2024-04-07T00:46:29.263427+00:00 19994330.276000000536 28999999.983000010252 27870000.006999999285 3959775.898000001907 60407.032294801 2024-04-07T00:46:30.270803+00:00 19994330.282999988645 29000000.019999999553 27870000.031000021845 3967077.106999992859 60407.032306455 2024-04-07T00:46:31.277682+00:00 19994330.275000009686 29000000.009999990463 27870000.000999990851 3964767.940999985207 60407.032317930 2024-04-07T00:46:32.269185+00:00 19994330.279000010341 28999999.978999998420 27869999.967000011355 3965227.027999997139 60407.032329590 2024-04-07T00:46:33.276561+00:00 19994330.275999989361 29000000.004999998957 27869999.997999999672 3965281.032000004780 60407.032341060 2024-04-07T00:46:34.267567+00:00 19994330.278000000864 28999999.988000009209 27870000.013000011444 3963749.916999996174 60407.032352719 2024-04-07T00:46:35.274943+00:00 19994330.278000000864 28999999.993000000715 27869999.977000001818 3963404.093000053894 60407.032364195 2024-04-07T00:46:36.266446+00:00 19994330.278000000864 29000000.021000031382 27870000.010999981314 3961255.947999954224 60407.032375849 2024-04-07T00:46:37.273325+00:00 19994330.278000000864 28999999.977999988943 27870000.018000010401 3964584.032000004780 60407.032387325 2024-04-07T00:46:38.264828+00:00 19994330.278000000864 29000000.042999979109 27869999.994000021368 3962822.915000020992 60407.032398978 2024-04-07T00:46:39.271707+00:00 19994330.277000010014 28999999.977000001818 27870000.037999991328 3963415.167999982834 60407.032410454 2024-04-07T00:46:40.263210+00:00 19994330.282000008970 28999999.991000000387 27869999.959999978542 3960225.924000024796 60407.032422113 2024-04-07T00:46:41.270586+00:00 19994330.275999959558 29000000.021000031382 27870000.004999998957 3964283.949000000954 60407.032433767 2024-04-07T00:46:42.277465+00:00 19994330.279000040144 28999999.996999979019 27870000.010000050068 3962650.090999960899 60407.032445243 2024-04-07T00:46:43.268968+00:00 19994330.274999979883 28999999.970000028610 27869999.972999989986 3965689.981000006199 60407.032456896 2024-04-07T00:46:44.275847+00:00 19994330.281000021845 29000000.021999958903 27870000.010999981314 3958374.933000028133 60407.032468372 2024-04-07T00:46:45.267351+00:00 19994330.273999989033 28999999.965000029653 27870000.046999990940 3965633.999000012875 60407.032480026 2024-04-07T00:46:46.274230+00:00 19994330.277000010014 29000000.010999981314 27869999.971000079066 3965493.947000027169 60407.032491501 2024-04-07T00:46:47.265733+00:00 19994330.282000008970 29000000.004999998957 27869999.990999940783 3959847.130999923218 60407.032503161 2024-04-07T00:46:48.273108+00:00 19994330.280999958515 29000000.014000058174 27869999.986999988556 3962540.989000082016 60407.032514631 2024-04-07T00:46:49.264115+00:00 19994330.277000010014 28999999.958999991417 27869999.957000020891 3963155.912999988068 60407.032526291 2024-04-07T00:46:50.271490+00:00 19994330.275000039488 29000000.041000008583 27870000.044999960810 3963062.069000006188 60407.032537766 2024-04-07T00:46:51.262994+00:00 19994330.278000000864 29000000.002999901772 27870000.018000010401 3960724.972999929916 60407.032549420 2024-04-07T00:46:52.269873+00:00 19994330.277000010014 29000000.018000010401 27870000.022000070661 3961345.978999971878 60407.032561079 2024-04-07T00:46:53.277248+00:00 19994330.276000019163 28999999.965000029653 27869999.986999988556 3960952.927000045776 60407.032572549 2024-04-07T00:46:54.268255+00:00 19994330.284999970347 29000000.000000000000 27869999.958999991417 3957834.082000017166 60407.032584209 2024-04-07T00:46:55.275631+00:00 19994330.272999998182 28999999.996999979019 27870000.000000000000 3963149.090999960899 60407.032595679 2024-04-07T00:46:56.266638+00:00 19994330.276000019163 29000000.022000070661 27870000.028999920934 3959602.962000011932 60407.032607338 2024-04-07T00:46:57.274013+00:00 19994330.279999971390 29000000.013999938965 27870000.000000000000 3966353.986999989022 60407.032618808 2024-04-07T00:46:58.265020+00:00 19994330.278000000864 28999999.965000029653 27869999.948000069708 3964533.991999983788 60407.032630468 2024-04-07T00:46:59.272395+00:00 19994330.279000040144 28999999.985000010580 27869999.983000040054 3962268.957000017166 60407.032641937 2024-04-07T00:47:00.263403+00:00 19994330.278000000864 28999999.990000009537 27870000.012999888510 3967412.047999978065 60407.032653597 2024-04-07T00:47:01.270778+00:00 19994330.278999920934 29000000.029999971390 27870000.022999998182 3961423.981999992859 60407.032665073 2024-04-07T00:47:02.262281+00:00 19994330.278000000864 29000000.003000020981 27870000.032999988645 3963776.963000059128 60407.032676727 2024-04-07T00:47:03.269160+00:00 19994330.274999979883 29000000.005999919027 27870000.001000050455 3959441.077999948990 60407.032688386 2024-04-07T00:47:04.276535+00:00 19994330.278000000864 28999999.999000068754 27869999.927999969572 3959468.948000072967 60407.032699856 2024-04-07T00:47:05.267542+00:00 19994330.282000061125 29000000.015999998897 27870000.054000001401 3961747.924000024796 60407.032711515 2024-04-07T00:47:06.274917+00:00 19994330.278000000864 28999999.958999998868 27870000.019999999553 3962610.057999968994 60407.032722985 2024-04-07T00:47:07.265925+00:00 19994330.274000048637 29000000.046000000089 27869999.971000000834 3957246.059999942780 60407.032734645 2024-04-07T00:47:08.273300+00:00 19994330.279999971390 28999999.984999999404 27870000.059000000358 3957605.019999980927 60407.032746120 2024-04-07T00:47:09.264803+00:00 19994330.278000000864 29000000.000999990851 27869999.937999989837 3960629.902000070084 60407.032757774 2024-04-07T00:47:10.271682+00:00 19994330.276999950409 28999999.990000009537 27870000.027000010014 3960358.047999978065 60407.032769250 2024-04-07T00:47:11.263186+00:00 19994330.278000000864 29000000.009999990463 27869999.995000001043 3961662.006000041962 60407.032780909 2024-04-07T00:47:12.270561+00:00 19994330.281000021845 28999999.997999999672 27869999.956000000238 3965527.872999907006 60407.032792379 2024-04-07T00:47:13.261568+00:00 19994330.278000000864 28999999.997000008821 27869999.989000018686 3963544.117000102997 60407.032804039 2024-04-07T00:47:14.268943+00:00 19994330.274000048637 28999999.989000018686 27870000.014999989420 3959889.984999895096 60407.032815698 2024-04-07T00:47:15.276320+00:00 19994330.278999920934 29000000.034999970347 27870000.084999978542 3959920.956000090111 60407.032827168 2024-04-07T00:47:16.267326+00:00 19994330.277000069618 29000000.007000029087 27869999.989000018686 3963970.006999969017 60407.032838827 2024-04-07T00:47:17.274701+00:00 19994330.281999949366 28999999.953000009060 27869999.955999970436 3957991.077999948990 60407.032850298 2024-04-07T00:47:18.265708+00:00 19994330.277000069618 29000000.020999971777 27869999.993000030518 3960101.002000092994 60407.032861957 2024-04-07T00:47:19.273083+00:00 19994330.273999929428 28999999.977000001818 27869999.999000009149 3958713.001999973785 60407.032873433 2024-04-07T00:47:20.264586+00:00 19994330.278999999166 29000000.007000029087 27870000.033999979496 3961234.927999972831 60407.032885086 2024-04-07T00:47:21.271465+00:00 19994330.278999999166 28999999.993999961764 27869999.995000001043 3961806.034999967087 60407.032896562 2024-04-07T00:47:22.262968+00:00 19994330.274999998510 29000000.026000019163 27870000.023999989033 3957612.049000024796 60407.032908222 2024-04-07T00:47:23.270344+00:00 19994330.279999990016 29000000.040000021458 27869999.959999978542 3957271.950999975204 60407.032919691 2024-04-07T00:47:24.261351+00:00 19994330.280000001192 28999999.924000021070 27869999.962000008672 3959133.075000048149 60407.032931351 2024-04-07T00:47:25.268726+00:00 19994330.278000000864 29000000.007999900728 27870000.085000038147 3959116.914999961853 60407.032943005 2024-04-07T00:47:26.275606+00:00 19994330.275000020862 29000000.002000089735 27869999.894999980927 3959913.017000079155 60407.032954480 2024-04-07T00:47:27.267109+00:00 19994330.278999980539 29000000.000000000000 27870000.077000018209 3962725.110999941826 60407.032966134 2024-04-07T00:47:28.273988+00:00 19994330.279000010341 29000000.011999960989 27870000.011999960989 3958407.884999989998 60407.032977610 2024-04-07T00:47:29.265491+00:00 19994330.276999980211 29000000.041000008583 27869999.998999949545 3963587.995000004768 60407.032989269 2024-04-07T00:47:30.272866+00:00 19994330.278000000864 28999999.949000000954 27869999.945000048727 3962815.975000023842 60407.033000739 2024-04-07T00:47:31.263873+00:00 19994330.281000021845 29000000.031999949366 27870000.034999970347 3959494.009999989998 60407.033012399 2024-04-07T00:47:32.271249+00:00 19994330.275999989361 28999999.961000081152 27869999.977000001818 3956921.049000024796 60407.033023869 2024-04-07T00:47:33.262256+00:00 19994330.275999989361 29000000.015999909490 27870000.027000069618 3958113.031999946106 60407.033035528 2024-04-07T00:47:34.269631+00:00 19994330.277000010014 28999999.994000080973 27869999.967999938875 3965257.914000033867 60407.033047188 2024-04-07T00:47:35.277006+00:00 19994330.283999979496 28999999.998000029474 27869999.993000030518 3961612.024000049103 60407.033058657 2024-04-07T00:47:36.268013+00:00 19994330.275000039488 29000000.031999949366 27870000.062999960035 3965496.015999913216 60407.033070317 2024-04-07T00:47:37.275389+00:00 19994330.278999980539 28999999.995000001043 27869999.986999988556 3958609.047000051010 60407.033081787 2024-04-07T00:47:38.266396+00:00 19994330.277000010014 28999999.998999949545 27869999.965000029653 3962041.019999980927 60407.033093446 2024-04-07T00:47:39.273771+00:00 19994330.277000010014 28999999.986000061035 27870000.001999970526 3960858.901999949943 60407.033104922 2024-04-07T00:47:40.265274+00:00 19994330.275999959558 28999999.980000019073 27870000.009999990463 3961100.975000023842 60407.033116576 2024-04-07T00:47:41.272153+00:00 19994330.282999988645 29000000.047999981791 27870000.036000009626 3960960.060000061989 60407.033128052 2024-04-07T00:47:42.263657+00:00 19994330.276000019163 28999999.964000001550 27869999.909000039101 3958272.008000016212 60407.033139711 2024-04-07T00:47:43.271032+00:00 19994330.281000021845 29000000.014000009745 27870000.107999999076 3963780.008999944199 60407.033151181 2024-04-07T00:47:44.262039+00:00 19994330.274999979883 28999999.984000001103 27869999.947999998927 3965212.059000014793 60407.033162841 2024-04-07T00:47:45.269414+00:00 19994330.273999989033 29000000.013000000268 27870000.000000000000 3963663.891000031959 60407.033174494 2024-04-07T00:47:46.276293+00:00 19994330.283999979496 29000000.024000000209 27870000.003000009805 3960561.004999995232 60407.033185970 2024-04-07T00:47:47.267797+00:00 19994330.276000019163 29000000.000000000000 27869999.999999988824 3960471.032999991905 60407.033197624 2024-04-07T00:47:48.274676+00:00 19994330.281000021845 28999999.949999991804 27870000.004000011832 3961314.896000028122 60407.033209099 2024-04-07T00:47:49.266179+00:00 19994330.272999998182 29000000.029000010341 27869999.997000008821 3963464.008999944199 60407.033220759 2024-04-07T00:47:50.273554+00:00 19994330.276999950409 28999999.995999988168 27870000.037000000477 3965143.075000048149 60407.033232229 2024-04-07T00:47:51.264561+00:00 19994330.278000000864 28999999.989000018686 27869999.968999978155 3964008.958999990951 60407.033243888 2024-04-07T00:47:52.271937+00:00 19994330.277000069618 29000000.007999960333 27870000.017000019550 3967123.013999938965 60407.033255358 2024-04-07T00:47:53.262944+00:00 19994330.283999919891 29000000.030000030994 27869999.986999988556 3963830.960000038147 60407.033267017 2024-04-07T00:47:54.270319+00:00 19994330.275000099093 28999999.992999970913 27869999.998000029474 3960189.018999934196 60407.033278488 2024-04-07T00:47:55.261326+00:00 19994330.281000021845 28999999.950000051409 27869999.960999969393 3958172.049000024796 60407.033290147 2024-04-07T00:47:56.268701+00:00 19994330.274999979883 29000000.014999989420 27870000.037999991328 3965276.017000079155 60407.033301800 2024-04-07T00:47:57.275581+00:00 19994330.278999920934 29000000.028999980539 27870000.034000039101 3965049.066999911796 60407.033313276 2024-04-07T00:47:58.267084+00:00 19994330.275000099093 28999999.990000009537 27869999.967000011355 3961739.861000061035 60407.033324930 2024-04-07T00:47:59.273963+00:00 19994330.278999920934 29000000.008000019938 27869999.931999981403 3963608.000000000000 60407.033336406 2024-04-07T00:48:00.265466+00:00 19994330.279000040144 29000000.009999930859 27870000.054000020027 3963505.028999925125 60407.033348059 2024-04-07T00:48:01.272345+00:00 19994330.279999971390 28999999.969000101089 27870000.014999989420 3959803.043000102043 60407.033359535 2024-04-07T00:48:02.263848+00:00 19994330.274999979883 28999999.977000001818 27869999.978000041097 3960605.950999975204 60407.033371189 2024-04-07T00:48:03.270728+00:00 19994330.278000000864 29000000.004999998957 27869999.979999899864 3960389.018999934196 60407.033382664 2024-04-07T00:48:04.262231+00:00 19994330.277000069618 29000000.022999998182 27870000.053000088781 3957439.031000018120 60407.033394324 2024-04-07T00:48:05.269606+00:00 19994330.276999950409 29000000.002999901772 27869999.973999980837 3962319.050999999046 60407.033405794 2024-04-07T00:48:06.260613+00:00 19994330.282000061125 29000000.010000109673 27870000.031999949366 3958539.026000022888 60407.033417454 2024-04-07T00:48:07.267989+00:00 19994330.278000000864 28999999.984999898821 27870000.016000028700 3961226.924999951851 60407.033429113 2024-04-07T00:48:08.275363+00:00 19994330.274999979883 29000000.003000020981 27869999.962000008672 3958951.995000004768 60407.033440583 2024-04-07T00:48:09.266370+00:00 19994330.278000000864 29000000.004000071436 27870000.039000030607 3960594.052000045776 60407.033452243 2024-04-07T00:48:10.273746+00:00 19994330.278999920934 28999999.995999928564 27869999.959999918938 3961832.042999982834 60407.033463712 2024-04-07T00:48:11.264753+00:00 19994330.282000061125 29000000.001000050455 27869999.989000078291 3959536.881999969017 60407.033475372 2024-04-07T00:48:12.272129+00:00 19994330.276999950409 28999999.963999990374 27869999.975999951363 3962057.048000096809 60407.033486848 2024-04-07T00:48:13.263632+00:00 19994330.278000000864 29000000.047999981791 27870000.032999988645 3962200.951999903191 60407.033498501 2024-04-07T00:48:14.270511+00:00 19994330.276999998838 28999999.983999971300 27869999.978000041097 3963527.965000032913 60407.033509977 2024-04-07T00:48:15.262014+00:00 19994330.274000000209 28999999.988000039011 27870000.033999919891 3962205.074000000954 60407.033521631 2024-04-07T00:48:16.268893+00:00 19994330.280000001192 28999999.985000010580 27869999.928000088781 3962369.060000061989 60407.033533290 2024-04-07T00:48:17.276269+00:00 19994330.278000000864 29000000.013000011444 27870000.000999931246 3958742.010999917984 60407.033544760 2024-04-07T00:48:18.267276+00:00 19994330.280000001192 29000000.004999998957 27870000.090999960899 3958018.909000039101 60407.033556419 2024-04-07T00:48:19.274651+00:00 19994330.276999998838 28999999.995000001043 27869999.971999999136 3960018.976999998093 60407.033567895 2024-04-07T00:48:20.266154+00:00 19994330.277000010014 29000000.011000011116 27870000.025000099093 3959753.904999970924 60407.033579549 2024-04-07T00:48:21.273033+00:00 19994330.278999980539 29000000.026999998838 27869999.968999978155 3959124.111000061035 60407.033591025 2024-04-07T00:48:22.264537+00:00 19994330.280000001192 28999999.969000000507 27869999.982000000775 3959156.062999964226 60407.033602678 2024-04-07T00:48:23.271415+00:00 19994330.275999989361 29000000.003999989480 27870000.037999998778 3960973.008000016212 60407.033614154 2024-04-07T00:48:24.262919+00:00 19994330.282000008970 29000000.001000020653 27869999.969999998808 3960109.898000001907 60407.033625808 2024-04-07T00:48:25.269798+00:00 19994330.272999998182 29000000.000999990851 27869999.959999989718 3962972.981999992859 60407.033637283 2024-04-07T00:48:26.261301+00:00 19994330.278000000864 28999999.997999999672 27870000.045000001788 3961018.064000010025 60407.033648937 2024-04-07T00:48:27.268182+00:00 19994330.276999980211 29000000.016000028700 27869999.969000011683 3963337.000000000000 60407.033660597 2024-04-07T00:48:28.275556+00:00 19994330.276000019163 28999999.975999951363 27870000.030000001192 3961162.991999983788 60407.033672067 2024-04-07T00:48:29.266563+00:00 19994330.283999979496 29000000.004999998957 27870000.017999980599 3963008.072999954224 60407.033683726 2024-04-07T00:48:30.273938+00:00 19994330.274000048637 28999999.984000030905 27869999.944999989122 3965033.955000042915 60407.033695196 2024-04-07T00:48:31.264945+00:00 19994330.284999970347 29000000.040000021458 27870000.046000000089 3962746.001000047196 60407.033706855 2024-04-07T00:48:32.272321+00:00 19994330.272000011057 28999999.958999991417 27870000.004999998957 3960190.930999993812 60407.033718331 2024-04-07T00:48:33.263824+00:00 19994330.278999980539 29000000.009999990463 27869999.998000029474 3962700.015999913216 60407.033729985 2024-04-07T00:48:34.270703+00:00 19994330.275000039488 29000000.008999999613 27870000.013999998569 3961650.996000051033 60407.033741461 2024-04-07T00:48:35.262206+00:00 19994330.280999958515 29000000.020999971777 27869999.986999988556 3959430.065999985207 60407.033753114 2024-04-07T00:48:36.269086+00:00 19994330.278000000864 28999999.983000040054 27869999.975000020117 3960486.909000039101 60407.033764584 2024-04-07T00:48:37.260093+00:00 19994330.275000039488 28999999.981999929994 27869999.976000010967 3961166.042999982834 60407.033776244 2024-04-07T00:48:38.267467+00:00 19994330.279999971390 29000000.034000039101 27870000.053999960423 3962524.976999998093 60407.033787903 2024-04-07T00:48:39.274843+00:00 19994330.278999980539 28999999.991999980062 27869999.991999980062 3961563.176999927033 60407.033799379 2024-04-07T00:48:40.266346+00:00 19994330.276000078768 28999999.963000059128 27869999.983000040054 3958900.789000033867 60407.033811033 2024-04-07T00:48:41.273225+00:00 19994330.281999949366 29000000.026999950409 27870000.041000008583 3958430.070000051986 60407.033822509 2024-04-07T00:48:42.264731+00:00 19994330.276999950409 29000000.014000058174 27869999.957000020891 3965825.986999989022 60407.033834162 2024-04-07T00:48:43.271608+00:00 19994330.275000099093 29000000.000999931246 27870000.003000020981 3961719.893000007141 60407.033845638 2024-04-07T00:48:44.263111+00:00 19994330.278999920934 28999999.979000091553 27869999.949999928474 3961085.100000023842 60407.033857297 2024-04-07T00:48:45.270486+00:00 19994330.277000069618 28999999.993999961764 27870000.039999961853 3962901.955999969970 60407.033868767 2024-04-07T00:48:46.261493+00:00 19994330.278000000864 29000000.031999949366 27870000.011000040919 3963924.087000011932 60407.033880427 2024-04-07T00:48:47.268868+00:00 19994330.281000021845 28999999.977000001818 27870000.014999989420 3959891.992999910843 60407.033891897 2024-04-07T00:48:48.259876+00:00 19994330.275999899954 28999999.983000040054 27869999.958999991417 3965935.934000014793 60407.033903556 2024-04-07T00:48:49.267251+00:00 19994330.278000000864 28999999.996000051498 27869999.994000080973 3963038.966000080109 60407.033915216 2024-04-07T00:48:50.274626+00:00 19994330.278000000864 29000000.018999930471 27870000.008999940008 3960576.146999955177 60407.033926685 2024-04-07T00:48:51.265633+00:00 19994330.278000000864 29000000.029000040144 27870000.049000021070 3959784.988000034820 60407.033938345 2024-04-07T00:48:52.273008+00:00 19994330.275000099093 28999999.950999978930 27869999.916999939829 3960356.941999911796 60407.033949821 2024-04-07T00:48:53.264512+00:00 19994330.279999971390 29000000.046000000089 27870000.057000041008 3958610.049000024796 60407.033961474 2024-04-07T00:48:54.271391+00:00 19994330.278999920934 29000000.013000011444 27870000.003000020981 3958870.957000017166 60407.033972950 2024-04-07T00:48:55.262894+00:00 19994330.277000069618 29000000.004999998957 27870000.006000038236 3962851.065999985207 60407.033984610 2024-04-07T00:48:56.270269+00:00 19994330.276999950409 28999999.958000000566 27870000.028999920934 3958723.955000042915 60407.033996080 2024-04-07T00:48:57.261276+00:00 19994330.278000000864 29000000.008999999613 27869999.966000080109 3956042.937000035774 60407.034007739 2024-04-07T00:48:58.268652+00:00 19994330.281000021845 28999999.989999990910 27869999.987999919802 3959072.008999944199 60407.034019209 2024-04-07T00:48:59.259659+00:00 19994330.277000069618 28999999.993999999017 27869999.976000070572 3959771.098000050057 60407.034030869 2024-04-07T00:49:00.267033+00:00 19994330.280999898911 29000000.027999978513 27870000.065999999642 3961576.010999917984 60407.034042522 2024-04-07T00:49:01.273913+00:00 19994330.275000099093 28999999.957000020891 27869999.947999998927 3964384.944000006188 60407.034053998 2024-04-07T00:49:02.265416+00:00 19994330.274999979883 29000000.051999989897 27870000.063000001013 3962487.009999999776 60407.034065657 2024-04-07T00:49:03.272792+00:00 19994330.278000000864 28999999.976000010967 27869999.995999988168 3959884.026000001002 60407.034077127 2024-04-07T00:49:04.263799+00:00 19994330.278000000864 28999999.999000009149 27869999.940000001341 3956156.910999999847 60407.034088787 2024-04-07T00:49:05.271174+00:00 19994330.281000021845 28999999.981000009924 27869999.974000010639 3958956.051000000909 60407.034100257 2024-04-07T00:49:06.262181+00:00 19994330.282999988645 29000000.035999950022 27870000.055999990553 3960193.854999997187 60407.034111916 2024-04-07T00:49:07.269556+00:00 19994330.273999929428 28999999.975000020117 27870000.018999990076 3958282.148000001907 60407.034123392 2024-04-07T00:49:08.261059+00:00 19994330.276000000536 28999999.989000018686 27869999.949000000954 3958797.947000001092 60407.034135045 2024-04-07T00:49:09.267939+00:00 19994330.274999998510 29000000.023999989033 27870000.076999988407 3956568.031999997795 60407.034146705 2024-04-07T00:49:10.275314+00:00 19994330.280999999493 28999999.995000001043 27869999.936000049114 3958296.041999998968 60407.034158180 2024-04-07T00:49:11.266817+00:00 19994330.278999999166 28999999.978999968618 27869999.970999959856 3957429.969000004232 60407.034169835 2024-04-07T00:49:12.273696+00:00 19994330.278999999166 29000000.013999998569 27870000.049000021070 3959897.939999998081 60407.034181310 2024-04-07T00:49:13.265200+00:00 19994330.277000010014 29000000.002000030130 27869999.976000010967 3962931.001000002027 60407.034192964 2024-04-07T00:49:14.272079+00:00 19994330.278999980539 28999999.971000019461 27869999.998999949545 3956170.030999995768 60407.034204440 2024-04-07T00:49:15.263582+00:00 19994330.277000010014 29000000.038999918848 27870000.055000010878 3962037.984999998938 60407.034216093 2024-04-07T00:49:16.270461+00:00 19994330.275999989361 29000000.002000089735 27869999.962000008672 3954502.069999999832 60407.034227569 2024-04-07T00:49:17.261964+00:00 19994330.278000000864 28999999.996999979019 27870000.007000029087 3956320.021999999881 60407.034239228 2024-04-07T00:49:18.269339+00:00 19994330.279000010341 29000000.001999970526 27869999.981999989599 3953029.956000008155 60407.034250699 2024-04-07T00:49:19.260347+00:00 19994330.277000010014 28999999.993000030518 27869999.983000040054 3958058.998999997973 60407.034262358 2024-04-07T00:49:20.267722+00:00 19994330.278000000864 29000000.021000031382 27870000.034999970347 3955190.989999995101 60407.034274012 2024-04-07T00:49:21.274601+00:00 19994330.274999979883 28999999.961999889463 27870000.011000040919 3960086.991999999154 60407.034285487 2024-04-07T00:49:22.266104+00:00 19994330.278999980539 28999999.988000039011 27869999.966999888420 3963084.917000011075 60407.034297141 2024-04-07T00:49:23.272983+00:00 19994330.282000008970 29000000.054000020027 27870000.038000110537 3960499.019999995828 60407.034308617 2024-04-07T00:49:24.264487+00:00 19994330.277000010014 28999999.973999980837 27869999.959999918938 3955531.010999992024 60407.034320271 2024-04-07T00:49:25.271366+00:00 19994330.278000000864 29000000.009000059217 27870000.047999981791 3957324.025000005960 60407.034331746 2024-04-07T00:49:26.262869+00:00 19994330.280000030994 29000000.016999959946 27869999.990000009537 3960080.090000004042 60407.034343400 2024-04-07T00:49:27.269748+00:00 19994330.274999979883 28999999.975000020117 27869999.923000101000 3960237.974999994040 60407.034354876 2024-04-07T00:49:28.261251+00:00 19994330.276000019163 29000000.006999969482 27870000.051999930292 3956523.004000008106 60407.034366535 2024-04-07T00:49:29.268627+00:00 19994330.280999958515 29000000.019000049680 27869999.995000001043 3961174.901999995112 60407.034378005 2024-04-07T00:49:30.259634+00:00 19994330.280000030994 28999999.957999940962 27869999.977000001818 3959103.039999992121 60407.034389664 2024-04-07T00:49:31.267009+00:00 19994330.274999979883 28999999.986000061035 27870000.001999970526 3954032.990000010002 60407.034401318 2024-04-07T00:49:32.273888+00:00 19994330.279000040144 29000000.036999940872 27870000.004000071436 3965340.019999995828 60407.034412794 2024-04-07T00:49:33.265391+00:00 19994330.275999959558 28999999.953999999911 27869999.980999950320 3960393.924999997020 60407.034424447 2024-04-07T00:49:34.272271+00:00 19994330.280000030994 29000000.041000001132 27870000.029000040144 3960459.034000008833 60407.034435923 2024-04-07T00:49:35.263774+00:00 19994330.276000019163 28999999.988999988884 27870000.029999971390 3953649.111000000965 60407.034447583 2024-04-07T00:49:36.271149+00:00 19994330.281000021845 28999999.991000011563 27869999.930000070482 3958470.805999993812 60407.034459053 2024-04-07T00:49:37.262156+00:00 19994330.275999899954 29000000.003000009805 27870000.044999960810 3960638.092999995220 60407.034470712 2024-04-07T00:49:38.269531+00:00 19994330.277000069618 29000000.021999981254 27870000.004999998957 3962198.050999999046 60407.034482182 2024-04-07T00:49:39.260538+00:00 19994330.278999920934 28999999.967000011355 27869999.982000000775 3960324.041999996174 60407.034493842 2024-04-07T00:49:40.267914+00:00 19994330.278000000864 29000000.007999990135 27869999.972000010312 3958102.881000012159 60407.034505311 2024-04-07T00:49:41.258921+00:00 19994330.279000040144 29000000.048000011593 27870000.103999990970 3956469.958000003826 60407.034516971 2024-04-07T00:49:42.266296+00:00 19994330.276999950409 28999999.981000009924 27869999.973000001162 3952829.097999989986 60407.034528625 2024-04-07T00:49:43.273175+00:00 19994330.278000000864 28999999.990000009537 27870000.000000000000 3958668.999000012875 60407.034540100 2024-04-07T00:49:44.264679+00:00 19994330.277000069618 29000000.013000011444 27869999.991000000387 3960004.025999993086 60407.034551760 2024-04-07T00:49:45.272054+00:00 19994330.278000000864 28999999.986999988556 27869999.983000010252 3958314.960000007879 60407.034563230 2024-04-07T00:49:46.263061+00:00 19994330.276999950409 29000000.015999969095 27870000.055000010878 3957478.053999990225 60407.034574890 2024-04-07T00:49:47.270436+00:00 19994330.279000040144 28999999.974000040442 27869999.974999990314 3963206.951999992132 60407.034586365 2024-04-07T00:49:48.261939+00:00 19994330.281000021845 29000000.041999999434 27870000.022999968380 3961273.036000012886 60407.034598019 2024-04-07T00:49:49.268819+00:00 19994330.276999950409 29000000.008999999613 27869999.952000018209 3960187.056999980938 60407.034609495 2024-04-07T00:49:50.260321+00:00 19994330.276000019163 28999999.969999969006 27870000.003000020981 3962408.981000006199 60407.034621154 2024-04-07T00:49:51.267697+00:00 19994330.279999971390 28999999.986000061035 27870000.002999961376 3956141.879000008106 60407.034632808 2024-04-07T00:49:52.274576+00:00 19994330.277000069618 28999999.992999911308 27869999.943000018597 3962313.041000009049 60407.034644283 2024-04-07T00:49:53.266080+00:00 19994330.275999899954 28999999.970000028610 27870000.021000031382 3953021.034999995958 60407.034655937 2024-04-07T00:49:54.272959+00:00 19994330.281000021845 29000000.050999999046 27870000.032999988645 3956787.078999996185 60407.034667413 2024-04-07T00:49:55.264462+00:00 19994330.278000000864 28999999.952000018209 27869999.969999969006 3960481.819000006188 60407.034679072 2024-04-07T00:49:56.271837+00:00 19994330.276000019163 29000000.059999939054 27870000.021000031382 3956980.101999998093 60407.034690542 2024-04-07T00:49:57.262844+00:00 19994330.278000000864 28999999.955000039190 27869999.994000021368 3960867.092999995220 60407.034702201 2024-04-07T00:49:58.270219+00:00 19994330.277000069618 29000000.019999980927 27870000.018999930471 3959107.942000002135 60407.034713672 2024-04-07T00:49:59.261227+00:00 19994330.279999971390 29000000.011999960989 27870000.013000011444 3958494.900999993086 60407.034725331 2024-04-07T00:50:00.268602+00:00 19994330.278000000864 28999999.981000069529 27869999.914999961853 3959266.067999988794 60407.034736807 2024-04-07T00:50:01.260105+00:00 19994330.278000000864 28999999.993999961764 27870000.088000059128 3957075.018000007141 60407.034748461 2024-04-07T00:50:02.266984+00:00 19994330.278000000864 29000000.036000009626 27869999.958999991417 3956831.972000002861 60407.034760114 2024-04-07T00:50:03.273863+00:00 19994330.276999998838 28999999.996999979019 27870000.008000019938 3960682.930999993812 60407.034771590 2024-04-07T00:50:04.265366+00:00 19994330.278000000864 28999999.995000001043 27869999.977000001818 3959738.059000014793 60407.034783249 2024-04-07T00:50:05.272742+00:00 19994330.276999998838 28999999.979000091553 27870000.021999958903 3961658.037000000011 60407.034794719 2024-04-07T00:50:06.263749+00:00 19994330.280000001192 28999999.984999898821 27870000.019999980927 3960905.016000003088 60407.034806379 2024-04-07T00:50:07.271124+00:00 19994330.277000010014 29000000.014000058174 27869999.997000098228 3958227.930999993812 60407.034817849 2024-04-07T00:50:08.262131+00:00 19994330.278999980539 29000000.021000031382 27869999.983999971300 3960803.099999994040 60407.034829508 2024-04-07T00:50:09.269506+00:00 19994330.275000009686 28999999.986999988556 27870000.006000038236 3956984.839999973774 60407.034840984 2024-04-07T00:50:10.261010+00:00 19994330.282000008970 29000000.010999999940 27870000.026999950409 3964336.093000053894 60407.034852637 2024-04-07T00:50:11.267889+00:00 19994330.273999989033 29000000.002999998629 27869999.963999990374 3954580.006999969017 60407.034864113 2024-04-07T00:50:12.259392+00:00 19994330.282000008970 29000000.008999999613 27869999.998000029474 3956783.023999989033 60407.034875767 2024-04-07T00:50:13.266271+00:00 19994330.278000000864 28999999.993000000715 27870000.039999961853 3958868.972999989986 60407.034887427 2024-04-07T00:50:14.273646+00:00 19994330.276999980211 28999999.999000009149 27870000.004000071436 3957937.937000035774 60407.034898902 2024-04-07T00:50:15.265150+00:00 19994330.272999998182 28999999.980999980122 27869999.967999938875 3958283.991999983788 60407.034910556 2024-04-07T00:50:16.272029+00:00 19994330.280000030994 29000000.012000020593 27870000.028000000864 3958520.009000002872 60407.034922032 2024-04-07T00:50:17.263532+00:00 19994330.283999979496 29000000.016999989748 27870000.004000000656 3956391.064000010025 60407.034933685 2024-04-07T00:50:18.270411+00:00 19994330.272999998182 28999999.971000019461 27869999.958999998868 3967218.978999971878 60407.034945161 2024-04-07T00:50:19.261915+00:00 19994330.277000010014 29000000.005999978632 27869999.992000009865 3956719.925999999046 60407.034956815 2024-04-07T00:50:20.268793+00:00 19994330.281000021845 29000000.027000010014 27870000.081999998540 3960160.106000006199 60407.034968290 2024-04-07T00:50:21.260297+00:00 19994330.275999959558 28999999.950999978930 27869999.954999979585 3956982.892000020016 60407.034979944 2024-04-07T00:50:22.267176+00:00 19994330.278000000864 29000000.032999988645 27869999.997999999672 3957616.138999999035 60407.034991420 2024-04-07T00:50:23.258679+00:00 19994330.281000021845 29000000.002000030130 27870000.006000008434 3959970.916000009049 60407.035003079 2024-04-07T00:50:24.266055+00:00 19994330.277000010014 28999999.986000001431 27869999.947000000626 3960857.053999959957 60407.035014733 2024-04-07T00:50:25.272934+00:00 19994330.278000000864 28999999.978999968618 27870000.008999999613 3956419.052000045776 60407.035026208 2024-04-07T00:50:26.264437+00:00 19994330.279999971390 29000000.020000040531 27870000.040000021458 3955186.890999972820 60407.035037863 2024-04-07T00:50:27.271316+00:00 19994330.273000061512 29000000.000999990851 27870000.000999990851 3958855.912000000011 60407.035049338 2024-04-07T00:50:28.262819+00:00 19994330.278999920934 29000000.004999939352 27869999.985000010580 3957359.068000019062 60407.035060992 2024-04-07T00:50:29.269699+00:00 19994330.279000040144 29000000.027000069618 27870000.035999950022 3961255.079999982845 60407.035072468 2024-04-07T00:50:30.261202+00:00 19994330.279000040144 28999999.965999960899 27869999.955000039190 3957390.952000021935 60407.035084121 2024-04-07T00:50:31.268081+00:00 19994330.278000000864 28999999.991999980062 27869999.984999950975 3958952.965999960899 60407.035095597 2024-04-07T00:50:32.259584+00:00 19994330.278000000864 28999999.990000009537 27870000.066000040621 3959341.062000035774 60407.035107256 2024-04-07T00:50:33.266959+00:00 19994330.276999950409 29000000.019000049680 27869999.977000001818 3959359.918999969959 60407.035118910 2024-04-07T00:50:34.273838+00:00 19994330.276999950409 28999999.980000019073 27869999.981999989599 3960817.090000032913 60407.035130386 2024-04-07T00:50:35.265341+00:00 19994330.280000090599 29000000.018999930471 27870000.008000019938 3962082.983999968041 60407.035142040 2024-04-07T00:50:36.272221+00:00 19994330.276000019163 29000000.000000000000 27870000.007999960333 3955007.925999999046 60407.035153515 2024-04-07T00:50:37.263724+00:00 19994330.279999971390 28999999.978000041097 27869999.948000069708 3954189.944999992847 60407.035165169 2024-04-07T00:50:38.270604+00:00 19994330.278000000864 29000000.033999919891 27870000.062999960035 3957929.131000041962 60407.035176645 2024-04-07T00:50:39.262106+00:00 19994330.274999979883 28999999.939000010490 27869999.960000038147 3958573.024999976158 60407.035188299 2024-04-07T00:50:40.268985+00:00 19994330.279000040144 29000000.060000058264 27870000.021999958903 3962650.893000007141 60407.035199774 2024-04-07T00:50:41.260489+00:00 19994330.278999920934 29000000.016999959946 27870000.006999969482 3956694.991999983788 60407.035211434 2024-04-07T00:50:42.267864+00:00 19994330.279000040144 28999999.963999990374 27869999.955999970436 3962292.029000043869 60407.035222904 2024-04-07T00:50:43.258871+00:00 19994330.276999950409 28999999.991999980062 27870000.025000099093 3956012.972999989986 60407.035234563 2024-04-07T00:50:44.266246+00:00 19994330.279000040144 29000000.008000019938 27869999.984999898821 3962287.113999962807 60407.035246217 2024-04-07T00:50:45.273126+00:00 19994330.276000019163 29000000.014000058174 27869999.957000020891 3963955.020000040997 60407.035257692 2024-04-07T00:50:46.264629+00:00 19994330.276999950409 29000000.009999990463 27870000.047000050545 3957127.923999965191 60407.035269346 2024-04-07T00:50:47.271508+00:00 19994330.277000069618 28999999.986999999732 27869999.988000039011 3956146.997000039089 60407.035280822 2024-04-07T00:50:48.263011+00:00 19994330.281999949366 29000000.050000000745 27870000.108999971300 3963056.024999976158 60407.035292475 2024-04-07T00:50:49.269890+00:00 19994330.279000040144 28999999.953000009060 27869999.952999949455 3966157.955999969970 60407.035303951 2024-04-07T00:50:50.261394+00:00 19994330.274999979883 28999999.984999999404 27869999.953000068665 3960633.015000044834 60407.035315610 2024-04-07T00:50:51.268768+00:00 19994330.278999920934 29000000.014999989420 27870000.006999969482 3964021.037000000011 60407.035327081 2024-04-07T00:50:52.259776+00:00 19994330.277000069618 28999999.964999999851 27870000.003000020981 3962580.923999965191 60407.035338740 2024-04-07T00:50:53.267151+00:00 19994330.279000040144 29000000.022999998182 27870000.018999930471 3963474.075000048149 60407.035350210 2024-04-07T00:50:54.258158+00:00 19994330.278000000864 29000000.029000010341 27870000.006000038236 3964196.003999948967 60407.035361870 2024-04-07T00:50:55.265533+00:00 19994330.276999998838 28999999.983000010252 27870000.034999970347 3958911.921000003815 60407.035373523 2024-04-07T00:50:56.272412+00:00 19994330.280999999493 28999999.995999988168 27869999.918000001460 3961188.045000017155 60407.035384999 2024-04-07T00:50:57.263916+00:00 19994330.274000000209 28999999.991999980062 27869999.977000009269 3959686.015999972820 60407.035396653 2024-04-07T00:50:58.270795+00:00 19994330.276999998838 29000000.037999991328 27870000.028000000864 3961277.974000037182 60407.035408122 2024-04-07T00:50:59.261802+00:00 19994330.278999999166 28999999.938000019640 27870000.015000000596 3958550.051999986172 60407.035419782 2024-04-07T00:51:00.269177+00:00 19994330.281999990344 29000000.074000000954 27870000.027999978513 3958151.944999992847 60407.035431258 2024-04-07T00:51:01.260681+00:00 19994330.274999991059 28999999.944999989122 27869999.916000008583 3958680.097000002861 60407.035442912 2024-04-07T00:51:02.267560+00:00 19994330.282000008970 29000000.037000000477 27870000.048999991268 3960467.837999999989 60407.035454387 2024-04-07T00:51:03.259063+00:00 19994330.274000018835 28999999.981000009924 27869999.998000029474 3959575.074000000954 60407.035466041 2024-04-07T00:51:04.265942+00:00 19994330.278999980539 28999999.995000001043 27870000.003999978304 3962174.984000027180 60407.035477701 2024-04-07T00:51:05.273317+00:00 19994330.278000000864 29000000.037000000477 27870000.060999989510 3959335.043999969959 60407.035489170 2024-04-07T00:51:06.264325+00:00 19994330.278000000864 28999999.939000010490 27869999.882000029087 3959932.023999989033 60407.035500830 2024-04-07T00:51:07.271700+00:00 19994330.280000001192 29000000.021999958903 27870000.059999998659 3961376.973000050057 60407.035512300 2024-04-07T00:51:08.262707+00:00 19994330.277000010014 29000000.027000069618 27869999.972999989986 3964408.972000002861 60407.035523959 2024-04-07T00:51:09.270082+00:00 19994330.273999989033 28999999.969999909401 27869999.986999988556 3963207.996999979019 60407.035535435 2024-04-07T00:51:10.261585+00:00 19994330.280000030994 29000000.001000050455 27870000.032000008970 3960210.943000019062 60407.035547089 2024-04-07T00:51:11.268464+00:00 19994330.275999959558 29000000.006999969482 27869999.991999980062 3959703.098999977112 60407.035558565 2024-04-07T00:51:12.259968+00:00 19994330.279000040144 28999999.986999988556 27870000.038000050932 3959198.940999985207 60407.035570224 2024-04-07T00:51:13.267343+00:00 19994330.279999971390 29000000.016000028700 27869999.991000000387 3957439.122000039089 60407.035581694 2024-04-07T00:51:14.258350+00:00 19994330.276000019163 28999999.986000061035 27869999.948999941349 3959353.885999978054 60407.035593353 2024-04-07T00:51:15.265725+00:00 19994330.278000000864 28999999.971999999136 27870000.009999990463 3962052.080999969970 60407.035605007 2024-04-07T00:51:16.272605+00:00 19994330.277000010014 29000000.028999920934 27870000.011000040919 3959155.983000040054 60407.035616483 2024-04-07T00:51:17.264108+00:00 19994330.278999980539 29000000.029000040144 27870000.037000060081 3962920.947000027169 60407.035628142 2024-04-07T00:51:18.271483+00:00 19994330.279999971390 28999999.986999988556 27870000.005999919027 3959855.041000009049 60407.035639618 2024-04-07T00:51:19.262986+00:00 19994330.278000000864 28999999.983999971300 27869999.980000019073 3957413.983999968041 60407.035651272 2024-04-07T00:51:20.269864+00:00 19994330.275000039488 29000000.006999969482 27869999.993000030518 3959881.108000040054 60407.035662747 2024-04-07T00:51:21.261369+00:00 19994330.277999941260 28999999.996000051498 27869999.970999959856 3962213.933999896049 60407.035674401 2024-04-07T00:51:22.268248+00:00 19994330.278000000864 29000000.008999940008 27870000.019999980927 3956838.855000019073 60407.035685877 2024-04-07T00:51:23.259751+00:00 19994330.279000040144 29000000.008000019938 27870000.032000061125 3955942.092000008095 60407.035697536 2024-04-07T00:51:24.267126+00:00 19994330.279000040144 28999999.991000000387 27870000.015999909490 3962011.016999959946 60407.035709006 2024-04-07T00:51:25.258133+00:00 19994330.279999971390 28999999.967999998480 27869999.944000009447 3958111.951000093948 60407.035720665 2024-04-07T00:51:26.265509+00:00 19994330.273999929428 29000000.026999998838 27870000.027000069618 3959307.004999995232 60407.035732320 2024-04-07T00:51:27.272388+00:00 19994330.281000021845 28999999.999000001699 27869999.973999980837 3960466.059999942780 60407.035743795 2024-04-07T00:51:28.263891+00:00 19994330.277000069618 29000000.035999998450 27870000.026000019163 3955563.993000030983 60407.035755449 2024-04-07T00:51:29.270770+00:00 19994330.281000021845 28999999.937999989837 27869999.985000010580 3957644.011999965180 60407.035766925 2024-04-07T00:51:30.262273+00:00 19994330.273999929428 29000000.036000009626 27870000.046000000089 3956309.058000088204 60407.035778584 2024-04-07T00:51:31.269649+00:00 19994330.279999971390 28999999.995000001043 27869999.942999958992 3958435.974999905098 60407.035790054 2024-04-07T00:51:32.260656+00:00 19994330.277000069618 28999999.990000009537 27869999.962000008672 3959477.037999988068 60407.035801713 2024-04-07T00:51:33.268030+00:00 19994330.276999950409 28999999.999999970198 27870000.072000030428 3966059.927000045776 60407.035813184 2024-04-07T00:51:34.259039+00:00 19994330.274999979883 28999999.983000040054 27869999.925999999046 3959713.016000031959 60407.035824843 2024-04-07T00:51:35.266413+00:00 19994330.280000090599 29000000.029999971390 27870000.046999998391 3957100.942000031006 60407.035836313 2024-04-07T00:51:36.257420+00:00 19994330.278999920934 28999999.972999989986 27869999.993999999017 3960261.071999907028 60407.035847972 2024-04-07T00:51:37.264796+00:00 19994330.279000040144 29000000.007000029087 27870000.041000008583 3957520.937000035774 60407.035859631 2024-04-07T00:51:38.272171+00:00 19994330.279000040144 29000000.038999971002 27869999.968000009656 3962082.998000026215 60407.035871102 2024-04-07T00:51:39.263178+00:00 19994330.276999950409 28999999.970000028610 27870000.046999990940 3962014.064000010025 60407.035882761 2024-04-07T00:51:40.270553+00:00 19994330.274999979883 28999999.962999999523 27869999.903000000864 3962750.968999981880 60407.035894231 2024-04-07T00:51:41.261561+00:00 19994330.279000040144 29000000.042999979109 27870000.032000008970 3960145.939999938011 60407.035905891 2024-04-07T00:51:42.268936+00:00 19994330.281000021845 28999999.985999941826 27870000.065999981016 3960541.972000002861 60407.035917360 2024-04-07T00:51:43.259943+00:00 19994330.276000019163 29000000.025000099093 27869999.969999998808 3959363.157000064850 60407.035929020 2024-04-07T00:51:44.267318+00:00 19994330.275999899954 28999999.990000009537 27869999.999000009149 3959742.968999981880 60407.035940496 2024-04-07T00:51:45.258821+00:00 19994330.281000021845 29000000.008999940008 27869999.975000020117 3959631.919999957085 60407.035952149 2024-04-07T00:51:46.265700+00:00 19994330.274999979883 29000000.014999989420 27870000.044999960810 3959905.934000014793 60407.035963625 2024-04-07T00:51:47.257203+00:00 19994330.280000090599 28999999.973999980837 27869999.969000041485 3963123.044000030030 60407.035975279 2024-04-07T00:51:48.264083+00:00 19994330.278000000864 28999999.980000019073 27869999.978999968618 3962033.103000044823 60407.035986938 2024-04-07T00:51:49.271458+00:00 19994330.278000000864 29000000.031000021845 27870000.040000021458 3961299.917999982834 60407.035998408 2024-04-07T00:51:50.262465+00:00 19994330.278000000864 28999999.967000011355 27869999.988999959081 3955695.052999972831 60407.036010067 2024-04-07T00:51:51.269841+00:00 19994330.278000000864 29000000.042999979109 27869999.974000040442 3958690.950000048149 60407.036021543 2024-04-07T00:51:52.261344+00:00 19994330.276999998838 28999999.958000060171 27870000.013999998569 3956485.044999957085 60407.036033197 2024-04-07T00:51:53.268223+00:00 19994330.278999999166 29000000.019999980927 27869999.995999988168 3955419.968999981880 60407.036044673 2024-04-07T00:51:54.259726+00:00 19994330.278000000864 28999999.977999929339 27869999.947999950498 3959792.921000003815 60407.036056327 2024-04-07T00:51:55.266605+00:00 19994330.280000001192 29000000.025000099093 27870000.027000069618 3959389.172999978065 60407.036067802 2024-04-07T00:51:56.258109+00:00 19994330.278000000864 29000000.000999931246 27870000.069999929518 3958749.975000023842 60407.036079456 2024-04-07T00:51:57.264988+00:00 19994330.277000010014 28999999.957000020891 27869999.961000081152 3961745.940999985207 60407.036091110 2024-04-07T00:51:58.271867+00:00 19994330.276999980211 29000000.075999978930 27870000.026999950409 3959746.103000044823 60407.036102585 2024-04-07T00:51:59.263370+00:00 19994330.276000019163 28999999.978000041097 27869999.955999970436 3959400.896999955177 60407.036114245 2024-04-07T00:52:00.270745+00:00 19994330.282000008970 29000000.003000020981 27870000.011000040919 3963463.986999989022 60407.036125715 2024-04-07T00:52:01.261752+00:00 19994330.279000010341 28999999.956000000238 27870000.003999948502 3961818.896000028122 60407.036137374 2024-04-07T00:52:02.269127+00:00 19994330.271999958903 29000000.050999999046 27870000.017000079155 3961352.050999999046 60407.036148844 2024-04-07T00:52:03.260135+00:00 19994330.281000021845 28999999.975999999791 27869999.977000001818 3959434.092000008095 60407.036160504 2024-04-07T00:52:04.267510+00:00 19994330.277000010014 29000000.013999998569 27870000.013000011444 3954743.983000040054 60407.036171979 2024-04-07T00:52:05.259013+00:00 19994330.277000010014 28999999.989999990910 27870000.029999971390 3957253.967999935150 60407.036183633 2024-04-07T00:52:06.265892+00:00 19994330.278999980539 28999999.990000009537 27869999.955999970436 3960156.019999980927 60407.036195109 2024-04-07T00:52:07.257396+00:00 19994330.279999971390 29000000.030000001192 27869999.986000061035 3960623.004999995232 60407.036206762 2024-04-07T00:52:08.264275+00:00 19994330.274000048637 28999999.986000001431 27870000.036999940872 3961086.991000055801 60407.036218422 2024-04-07T00:52:09.271650+00:00 19994330.276999950409 28999999.963999990374 27869999.986000061035 3955767.049999951851 60407.036229898 2024-04-07T00:52:10.263153+00:00 19994330.280000030994 29000000.031000021845 27870000.013999938965 3958228.889000058174 60407.036241551 2024-04-07T00:52:11.270033+00:00 19994330.278000000864 29000000.022999998182 27870000.001999970526 3951347.070999979973 60407.036253027 2024-04-07T00:52:12.261536+00:00 19994330.278999980539 28999999.950999978930 27870000.003000020981 3961481.029000043869 60407.036264681 2024-04-07T00:52:13.268415+00:00 19994330.278999980539 29000000.023999989033 27870000.006000000983 3960839.949999928009 60407.036276157 2024-04-07T00:52:14.259918+00:00 19994330.280000030994 28999999.973000049591 27869999.920000001788 3955932.060999989975 60407.036287816 2024-04-07T00:52:15.267293+00:00 19994330.275999959558 29000000.060999989510 27870000.091000009328 3959213.003000020981 60407.036299286 2024-04-07T00:52:16.258300+00:00 19994330.276000019163 28999999.963999990374 27869999.934999991208 3958195.924999951851 60407.036310945 2024-04-07T00:52:17.265675+00:00 19994330.277000069618 28999999.981000009924 27869999.999000001699 3965745.012000083923 60407.036322415 2024-04-07T00:52:18.256683+00:00 19994330.280999898911 29000000.020999971777 27870000.043000008911 3965319.973999977112 60407.036334075 2024-04-07T00:52:19.264058+00:00 19994330.280000090599 29000000.011000040919 27870000.030000001192 3960069.057000041008 60407.036345729 2024-04-07T00:52:20.270937+00:00 19994330.276999950409 28999999.963999990374 27869999.951999988407 3959895.026999949943 60407.036357204 2024-04-07T00:52:21.262441+00:00 19994330.274000048637 29000000.039000030607 27870000.001000020653 3959784.896000028122 60407.036368864 2024-04-07T00:52:22.269816+00:00 19994330.278000000864 28999999.988999959081 27869999.993000000715 3961001.074999928009 60407.036380334 2024-04-07T00:52:23.260823+00:00 19994330.280999898911 28999999.990000009537 27870000.023999989033 3954504.942000031006 60407.036391993 2024-04-07T00:52:24.268198+00:00 19994330.279000040144 29000000.011000040919 27870000.017000019550 3960563.049000024796 60407.036403463 2024-04-07T00:52:25.259205+00:00 19994330.276000019163 29000000.000000000000 27869999.974999960512 3959259.924999951851 60407.036415122 2024-04-07T00:52:26.266580+00:00 19994330.276999950409 28999999.988999959081 27869999.983000040054 3953174.104000092018 60407.036426598 2024-04-07T00:52:27.258083+00:00 19994330.279000040144 29000000.000000000000 27870000.048999968916 3958330.000999927986 60407.036438252 2024-04-07T00:52:28.264963+00:00 19994330.276999950409 29000000.028000000864 27869999.977000001818 3963905.922999978065 60407.036449905 2024-04-07T00:52:29.271842+00:00 19994330.281000021845 28999999.970999959856 27869999.996999979019 3957397.063000082970 60407.036461381 2024-04-07T00:52:30.263345+00:00 19994330.278000000864 29000000.003000020981 27870000.021000031382 3961453.003999948967 60407.036473040 2024-04-07T00:52:31.270720+00:00 19994330.277000069618 29000000.001000050455 27869999.955000039190 3960501.879000068177 60407.036484511 2024-04-07T00:52:32.261727+00:00 19994330.278000000864 29000000.028999920934 27870000.056999921799 3959801.071999907028 60407.036496170 2024-04-07T00:52:33.269102+00:00 19994330.275999899954 28999999.953000068665 27869999.930999990553 3961669.981999992859 60407.036507646 2024-04-07T00:52:34.260606+00:00 19994330.279000040144 28999999.986999988556 27870000.028000000864 3960641.983000040054 60407.036519300 2024-04-07T00:52:35.267485+00:00 19994330.277000069618 29000000.028000000864 27869999.986000061035 3957399.047999978065 60407.036530775 2024-04-07T00:52:36.258988+00:00 19994330.278000000864 29000000.004999998957 27869999.998000029474 3960343.034000039101 60407.036542429 2024-04-07T00:52:37.265867+00:00 19994330.280999898911 28999999.996999979019 27870000.021999958903 3962439.884999989998 60407.036553905 2024-04-07T00:52:38.257373+00:00 19994330.276000019163 29000000.006000000983 27870000.009000059217 3959447.128000020981 60407.036565564 2024-04-07T00:52:39.264746+00:00 19994330.278000000864 29000000.035000000149 27870000.039999961853 3958763.884999989998 60407.036577218 2024-04-07T00:52:40.271625+00:00 19994330.279999971390 28999999.956000000238 27869999.919999960810 3952594.077000021935 60407.036588694 2024-04-07T00:52:41.263128+00:00 19994330.275000099093 28999999.995999988168 27870000.026000019163 3958921.069999932777 60407.036600347 2024-04-07T00:52:42.270007+00:00 19994330.278999920934 29000000.040999989957 27870000.003000020981 3961784.904999970924 60407.036611823 2024-04-07T00:52:43.261510+00:00 19994330.278000000864 28999999.954000029713 27870000.018999930471 3963866.078000069130 60407.036623477 2024-04-07T00:52:44.268389+00:00 19994330.278000000864 28999999.991999980062 27869999.980000019073 3954818.858000040054 60407.036634952 2024-04-07T00:52:45.259893+00:00 19994330.280000001192 29000000.032999988645 27870000.037000060081 3958604.127999901772 60407.036646612 2024-04-07T00:52:46.267268+00:00 19994330.272999998182 28999999.983000010252 27869999.955999970436 3959111.910000085831 60407.036658082 2024-04-07T00:52:47.258274+00:00 19994330.278999999166 28999999.999999970198 27869999.986999988556 3960378.031999946106 60407.036669741 2024-04-07T00:52:48.265651+00:00 19994330.280999988317 29000000.024000048637 27870000.019000049680 3960916.000000000000 60407.036681212 2024-04-07T00:52:49.256658+00:00 19994330.277000010014 28999999.982999980450 27869999.960999969393 3959238.995000004768 60407.036692871 2024-04-07T00:52:50.264033+00:00 19994330.280000001192 29000000.018999990076 27870000.042999979109 3960506.095999956131 60407.036704524 2024-04-07T00:52:51.270912+00:00 19994330.275000009686 28999999.990000009537 27869999.988999959081 3958496.041000009049 60407.036716000 2024-04-07T00:52:52.262415+00:00 19994330.276999980211 28999999.995999988168 27869999.993000000715 3959610.863000034820 60407.036727659 2024-04-07T00:52:53.269791+00:00 19994330.278000000864 28999999.979000028223 27870000.015000011772 3959219.044000030030 60407.036739135 2024-04-07T00:52:54.261294+00:00 19994330.280000001192 28999999.982999980450 27869999.936999991536 3959554.981999992859 60407.036750789 2024-04-07T00:52:55.268173+00:00 19994330.277000010014 29000000.052999969572 27870000.059000000358 3963886.932000041008 60407.036762265 2024-04-07T00:52:56.259676+00:00 19994330.278000000864 28999999.981000069529 27869999.976000010967 3961739.985999941826 60407.036773924 2024-04-07T00:52:57.267051+00:00 19994330.277000010014 28999999.984999898821 27870000.013999998569 3959669.251000047196 60407.036785394 2024-04-07T00:52:58.258058+00:00 19994330.278000000864 29000000.014000058174 27870000.046999990940 3962734.812999964226 60407.036797054 2024-04-07T00:52:59.265434+00:00 19994330.279999971390 29000000.008000019938 27869999.978000018746 3963294.008000016212 60407.036808523 2024-04-07T00:53:00.256441+00:00 19994330.280000030994 28999999.996999979019 27870000.027000010014 3962197.976999998093 60407.036820183 2024-04-07T00:53:01.263816+00:00 19994330.273999989033 29000000.000000000000 27869999.946999970824 3958924.056999921799 60407.036831837 2024-04-07T00:53:02.270695+00:00 19994330.281000021845 28999999.978000041097 27869999.989000018686 3963020.932000041008 60407.036843312 2024-04-07T00:53:03.262199+00:00 19994330.273999989033 28999999.992999911308 27869999.994000021368 3960424.055000067223 60407.036854966 2024-04-07T00:53:04.269078+00:00 19994330.278999980539 29000000.019000049680 27870000.017999950796 3958308.978999971878 60407.036866442 2024-04-07T00:53:05.260581+00:00 19994330.277000010014 28999999.980000019073 27869999.971000019461 3960751.023000001907 60407.036878102 2024-04-07T00:53:06.267956+00:00 19994330.280000030994 29000000.001999970526 27870000.031000021845 3964992.990999937057 60407.036889571 2024-04-07T00:53:07.258963+00:00 19994330.276999950409 29000000.008999940008 27869999.960999969393 3962760.073000072967 60407.036901231 2024-04-07T00:53:08.266338+00:00 19994330.278999980539 29000000.011000040919 27870000.061000049114 3960699.983999968041 60407.036912701 2024-04-07T00:53:09.257346+00:00 19994330.278000000864 29000000.008000019938 27869999.979999959469 3960776.939999938011 60407.036924360 2024-04-07T00:53:10.264721+00:00 19994330.275000099093 28999999.978000041097 27870000.013000011444 3961974.063000082970 60407.036935836 2024-04-07T00:53:11.256224+00:00 19994330.281999949366 28999999.983999971300 27869999.957999940962 3965226.982999920845 60407.036947490 2024-04-07T00:53:12.263103+00:00 19994330.276000019163 29000000.039000030607 27870000.025000099093 3957285.014000058174 60407.036959149 2024-04-07T00:53:13.270479+00:00 19994330.281000021845 29000000.003999948502 27870000.022999998182 3959899.990000010002 60407.036970619 2024-04-07T00:53:14.261485+00:00 19994330.275999899954 28999999.963000059128 27869999.977000001818 3959051.835000038147 60407.036982278 2024-04-07T00:53:15.268861+00:00 19994330.278000120074 29000000.019999999553 27869999.964999910444 3961028.173999906052 60407.036993754 2024-04-07T00:53:16.260364+00:00 19994330.275999899954 29000000.026999998838 27870000.035000089556 3962441.985000013839 60407.037005408 2024-04-07T00:53:17.267243+00:00 19994330.280000090599 28999999.951999999583 27869999.987999919802 3960380.810999989975 60407.037016883 2024-04-07T00:53:18.258747+00:00 19994330.278999920934 29000000.068999990821 27870000.011000040919 3960442.098000050057 60407.037028537 2024-04-07T00:53:19.265625+00:00 19994330.278000000864 28999999.979000020772 27870000.001999970526 3966880.023000001907 60407.037040013 2024-04-07T00:53:20.257129+00:00 19994330.277000069618 28999999.993999991566 27870000.022000070661 3962423.006999969017 60407.037051667 2024-04-07T00:53:21.264008+00:00 19994330.276999950409 28999999.997999999672 27870000.010999921709 3962840.075000048149 60407.037063142 2024-04-07T00:53:22.255511+00:00 19994330.276000019163 28999999.988999988884 27869999.956000089645 3962365.960999966133 60407.037074802 2024-04-07T00:53:23.262886+00:00 19994330.281999949366 29000000.012000020593 27869999.990999940783 3962872.060999989975 60407.037086456 2024-04-07T00:53:24.269766+00:00 19994330.280000090599 28999999.987999979407 27870000.018000010401 3957257.970000029076 60407.037097931 2024-04-07T00:53:25.261269+00:00 19994330.276999950409 28999999.995000001043 27870000.014999989420 3956977.975999950897 60407.037109585 2024-04-07T00:53:26.268148+00:00 19994330.274999979883 28999999.980000019073 27869999.968999978155 3958641.014999986161 60407.037121061 2024-04-07T00:53:27.259651+00:00 19994330.282000061125 29000000.004999998957 27870000.032000061125 3955090.915000081062 60407.037132720 2024-04-07T00:53:28.267027+00:00 19994330.272999998182 29000000.026000019163 27870000.033999919891 3958914.037999988068 60407.037144190 2024-04-07T00:53:29.258034+00:00 19994330.279999971390 29000000.005999978632 27869999.964000109583 3960977.980000019073 60407.037155850 2024-04-07T00:53:30.265408+00:00 19994330.278999920934 29000000.032999988645 27869999.995999999344 3956395.950999975204 60407.037167320 2024-04-07T00:53:31.256416+00:00 19994330.279000040144 28999999.981999989599 27870000.008999999613 3959835.067999958992 60407.037178979 2024-04-07T00:53:32.263791+00:00 19994330.277000069618 28999999.972999989986 27869999.978000000119 3959974.990000010002 60407.037190633 2024-04-07T00:53:33.270669+00:00 19994330.274999979883 29000000.000999990851 27870000.048000011593 3962022.106999999844 60407.037202109 2024-04-07T00:53:34.262174+00:00 19994330.281000021845 29000000.000000000000 27869999.984999980778 3957513.878999998793 60407.037213768 2024-04-07T00:53:35.269548+00:00 19994330.279999971390 29000000.006000038236 27869999.969000011683 3959534.996000001207 60407.037225238 2024-04-07T00:53:36.260556+00:00 19994330.276000000536 29000000.011000040919 27869999.984000001103 3956625.057000000030 60407.037236897 2024-04-07T00:53:37.267931+00:00 19994330.278999999166 28999999.989999890327 27870000.030000001192 3953512.930999998003 60407.037248367 2024-04-07T00:53:38.258938+00:00 19994330.276999998838 28999999.965000029653 27869999.988999988884 3960939.045000001788 60407.037260027 2024-04-07T00:53:39.266314+00:00 19994330.276000000536 29000000.001000050455 27869999.996000021696 3957792.008000000846 60407.037271502 2024-04-07T00:53:40.257817+00:00 19994330.276999998838 29000000.046000000089 27870000.015999969095 3961624.871999998111 60407.037283156 2024-04-07T00:53:41.264696+00:00 19994330.278999999166 28999999.963999990374 27869999.980000019073 3958430.058999999892 60407.037294632 2024-04-07T00:53:42.256199+00:00 19994330.277000010014 29000000.013999938965 27870000.037999991328 3957270.058999999892 60407.037306285 2024-04-07T00:53:43.263079+00:00 19994330.278999980539 29000000.002000089735 27870000.004999998957 3956123.995999998879 60407.037317945 2024-04-07T00:53:44.270454+00:00 19994330.281000021845 28999999.990999940783 27869999.960000038147 3961835.023000001907 60407.037329421 2024-04-07T00:53:45.261957+00:00 19994330.273999989033 28999999.999000068754 27870000.000000000000 3960454.879999995232 60407.037341075 2024-04-07T00:53:46.268836+00:00 19994330.277000010014 28999999.989999890327 27869999.978999968618 3959728.118000001181 60407.037352550 2024-04-07T00:53:47.260339+00:00 19994330.278000000864 29000000.031000021845 27870000.066999968141 3957963.047999999952 60407.037364204 2024-04-07T00:53:48.267218+00:00 19994330.280999988317 29000000.003000020981 27869999.939000010490 3958413.858000002801 60407.037375680 2024-04-07T00:53:49.258721+00:00 19994330.278000030667 28999999.970999959856 27870000.026000019163 3956591.118000001181 60407.037387339 2024-04-07T00:53:50.266097+00:00 19994330.276999950409 28999999.982000108808 27869999.985000010580 3957451.902999997139 60407.037398809 2024-04-07T00:53:51.257104+00:00 19994330.278000060469 29000000.077999949455 27870000.069999929518 3955677.067000002135 60407.037410469 2024-04-07T00:53:52.264479+00:00 19994330.276999950409 28999999.943999998271 27869999.944000009447 3955506.083000003826 60407.037421938 2024-04-07T00:53:53.255486+00:00 19994330.278000000864 28999999.993999999017 27869999.976000070572 3960348.951999992132 60407.037433598 2024-04-07T00:53:54.262862+00:00 19994330.279000040144 28999999.975000008941 27869999.988999959081 3956863.932000011206 60407.037445252 2024-04-07T00:53:55.269741+00:00 19994330.279999971390 29000000.052000001073 27870000.028000000864 3955415.053999990225 60407.037456722 2024-04-07T00:53:56.260748+00:00 19994330.280000030994 28999999.989999979734 27870000.021999958903 3960788.968999996781 60407.037468381 2024-04-07T00:53:57.268123+00:00 19994330.274999979883 28999999.984000030905 27869999.973000049591 3961080.064000010025 60407.037479857 2024-04-07T00:53:58.259626+00:00 19994330.276000019163 29000000.014999989420 27870000.001999970526 3955465.854000002146 60407.037491511 2024-04-07T00:53:59.266506+00:00 19994330.278000000864 28999999.984000001103 27870000.034000039101 3960324.140999988187 60407.037502986 2024-04-07T00:54:00.258009+00:00 19994330.279999971390 29000000.034000009298 27869999.965999960899 3961796.973000004888 60407.037514640 2024-04-07T00:54:01.264888+00:00 19994330.276000019163 28999999.986999988556 27870000.011000040919 3955357.974000006914 60407.037526116 2024-04-07T00:54:02.256391+00:00 19994330.280000030994 28999999.986000001431 27870000.049999948591 3952914.009999989998 60407.037537775 2024-04-07T00:54:03.263765+00:00 19994330.276999950409 28999999.996999979019 27869999.907000061125 3957655.012999997009 60407.037549245 2024-04-07T00:54:04.254775+00:00 19994330.279000040144 29000000.024000048637 27870000.028000000864 3955847.959000005852 60407.037560904 2024-04-07T00:54:05.262149+00:00 19994330.278000000864 29000000.000000000000 27870000.011999960989 3955676.038000002969 60407.037572564 2024-04-07T00:54:06.269524+00:00 19994330.278000000864 28999999.980999950320 27870000.004999998957 3957756.057999997865 60407.037584034 2024-04-07T00:54:07.260531+00:00 19994330.278000000864 28999999.978000041097 27870000.009999990463 3964358.911000012886 60407.037595687 2024-04-07T00:54:08.267410+00:00 19994330.276999950409 28999999.984999950975 27869999.971000079066 3957237.962999999989 60407.037607163 2024-04-07T00:54:09.258913+00:00 19994330.279999971390 29000000.043000038713 27870000.032999999821 3961805.017999976873 60407.037618823 2024-04-07T00:54:10.266289+00:00 19994330.276000019163 28999999.981999929994 27869999.951000001281 3959832.044000000227 60407.037630293 2024-04-07T00:54:11.257296+00:00 19994330.279000040144 29000000.043000098318 27870000.026999998838 3964262.041000009049 60407.037641952 2024-04-07T00:54:12.264671+00:00 19994330.276000019163 28999999.984999898821 27870000.013000011444 3960844.914999992121 60407.037653422 2024-04-07T00:54:13.255678+00:00 19994330.281000021845 28999999.989000078291 27869999.988999988884 3955892.080000013113 60407.037665082 2024-04-07T00:54:14.263053+00:00 19994330.276999950409 28999999.985000010580 27869999.974999990314 3959461.886999994982 60407.037676741 2024-04-07T00:54:15.270429+00:00 19994330.276999950409 28999999.992999911308 27869999.987000018358 3961802.015000015032 60407.037688211 2024-04-07T00:54:16.261436+00:00 19994330.275000099093 29000000.034000039101 27870000.100999981165 3961635.055999993812 60407.037699871 2024-04-07T00:54:17.268811+00:00 19994330.278000000864 28999999.985000010580 27869999.950000021607 3963837.946999996901 60407.037711340 2024-04-07T00:54:18.259818+00:00 19994330.280999898911 29000000.029000040144 27870000.009999990463 3954863.067000002135 60407.037723000 2024-04-07T00:54:19.267193+00:00 19994330.278000000864 28999999.957999940962 27869999.972999989986 3963420.016999990214 60407.037734476 2024-04-07T00:54:20.258696+00:00 19994330.278000000864 29000000.003000020981 27869999.968999978155 3952989.928000003099 60407.037746130 2024-04-07T00:54:21.265576+00:00 19994330.277000069618 28999999.996999979019 27870000.000000000000 3960413.006000012159 60407.037757605 2024-04-07T00:54:22.257078+00:00 19994330.276999950409 29000000.021000031382 27870000.024000048637 3961960.040999978781 60407.037769259 2024-04-07T00:54:23.263958+00:00 19994330.278000000864 28999999.998999949545 27870000.008999999613 3964421.004999995232 60407.037780735 2024-04-07T00:54:24.255461+00:00 19994330.278000000864 29000000.001000050455 27870000.007999960333 3955830.008000016212 60407.037792394 2024-04-07T00:54:25.262837+00:00 19994330.280000090599 29000000.016000028700 27870000.008000019938 3959530.930999993812 60407.037804048 2024-04-07T00:54:26.269716+00:00 19994330.278999920934 28999999.977000001818 27869999.972999989986 3957877.004999995232 60407.037815523 2024-04-07T00:54:27.261218+00:00 19994330.277000069618 29000000.014999989420 27870000.005000051111 3963588.082000017166 60407.037827177 2024-04-07T00:54:28.268098+00:00 19994330.278000000864 28999999.996999979019 27869999.965999960899 3961278.981999992859 60407.037838653 2024-04-07T00:54:29.259601+00:00 19994330.276999950409 29000000.019999999553 27870000.049999948591 3957215.962999999989 60407.037850312 2024-04-07T00:54:30.266976+00:00 19994330.276000000536 28999999.945999998599 27869999.996000051498 3957839.027000010014 60407.037861782 2024-04-07T00:54:31.257984+00:00 19994330.282000001520 29000000.037999998778 27869999.983999971300 3955382.987999976147 60407.037873442 2024-04-07T00:54:32.265359+00:00 19994330.278000000864 29000000.006000008434 27870000.037999991328 3957417.990000010002 60407.037884917 2024-04-07T00:54:33.256862+00:00 19994330.276999998838 28999999.984000001103 27869999.981000069529 3957713.050999999046 60407.037896571 2024-04-07T00:54:34.263741+00:00 19994330.280000001192 29000000.005999978632 27870000.022999998182 3958750.948000013828 60407.037908047 2024-04-07T00:54:35.255245+00:00 19994330.272999998182 28999999.997000008821 27869999.940999981016 3960299.954999982845 60407.037919701 2024-04-07T00:54:36.262124+00:00 19994330.280999988317 28999999.969999998808 27869999.998000029474 3955776.034999995958 60407.037931360 2024-04-07T00:54:37.269499+00:00 19994330.278000000864 29000000.029000010341 27870000.031999949366 3956433.019000024069 60407.037942836 2024-04-07T00:54:38.261002+00:00 19994330.279000010341 28999999.991999980062 27869999.986000061035 3951306.961999983061 60407.037954489 2024-04-07T00:54:39.267881+00:00 19994330.275000009686 28999999.995000001043 27869999.986999988556 3955937.939999998081 60407.037965965 2024-04-07T00:54:40.259385+00:00 19994330.278000000864 29000000.004999998957 27870000.028000000864 3957004.067000031006 60407.037977625 2024-04-07T00:54:41.266760+00:00 19994330.278000000864 28999999.991000000387 27869999.958999991417 3960563.026999949943 60407.037989094 2024-04-07T00:54:42.257767+00:00 19994330.276999980211 29000000.007000029087 27870000.018999930471 3956752.031000018120 60407.038000754 2024-04-07T00:54:43.265142+00:00 19994330.281000021845 29000000.037000000477 27870000.065000060946 3960085.980000019073 60407.038012224 2024-04-07T00:54:44.256149+00:00 19994330.278000000864 28999999.971999999136 27869999.990000009537 3951494.000999987125 60407.038023883 2024-04-07T00:54:45.263524+00:00 19994330.278000000864 28999999.993999961764 27869999.977999929339 3957510.972999989986 60407.038035359 2024-04-07T00:54:46.255028+00:00 19994330.278000000864 29000000.053000029176 27870000.038000110537 3957184.032000004780 60407.038047013 2024-04-07T00:54:47.261907+00:00 19994330.278999980539 28999999.941999968141 27869999.940999999642 3954660.036000012886 60407.038058672 2024-04-07T00:54:48.269282+00:00 19994330.275000039488 29000000.011000040919 27870000.043000008911 3958390.944000006188 60407.038070148 2024-04-07T00:54:49.260785+00:00 19994330.281000021845 29000000.021000031382 27869999.969999991357 3957687.033999979030 60407.038081801 2024-04-07T00:54:50.267665+00:00 19994330.278999980539 28999999.980999950320 27870000.027000010014 3953161.990999997128 60407.038093277 2024-04-07T00:54:51.259168+00:00 19994330.272999998182 28999999.963000059128 27869999.951999988407 3958806.968999981880 60407.038104931 2024-04-07T00:54:52.266047+00:00 19994330.280999958515 29000000.008999940008 27869999.986000001431 3955365.907000004780 60407.038116407 2024-04-07T00:54:53.257550+00:00 19994330.275000039488 29000000.013000011444 27870000.067999988794 3950925.049000024796 60407.038128060 2024-04-07T00:54:54.264429+00:00 19994330.282000008970 28999999.978999968618 27869999.966000020504 3959045.106999992859 60407.038139536 2024-04-07T00:54:55.255933+00:00 19994330.274999979883 29000000.045000080019 27870000.039999991655 3956909.884999989998 60407.038151196 2024-04-07T00:54:56.263308+00:00 19994330.279999971390 28999999.988999959081 27869999.978999998420 3961141.007000029087 60407.038162665 2024-04-07T00:54:57.254315+00:00 19994330.278000000864 29000000.028000000864 27869999.986000001431 3958171.078000009060 60407.038174325 2024-04-07T00:54:58.261690+00:00 19994330.275000099093 28999999.939999941736 27869999.962999999523 3957632.917999982834 60407.038185979 2024-04-07T00:54:59.268569+00:00 19994330.276999950409 29000000.050999999046 27870000.096000019461 3956189.060000001919 60407.038197455 2024-04-07T00:55:00.260073+00:00 19994330.279000040144 28999999.986999988556 27869999.883999999613 3956650.930999993812 60407.038209108 2024-04-07T00:55:01.266952+00:00 19994330.280999898911 28999999.944000009447 27870000.022999998182 3961240.158999979030 60407.038220584 2024-04-07T00:55:02.258455+00:00 19994330.278000000864 29000000.074000000954 27870000.041999999434 3957846.904000043869 60407.038232244 2024-04-07T00:55:03.265830+00:00 19994330.276000019163 28999999.971999999136 27869999.958000000566 3953532.046999990940 60407.038243713 2024-04-07T00:55:04.256837+00:00 19994330.278000000864 28999999.992000099272 27870000.013999998569 3957704.956999958027 60407.038255373 2024-04-07T00:55:05.264212+00:00 19994330.278000000864 28999999.991999980062 27870000.001999970526 3956573.043000041973 60407.038266843 2024-04-07T00:55:06.255220+00:00 19994330.280000090599 29000000.015999998897 27870000.042999979109 3956924.977999985218 60407.038278502 2024-04-07T00:55:07.262595+00:00 19994330.276999950409 28999999.980000000447 27869999.949000000954 3956306.000999987125 60407.038290156 2024-04-07T00:55:08.269474+00:00 19994330.281000021845 29000000.004999998957 27870000.011000040919 3958113.009000002872 60407.038301632 2024-04-07T00:55:09.260977+00:00 19994330.276999950409 29000000.034000009298 27870000.013000011444 3959192.037000000011 60407.038313285 2024-04-07T00:55:10.267856+00:00 19994330.274000048637 28999999.960999999195 27869999.954999919981 3956105.944000006188 60407.038324761 2024-04-07T00:55:11.259360+00:00 19994330.281000021845 29000000.002000000328 27870000.018000010401 3958953.990000010002 60407.038336420 2024-04-07T00:55:12.266735+00:00 19994330.276999950409 29000000.013999998569 27870000.022999998182 3955992.004000008106 60407.038347891 2024-04-07T00:55:13.257742+00:00 19994330.278000000864 29000000.021999981254 27870000.046000000089 3955661.038999975193 60407.038359550 2024-04-07T00:55:14.265117+00:00 19994330.278000000864 28999999.959000021219 27869999.975000020117 3956982.967999995220 60407.038371020 2024-04-07T00:55:15.256124+00:00 19994330.277000069618 29000000.013999998569 27869999.978000041097 3958192.012000023853 60407.038382679 2024-04-07T00:55:16.263500+00:00 19994330.276999950409 29000000.009999990463 27870000.046999931335 3955927.962999999989 60407.038394155 2024-04-07T00:55:17.255003+00:00 19994330.276999950409 28999999.987999979407 27870000.017000079155 3956921.992999970913 60407.038405809 2024-04-07T00:55:18.261882+00:00 19994330.281000021845 28999999.990000009537 27869999.888000011444 3956548.064000010025 60407.038417468 2024-04-07T00:55:19.269257+00:00 19994330.278000000864 29000000.051999989897 27870000.071999911219 3953009.945999979973 60407.038428938 2024-04-07T00:55:20.260264+00:00 19994330.277000069618 28999999.980000019073 27869999.966000080109 3961963.016000031959 60407.038440598 2024-04-07T00:55:21.267640+00:00 19994330.278999920934 28999999.957000020891 27870000.011999960989 3953889.934000014793 60407.038452067 2024-04-07T00:55:22.258647+00:00 19994330.276000019163 29000000.050999999046 27870000.029999971390 3959781.097999989986 60407.038463727 2024-04-07T00:55:23.266022+00:00 19994330.279000040144 28999999.946999970824 27869999.937999960035 3955582.892000020016 60407.038475197 2024-04-07T00:55:24.257029+00:00 19994330.276000000536 29000000.033999979496 27870000.004000071436 3958149.009999989998 60407.038486857 2024-04-07T00:55:25.264404+00:00 19994330.280000001192 29000000.013000011444 27870000.032999988645 3954365.097000002861 60407.038498327 2024-04-07T00:55:26.255412+00:00 19994330.280999999493 28999999.971000079066 27870000.028000000864 3956577.960999966133 60407.038509986 2024-04-07T00:55:27.262787+00:00 19994330.276000011712 29000000.031000021845 27869999.993000000715 3958143.975000023842 60407.038521462 2024-04-07T00:55:28.254290+00:00 19994330.278000000864 28999999.990999940783 27869999.971000000834 3956085.056999980938 60407.038533115 2024-04-07T00:55:29.261169+00:00 19994330.278000000864 28999999.942999958992 27869999.973999988288 3955639.889999986161 60407.038544769 2024-04-07T00:55:30.268048+00:00 19994330.278000000864 29000000.075000051409 27870000.036000009626 3956782.099000037182 60407.038556245 2024-04-07T00:55:31.259551+00:00 19994330.277000010014 28999999.998000029474 27870000.060999989510 3956651.912000000011 60407.038567904 2024-04-07T00:55:32.266927+00:00 19994330.282999988645 28999999.993999961764 27869999.948000010103 3957603.092999995220 60407.038579374 2024-04-07T00:55:33.257934+00:00 19994330.273999989033 28999999.978000041097 27869999.991999980062 3960761.904999970924 60407.038591034 2024-04-07T00:55:34.265309+00:00 19994330.278000000864 29000000.016999959946 27869999.959000021219 3961588.101999998093 60407.038602504 2024-04-07T00:55:35.256316+00:00 19994330.277000010014 29000000.024999979883 27870000.056999981403 3955763.983000040054 60407.038614163 2024-04-07T00:55:36.263691+00:00 19994330.276000019163 28999999.996999979019 27870000.013999998569 3958367.958000003826 60407.038625639 2024-04-07T00:55:37.255195+00:00 19994330.282000008970 28999999.970000028610 27869999.942000031471 3959565.046999990940 60407.038637293 2024-04-07T00:55:38.262074+00:00 19994330.278000000864 29000000.016000028700 27870000.048999968916 3959905.949000000954 60407.038648768 2024-04-07T00:55:39.253576+00:00 19994330.276999950409 29000000.006999969482 27869999.957000020891 3956302.974999963772 60407.038660422 2024-04-07T00:55:40.260456+00:00 19994330.275000039488 28999999.973999980837 27870000.034999970347 3953937.030000030994 60407.038672081 2024-04-07T00:55:41.267831+00:00 19994330.278999980539 29000000.007000088692 27869999.976000010967 3960667.002999960911 60407.038683551 2024-04-07T00:55:42.258839+00:00 19994330.277000010014 28999999.993999961764 27870000.065000001341 3963231.034000039101 60407.038695211 2024-04-07T00:55:43.266214+00:00 19994330.282000008970 28999999.980000000447 27869999.938000019640 3959953.987999976147 60407.038706686 2024-04-07T00:55:44.257717+00:00 19994330.278999980539 29000000.019000001252 27870000.008999940008 3954645.757000029087 60407.038718340 2024-04-07T00:55:45.264596+00:00 19994330.275000039488 29000000.013999998569 27870000.006000038236 3960730.334999979008 60407.038729816 2024-04-07T00:55:46.256100+00:00 19994330.275999959558 28999999.975999999791 27870000.041000008583 3956894.948000013828 60407.038741469 2024-04-07T00:55:47.262978+00:00 19994330.278000000864 29000000.024000018835 27869999.929000020027 3956007.018000007141 60407.038752945 2024-04-07T00:55:48.254482+00:00 19994330.280000030994 28999999.956999991089 27870000.003000020981 3956114.870999991894 60407.038764605 2024-04-07T00:55:49.261857+00:00 19994330.275999959558 29000000.029000010341 27870000.009999990463 3961974.062999964226 60407.038776258 2024-04-07T00:55:50.268736+00:00 19994330.282000061125 28999999.993999991566 27869999.985999941826 3957276.978000044823 60407.038787734 2024-04-07T00:55:51.260239+00:00 19994330.275999899954 29000000.014999989420 27869999.988000039011 3957610.985999941826 60407.038799388 2024-04-07T00:55:52.267119+00:00 19994330.275000099093 28999999.984999980778 27869999.988999959081 3953554.113000034820 60407.038810864 2024-04-07T00:55:53.258622+00:00 19994330.278999920934 29000000.012000020593 27870000.024000048637 3957682.968000053894 60407.038822517 2024-04-07T00:55:54.265501+00:00 19994330.278000000864 28999999.968999978155 27869999.981999989599 3959335.919999957085 60407.038833993 2024-04-07T00:55:55.257003+00:00 19994330.280000090599 28999999.997000038624 27869999.996999979019 3957523.008000016212 60407.038845647 2024-04-07T00:55:56.263883+00:00 19994330.278999920934 29000000.032999988645 27870000.062000039965 3956554.014999986161 60407.038857122 2024-04-07T00:55:57.255386+00:00 19994330.277000069618 29000000.022000011057 27870000.024999979883 3958000.083999990951 60407.038868776 2024-04-07T00:55:58.262266+00:00 19994330.275999899954 28999999.979999959469 27869999.993999961764 3960751.967000008095 60407.038880252 2024-04-07T00:55:59.253769+00:00 19994330.277000069618 28999999.998000029474 27869999.988000039011 3962850.001999973785 60407.038891906 2024-04-07T00:56:00.260648+00:00 19994330.278000000864 28999999.982999980450 27869999.965000029653 3954543.927999972831 60407.038903565 2024-04-07T00:56:01.268023+00:00 19994330.278999920934 29000000.019999980927 27870000.011999960989 3959194.134000062943 60407.038915035 2024-04-07T00:56:02.259030+00:00 19994330.280000090599 28999999.984000090510 27870000.029999971390 3951246.902999997139 60407.038926695 2024-04-07T00:56:03.266406+00:00 19994330.275999899954 29000000.028999920934 27869999.962000008672 3957799.988999962807 60407.038938170 2024-04-07T00:56:04.257908+00:00 19994330.278000120074 28999999.963999990374 27869999.986999999732 3955017.963999987114 60407.038949824 2024-04-07T00:56:05.264788+00:00 19994330.278000000864 28999999.998000029474 27870000.002999998629 3956919.000000000000 60407.038961300 2024-04-07T00:56:06.256291+00:00 19994330.281999949366 29000000.022999998182 27870000.019999999553 3958418.065999985207 60407.038972959 2024-04-07T00:56:07.263667+00:00 19994330.276000019163 28999999.991999980062 27869999.971000000834 3958622.967000008095 60407.038984429 2024-04-07T00:56:08.254674+00:00 19994330.276999950409 28999999.973000049591 27870000.000999998301 3960954.970000029076 60407.038996088 2024-04-07T00:56:09.262049+00:00 19994330.279000040144 29000000.046999931335 27870000.057000011206 3957250.018000007141 60407.039007558 2024-04-07T00:56:10.253056+00:00 19994330.278000000864 28999999.971000079066 27869999.991999980062 3963372.032000064850 60407.039019218 2024-04-07T00:56:11.260431+00:00 19994330.276999950409 28999999.975999951363 27869999.944000009447 3959733.992999910843 60407.039030872 2024-04-07T00:56:12.267311+00:00 19994330.278000000864 29000000.055000070482 27870000.027000010014 3961576.853000044823 60407.039042347 2024-04-07T00:56:13.258814+00:00 19994330.278000000864 29000000.009999990463 27870000.000999990851 3960130.113000034820 60407.039054001 2024-04-07T00:56:14.265693+00:00 19994330.278000000864 28999999.951999899000 27869999.991999980062 3957705.030999898911 60407.039065477 2024-04-07T00:56:15.257196+00:00 19994330.279000040144 29000000.024000048637 27869999.985000010580 3958685.074000000954 60407.039077136 2024-04-07T00:56:16.264571+00:00 19994330.274999979883 28999999.952000018209 27869999.978999968618 3960598.984000086784 60407.039088606 2024-04-07T00:56:17.255579+00:00 19994330.280000001192 29000000.041000008583 27870000.050000008196 3960956.857999920845 60407.039100266 2024-04-07T00:56:18.262954+00:00 19994330.278000000864 29000000.006999969482 27869999.988000039011 3958780.071000099182 60407.039111736 2024-04-07T00:56:19.253961+00:00 19994330.276999998838 28999999.960999969393 27869999.991999980062 3960307.007999897003 60407.039123395 2024-04-07T00:56:20.261336+00:00 19994330.280999999493 29000000.026000000536 27869999.995000001043 3960028.935000061989 60407.039134871 2024-04-07T00:56:21.252839+00:00 19994330.275999989361 29000000.010999999940 27870000.003000020981 3957236.092999935150 60407.039146524 2024-04-07T00:56:22.259718+00:00 19994330.278000000864 29000000.013000000268 27870000.050999939442 3959869.941000103951 60407.039158184 2024-04-07T00:56:23.267094+00:00 19994330.277000010014 28999999.995999988168 27870000.017000079155 3955688.113999962807 60407.039169654 2024-04-07T00:56:24.258101+00:00 19994330.280000001192 28999999.969999998808 27869999.959999918938 3957369.922999978065 60407.039181313 2024-04-07T00:56:25.265476+00:00 19994330.278000000864 29000000.029000010341 27869999.981000069529 3959263.001999973785 60407.039192789 2024-04-07T00:56:26.256979+00:00 19994330.275999989361 29000000.016999989748 27870000.029999971390 3959913.967000008095 60407.039204448 2024-04-07T00:56:27.264355+00:00 19994330.279000010341 28999999.991000000387 27870000.006000038236 3958781.049000024796 60407.039215919 2024-04-07T00:56:28.255362+00:00 19994330.276999980211 28999999.981999989599 27869999.941999908537 3958083.049000024796 60407.039227578 2024-04-07T00:56:29.262737+00:00 19994330.277000010014 29000000.025000039488 27870000.073000069708 3960253.921000003815 60407.039239048 2024-04-07T00:56:30.253744+00:00 19994330.276000019163 28999999.944000009447 27869999.939000010490 3958098.985999941826 60407.039250707 2024-04-07T00:56:31.261119+00:00 19994330.282000008970 29000000.026999950409 27870000.015999909490 3958462.989000082016 60407.039262183 2024-04-07T00:56:32.252622+00:00 19994330.278000000864 28999999.969000041485 27869999.958999991417 3959181.024999976158 60407.039273837 2024-04-07T00:56:33.259502+00:00 19994330.278999980539 29000000.067999958992 27870000.096000079066 3957151.978999971878 60407.039285496 2024-04-07T00:56:34.266877+00:00 19994330.277000010014 28999999.967000011355 27869999.947000030428 3958731.026999949943 60407.039296966 2024-04-07T00:56:35.257884+00:00 19994330.275999959558 28999999.991999980062 27869999.988999959081 3958650.004999995232 60407.039308626 2024-04-07T00:56:36.265259+00:00 19994330.280000030994 29000000.024000048637 27870000.008000019938 3957131.949000000954 60407.039320101 2024-04-07T00:56:37.256763+00:00 19994330.280999958515 28999999.992999970913 27869999.991999980062 3958042.063000082970 60407.039331755 2024-04-07T00:56:38.263642+00:00 19994330.277000010014 28999999.991999980062 27870000.024999979883 3959238.013999938965 60407.039343231 2024-04-07T00:56:39.255144+00:00 19994330.274000048637 28999999.999000068754 27869999.971999999136 3954738.058000088204 60407.039354885 2024-04-07T00:56:40.262024+00:00 19994330.278999980539 28999999.991999980062 27869999.981999989599 3960742.833999990951 60407.039366360 2024-04-07T00:56:41.253527+00:00 19994330.278999980539 28999999.993999961764 27870000.014000058174 3956005.074000000954 60407.039378014 2024-04-07T00:56:42.260407+00:00 19994330.281000021845 29000000.021999958903 27870000.032999988645 3958989.980999947060 60407.039389674 2024-04-07T00:56:43.267782+00:00 19994330.274999979883 28999999.962000008672 27869999.958999998868 3959170.029000043869 60407.039401149 2024-04-07T00:56:44.259285+00:00 19994330.279000040144 29000000.042000059038 27870000.048000000417 3956179.046999930870 60407.039412803 2024-04-07T00:56:45.266164+00:00 19994330.276999950409 28999999.993999961764 27869999.981999989599 3956237.963999987114 60407.039424279 2024-04-07T00:56:46.257667+00:00 19994330.277000069618 29000000.001000050455 27869999.991000000387 3959203.997000098228 60407.039435932 2024-04-07T00:56:47.264547+00:00 19994330.276999950409 28999999.983000040054 27870000.017000019550 3953999.993999958038 60407.039447408 2024-04-07T00:56:48.256050+00:00 19994330.279000040144 28999999.963999990374 27869999.980999980122 3962695.927000045776 60407.039459062 2024-04-07T00:56:49.262929+00:00 19994330.279999971390 29000000.018999930471 27870000.063000019640 3958680.129999995232 60407.039470538 2024-04-07T00:56:50.254432+00:00 19994330.276000019163 29000000.029999971390 27869999.963999990374 3956259.895999907982 60407.039482191 2024-04-07T00:56:51.261311+00:00 19994330.278999920934 29000000.001000050455 27869999.964000020176 3956750.088000059128 60407.039493667 2024-04-07T00:56:52.252814+00:00 19994330.279000040144 28999999.988999959081 27870000.011999960989 3958622.873999952804 60407.039505321 2024-04-07T00:56:53.259694+00:00 19994330.273999929428 29000000.050999999046 27869999.971999999136 3961306.060999989975 60407.039516980 2024-04-07T00:56:54.267069+00:00 19994330.279000040144 28999999.958000060171 27870000.046999990940 3953041.032999991905 60407.039528450 2024-04-07T00:56:55.258076+00:00 19994330.279999971390 28999999.993000030518 27869999.956000030041 3958956.864000082016 60407.039540109 2024-04-07T00:56:56.265451+00:00 19994330.278000000864 29000000.005999919027 27870000.006999969482 3959375.042999982834 60407.039551579 2024-04-07T00:56:57.256458+00:00 19994330.277000069618 29000000.021000001580 27870000.056000050157 3963114.072000027169 60407.039563239 2024-04-07T00:56:58.263834+00:00 19994330.278000000864 28999999.989000000060 27869999.980999950320 3958396.990000010002 60407.039574709 2024-04-07T00:56:59.254841+00:00 19994330.278000000864 28999999.977999988943 27870000.026000019163 3957792.025999904145 60407.039586368 2024-04-07T00:57:00.262216+00:00 19994330.278999920934 28999999.980000000447 27869999.958000000566 3957750.962000011932 60407.039597844 2024-04-07T00:57:01.253719+00:00 19994330.278000000864 29000000.009999990463 27869999.968999978155 3956963.965000032913 60407.039609497 2024-04-07T00:57:02.260598+00:00 19994330.279000040144 29000000.012000020593 27870000.037000060081 3964788.101999998093 60407.039620973 2024-04-07T00:57:03.252102+00:00 19994330.277000069618 29000000.032999988645 27870000.028999920934 3958618.945999979973 60407.039632627 2024-04-07T00:57:04.258981+00:00 19994330.274999979883 28999999.944999989122 27869999.912999991328 3959590.998000026215 60407.039644287 2024-04-07T00:57:05.266356+00:00 19994330.278000000864 29000000.025999989361 27870000.105000019073 3960898.052000045776 60407.039655762 2024-04-07T00:57:06.257859+00:00 19994330.278999920934 29000000.002000030130 27869999.945000048727 3958658.992999910843 60407.039667416 2024-04-07T00:57:07.264738+00:00 19994330.280000090599 29000000.021999958903 27870000.031999949366 3960030.972000002861 60407.039678892 2024-04-07T00:57:08.256241+00:00 19994330.276999950409 28999999.962999999523 27869999.981000069529 3958559.999000072014 60407.039690551 2024-04-07T00:57:09.263617+00:00 19994330.279999971390 29000000.017000019550 27869999.944000009447 3956127.985000013839 60407.039702021 2024-04-07T00:57:10.254624+00:00 19994330.274000048637 28999999.968999978155 27869999.991999980062 3958613.052999972831 60407.039713681 2024-04-07T00:57:11.261999+00:00 19994330.278999999166 29000000.013000011444 27870000.082000020891 3955058.962000011932 60407.039725150 2024-04-07T00:57:12.253006+00:00 19994330.276999998838 29000000.013000011444 27869999.997999910265 3954108.107999920845 60407.039736810 2024-04-07T00:57:13.260381+00:00 19994330.280999999493 28999999.985000010580 27869999.956000089645 3959224.929000020027 60407.039748286 2024-04-07T00:57:14.251885+00:00 19994330.277999989688 29000000.011999960989 27869999.992999911308 3959914.991000055801 60407.039759940 2024-04-07T00:57:15.258764+00:00 19994330.274000000209 29000000.028000000864 27870000.049000021070 3960869.941999911796 60407.039771599 2024-04-07T00:57:16.266138+00:00 19994330.280999999493 29000000.034000039101 27870000.000000000000 3959060.017000079155 60407.039783069 2024-04-07T00:57:17.257146+00:00 19994330.275999989361 28999999.909000039101 27869999.960999969393 3957980.036000012886 60407.039794728 2024-04-07T00:57:18.264521+00:00 19994330.282000008970 29000000.047999981791 27870000.029000040144 3958810.052999972831 60407.039806198 2024-04-07T00:57:19.255529+00:00 19994330.277000010014 28999999.954999919981 27869999.922999981791 3965199.935999989975 60407.039817858 2024-04-07T00:57:20.262904+00:00 19994330.278000000864 29000000.030000090599 27870000.047000050545 3958638.837999939919 60407.039829328 2024-04-07T00:57:21.253911+00:00 19994330.276999980211 28999999.975999951363 27870000.010000001639 3961365.160000085831 60407.039840987 2024-04-07T00:57:22.261286+00:00 19994330.275000009686 29000000.029000040144 27870000.022999998182 3962216.003000020981 60407.039852457 2024-04-07T00:57:23.252293+00:00 19994330.277000010014 29000000.030999898911 27870000.010000001639 3961668.915999888908 60407.039864116 2024-04-07T00:57:24.259668+00:00 19994330.278999980539 28999999.965000029653 27870000.033000010997 3964010.088000059128 60407.039875770 2024-04-07T00:57:25.266548+00:00 19994330.282000008970 29000000.013000011444 27869999.918000001460 3963076.960999966133 60407.039887246 2024-04-07T00:57:26.258050+00:00 19994330.275000039488 28999999.980000019073 27869999.981999989599 3960018.088999987114 60407.039898905 2024-04-07T00:57:27.265426+00:00 19994330.279999971390 29000000.013999938965 27870000.104999989271 3957738.919000030030 60407.039910375 2024-04-07T00:57:28.256433+00:00 19994330.278000000864 28999999.984000090510 27869999.934999998659 3960522.958999990951 60407.039922035 2024-04-07T00:57:29.263809+00:00 19994330.273999989033 29000000.016999959946 27869999.964999999851 3960257.085000038147 60407.039933505 2024-04-07T00:57:30.254816+00:00 19994330.279000040144 28999999.980000019073 27870000.037000030279 3960576.952000021935 60407.039945164 2024-04-07T00:57:31.262191+00:00 19994330.281999949366 29000000.031000021845 27869999.995000001043 3963247.082999945153 60407.039956634 2024-04-07T00:57:32.253198+00:00 19994330.278000000864 28999999.973999980837 27869999.993999961764 3960658.996000051033 60407.039968294 2024-04-07T00:57:33.260573+00:00 19994330.275000039488 29000000.050999999046 27869999.975000020117 3961228.962999939919 60407.039979764 2024-04-07T00:57:34.251581+00:00 19994330.278999980539 28999999.977000001818 27870000.052999969572 3962855.986000061035 60407.039991423 2024-04-07T00:57:35.258956+00:00 19994330.276000019163 29000000.008999999613 27870000.021000031382 3961956.975000023842 60407.040003083 2024-04-07T00:57:36.266331+00:00 19994330.278999980539 28999999.953999999911 27869999.917999979109 3955723.012999891769 60407.040014552 2024-04-07T00:57:37.257338+00:00 19994330.280000030994 29000000.011999990791 27870000.005999978632 3960972.976000071038 60407.040026212 2024-04-07T00:57:38.264713+00:00 19994330.278000000864 29000000.029000010341 27870000.050000008196 3960409.065999985207 60407.040037682 2024-04-07T00:57:39.255721+00:00 19994330.276999950409 28999999.959999978542 27869999.983000040054 3956958.973000050057 60407.040049342 2024-04-07T00:57:40.263096+00:00 19994330.278000000864 29000000.013999998569 27870000.010999921709 3959916.013999938965 60407.040060817 2024-04-07T00:57:41.254599+00:00 19994330.274000048637 28999999.989000018686 27869999.976000070572 3962296.963000059128 60407.040072471 2024-04-07T00:57:42.261478+00:00 19994330.279999971390 29000000.031999979168 27870000.039000030607 3956935.015999913216 60407.040083947 2024-04-07T00:57:43.252981+00:00 19994330.278000000864 29000000.015000019222 27870000.004999998957 3960245.980000019073 60407.040095600 2024-04-07T00:57:44.259861+00:00 19994330.279000040144 28999999.962000008672 27869999.960999969393 3957060.939000010025 60407.040107076 2024-04-07T00:57:45.251364+00:00 19994330.281000021845 29000000.035999950022 27870000.009999990463 3957622.019000052940 60407.040118735 2024-04-07T00:57:46.258739+00:00 19994330.273999929428 28999999.962000008672 27870000.026000019163 3963416.067999958992 60407.040130389 2024-04-07T00:57:47.265618+00:00 19994330.277000069618 28999999.997000038624 27869999.975999951363 3961877.036000012886 60407.040141865 2024-04-07T00:57:48.257121+00:00 19994330.280999898911 29000000.048999968916 27870000.046000000089 3956489.978999971878 60407.040153524 2024-04-07T00:57:49.264496+00:00 19994330.277000069618 28999999.948000010103 27869999.955000039190 3958369.899000049103 60407.040164994 2024-04-07T00:57:50.255504+00:00 19994330.279999971390 29000000.005999978632 27869999.996999979019 3956860.097000002861 60407.040176654 2024-04-07T00:57:51.262879+00:00 19994330.279999971390 28999999.995999988168 27869999.945000048727 3955297.031999946106 60407.040188123 2024-04-07T00:57:52.253886+00:00 19994330.274000048637 29000000.002000030130 27870000.015999909490 3957939.985000013839 60407.040199783 2024-04-07T00:57:53.261261+00:00 19994330.278000000864 29000000.036000009626 27870000.074000000954 3959747.019000052940 60407.040211253 2024-04-07T00:57:54.252268+00:00 19994330.276999950409 28999999.957999940962 27869999.910000089556 3957189.966999887954 60407.040222913 2024-04-07T00:57:55.259644+00:00 19994330.278000000864 29000000.037999991328 27870000.084999918938 3958553.939000010025 60407.040234566 2024-04-07T00:57:56.266522+00:00 19994330.281000021845 28999999.986999988556 27869999.945999979973 3960638.045000075828 60407.040246042 2024-04-07T00:57:57.258026+00:00 19994330.277000069618 29000000.008000019938 27870000.012000080198 3960687.021999955177 60407.040257702 2024-04-07T00:57:58.265401+00:00 19994330.276999950409 28999999.996000051498 27870000.001999970526 3955138.906000018120 60407.040269177 2024-04-07T00:57:59.256904+00:00 19994330.274999979883 28999999.970999959856 27870000.039999961853 3958653.106999992859 60407.040280831 2024-04-07T00:58:00.263783+00:00 19994330.281000021845 29000000.031000021845 27869999.956999998540 3964477.955000042915 60407.040292307 2024-04-07T00:58:01.255287+00:00 19994330.279999971390 28999999.963999990374 27869999.985000010580 3957165.896999955177 60407.040303960 2024-04-07T00:58:02.262166+00:00 19994330.278000000864 29000000.035000089556 27870000.069999989122 3956918.060999989975 60407.040315430 2024-04-07T00:58:03.253173+00:00 19994330.277000069618 29000000.009999990463 27869999.982000008225 3958967.006999969017 60407.040327090 2024-04-07T00:58:04.260548+00:00 19994330.278000000864 29000000.000999931246 27870000.008999988437 3960718.023000001907 60407.040338560 2024-04-07T00:58:05.251556+00:00 19994330.276000000536 28999999.958999991417 27869999.944999989122 3961306.986000000034 60407.040350219 2024-04-07T00:58:06.258931+00:00 19994330.278999999166 28999999.996000051498 27870000.032000008970 3957561.067000001203 60407.040361878 2024-04-07T00:58:07.266306+00:00 19994330.275999989361 29000000.000000000000 27869999.967999991030 3956021.998000000138 60407.040373349 2024-04-07T00:58:08.257313+00:00 19994330.280999999493 28999999.995999928564 27869999.998000029474 3960546.967000000179 60407.040385008 2024-04-07T00:58:09.264688+00:00 19994330.280000001192 29000000.004000071436 27870000.000000000000 3956410.986000000965 60407.040396478 2024-04-07T00:58:10.255696+00:00 19994330.275999989361 29000000.041999939829 27870000.064000010490 3956950.979999997187 60407.040408137 2024-04-07T00:58:11.263070+00:00 19994330.276999998838 28999999.975000020117 27869999.921999990940 3955992.103000000119 60407.040419607 2024-04-07T00:58:12.254078+00:00 19994330.279000010341 29000000.000999998301 27870000.019999980927 3954515.967999998014 60407.040431267 2024-04-07T00:58:13.261453+00:00 19994330.275999989361 28999999.989000000060 27870000.028999980539 3957770.941000000108 60407.040442742 2024-04-07T00:58:14.252957+00:00 19994330.282000008970 28999999.986999999732 27869999.981000009924 3960272.918000005186 60407.040454396 2024-04-07T00:58:15.259836+00:00 19994330.275999989361 29000000.025999989361 27870000.034000039101 3956992.133000000846 60407.040465872 2024-04-07T00:58:16.251339+00:00 19994330.275999989361 29000000.016999989748 27869999.987999979407 3956268.009999997914 60407.040477525 2024-04-07T00:58:17.258218+00:00 19994330.278000030667 28999999.959000021219 27869999.954999979585 3954295.949999995995 60407.040489185 2024-04-07T00:58:18.265593+00:00 19994330.278999980539 29000000.021999981254 27870000.034000039101 3960786.975000001024 60407.040500661 2024-04-07T00:58:19.257096+00:00 19994330.280000030994 28999999.995999988168 27870000.008999940008 3955625.094000004232 60407.040512315 2024-04-07T00:58:20.263976+00:00 19994330.275999959558 28999999.974999990314 27869999.937000039965 3951869.955999992788 60407.040523790 2024-04-07T00:58:21.255479+00:00 19994330.278000000864 29000000.016000028700 27870000.054000020027 3959630.062000005972 60407.040535444 2024-04-07T00:58:22.262358+00:00 19994330.278999980539 29000000.028000000864 27870000.018000010401 3955160.974999994040 60407.040546920 2024-04-07T00:58:23.253861+00:00 19994330.275000039488 28999999.985000010580 27869999.941999908537 3960612.924000009894 60407.040558579 2024-04-07T00:58:24.261236+00:00 19994330.278000000864 28999999.979999959469 27870000.044000029564 3957255.032999991905 60407.040570049 2024-04-07T00:58:25.252244+00:00 19994330.279999971390 29000000.020000040531 27869999.944000009447 3958065.975000008941 60407.040581709 2024-04-07T00:58:26.259619+00:00 19994330.282000008970 28999999.980999950320 27870000.055000070482 3959427.106999992859 60407.040593178 2024-04-07T00:58:27.250626+00:00 19994330.273999989033 29000000.017000019550 27870000.000999931246 3955545.886999994982 60407.040604838 2024-04-07T00:58:28.258001+00:00 19994330.278000060469 29000000.019999980927 27870000.014999989420 3955673.055000007153 60407.040616497 2024-04-07T00:58:29.265376+00:00 19994330.278000000864 29000000.015000049025 27869999.984000090510 3954321.994000003207 60407.040627968 2024-04-07T00:58:30.256384+00:00 19994330.276999950409 28999999.971999999136 27869999.964999910444 3960290.944999992847 60407.040639627 2024-04-07T00:58:31.263759+00:00 19994330.278000000864 28999999.990999940783 27870000.052000049502 3949792.941000000108 60407.040651097 2024-04-07T00:58:32.254766+00:00 19994330.278000000864 29000000.000000000000 27869999.980000019073 3958664.119000003207 60407.040662756 2024-04-07T00:58:33.262141+00:00 19994330.279999971390 28999999.983000040054 27869999.962999939919 3959236.056999995839 60407.040674226 2024-04-07T00:58:34.253147+00:00 19994330.277000069618 29000000.031000021845 27870000.040000081062 3956282.907000004780 60407.040685886 2024-04-07T00:58:35.260523+00:00 19994330.276000019163 29000000.009999990463 27870000.004999998957 3960264.968999996781 60407.040697361 2024-04-07T00:58:36.252027+00:00 19994330.279999971390 28999999.935999989510 27869999.970999959856 3959920.944000006188 60407.040709015 2024-04-07T00:58:37.258905+00:00 19994330.279000040144 29000000.026999950409 27870000.016000028700 3960395.082000001799 60407.040720675 2024-04-07T00:58:38.266281+00:00 19994330.276999950409 29000000.008000019938 27870000.015999998897 3964772.975999981165 60407.040732144 2024-04-07T00:58:39.257289+00:00 19994330.279999971390 29000000.002000089735 27869999.984999999404 3961098.013000010978 60407.040743804 2024-04-07T00:58:40.264664+00:00 19994330.272999998182 28999999.978999968618 27869999.989000011235 3959723.032000004780 60407.040755274 2024-04-07T00:58:41.255671+00:00 19994330.281000021845 29000000.000000000000 27870000.017999991775 3952559.048999994993 60407.040766933 2024-04-07T00:58:42.263045+00:00 19994330.276000019163 29000000.074000000954 27870000.008000001311 3958964.971000016201 60407.040778409 2024-04-07T00:58:43.254549+00:00 19994330.279999971390 28999999.967000011355 27869999.977000001818 3956685.984999984968 60407.040790063 2024-04-07T00:58:44.261428+00:00 19994330.277000069618 28999999.952999949455 27869999.969999998808 3958423.981999992859 60407.040801539 2024-04-07T00:58:45.252931+00:00 19994330.278999920934 29000000.037000060081 27870000.028000000864 3958586.978000015020 60407.040813192 2024-04-07T00:58:46.259811+00:00 19994330.277000069618 28999999.968999978155 27869999.966000020504 3958865.053000003099 60407.040824668 2024-04-07T00:58:47.251314+00:00 19994330.275999899954 29000000.016999959946 27870000.018999960274 3953155.994999974966 60407.040836328 2024-04-07T00:58:48.258689+00:00 19994330.281000021845 29000000.054000020027 27870000.041000008583 3958688.929000020027 60407.040847981 2024-04-07T00:58:49.265568+00:00 19994330.277000069618 28999999.951000001281 27869999.953000009060 3954130.053999990225 60407.040859457 2024-04-07T00:58:50.257072+00:00 19994330.279999971390 29000000.003000009805 27870000.037000000477 3961129.893999993801 60407.040871111 2024-04-07T00:58:51.263951+00:00 19994330.278000000864 28999999.993000000715 27869999.989000018686 3964326.036000012886 60407.040882587 2024-04-07T00:58:52.255454+00:00 19994330.274999979883 29000000.016999989748 27869999.997999969870 3959216.123999983072 60407.040894240 2024-04-07T00:58:53.262333+00:00 19994330.278000000864 28999999.987000018358 27870000.008000019938 3965204.950000017881 60407.040905716 2024-04-07T00:58:54.253836+00:00 19994330.277000069618 28999999.996999979019 27869999.938000019640 3962800.997000008821 60407.040917375 2024-04-07T00:58:55.261212+00:00 19994330.284999970347 29000000.028000000864 27870000.084999978542 3957996.880999981891 60407.040928845 2024-04-07T00:58:56.252219+00:00 19994330.274999979883 28999999.993000000715 27869999.963999990374 3962073.101000010967 60407.040940505 2024-04-07T00:58:57.259594+00:00 19994330.276999950409 28999999.980000019073 27870000.004000071436 3957337.065999985207 60407.040951975 2024-04-07T00:58:58.250601+00:00 19994330.277000069618 29000000.004999998957 27870000.043999910355 3953132.937000005972 60407.040963634 2024-04-07T00:58:59.257976+00:00 19994330.278000000864 28999999.971999999136 27869999.909000039101 3957009.023999989033 60407.040975288 2024-04-07T00:59:00.264855+00:00 19994330.276000000536 29000000.054000020027 27870000.064999941736 3958374.933000028133 60407.040986763 2024-04-07T00:59:01.256359+00:00 19994330.282000001520 28999999.967999991030 27869999.973000049591 3958422.971999973059 60407.040998423 2024-04-07T00:59:02.263734+00:00 19994330.277000010014 29000000.025999959558 27870000.009000059217 3956497.142000020016 60407.041009893 2024-04-07T00:59:03.254741+00:00 19994330.280000001192 28999999.974000040442 27870000.012999888510 3955399.863000005018 60407.041021552 2024-04-07T00:59:04.262116+00:00 19994330.274000000209 28999999.995999988168 27869999.966000080109 3957008.119999974966 60407.041033022 2024-04-07T00:59:05.253123+00:00 19994330.278000000864 29000000.027000010014 27870000.021000031382 3956580.019000024069 60407.041044682 2024-04-07T00:59:06.260498+00:00 19994330.278999980539 28999999.945999920368 27869999.949999928474 3960206.947999984026 60407.041056158 2024-04-07T00:59:07.252002+00:00 19994330.278000000864 29000000.002000089735 27870000.022999998182 3958833.967000008095 60407.041067811 2024-04-07T00:59:08.258880+00:00 19994330.280000001192 29000000.028999920934 27870000.037000060081 3959533.009000002872 60407.041079287 2024-04-07T00:59:09.250383+00:00 19994330.278000000864 29000000.006000038236 27869999.998999949545 3957344.986000000965 60407.041090941 2024-04-07T00:59:10.257262+00:00 19994330.276000019163 29000000.026999950409 27870000.009999990463 3951374.023999989033 60407.041102600 2024-04-07T00:59:11.264639+00:00 19994330.277999971062 28999999.981000069529 27870000.011000040919 3955538.954000025988 60407.041114076 2024-04-07T00:59:12.256142+00:00 19994330.276000019163 28999999.993000030518 27870000.001999970526 3955959.000999987125 60407.041125730 2024-04-07T00:59:13.263021+00:00 19994330.281000021845 29000000.010999921709 27869999.947999950498 3950835.036000012886 60407.041137205 2024-04-07T00:59:14.254524+00:00 19994330.278000000864 29000000.009000059217 27870000.055000070482 3955237.090999960899 60407.041148859 2024-04-07T00:59:15.261403+00:00 19994330.278999980539 28999999.990000009537 27869999.929999951273 3954947.897000014782 60407.041160335 2024-04-07T00:59:16.252906+00:00 19994330.276000019163 29000000.014999989420 27870000.116999980062 3958198.040000020992 60407.041171988 2024-04-07T00:59:17.259786+00:00 19994330.278000000864 28999999.971999999136 27869999.905999999493 3959022.912000000011 60407.041183464 2024-04-07T00:59:18.251289+00:00 19994330.274999979883 29000000.000000000000 27870000.015000000596 3959844.066999971867 60407.041195123 2024-04-07T00:59:19.258664+00:00 19994330.281000021845 29000000.049999948591 27870000.031999990344 3955234.919000030030 60407.041206594 2024-04-07T00:59:20.249671+00:00 19994330.279999971390 28999999.950000051409 27869999.916000008583 3959134.104999959003 60407.041218253 2024-04-07T00:59:21.257047+00:00 19994330.277000010014 29000000.041999939829 27870000.085000008345 3961365.998000026215 60407.041229906 2024-04-07T00:59:22.263926+00:00 19994330.277000010014 28999999.956000089645 27870000.001999970526 3958913.969999969006 60407.041241382 2024-04-07T00:59:23.255429+00:00 19994330.276000019163 28999999.984999898821 27869999.949000000954 3957629.049000024796 60407.041253036 2024-04-07T00:59:24.262308+00:00 19994330.279999911785 29000000.021000031382 27869999.982000019401 3958085.082000017166 60407.041264512 2024-04-07T00:59:25.253811+00:00 19994330.278000120074 28999999.994000080973 27870000.018999960274 3958896.870999991894 60407.041276171 2024-04-07T00:59:26.261186+00:00 19994330.276999950409 28999999.991999998689 27869999.986000001431 3958879.052999972831 60407.041287641 2024-04-07T00:59:27.252194+00:00 19994330.282999988645 28999999.995999999344 27870000.015000049025 3959457.941000043880 60407.041299301 2024-04-07T00:59:28.259569+00:00 19994330.271999958903 29000000.037000000477 27870000.004000011832 3959049.102999985218 60407.041310776 2024-04-07T00:59:29.251073+00:00 19994330.277000069618 29000000.009999990463 27870000.041999999434 3955764.934000014793 60407.041322430 2024-04-07T00:59:30.257951+00:00 19994330.278000000864 28999999.997999999672 27870000.007999960333 3957507.971999942791 60407.041334089 2024-04-07T00:59:31.265327+00:00 19994330.281000021845 28999999.977000001818 27869999.972999989986 3957843.004000008106 60407.041345560 2024-04-07T00:59:32.256334+00:00 19994330.276999950409 28999999.990000009537 27869999.961000028998 3952669.993000030983 60407.041357219 2024-04-07T00:59:33.263709+00:00 19994330.282000061125 29000000.002000000328 27869999.987999979407 3959167.008000016212 60407.041368695 2024-04-07T00:59:34.255212+00:00 19994330.272999998182 29000000.011000011116 27870000.068000018597 3953791.074999988079 60407.041380348 2024-04-07T00:59:35.262091+00:00 19994330.275999899954 28999999.999000009149 27869999.967999991030 3955491.934000014793 60407.041391824 2024-04-07T00:59:36.253595+00:00 19994330.280000090599 28999999.996999979019 27869999.977000001818 3957322.966999948025 60407.041403484 2024-04-07T00:59:37.260970+00:00 19994330.276999950409 28999999.991000000387 27869999.990000009537 3954359.071000040043 60407.041414953 2024-04-07T00:59:38.251977+00:00 19994330.281999949366 29000000.022999998182 27870000.029999971390 3958551.939000010025 60407.041426613 2024-04-07T00:59:39.259352+00:00 19994330.279000040144 29000000.027000010014 27869999.991000059992 3955957.941999971867 60407.041438083 2024-04-07T00:59:40.250359+00:00 19994330.276000019163 28999999.944999989122 27870000.022999998182 3953518.061999977101 60407.041449742 2024-04-07T00:59:41.257734+00:00 19994330.278000000864 29000000.005999978632 27870000.000000000000 3958062.004000008106 60407.041461396 2024-04-07T00:59:42.264614+00:00 19994330.276000019163 28999999.967000011355 27869999.958999991417 3960054.013999999035 60407.041472872 2024-04-07T00:59:43.256117+00:00 19994330.279999971390 29000000.004999998957 27869999.993999961764 3953221.029000043869 60407.041484531 2024-04-07T00:59:44.263492+00:00 19994330.279999971390 29000000.028000000864 27870000.040000081062 3955443.949000000954 60407.041496001 2024-04-07T00:59:45.254499+00:00 19994330.277000069618 28999999.996999979019 27869999.993999961764 3960861.101999998093 60407.041507660 2024-04-07T00:59:46.261875+00:00 19994330.274999979883 28999999.990000009537 27869999.991999980062 3958185.837999999989 60407.041519136 2024-04-07T00:59:47.253378+00:00 19994330.278999920934 29000000.026000019163 27870000.004999998957 3958433.032999991905 60407.041530790 2024-04-07T00:59:48.260257+00:00 19994330.276000019163 29000000.006999969482 27870000.047999981791 3957537.023999989033 60407.041542266 2024-04-07T00:59:49.251760+00:00 19994330.282000061125 29000000.013000011444 27869999.967000011355 3956187.047999978065 60407.041553919 2024-04-07T00:59:50.258639+00:00 19994330.278000000864 28999999.971999999136 27870000.032000061125 3963523.978000044823 60407.041565395 2024-04-07T00:59:51.250142+00:00 19994330.278000000864 29000000.006999969482 27869999.969999909401 3960783.988999962807 60407.041577055 2024-04-07T00:59:52.257518+00:00 19994330.274000000209 28999999.987000111490 27869999.961000081152 3954633.952000021935 60407.041588708 2024-04-07T00:59:53.264397+00:00 19994330.278999999166 29000000.029999971390 27869999.977999929339 3954010.034999967087 60407.041600184 2024-04-07T00:59:54.255900+00:00 19994330.278000000864 29000000.021000031382 27870000.105000019073 3958493.055999993812 60407.041611838 2024-04-07T00:59:55.262779+00:00 19994330.278000000864 28999999.933999899775 27869999.951000001281 3958122.936000049114 60407.041623313 2024-04-07T00:59:56.254283+00:00 19994330.280000001192 29000000.026000019163 27869999.991000000387 3959583.117999970913 60407.041634973 2024-04-07T00:59:57.261658+00:00 19994330.280000001192 28999999.996999979019 27870000.010999999940 3960711.813000022899 60407.041646443 2024-04-07T00:59:58.252665+00:00 19994330.277000010014 29000000.008000019938 27870000.000000000000 3958536.076999961864 60407.041658103 2024-04-07T00:59:59.260040+00:00 19994330.276999980211 29000000.031000021845 27870000.020999979228 3957145.059000014793 60407.041669572 2024-04-07T01:00:00.251047+00:00 19994330.279000010341 28999999.971999999136 27869999.976000010967 3954307.917999982834 60407.041681232 2024-04-07T01:00:01.258422+00:00 19994330.275000009686 28999999.998000029474 27869999.951000008732 3957025.000000000000 60407.041692702 2024-04-07T01:00:02.249430+00:00 19994330.278999980539 28999999.980000019073 27870000.035000000149 3957293.007000029087 60407.041704361 2024-04-07T01:00:03.256804+00:00 19994330.280000001192 29000000.019999999553 27870000.013999998569 3955509.027000010014 60407.041716015 2024-04-07T01:00:04.263684+00:00 19994330.275000009686 28999999.937999989837 27869999.937000010163 3957803.969999969006 60407.041727491 2024-04-07T01:00:05.255187+00:00 19994330.278000030667 29000000.050000008196 27870000.089999970049 3957014.063000022899 60407.041739150 2024-04-07T01:00:06.262563+00:00 19994330.278000000864 29000000.021999999881 27869999.980000019073 3959062.031000018120 60407.041750620 2024-04-07T01:00:07.253569+00:00 19994330.278999980539 28999999.961999978870 27869999.986999988556 3954534.952999948990 60407.041762279 2024-04-07T01:00:08.260945+00:00 19994330.277000010014 28999999.999000009149 27870000.008000019938 3958324.970000029076 60407.041773750 2024-04-07T01:00:09.251952+00:00 19994330.279999971390 29000000.016999989748 27870000.005999978632 3958832.969999969006 60407.041785409 2024-04-07T01:00:10.259327+00:00 19994330.276000019163 29000000.006999999285 27869999.993000030518 3959544.994000018109 60407.041796884 2024-04-07T01:00:11.250830+00:00 19994330.278000000864 28999999.997999999672 27870000.000000000000 3955376.102999985218 60407.041808538 2024-04-07T01:00:12.257710+00:00 19994330.278000000864 29000000.004999998957 27869999.996999979019 3958586.951000034809 60407.041820014 2024-04-07T01:00:13.249213+00:00 19994330.275999959558 28999999.990000009537 27869999.966000020504 3956425.013000010978 60407.041831668 2024-04-07T01:00:14.256092+00:00 19994330.282000008970 29000000.018000010401 27870000.036999940872 3960457.990999997128 60407.041843327 2024-04-07T01:00:15.263467+00:00 19994330.277000010014 28999999.972999989986 27870000.007000088692 3958733.020999968052 60407.041854797 2024-04-07T01:00:16.254474+00:00 19994330.280000030994 29000000.011000040919 27870000.004999998957 3959045.939000010025 60407.041866457 2024-04-07T01:00:17.261850+00:00 19994330.278000000864 29000000.006999969482 27870000.042999979109 3959668.977999985218 60407.041877932 2024-04-07T01:00:18.253352+00:00 19994330.273999989033 28999999.977000001818 27869999.903999920934 3962689.110000013839 60407.041889586 2024-04-07T01:00:19.260232+00:00 19994330.278000000864 29000000.022000011057 27870000.073000069708 3957142.923999965191 60407.041901062 2024-04-07T01:00:20.251735+00:00 19994330.281999949366 28999999.966000020504 27869999.955999970436 3955580.029000043869 60407.041912715 2024-04-07T01:00:21.258614+00:00 19994330.276000019163 29000000.054999951273 27870000.044000029564 3957825.967000008095 60407.041924191 2024-04-07T01:00:22.250117+00:00 19994330.278000000864 28999999.970000028610 27869999.988999959081 3957195.993999958038 60407.041935845 2024-04-07T01:00:23.256997+00:00 19994330.278000000864 29000000.006000038236 27870000.016000028700 3958460.011000037193 60407.041947505 2024-04-07T01:00:24.264371+00:00 19994330.278000000864 29000000.002999901772 27869999.975999951363 3957888.013000010978 60407.041958974 2024-04-07T01:00:25.255379+00:00 19994330.280000090599 29000000.018000010401 27869999.970000028610 3956309.962000011932 60407.041970634 2024-04-07T01:00:26.262754+00:00 19994330.274999979883 28999999.971999999136 27870000.050999999046 3961711.032999991905 60407.041982104 2024-04-07T01:00:27.253761+00:00 19994330.281000021845 28999999.989000078291 27869999.919999960810 3958765.079999924172 60407.041993763 2024-04-07T01:00:28.261136+00:00 19994330.273999929428 29000000.013999938965 27870000.103000041097 3957642.979000092018 60407.042005233 2024-04-07T01:00:29.252144+00:00 19994330.278000000864 28999999.981999989599 27869999.919000029564 3955244.972000002861 60407.042016893 2024-04-07T01:00:30.259519+00:00 19994330.277000069618 29000000.001000050455 27870000.036999940872 3954978.049999951851 60407.042028362 2024-04-07T01:00:31.250526+00:00 19994330.276999950409 29000000.021000031382 27869999.947000030428 3959300.967000008095 60407.042040022 2024-04-07T01:00:32.257902+00:00 19994330.279999971390 29000000.013999938965 27870000.037000060081 3959054.896000028122 60407.042051498 2024-04-07T01:00:33.249405+00:00 19994330.282000061125 29000000.018000010401 27870000.029999971390 3957035.064000010025 60407.042063151 2024-04-07T01:00:34.256284+00:00 19994330.276000019163 28999999.935999989510 27870000.008999999613 3957589.958999990951 60407.042074811 2024-04-07T01:00:35.263659+00:00 19994330.276999950409 29000000.014999989420 27869999.953000009060 3960147.143999934196 60407.042086281 2024-04-07T01:00:36.254666+00:00 19994330.276999950409 29000000.024000048637 27870000.043000001460 3960221.896000028122 60407.042097940 2024-04-07T01:00:37.262041+00:00 19994330.278000000864 28999999.967999938875 27869999.938999999315 3959453.976999998093 60407.042109410 2024-04-07T01:00:38.253049+00:00 19994330.278000000864 29000000.042000059038 27870000.006999999285 3962069.024999976158 60407.042121070 2024-04-07T01:00:39.260424+00:00 19994330.281000021845 28999999.998999949545 27870000.044999990612 3956415.063000082970 60407.042132545 2024-04-07T01:00:40.251927+00:00 19994330.274000048637 28999999.975000001490 27869999.982000019401 3960413.927999972831 60407.042144199 2024-04-07T01:00:41.258806+00:00 19994330.278000000864 29000000.006000000983 27870000.006999999285 3958946.013999938965 60407.042155675 2024-04-07T01:00:42.250310+00:00 19994330.279000040144 29000000.005000010133 27869999.992000009865 3962852.011000037193 60407.042167328 2024-04-07T01:00:43.257188+00:00 19994330.278999920934 28999999.969000000507 27869999.991000000387 3959054.975999950897 60407.042178804 2024-04-07T01:00:44.248692+00:00 19994330.278000000864 28999999.995999988168 27869999.947999950498 3958613.027999997139 60407.042190458 2024-04-07T01:00:45.255571+00:00 19994330.279000040144 29000000.025999989361 27870000.028000060469 3949268.078999996185 60407.042202117 2024-04-07T01:00:46.262946+00:00 19994330.280000001192 29000000.032000008970 27870000.032999988645 3956362.883000016212 60407.042213588 2024-04-07T01:00:47.253954+00:00 19994330.272999998182 28999999.974999990314 27869999.972999989986 3953135.996000051033 60407.042225247 2024-04-07T01:00:48.261329+00:00 19994330.276000000536 28999999.986000001431 27870000.043999969959 3961020.059000014793 60407.042236717 2024-04-07T01:00:49.252336+00:00 19994330.280999999493 28999999.999000009149 27870000.013000011444 3959630.941999911796 60407.042248376 2024-04-07T01:00:50.259711+00:00 19994330.278999999166 28999999.991999980062 27869999.938000019640 3959203.016000031959 60407.042259852 2024-04-07T01:00:51.251214+00:00 19994330.278000000864 28999999.993000030518 27869999.950999978930 3960874.991999983788 60407.042271506 2024-04-07T01:00:52.258093+00:00 19994330.276999998838 29000000.032000008970 27870000.097999989986 3958866.027999997139 60407.042282981 2024-04-07T01:00:53.249596+00:00 19994330.279000010341 29000000.011999960989 27869999.991000059992 3957148.983000040054 60407.042294635 2024-04-07T01:00:54.256476+00:00 19994330.275999989361 29000000.008000019938 27870000.010999921709 3953820.873000026215 60407.042306295 2024-04-07T01:00:55.263850+00:00 19994330.278999980539 28999999.958999991417 27869999.973000049591 3956777.125000000000 60407.042317765 2024-04-07T01:00:56.254858+00:00 19994330.278000030667 28999999.995999988168 27869999.949000000954 3960643.991999983788 60407.042329424 2024-04-07T01:00:57.262233+00:00 19994330.280999988317 28999999.997000038624 27870000.013999938965 3955773.047999978065 60407.042340900 2024-04-07T01:00:58.253737+00:00 19994330.272999968380 29000000.044999960810 27870000.069000009447 3956909.944000006188 60407.042352553 2024-04-07T01:00:59.260616+00:00 19994330.282000008970 28999999.985000010580 27869999.940000060946 3955091.990000010002 60407.042364029 2024-04-07T01:01:00.252119+00:00 19994330.275000039488 29000000.016000028700 27870000.075999978930 3954861.970000029076 60407.042375683 2024-04-07T01:01:01.258998+00:00 19994330.278999980539 28999999.970000028610 27869999.952000018209 3958870.100000023842 60407.042387159 2024-04-07T01:01:02.250501+00:00 19994330.281000021845 29000000.015999909490 27870000.004999998957 3960755.031999946106 60407.042398818 2024-04-07T01:01:03.257877+00:00 19994330.277000010014 28999999.984000090510 27869999.968000050634 3956779.848000050057 60407.042410288 2024-04-07T01:01:04.248884+00:00 19994330.275999959558 29000000.000999931246 27870000.040999889374 3953233.105999947060 60407.042421947 2024-04-07T01:01:05.256259+00:00 19994330.276000019163 29000000.024999979883 27869999.978000041097 3958679.909000039101 60407.042433601 2024-04-07T01:01:06.263138+00:00 19994330.278000000864 29000000.008000019938 27870000.032999988645 3961723.084999918938 60407.042445077 2024-04-07T01:01:07.254641+00:00 19994330.282000008970 28999999.978000041097 27869999.963999990374 3958520.896000028122 60407.042456736 2024-04-07T01:01:08.262016+00:00 19994330.274999979883 29000000.016999959946 27870000.064000010490 3959644.026000022888 60407.042468206 2024-04-07T01:01:09.253024+00:00 19994330.280000030994 29000000.001999970526 27869999.990000009537 3959167.057999968994 60407.042479866 2024-04-07T01:01:10.260399+00:00 19994330.276999950409 28999999.974000100046 27869999.947999950498 3958990.009999989998 60407.042491336 2024-04-07T01:01:11.251406+00:00 19994330.278000000864 28999999.996999979019 27869999.937000039965 3961597.968000053894 60407.042502995 2024-04-07T01:01:12.258781+00:00 19994330.277000069618 29000000.015999909490 27870000.122999999672 3954293.023000001907 60407.042514465 2024-04-07T01:01:13.249788+00:00 19994330.276999950409 28999999.990000009537 27869999.960999999195 3955164.944000006188 60407.042526125 2024-04-07T01:01:14.257164+00:00 19994330.282000061125 29000000.032999988645 27870000.006000000983 3954219.055999993812 60407.042537600 2024-04-07T01:01:15.248667+00:00 19994330.278999920934 28999999.951000090688 27869999.938999999315 3958024.970000029076 60407.042549254 2024-04-07T01:01:16.255546+00:00 19994330.274000048637 29000000.000999931246 27870000.001000020653 3956521.094999908935 60407.042560908 2024-04-07T01:01:17.262425+00:00 19994330.278999920934 28999999.999000001699 27870000.042999979109 3955289.847000002861 60407.042572383 2024-04-07T01:01:18.253929+00:00 19994330.278000000864 29000000.017999999225 27869999.991000000387 3960545.062000035774 60407.042584043 2024-04-07T01:01:19.261304+00:00 19994330.278000000864 28999999.962999999523 27869999.980000019073 3955892.054999948014 60407.042595513 2024-04-07T01:01:20.252311+00:00 19994330.276000019163 29000000.066999990493 27870000.060999989510 3957256.930000067223 60407.042607172 2024-04-07T01:01:21.259686+00:00 19994330.281000021845 28999999.969999998808 27869999.949000000954 3956487.975999950897 60407.042618648 2024-04-07T01:01:22.251189+00:00 19994330.277000069618 28999999.996000021696 27870000.004999998957 3959667.022000073921 60407.042630302 2024-04-07T01:01:23.258068+00:00 19994330.276999950409 29000000.025000009686 27870000.046999990940 3961718.140999913216 60407.042641778 2024-04-07T01:01:24.249572+00:00 19994330.278000000864 28999999.972999989986 27869999.942000031471 3963006.858000040054 60407.042653431 2024-04-07T01:01:25.256451+00:00 19994330.276999950409 28999999.986999988556 27869999.997999969870 3963725.036000012886 60407.042664907 2024-04-07T01:01:26.247954+00:00 19994330.279000040144 28999999.999000009149 27869999.981999989599 3963897.990000010002 60407.042676561 2024-04-07T01:01:27.254833+00:00 19994330.278000000864 29000000.048999968916 27870000.069000009447 3960365.060999989975 60407.042688220 2024-04-07T01:01:28.262209+00:00 19994330.279999971390 28999999.997000038624 27870000.038000050932 3955914.916000009049 60407.042699690 2024-04-07T01:01:29.253216+00:00 19994330.274000048637 28999999.967000011355 27869999.971999939531 3955109.044999957085 60407.042711349 2024-04-07T01:01:30.260591+00:00 19994330.278999920934 28999999.977000001818 27869999.932000041008 3959202.975000023842 60407.042722825 2024-04-07T01:01:31.252094+00:00 19994330.279000040144 29000000.018999990076 27869999.972999930382 3955307.018000007141 60407.042734479 2024-04-07T01:01:32.258973+00:00 19994330.282000061125 29000000.046000000089 27870000.087000008672 3956351.996000051033 60407.042745954 2024-04-07T01:01:33.250476+00:00 19994330.274999979883 28999999.953999999911 27869999.977000001818 3954923.097999929916 60407.042757608 2024-04-07T01:01:34.257356+00:00 19994330.278000000864 29000000.006000038236 27869999.962000008672 3956875.869000076782 60407.042769084 2024-04-07T01:01:35.248859+00:00 19994330.276000019163 29000000.008999940008 27870000.037000060081 3958220.941999911796 60407.042780738 2024-04-07T01:01:36.255738+00:00 19994330.279999971390 28999999.998000029474 27870000.006999969482 3956770.152999997139 60407.042792397 2024-04-07T01:01:37.263113+00:00 19994330.281000021845 29000000.009999990463 27869999.990000009537 3959891.928000092972 60407.042803867 2024-04-07T01:01:38.254120+00:00 19994330.274999979883 29000000.021000031382 27870000.013999938965 3957229.063999890815 60407.042815526 2024-04-07T01:01:39.261495+00:00 19994330.276999950409 28999999.934999939054 27869999.997000098228 3954732.080000042915 60407.042826997 2024-04-07T01:01:40.252503+00:00 19994330.276000000536 29000000.009999990463 27869999.972999930382 3960392.937000035774 60407.042838656 2024-04-07T01:01:41.259878+00:00 19994330.278000000864 29000000.004999998957 27869999.988000039011 3959003.962000011932 60407.042850132 2024-04-07T01:01:42.251381+00:00 19994330.278999999166 29000000.007000088692 27870000.034999970347 3958900.921000003815 60407.042861785 2024-04-07T01:01:43.258260+00:00 19994330.278999999166 29000000.045999880880 27870000.062000039965 3954518.016999959946 60407.042873261 2024-04-07T01:01:44.249764+00:00 19994330.278999999166 28999999.943000078201 27869999.896999958903 3958429.059999942780 60407.042884915 2024-04-07T01:01:45.256643+00:00 19994330.275999989361 29000000.018999930471 27869999.994000080973 3960194.950000048149 60407.042896390 2024-04-07T01:01:46.248146+00:00 19994330.281000021845 28999999.990000009537 27870000.070999979973 3958396.029999970924 60407.042908045 2024-04-07T01:01:47.255025+00:00 19994330.275999989361 28999999.980000019073 27869999.949999928474 3959963.958000063896 60407.042919704 2024-04-07T01:01:48.262400+00:00 19994330.277000010014 29000000.021000031382 27870000.019000049680 3958241.021000028122 60407.042931174 2024-04-07T01:01:49.253408+00:00 19994330.276999980211 29000000.034000039101 27870000.021999958903 3953606.997999907006 60407.042942833 2024-04-07T01:01:50.260783+00:00 19994330.281000021845 28999999.986999988556 27869999.963000059128 3957098.101999998093 60407.042954309 2024-04-07T01:01:51.252286+00:00 19994330.280000001192 28999999.990999940783 27870000.054999999702 3956753.937000035774 60407.042965963 2024-04-07T01:01:52.259165+00:00 19994330.274999979883 29000000.000000000000 27869999.947000000626 3960112.906000018120 60407.042977438 2024-04-07T01:01:53.250668+00:00 19994330.278000000864 28999999.975000020117 27870000.013000011444 3957890.075999975204 60407.042989098 2024-04-07T01:01:54.258043+00:00 19994330.277000010014 29000000.065999999642 27870000.054999988526 3960892.925999999046 60407.043000568 2024-04-07T01:01:55.249051+00:00 19994330.280000030994 28999999.969000000507 27869999.973000001162 3958021.164000033867 60407.043012227 2024-04-07T01:01:56.256426+00:00 19994330.279999971390 28999999.947000011802 27869999.949000000954 3958904.893000007141 60407.043023697 2024-04-07T01:01:57.247433+00:00 19994330.276000019163 29000000.059999991208 27870000.067000001669 3955422.054999948014 60407.043035356 2024-04-07T01:01:58.254808+00:00 19994330.278999980539 28999999.995999988168 27869999.953999999911 3959157.884000062943 60407.043047010 2024-04-07T01:01:59.261687+00:00 19994330.277000010014 28999999.962000008672 27870000.000000000000 3956264.075999975204 60407.043058486 2024-04-07T01:02:00.253191+00:00 19994330.272999998182 29000000.035000000149 27870000.025999989361 3957261.937999964226 60407.043070140 2024-04-07T01:02:01.260070+00:00 19994330.280999958515 29000000.017000019550 27869999.990000009537 3959305.085000038147 60407.043081616 2024-04-07T01:02:02.251573+00:00 19994330.278000000864 28999999.952999979258 27869999.972999989986 3960865.947000027169 60407.043093275 2024-04-07T01:02:03.258948+00:00 19994330.280000030994 29000000.046000000089 27870000.026000019163 3958134.061999917030 60407.043104745 2024-04-07T01:02:04.249956+00:00 19994330.278000000864 28999999.956000030041 27870000.009999990463 3958692.915000081062 60407.043116404 2024-04-07T01:02:05.257331+00:00 19994330.274999979883 29000000.008999940008 27869999.978999968618 3958311.000999927986 60407.043127874 2024-04-07T01:02:06.248338+00:00 19994330.278000060469 28999999.988000039011 27869999.997000038624 3959079.136000037193 60407.043139534 2024-04-07T01:02:07.255713+00:00 19994330.276000019163 28999999.995000001043 27870000.025999959558 3959228.986999989022 60407.043151004 2024-04-07T01:02:08.246720+00:00 19994330.282999988645 29000000.046000000089 27869999.981999989599 3956936.879999995232 60407.043162663 2024-04-07T01:02:09.254095+00:00 19994330.279999971390 28999999.981000009924 27869999.991999980062 3957510.067999958992 60407.043174323 2024-04-07T01:02:10.261470+00:00 19994330.276000019163 28999999.998999949545 27869999.997000098228 3958411.907999991905 60407.043185792 2024-04-07T01:02:11.252478+00:00 19994330.275999899954 28999999.996999979019 27870000.014999989420 3955248.970000029076 60407.043197452 2024-04-07T01:02:12.259853+00:00 19994330.279000040144 28999999.993000030518 27869999.981999989599 3959379.217000008095 60407.043208928 2024-04-07T01:02:13.251356+00:00 19994330.278000000864 29000000.011999960989 27870000.057999968529 3956307.916000009049 60407.043220581 2024-04-07T01:02:14.258236+00:00 19994330.278000000864 28999999.988000039011 27869999.927999969572 3960082.983999968041 60407.043232057 2024-04-07T01:02:15.249739+00:00 19994330.276000019163 29000000.022999998182 27870000.044000029564 3960850.002000092994 60407.043243711 2024-04-07T01:02:16.256618+00:00 19994330.281000021845 28999999.977000001818 27869999.971999999136 3954887.023999928962 60407.043255187 2024-04-07T01:02:17.248121+00:00 19994330.276999950409 29000000.004999998957 27870000.039999961853 3960955.032000064850 60407.043266846 2024-04-07T01:02:18.255496+00:00 19994330.277000069618 29000000.014999989420 27869999.970000028610 3958182.904999970924 60407.043278500 2024-04-07T01:02:19.262375+00:00 19994330.278000000864 28999999.967000011355 27869999.978000041097 3960407.995000004768 60407.043289975 2024-04-07T01:02:20.253878+00:00 19994330.279999971390 29000000.013000011444 27869999.988999959081 3958289.161999940872 60407.043301635 2024-04-07T01:02:21.261254+00:00 19994330.278000000864 29000000.001999970526 27870000.031000021845 3961783.870000004768 60407.043313105 2024-04-07T01:02:22.252261+00:00 19994330.276999950409 29000000.032000061125 27869999.993000030518 3957058.006000041962 60407.043324764 2024-04-07T01:02:23.259636+00:00 19994330.276000019163 28999999.967999938875 27870000.052999969572 3959919.014999986161 60407.043336234 2024-04-07T01:02:24.250643+00:00 19994330.278000000864 29000000.000000000000 27869999.954999919981 3959092.067000031006 60407.043347894 2024-04-07T01:02:25.258019+00:00 19994330.278000000864 29000000.014999989420 27869999.938000079244 3955671.906999946106 60407.043359363 2024-04-07T01:02:26.249026+00:00 19994330.281000021845 28999999.967000011355 27870000.049999948591 3955397.950999975204 60407.043371023 2024-04-07T01:02:27.256401+00:00 19994330.276000019163 29000000.019000049680 27869999.944000009447 3955390.058000088204 60407.043382493 2024-04-07T01:02:28.247408+00:00 19994330.279999971390 28999999.993999961764 27870000.065999981016 3959350.965999960899 60407.043394153 2024-04-07T01:02:29.254783+00:00 19994330.276000019163 29000000.019000049680 27869999.967000000179 3962506.088999987114 60407.043405806 2024-04-07T01:02:30.261663+00:00 19994330.276000019163 28999999.975000020117 27869999.989000000060 3960557.953999996185 60407.043417282 2024-04-07T01:02:31.253166+00:00 19994330.281999949366 28999999.989999998361 27870000.041000001132 3959107.988999962807 60407.043428942 2024-04-07T01:02:32.260541+00:00 19994330.276000019163 29000000.068999998271 27870000.037999998778 3960547.948000072967 60407.043440411 2024-04-07T01:02:33.251548+00:00 19994330.278000000864 28999999.944000009447 27869999.934999998659 3959221.990999937057 60407.043452071 2024-04-07T01:02:34.258923+00:00 19994330.278999999166 29000000.039999991655 27870000.004999998957 3961692.007000089157 60407.043463547 2024-04-07T01:02:35.250426+00:00 19994330.276999998838 28999999.978000018746 27870000.011000011116 3956580.123999952804 60407.043475200 2024-04-07T01:02:36.257306+00:00 19994330.276999998838 28999999.995999988168 27869999.997999999672 3955453.947999999858 60407.043486676 2024-04-07T01:02:37.248809+00:00 19994330.280000001192 29000000.000000000000 27869999.988999988884 3956573.918000000063 60407.043498330 2024-04-07T01:02:38.255688+00:00 19994330.278000000864 28999999.958000000566 27869999.965999990702 3960383.028000000864 60407.043509806 2024-04-07T01:02:39.247191+00:00 19994330.278000000864 29000000.069999989122 27870000.063000019640 3958163.012000000104 60407.043521465 2024-04-07T01:02:40.254567+00:00 19994330.278000000864 28999999.944999989122 27869999.986999988556 3961322.991999999154 60407.043533118 2024-04-07T01:02:41.261446+00:00 19994330.277000010014 29000000.041999999434 27870000.059999998659 3961094.083000001032 60407.043544594 2024-04-07T01:02:42.252948+00:00 19994330.276999980211 28999999.958000000566 27869999.940000001341 3957140.104999999981 60407.043556248 2024-04-07T01:02:43.259828+00:00 19994330.282000008970 29000000.037000000477 27870000.013000011444 3957835.893000002950 60407.043567724 2024-04-07T01:02:44.251331+00:00 19994330.275999989361 28999999.975000020117 27869999.964999970049 3961922.975999996066 60407.043579383 2024-04-07T01:02:45.258706+00:00 19994330.281000021845 29000000.013000011444 27870000.046000000089 3957118.917999998201 60407.043590853 2024-04-07T01:02:46.249714+00:00 19994330.275000009686 29000000.007999960333 27869999.991999980062 3963418.982000000775 60407.043602513 2024-04-07T01:02:47.257089+00:00 19994330.277000010014 29000000.041000008583 27869999.978000041097 3956597.152000003029 60407.043613982 2024-04-07T01:02:48.248096+00:00 19994330.279999971390 28999999.982000049204 27870000.028999920934 3958378.854999997187 60407.043625642 2024-04-07T01:02:49.255471+00:00 19994330.277000010014 28999999.967000011355 27869999.997000098228 3959265.132000007201 60407.043637112 2024-04-07T01:02:50.246478+00:00 19994330.278000000864 28999999.997999910265 27869999.912999991328 3957871.952000000048 60407.043648771 2024-04-07T01:02:51.253854+00:00 19994330.278000000864 29000000.026000019163 27870000.102999929339 3957864.986999996006 60407.043660425 2024-04-07T01:02:52.260733+00:00 19994330.277000010014 28999999.988999959081 27869999.980000019073 3955386.919000007212 60407.043671901 2024-04-07T01:02:53.252236+00:00 19994330.278999980539 28999999.966000080109 27869999.986000061035 3958847.092999995220 60407.043683561 2024-04-07T01:02:54.259611+00:00 19994330.276000019163 29000000.029999971390 27870000.019999980927 3959506.993000001181 60407.043695036 2024-04-07T01:02:55.251114+00:00 19994330.277000010014 28999999.965000029653 27870000.011000040919 3958010.012999997009 60407.043706690 2024-04-07T01:02:56.257994+00:00 19994330.282999988645 29000000.031999949366 27869999.959999918938 3958898.938000007998 60407.043718166 2024-04-07T01:02:57.249497+00:00 19994330.277000010014 28999999.973999980837 27870000.004999998957 3957051.019999995828 60407.043729819 2024-04-07T01:02:58.256376+00:00 19994330.274999979883 29000000.024000048637 27870000.042999979109 3961786.142999991775 60407.043741295 2024-04-07T01:02:59.247879+00:00 19994330.278000000864 28999999.975999951363 27869999.940000060946 3962036.873000010848 60407.043752949 2024-04-07T01:03:00.254758+00:00 19994330.276999950409 29000000.029000040144 27870000.047999981791 3958210.023000001907 60407.043764425 2024-04-07T01:03:01.246262+00:00 19994330.278000000864 28999999.965000029653 27869999.935999989510 3957769.991999999154 60407.043776078 2024-04-07T01:03:02.253140+00:00 19994330.278000000864 29000000.023999929428 27870000.052999969572 3961273.000000000000 60407.043787737 2024-04-07T01:03:03.260516+00:00 19994330.281000021845 28999999.998000029474 27869999.983000040054 3956690.004999995232 60407.043799213 2024-04-07T01:03:04.252019+00:00 19994330.280000090599 29000000.006999969482 27869999.991000059992 3958646.050999999046 60407.043810867 2024-04-07T01:03:05.258899+00:00 19994330.274999979883 28999999.998000029474 27870000.022999998182 3955942.896999999881 60407.043822343 2024-04-07T01:03:06.250402+00:00 19994330.276999950409 29000000.018000010401 27869999.995999928564 3954043.033999993932 60407.043834002 2024-04-07T01:03:07.257777+00:00 19994330.278000000864 29000000.011000040919 27869999.998000029474 3965038.944000006188 60407.043845472 2024-04-07T01:03:08.248784+00:00 19994330.279999971390 28999999.984999999404 27869999.991999998689 3958906.052000001073 60407.043857132 2024-04-07T01:03:09.256159+00:00 19994330.278000000864 29000000.019000001252 27870000.026999998838 3959864.928000003099 60407.043868601 2024-04-07T01:03:10.247167+00:00 19994330.278000000864 29000000.017999991775 27870000.010000009090 3958390.062999994028 60407.043880261 2024-04-07T01:03:11.254542+00:00 19994330.277000069618 28999999.945000011474 27870000.000000000000 3961450.025000005960 60407.043891915 2024-04-07T01:03:12.261421+00:00 19994330.276999950409 29000000.000999990851 27869999.969000000507 3958286.958000003826 60407.043903390 2024-04-07T01:03:13.252924+00:00 19994330.280000090599 29000000.015999998897 27869999.991999980062 3958364.023999989033 60407.043915044 2024-04-07T01:03:14.259803+00:00 19994330.279999971390 28999999.978999998420 27870000.029000010341 3962760.018999993801 60407.043926520 2024-04-07T01:03:15.251306+00:00 19994330.273999929428 29000000.037000000477 27870000.065000001341 3956545.983000009786 60407.043938179 2024-04-07T01:03:16.258682+00:00 19994330.279000040144 28999999.951000008732 27869999.883000019938 3954566.050000011921 60407.043949649 2024-04-07T01:03:17.249689+00:00 19994330.276999950409 29000000.042999979109 27870000.024999979883 3956513.994999974966 60407.043961309 2024-04-07T01:03:18.257064+00:00 19994330.280000090599 28999999.986000001431 27870000.023999989033 3964231.921000003815 60407.043972779 2024-04-07T01:03:19.248071+00:00 19994330.274999979883 28999999.995000001043 27869999.948000010103 3962640.053000003099 60407.043984438 2024-04-07T01:03:20.255446+00:00 19994330.281999949366 29000000.026000019163 27870000.016000028700 3959128.041000009049 60407.043995908 2024-04-07T01:03:21.246453+00:00 19994330.275000099093 28999999.967999991030 27869999.997999969870 3953872.006999998819 60407.044007568 2024-04-07T01:03:22.253829+00:00 19994330.278999920934 29000000.020999971777 27870000.050000008196 3955525.882999985944 60407.044019221 2024-04-07T01:03:23.260708+00:00 19994330.278000000864 28999999.970000028610 27869999.977999988943 3957612.025000005960 60407.044030697 2024-04-07T01:03:24.252211+00:00 19994330.274999979883 28999999.985000010580 27869999.958999991417 3954340.768999993801 60407.044042356 2024-04-07T01:03:25.259586+00:00 19994330.279000040144 29000000.020000040531 27870000.028000000864 3959184.245000004768 60407.044053826 2024-04-07T01:03:26.250594+00:00 19994330.278000000864 28999999.970999959856 27870000.008000079542 3952624.047000021208 60407.044065480 2024-04-07T01:03:27.257473+00:00 19994330.278999999166 29000000.003999948502 27869999.965999960899 3958901.964999973774 60407.044076956 2024-04-07T01:03:28.248976+00:00 19994330.278000000864 29000000.039000030607 27870000.074999928474 3959088.998000026215 60407.044088615 2024-04-07T01:03:29.256351+00:00 19994330.274999998510 28999999.990000009537 27869999.967000011355 3959553.012999982107 60407.044100091 2024-04-07T01:03:30.247854+00:00 19994330.278999999166 28999999.985000010580 27869999.952000018209 3950687.055000007153 60407.044111745 2024-04-07T01:03:31.254733+00:00 19994330.278999999166 29000000.016000028700 27870000.026000019163 3955712.900000005960 60407.044123220 2024-04-07T01:03:32.246237+00:00 19994330.280999999493 29000000.018999930471 27870000.024000048637 3954038.094999998808 60407.044134874 2024-04-07T01:03:33.253116+00:00 19994330.275999989361 29000000.009000059217 27870000.000999931246 3952903.922999978065 60407.044146534 2024-04-07T01:03:34.260491+00:00 19994330.280000001192 28999999.974999900907 27869999.957000020891 3955609.068000019062 60407.044158003 2024-04-07T01:03:35.251498+00:00 19994330.274000018835 29000000.001000050455 27870000.046000000089 3950577.919000000227 60407.044169663 2024-04-07T01:03:36.258873+00:00 19994330.278000000864 29000000.008000019938 27869999.998999949545 3952868.034000008833 60407.044181139 2024-04-07T01:03:37.250377+00:00 19994330.280000001192 28999999.980000019073 27869999.997000098228 3957603.028999983799 60407.044192792 2024-04-07T01:03:38.257256+00:00 19994330.276999980211 29000000.015999909490 27869999.962999939919 3954384.937000005972 60407.044204268 2024-04-07T01:03:39.248759+00:00 19994330.280000001192 28999999.994000080973 27870000.060000058264 3955268.011000006925 60407.044215922 2024-04-07T01:03:40.255638+00:00 19994330.278999980539 29000000.036999940872 27870000.037999991328 3952844.044999986887 60407.044227398 2024-04-07T01:03:41.247141+00:00 19994330.277000010014 28999999.998000029474 27869999.960999969393 3955378.953999996185 60407.044239051 2024-04-07T01:03:42.254021+00:00 19994330.275000039488 29000000.004999998957 27869999.962000008672 3955733.032999991905 60407.044250527 2024-04-07T01:03:43.245524+00:00 19994330.278000000864 28999999.950999978930 27870000.003999948502 3957404.066000015009 60407.044262186 2024-04-07T01:03:44.252899+00:00 19994330.278999980539 29000000.030000090599 27870000.024000048637 3959094.952000021935 60407.044273840 2024-04-07T01:03:45.259778+00:00 19994330.279999971390 28999999.986999999732 27869999.957999940962 3958250.824999988079 60407.044285310 2024-04-07T01:03:46.250785+00:00 19994330.278000000864 28999999.991000000387 27869999.973999999464 3952995.224999963772 60407.044296970 2024-04-07T01:03:47.258160+00:00 19994330.275000039488 28999999.964000001550 27870000.052999999374 3955067.994000018109 60407.044308445 2024-04-07T01:03:48.249664+00:00 19994330.277000010014 29000000.050999999046 27869999.997999999672 3955255.916999996174 60407.044320099 2024-04-07T01:03:49.256543+00:00 19994330.279999971390 28999999.969000011683 27869999.997999999672 3961295.002000033855 60407.044331575 2024-04-07T01:03:50.248046+00:00 19994330.280000030994 29000000.026999980211 27870000.026000011712 3956201.004999995232 60407.044343228 2024-04-07T01:03:51.254925+00:00 19994330.278000000864 28999999.969999998808 27869999.931999981403 3951690.037000000011 60407.044354704 2024-04-07T01:03:52.246429+00:00 19994330.278000000864 29000000.025000009686 27870000.006000008434 3961419.949999988079 60407.044366363 2024-04-07T01:03:53.253804+00:00 19994330.276999950409 28999999.989999979734 27869999.993000000715 3958623.061999977101 60407.044378017 2024-04-07T01:03:54.260683+00:00 19994330.281000021845 29000000.038000050932 27870000.043000008911 3954257.013000010978 60407.044389493 2024-04-07T01:03:55.252186+00:00 19994330.272999998182 28999999.944000009447 27869999.981000009924 3951163.975000023842 60407.044401146 2024-04-07T01:03:56.259065+00:00 19994330.279999971390 29000000.025999959558 27869999.981999989599 3957930.886999965180 60407.044412622 2024-04-07T01:03:57.250569+00:00 19994330.280000090599 29000000.035000029951 27870000.071999970824 3960874.935000001919 60407.044424282 2024-04-07T01:03:58.257944+00:00 19994330.275999899954 28999999.954999979585 27869999.967999991030 3954141.160000026226 60407.044435752 2024-04-07T01:03:59.248951+00:00 19994330.277000069618 29000000.008000019938 27870000.038000050932 3957039.996999979019 60407.044447411 2024-04-07T01:04:00.256326+00:00 19994330.276999950409 28999999.977000001818 27869999.944999989122 3959638.957000017166 60407.044458881 2024-04-07T01:04:01.247333+00:00 19994330.282000061125 29000000.033999979496 27870000.065000001341 3957317.060999989975 60407.044470541 2024-04-07T01:04:02.254708+00:00 19994330.272999998182 28999999.973000049591 27869999.964999970049 3957486.967000008095 60407.044482010 2024-04-07T01:04:03.245716+00:00 19994330.281000021845 29000000.038999918848 27870000.016000028700 3957724.019999980927 60407.044493670 2024-04-07T01:04:04.253090+00:00 19994330.276999950409 28999999.977000001818 27869999.953000009060 3959821.983000040054 60407.044505324 2024-04-07T01:04:05.259970+00:00 19994330.276000019163 28999999.976000070572 27869999.972999989986 3960310.006999969017 60407.044516800 2024-04-07T01:04:06.251473+00:00 19994330.278999920934 29000000.021000031382 27870000.028000000864 3957722.030000030994 60407.044528459 2024-04-07T01:04:07.258849+00:00 19994330.278000000864 28999999.963999990374 27869999.970000028610 3960945.919999957085 60407.044539929 2024-04-07T01:04:08.249856+00:00 19994330.282000061125 29000000.026999950409 27869999.996999979019 3961767.100000023842 60407.044551589 2024-04-07T01:04:09.257231+00:00 19994330.273999929428 29000000.008000019938 27870000.029999971390 3955791.921999990940 60407.044563058 2024-04-07T01:04:10.248237+00:00 19994330.283000111580 29000000.016000028700 27870000.021999958903 3955616.956000030041 60407.044574718 2024-04-07T01:04:11.255613+00:00 19994330.271999958903 28999999.965999960899 27869999.962000008672 3956655.996999979019 60407.044586188 2024-04-07T01:04:12.246621+00:00 19994330.281000021845 29000000.034000039101 27870000.055999990553 3956440.121999979019 60407.044597847 2024-04-07T01:04:13.253996+00:00 19994330.278000000864 29000000.004999998957 27869999.976000070572 3955163.985000013839 60407.044609317 2024-04-07T01:04:14.245003+00:00 19994330.278000000864 28999999.969999909401 27869999.959999918938 3955039.103999971878 60407.044620977 2024-04-07T01:04:15.252378+00:00 19994330.278000000864 29000000.015000101179 27870000.049000021070 3953061.861000000965 60407.044632636 2024-04-07T01:04:16.259753+00:00 19994330.276000019163 29000000.005999919027 27870000.000000000000 3956715.959000051022 60407.044644106 2024-04-07T01:04:17.250760+00:00 19994330.282999988645 28999999.993000030518 27869999.967000011355 3957510.939999998081 60407.044655765 2024-04-07T01:04:18.258136+00:00 19994330.278000000864 29000000.018000010401 27870000.057000041008 3959422.083999990951 60407.044667236 2024-04-07T01:04:19.249143+00:00 19994330.270999908447 28999999.971999999136 27869999.957000020891 3956753.973999977112 60407.044678895 2024-04-07T01:04:20.256518+00:00 19994330.279000040144 28999999.995000001043 27869999.995999928564 3959131.092999995220 60407.044690365 2024-04-07T01:04:21.247525+00:00 19994330.280999999493 29000000.034000039101 27870000.058000091463 3955307.951000034809 60407.044702024 2024-04-07T01:04:22.254901+00:00 19994330.278000000864 28999999.953000001609 27869999.920999880880 3959960.090999960899 60407.044713494 2024-04-07T01:04:23.245908+00:00 19994330.276999998838 29000000.021000001580 27870000.040000081062 3958438.896000028122 60407.044725154 2024-04-07T01:04:24.253282+00:00 19994330.278999999166 29000000.003999989480 27869999.953999999911 3955771.962999999989 60407.044736807 2024-04-07T01:04:25.260162+00:00 19994330.276000011712 29000000.006000000983 27870000.070999998599 3951895.083000003826 60407.044748283 2024-04-07T01:04:26.251665+00:00 19994330.276999998838 29000000.008999999613 27869999.977000001818 3953876.921999990940 60407.044759943 2024-04-07T01:04:27.259040+00:00 19994330.282999988645 28999999.992000009865 27870000.013000000268 3960305.070999979973 60407.044771412 2024-04-07T01:04:28.250047+00:00 19994330.277000010014 29000000.010999981314 27870000.020000010729 3957667.833999990951 60407.044783072 2024-04-07T01:04:29.257423+00:00 19994330.278000000864 28999999.988000009209 27869999.969999980181 3955824.178000032902 60407.044794542 2024-04-07T01:04:30.248430+00:00 19994330.275000009686 28999999.958000030369 27869999.946000009775 3960464.920000017155 60407.044806201 2024-04-07T01:04:31.255805+00:00 19994330.277000010014 28999999.997999969870 27870000.004000011832 3958641.029999970924 60407.044817677 2024-04-07T01:04:32.247308+00:00 19994330.278000000864 29000000.059999998659 27870000.087999999523 3956881.078000009060 60407.044829336 2024-04-07T01:04:33.254684+00:00 19994330.282000008970 28999999.988000039011 27869999.930000010878 3961622.964999973774 60407.044840807 2024-04-07T01:04:34.245691+00:00 19994330.277000010014 29000000.007999960333 27869999.997999969870 3960387.974000037182 60407.044852466 2024-04-07T01:04:35.253066+00:00 19994330.276999950409 28999999.985000010580 27870000.013999998569 3962365.926999986172 60407.044864120 2024-04-07T01:04:36.259945+00:00 19994330.279000040144 28999999.981000009924 27870000.013000011444 3961270.079999982845 60407.044875596 2024-04-07T01:04:37.251449+00:00 19994330.278000000864 29000000.013000011444 27870000.004999998957 3958584.986000000965 60407.044887249 2024-04-07T01:04:38.258328+00:00 19994330.275999959558 28999999.995999988168 27869999.992000039667 3957460.966000020970 60407.044898725 2024-04-07T01:04:39.249831+00:00 19994330.280000030994 29000000.016999959946 27870000.040999948978 3957271.043999969959 60407.044910379 2024-04-07T01:04:40.256710+00:00 19994330.278999980539 29000000.017000079155 27869999.941000040621 3958604.979000031948 60407.044921855 2024-04-07T01:04:41.248212+00:00 19994330.273999989033 28999999.945999979973 27869999.949000000954 3954097.976999998093 60407.044933514 2024-04-07T01:04:42.255588+00:00 19994330.279000040144 29000000.006999969482 27870000.060999989510 3957198.042999982834 60407.044944984 2024-04-07T01:04:43.246596+00:00 19994330.276999950409 29000000.008000019938 27869999.988000039011 3957037.101000010967 60407.044956643 2024-04-07T01:04:44.253971+00:00 19994330.279000040144 29000000.037999991328 27870000.018999930471 3958352.879000008106 60407.044968113 2024-04-07T01:04:45.244978+00:00 19994330.275999959558 28999999.960999969393 27869999.993000030518 3960038.949000000954 60407.044979773 2024-04-07T01:04:46.252353+00:00 19994330.282000008970 29000000.014999989420 27870000.014999989420 3957118.045000017155 60407.044991426 2024-04-07T01:04:47.259232+00:00 19994330.275999959558 28999999.983000040054 27869999.977000001818 3956589.983999968041 60407.045002902 2024-04-07T01:04:48.250735+00:00 19994330.275000099093 29000000.044999960810 27870000.049999948591 3958513.009999989998 60407.045014556 2024-04-07T01:04:49.257615+00:00 19994330.278999920934 28999999.976000070572 27869999.968000050634 3958517.087000011932 60407.045026031 2024-04-07T01:04:50.249118+00:00 19994330.282000061125 28999999.993000030518 27870000.008999940008 3961145.935999989975 60407.045037691 2024-04-07T01:04:51.256493+00:00 19994330.278999920934 28999999.986999988556 27869999.967000011355 3955077.044999957085 60407.045049161 2024-04-07T01:04:52.247500+00:00 19994330.277000069618 29000000.016999959946 27870000.022000070661 3956529.922000051010 60407.045060820 2024-04-07T01:04:53.254876+00:00 19994330.278000000864 29000000.008999940008 27870000.016000028700 3955395.995000004768 60407.045072290 2024-04-07T01:04:54.245883+00:00 19994330.276000019163 29000000.003000020981 27870000.055999990553 3951990.047999978065 60407.045083950 2024-04-07T01:04:55.253258+00:00 19994330.276999950409 28999999.951000090688 27869999.900999899954 3958392.032999991905 60407.045095420 2024-04-07T01:04:56.244265+00:00 19994330.276999950409 29000000.010999921709 27870000.012000080198 3955642.980000019073 60407.045107079 2024-04-07T01:04:57.251640+00:00 19994330.282999988645 29000000.065999981016 27870000.065999981016 3953739.975999950897 60407.045118738 2024-04-07T01:04:58.259015+00:00 19994330.276000019163 28999999.963999990374 27869999.953999999911 3954623.025000094902 60407.045130209 2024-04-07T01:04:59.250023+00:00 19994330.277000069618 29000000.004999998957 27869999.982999920845 3954369.995999931823 60407.045141868 2024-04-07T01:05:00.257398+00:00 19994330.278000000864 28999999.973999988288 27870000.013000011444 3951687.024000049103 60407.045153344 2024-04-07T01:05:01.248901+00:00 19994330.276999950409 29000000.000000000000 27869999.977000001818 3954915.919000030030 60407.045164998 2024-04-07T01:05:02.255780+00:00 19994330.279000040144 29000000.014000009745 27869999.994000080973 3956972.058999896049 60407.045176473 2024-04-07T01:05:03.247284+00:00 19994330.278999920934 28999999.963999990374 27870000.044999960810 3961405.940000057220 60407.045188127 2024-04-07T01:05:04.254163+00:00 19994330.278000000864 29000000.043000008911 27869999.999000001699 3957104.036000012886 60407.045199603 2024-04-07T01:05:05.245665+00:00 19994330.278000000864 28999999.981000009924 27870000.003000009805 3956268.032999991905 60407.045211256 2024-04-07T01:05:06.252545+00:00 19994330.276000019163 29000000.000999990851 27870000.030999988317 3957221.057000041008 60407.045222916 2024-04-07T01:05:07.259920+00:00 19994330.276000019163 28999999.995000001043 27869999.903000008315 3955235.867999910843 60407.045234391 2024-04-07T01:05:08.251423+00:00 19994330.279999971390 29000000.024999979883 27870000.032000008970 3956625.076000093948 60407.045246045 2024-04-07T01:05:09.258303+00:00 19994330.281000021845 28999999.999000009149 27870000.037999991328 3957012.947999954224 60407.045257521 2024-04-07T01:05:10.249806+00:00 19994330.278000000864 28999999.962000008672 27869999.932000011206 3956393.937999964226 60407.045269175 2024-04-07T01:05:11.256685+00:00 19994330.277000069618 29000000.020999971777 27869999.995999988168 3954059.152000070084 60407.045280650 2024-04-07T01:05:12.248188+00:00 19994330.274999979883 29000000.019000049680 27870000.101000010967 3956475.945999979973 60407.045292309 2024-04-07T01:05:13.255564+00:00 19994330.279999971390 28999999.992999970913 27869999.894999980927 3958558.945999979973 60407.045303780 2024-04-07T01:05:14.246570+00:00 19994330.274999998510 28999999.989000018686 27870000.065999981016 3959900.039000033867 60407.045315439 2024-04-07T01:05:15.253946+00:00 19994330.280000001192 29000000.008999999613 27869999.986000001431 3961387.976999998093 60407.045326909 2024-04-07T01:05:16.244953+00:00 19994330.280999999493 29000000.014999989420 27869999.969000041485 3958214.032999991905 60407.045338569 2024-04-07T01:05:17.252328+00:00 19994330.274000000209 29000000.006000038236 27870000.074000000954 3959316.935999989975 60407.045350222 2024-04-07T01:05:18.259207+00:00 19994330.278999999166 28999999.952999949455 27869999.937999960035 3958685.075999975204 60407.045361698 2024-04-07T01:05:19.250711+00:00 19994330.278999999166 29000000.042000059038 27869999.999000009149 3955786.921000003815 60407.045373357 2024-04-07T01:05:20.258086+00:00 19994330.274999991059 28999999.949000000954 27869999.984000030905 3960453.070000051986 60407.045384828 2024-04-07T01:05:21.249093+00:00 19994330.279000010341 29000000.044999960810 27870000.045999940485 3962757.047999978065 60407.045396487 2024-04-07T01:05:22.256468+00:00 19994330.278999980539 28999999.993999961764 27869999.996999979019 3955088.919000030030 60407.045407957 2024-04-07T01:05:23.247475+00:00 19994330.279000010341 29000000.009000059217 27870000.000000000000 3955928.918999909889 60407.045419616 2024-04-07T01:05:24.254851+00:00 19994330.275999989361 28999999.981999989599 27869999.953000068665 3959121.050000071991 60407.045431092 2024-04-07T01:05:25.246354+00:00 19994330.280000001192 29000000.004999998957 27870000.044999960810 3956905.069000006188 60407.045442746 2024-04-07T01:05:26.253233+00:00 19994330.275000009686 28999999.977999929339 27869999.932000041008 3957958.951999903191 60407.045454221 2024-04-07T01:05:27.244736+00:00 19994330.282000008970 29000000.004000071436 27870000.023999929428 3959107.050999999046 60407.045465881 2024-04-07T01:05:28.252111+00:00 19994330.278000000864 29000000.018000010401 27870000.037000060081 3955141.988000034820 60407.045477535 2024-04-07T01:05:29.258991+00:00 19994330.276000019163 29000000.016999959946 27870000.006999969482 3953474.985000013839 60407.045489010 2024-04-07T01:05:30.250494+00:00 19994330.275999959558 28999999.978999968618 27870000.059000018984 3956527.024000049103 60407.045500664 2024-04-07T01:05:31.257373+00:00 19994330.280000030994 29000000.004999998957 27869999.942000031471 3960087.893000007141 60407.045512140 2024-04-07T01:05:32.248876+00:00 19994330.278000000864 28999999.988000039011 27869999.940999981016 3955544.111999989022 60407.045523799 2024-04-07T01:05:33.256252+00:00 19994330.279999971390 28999999.993000030518 27870000.067999958992 3955278.918999909889 60407.045535269 2024-04-07T01:05:34.247258+00:00 19994330.276000019163 29000000.016999959946 27869999.986000061035 3953467.017000079155 60407.045546928 2024-04-07T01:05:35.254634+00:00 19994330.278999980539 28999999.990000009537 27869999.978999968618 3954859.050999999046 60407.045558399 2024-04-07T01:05:36.245641+00:00 19994330.277000010014 29000000.035000000149 27870000.034000039101 3955409.906000018120 60407.045570058 2024-04-07T01:05:37.253016+00:00 19994330.277000010014 28999999.978999998420 27869999.981999989599 3953129.084999918938 60407.045581534 2024-04-07T01:05:38.244519+00:00 19994330.280999958515 28999999.996999990195 27869999.965999960899 3955494.984000086784 60407.045593187 2024-04-07T01:05:39.251398+00:00 19994330.278000000864 29000000.031000021845 27870000.102000001818 3956338.060999989975 60407.045604847 2024-04-07T01:05:40.258774+00:00 19994330.279999971390 28999999.980999980122 27869999.909999970347 3956271.895999907982 60407.045616323 2024-04-07T01:05:41.250277+00:00 19994330.274000048637 29000000.006000008434 27870000.013000011444 3955061.149000049103 60407.045627976 2024-04-07T01:05:42.257156+00:00 19994330.279999971390 28999999.995000001043 27870000.041999999434 3956823.884000062943 60407.045639452 2024-04-07T01:05:43.248659+00:00 19994330.272999998182 28999999.963999990374 27869999.982999999076 3959756.966999887954 60407.045651106 2024-04-07T01:05:44.255539+00:00 19994330.281000021845 29000000.006999999285 27869999.964999988675 3955548.011000037193 60407.045662581 2024-04-07T01:05:45.247042+00:00 19994330.277000069618 29000000.042999979109 27870000.040000010282 3956869.134999989998 60407.045674241 2024-04-07T01:05:46.254417+00:00 19994330.281999949366 28999999.975000020117 27870000.006000008434 3955631.949000000954 60407.045685711 2024-04-07T01:05:47.245424+00:00 19994330.274999979883 29000000.028999980539 27870000.018999990076 3956797.001999973785 60407.045697371 2024-04-07T01:05:48.252799+00:00 19994330.277000069618 28999999.986999988556 27869999.988999988884 3952525.994000076782 60407.045708840 2024-04-07T01:05:49.243806+00:00 19994330.275999899954 28999999.964000049978 27869999.964000020176 3954612.911999940872 60407.045720500 2024-04-07T01:05:50.251182+00:00 19994330.278000000864 29000000.006999969482 27869999.986999988556 3957308.961000084877 60407.045732159 2024-04-07T01:05:51.258557+00:00 19994330.281000021845 28999999.984000030905 27870000.003999978304 3953686.094999908935 60407.045743629 2024-04-07T01:05:52.249564+00:00 19994330.278000000864 29000000.032000008970 27870000.023999989033 3957089.037000060081 60407.045755289 2024-04-07T01:05:53.256939+00:00 19994330.278000000864 28999999.991999980062 27870000.021000031382 3959470.041999936104 60407.045766764 2024-04-07T01:05:54.248443+00:00 19994330.275000099093 29000000.036000009626 27869999.970000028610 3954632.800000071991 60407.045778418 2024-04-07T01:05:55.255322+00:00 19994330.281999949366 28999999.985999941826 27869999.998999949545 3957884.125999927986 60407.045789888 2024-04-07T01:05:56.246329+00:00 19994330.276000019163 28999999.962000008672 27869999.985000010580 3957583.904000043869 60407.045801547 2024-04-07T01:05:57.253703+00:00 19994330.276999950409 29000000.032999988645 27870000.008000019938 3956707.046000003815 60407.045813023 2024-04-07T01:05:58.245207+00:00 19994330.279000040144 29000000.018000010401 27869999.997999969870 3956854.072999954224 60407.045824677 2024-04-07T01:05:59.252087+00:00 19994330.279999971390 28999999.948000069708 27869999.969000041485 3957527.054000020027 60407.045836153 2024-04-07T01:06:00.243590+00:00 19994330.276000019163 29000000.036000009626 27870000.075999978930 3957679.953000069130 60407.045847806 2024-04-07T01:06:01.250469+00:00 19994330.278000000864 28999999.962999939919 27869999.917999979109 3957255.913999915123 60407.045859466 2024-04-07T01:06:02.257844+00:00 19994330.276000019163 29000000.039000030607 27870000.070000048727 3955743.052000045776 60407.045870942 2024-04-07T01:06:03.249347+00:00 19994330.283999919891 28999999.960999969393 27870000.014999989420 3956775.064999938011 60407.045882595 2024-04-07T01:06:04.256226+00:00 19994330.276000019163 29000000.008000019938 27869999.972999930382 3958384.837000011932 60407.045894071 2024-04-07T01:06:05.247729+00:00 19994330.278000000864 29000000.014999989420 27869999.982000108808 3959168.042000054847 60407.045905725 2024-04-07T01:06:06.254609+00:00 19994330.276000019163 28999999.971999999136 27870000.013999938965 3963168.075999975204 60407.045917200 2024-04-07T01:06:07.246112+00:00 19994330.276999950409 29000000.029000040144 27870000.014000058174 3961857.985000013839 60407.045928860 2024-04-07T01:06:08.253487+00:00 19994330.278000000864 29000000.007999900728 27869999.973999980837 3956126.952000021935 60407.045940330 2024-04-07T01:06:09.244495+00:00 19994330.282000001520 29000000.004000071436 27870000.000999931246 3961159.036000012886 60407.045951989 2024-04-07T01:06:10.251870+00:00 19994330.276000000536 28999999.980999950320 27869999.953999999911 3955369.042999982834 60407.045963643 2024-04-07T01:06:11.258749+00:00 19994330.276999998838 28999999.974000100046 27870000.035000089556 3961688.950999975204 60407.045975119 2024-04-07T01:06:12.250252+00:00 19994330.278000008315 28999999.992999911308 27870000.028000000864 3958677.924999951851 60407.045986773 2024-04-07T01:06:13.257131+00:00 19994330.278999999166 29000000.048000000417 27869999.995000001043 3958369.115000010002 60407.045998248 2024-04-07T01:06:14.248634+00:00 19994330.276000011712 29000000.000999998301 27870000.052999969572 3960439.939000010025 60407.046009902 2024-04-07T01:06:15.255514+00:00 19994330.278000000864 29000000.004999998957 27869999.942000031471 3957867.035000085831 60407.046021378 2024-04-07T01:06:16.247017+00:00 19994330.278999980539 28999999.978000000119 27869999.980999950320 3964264.035999894142 60407.046033031 2024-04-07T01:06:17.253896+00:00 19994330.275999989361 29000000.008999999613 27870000.032000061125 3961339.955000042915 60407.046044507 2024-04-07T01:06:18.245399+00:00 19994330.280000001192 29000000.056999981403 27870000.028000000864 3963336.032999991905 60407.046056161 2024-04-07T01:06:19.252278+00:00 19994330.276000019163 28999999.927000019699 27869999.966999888420 3960293.067999958992 60407.046067636 2024-04-07T01:06:20.243782+00:00 19994330.276999980211 28999999.995999988168 27869999.967000011355 3960622.848000050057 60407.046079290 2024-04-07T01:06:21.250661+00:00 19994330.281000021845 29000000.026000019163 27870000.041999999434 3959691.146000028122 60407.046090949 2024-04-07T01:06:22.258036+00:00 19994330.278999980539 29000000.004000011832 27870000.051000010222 3959890.898999928962 60407.046102419 2024-04-07T01:06:23.249043+00:00 19994330.278000000864 28999999.969999969006 27869999.897999990731 3962336.043000102043 60407.046114079 2024-04-07T01:06:24.256419+00:00 19994330.276000019163 29000000.018999990076 27870000.003999989480 3956001.970999956131 60407.046125554 2024-04-07T01:06:25.247921+00:00 19994330.280999958515 28999999.981999989599 27870000.006999999285 3959393.970999956131 60407.046137208 2024-04-07T01:06:26.254801+00:00 19994330.272000011057 29000000.048000041395 27870000.089999999851 3958846.049000024796 60407.046148684 2024-04-07T01:06:27.246304+00:00 19994330.282999988645 28999999.973999980837 27869999.952000018209 3955965.080000042915 60407.046160338 2024-04-07T01:06:28.253183+00:00 19994330.280000030994 29000000.004000011832 27869999.978999998420 3958409.840999960899 60407.046171813 2024-04-07T01:06:29.244686+00:00 19994330.274999979883 28999999.986999988556 27869999.987999979407 3957459.914000033867 60407.046183467 2024-04-07T01:06:30.251566+00:00 19994330.277000010014 29000000.018000070006 27870000.031000021845 3959995.192000031006 60407.046194943 2024-04-07T01:06:31.243069+00:00 19994330.278999980539 28999999.962999939919 27869999.918999969959 3958136.974999905098 60407.046206602 2024-04-07T01:06:32.250444+00:00 19994330.279000040144 29000000.016999959946 27870000.048000041395 3961039.972000002861 60407.046218256 2024-04-07T01:06:33.257323+00:00 19994330.275999959558 29000000.004999998957 27870000.061999980360 3957612.014999986161 60407.046229732 2024-04-07T01:06:34.248826+00:00 19994330.279999971390 29000000.030000090599 27869999.962999999523 3955548.020000100136 60407.046241385 2024-04-07T01:06:35.255706+00:00 19994330.280000090599 28999999.967000011355 27869999.947000030428 3952143.953999996185 60407.046252861 2024-04-07T01:06:36.247208+00:00 19994330.272999998182 29000000.015999909490 27870000.074999991804 3950597.018999934196 60407.046264515 2024-04-07T01:06:37.254087+00:00 19994330.278999920934 28999999.968999978155 27869999.949999991804 3955348.032000064850 60407.046275991 2024-04-07T01:06:38.245591+00:00 19994330.279999971390 29000000.021000031382 27870000.032999988645 3957810.951999903191 60407.046287644 2024-04-07T01:06:39.252470+00:00 19994330.279000040144 28999999.988000039011 27869999.960000038147 3956975.001000047196 60407.046299120 2024-04-07T01:06:40.243974+00:00 19994330.278000000864 29000000.003999948502 27870000.018000010401 3956759.047999978065 60407.046310774 2024-04-07T01:06:41.250853+00:00 19994330.274999979883 29000000.014999989420 27870000.036999940872 3955713.924000024796 60407.046322433 2024-04-07T01:06:42.258228+00:00 19994330.278000000864 28999999.956000089645 27869999.932999968529 3958422.988000034820 60407.046333903 2024-04-07T01:06:43.249235+00:00 19994330.279000040144 29000000.028999920934 27870000.031000021845 3954249.037999988068 60407.046345563 2024-04-07T01:06:44.256610+00:00 19994330.276999950409 29000000.025000099093 27870000.026000019163 3956604.855000019073 60407.046357033 2024-04-07T01:06:45.247618+00:00 19994330.277000069618 28999999.981999989599 27869999.980000019073 3954853.117999910843 60407.046368692 2024-04-07T01:06:46.254993+00:00 19994330.281000021845 29000000.002999901772 27870000.046000000089 3961784.993000030983 60407.046380168 2024-04-07T01:06:47.246496+00:00 19994330.275999899954 29000000.010000109673 27870000.028000000864 3958609.062000035774 60407.046391821 2024-04-07T01:06:48.253375+00:00 19994330.278000000864 28999999.988999959081 27869999.916000008583 3957857.896000028122 60407.046403297 2024-04-07T01:06:49.244878+00:00 19994330.277000069618 29000000.009999990463 27869999.973999980837 3953747.175999999046 60407.046414951 2024-04-07T01:06:50.251758+00:00 19994330.279000040144 29000000.006000000983 27869999.998999949545 3963189.865000010002 60407.046426427 2024-04-07T01:06:51.243261+00:00 19994330.276999950409 28999999.980999998748 27870000.066000100225 3957052.067999958992 60407.046438086 2024-04-07T01:06:52.250636+00:00 19994330.279000040144 29000000.000000000000 27869999.950999978930 3953613.955000042915 60407.046449739 2024-04-07T01:06:53.257515+00:00 19994330.279999971390 28999999.996999990195 27870000.034000039101 3957721.978999971878 60407.046461215 2024-04-07T01:06:54.249018+00:00 19994330.276999950409 29000000.012000009418 27869999.958999991417 3953529.889999986161 60407.046472875 2024-04-07T01:06:55.256394+00:00 19994330.276000019163 28999999.974999990314 27870000.008999940008 3953423.116999983788 60407.046484345 2024-04-07T01:06:56.247400+00:00 19994330.274999979883 28999999.991000000387 27869999.991999980062 3953461.087000011932 60407.046496004 2024-04-07T01:06:57.254776+00:00 19994330.284000039101 29000000.031000021845 27870000.060999989510 3954377.972000002861 60407.046507475 2024-04-07T01:06:58.245783+00:00 19994330.276000019163 29000000.007999990135 27869999.937000039965 3954885.077999948990 60407.046519134 2024-04-07T01:06:59.253158+00:00 19994330.281000021845 28999999.947000030428 27869999.940000001341 3955691.843999981880 60407.046530609 2024-04-07T01:07:00.244661+00:00 19994330.276999950409 29000000.013999998569 27870000.094999998808 3961358.135000110138 60407.046542263 2024-04-07T01:07:01.251541+00:00 19994330.276999950409 29000000.021999958903 27870000.041999999434 3953200.851999998093 60407.046553739 2024-04-07T01:07:02.243043+00:00 19994330.274000000209 29000000.036000009626 27869999.951000008732 3954558.064999938011 60407.046565399 2024-04-07T01:07:03.250419+00:00 19994330.280999999493 28999999.965000029653 27869999.958999991417 3957989.985000013839 60407.046577052 2024-04-07T01:07:04.257298+00:00 19994330.278000000864 28999999.994999948889 27870000.006000008434 3957919.009999989998 60407.046588528 2024-04-07T01:07:05.248801+00:00 19994330.276999998838 28999999.989000018686 27870000.072999980301 3958071.018000007141 60407.046600182 2024-04-07T01:07:06.255680+00:00 19994330.278000000864 29000000.031000021845 27869999.966000020504 3956754.955999969970 60407.046611657 2024-04-07T01:07:07.247184+00:00 19994330.278999999166 28999999.971999999136 27870000.003999978304 3957281.078999999911 60407.046623317 2024-04-07T01:07:08.254559+00:00 19994330.282000020146 29000000.004999998957 27869999.998999979347 3954327.857999999076 60407.046634787 2024-04-07T01:07:09.245566+00:00 19994330.271000001580 28999999.978999968618 27870000.000000000000 3955334.021000002045 60407.046646446 2024-04-07T01:07:10.252941+00:00 19994330.281999979168 29000000.055000070482 27870000.008999999613 3958942.009999997914 60407.046657916 2024-04-07T01:07:11.243949+00:00 19994330.276000019163 28999999.957999940962 27870000.010000050068 3957052.100000001024 60407.046669575 2024-04-07T01:07:12.251324+00:00 19994330.278999980539 29000000.009000059217 27869999.927999969572 3965147.990999999922 60407.046681046 2024-04-07T01:07:13.242331+00:00 19994330.277000010014 28999999.970999959856 27870000.051999989897 3959101.936000001151 60407.046692705 2024-04-07T01:07:14.249706+00:00 19994330.274999979883 29000000.039999961853 27870000.027000010014 3956694.046999997925 60407.046704358 2024-04-07T01:07:15.256585+00:00 19994330.282999988645 29000000.022999998182 27869999.991999980062 3959566.067000002135 60407.046715834 2024-04-07T01:07:16.248088+00:00 19994330.277000010014 28999999.958999991417 27869999.978000041097 3956305.843000002205 60407.046727488 2024-04-07T01:07:17.254968+00:00 19994330.280000030994 29000000.018000010401 27869999.986999988556 3957824.006999998819 60407.046738964 2024-04-07T01:07:18.246471+00:00 19994330.274999979883 29000000.037999991328 27870000.036000009626 3961998.986999996006 60407.046750623 2024-04-07T01:07:19.253847+00:00 19994330.278000000864 28999999.996999979019 27869999.996999979019 3960298.138999999035 60407.046762093 2024-04-07T01:07:20.244853+00:00 19994330.275000039488 28999999.963000059128 27869999.932999968529 3956208.967000000179 60407.046773753 2024-04-07T01:07:21.252229+00:00 19994330.282999988645 29000000.011999960989 27870000.042000059038 3959209.061999998987 60407.046785222 2024-04-07T01:07:22.243236+00:00 19994330.278999980539 28999999.970000028610 27870000.004999998957 3953125.943000004161 60407.046796882 2024-04-07T01:07:23.250611+00:00 19994330.274999979883 28999999.980000019073 27869999.970000028610 3958707.019999995828 60407.046808536 2024-04-07T01:07:24.257490+00:00 19994330.277000010014 29000000.031999949366 27870000.072999950498 3952054.983999996912 60407.046820011 2024-04-07T01:07:25.248993+00:00 19994330.280000030994 29000000.013000011444 27869999.934000018984 3956045.004000008106 60407.046831665 2024-04-07T01:07:26.255873+00:00 19994330.278000000864 29000000.001000050455 27869999.998999949545 3956511.921999990940 60407.046843141 2024-04-07T01:07:27.247376+00:00 19994330.275999959558 29000000.002999998629 27870000.080000039190 3958408.027000010014 60407.046854801 2024-04-07T01:07:28.254751+00:00 19994330.281000021845 28999999.965999998152 27869999.952000018209 3961173.055999993812 60407.046866270 2024-04-07T01:07:29.245758+00:00 19994330.276000019163 29000000.008999999613 27870000.005999919027 3956907.936000003945 60407.046877930 2024-04-07T01:07:30.253133+00:00 19994330.278999920934 29000000.032000008970 27869999.942000031471 3958023.098000004888 60407.046889400 2024-04-07T01:07:31.244141+00:00 19994330.275000099093 28999999.986000001431 27870000.070000048727 3960660.973999992013 60407.046901059 2024-04-07T01:07:32.251516+00:00 19994330.279999971390 29000000.013999998569 27869999.937999960035 3960852.058999999892 60407.046912529 2024-04-07T01:07:33.242523+00:00 19994330.279999971390 28999999.981000009924 27870000.022999998182 3955288.924999997020 60407.046924189 2024-04-07T01:07:34.249898+00:00 19994330.278000000864 28999999.996999979019 27869999.985999941826 3961486.890000001062 60407.046935848 2024-04-07T01:07:35.257273+00:00 19994330.278000000864 29000000.045000020415 27870000.042000059038 3963612.149000003934 60407.046947318 2024-04-07T01:07:36.248280+00:00 19994330.276000019163 28999999.986000001431 27869999.996999979019 3957460.896999999881 60407.046958977 2024-04-07T01:07:37.255656+00:00 19994330.276999950409 28999999.939000010490 27869999.950999978930 3961861.978000000119 60407.046970448 2024-04-07T01:07:38.246663+00:00 19994330.279000040144 29000000.037999991328 27870000.050000000745 3961866.070999994874 60407.046982107 2024-04-07T01:07:39.254038+00:00 19994330.278000000864 28999999.987999979407 27869999.973999988288 3958042.011000006925 60407.046993583 2024-04-07T01:07:40.245541+00:00 19994330.278000000864 29000000.022999998182 27870000.003000009805 3960346.962999999989 60407.047005236 2024-04-07T01:07:41.252421+00:00 19994330.279000040144 28999999.986000001431 27869999.990000009537 3958032.053999990225 60407.047016712 2024-04-07T01:07:42.243924+00:00 19994330.274999979883 28999999.994000021368 27870000.001999970526 3957215.888000010978 60407.047028366 2024-04-07T01:07:43.250803+00:00 19994330.281999949366 29000000.019999980927 27870000.030000001192 3956003.099999994040 60407.047039841 2024-04-07T01:07:44.242306+00:00 19994330.272999998182 29000000.003000020981 27870000.013000011444 3959049.937999994028 60407.047051495 2024-04-07T01:07:45.249187+00:00 19994330.282000061125 28999999.945000048727 27869999.960999999195 3958569.063000022899 60407.047063155 2024-04-07T01:07:46.256560+00:00 19994330.278000000864 29000000.033999919891 27870000.009000029415 3955431.960999995004 60407.047074625 2024-04-07T01:07:47.247568+00:00 19994330.278000000864 29000000.042999979109 27870000.028999980539 3958844.000000000000 60407.047086284 2024-04-07T01:07:48.254943+00:00 19994330.276999950409 28999999.939000010490 27869999.916999999434 3956109.945999979973 60407.047097760 2024-04-07T01:07:49.246446+00:00 19994330.278000000864 29000000.017000079155 27870000.043999969959 3960222.029000014067 60407.047109413 2024-04-07T01:07:50.253325+00:00 19994330.276000019163 28999999.988999959081 27870000.011000040919 3957450.138999999035 60407.047120889 2024-04-07T01:07:51.244829+00:00 19994330.281000021845 28999999.993999961764 27870000.015999969095 3953658.842000008095 60407.047132543 2024-04-07T01:07:52.251708+00:00 19994330.276000019163 29000000.037000060081 27869999.988000039011 3957731.988999993075 60407.047144019 2024-04-07T01:07:53.243211+00:00 19994330.279999971390 29000000.000000000000 27869999.983999971300 3960960.196000009775 60407.047155672 2024-04-07T01:07:54.250090+00:00 19994330.276000019163 28999999.968999978155 27870000.004000011832 3959560.837999999989 60407.047167148 2024-04-07T01:07:55.241593+00:00 19994330.276999950409 29000000.000999931246 27870000.015999969095 3954607.981999992859 60407.047178808 2024-04-07T01:07:56.248968+00:00 19994330.276999998838 29000000.004000071436 27869999.953000068665 3954287.090999991167 60407.047190461 2024-04-07T01:07:57.255848+00:00 19994330.278000000864 28999999.990000009537 27870000.072999950498 3954130.988000005018 60407.047201937 2024-04-07T01:07:58.247351+00:00 19994330.282000001520 28999999.983000040054 27869999.965000029653 3958242.933999984991 60407.047213591 2024-04-07T01:07:59.254230+00:00 19994330.276999998838 29000000.032999988645 27869999.960999969393 3956314.992000014056 60407.047225066 2024-04-07T01:08:00.245732+00:00 19994330.276000011712 29000000.009999990463 27870000.050999999046 3954105.120999991894 60407.047236720 2024-04-07T01:08:01.252612+00:00 19994330.278999999166 28999999.995000001043 27869999.965999960899 3957010.853000015020 60407.047248196 2024-04-07T01:08:02.244115+00:00 19994330.279000010341 29000000.022999998182 27869999.997000098228 3955943.007999985944 60407.047259855 2024-04-07T01:08:03.251491+00:00 19994330.276999980211 29000000.000000000000 27870000.004999998957 3959640.106999992859 60407.047271325 2024-04-07T01:08:04.242498+00:00 19994330.279000010341 28999999.971999999136 27870000.029999971390 3954140.921000003815 60407.047282984 2024-04-07T01:08:05.249873+00:00 19994330.280000001192 29000000.010000001639 27870000.000999931246 3955967.057000011206 60407.047294638 2024-04-07T01:08:06.256752+00:00 19994330.273999989033 28999999.981000009924 27869999.997000098228 3959376.984999984968 60407.047306114 2024-04-07T01:08:07.248256+00:00 19994330.280000001192 29000000.021999999881 27869999.988999959081 3960698.006999998819 60407.047317774 2024-04-07T01:08:08.255631+00:00 19994330.278000030667 28999999.990000009537 27869999.967999938875 3956788.021000028122 60407.047329243 2024-04-07T01:08:09.246638+00:00 19994330.278999980539 29000000.023999989033 27870000.036000009626 3958799.946999996901 60407.047340897 2024-04-07T01:08:10.253517+00:00 19994330.278000000864 28999999.914000000805 27869999.963000059128 3959114.009999989998 60407.047352373 2024-04-07T01:08:11.245021+00:00 19994330.275999959558 29000000.052999999374 27870000.004999998957 3957251.013000010978 60407.047364032 2024-04-07T01:08:12.252396+00:00 19994330.277000010014 28999999.994000021368 27870000.018000010401 3955043.942000002135 60407.047375502 2024-04-07T01:08:13.243403+00:00 19994330.279000040144 29000000.026999950409 27870000.032999988645 3956860.099999994040 60407.047387162 2024-04-07T01:08:14.250778+00:00 19994330.276999950409 28999999.970000028610 27869999.970999959856 3957773.994999974966 60407.047398632 2024-04-07T01:08:15.241785+00:00 19994330.283000048250 29000000.043999969959 27870000.036000009626 3956933.967000008095 60407.047410291 2024-04-07T01:08:16.249160+00:00 19994330.276999950409 28999999.941000040621 27869999.925999999046 3959315.956000030041 60407.047421945 2024-04-07T01:08:17.256040+00:00 19994330.275000039488 29000000.009999990463 27870000.008999999613 3964055.097999989986 60407.047433421 2024-04-07T01:08:18.247543+00:00 19994330.278000000864 29000000.015999969095 27870000.004999998957 3960466.881999969017 60407.047445080 2024-04-07T01:08:19.254918+00:00 19994330.277000010014 29000000.004000011832 27870000.019999999553 3956961.111000000965 60407.047456550 2024-04-07T01:08:20.245925+00:00 19994330.279999971390 29000000.005999978632 27869999.996000010520 3956920.919000030030 60407.047468210 2024-04-07T01:08:21.253301+00:00 19994330.276000019163 29000000.004000071436 27869999.979999989271 3962502.075999975204 60407.047479679 2024-04-07T01:08:22.244308+00:00 19994330.282999988645 29000000.015999909490 27870000.034000009298 3960085.989000021946 60407.047491339 2024-04-07T01:08:23.251683+00:00 19994330.276999950409 28999999.965000029653 27869999.977999988943 3957458.863999962807 60407.047502809 2024-04-07T01:08:24.242690+00:00 19994330.272999998182 29000000.008000019938 27870000.004000011832 3954619.061000049114 60407.047514468 2024-04-07T01:08:25.250065+00:00 19994330.280000090599 28999999.998000029474 27870000.046000000089 3953893.108999968041 60407.047525939 2024-04-07T01:08:26.241072+00:00 19994330.274999979883 29000000.031000021845 27870000.014999989420 3957098.000000000000 60407.047537598 2024-04-07T01:08:27.248447+00:00 19994330.282999988645 28999999.969999909401 27869999.953999999911 3956318.977999985218 60407.047549251 2024-04-07T01:08:28.255327+00:00 19994330.276000019163 29000000.017000079155 27870000.029000040144 3955062.872000039089 60407.047560727 2024-04-07T01:08:29.246830+00:00 19994330.279999971390 28999999.958999991417 27869999.978999968618 3955844.066999971867 60407.047572386 2024-04-07T01:08:30.254205+00:00 19994330.273999929428 29000000.044999960810 27869999.978999968618 3957032.031000018120 60407.047583857 2024-04-07T01:08:31.245212+00:00 19994330.278000120074 29000000.006999969482 27870000.008999999613 3958403.026000022888 60407.047595516 2024-04-07T01:08:32.252587+00:00 19994330.279999971390 28999999.980000019073 27870000.018000010401 3957243.961999952793 60407.047606986 2024-04-07T01:08:33.243595+00:00 19994330.278999920934 29000000.037000060081 27870000.031000021845 3951399.965000032913 60407.047618645 2024-04-07T01:08:34.250970+00:00 19994330.278000000864 28999999.949000000954 27869999.966999951750 3956266.046000003815 60407.047630121 2024-04-07T01:08:35.242473+00:00 19994330.277000069618 29000000.032999988645 27869999.984000090510 3956959.978999971878 60407.047641775 2024-04-07T01:08:36.249352+00:00 19994330.278000000864 28999999.990999940783 27870000.082999940962 3960230.073000013828 60407.047653250 2024-04-07T01:08:37.240855+00:00 19994330.278999920934 29000000.003000020981 27869999.978000041097 3955443.885999978054 60407.047664905 2024-04-07T01:08:38.247734+00:00 19994330.277000069618 28999999.958999991417 27869999.924000021070 3958633.140000044834 60407.047676564 2024-04-07T01:08:39.255110+00:00 19994330.278000000864 29000000.031000021845 27870000.000000000000 3957963.935000001919 60407.047688034 2024-04-07T01:08:40.246117+00:00 19994330.276999950409 29000000.001000050455 27870000.023999929428 3956277.015999972820 60407.047699693 2024-04-07T01:08:41.253492+00:00 19994330.279000040144 28999999.942000001669 27870000.003000020981 3962082.035000026226 60407.047711169 2024-04-07T01:08:42.244995+00:00 19994330.278000000864 29000000.067000001669 27869999.996999979019 3951322.907999991905 60407.047722823 2024-04-07T01:08:43.251875+00:00 19994330.276000019163 28999999.993999999017 27869999.977000001818 3954537.046000003815 60407.047734298 2024-04-07T01:08:44.243378+00:00 19994330.278999920934 28999999.980999991298 27870000.019999980927 3954246.968999981880 60407.047745952 2024-04-07T01:08:45.250259+00:00 19994330.282000061125 28999999.977000009269 27869999.993000030518 3956862.936999977101 60407.047757428 2024-04-07T01:08:46.241760+00:00 19994330.276999950409 29000000.009999990463 27869999.968999978155 3957069.096000016201 60407.047769087 2024-04-07T01:08:47.249135+00:00 19994330.278000000864 29000000.025000009686 27870000.055999990553 3957120.984000027180 60407.047780741 2024-04-07T01:08:48.256014+00:00 19994330.277000069618 29000000.034000009298 27870000.001000050455 3953746.830999969970 60407.047792211 2024-04-07T01:08:49.247022+00:00 19994330.276999998838 28999999.962000008672 27869999.924000021070 3958127.169000030030 60407.047803870 2024-04-07T01:08:50.254397+00:00 19994330.276000000536 28999999.959999978542 27870000.023999929428 3956874.912999988068 60407.047815341 2024-04-07T01:08:51.245404+00:00 19994330.278999999166 28999999.976000010967 27869999.991000059992 3956365.963999987114 60407.047827000 2024-04-07T01:08:52.252779+00:00 19994330.280000008643 29000000.066999968141 27870000.022999998182 3957327.078999996185 60407.047838470 2024-04-07T01:08:53.243786+00:00 19994330.276999998838 28999999.963999990374 27870000.010999921709 3956446.999000012875 60407.047850129 2024-04-07T01:08:54.251162+00:00 19994330.280000001192 29000000.059999998659 27869999.987000111490 3964326.069000006188 60407.047861605 2024-04-07T01:08:55.242665+00:00 19994330.275000009686 28999999.962000008672 27870000.028000000864 3955553.964999973774 60407.047873259 2024-04-07T01:08:56.249544+00:00 19994330.276999980211 28999999.986000001431 27870000.035000000149 3957394.078999996185 60407.047884734 2024-04-07T01:08:57.241047+00:00 19994330.279000010341 29000000.046999990940 27869999.964000001550 3958148.898000001907 60407.047896394 2024-04-07T01:08:58.248423+00:00 19994330.278000000864 28999999.958999991417 27870000.013999998569 3959509.935999989975 60407.047908047 2024-04-07T01:08:59.255302+00:00 19994330.280000001192 29000000.001999970526 27869999.963999990374 3958178.101000010967 60407.047919523 2024-04-07T01:09:00.246805+00:00 19994330.277000010014 29000000.018000010401 27870000.006999999285 3959193.949999988079 60407.047931177 2024-04-07T01:09:01.253684+00:00 19994330.278999980539 29000000.011000040919 27870000.071000009775 3958436.019000052940 60407.047942652 2024-04-07T01:09:02.245187+00:00 19994330.276000019163 28999999.973000049591 27869999.870000001043 3958773.996999979019 60407.047954306 2024-04-07T01:09:03.252066+00:00 19994330.279999971390 29000000.038999918848 27870000.060999989510 3958769.975000023842 60407.047965782 2024-04-07T01:09:04.243570+00:00 19994330.276000019163 28999999.989000078291 27869999.994000021368 3958698.988999962807 60407.047977436 2024-04-07T01:09:05.250449+00:00 19994330.278999980539 29000000.022999998182 27870000.041999999434 3961939.981999992859 60407.047988912 2024-04-07T01:09:06.241952+00:00 19994330.278999980539 28999999.968999978155 27869999.973999980837 3953935.020000040997 60407.048000565 2024-04-07T01:09:07.248831+00:00 19994330.275000039488 28999999.990999940783 27869999.955000039190 3951593.034999967087 60407.048012041 2024-04-07T01:09:08.240335+00:00 19994330.277000010014 28999999.991999980062 27870000.032999988645 3958322.025000036228 60407.048023695 2024-04-07T01:09:09.247214+00:00 19994330.276999950409 29000000.033000111580 27870000.041999999434 3956026.974999963772 60407.048035354 2024-04-07T01:09:10.254589+00:00 19994330.281000021845 29000000.000000000000 27869999.991000000387 3953275.994000018109 60407.048046830 2024-04-07T01:09:11.246092+00:00 19994330.280000030994 28999999.963999990374 27869999.949999991804 3959946.088999987114 60407.048058484 2024-04-07T01:09:12.252971+00:00 19994330.275999959558 29000000.025999899954 27870000.045000020415 3958407.866999983788 60407.048069959 2024-04-07T01:09:13.244475+00:00 19994330.277000010014 28999999.971999999136 27869999.939999941736 3957833.024000049103 60407.048081613 2024-04-07T01:09:14.251354+00:00 19994330.276000019163 29000000.012000080198 27870000.071000099182 3957858.070999979973 60407.048093089 2024-04-07T01:09:15.242857+00:00 19994330.280000030994 29000000.000000000000 27869999.980999950320 3955901.022000014782 60407.048104748 2024-04-07T01:09:16.250232+00:00 19994330.280999898911 29000000.024999979883 27870000.003999948502 3953350.933999956120 60407.048116218 2024-04-07T01:09:17.241240+00:00 19994330.278000000864 28999999.965000029653 27869999.953000068665 3958298.938000022899 60407.048127878 2024-04-07T01:09:18.248614+00:00 19994330.274000048637 29000000.000999998301 27870000.046000000089 3958316.060999989975 60407.048139531 2024-04-07T01:09:19.255494+00:00 19994330.279000040144 29000000.035999998450 27869999.970000028610 3960709.980000019073 60407.048151007 2024-04-07T01:09:20.246997+00:00 19994330.278999920934 29000000.015000000596 27870000.038999918848 3959413.986999989022 60407.048162661 2024-04-07T01:09:21.253876+00:00 19994330.279000040144 28999999.976000010967 27869999.977000001818 3958253.996999979019 60407.048174136 2024-04-07T01:09:22.245379+00:00 19994330.276999950409 28999999.947999980301 27869999.974000100046 3958979.057000041008 60407.048185790 2024-04-07T01:09:23.252258+00:00 19994330.280000090599 29000000.040000021458 27870000.003999948502 3955588.023999928962 60407.048197266 2024-04-07T01:09:24.243762+00:00 19994330.274999979883 28999999.964999970049 27870000.013000011444 3955721.996000051033 60407.048208925 2024-04-07T01:09:25.251137+00:00 19994330.276000019163 28999999.999000009149 27869999.965999960899 3955289.949000000954 60407.048220395 2024-04-07T01:09:26.242144+00:00 19994330.276999950409 29000000.019999980927 27870000.034999970347 3957576.006999969017 60407.048232054 2024-04-07T01:09:27.249519+00:00 19994330.281000021845 29000000.009999990463 27869999.985000010580 3956147.978999971878 60407.048243530 2024-04-07T01:09:28.241022+00:00 19994330.281000021845 28999999.997000038624 27870000.024000048637 3959323.997000098228 60407.048255184 2024-04-07T01:09:29.247902+00:00 19994330.276000019163 28999999.996999979019 27869999.988999959081 3955756.962000011932 60407.048266843 2024-04-07T01:09:30.255277+00:00 19994330.278000000864 29000000.013999998569 27870000.022000070661 3956201.059999942780 60407.048278314 2024-04-07T01:09:31.246284+00:00 19994330.275999899954 28999999.998000029474 27870000.006999969482 3958510.057999968994 60407.048289973 2024-04-07T01:09:32.253659+00:00 19994330.278000000864 29000000.037000000477 27869999.995999928564 3960602.928000092972 60407.048301449 2024-04-07T01:09:33.245163+00:00 19994330.280000090599 28999999.973999980837 27870000.035999998450 3957621.022999883164 60407.048313102 2024-04-07T01:09:34.252041+00:00 19994330.278000000864 28999999.979000028223 27869999.951999999583 3949270.075000048149 60407.048324578 2024-04-07T01:09:35.243545+00:00 19994330.280999898911 29000000.037000000477 27870000.008999999613 3954164.940999985207 60407.048336238 2024-04-07T01:09:36.250920+00:00 19994330.275000099093 29000000.004999998957 27870000.043999999762 3953913.017000079155 60407.048347707 2024-04-07T01:09:37.241927+00:00 19994330.278000000864 28999999.978999968618 27870000.008999988437 3955346.007999897003 60407.048359367 2024-04-07T01:09:38.249303+00:00 19994330.276999950409 28999999.991999980062 27869999.932000011206 3959372.966000080109 60407.048370837 2024-04-07T01:09:39.240310+00:00 19994330.278000000864 28999999.988000039011 27869999.990000009537 3950372.982999920845 60407.048382496 2024-04-07T01:09:40.247685+00:00 19994330.278000000864 29000000.039000030607 27870000.022999998182 3954017.000000000000 60407.048394150 2024-04-07T01:09:41.254564+00:00 19994330.279999971390 28999999.985999941826 27869999.969999998808 3956858.031000018120 60407.048405626 2024-04-07T01:09:42.246067+00:00 19994330.275000099093 29000000.009000059217 27870000.021000001580 3959737.973000050057 60407.048417279 2024-04-07T01:09:43.252947+00:00 19994330.278999999166 28999999.963999990374 27869999.992999970913 3953944.949000000954 60407.048428755 2024-04-07T01:09:44.244450+00:00 19994330.276000000536 29000000.039999961853 27869999.998000029474 3955772.993000030983 60407.048440414 2024-04-07T01:09:45.251825+00:00 19994330.278999991715 28999999.957000020891 27870000.045000020415 3953996.082999945153 60407.048451885 2024-04-07T01:09:46.242832+00:00 19994330.278999999166 29000000.016999959946 27869999.982999980450 3959913.000000000000 60407.048463544 2024-04-07T01:09:47.250207+00:00 19994330.282000008970 28999999.991000059992 27870000.022000011057 3954542.937000035774 60407.048475020 2024-04-07T01:09:48.241711+00:00 19994330.275000009686 29000000.008999940008 27869999.973999980837 3958247.079999924172 60407.048486673 2024-04-07T01:09:49.248590+00:00 19994330.275999989361 29000000.022000070661 27870000.012000020593 3955048.956000090111 60407.048498149 2024-04-07T01:09:50.240093+00:00 19994330.277000010014 28999999.970999959856 27869999.983999971300 3958421.043999909889 60407.048509803 2024-04-07T01:09:51.246972+00:00 19994330.278999980539 29000000.011000040919 27870000.030999958515 3958048.983000040054 60407.048521462 2024-04-07T01:09:52.254346+00:00 19994330.279000010341 29000000.005999919027 27869999.971000079066 3958266.965999960899 60407.048532938 2024-04-07T01:09:53.245850+00:00 19994330.278999980539 29000000.004999998957 27870000.022999998182 3956814.022000073921 60407.048544592 2024-04-07T01:09:54.252729+00:00 19994330.278000000864 28999999.985000010580 27869999.939999941736 3958803.986999989022 60407.048556068 2024-04-07T01:09:55.244233+00:00 19994330.277000010014 28999999.993999999017 27870000.029000040144 3959450.011999965180 60407.048567721 2024-04-07T01:09:56.251112+00:00 19994330.277000010014 29000000.010000001639 27870000.016999959946 3956952.986999989022 60407.048579197 2024-04-07T01:09:57.242615+00:00 19994330.277000010014 28999999.989000011235 27869999.974000100046 3956135.050000071991 60407.048590857 2024-04-07T01:09:58.249990+00:00 19994330.282000008970 28999999.982999999076 27870000.011999960989 3954027.958999990951 60407.048602326 2024-04-07T01:09:59.240997+00:00 19994330.278000000864 29000000.040000010282 27870000.018000010401 3959995.954999924172 60407.048613986 2024-04-07T01:10:00.248372+00:00 19994330.274999979883 28999999.988999988884 27869999.934000018984 3956317.045000075828 60407.048625456 2024-04-07T01:10:01.239380+00:00 19994330.278000000864 29000000.006000008434 27870000.034999970347 3958337.949999928009 60407.048637115 2024-04-07T01:10:02.246755+00:00 19994330.278999980539 28999999.981999989599 27869999.995999928564 3958635.973000050057 60407.048648769 2024-04-07T01:10:03.253634+00:00 19994330.274000048637 29000000.018000010401 27870000.037000060081 3956249.092999935150 60407.048660245 2024-04-07T01:10:04.245138+00:00 19994330.282999988645 28999999.968999978155 27869999.988999959081 3959826.031000018120 60407.048671904 2024-04-07T01:10:05.252513+00:00 19994330.277000010014 29000000.004000011832 27869999.981999989599 3961752.935999989975 60407.048683374 2024-04-07T01:10:06.243520+00:00 19994330.278999980539 28999999.977999988943 27869999.989000078291 3959372.965000032913 60407.048695033 2024-04-07T01:10:07.250895+00:00 19994330.277000010014 29000000.035000029951 27870000.047999981791 3959288.019999980927 60407.048706504 2024-04-07T01:10:08.241902+00:00 19994330.274999979883 29000000.010999981314 27869999.993999961764 3961222.026000022888 60407.048718163 2024-04-07T01:10:09.249277+00:00 19994330.281999949366 29000000.000999990851 27870000.006000038236 3957011.029000043869 60407.048729639 2024-04-07T01:10:10.240781+00:00 19994330.277000069618 29000000.008999999613 27869999.993999961764 3955242.916999936104 60407.048741292 2024-04-07T01:10:11.247660+00:00 19994330.281000021845 28999999.972999989986 27869999.999000068754 3956237.019999980927 60407.048752952 2024-04-07T01:10:12.255035+00:00 19994330.274999979883 28999999.983000040054 27869999.958999998868 3955809.023000001907 60407.048764422 2024-04-07T01:10:13.246042+00:00 19994330.278000000864 29000000.020999971777 27870000.006000000983 3956404.910000085831 60407.048776081 2024-04-07T01:10:14.253418+00:00 19994330.276999950409 29000000.024000048637 27869999.998000010848 3951995.032999991905 60407.048787551 2024-04-07T01:10:15.244424+00:00 19994330.281000021845 28999999.960999969393 27870000.009999990463 3959490.018000007141 60407.048799211 2024-04-07T01:10:16.251800+00:00 19994330.278000000864 28999999.985000010580 27869999.991999998689 3954270.080999969970 60407.048810680 2024-04-07T01:10:17.242807+00:00 19994330.274999979883 29000000.031000021845 27870000.017000019550 3957978.952999948990 60407.048822340 2024-04-07T01:10:18.250182+00:00 19994330.278000000864 29000000.010999921709 27869999.950999978930 3961608.049000024796 60407.048833810 2024-04-07T01:10:19.241189+00:00 19994330.277000069618 28999999.983000040054 27870000.048000011593 3954736.945000051986 60407.048845469 2024-04-07T01:10:20.248565+00:00 19994330.276999950409 29000000.001000050455 27870000.014999989420 3953219.963999987114 60407.048856940 2024-04-07T01:10:21.239572+00:00 19994330.278000000864 29000000.036999940872 27869999.985000010580 3956540.082000017166 60407.048868599 2024-04-07T01:10:22.246947+00:00 19994330.280000090599 28999999.949000000954 27869999.977999988943 3951381.959999918938 60407.048880259 2024-04-07T01:10:23.254322+00:00 19994330.278999920934 29000000.029999971390 27870000.034000039101 3958469.974000095855 60407.048891728 2024-04-07T01:10:24.245329+00:00 19994330.277000069618 28999999.960000038147 27869999.945999979973 3957169.090999960899 60407.048903388 2024-04-07T01:10:25.252705+00:00 19994330.276999950409 28999999.983000040054 27869999.977999988943 3959668.942999958992 60407.048914858 2024-04-07T01:10:26.243712+00:00 19994330.279000040144 29000000.049999948591 27870000.043000038713 3959424.892000079155 60407.048926517 2024-04-07T01:10:27.251087+00:00 19994330.274999979883 29000000.001000050455 27870000.011999960989 3954207.046999930870 60407.048937987 2024-04-07T01:10:28.242094+00:00 19994330.281000021845 29000000.018999930471 27870000.032999988645 3959003.052999972831 60407.048949647 2024-04-07T01:10:29.249469+00:00 19994330.278999920934 28999999.979000091553 27869999.947000030428 3958590.144000052940 60407.048961116 2024-04-07T01:10:30.240476+00:00 19994330.280000090599 28999999.977000001818 27869999.991000000387 3953131.832000017166 60407.048972776 2024-04-07T01:10:31.247852+00:00 19994330.274999979883 29000000.037999991328 27870000.029000040144 3953574.954999924172 60407.048984252 2024-04-07T01:10:32.239355+00:00 19994330.278000000864 28999999.980000000447 27869999.985999941826 3957147.022000073921 60407.048995906 2024-04-07T01:10:33.246234+00:00 19994330.278000000864 29000000.032999999821 27870000.014999989420 3960279.146999955177 60407.049007565 2024-04-07T01:10:34.253609+00:00 19994330.278000000864 28999999.942999999970 27869999.996999979019 3955640.935999989975 60407.049019041 2024-04-07T01:10:35.245113+00:00 19994330.281999949366 29000000.046999990940 27870000.009000059217 3955050.029000043869 60407.049030694 2024-04-07T01:10:36.251992+00:00 19994330.275000099093 28999999.988999988884 27870000.004999998957 3958001.962000011932 60407.049042170 2024-04-07T01:10:37.243495+00:00 19994330.278000000864 28999999.994000021368 27870000.024999979883 3957560.934999942780 60407.049053824 2024-04-07T01:10:38.250374+00:00 19994330.274000000209 28999999.995999988168 27869999.986000061035 3953777.986000061035 60407.049065299 2024-04-07T01:10:39.241877+00:00 19994330.282999988645 29000000.002000000328 27869999.961999889463 3953365.125999927986 60407.049076959 2024-04-07T01:10:40.249253+00:00 19994330.276000011712 28999999.968999978155 27869999.998000029474 3957724.952000021935 60407.049088429 2024-04-07T01:10:41.240260+00:00 19994330.278999999166 29000000.018000010401 27870000.047999981791 3954136.034999967087 60407.049100088 2024-04-07T01:10:42.247635+00:00 19994330.276000011712 29000000.012000020593 27869999.949000000954 3960327.988000034820 60407.049111558 2024-04-07T01:10:43.238642+00:00 19994330.278999980539 28999999.974999960512 27870000.064000010490 3961875.032999991905 60407.049123218 2024-04-07T01:10:44.246017+00:00 19994330.278000000864 29000000.033000048250 27869999.953000068665 3952977.937000035774 60407.049134871 2024-04-07T01:10:45.252896+00:00 19994330.275000009686 28999999.987999979407 27870000.014999989420 3954121.085999966133 60407.049146347 2024-04-07T01:10:46.244400+00:00 19994330.284000009298 29000000.034999970347 27870000.006000038236 3960900.894000052940 60407.049158001 2024-04-07T01:10:47.251279+00:00 19994330.275000009686 28999999.945000048727 27869999.968999978155 3958742.028999925125 60407.049169477 2024-04-07T01:10:48.242782+00:00 19994330.281999979168 29000000.037000000477 27870000.023999929428 3956003.999000072014 60407.049181130 2024-04-07T01:10:49.249661+00:00 19994330.272999998182 28999999.984999950975 27870000.009000059217 3956846.965999960899 60407.049192606 2024-04-07T01:10:50.241165+00:00 19994330.276000019163 28999999.990000009537 27869999.980000000447 3954538.968999981880 60407.049204260 2024-04-07T01:10:51.248044+00:00 19994330.281000021845 28999999.986999988556 27869999.980000000447 3957000.115000010002 60407.049215735 2024-04-07T01:10:52.239547+00:00 19994330.276999950409 29000000.031000021845 27870000.000999998301 3950659.032000064850 60407.049227395 2024-04-07T01:10:53.246922+00:00 19994330.278000000864 28999999.978000041097 27870000.011000011116 3954712.916999936104 60407.049239049 2024-04-07T01:10:54.253801+00:00 19994330.279000040144 29000000.005999919027 27870000.002999991179 3954865.993999958038 60407.049250524 2024-04-07T01:10:55.245304+00:00 19994330.275999959558 29000000.014999989420 27870000.021000001580 3954550.946000099182 60407.049262178 2024-04-07T01:10:56.252184+00:00 19994330.279000040144 28999999.977000001818 27869999.958000000566 3955883.094999908935 60407.049273654 2024-04-07T01:10:57.243687+00:00 19994330.275999959558 29000000.003000020981 27870000.043999999762 3949991.973000050057 60407.049285308 2024-04-07T01:10:58.250566+00:00 19994330.282000008970 29000000.008000019938 27869999.979999989271 3957605.008000016212 60407.049296783 2024-04-07T01:10:59.242069+00:00 19994330.273999989033 28999999.986999988556 27870000.018000040203 3956829.990999937057 60407.049308437 2024-04-07T01:11:00.248948+00:00 19994330.281000021845 29000000.027000069618 27869999.969999969006 3959173.063000082970 60407.049319913 2024-04-07T01:11:01.240452+00:00 19994330.277000010014 28999999.973999980837 27870000.008999999613 3959505.939000010025 60407.049331572 2024-04-07T01:11:02.247827+00:00 19994330.278000000864 29000000.008000019938 27869999.998000029474 3956306.919999957085 60407.049343042 2024-04-07T01:11:03.238834+00:00 19994330.276999950409 29000000.022999998182 27870000.035999950022 3957084.115000010002 60407.049354701 2024-04-07T01:11:04.246209+00:00 19994330.280000090599 29000000.004999998957 27869999.978000041097 3955625.967000008095 60407.049366361 2024-04-07T01:11:05.253585+00:00 19994330.278999920934 28999999.978999968618 27869999.974999960512 3953423.996999979019 60407.049377831 2024-04-07T01:11:06.244592+00:00 19994330.278000000864 28999999.998000029474 27870000.014999989420 3959804.962000011932 60407.049389490 2024-04-07T01:11:07.251967+00:00 19994330.279000040144 28999999.993999961764 27870000.000000000000 3959513.103000044823 60407.049400960 2024-04-07T01:11:08.242974+00:00 19994330.274999979883 28999999.983000040054 27869999.945000048727 3958924.969999908935 60407.049412620 2024-04-07T01:11:09.250349+00:00 19994330.276000019163 29000000.008999999613 27870000.033999979496 3953773.902000070084 60407.049424089 2024-04-07T01:11:10.241356+00:00 19994330.279999971390 29000000.019999999553 27869999.996000051498 3956884.082999945153 60407.049435749 2024-04-07T01:11:11.248732+00:00 19994330.278000000864 28999999.978000000119 27870000.001999970526 3957433.017000079155 60407.049447225 2024-04-07T01:11:12.240235+00:00 19994330.284000039101 29000000.030999999493 27870000.008999940008 3961920.942999958992 60407.049458879 2024-04-07T01:11:13.247114+00:00 19994330.272999998182 28999999.996999990195 27870000.004000071436 3958891.026999949943 60407.049470354 2024-04-07T01:11:14.238617+00:00 19994330.276000019163 29000000.002000000328 27870000.021999958903 3954145.943000078201 60407.049482008 2024-04-07T01:11:15.245497+00:00 19994330.278999920934 29000000.008999999613 27870000.009999990463 3955693.980999947060 60407.049493668 2024-04-07T01:11:16.252872+00:00 19994330.278000000864 28999999.988000009209 27869999.988999959081 3958399.070999979973 60407.049505137 2024-04-07T01:11:17.243879+00:00 19994330.277000069618 29000000.006999969482 27870000.004999998957 3950160.986999989022 60407.049516797 2024-04-07T01:11:18.251254+00:00 19994330.281000021845 28999999.978000041097 27869999.995000001043 3956443.980000019073 60407.049528273 2024-04-07T01:11:19.242757+00:00 19994330.272999878973 29000000.006999969482 27870000.012000080198 3954087.958000063896 60407.049539926 2024-04-07T01:11:20.249637+00:00 19994330.282000061125 29000000.013999998569 27869999.987999919802 3957582.029999970924 60407.049551402 2024-04-07T01:11:21.241140+00:00 19994330.276999950409 28999999.995000001043 27870000.025000099093 3956818.955000042915 60407.049563061 2024-04-07T01:11:22.248515+00:00 19994330.279000040144 28999999.963999990374 27869999.944000009447 3955855.086999893188 60407.049574532 2024-04-07T01:11:23.239522+00:00 19994330.279000040144 29000000.048000041395 27870000.046999931335 3961669.930999993812 60407.049586185 2024-04-07T01:11:24.246401+00:00 19994330.278000000864 28999999.972999989986 27869999.962000008672 3958081.974000095855 60407.049597844 2024-04-07T01:11:25.253776+00:00 19994330.276999950409 29000000.022000011057 27870000.042000059038 3956142.013999938965 60407.049609320 2024-04-07T01:11:26.245279+00:00 19994330.274999979883 28999999.930999990553 27869999.949999928474 3960401.009999989998 60407.049620974 2024-04-07T01:11:27.252159+00:00 19994330.280000090599 29000000.056999981403 27870000.049000021070 3952869.101000071038 60407.049632450 2024-04-07T01:11:28.243662+00:00 19994330.279999971390 28999999.981999989599 27869999.937000039965 3956256.959999918938 60407.049644103 2024-04-07T01:11:29.250541+00:00 19994330.276000019163 29000000.009999990463 27870000.032999999821 3960046.001000047196 60407.049655579 2024-04-07T01:11:30.242044+00:00 19994330.280000001192 29000000.018000010401 27869999.995999988168 3959052.016999959946 60407.049667233 2024-04-07T01:11:31.248923+00:00 19994330.276000000536 28999999.970000028610 27870000.003000009805 3955133.070000051986 60407.049678708 2024-04-07T01:11:32.240427+00:00 19994330.274000000209 29000000.005999919027 27869999.962999999523 3959379.922999978065 60407.049690368 2024-04-07T01:11:33.247802+00:00 19994330.280999999493 28999999.995000001043 27870000.045999988914 3957593.011000037193 60407.049701838 2024-04-07T01:11:34.238809+00:00 19994330.280000001192 29000000.002000089735 27869999.978999998420 3956066.949000000954 60407.049713498 2024-04-07T01:11:35.246184+00:00 19994330.276000011712 28999999.963999990374 27870000.006999999285 3956869.932999968994 60407.049725151 2024-04-07T01:11:36.253064+00:00 19994330.280999999493 29000000.022999998182 27870000.008999999613 3958902.103999971878 60407.049736627 2024-04-07T01:11:37.244567+00:00 19994330.275999989361 29000000.005999919027 27869999.961000028998 3956185.065999985207 60407.049748281 2024-04-07T01:11:38.251446+00:00 19994330.277000010014 29000000.025000099093 27870000.005999978632 3953183.958999999799 60407.049759756 2024-04-07T01:11:39.242949+00:00 19994330.276999980211 29000000.004999998957 27870000.043999969959 3955599.010999999940 60407.049771416 2024-04-07T01:11:40.250324+00:00 19994330.279000010341 28999999.964999910444 27869999.934999998659 3953701.945999999996 60407.049782886 2024-04-07T01:11:41.241331+00:00 19994330.280999988317 29000000.032000061125 27870000.048000041395 3962078.072000001092 60407.049794545 2024-04-07T01:11:42.248706+00:00 19994330.278000000864 28999999.982999920845 27869999.960999969393 3955629.935000000987 60407.049806021 2024-04-07T01:11:43.240210+00:00 19994330.275000039488 29000000.015000101179 27870000.022000011057 3961233.973999998998 60407.049817675 2024-04-07T01:11:44.247089+00:00 19994330.278999980539 29000000.001999970526 27869999.989000018686 3956937.010999999940 60407.049829151 2024-04-07T01:11:45.238592+00:00 19994330.275999959558 29000000.016999959946 27870000.057999968529 3957144.964999999851 60407.049840804 2024-04-07T01:11:46.245471+00:00 19994330.278000060469 29000000.006000000983 27869999.989000018686 3954688.062999996822 60407.049852463 2024-04-07T01:11:47.252847+00:00 19994330.280999958515 28999999.965999998152 27869999.989000018686 3952367.925000004005 60407.049863939 2024-04-07T01:11:48.244350+00:00 19994330.275000039488 29000000.010000009090 27870000.004999998957 3960621.159999995958 60407.049875593 2024-04-07T01:11:49.251229+00:00 19994330.278000000864 28999999.993000000715 27869999.988000039011 3957644.890000001062 60407.049887069 2024-04-07T01:11:50.242732+00:00 19994330.278000000864 29000000.019999980927 27870000.029999971390 3952736.068000004161 60407.049898722 2024-04-07T01:11:51.249611+00:00 19994330.278000000864 28999999.962000008672 27869999.995000001043 3955795.925999999046 60407.049910198 2024-04-07T01:11:52.241115+00:00 19994330.278999980539 29000000.025000009686 27869999.965999960899 3960196.938999996055 60407.049921858 2024-04-07T01:11:53.248490+00:00 19994330.278000000864 28999999.993999991566 27870000.014999989420 3958611.051000006031 60407.049933327 2024-04-07T01:11:54.239497+00:00 19994330.282000008970 29000000.013000011444 27870000.080000039190 3953986.037000000011 60407.049944987 2024-04-07T01:11:55.246872+00:00 19994330.272999998182 28999999.971999999136 27869999.878000020981 3956755.049999997020 60407.049956457 2024-04-07T01:11:56.237879+00:00 19994330.279000040144 29000000.041000008583 27870000.015999909490 3954882.936000003945 60407.049968116 2024-04-07T01:11:57.245255+00:00 19994330.276999950409 28999999.958000000566 27869999.969000101089 3957824.039999992121 60407.049979770 2024-04-07T01:11:58.252134+00:00 19994330.279000040144 29000000.028999980539 27870000.079999919981 3956563.070000008214 60407.049991246 2024-04-07T01:11:59.243637+00:00 19994330.281999949366 28999999.994000021368 27869999.968999978155 3956789.896999999881 60407.050002899 2024-04-07T01:12:00.250516+00:00 19994330.274000048637 29000000.006999969482 27870000.019000049680 3958374.899999991059 60407.050014375 2024-04-07T01:12:01.242019+00:00 19994330.276999950409 29000000.018000010401 27870000.013000011444 3960355.118000001181 60407.050026035 2024-04-07T01:12:02.249395+00:00 19994330.278000000864 28999999.977999988943 27869999.931999921799 3957535.980000004172 60407.050037505 2024-04-07T01:12:03.240402+00:00 19994330.279000040144 28999999.938000019640 27870000.029000040144 3958500.954999998212 60407.050049164 2024-04-07T01:12:04.247777+00:00 19994330.278000000864 29000000.069000009447 27870000.026999950409 3955527.044000000227 60407.050060634 2024-04-07T01:12:05.238784+00:00 19994330.278000000864 28999999.985999941826 27869999.984000090510 3957744.965000004042 60407.050072294 2024-04-07T01:12:06.246159+00:00 19994330.276999950409 29000000.004000071436 27870000.000000000000 3953956.123999997973 60407.050083763 2024-04-07T01:12:07.237167+00:00 19994330.278000000864 28999999.986999988556 27870000.035000000149 3954877.887999997009 60407.050095423 2024-04-07T01:12:08.244542+00:00 19994330.277000069618 29000000.024000048637 27870000.000999998301 3951954.010000004899 60407.050107082 2024-04-07T01:12:09.251916+00:00 19994330.279999971390 28999999.984999898821 27869999.964999999851 3955572.981999992859 60407.050118553 2024-04-07T01:12:10.242924+00:00 19994330.279999971390 29000000.004999998957 27869999.991000000387 3957954.019000009168 60407.050130212 2024-04-07T01:12:11.250299+00:00 19994330.277000069618 29000000.011000040919 27870000.033999990672 3956962.955999984872 60407.050141682 2024-04-07T01:12:12.241306+00:00 19994330.276999950409 28999999.986000061035 27870000.002999991179 3958252.024000018835 60407.050153341 2024-04-07T01:12:13.248681+00:00 19994330.276999950409 28999999.991999980062 27869999.960000008345 3959146.044999986887 60407.050164811 2024-04-07T01:12:14.239689+00:00 19994330.277000069618 29000000.005999919027 27870000.025000009686 3960840.011999994982 60407.050176471 2024-04-07T01:12:15.247064+00:00 19994330.278000000864 28999999.998000029474 27869999.979999989271 3958125.020000011194 60407.050187946 2024-04-07T01:12:16.238567+00:00 19994330.278000000864 28999999.981999989599 27869999.938000019640 3959671.928000003099 60407.050199600 2024-04-07T01:12:17.245447+00:00 19994330.281999949366 28999999.985000010580 27869999.996999979019 3963439.125999987125 60407.050211260 2024-04-07T01:12:18.252822+00:00 19994330.275000099093 29000000.001999970526 27870000.017000019550 3957128.930000007153 60407.050222729 2024-04-07T01:12:19.243829+00:00 19994330.278000000864 29000000.009999990463 27870000.014999989420 3958068.997000008821 60407.050234389 2024-04-07T01:12:20.251204+00:00 19994330.278999920934 29000000.026000019163 27870000.055000010878 3953135.914999992121 60407.050245859 2024-04-07T01:12:21.242211+00:00 19994330.279000040144 28999999.994000080973 27869999.961000028998 3952816.999000012875 60407.050257518 2024-04-07T01:12:22.249586+00:00 19994330.278000000864 29000000.009999990463 27870000.021999958903 3956676.111999989022 60407.050268994 2024-04-07T01:12:23.241090+00:00 19994330.276000019163 28999999.984000001103 27870000.008999999613 3951757.942000002135 60407.050280648 2024-04-07T01:12:24.247969+00:00 19994330.276999998838 29000000.024999998510 27870000.025000039488 3958368.949999988079 60407.050292124 2024-04-07T01:12:25.239472+00:00 19994330.278999999166 29000000.024000000209 27869999.967999991030 3951218.057999997865 60407.050303777 2024-04-07T01:12:26.246351+00:00 19994330.278000000864 28999999.979999989271 27870000.005999978632 3958081.067000002135 60407.050315253 2024-04-07T01:12:27.237855+00:00 19994330.276999998838 28999999.969999998808 27869999.990000009537 3962075.893000007141 60407.050326913 2024-04-07T01:12:28.245230+00:00 19994330.278000000864 28999999.992000009865 27870000.024999979883 3956720.001000016928 60407.050338566 2024-04-07T01:12:29.252110+00:00 19994330.278999999166 28999999.997999999672 27869999.944000009447 3955760.050999999046 60407.050350042 2024-04-07T01:12:30.243612+00:00 19994330.278000000864 29000000.035000000149 27870000.057000041008 3956925.962999999989 60407.050361696 2024-04-07T01:12:31.250491+00:00 19994330.277000010014 28999999.980000019073 27869999.998000029474 3953715.049999982119 60407.050373171 2024-04-07T01:12:32.241995+00:00 19994330.280000001192 29000000.015999969095 27870000.012999888510 3954075.979000002146 60407.050384831 2024-04-07T01:12:33.249370+00:00 19994330.278999980539 28999999.995000001043 27869999.987000111490 3951513.997000008821 60407.050396301 2024-04-07T01:12:34.240377+00:00 19994330.276000019163 29000000.017000019550 27870000.001999970526 3959153.961999983061 60407.050407960 2024-04-07T01:12:35.247752+00:00 19994330.280000001192 28999999.949000000954 27869999.934999939054 3958933.972000002861 60407.050419430 2024-04-07T01:12:36.238759+00:00 19994330.275999989361 29000000.032999988645 27870000.063000079244 3958725.019000024069 60407.050431089 2024-04-07T01:12:37.246134+00:00 19994330.278999980539 29000000.001999970526 27869999.942999958992 3954722.012999982107 60407.050442560 2024-04-07T01:12:38.237142+00:00 19994330.277000010014 28999999.969000041485 27870000.022999998182 3952033.985000013839 60407.050454219 2024-04-07T01:12:39.244517+00:00 19994330.279999971390 29000000.030999958515 27870000.024999979883 3950851.996999979019 60407.050465873 2024-04-07T01:12:40.251396+00:00 19994330.277000010014 28999999.980000019073 27869999.930999990553 3957114.006000012159 60407.050477348 2024-04-07T01:12:41.242899+00:00 19994330.278000000864 29000000.025000039488 27870000.078000068665 3957249.930999993812 60407.050489008 2024-04-07T01:12:42.250275+00:00 19994330.280000030994 28999999.971999999136 27870000.000999931246 3956044.103000015020 60407.050500478 2024-04-07T01:12:43.241282+00:00 19994330.274999979883 29000000.039999961853 27869999.983999971300 3955924.023999989033 60407.050512137 2024-04-07T01:12:44.248657+00:00 19994330.276000019163 29000000.008000019938 27870000.001000050455 3958888.004000008106 60407.050523607 2024-04-07T01:12:45.239664+00:00 19994330.278000000864 29000000.000000000000 27870000.054000020027 3955350.000000000000 60407.050535267 2024-04-07T01:12:46.247039+00:00 19994330.281000021845 28999999.954999919981 27869999.905000001192 3957181.967000008095 60407.050546736 2024-04-07T01:12:47.238047+00:00 19994330.279999971390 29000000.009000059217 27870000.028000000864 3955382.969999969006 60407.050558396 2024-04-07T01:12:48.245422+00:00 19994330.274999979883 29000000.004999998957 27870000.057999998331 3957879.046999990940 60407.050569866 2024-04-07T01:12:49.236429+00:00 19994330.277000010014 28999999.985000010580 27869999.881999999285 3958648.013000010978 60407.050581526 2024-04-07T01:12:50.243804+00:00 19994330.277000010014 29000000.031000021845 27870000.074999999255 3951851.980000019073 60407.050593185 2024-04-07T01:12:51.251179+00:00 19994330.279999971390 28999999.988999959081 27869999.956000000238 3958551.080999969970 60407.050604655 2024-04-07T01:12:52.242186+00:00 19994330.278000000864 28999999.983000040054 27870000.048000011593 3957599.867000042927 60407.050616315 2024-04-07T01:12:53.249562+00:00 19994330.280000090599 28999999.986999988556 27869999.949999991804 3953847.029999970924 60407.050627784 2024-04-07T01:12:54.240569+00:00 19994330.275999899954 29000000.047999981791 27870000.062999989837 3959275.993000030983 60407.050639444 2024-04-07T01:12:55.247944+00:00 19994330.279000040144 28999999.983999971300 27869999.965000029653 3958695.090999960899 60407.050650914 2024-04-07T01:12:56.238951+00:00 19994330.276999950409 29000000.000000000000 27870000.047999981791 3953935.989000021946 60407.050662573 2024-04-07T01:12:57.246326+00:00 19994330.277000069618 28999999.994000080973 27869999.948000010103 3959340.009999989998 60407.050674049 2024-04-07T01:12:58.237829+00:00 19994330.278000000864 28999999.988999959081 27870000.000999990851 3955031.902999997139 60407.050685708 2024-04-07T01:12:59.245205+00:00 19994330.281000021845 28999999.993000030518 27870000.011999960989 3955195.088999987114 60407.050697362 2024-04-07T01:13:00.252084+00:00 19994330.274999979883 29000000.021999999881 27870000.004000011832 3955875.883000016212 60407.050708838 2024-04-07T01:13:01.243587+00:00 19994330.276999950409 29000000.006999991834 27870000.004999998957 3955571.101999998093 60407.050720491 2024-04-07T01:13:02.250466+00:00 19994330.280000090599 29000000.005000010133 27869999.991000000387 3958982.056999980938 60407.050731967 2024-04-07T01:13:03.241969+00:00 19994330.275999899954 28999999.991000000387 27870000.029000040144 3957316.847000002861 60407.050743621 2024-04-07T01:13:04.248849+00:00 19994330.279000040144 28999999.942999999970 27869999.961999949068 3955693.058000028133 60407.050755097 2024-04-07T01:13:05.240352+00:00 19994330.276000019163 29000000.039999991655 27870000.021000031382 3956893.995000004768 60407.050766756 2024-04-07T01:13:06.247727+00:00 19994330.281000021845 29000000.011999990791 27869999.986999988556 3953850.002999960911 60407.050778226 2024-04-07T01:13:07.238735+00:00 19994330.276999950409 29000000.018000010401 27869999.999000068754 3952808.994000018109 60407.050789880 2024-04-07T01:13:08.245613+00:00 19994330.279000040144 28999999.968000020832 27870000.025999899954 3956901.039000033867 60407.050801355 2024-04-07T01:13:09.237116+00:00 19994330.276999950409 28999999.951999958605 27869999.952000018209 3955068.977999985218 60407.050813015 2024-04-07T01:13:10.244492+00:00 19994330.277000069618 29000000.066000040621 27870000.067000031471 3955776.932999968994 60407.050824669 2024-04-07T01:13:11.251371+00:00 19994330.280999898911 29000000.022999938577 27869999.947999950498 3955022.021000028122 60407.050836144 2024-04-07T01:13:12.242875+00:00 19994330.276000019163 28999999.962999999523 27870000.013000011444 3956764.054000020027 60407.050847798 2024-04-07T01:13:13.249754+00:00 19994330.279000040144 28999999.994000021368 27869999.962000008672 3953820.031999946106 60407.050859274 2024-04-07T01:13:14.241257+00:00 19994330.274999979883 28999999.958000000566 27870000.031000021845 3952503.940000057220 60407.050870928 2024-04-07T01:13:15.248136+00:00 19994330.281999949366 29000000.059999998659 27870000.042999979109 3955572.083999990951 60407.050882403 2024-04-07T01:13:16.239640+00:00 19994330.275000099093 29000000.007000029087 27869999.978000041097 3955466.918999969959 60407.050894057 2024-04-07T01:13:17.246518+00:00 19994330.281000021845 28999999.974999960512 27869999.969999909401 3956586.042999982834 60407.050905533 2024-04-07T01:13:18.238021+00:00 19994330.278000000864 29000000.039000030607 27870000.054000020027 3958747.906000018120 60407.050917192 2024-04-07T01:13:19.245397+00:00 19994330.272999998182 28999999.996999979019 27869999.948000069708 3958049.060999989975 60407.050928662 2024-04-07T01:13:20.236403+00:00 19994330.278999991715 28999999.947000030428 27869999.985000010580 3957897.965000032913 60407.050940322 2024-04-07T01:13:21.243779+00:00 19994330.278000008315 29000000.034999970347 27870000.002999901772 3957674.070999979973 60407.050951981 2024-04-07T01:13:22.251154+00:00 19994330.280000001192 29000000.009000059217 27870000.042000059038 3958453.879999995232 60407.050963451 2024-04-07T01:13:23.242161+00:00 19994330.274999991059 28999999.985999941826 27869999.977000001818 3959528.064000010025 60407.050975110 2024-04-07T01:13:24.249537+00:00 19994330.281999990344 29000000.011999960989 27870000.021000001580 3956290.078000009060 60407.050986581 2024-04-07T01:13:25.240544+00:00 19994330.277000010014 28999999.961000081152 27869999.975000001490 3956470.008000016212 60407.050998240 2024-04-07T01:13:26.247919+00:00 19994330.279000010341 29000000.010999921709 27869999.991999998689 3958633.002999960911 60407.051009710 2024-04-07T01:13:27.238926+00:00 19994330.275999989361 29000000.030000090599 27870000.008999999613 3954459.914000033867 60407.051021369 2024-04-07T01:13:28.246301+00:00 19994330.278000000864 28999999.975999951363 27870000.015999991447 3960624.014999986161 60407.051032839 2024-04-07T01:13:29.237309+00:00 19994330.278999980539 29000000.036000009626 27870000.002000000328 3953014.001999973785 60407.051060658 2024-04-07T01:13:31.640871+00:00 19994330.280000030994 28999999.977000001818 27869999.962999999523 3956210.989000021946 60407.051072128 2024-04-07T01:13:32.631878+00:00 19994330.275999959558 28999999.952000018209 27869999.981000009924 3958710.014999986161 60407.051083788 2024-04-07T01:13:33.639253+00:00 19994330.276000019163 29000000.038999918848 27870000.034000009298 3957927.944000006188 60407.051095447 2024-04-07T01:13:34.646629+00:00 19994330.278999980539 28999999.986000061035 27869999.990999970585 3958762.036000012886 60407.051106917 2024-04-07T01:13:35.637636+00:00 19994330.277000010014 29000000.008999940008 27870000.028000000864 3958320.000999987125 60407.051118576 2024-04-07T01:13:36.645011+00:00 19994330.281000021845 29000000.013000011444 27870000.012000020593 3955984.087999999989 60407.051130047 2024-04-07T01:13:37.636018+00:00 19994330.279999971390 28999999.983999971300 27869999.940000001341 3962372.887000023853 60407.051141706 2024-04-07T01:13:38.643392+00:00 19994330.273999989033 29000000.030000001192 27870000.047999981791 3956291.069999992847 60407.051153176 2024-04-07T01:13:39.634400+00:00 19994330.279000040144 28999999.962000001222 27869999.985000010580 3956795.977999985218 60407.051164835 2024-04-07T01:13:40.641776+00:00 19994330.274999979883 29000000.003000009805 27870000.022999998182 3955775.921000003815 60407.051176305 2024-04-07T01:13:41.632783+00:00 19994330.282999988645 29000000.028999999166 27869999.991000000387 3957988.065999985207 60407.051187965 2024-04-07T01:13:42.640158+00:00 19994330.275000039488 28999999.959999989718 27870000.014999989420 3959144.925999999046 60407.051199624 2024-04-07T01:13:43.647533+00:00 19994330.279999971390 29000000.013000011444 27869999.971000019461 3957019.137000023853 60407.051211094 2024-04-07T01:13:44.638541+00:00 19994330.277000010014 28999999.994999971241 27869999.980000019073 3955089.907999991905 60407.051222754 2024-04-07T01:13:45.645916+00:00 19994330.278000000864 29000000.014000028372 27870000.004999998957 3959403.129999995232 60407.051234224 2024-04-07T01:13:46.636923+00:00 19994330.278000000864 29000000.013999968767 27870000.052999969572 3957615.861000000965 60407.051245883 2024-04-07T01:13:47.644298+00:00 19994330.279000040144 28999999.994000021368 27869999.939000010490 3960797.079999982845 60407.051257359 2024-04-07T01:13:48.635801+00:00 19994330.278000000864 28999999.980000019073 27870000.006000038236 3958792.882000029087 60407.051269013 2024-04-07T01:13:49.642681+00:00 19994330.278000000864 28999999.992999970913 27870000.026999950409 3953308.083000003826 60407.051280488 2024-04-07T01:13:50.634184+00:00 19994330.275999899954 29000000.031000021845 27870000.019000049680 3961963.949999988079 60407.051292147 2024-04-07T01:13:51.641559+00:00 19994330.276000019163 29000000.008999999613 27869999.947999950498 3955499.986999989022 60407.051303618 2024-04-07T01:13:52.632566+00:00 19994330.281000021845 28999999.991999980062 27870000.021999958903 3954785.055000007153 60407.051315277 2024-04-07T01:13:53.639941+00:00 19994330.277000069618 29000000.005999978632 27869999.994000080973 3955487.016000031959 60407.051326931 2024-04-07T01:13:54.646820+00:00 19994330.279999971390 28999999.989000018686 27870000.000999931246 3956049.985999941826 60407.051338406 2024-04-07T01:13:55.638324+00:00 19994330.278999920934 29000000.004000011832 27870000.025000099093 3956618.991000055801 60407.051350060 2024-04-07T01:13:56.645203+00:00 19994330.275000099093 29000000.007000029087 27869999.978999968618 3956935.977999926079 60407.051361536 2024-04-07T01:13:57.636706+00:00 19994330.278000000864 29000000.003000020981 27870000.009999990463 3961895.997000098228 60407.051373195 2024-04-07T01:13:58.644081+00:00 19994330.275999899954 28999999.997999910265 27870000.003999948502 3955537.023000001907 60407.051384666 2024-04-07T01:13:59.635089+00:00 19994330.282000061125 29000000.002000089735 27870000.024000048637 3957914.060999989975 60407.051396325 2024-04-07T01:14:00.642464+00:00 19994330.278000000864 28999999.979999899864 27869999.952000018209 3955727.983999968041 60407.051407801 2024-04-07T01:14:01.633967+00:00 19994330.276000019163 28999999.990000009537 27870000.039000030607 3955588.914999961853 60407.051419454 2024-04-07T01:14:02.640846+00:00 19994330.278000000864 29000000.001999970526 27869999.938999891281 3958825.052999972831 60407.051430930 2024-04-07T01:14:03.632349+00:00 19994330.281000021845 29000000.024000048637 27870000.049000021070 3958330.967000008095 60407.051442584 2024-04-07T01:14:04.639228+00:00 19994330.274999979883 29000000.004000071436 27869999.991000000387 3955334.026000022888 60407.051454243 2024-04-07T01:14:05.646604+00:00 19994330.276999950409 28999999.987999919802 27869999.984999999404 3961023.912000060081 60407.051465713 2024-04-07T01:14:06.637611+00:00 19994330.282000061125 28999999.973999980837 27869999.981999989599 3957340.061999917030 60407.051477373 2024-04-07T01:14:07.644986+00:00 19994330.276999950409 29000000.003000020981 27870000.008000001311 3956800.017000079155 60407.051488848 2024-04-07T01:14:08.636489+00:00 19994330.277000069618 29000000.019999980927 27870000.066000010818 3957984.093999981880 60407.051500502 2024-04-07T01:14:09.643368+00:00 19994330.274999979883 28999999.965000029653 27869999.949000000954 3953934.875000000000 60407.051511978 2024-04-07T01:14:10.634872+00:00 19994330.281000021845 29000000.021999958903 27869999.972999989986 3957090.085999966133 60407.051523631 2024-04-07T01:14:11.641751+00:00 19994330.273999929428 28999999.997000098228 27870000.013000011444 3959165.953000069130 60407.051535107 2024-04-07T01:14:12.633254+00:00 19994330.282999999821 29000000.021999958903 27870000.037000000477 3958569.003999948967 60407.051546766 2024-04-07T01:14:13.640629+00:00 19994330.276000000536 29000000.016999959946 27870000.023999959230 3958937.166000009049 60407.051558237 2024-04-07T01:14:14.631636+00:00 19994330.276999998838 28999999.981000069529 27869999.956000030041 3955383.789999961853 60407.051569896 2024-04-07T01:14:15.639012+00:00 19994330.279000010341 28999999.980999998748 27869999.995999988168 3959022.087000011932 60407.051581549 2024-04-07T01:14:16.645891+00:00 19994330.276999998838 29000000.021000009030 27870000.074999991804 3954923.009000062943 60407.051593025 2024-04-07T01:14:17.637394+00:00 19994330.280000001192 28999999.963999990374 27869999.921999990940 3954789.952999948990 60407.051604685 2024-04-07T01:14:18.644769+00:00 19994330.278000000864 29000000.042000010610 27869999.983000040054 3957267.009000062943 60407.051616155 2024-04-07T01:14:19.635776+00:00 19994330.279000010341 28999999.995999988168 27870000.078000009060 3957830.921999930870 60407.051627814 2024-04-07T01:14:20.643151+00:00 19994330.278000000864 29000000.025999989361 27869999.987999979407 3954604.101000071038 60407.051639284 2024-04-07T01:14:21.634159+00:00 19994330.278000000864 28999999.984000001103 27869999.991999980062 3962212.888999938965 60407.051650944 2024-04-07T01:14:22.641534+00:00 19994330.273999989033 28999999.981000009924 27870000.006000038236 3959221.049999951851 60407.051662419 2024-04-07T01:14:23.633037+00:00 19994330.278000000864 28999999.987000018358 27869999.939000010490 3960077.970000029076 60407.051674073 2024-04-07T01:14:24.639916+00:00 19994330.279000010341 29000000.011999960989 27870000.001999970526 3961786.971000074875 60407.051685549 2024-04-07T01:14:25.631420+00:00 19994330.279000010341 28999999.983000040054 27870000.031000021845 3958365.071999907028 60407.051697202 2024-04-07T01:14:26.638299+00:00 19994330.278000000864 28999999.991000000387 27869999.982999920845 3963539.999000072014 60407.051708862 2024-04-07T01:14:27.645674+00:00 19994330.278000000864 29000000.008999999613 27869999.999000068754 3957166.985999941826 60407.051720332 2024-04-07T01:14:28.636681+00:00 19994330.278000000864 28999999.992999970913 27869999.993000030518 3957439.958000063896 60407.051731992 2024-04-07T01:14:29.644056+00:00 19994330.278999980539 29000000.044000029564 27870000.018999930471 3953641.110000013839 60407.051743461 2024-04-07T01:14:30.635064+00:00 19994330.278000000864 29000000.004000011832 27870000.016000028700 3956173.026999949943 60407.051755121 2024-04-07T01:14:31.642439+00:00 19994330.278000000864 28999999.989999949932 27870000.008000019938 3950781.985000013839 60407.051766597 2024-04-07T01:14:32.633942+00:00 19994330.277000010014 28999999.967000011355 27869999.957999940962 3955668.011000037193 60407.051778250 2024-04-07T01:14:33.640821+00:00 19994330.274999979883 29000000.025999959558 27870000.044000029564 3954548.886999965180 60407.051789726 2024-04-07T01:14:34.632324+00:00 19994330.280000030994 28999999.987000111490 27869999.973999980837 3958623.087000011932 60407.051801385 2024-04-07T01:14:35.639699+00:00 19994330.277000010014 29000000.016999959946 27870000.026000019163 3953755.008000016212 60407.051813039 2024-04-07T01:14:36.646578+00:00 19994330.278999980539 28999999.977999929339 27869999.981999989599 3955310.995999931823 60407.051824515 2024-04-07T01:14:37.638082+00:00 19994330.279999971390 28999999.996000051498 27869999.919000029564 3957065.965000032913 60407.051836168 2024-04-07T01:14:38.644961+00:00 19994330.277000069618 29000000.001000050455 27870000.016999959946 3960896.950999975204 60407.051847644 2024-04-07T01:14:39.636464+00:00 19994330.275999899954 28999999.995999928564 27870000.067000031471 3960307.034000039101 60407.051859298 2024-04-07T01:14:40.643343+00:00 19994330.277000069618 29000000.037000060081 27869999.996999979019 3953602.080999969970 60407.051870774 2024-04-07T01:14:41.634847+00:00 19994330.281000021845 28999999.957999940962 27870000.008000019938 3956273.003999948967 60407.051882427 2024-04-07T01:14:42.641726+00:00 19994330.278999920934 29000000.011999960989 27869999.988000001758 3955869.888000010978 60407.051893903 2024-04-07T01:14:43.633229+00:00 19994330.281000021845 29000000.027000069618 27870000.022999998182 3958293.104000092018 60407.051905563 2024-04-07T01:14:44.640603+00:00 19994330.272999998182 29000000.013999938965 27869999.980999998748 3956301.983999968041 60407.051917032 2024-04-07T01:14:45.631611+00:00 19994330.279000040144 28999999.971000079066 27869999.966000009328 3957049.830999969970 60407.051928692 2024-04-07T01:14:46.638986+00:00 19994330.276000019163 28999999.995999928564 27870000.021999999881 3956183.126000047196 60407.051940346 2024-04-07T01:14:47.645866+00:00 19994330.276999950409 28999999.993000030518 27869999.998999979347 3958329.993999958038 60407.051951821 2024-04-07T01:14:48.637369+00:00 19994330.281000021845 29000000.001999970526 27870000.017000019550 3958815.090999960899 60407.051963475 2024-04-07T01:14:49.644248+00:00 19994330.279000040144 29000000.050999999046 27869999.993999991566 3954774.932000041008 60407.051974951 2024-04-07T01:14:50.635751+00:00 19994330.275999899954 28999999.948000069708 27869999.962999999523 3957911.003999948967 60407.051986611 2024-04-07T01:14:51.643127+00:00 19994330.277000069618 28999999.975000020117 27870000.051000028849 3959096.932000041008 60407.051998080 2024-04-07T01:14:52.634134+00:00 19994330.279999971390 29000000.030999999493 27869999.967999991030 3952061.088000059128 60407.052009740 2024-04-07T01:14:53.641509+00:00 19994330.276000019163 29000000.026999998838 27870000.041000008583 3958439.909999967087 60407.052021216 2024-04-07T01:14:54.633014+00:00 19994330.278000000864 28999999.949999999255 27869999.936999980360 3956874.029000043869 60407.052032869 2024-04-07T01:14:55.639892+00:00 19994330.281999949366 29000000.013999998569 27870000.034999970347 3961371.046999930870 60407.052044345 2024-04-07T01:14:56.631395+00:00 19994330.277000069618 29000000.000999998301 27870000.044000029564 3954252.003000020981 60407.052055999 2024-04-07T01:14:57.638274+00:00 19994330.278000000864 29000000.025000009686 27869999.971000019461 3958838.932000041008 60407.052067658 2024-04-07T01:14:58.645649+00:00 19994330.273999929428 28999999.964999999851 27869999.992999970913 3955977.005999923218 60407.052079134 2024-04-07T01:14:59.637152+00:00 19994330.279000040144 29000000.025999989361 27870000.041000008583 3961434.981000065804 60407.052090787 2024-04-07T01:15:00.644031+00:00 19994330.281000021845 28999999.984000001103 27869999.921000000089 3960775.066999911796 60407.052102263 2024-04-07T01:15:01.635534+00:00 19994330.274999979883 29000000.010999981314 27870000.018999990076 3958312.010000110138 60407.052113917 2024-04-07T01:15:02.642414+00:00 19994330.279999971390 29000000.022000011057 27870000.011000040919 3959785.974999905098 60407.052125392 2024-04-07T01:15:03.633917+00:00 19994330.276000019163 28999999.971000019461 27869999.990000009537 3962229.012000083923 60407.052137046 2024-04-07T01:15:04.640796+00:00 19994330.278000000864 28999999.985000010580 27870000.015999909490 3961692.865000010002 60407.052148522 2024-04-07T01:15:05.632299+00:00 19994330.276999950409 29000000.015999969095 27869999.980000019073 3957351.100999950897 60407.052160182 2024-04-07T01:15:06.639675+00:00 19994330.280999999493 28999999.984000030905 27870000.042999979109 3958363.023000001907 60407.052171651 2024-04-07T01:15:07.630682+00:00 19994330.280999999493 29000000.032000008970 27869999.984000090510 3952808.962999939919 60407.052183305 2024-04-07T01:15:08.637561+00:00 19994330.272999990731 28999999.984999950975 27869999.958999991417 3959089.964000105858 60407.052194965 2024-04-07T01:15:09.644936+00:00 19994330.276000011712 29000000.018999990076 27870000.066999908537 3964374.011999965180 60407.052206434 2024-04-07T01:15:10.635943+00:00 19994330.280000001192 29000000.003000080585 27869999.987000111490 3962714.067999958992 60407.052218094 2024-04-07T01:15:11.643319+00:00 19994330.279999990016 28999999.980999950320 27869999.995000001043 3957588.001000047196 60407.052229564 2024-04-07T01:15:12.634326+00:00 19994330.276000011712 29000000.024999979883 27869999.995999928564 3955526.051999927033 60407.052241223 2024-04-07T01:15:13.641701+00:00 19994330.278000000864 28999999.971999999136 27869999.962000008672 3957377.875000000000 60407.052252699 2024-04-07T01:15:14.633204+00:00 19994330.279000010341 29000000.009000059217 27870000.024999979883 3956903.045000075828 60407.052264353 2024-04-07T01:15:15.640083+00:00 19994330.274999979883 29000000.016999959946 27869999.930000070482 3952716.990999937057 60407.052275829 2024-04-07T01:15:16.631586+00:00 19994330.278000000864 28999999.978000041097 27870000.042999979109 3955010.023000001907 60407.052287482 2024-04-07T01:15:17.638466+00:00 19994330.280000001192 28999999.998999949545 27869999.998999949545 3954251.996000051033 60407.052299142 2024-04-07T01:15:18.645841+00:00 19994330.279000010341 28999999.988999959081 27870000.039000030607 3959261.024999976158 60407.052310618 2024-04-07T01:15:19.637344+00:00 19994330.277000010014 29000000.004999998957 27869999.977999929339 3959498.932999968994 60407.052322271 2024-04-07T01:15:20.644223+00:00 19994330.279999971390 28999999.996999979019 27869999.976000070572 3957773.139000058174 60407.052333741 2024-04-07T01:15:21.635230+00:00 19994330.275000039488 29000000.011000040919 27870000.067999999970 3955662.919999957085 60407.052345401 2024-04-07T01:15:22.642606+00:00 19994330.277000010014 28999999.971999999136 27869999.930999990553 3951277.965000032913 60407.052356870 2024-04-07T01:15:23.633613+00:00 19994330.279999971390 29000000.050999999046 27870000.102000001818 3956939.013999938965 60407.052368530 2024-04-07T01:15:24.640988+00:00 19994330.278999980539 28999999.962000008672 27869999.932000011206 3958168.027000070084 60407.052380006 2024-04-07T01:15:25.632491+00:00 19994330.280000030994 29000000.024000048637 27869999.993999991566 3958394.046000003815 60407.052391659 2024-04-07T01:15:26.639371+00:00 19994330.275999959558 28999999.998999949545 27869999.997000008821 3961033.927999972831 60407.052403135 2024-04-07T01:15:27.630874+00:00 19994330.275000039488 28999999.996999979019 27870000.009999990463 3955857.029000043869 60407.052414789 2024-04-07T01:15:28.637753+00:00 19994330.278000000864 28999999.996999979019 27869999.987000018358 3958371.027999997139 60407.052426448 2024-04-07T01:15:29.645128+00:00 19994330.279999971390 28999999.991000000387 27869999.929999981076 3954687.883999944199 60407.052437918 2024-04-07T01:15:30.636135+00:00 19994330.276000019163 28999999.993999999017 27870000.037000000477 3954007.050000071991 60407.052449577 2024-04-07T01:15:31.643510+00:00 19994330.282000008970 29000000.022999998182 27870000.051999989897 3962080.972000002861 60407.052461048 2024-04-07T01:15:32.634518+00:00 19994330.278000000864 28999999.993999999017 27869999.976000010967 3956454.080999969970 60407.052472707 2024-04-07T01:15:33.641893+00:00 19994330.274000048637 29000000.001999989152 27870000.000999990851 3957703.995999931823 60407.052484177 2024-04-07T01:15:34.632900+00:00 19994330.275999899954 28999999.997999999672 27870000.030000030994 3955836.901000022888 60407.052495836 2024-04-07T01:15:35.640275+00:00 19994330.282000061125 29000000.043999999762 27869999.990000009537 3959547.983000040054 60407.052507312 2024-04-07T01:15:36.631779+00:00 19994330.278000000864 28999999.946000009775 27870000.037000000477 3962659.021999955177 60407.052518966 2024-04-07T01:15:37.638658+00:00 19994330.278999920934 29000000.018999990076 27869999.976000010967 3963028.090000032913 60407.052530441 2024-04-07T01:15:38.630161+00:00 19994330.278000000864 29000000.022999998182 27869999.998999949545 3959279.965000032913 60407.052542096 2024-04-07T01:15:39.637040+00:00 19994330.280000090599 28999999.986999988556 27869999.987000048161 3965778.011999965180 60407.052553755 2024-04-07T01:15:40.644415+00:00 19994330.274999979883 28999999.958000000566 27869999.949000000954 3956928.906000018120 60407.052565225 2024-04-07T01:15:41.635422+00:00 19994330.276999950409 29000000.013000011444 27870000.006999969482 3964435.029999970924 60407.052576884 2024-04-07T01:15:42.642798+00:00 19994330.277000069618 29000000.024999979883 27870000.074000000954 3960442.139000058174 60407.052588360 2024-04-07T01:15:43.634301+00:00 19994330.279999971390 28999999.968000050634 27869999.919000029564 3961048.956999897957 60407.052600014 2024-04-07T01:15:44.641180+00:00 19994330.278000000864 29000000.034999970347 27870000.064000010490 3956606.013000010978 60407.052611489 2024-04-07T01:15:45.632683+00:00 19994330.276999950409 28999999.971999999136 27869999.960999969393 3958319.967000008095 60407.052623143 2024-04-07T01:15:46.639562+00:00 19994330.277000069618 28999999.981999989599 27870000.032999988645 3956152.932999968994 60407.052634619 2024-04-07T01:15:47.631065+00:00 19994330.278999920934 29000000.033999979496 27869999.955999970436 3955395.120000004768 60407.052646278 2024-04-07T01:15:48.638441+00:00 19994330.280000090599 28999999.968000050634 27870000.019000049680 3960629.874000072014 60407.052657932 2024-04-07T01:15:49.645320+00:00 19994330.278000000864 28999999.998000029474 27869999.982999920845 3959520.000999927986 60407.052669408 2024-04-07T01:15:50.636823+00:00 19994330.274999979883 29000000.047999981791 27870000.072000030428 3963279.061000109185 60407.052681061 2024-04-07T01:15:51.643703+00:00 19994330.279000040144 28999999.981999989599 27869999.965000029653 3962786.029999970924 60407.052692537 2024-04-07T01:15:52.635206+00:00 19994330.275999899954 28999999.975000020117 27870000.021999958903 3961014.939999938011 60407.052704191 2024-04-07T01:15:53.642085+00:00 19994330.281000021845 28999999.995000001043 27869999.945000048727 3956758.996000051033 60407.052715667 2024-04-07T01:15:54.633588+00:00 19994330.279999971390 29000000.026999950409 27870000.037999991328 3956299.054999948014 60407.052727320 2024-04-07T01:15:55.640467+00:00 19994330.275000099093 29000000.001000050455 27870000.003999948502 3960550.935999989975 60407.052738796 2024-04-07T01:15:56.631970+00:00 19994330.276999950409 28999999.973999980837 27870000.007000088692 3958007.030000091065 60407.052750455 2024-04-07T01:15:57.639346+00:00 19994330.279999971390 29000000.047999981791 27869999.985999941826 3959488.047999978065 60407.052761925 2024-04-07T01:15:58.630353+00:00 19994330.279000040144 28999999.949000000954 27870000.004000071436 3963441.922999978065 60407.052773585 2024-04-07T01:15:59.637728+00:00 19994330.276000019163 28999999.998999949545 27869999.951999999583 3961628.011000037193 60407.052785238 2024-04-07T01:16:00.644607+00:00 19994330.280999999493 29000000.022999998182 27870000.028999999166 3961809.995000004768 60407.052796714 2024-04-07T01:16:01.636110+00:00 19994330.278000000864 29000000.002000089735 27869999.991000000387 3961033.075999975204 60407.052808374 2024-04-07T01:16:02.643485+00:00 19994330.275000009686 28999999.993999961764 27869999.988999988884 3957329.924999951851 60407.052819843 2024-04-07T01:16:03.634493+00:00 19994330.278000000864 29000000.004999998957 27870000.023000020534 3958170.070000051986 60407.052831503 2024-04-07T01:16:04.641868+00:00 19994330.275999989361 28999999.983000040054 27870000.021000001580 3956602.876999973785 60407.052842973 2024-04-07T01:16:05.632875+00:00 19994330.282000008970 29000000.000999931246 27869999.981999989599 3957831.103000044823 60407.052854632 2024-04-07T01:16:06.640249+00:00 19994330.274999991059 29000000.002999998629 27869999.958999991417 3954759.911999940872 60407.052866103 2024-04-07T01:16:07.631257+00:00 19994330.281000021845 29000000.002000000328 27870000.032999988645 3955583.055000067223 60407.052877762 2024-04-07T01:16:08.638633+00:00 19994330.275999989361 28999999.999000001699 27870000.039999991655 3957003.953999996185 60407.052889232 2024-04-07T01:16:09.629640+00:00 19994330.278000000864 28999999.989000011235 27869999.924000021070 3958913.112999916077 60407.052900891 2024-04-07T01:16:10.637015+00:00 19994330.277000010014 29000000.015999998897 27870000.065000001341 3957915.917000054847 60407.052912551 2024-04-07T01:16:11.644390+00:00 19994330.278999980539 29000000.025000009686 27870000.010999981314 3964697.975999999791 60407.052924021 2024-04-07T01:16:12.635397+00:00 19994330.278999980539 28999999.987999979407 27869999.978000041097 3962981.058999998961 60407.052935680 2024-04-07T01:16:13.642773+00:00 19994330.275000039488 28999999.985000010580 27870000.003999948502 3956812.012999999803 60407.052947150 2024-04-07T01:16:14.633780+00:00 19994330.280999958515 29000000.000999990851 27869999.988000039011 3953325.921999999788 60407.052958810 2024-04-07T01:16:15.641155+00:00 19994330.277000010014 29000000.008999999613 27870000.008000019938 3956914.103999997955 60407.052970280 2024-04-07T01:16:16.632162+00:00 19994330.279000040144 29000000.003000020981 27869999.993999961764 3957874.968000002205 60407.052981939 2024-04-07T01:16:17.639537+00:00 19994330.275999959558 29000000.034999970347 27870000.032999988645 3958373.976999998093 60407.052993409 2024-04-07T01:16:18.630545+00:00 19994330.278999980539 28999999.958000000566 27869999.949000000954 3957978.070999999065 60407.053005069 2024-04-07T01:16:19.637920+00:00 19994330.279000040144 28999999.991000000387 27870000.009000059217 3959571.982000000775 60407.053016722 2024-04-07T01:16:20.644799+00:00 19994330.277000010014 29000000.022000011057 27869999.986999988556 3958047.888000003994 60407.053028198 2024-04-07T01:16:21.636302+00:00 19994330.275999959558 28999999.981999989599 27870000.059000018984 3960242.032999999821 60407.053039857 2024-04-07T01:16:22.643677+00:00 19994330.281000021845 29000000.000999990851 27869999.932999968529 3958197.137999997009 60407.053051327 2024-04-07T01:16:23.634684+00:00 19994330.277000010014 29000000.008999999613 27869999.995000001043 3957291.890000001062 60407.053062987 2024-04-07T01:16:24.642060+00:00 19994330.275999959558 29000000.017000079155 27870000.018999930471 3958008.954999998212 60407.053074457 2024-04-07T01:16:25.633067+00:00 19994330.281000021845 28999999.984999898821 27869999.999000068754 3954467.958000003826 60407.053086116 2024-04-07T01:16:26.640442+00:00 19994330.278000000864 28999999.991000059992 27870000.034999970347 3958394.163999997079 60407.053097592 2024-04-07T01:16:27.631945+00:00 19994330.278000000864 29000000.019999980927 27869999.973000049591 3953386.928999998141 60407.053109245 2024-04-07T01:16:28.638825+00:00 19994330.274000048637 28999999.970999959856 27870000.013000011444 3959906.866999999154 60407.053120721 2024-04-07T01:16:29.630327+00:00 19994330.280999898911 29000000.028000000864 27870000.028000000864 3957558.150000005960 60407.053132375 2024-04-07T01:16:30.637207+00:00 19994330.277000069618 28999999.987000111490 27869999.985000010580 3960797.952999994159 60407.053144034 2024-04-07T01:16:31.644582+00:00 19994330.279000040144 29000000.012999888510 27869999.967999938875 3955841.949000000954 60407.053155510 2024-04-07T01:16:32.636085+00:00 19994330.279999971390 28999999.960000038147 27869999.980000019073 3961376.111000000965 60407.053167164 2024-04-07T01:16:33.642964+00:00 19994330.276999950409 29000000.006999969482 27870000.039999961853 3958113.953000009060 60407.053178640 2024-04-07T01:16:34.634468+00:00 19994330.274999979883 29000000.004999998957 27869999.980000019073 3961408.995999991894 60407.053190293 2024-04-07T01:16:35.641347+00:00 19994330.278000000864 29000000.043000098318 27870000.080000039190 3955682.947999998927 60407.053201769 2024-04-07T01:16:36.632850+00:00 19994330.280000090599 28999999.977999929339 27869999.925999999046 3956014.090000004042 60407.053213423 2024-04-07T01:16:37.639729+00:00 19994330.278000000864 29000000.022999998182 27870000.000000000000 3959538.936999992002 60407.053224898 2024-04-07T01:16:38.631233+00:00 19994330.276999950409 28999999.994000080973 27869999.977000001818 3957497.022000014782 60407.053236552 2024-04-07T01:16:39.638112+00:00 19994330.279000040144 28999999.959999918938 27870000.008000008762 3957395.000999987125 60407.053248028 2024-04-07T01:16:40.629614+00:00 19994330.274999979883 29000000.014999989420 27870000.047999989241 3961100.964000002015 60407.053259687 2024-04-07T01:16:41.636990+00:00 19994330.279999971390 28999999.998000029474 27869999.969000000507 3956729.056000009179 60407.053271341 2024-04-07T01:16:42.643869+00:00 19994330.278000000864 29000000.047000050545 27870000.024999991059 3956078.927000001073 60407.053282817 2024-04-07T01:16:43.635373+00:00 19994330.279999971390 28999999.989000000060 27869999.994000021368 3953429.171999990940 60407.053294471 2024-04-07T01:16:44.642252+00:00 19994330.278000000864 28999999.953000001609 27869999.967000011355 3960563.836999997031 60407.053305946 2024-04-07T01:16:45.633756+00:00 19994330.276000019163 28999999.999000009149 27870000.004999998957 3953862.032000004780 60407.053317606 2024-04-07T01:16:46.641130+00:00 19994330.276000019163 29000000.009999990463 27870000.006999999285 3959621.071000009775 60407.053329076 2024-04-07T01:16:47.632137+00:00 19994330.276999950409 29000000.030000019819 27869999.993999991566 3959750.942999988794 60407.053340735 2024-04-07T01:16:48.639512+00:00 19994330.282000061125 28999999.965999990702 27870000.014999989420 3961810.993999987841 60407.053352205 2024-04-07T01:16:49.630520+00:00 19994330.276000019163 29000000.021999981254 27870000.035000029951 3961339.981000006199 60407.053363864 2024-04-07T01:16:50.637895+00:00 19994330.279999971390 28999999.991000030190 27869999.940000001341 3965286.020999997854 60407.053375334 2024-04-07T01:16:51.628902+00:00 19994330.278000000864 28999999.975999981165 27870000.045000020415 3962773.023000001907 60407.053386994 2024-04-07T01:16:52.636277+00:00 19994330.276000019163 28999999.989999979734 27869999.964999970049 3959441.041000009049 60407.053398653 2024-04-07T01:16:53.643653+00:00 19994330.276999950409 29000000.041000008583 27870000.002000030130 3959243.997000008821 60407.053410123 2024-04-07T01:16:54.634660+00:00 19994330.280000001192 29000000.004999998957 27870000.021999958903 3961324.002000004053 60407.053421783 2024-04-07T01:16:55.642035+00:00 19994330.278000000864 28999999.971999999136 27869999.993000030518 3961421.875999987125 60407.053433253 2024-04-07T01:16:56.633042+00:00 19994330.276999998838 29000000.016000028700 27870000.007000029087 3963681.023000001907 60407.053444912 2024-04-07T01:16:57.640417+00:00 19994330.278999999166 28999999.977000001818 27869999.985999941826 3961428.986999989022 60407.053456382 2024-04-07T01:16:58.631425+00:00 19994330.278000008315 29000000.002999961376 27869999.955000039190 3959497.989000021946 60407.053468042 2024-04-07T01:16:59.638800+00:00 19994330.278999999166 29000000.030000030994 27870000.074000000954 3958881.056999980938 60407.053479517 2024-04-07T01:17:00.630303+00:00 19994330.273999989033 28999999.982999980450 27869999.929000020027 3956946.046000003815 60407.053491171 2024-04-07T01:17:01.637182+00:00 19994330.285000000149 29000000.009999990463 27870000.031999949366 3953771.981999992859 60407.053502831 2024-04-07T01:17:02.644557+00:00 19994330.274000018835 28999999.975000020117 27870000.039000030607 3959008.004000008106 60407.053514300 2024-04-07T01:17:03.635564+00:00 19994330.278999980539 29000000.026000019163 27869999.978999968618 3959559.050000011921 60407.053525960 2024-04-07T01:17:04.642940+00:00 19994330.275000009686 29000000.004999998957 27870000.022999998182 3957778.031999974977 60407.053537436 2024-04-07T01:17:05.634443+00:00 19994330.278000000864 28999999.963999990374 27869999.942999958992 3956514.929000020027 60407.053549089 2024-04-07T01:17:06.641322+00:00 19994330.278999980539 29000000.032999988645 27869999.978000041097 3960950.020999997854 60407.053560565 2024-04-07T01:17:07.632825+00:00 19994330.280000030994 28999999.986000061035 27870000.018000010401 3953446.930999993812 60407.053572219 2024-04-07T01:17:08.639705+00:00 19994330.275999959558 28999999.998999949545 27870000.013000011444 3960640.039999992121 60407.053583695 2024-04-07T01:17:09.631208+00:00 19994330.277000010014 29000000.013999938965 27870000.036999940872 3955307.018999993801 60407.053595348 2024-04-07T01:17:10.638087+00:00 19994330.280000030994 28999999.975000020117 27869999.991000059992 3957393.996000022162 60407.053606824 2024-04-07T01:17:11.629590+00:00 19994330.274999979883 29000000.037999991328 27870000.041000008583 3955186.967999995220 60407.053618483 2024-04-07T01:17:12.636965+00:00 19994330.278000000864 28999999.985000010580 27869999.952999949455 3956527.085000007879 60407.053630137 2024-04-07T01:17:13.643844+00:00 19994330.282999988645 29000000.022999998182 27869999.968000050634 3961623.881999998819 60407.053641613 2024-04-07T01:17:14.635348+00:00 19994330.276000019163 28999999.958999991417 27869999.949999928474 3959204.088999987114 60407.053653266 2024-04-07T01:17:15.642227+00:00 19994330.278000000864 29000000.014999989420 27870000.088000059128 3956428.987000017893 60407.053664742 2024-04-07T01:17:16.633729+00:00 19994330.276000019163 28999999.997000098228 27869999.958999991417 3965591.052999972831 60407.053676396 2024-04-07T01:17:17.640609+00:00 19994330.278000000864 28999999.986999988556 27870000.019000001252 3962637.817000002135 60407.053687871 2024-04-07T01:17:18.632113+00:00 19994330.279999971390 29000000.009999990463 27869999.978999990970 3957354.082000017166 60407.053699526 2024-04-07T01:17:19.638992+00:00 19994330.278000000864 29000000.008000019938 27870000.047000009567 3956757.032999991905 60407.053711001 2024-04-07T01:17:20.630495+00:00 19994330.278000000864 28999999.989999990910 27869999.962999999523 3951994.962999999989 60407.053722655 2024-04-07T01:17:21.637374+00:00 19994330.277000069618 28999999.997000001371 27869999.999000009149 3956194.036000012886 60407.053734131 2024-04-07T01:17:22.628877+00:00 19994330.276999950409 29000000.037000011653 27870000.067999988794 3953684.015999972820 60407.053745784 2024-04-07T01:17:23.635757+00:00 19994330.279000040144 28999999.957999989390 27869999.935999989510 3959488.961000024807 60407.053757444 2024-04-07T01:17:24.643132+00:00 19994330.278999920934 29000000.017999991775 27870000.034000009298 3957105.932999968994 60407.053768919 2024-04-07T01:17:25.634635+00:00 19994330.278000000864 28999999.993000000715 27870000.026999980211 3954790.022000014782 60407.053780573 2024-04-07T01:17:26.641514+00:00 19994330.279000040144 29000000.017000019550 27869999.979000028223 3955825.056999980938 60407.053792049 2024-04-07T01:17:27.633016+00:00 19994330.274999979883 28999999.995999988168 27869999.981000009924 3955600.000000000000 60407.053803702 2024-04-07T01:17:28.639897+00:00 19994330.279000040144 29000000.002999991179 27870000.034999970347 3956943.027999997139 60407.053815178 2024-04-07T01:17:29.631400+00:00 19994330.278000000864 28999999.971000019461 27869999.988000039011 3955176.962999999989 60407.053826838 2024-04-07T01:17:30.638775+00:00 19994330.276999950409 29000000.036000009626 27870000.000999990851 3957988.004000008106 60407.053838308 2024-04-07T01:17:31.629782+00:00 19994330.282999988645 28999999.973999980837 27870000.009999990463 3958443.012000023853 60407.053849967 2024-04-07T01:17:32.637157+00:00 19994330.272000070661 28999999.987999979407 27869999.967999991030 3957565.989000021946 60407.053861437 2024-04-07T01:17:33.628164+00:00 19994330.279999971390 29000000.003000020981 27869999.914000030607 3955476.958999990951 60407.053873097 2024-04-07T01:17:34.635540+00:00 19994330.276999950409 29000000.008999999613 27870000.050999999046 3958356.973999977112 60407.053884756 2024-04-07T01:17:35.642914+00:00 19994330.279000040144 28999999.995000001043 27870000.017000019550 3956801.128000020981 60407.053896226 2024-04-07T01:17:36.633922+00:00 19994330.278000000864 29000000.028000000864 27869999.998999949545 3959921.925000011921 60407.053907885 2024-04-07T01:17:37.641297+00:00 19994330.279000040144 28999999.986999988556 27870000.047000050545 3953585.064999998081 60407.053919355 2024-04-07T01:17:38.632304+00:00 19994330.276999950409 29000000.010999981314 27869999.956999901682 3957979.972000002861 60407.053931015 2024-04-07T01:17:39.639680+00:00 19994330.276999950409 29000000.016000028700 27870000.015000101179 3955931.044999957085 60407.053942490 2024-04-07T01:17:40.631183+00:00 19994330.278000000864 28999999.955000039190 27869999.979999899864 3956271.872000039089 60407.053954144 2024-04-07T01:17:41.638062+00:00 19994330.278000000864 28999999.987999919802 27870000.001000050455 3956544.087999999989 60407.053965620 2024-04-07T01:17:42.629565+00:00 19994330.281000021845 29000000.019000049680 27870000.052999969572 3958199.013999999035 60407.053977279 2024-04-07T01:17:43.636940+00:00 19994330.276000019163 29000000.041000008583 27869999.977000001818 3952782.950999975204 60407.053988933 2024-04-07T01:17:44.643819+00:00 19994330.279000040144 28999999.988999959081 27869999.973999980837 3956938.022000014782 60407.054000409 2024-04-07T01:17:45.635323+00:00 19994330.275999899954 28999999.973999980837 27870000.073000069708 3957081.069999992847 60407.054012062 2024-04-07T01:17:46.642202+00:00 19994330.277000069618 29000000.001000050455 27869999.914999961853 3956388.918999969959 60407.054023538 2024-04-07T01:17:47.633705+00:00 19994330.276000000536 28999999.985999941826 27870000.001999970526 3957398.965000032913 60407.054035192 2024-04-07T01:17:48.640584+00:00 19994330.282000001520 29000000.026000019163 27869999.989000078291 3960799.024999976158 60407.054046668 2024-04-07T01:17:49.632087+00:00 19994330.278999999166 29000000.017000079155 27870000.072999950498 3955454.011000037193 60407.054058327 2024-04-07T01:17:50.639463+00:00 19994330.278000000864 28999999.983999971300 27869999.975000020117 3956071.951999961864 60407.054069797 2024-04-07T01:17:51.630470+00:00 19994330.275999989361 28999999.975999951363 27870000.031999949366 3954411.037000000011 60407.054081457 2024-04-07T01:17:52.637845+00:00 19994330.275999989361 28999999.996000051498 27869999.950000051409 3958055.948000013828 60407.054092926 2024-04-07T01:17:53.628852+00:00 19994330.278000008315 29000000.011999960989 27869999.988000039011 3960168.989000021946 60407.054104586 2024-04-07T01:17:54.636227+00:00 19994330.280999988317 29000000.006000038236 27870000.023999929428 3960270.088999987114 60407.054116240 2024-04-07T01:17:55.643107+00:00 19994330.277000010014 28999999.987999919802 27870000.013000000268 3960795.920000017155 60407.054127716 2024-04-07T01:17:56.634610+00:00 19994330.278999980539 28999999.974000100046 27869999.954999998212 3959249.070999979973 60407.054139369 2024-04-07T01:17:57.641489+00:00 19994330.275000009686 29000000.039000000805 27870000.024000000209 3957282.082000017166 60407.054150845 2024-04-07T01:17:58.632992+00:00 19994330.281000021845 29000000.002000000328 27869999.973999988288 3956043.873999952804 60407.054162499 2024-04-07T01:17:59.639871+00:00 19994330.278000000864 28999999.971000000834 27869999.991000000387 3960402.982000052929 60407.054173974 2024-04-07T01:18:00.631374+00:00 19994330.278000000864 29000000.021999999881 27870000.064000010490 3958039.084999979008 60407.054185628 2024-04-07T01:18:01.638254+00:00 19994330.278999980539 28999999.978999990970 27869999.949000000954 3961061.026000022888 60407.054197104 2024-04-07T01:18:02.629757+00:00 19994330.278000000864 29000000.015000019222 27870000.062000010163 3957405.902999997139 60407.054208757 2024-04-07T01:18:03.636636+00:00 19994330.277000010014 28999999.997000008821 27869999.972999989986 3956567.023999989033 60407.054220233 2024-04-07T01:18:04.628139+00:00 19994330.277000010014 28999999.996999979019 27870000.003999978304 3957438.977999985218 60407.054231887 2024-04-07T01:18:05.635018+00:00 19994330.275999959558 29000000.011000011116 27869999.971000019461 3958414.086000024807 60407.054243546 2024-04-07T01:18:06.642394+00:00 19994330.280000030994 29000000.030000001192 27870000.044000029564 3959774.963999987114 60407.054255022 2024-04-07T01:18:07.633897+00:00 19994330.282000008970 28999999.966000020504 27869999.965999960899 3955837.038999975193 60407.054266675 2024-04-07T01:18:08.640776+00:00 19994330.273999989033 29000000.035999950022 27870000.023999989033 3962467.921000003815 60407.054278151 2024-04-07T01:18:09.632279+00:00 19994330.278999980539 28999999.996000051498 27870000.011000040919 3959163.945999979973 60407.054289805 2024-04-07T01:18:10.639159+00:00 19994330.277000010014 28999999.923999968916 27869999.951999958605 3956355.216000020970 60407.054301281 2024-04-07T01:18:11.630662+00:00 19994330.278000000864 29000000.055999990553 27870000.022000011057 3962437.836000024807 60407.054312940 2024-04-07T01:18:12.638037+00:00 19994330.277000010014 28999999.986000001431 27869999.965000029653 3964167.058999956120 60407.054324410 2024-04-07T01:18:13.629044+00:00 19994330.280999958515 28999999.985000010580 27870000.004000011832 3962702.961000024807 60407.054336070 2024-04-07T01:18:14.636419+00:00 19994330.277000069618 29000000.018000010401 27870000.049000021070 3959561.984000027180 60407.054347723 2024-04-07T01:18:15.643299+00:00 19994330.274999979883 29000000.003000020981 27869999.970999959856 3957086.972999989986 60407.054359199 2024-04-07T01:18:16.634802+00:00 19994330.279999971390 29000000.000000000000 27870000.014999989420 3965477.073000013828 60407.054370853 2024-04-07T01:18:17.641681+00:00 19994330.279999971390 28999999.992999911308 27869999.991000059992 3958295.950999975204 60407.054382328 2024-04-07T01:18:18.633184+00:00 19994330.277000069618 29000000.000000000000 27869999.993999961764 3961021.976000010967 60407.054393982 2024-04-07T01:18:19.640063+00:00 19994330.279000040144 29000000.020000100136 27870000.064000010490 3958306.981999992859 60407.054405458 2024-04-07T01:18:20.631566+00:00 19994330.278999920934 28999999.941999908537 27869999.925999999046 3953408.981000006199 60407.054417117 2024-04-07T01:18:21.638942+00:00 19994330.274000048637 29000000.072000030428 27870000.026999950409 3957436.111999989022 60407.054428587 2024-04-07T01:18:22.629949+00:00 19994330.278999920934 28999999.994000080973 27870000.039000030607 3953913.984000027180 60407.054440247 2024-04-07T01:18:23.637324+00:00 19994330.276000019163 28999999.959999918938 27869999.911000009626 3960063.985999941826 60407.054451717 2024-04-07T01:18:24.628331+00:00 19994330.281000021845 29000000.049000021070 27870000.039999961853 3961938.004000008106 60407.054463376 2024-04-07T01:18:25.635707+00:00 19994330.276000019163 29000000.006999969482 27869999.999000068754 3958350.972000062000 60407.054475030 2024-04-07T01:18:26.642586+00:00 19994330.278000000864 28999999.927999969572 27869999.973999980837 3962056.046999930870 60407.054486506 2024-04-07T01:18:27.634088+00:00 19994330.276999950409 29000000.050000071526 27870000.042999979109 3960675.008000016212 60407.054498165 2024-04-07T01:18:28.641463+00:00 19994330.280000090599 28999999.945999979973 27869999.988999959081 3955329.998999952804 60407.054509635 2024-04-07T01:18:29.632471+00:00 19994330.278000000864 29000000.031000021845 27869999.976000070572 3958450.919000030030 60407.054521294 2024-04-07T01:18:30.639846+00:00 19994330.275999899954 29000000.049000021070 27870000.061999920756 3966432.070999979973 60407.054532764 2024-04-07T01:18:31.630854+00:00 19994330.280000090599 28999999.962000008672 27869999.986999988556 3959266.871000051033 60407.054544424 2024-04-07T01:18:32.638229+00:00 19994330.279999971390 29000000.000999931246 27869999.991000059992 3965766.077000021935 60407.054555894 2024-04-07T01:18:33.629236+00:00 19994330.273999929428 28999999.991000059992 27869999.990000009537 3964299.095000029076 60407.054567553 2024-04-07T01:18:34.636611+00:00 19994330.281000021845 28999999.971000000834 27870000.002000000328 3956947.955999969970 60407.054579029 2024-04-07T01:18:35.628115+00:00 19994330.274999979883 29000000.037000000477 27870000.019999999553 3957378.029999970924 60407.054590683 2024-04-07T01:18:36.634994+00:00 19994330.281000021845 28999999.992000009865 27869999.997999999672 3956615.932000041008 60407.054602342 2024-04-07T01:18:37.642369+00:00 19994330.278000000864 29000000.003999989480 27869999.958000000566 3960238.029999970924 60407.054613818 2024-04-07T01:18:38.633872+00:00 19994330.277000069618 29000000.038999989629 27870000.011999990791 3958862.970000029076 60407.054625472 2024-04-07T01:18:39.640751+00:00 19994330.276999950409 28999999.991000030190 27870000.022999998182 3957356.962000011932 60407.054636947 2024-04-07T01:18:40.632254+00:00 19994330.278000000864 28999999.964999970049 27869999.927000019699 3959794.152999997139 60407.054648601 2024-04-07T01:18:41.639134+00:00 19994330.274999998510 29000000.012000020593 27870000.043999999762 3960827.925999999046 60407.054660077 2024-04-07T01:18:42.630637+00:00 19994330.280000001192 29000000.008999969810 27869999.975999981165 3956030.905999898911 60407.054671736 2024-04-07T01:18:43.638012+00:00 19994330.283000010997 28999999.987000018358 27870000.047999981791 3961699.098000050057 60407.054683206 2024-04-07T01:18:44.629019+00:00 19994330.274999991059 29000000.014999989420 27869999.986000001431 3962241.975000023842 60407.054694866 2024-04-07T01:18:45.636395+00:00 19994330.278999999166 28999999.958999991417 27869999.994000021368 3958768.952999948990 60407.054706336 2024-04-07T01:18:46.627402+00:00 19994330.274000000209 29000000.063000019640 27870000.013000011444 3958313.976999998093 60407.054717995 2024-04-07T01:18:47.634777+00:00 19994330.278000008315 28999999.967999991030 27869999.991999980062 3960222.090000032913 60407.054729654 2024-04-07T01:18:48.642152+00:00 19994330.278999980539 28999999.967999991030 27870000.004999998957 3959366.976999998093 60407.054741125 2024-04-07T01:18:49.633159+00:00 19994330.280000001192 29000000.013999998569 27869999.970000028610 3963714.919000030030 60407.054752784 2024-04-07T01:18:50.640535+00:00 19994330.279000010341 29000000.022000011057 27870000.036000009626 3958967.153999925125 60407.054764260 2024-04-07T01:18:51.632038+00:00 19994330.275999989361 28999999.974999960512 27869999.973999980837 3959067.932000041008 60407.054775913 2024-04-07T01:18:52.638917+00:00 19994330.276999980211 29000000.029999971390 27870000.030999958515 3960201.055000067223 60407.054787389 2024-04-07T01:18:53.630420+00:00 19994330.279000010341 29000000.008000019938 27869999.967000011355 3963352.950999975204 60407.054799043 2024-04-07T01:18:54.637299+00:00 19994330.278000000864 28999999.984000090510 27870000.004999998957 3961968.942999958992 60407.054810518 2024-04-07T01:18:55.628803+00:00 19994330.277000010014 29000000.004999998957 27870000.017000079155 3963844.965000032913 60407.054822178 2024-04-07T01:18:56.636179+00:00 19994330.279999971390 29000000.008999940008 27870000.021999958903 3961559.016000031959 60407.054833648 2024-04-07T01:18:57.627185+00:00 19994330.275000039488 28999999.939000010490 27869999.929999951273 3958219.116999983788 60407.054845307 2024-04-07T01:18:58.634560+00:00 19994330.278000000864 29000000.059000018984 27870000.066000100225 3958018.929999948014 60407.054856961 2024-04-07T01:18:59.641439+00:00 19994330.278000000864 28999999.983000040054 27869999.954999919981 3957085.097000002861 60407.054868437 2024-04-07T01:19:00.632942+00:00 19994330.278999980539 28999999.968999978155 27870000.003000020981 3961450.988999962807 60407.054880091 2024-04-07T01:19:01.639821+00:00 19994330.281000021845 29000000.054000020027 27870000.039000030607 3955516.062000035774 60407.054891566 2024-04-07T01:19:02.631325+00:00 19994330.275999959558 28999999.965999960899 27869999.968999978155 3956364.873999952804 60407.054903226 2024-04-07T01:19:03.638700+00:00 19994330.277000010014 28999999.993999961764 27869999.967999938875 3961777.075000048149 60407.054914696 2024-04-07T01:19:04.629707+00:00 19994330.277000010014 29000000.034000039101 27870000.057000041008 3960124.927999972831 60407.054926355 2024-04-07T01:19:05.637082+00:00 19994330.278000000864 28999999.996999979019 27869999.973999980837 3963134.053000092972 60407.054937825 2024-04-07T01:19:06.628090+00:00 19994330.278999980539 29000000.024999979883 27870000.028000000864 3961327.991999983788 60407.054949485 2024-04-07T01:19:07.635465+00:00 19994330.279000040144 28999999.990000009537 27869999.971000079066 3960737.005999923218 60407.054960961 2024-04-07T01:19:08.626968+00:00 19994330.278999920934 28999999.995000001043 27870000.029999971390 3956186.935999989975 60407.054972614 2024-04-07T01:19:09.633847+00:00 19994330.276000019163 28999999.958000060171 27869999.953999999911 3962253.970000029076 60407.054984273 2024-04-07T01:19:10.641223+00:00 19994330.278000000864 29000000.004999998957 27870000.047999981791 3958160.029999970924 60407.054995744 2024-04-07T01:19:11.632229+00:00 19994330.280000090599 29000000.026999998838 27869999.958000060171 3955377.044000030030 60407.055007403 2024-04-07T01:19:12.639605+00:00 19994330.278000000864 28999999.997999999672 27870000.072000000626 3961372.983999968041 60407.055018879 2024-04-07T01:19:13.631108+00:00 19994330.276999950409 28999999.984999999404 27869999.905000001192 3958420.962000011932 60407.055030532 2024-04-07T01:19:14.637987+00:00 19994330.279000040144 28999999.988999988884 27870000.008999999613 3952628.058000088204 60407.055042008 2024-04-07T01:19:15.629490+00:00 19994330.276999950409 29000000.015000019222 27870000.011999990791 3959416.020999907982 60407.055053662 2024-04-07T01:19:16.636369+00:00 19994330.276999950409 29000000.000999990851 27869999.999000001699 3956247.018000007141 60407.055065137 2024-04-07T01:19:17.627873+00:00 19994330.276000019163 28999999.993000000715 27870000.032000008970 3960474.905000091065 60407.055076797 2024-04-07T01:19:18.635248+00:00 19994330.279000040144 29000000.011999990791 27869999.965999990702 3967927.057999968994 60407.055088451 2024-04-07T01:19:19.642127+00:00 19994330.281000021845 28999999.992000009865 27870000.045000020415 3960068.949000000954 60407.055099926 2024-04-07T01:19:20.633630+00:00 19994330.276999950409 29000000.015999969095 27869999.984000001103 3958044.014999986161 60407.055111580 2024-04-07T01:19:21.640509+00:00 19994330.278000000864 28999999.980000019073 27870000.002999991179 3963240.019999980927 60407.055123056 2024-04-07T01:19:22.632013+00:00 19994330.278000000864 28999999.991999980062 27869999.948000010103 3962920.944000006188 60407.055134709 2024-04-07T01:19:23.638892+00:00 19994330.276000019163 29000000.015000049025 27870000.047999981791 3959060.985000013839 60407.055146185 2024-04-07T01:19:24.630394+00:00 19994330.276999950409 28999999.989999949932 27869999.969000041485 3955357.180999993812 60407.055157839 2024-04-07T01:19:25.637273+00:00 19994330.284000039101 29000000.020000040531 27869999.954999979585 3959225.773000001907 60407.055169315 2024-04-07T01:19:26.628776+00:00 19994330.274999979883 28999999.991999980062 27870000.064000010490 3964544.100000023842 60407.055180968 2024-04-07T01:19:27.635656+00:00 19994330.276000019163 29000000.007000029087 27870000.023999989033 3960548.867999910843 60407.055192444 2024-04-07T01:19:28.627160+00:00 19994330.278000000864 28999999.970999959856 27869999.986000001431 3965416.090000032913 60407.055204104 2024-04-07T01:19:29.634535+00:00 19994330.279000040144 29000000.007999960333 27870000.030999958515 3960348.075999975204 60407.055215757 2024-04-07T01:19:30.641414+00:00 19994330.276999950409 29000000.014000058174 27869999.907000061125 3959998.937000035774 60407.055227233 2024-04-07T01:19:31.632917+00:00 19994330.277000069618 28999999.983000040054 27870000.024999979883 3963453.049999951851 60407.055238887 2024-04-07T01:19:32.639797+00:00 19994330.280999898911 29000000.037999991328 27870000.087999939919 3959427.965000032913 60407.055250362 2024-04-07T01:19:33.631300+00:00 19994330.277000069618 28999999.960999969393 27869999.935999989510 3962742.989000082016 60407.055262016 2024-04-07T01:19:34.638179+00:00 19994330.278000000864 29000000.019999980927 27870000.008000019938 3959276.087999939919 60407.055273492 2024-04-07T01:19:35.629684+00:00 19994330.276000000536 28999999.981999989599 27869999.946000099182 3957821.991999983788 60407.055285151 2024-04-07T01:19:36.637057+00:00 19994330.278999999166 29000000.017000079155 27870000.053999900818 3958056.907999991905 60407.055296621 2024-04-07T01:19:37.628065+00:00 19994330.279999990016 28999999.987999919802 27869999.978000041097 3960480.988000034820 60407.055308281 2024-04-07T01:19:38.635440+00:00 19994330.277000010014 29000000.039000030607 27870000.077000018209 3958821.962999939919 60407.055319751 2024-04-07T01:19:39.626447+00:00 19994330.280000001192 28999999.975999951363 27869999.945999979973 3958394.215000032913 60407.055331410 2024-04-07T01:19:40.633822+00:00 19994330.273999989033 28999999.989000078291 27869999.998999949545 3958426.832000017166 60407.055343064 2024-04-07T01:19:41.640701+00:00 19994330.278000000864 28999999.981999989599 27869999.986999988556 3956960.085000038147 60407.055354539 2024-04-07T01:19:42.632204+00:00 19994330.279000010341 29000000.054999951273 27870000.084000110626 3955908.888000010978 60407.055366193 2024-04-07T01:19:43.639084+00:00 19994330.278999980539 28999999.950000051409 27869999.934999939054 3962187.995999931823 60407.055377669 2024-04-07T01:19:44.630587+00:00 19994330.278000000864 28999999.993999961764 27869999.993999961764 3957509.085999966133 60407.055389328 2024-04-07T01:19:45.637962+00:00 19994330.278000030667 29000000.049000021070 27869999.991999980062 3959495.935000061989 60407.055400798 2024-04-07T01:19:46.628969+00:00 19994330.280000001192 28999999.957000020891 27870000.011000040919 3958618.013999938965 60407.055412458 2024-04-07T01:19:47.636345+00:00 19994330.273999989033 29000000.008000019938 27870000.009999990463 3962652.027000070084 60407.055423934 2024-04-07T01:19:48.627848+00:00 19994330.279999971390 28999999.973000001162 27869999.958000060171 3959036.021999955177 60407.055435587 2024-04-07T01:19:49.634727+00:00 19994330.277000010014 29000000.030999999493 27870000.015999909490 3960149.879000068177 60407.055447063 2024-04-07T01:19:50.626230+00:00 19994330.277000010014 29000000.003000009805 27870000.018000010401 3959734.036999940872 60407.055458717 2024-04-07T01:19:51.633109+00:00 19994330.278999980539 29000000.002999991179 27870000.021999999881 3959625.983000040054 60407.055470376 2024-04-07T01:19:52.640484+00:00 19994330.277000010014 28999999.983000010252 27869999.982999999076 3964248.110999941826 60407.055481846 2024-04-07T01:19:53.631492+00:00 19994330.277000010014 29000000.000000000000 27869999.942999999970 3963046.960000038147 60407.055493506 2024-04-07T01:19:54.638867+00:00 19994330.280000030994 29000000.043999999762 27870000.029000010341 3958448.011999965180 60407.055504975 2024-04-07T01:19:55.629874+00:00 19994330.278000000864 28999999.965999990702 27869999.984000001103 3962897.981000065804 60407.055516635 2024-04-07T01:19:56.637249+00:00 19994330.279999971390 29000000.021000001580 27870000.039000000805 3964570.976999998093 60407.055528111 2024-04-07T01:19:57.628755+00:00 19994330.276000019163 29000000.002000000328 27869999.959999978542 3961670.992999910843 60407.055539764 2024-04-07T01:19:58.635632+00:00 19994330.278000000864 28999999.970000028610 27869999.996000021696 3962554.113000034820 60407.055551240 2024-04-07T01:19:59.627135+00:00 19994330.278000000864 28999999.981999989599 27869999.993999991566 3959045.897000073921 60407.055562899 2024-04-07T01:20:00.634510+00:00 19994330.274999979883 29000000.025999959558 27870000.057999968529 3963677.090999960899 60407.055574553 2024-04-07T01:20:01.641389+00:00 19994330.281000021845 28999999.974000040442 27869999.961000028998 3954645.944999932777 60407.055586029 2024-04-07T01:20:02.632892+00:00 19994330.279000040144 29000000.032999988645 27870000.046999990940 3957889.002000092994 60407.055597682 2024-04-07T01:20:03.639772+00:00 19994330.275999899954 28999999.992999970913 27869999.981000009924 3958033.000000000000 60407.055609158 2024-04-07T01:20:04.631275+00:00 19994330.278000000864 29000000.004000011832 27870000.003000020981 3960891.964999914169 60407.055620812 2024-04-07T01:20:05.638154+00:00 19994330.278000000864 29000000.008999999613 27869999.995999988168 3961357.036000012886 60407.055632288 2024-04-07T01:20:06.629657+00:00 19994330.280000090599 28999999.993999961764 27870000.037999991328 3958798.017000079155 60407.055643941 2024-04-07T01:20:07.636536+00:00 19994330.278000000864 28999999.986000061035 27869999.940000001341 3963323.918999909889 60407.055655417 2024-04-07T01:20:08.628040+00:00 19994330.278000000864 29000000.046000000089 27870000.050000008196 3957758.093000053894 60407.055667077 2024-04-07T01:20:09.635415+00:00 19994330.276999950409 28999999.939000010490 27869999.947999950498 3964232.046999930870 60407.055678546 2024-04-07T01:20:10.626422+00:00 19994330.278000000864 29000000.038999918848 27870000.042000059038 3961958.896000028122 60407.055690206 2024-04-07T01:20:11.633797+00:00 19994330.274000048637 28999999.952000018209 27869999.955999970436 3953430.027000070084 60407.055701860 2024-04-07T01:20:12.640677+00:00 19994330.279999971390 29000000.050000071526 27870000.016999959946 3961869.987999916077 60407.055713336 2024-04-07T01:20:13.632180+00:00 19994330.281000021845 28999999.977000001818 27869999.966000080109 3960429.009000062943 60407.055724989 2024-04-07T01:20:14.639059+00:00 19994330.276999950409 29000000.011999960989 27870000.051999930292 3959741.975000023842 60407.055736465 2024-04-07T01:20:15.630562+00:00 19994330.278000000864 29000000.003000020981 27869999.999000068754 3961889.030999898911 60407.055748119 2024-04-07T01:20:16.637441+00:00 19994330.278000000864 28999999.972999930382 27869999.980999950320 3961544.048000096809 60407.055759594 2024-04-07T01:20:17.628945+00:00 19994330.274999979883 29000000.015000101179 27870000.016000028700 3960689.046000003815 60407.055771248 2024-04-07T01:20:18.635824+00:00 19994330.278000120074 29000000.016999959946 27870000.006999969482 3963645.893999934196 60407.055782724 2024-04-07T01:20:19.627327+00:00 19994330.280999898911 28999999.995000001043 27870000.009000059217 3963919.036000012886 60407.055794383 2024-04-07T01:20:20.634702+00:00 19994330.280000090599 29000000.008999940008 27869999.980000019073 3961743.986999989022 60407.055805853 2024-04-07T01:20:21.625709+00:00 19994330.274999979883 28999999.988000039011 27870000.015999909490 3961970.019000052940 60407.055817513 2024-04-07T01:20:22.633084+00:00 19994330.278999920934 29000000.019000049680 27869999.981000069529 3959190.962000011932 60407.055829166 2024-04-07T01:20:23.639964+00:00 19994330.276000019163 28999999.967999938875 27870000.000000000000 3963835.964999914169 60407.055840642 2024-04-07T01:20:24.631467+00:00 19994330.279000040144 29000000.027000069618 27870000.006999969482 3963421.076000093948 60407.055852301 2024-04-07T01:20:25.638841+00:00 19994330.278000000864 29000000.000000000000 27870000.013000011444 3963461.987999916077 60407.055863772 2024-04-07T01:20:26.629849+00:00 19994330.278000000864 28999999.960999999195 27869999.960000038147 3959110.953999996185 60407.055875431 2024-04-07T01:20:27.637225+00:00 19994330.279000040144 29000000.013999991119 27869999.975999951363 3964203.004000068177 60407.055886907 2024-04-07T01:20:28.628728+00:00 19994330.276000000536 29000000.044000010937 27870000.057999968529 3960633.944000006188 60407.055898560 2024-04-07T01:20:29.635607+00:00 19994330.278000000864 28999999.934999991208 27869999.982000000775 3966224.018000007141 60407.055910036 2024-04-07T01:20:30.627110+00:00 19994330.278000000864 29000000.018999990076 27870000.021999999881 3959492.065999985207 60407.055921695 2024-04-07T01:20:31.634485+00:00 19994330.284000009298 29000000.002000000328 27869999.947000000626 3961279.995000004768 60407.055933165 2024-04-07T01:20:32.625492+00:00 19994330.273999989033 28999999.993000000715 27870000.015999991447 3963588.991999983788 60407.055944825 2024-04-07T01:20:33.632867+00:00 19994330.278000008315 29000000.004000011832 27870000.054000008851 3963293.967000008095 60407.055956479 2024-04-07T01:20:34.639747+00:00 19994330.276999980211 28999999.991000000387 27869999.988999988884 3961463.065999985207 60407.055967954 2024-04-07T01:20:35.631250+00:00 19994330.276000019163 29000000.012000020593 27870000.000000000000 3958222.963999987114 60407.055979608 2024-04-07T01:20:36.638129+00:00 19994330.278999980539 28999999.979999959469 27869999.950000021607 3960846.055999993812 60407.055991084 2024-04-07T01:20:37.629632+00:00 19994330.278000000864 29000000.034000039101 27870000.000000000000 3962659.949000000954 60407.056002743 2024-04-07T01:20:38.637008+00:00 19994330.280000001192 29000000.015999969095 27870000.020999971777 3964123.052000045776 60407.056014213 2024-04-07T01:20:39.628015+00:00 19994330.277000010014 28999999.990000009537 27870000.004999998957 3964603.900999904145 60407.056025872 2024-04-07T01:20:40.635390+00:00 19994330.280000001192 28999999.996999979019 27870000.003000020981 3962272.082000017166 60407.056037343 2024-04-07T01:20:41.626397+00:00 19994330.276000019163 29000000.000000000000 27869999.999000009149 3964022.940000057220 60407.056049002 2024-04-07T01:20:42.633772+00:00 19994330.278000000864 29000000.028000000864 27870000.042999979109 3965373.058000000194 60407.056060656 2024-04-07T01:20:43.640652+00:00 19994330.276999950409 28999999.959000051022 27869999.924000021070 3965039.992000001017 60407.056072131 2024-04-07T01:20:44.632155+00:00 19994330.279000040144 29000000.037999991328 27870000.089999970049 3961207.966000000015 60407.056083785 2024-04-07T01:20:45.639034+00:00 19994330.278000000864 28999999.977999929339 27869999.948000010103 3963575.032000001986 60407.056095261 2024-04-07T01:20:46.630537+00:00 19994330.278000000864 28999999.985000010580 27870000.041000008583 3961768.041999998968 60407.056106920 2024-04-07T01:20:47.637912+00:00 19994330.277000010014 29000000.018000010401 27869999.958999991417 3957895.864000000060 60407.056118391 2024-04-07T01:20:48.628919+00:00 19994330.278000000864 28999999.998000029474 27870000.011999960989 3965377.090999998152 60407.056130050 2024-04-07T01:20:49.636294+00:00 19994330.279999971390 28999999.970000028610 27869999.932000041008 3963044.998000000138 60407.056141520 2024-04-07T01:20:50.627302+00:00 19994330.278000000864 29000000.003999948502 27870000.059999939054 3962015.012000001967 60407.056153179 2024-04-07T01:20:51.634677+00:00 19994330.277000010014 29000000.014999989420 27870000.022000070661 3960098.898999996018 60407.056164649 2024-04-07T01:20:52.625684+00:00 19994330.277000010014 28999999.989000078291 27869999.952999949455 3963551.085000000894 60407.056176309 2024-04-07T01:20:53.633060+00:00 19994330.279999971390 28999999.963999990374 27869999.983999971300 3965795.021000004839 60407.056187968 2024-04-07T01:20:54.640435+00:00 19994330.274999979883 29000000.059999939054 27870000.033000111580 3953854.916999996174 60407.056199438 2024-04-07T01:20:55.631442+00:00 19994330.280000090599 28999999.984000090510 27870000.016999959946 3956740.053000003099 60407.056211097 2024-04-07T01:20:56.638817+00:00 19994330.280999898911 29000000.002999901772 27869999.983999971300 3962189.126999997068 60407.056222567 2024-04-07T01:20:57.629824+00:00 19994330.274000048637 28999999.984000090510 27869999.975000020117 3963951.891999997199 60407.056234227 2024-04-07T01:20:58.637199+00:00 19994330.279000040144 29000000.008999940008 27870000.011999960989 3963052.927000001073 60407.056245697 2024-04-07T01:20:59.628207+00:00 19994330.278000000864 29000000.004999998957 27870000.040000081062 3960906.018000007141 60407.056257356 2024-04-07T01:21:00.635582+00:00 19994330.276999950409 29000000.019999980927 27869999.961999889463 3960352.062999994028 60407.056268832 2024-04-07T01:21:01.627085+00:00 19994330.279999971390 28999999.947000030428 27870000.000000000000 3965697.844999998808 60407.056280486 2024-04-07T01:21:02.633964+00:00 19994330.277000069618 29000000.050000000745 27869999.985000010580 3963648.108999996912 60407.056291962 2024-04-07T01:21:03.625467+00:00 19994330.278000000864 28999999.973000001162 27870000.003000020981 3962225.980000004172 60407.056303621 2024-04-07T01:21:04.632842+00:00 19994330.278000000864 29000000.015999998897 27869999.988999959081 3960124.069000006188 60407.056315274 2024-04-07T01:21:05.639722+00:00 19994330.276000019163 28999999.959999989718 27869999.970000028610 3963307.866999999154 60407.056326750 2024-04-07T01:21:06.631224+00:00 19994330.275999899954 29000000.022000011057 27870000.070000048727 3964188.148000001907 60407.056338404 2024-04-07T01:21:07.638104+00:00 19994330.284000039101 29000000.028999980539 27869999.988000039011 3961626.908999993932 60407.056349880 2024-04-07T01:21:08.629607+00:00 19994330.274999979883 28999999.978999998420 27869999.993000000715 3961231.052000001073 60407.056361533 2024-04-07T01:21:09.636486+00:00 19994330.279000040144 28999999.991000000387 27870000.000000000000 3963972.070999994874 60407.056373009 2024-04-07T01:21:10.627990+00:00 19994330.276999950409 29000000.006000008434 27870000.024000000209 3963294.917000011075 60407.056384669 2024-04-07T01:21:11.635365+00:00 19994330.277000069618 28999999.983999971300 27869999.952999990433 3959755.033999993932 60407.056396139 2024-04-07T01:21:12.626372+00:00 19994330.279999971390 29000000.015000049025 27870000.041000008583 3961237.929000005126 60407.056407798 2024-04-07T01:21:13.633747+00:00 19994330.278000000864 28999999.993999961764 27869999.972999989986 3959746.045000001788 60407.056419268 2024-04-07T01:21:14.624754+00:00 19994330.279000040144 29000000.004000011832 27870000.043999999762 3959437.921999990940 60407.056430927 2024-04-07T01:21:15.632129+00:00 19994330.274999979883 28999999.980000019073 27869999.974000010639 3957444.049999997020 60407.056442587 2024-04-07T01:21:16.639505+00:00 19994330.279000040144 29000000.037999991328 27870000.020000010729 3964183.034999995958 60407.056454057 2024-04-07T01:21:17.630512+00:00 19994330.278999920934 28999999.986999988556 27869999.939000010490 3959624.993000001181 60407.056465716 2024-04-07T01:21:18.637887+00:00 19994330.277000069618 28999999.978000041097 27870000.041999999434 3956470.994000018109 60407.056477186 2024-04-07T01:21:19.628894+00:00 19994330.274999979883 29000000.000000000000 27870000.018000010401 3959234.011999994982 60407.056488845 2024-04-07T01:21:20.636270+00:00 19994330.281999949366 29000000.031999949366 27870000.004999998957 3962509.976999998093 60407.056500316 2024-04-07T01:21:21.627277+00:00 19994330.277000069618 29000000.027000069618 27870000.001999970526 3960694.020000011194 60407.056511975 2024-04-07T01:21:22.634652+00:00 19994330.276000000536 28999999.953999999911 27869999.977999988943 3962373.050999999046 60407.056523445 2024-04-07T01:21:23.625659+00:00 19994330.280000001192 29000000.000000000000 27870000.006000038236 3960139.949999988079 60407.056535104 2024-04-07T01:21:24.633035+00:00 19994330.276999998838 29000000.015999909490 27869999.996999979019 3964093.974999994040 60407.056546764 2024-04-07T01:21:25.640410+00:00 19994330.280999988317 28999999.994000080973 27870000.012000020593 3960030.015000015032 60407.056558234 2024-04-07T01:21:26.631417+00:00 19994330.275000009686 29000000.001999970526 27869999.986000001431 3961636.021999984980 60407.056569893 2024-04-07T01:21:27.638792+00:00 19994330.278999999166 28999999.996000051498 27869999.988999959081 3958118.943000019062 60407.056581364 2024-04-07T01:21:28.629799+00:00 19994330.277000010014 28999999.995999928564 27870000.009999990463 3960677.050999999046 60407.056593023 2024-04-07T01:21:29.637174+00:00 19994330.278000000864 29000000.021000031382 27869999.978000041097 3956600.001999973785 60407.056604493 2024-04-07T01:21:30.628182+00:00 19994330.278000000864 28999999.983000040054 27869999.995999928564 3960075.914000004996 60407.056616152 2024-04-07T01:21:31.635557+00:00 19994330.278999980539 29000000.001999970526 27870000.011000040919 3958435.066000015009 60407.056627628 2024-04-07T01:21:32.627060+00:00 19994330.278000030667 28999999.980999950320 27870000.014999989420 3964506.921999990940 60407.056639282 2024-04-07T01:21:33.633938+00:00 19994330.278000000864 29000000.004999998957 27869999.973999980837 3962140.060999989975 60407.056650752 2024-04-07T01:21:34.624946+00:00 19994330.278000000864 29000000.037000060081 27870000.046000000089 3959276.988000005018 60407.056662411 2024-04-07T01:21:35.632321+00:00 19994330.277000010014 28999999.993999961764 27869999.971999999136 3962197.020999997854 60407.056674071 2024-04-07T01:21:36.639697+00:00 19994330.278999980539 28999999.977000001818 27870000.041000008583 3963429.990999997128 60407.056685541 2024-04-07T01:21:37.630704+00:00 19994330.278000000864 29000000.001999970526 27869999.929000020027 3960940.057000011206 60407.056697200 2024-04-07T01:21:38.638079+00:00 19994330.282000008970 29000000.007000088692 27870000.026000019163 3960124.958000003826 60407.056708670 2024-04-07T01:21:39.629087+00:00 19994330.274999979883 29000000.022999998182 27869999.985000010580 3956274.955000013113 60407.056720329 2024-04-07T01:21:40.636462+00:00 19994330.277000010014 29000000.006999999285 27870000.041000008583 3956969.100999981165 60407.056731805 2024-04-07T01:21:41.627965+00:00 19994330.275000039488 28999999.971999999136 27869999.990999940783 3964453.918000013102 60407.056743459 2024-04-07T01:21:42.634844+00:00 19994330.276999950409 29000000.011000011116 27869999.981999989599 3961265.025000005960 60407.056754935 2024-04-07T01:21:43.626347+00:00 19994330.284000039101 29000000.005999978632 27870000.016000028700 3959617.893999993801 60407.056766594 2024-04-07T01:21:44.633723+00:00 19994330.274999979883 29000000.021000031382 27870000.039999961853 3962705.072999984026 60407.056778064 2024-04-07T01:21:45.624730+00:00 19994330.278999980539 28999999.949000000954 27869999.939000010490 3961566.062000005972 60407.056789723 2024-04-07T01:21:46.632105+00:00 19994330.278000000864 29000000.033999979496 27870000.022999998182 3962704.948000013828 60407.056801377 2024-04-07T01:21:47.638983+00:00 19994330.277000010014 29000000.010000020266 27870000.063000001013 3964873.042999982834 60407.056812853 2024-04-07T01:21:48.630487+00:00 19994330.275000039488 28999999.966999981552 27869999.905000001192 3959796.022000014782 60407.056824506 2024-04-07T01:21:49.637366+00:00 19994330.281000021845 29000000.007000029087 27870000.018999990076 3960820.938999981154 60407.056835982 2024-04-07T01:21:50.628870+00:00 19994330.279999971390 29000000.007999960333 27870000.034000009298 3966126.023999989033 60407.056847636 2024-04-07T01:21:51.635749+00:00 19994330.276999950409 29000000.016000028700 27869999.981999989599 3959638.031000018120 60407.056859112 2024-04-07T01:21:52.627252+00:00 19994330.276000019163 28999999.977999988943 27870000.025000009686 3963785.948000013828 60407.056870771 2024-04-07T01:21:53.634627+00:00 19994330.279999971390 29000000.005999978632 27869999.977999988943 3960061.067999958992 60407.056882241 2024-04-07T01:21:54.625635+00:00 19994330.276000019163 28999999.996000051498 27870000.033000018448 3957715.974000037182 60407.056893901 2024-04-07T01:21:55.633010+00:00 19994330.279999971390 29000000.035999950022 27869999.981999989599 3960064.926999986172 60407.056905371 2024-04-07T01:21:56.624017+00:00 19994330.279000040144 28999999.927000049502 27869999.948000010103 3963157.058000028133 60407.056917030 2024-04-07T01:21:57.631392+00:00 19994330.276999950409 29000000.031000021845 27869999.964999970049 3963914.958000003826 60407.056928684 2024-04-07T01:21:58.638271+00:00 19994330.281000021845 28999999.998999949545 27870000.088999990374 3964533.000000000000 60407.056940159 2024-04-07T01:21:59.629774+00:00 19994330.272999998182 28999999.980000019073 27870000.021000031382 3963960.039999961853 60407.056951819 2024-04-07T01:22:00.637149+00:00 19994330.277000069618 29000000.037999991328 27869999.957000020891 3963124.967000008095 60407.056963289 2024-04-07T01:22:01.628157+00:00 19994330.282999988645 28999999.996999979019 27870000.028000000864 3962850.041999996174 60407.056974948 2024-04-07T01:22:02.635532+00:00 19994330.272999998182 28999999.983000040054 27869999.960999969393 3966604.083000003826 60407.056986419 2024-04-07T01:22:03.626539+00:00 19994330.283999919891 29000000.016000028700 27870000.004999998957 3962739.879999995232 60407.056998078 2024-04-07T01:22:04.633914+00:00 19994330.272999998182 29000000.003999948502 27870000.018000010401 3966930.976999998093 60407.057009554 2024-04-07T01:22:05.625418+00:00 19994330.277000069618 29000000.001999970526 27870000.000000000000 3964468.113000034820 60407.057021207 2024-04-07T01:22:06.632297+00:00 19994330.279999971390 28999999.971999999136 27870000.022999998182 3963546.891999959946 60407.057032866 2024-04-07T01:22:07.639672+00:00 19994330.278000000864 28999999.988000039011 27869999.935000058264 3969306.049000024796 60407.057044337 2024-04-07T01:22:08.630679+00:00 19994330.279000040144 28999999.991999980062 27870000.041000008583 3962683.949000000954 60407.057055996 2024-04-07T01:22:09.638054+00:00 19994330.278999920934 29000000.034999970347 27869999.981999989599 3960873.015999972820 60407.057067466 2024-04-07T01:22:10.629062+00:00 19994330.274000048637 28999999.995000001043 27870000.004999998957 3964880.027000010014 60407.057079125 2024-04-07T01:22:11.636437+00:00 19994330.279999971390 29000000.006000038236 27869999.977999929339 3963856.002000033855 60407.057090595 2024-04-07T01:22:12.627444+00:00 19994330.277000069618 28999999.981999989599 27870000.019000049680 3958534.010999978054 60407.057102255 2024-04-07T01:22:13.634818+00:00 19994330.278000000864 29000000.039000030607 27869999.993999961764 3963508.938000022899 60407.057113725 2024-04-07T01:22:14.625826+00:00 19994330.279999971390 28999999.972999930382 27870000.006999969482 3964009.007999957073 60407.057125384 2024-04-07T01:22:15.633201+00:00 19994330.276000019163 28999999.994000080973 27870000.016000028700 3962094.185000001919 60407.057136854 2024-04-07T01:22:16.624208+00:00 19994330.278999999166 28999999.977999929339 27870000.006000038236 3961672.888999999035 60407.057148514 2024-04-07T01:22:17.631584+00:00 19994330.276999998838 29000000.030999999493 27869999.990000009537 3964261.906000018120 60407.057160167 2024-04-07T01:22:18.638463+00:00 19994330.278999999166 29000000.002999998629 27869999.977000001818 3970229.087000011932 60407.057171643 2024-04-07T01:22:19.629966+00:00 19994330.280999999493 28999999.991000000387 27869999.988999959081 3963041.032999991905 60407.057183297 2024-04-07T01:22:20.636845+00:00 19994330.274999991059 28999999.993999999017 27870000.042000059038 3960430.958999990951 60407.057194773 2024-04-07T01:22:21.628348+00:00 19994330.278000008315 28999999.997000008821 27869999.905999898911 3966329.945999979973 60407.057206432 2024-04-07T01:22:22.635724+00:00 19994330.276999980211 28999999.993000000715 27870000.014000058174 3964055.964000045788 60407.057217902 2024-04-07T01:22:23.626731+00:00 19994330.279000010341 28999999.986999988556 27870000.059000018984 3964765.043999969959 60407.057229561 2024-04-07T01:22:24.634107+00:00 19994330.275000009686 29000000.022999998182 27870000.001999970526 3961252.008000016212 60407.057241031 2024-04-07T01:22:25.625114+00:00 19994330.282000008970 28999999.991000030190 27870000.002999998629 3959125.039999961853 60407.057252691 2024-04-07T01:22:26.632489+00:00 19994330.276999980211 29000000.032999988645 27869999.997999999672 3961885.991000055801 60407.057264161 2024-04-07T01:22:27.623496+00:00 19994330.281000021845 28999999.986000001431 27869999.988999988884 3960655.944999992847 60407.057275821 2024-04-07T01:22:28.630871+00:00 19994330.274999979883 28999999.981999989599 27870000.004000011832 3964212.111999989022 60407.057287474 2024-04-07T01:22:29.637750+00:00 19994330.280000030994 28999999.993999961764 27870000.003999989480 3963728.951999961864 60407.057298950 2024-04-07T01:22:30.629254+00:00 19994330.273999989033 29000000.026000019163 27870000.006000008434 3958847.921000003815 60407.057310609 2024-04-07T01:22:31.636629+00:00 19994330.278999980539 29000000.004999998957 27870000.025999989361 3962296.069000006188 60407.057322079 2024-04-07T01:22:32.627636+00:00 19994330.281000021845 28999999.960000038147 27869999.965999990702 3961905.910000026226 60407.057333739 2024-04-07T01:22:33.635011+00:00 19994330.275999959558 28999999.983999971300 27870000.022000011057 3964266.117999970913 60407.057345209 2024-04-07T01:22:34.626018+00:00 19994330.277000010014 29000000.018000010401 27869999.986000001431 3960165.936000049114 60407.057356868 2024-04-07T01:22:35.633393+00:00 19994330.277000010014 29000000.021000031382 27869999.974999960512 3962944.026999949943 60407.057368338 2024-04-07T01:22:36.624401+00:00 19994330.278000000864 29000000.000000000000 27870000.020000040531 3959109.029000043869 60407.057379997 2024-04-07T01:22:37.631776+00:00 19994330.278999980539 28999999.998000029474 27870000.007999960333 3960854.949000000954 60407.057391651 2024-04-07T01:22:38.638655+00:00 19994330.278000060469 29000000.000999931246 27869999.993000030518 3962641.048999965191 60407.057403127 2024-04-07T01:22:39.630158+00:00 19994330.278999980539 28999999.986999988556 27869999.971000019461 3968465.931999980938 60407.057414786 2024-04-07T01:22:40.637534+00:00 19994330.277000010014 28999999.994000080973 27870000.023999989033 3964126.970000029076 60407.057426256 2024-04-07T01:22:41.628541+00:00 19994330.278000000864 29000000.037999991328 27870000.028000000864 3963108.036000012886 60407.057437916 2024-04-07T01:22:42.635916+00:00 19994330.275999959558 29000000.003999948502 27869999.986999988556 3963944.110000013839 60407.057449386 2024-04-07T01:22:43.626923+00:00 19994330.279000040144 28999999.950000051409 27869999.927000049502 3964030.921999990940 60407.057461045 2024-04-07T01:22:44.634298+00:00 19994330.279999971390 29000000.013000011444 27870000.028999920934 3967836.074000000954 60407.057472515 2024-04-07T01:22:45.625305+00:00 19994330.278000000864 29000000.036000009626 27870000.019000049680 3968107.882999957073 60407.057484175 2024-04-07T01:22:46.632681+00:00 19994330.279000040144 28999999.992999911308 27870000.016000028700 3962602.016000031959 60407.057495644 2024-04-07T01:22:47.623688+00:00 19994330.275999899954 28999999.998000029474 27870000.001999970526 3967194.963999987114 60407.057507304 2024-04-07T01:22:48.631063+00:00 19994330.277000069618 28999999.991000059992 27870000.014999989420 3964038.081000030041 60407.057518963 2024-04-07T01:22:49.638438+00:00 19994330.279000040144 28999999.990999940783 27869999.967000011355 3958857.038999975193 60407.057530433 2024-04-07T01:22:50.629445+00:00 19994330.278000000864 28999999.996000051498 27869999.985999941826 3961728.939000010025 60407.057542093 2024-04-07T01:22:51.636820+00:00 19994330.278999920934 29000000.004999998957 27870000.019000049680 3961468.034999967087 60407.057553563 2024-04-07T01:22:52.627828+00:00 19994330.276000019163 29000000.004999998957 27870000.011999960989 3961688.033000051975 60407.057565222 2024-04-07T01:22:53.635203+00:00 19994330.278000000864 28999999.973999980837 27870000.000000000000 3966564.967999995220 60407.057576692 2024-04-07T01:22:54.626210+00:00 19994330.276999950409 29000000.046000000089 27870000.019999980927 3962503.991999983788 60407.057588352 2024-04-07T01:22:55.633585+00:00 19994330.281000021845 28999999.995000001043 27869999.967000011355 3963494.990999997128 60407.057599828 2024-04-07T01:22:56.625089+00:00 19994330.276000019163 28999999.973000001162 27869999.991999980062 3963170.967000008095 60407.057611481 2024-04-07T01:22:57.631968+00:00 19994330.281000021845 29000000.011000011116 27870000.019000049680 3964847.023000001907 60407.057622957 2024-04-07T01:22:58.623471+00:00 19994330.276999950409 29000000.011999990791 27870000.003000020981 3967021.046999930870 60407.057634616 2024-04-07T01:22:59.630846+00:00 19994330.279000040144 28999999.995000001043 27869999.949000000954 3963235.968000053894 60407.057646270 2024-04-07T01:23:00.637725+00:00 19994330.274000048637 28999999.972999989986 27870000.010999921709 3961491.960999966133 60407.057657746 2024-04-07T01:23:01.629228+00:00 19994330.281999949366 29000000.025000009686 27870000.041000008583 3965116.956000090111 60407.057669399 2024-04-07T01:23:02.636108+00:00 19994330.278000000864 28999999.979999989271 27869999.974000100046 3963341.148000001907 60407.057680875 2024-04-07T01:23:03.627611+00:00 19994330.276999950409 29000000.015999969095 27869999.989999998361 3962306.905999898911 60407.057692529 2024-04-07T01:23:04.634490+00:00 19994330.276000019163 29000000.005000051111 27870000.072999998927 3964848.034000039101 60407.057704004 2024-04-07T01:23:05.625993+00:00 19994330.277000069618 29000000.004999998957 27869999.919999990612 3960147.894000052940 60407.057715664 2024-04-07T01:23:06.633369+00:00 19994330.276999950409 28999999.974999960512 27869999.995000001043 3964811.117999910843 60407.057727134 2024-04-07T01:23:07.624376+00:00 19994330.279000040144 28999999.981999989599 27870000.062999989837 3960737.025000094902 60407.057738794 2024-04-07T01:23:08.631751+00:00 19994330.281999949366 29000000.041999999434 27869999.944000009447 3962848.975999950897 60407.057750263 2024-04-07T01:23:09.622758+00:00 19994330.278000000864 28999999.953000009060 27869999.990000009537 3966471.993000030983 60407.057761923 2024-04-07T01:23:10.630133+00:00 19994330.276999998838 29000000.059000018984 27870000.016999989748 3965020.932999968994 60407.057773577 2024-04-07T01:23:11.637013+00:00 19994330.274999998510 28999999.940000001341 27869999.978000018746 3960405.133000016212 60407.057785052 2024-04-07T01:23:12.628516+00:00 19994330.278000000864 29000000.021999958903 27870000.062999960035 3965195.975000023842 60407.057796712 2024-04-07T01:23:13.635891+00:00 19994330.278999999166 29000000.004000071436 27869999.966000020504 3965519.921999930870 60407.057808187 2024-04-07T01:23:14.627394+00:00 19994330.278999999166 29000000.000000000000 27869999.956000030041 3963577.940000057220 60407.057819841 2024-04-07T01:23:15.634273+00:00 19994330.276000011712 28999999.988999959081 27870000.042999979109 3967056.046999930870 60407.057831311 2024-04-07T01:23:16.625281+00:00 19994330.278000000864 29000000.013000011444 27869999.977000001818 3966401.039000033867 60407.057842971 2024-04-07T01:23:17.632656+00:00 19994330.278999980539 29000000.034999970347 27870000.028999980539 3966465.955000042915 60407.057854446 2024-04-07T01:23:18.624159+00:00 19994330.276000019163 28999999.983000040054 27869999.940999981016 3964287.019999980927 60407.057866100 2024-04-07T01:23:19.631037+00:00 19994330.278999980539 28999999.970000028610 27870000.064000010490 3961402.050999999046 60407.057877759 2024-04-07T01:23:20.638413+00:00 19994330.280000001192 29000000.018000010401 27869999.989000018686 3961659.003000020981 60407.057889230 2024-04-07T01:23:21.629421+00:00 19994330.280999988317 29000000.043999910355 27870000.039999961853 3963706.894999980927 60407.057900889 2024-04-07T01:23:22.636796+00:00 19994330.273999989033 28999999.977000001818 27870000.005000051111 3963052.088999987114 60407.057912359 2024-04-07T01:23:23.627803+00:00 19994330.278000000864 28999999.971000079066 27869999.982999920845 3966349.825999975204 60407.057924018 2024-04-07T01:23:24.635178+00:00 19994330.277000010014 29000000.011999960989 27869999.988000039011 3964364.159999967087 60407.057935494 2024-04-07T01:23:25.626683+00:00 19994330.278000000864 29000000.022000070661 27870000.004999998957 3965752.945000051986 60407.057947148 2024-04-07T01:23:26.633561+00:00 19994330.280000030994 29000000.005999919027 27870000.032999988645 3964882.041999936104 60407.057958623 2024-04-07T01:23:27.625064+00:00 19994330.282000008970 28999999.971999999136 27869999.934000018984 3963848.006000041962 60407.057970283 2024-04-07T01:23:28.632439+00:00 19994330.273999989033 29000000.006999969482 27870000.034000039101 3960210.983999968041 60407.057981753 2024-04-07T01:23:29.623446+00:00 19994330.273999989033 29000000.012000080198 27870000.003000020981 3961833.972000002861 60407.057993412 2024-04-07T01:23:30.630821+00:00 19994330.281000021845 28999999.980000019073 27869999.990999940783 3961061.065000057220 60407.058005066 2024-04-07T01:23:31.637700+00:00 19994330.278000000864 28999999.995999999344 27870000.021000031382 3958270.034000039101 60407.058016542 2024-04-07T01:23:32.629204+00:00 19994330.278000000864 29000000.035999998450 27869999.986999988556 3961249.858999968041 60407.058028196 2024-04-07T01:23:33.636083+00:00 19994330.281000021845 28999999.971000000834 27869999.988000039011 3962004.074000000954 60407.058039671 2024-04-07T01:23:34.627586+00:00 19994330.273999989033 29000000.024999991059 27869999.973999980837 3962303.985999941826 60407.058051325 2024-04-07T01:23:35.634464+00:00 19994330.277000010014 28999999.974999990314 27870000.064999941736 3962630.013000010978 60407.058062801 2024-04-07T01:23:36.625968+00:00 19994330.276999950409 29000000.020000010729 27870000.014000058174 3962309.949000000954 60407.058074460 2024-04-07T01:23:37.633344+00:00 19994330.279000040144 28999999.999000009149 27869999.963999990374 3957953.062000035774 60407.058085930 2024-04-07T01:23:38.624351+00:00 19994330.281000021845 28999999.979999989271 27870000.011999960989 3963371.021999955177 60407.058097589 2024-04-07T01:23:39.631725+00:00 19994330.276999950409 29000000.003999978304 27869999.971000079066 3962607.947000027169 60407.058109059 2024-04-07T01:23:40.622733+00:00 19994330.277000069618 29000000.010000050068 27870000.015999909490 3960341.103999971878 60407.058120719 2024-04-07T01:23:41.630108+00:00 19994330.276999950409 28999999.984999950975 27869999.979000091553 3962292.910000085831 60407.058132373 2024-04-07T01:23:42.636988+00:00 19994330.279999971390 29000000.008999999613 27870000.048999998719 3964894.014999986161 60407.058143849 2024-04-07T01:23:43.628491+00:00 19994330.277000069618 28999999.995999988168 27870000.019999999553 3963548.000999927986 60407.058155502 2024-04-07T01:23:44.635370+00:00 19994330.279999971390 29000000.025000039488 27869999.986999999732 3959096.979000092018 60407.058166978 2024-04-07T01:23:45.626873+00:00 19994330.276000019163 28999999.974999960512 27869999.960999999195 3965492.051999927033 60407.058178632 2024-04-07T01:23:46.633752+00:00 19994330.278000000864 29000000.022000011057 27869999.974000010639 3962425.950999975204 60407.058190107 2024-04-07T01:23:47.625255+00:00 19994330.276999950409 28999999.939000010490 27870000.028999980539 3957695.009999989998 60407.058201761 2024-04-07T01:23:48.632135+00:00 19994330.278000000864 29000000.050999939442 27869999.997999999672 3965664.976999998093 60407.058213237 2024-04-07T01:23:49.623638+00:00 19994330.282000061125 28999999.978000041097 27869999.998000029474 3963131.048000096809 60407.058224896 2024-04-07T01:23:50.631013+00:00 19994330.273999929428 29000000.037000060081 27870000.013999998569 3960624.936999917030 60407.058236366 2024-04-07T01:23:51.622021+00:00 19994330.282000061125 28999999.964999910444 27869999.976000010967 3960722.093000053894 60407.058248025 2024-04-07T01:23:52.629396+00:00 19994330.274999979883 28999999.991999980062 27869999.986000001431 3956937.991999983788 60407.058259685 2024-04-07T01:23:53.636771+00:00 19994330.278000000864 29000000.000000000000 27869999.998999949545 3961028.014999986161 60407.058271155 2024-04-07T01:23:54.627778+00:00 19994330.278000000864 29000000.022000070661 27870000.068000018597 3964594.955000042915 60407.058282814 2024-04-07T01:23:55.635153+00:00 19994330.278999920934 28999999.995000001043 27869999.940000001341 3961179.954999924172 60407.058294284 2024-04-07T01:23:56.626160+00:00 19994330.278000120074 28999999.998000029474 27870000.051999989897 3956060.031000018120 60407.058305944 2024-04-07T01:23:57.633536+00:00 19994330.278999920934 29000000.010999921709 27869999.986000001431 3959381.032999991905 60407.058317414 2024-04-07T01:23:58.624543+00:00 19994330.276000019163 28999999.978999968618 27869999.971000019461 3961848.001000047196 60407.058329073 2024-04-07T01:23:59.631918+00:00 19994330.276999950409 29000000.011000040919 27869999.956000030041 3964896.894999980927 60407.058340549 2024-04-07T01:24:00.623420+00:00 19994330.280000090599 29000000.024999979883 27870000.064000010490 3961180.123000026215 60407.058352203 2024-04-07T01:24:01.630300+00:00 19994330.273999929428 28999999.977000001818 27870000.013000011444 3961287.003999948967 60407.058363862 2024-04-07T01:24:02.637675+00:00 19994330.282999988645 29000000.012000080198 27869999.956999901682 3964550.953000069130 60407.058375332 2024-04-07T01:24:03.628683+00:00 19994330.278000000864 28999999.970999959856 27870000.010000109673 3959613.986999989022 60407.058386991 2024-04-07T01:24:04.636058+00:00 19994330.276000000536 29000000.014000058174 27870000.000999931246 3961047.060999989975 60407.058398461 2024-04-07T01:24:05.627065+00:00 19994330.278999999166 29000000.006999969482 27869999.988000039011 3960602.825999975204 60407.058410121 2024-04-07T01:24:06.634440+00:00 19994330.278000000864 29000000.011000040919 27870000.046999931335 3962236.111000061035 60407.058421591 2024-04-07T01:24:07.625448+00:00 19994330.276999998838 28999999.982999920845 27869999.941000100225 3959468.929999948014 60407.058433251 2024-04-07T01:24:08.632823+00:00 19994330.278000008315 29000000.004999998957 27870000.007999900728 3958774.131999969017 60407.058444720 2024-04-07T01:24:09.623830+00:00 19994330.280000001192 28999999.971000008285 27869999.991000059992 3962886.917999982834 60407.058456380 2024-04-07T01:24:10.631205+00:00 19994330.275000009686 29000000.015000000596 27870000.000000000000 3964880.052000045776 60407.058467850 2024-04-07T01:24:11.622212+00:00 19994330.278000000864 29000000.007999990135 27869999.985999941826 3953681.014000058174 60407.058479509 2024-04-07T01:24:12.629587+00:00 19994330.278000000864 29000000.004000011832 27869999.988000039011 3958548.876999973785 60407.058491163 2024-04-07T01:24:13.636467+00:00 19994330.276999980211 29000000.006000008434 27870000.037000060081 3956068.126999973785 60407.058502639 2024-04-07T01:24:14.627970+00:00 19994330.280000001192 28999999.993999991566 27869999.986999988556 3961236.866999983788 60407.058514292 2024-04-07T01:24:15.634849+00:00 19994330.281000021845 29000000.006000008434 27870000.060999989510 3959868.026000022888 60407.058525768 2024-04-07T01:24:16.626352+00:00 19994330.276999980211 29000000.004999969155 27869999.996999979019 3960542.123000026215 60407.058537427 2024-04-07T01:24:17.633727+00:00 19994330.275000039488 28999999.979000028223 27869999.922000050545 3958349.967999935150 60407.058548898 2024-04-07T01:24:18.624735+00:00 19994330.276999950409 28999999.988999959081 27870000.062999960035 3963306.935999989975 60407.058560557 2024-04-07T01:24:19.632110+00:00 19994330.279000040144 29000000.034000039101 27870000.019999980927 3959707.004000068177 60407.058572032 2024-04-07T01:24:20.623613+00:00 19994330.278999980539 29000000.009999990463 27869999.949999999255 3964581.062000035774 60407.058583686 2024-04-07T01:24:21.630492+00:00 19994330.281000021845 28999999.973999980837 27870000.004999998957 3962003.960999966133 60407.058595162 2024-04-07T01:24:22.621995+00:00 19994330.272999998182 28999999.998000029474 27870000.000999998301 3957798.993999958038 60407.058606816 2024-04-07T01:24:23.628874+00:00 19994330.279999971390 28999999.989000018686 27870000.037000000477 3960230.972000002861 60407.058618475 2024-04-07T01:24:24.636249+00:00 19994330.276000019163 28999999.981999989599 27869999.965999990702 3956532.011999965180 60407.058629945 2024-04-07T01:24:25.627257+00:00 19994330.280999958515 29000000.042999919504 27870000.024000018835 3963139.976999998093 60407.058641605 2024-04-07T01:24:26.634632+00:00 19994330.276000019163 29000000.000000000000 27870000.021999981254 3957507.080000042915 60407.058653074 2024-04-07T01:24:27.625639+00:00 19994330.280000030994 28999999.968000050634 27869999.978999998420 3957531.018000007141 60407.058664734 2024-04-07T01:24:28.633015+00:00 19994330.276999950409 28999999.973000049591 27869999.944999989122 3961052.968000053894 60407.058676204 2024-04-07T01:24:29.624022+00:00 19994330.278000060469 29000000.037999991328 27870000.013000041246 3959202.976999998093 60407.058687863 2024-04-07T01:24:30.631397+00:00 19994330.274999979883 29000000.008999940008 27870000.024999979883 3964860.982999920845 60407.058699333 2024-04-07T01:24:31.622404+00:00 19994330.279000040144 29000000.004000071436 27869999.972999989986 3962249.008000016212 60407.058710993 2024-04-07T01:24:32.629779+00:00 19994330.281999949366 29000000.002999901772 27870000.036000009626 3962864.004999995232 60407.058722646 2024-04-07T01:24:33.636659+00:00 19994330.278000000864 29000000.008000019938 27869999.994000021368 3958748.027000070084 60407.058734122 2024-04-07T01:24:34.628162+00:00 19994330.274000048637 28999999.991999980062 27870000.028999980539 3960666.964999914169 60407.058745782 2024-04-07T01:24:35.635537+00:00 19994330.278000000864 29000000.021000031382 27870000.010999981314 3963696.004999995232 60407.058757252 2024-04-07T01:24:36.626544+00:00 19994330.276999950409 28999999.971999999136 27869999.963999990374 3960998.058000088204 60407.058768911 2024-04-07T01:24:37.633919+00:00 19994330.278000000864 29000000.017000079155 27870000.022999998182 3957406.031999946106 60407.058780387 2024-04-07T01:24:38.625423+00:00 19994330.279999971390 29000000.020999908447 27869999.945000048727 3962691.888000010978 60407.058792041 2024-04-07T01:24:39.632302+00:00 19994330.278000000864 28999999.958999991417 27870000.041999939829 3964792.940999985207 60407.058803516 2024-04-07T01:24:40.623805+00:00 19994330.278000000864 28999999.996000051498 27869999.973999980837 3959207.054000020027 60407.058815170 2024-04-07T01:24:41.630684+00:00 19994330.280000090599 28999999.993999961764 27869999.991000059992 3958225.990999937057 60407.058826646 2024-04-07T01:24:42.622187+00:00 19994330.275999899954 29000000.003000020981 27869999.995000001043 3964244.000000000000 60407.058838299 2024-04-07T01:24:43.629067+00:00 19994330.277000069618 29000000.022999998182 27870000.049999948591 3960702.091000080109 60407.058849959 2024-04-07T01:24:44.636442+00:00 19994330.279999971390 28999999.958999991417 27869999.999000068754 3961874.921000003815 60407.058861429 2024-04-07T01:24:45.627449+00:00 19994330.282000061125 29000000.028000000864 27869999.970999959856 3960967.113999962807 60407.058873088 2024-04-07T01:24:46.634824+00:00 19994330.273999929428 29000000.002999998629 27869999.988000039011 3957823.996000051033 60407.058884558 2024-04-07T01:24:47.625831+00:00 19994330.277000069618 29000000.008999999613 27870000.016000028700 3954861.916999936104 60407.058896217 2024-04-07T01:24:48.633206+00:00 19994330.273999929428 28999999.944000009447 27869999.962999939919 3958982.068000078201 60407.058907688 2024-04-07T01:24:49.624213+00:00 19994330.282000061125 29000000.050999999046 27870000.049000021070 3962894.893999934196 60407.058919347 2024-04-07T01:24:50.631589+00:00 19994330.278999920934 29000000.021000001580 27869999.952999949455 3958668.077000021935 60407.058930823 2024-04-07T01:24:51.623092+00:00 19994330.277000069618 28999999.981000009924 27870000.070999979973 3956796.991999983788 60407.058942476 2024-04-07T01:24:52.629971+00:00 19994330.276999950409 29000000.016999989748 27869999.984000090510 3967524.904999970924 60407.058953952 2024-04-07T01:24:53.621475+00:00 19994330.278000000864 28999999.975000020117 27869999.954999919981 3964092.106000065804 60407.058965606 2024-04-07T01:24:54.628354+00:00 19994330.276999950409 29000000.002999961376 27870000.032999988645 3962223.023000001907 60407.058977265 2024-04-07T01:24:55.635729+00:00 19994330.278000120074 28999999.991999980062 27870000.007000088692 3961308.046999930870 60407.058988741 2024-04-07T01:24:56.627232+00:00 19994330.278999920934 29000000.008000019938 27869999.962999939919 3960794.938000082970 60407.059000395 2024-04-07T01:24:57.634111+00:00 19994330.278999999166 28999999.981999989599 27869999.963000059128 3964460.917999982834 60407.059011871 2024-04-07T01:24:58.625615+00:00 19994330.282000001520 28999999.992000039667 27870000.057999968529 3963967.032999991905 60407.059023530 2024-04-07T01:24:59.632990+00:00 19994330.274000000209 29000000.022999998182 27869999.986999999732 3963093.026000022888 60407.059035000 2024-04-07T01:25:00.623997+00:00 19994330.276999998838 28999999.996999979019 27869999.999000009149 3958755.062999964226 60407.059046660 2024-04-07T01:25:01.631372+00:00 19994330.278999999166 29000000.004000011832 27870000.010999988765 3961921.845999956131 60407.059058129 2024-04-07T01:25:02.622379+00:00 19994330.280000001192 29000000.022999938577 27870000.032000008970 3965932.052999972831 60407.059069789 2024-04-07T01:25:03.629754+00:00 19994330.278999999166 28999999.944000009447 27869999.941999990493 3958901.934000014793 60407.059081259 2024-04-07T01:25:04.620762+00:00 19994330.275999989361 29000000.039000030607 27870000.029000010341 3955046.048000096809 60407.059092918 2024-04-07T01:25:05.628137+00:00 19994330.278000000864 29000000.001999970526 27869999.989999979734 3963270.137999891769 60407.059104578 2024-04-07T01:25:06.635512+00:00 19994330.275000009686 28999999.989000078291 27869999.983000010252 3960447.973000050057 60407.059116053 2024-04-07T01:25:07.627015+00:00 19994330.278000000864 29000000.010999921709 27870000.009999990463 3965111.950000048149 60407.059127707 2024-04-07T01:25:08.633895+00:00 19994330.282999988645 28999999.985000010580 27870000.013000011444 3958137.917999982834 60407.059139183 2024-04-07T01:25:09.625398+00:00 19994330.274000018835 28999999.986000061035 27869999.950999978930 3963687.121999979019 60407.059150836 2024-04-07T01:25:10.632277+00:00 19994330.281000021845 29000000.006999969482 27870000.089000049978 3959385.932000041008 60407.059162312 2024-04-07T01:25:11.623780+00:00 19994330.274999979883 29000000.041999939829 27869999.956999961287 3962842.972999929916 60407.059173966 2024-04-07T01:25:12.630659+00:00 19994330.277000010014 28999999.971000079066 27870000.072000030428 3962067.093999981880 60407.059185442 2024-04-07T01:25:13.622162+00:00 19994330.275999959558 29000000.034999970347 27869999.946999970824 3962280.921999999788 60407.059197095 2024-04-07T01:25:14.629042+00:00 19994330.284000039101 28999999.950999978930 27869999.974000040442 3965632.990000000224 60407.059208755 2024-04-07T01:25:15.636417+00:00 19994330.275999959558 29000000.021000031382 27870000.004000011832 3959450.078000000212 60407.059220225 2024-04-07T01:25:16.627424+00:00 19994330.277000010014 29000000.014999989420 27870000.037000000477 3959345.958999998868 60407.059231884 2024-04-07T01:25:17.634799+00:00 19994330.276000019163 28999999.970000028610 27869999.958999931812 3964782.970000002999 60407.059243354 2024-04-07T01:25:18.625806+00:00 19994330.282000008970 29000000.019999980927 27870000.049000021070 3957560.059999999125 60407.059255014 2024-04-07T01:25:19.633182+00:00 19994330.275999959558 29000000.013000011444 27869999.961000081152 3957130.945999999065 60407.059266483 2024-04-07T01:25:20.624189+00:00 19994330.279000040144 29000000.003999948502 27870000.048999909312 3963248.999000002164 60407.059278143 2024-04-07T01:25:21.631563+00:00 19994330.278000000864 28999999.963000059128 27869999.935999989510 3964930.119999996852 60407.059289619 2024-04-07T01:25:22.623067+00:00 19994330.278999980539 28999999.997000008821 27869999.992000099272 3957499.800999999046 60407.059301273 2024-04-07T01:25:23.629946+00:00 19994330.274000048637 29000000.026999998838 27870000.063999891281 3955802.148000001907 60407.059312748 2024-04-07T01:25:24.621450+00:00 19994330.278999920934 29000000.004000011832 27870000.004999998957 3961342.895999997854 60407.059324408 2024-04-07T01:25:25.628825+00:00 19994330.277000069618 29000000.005999978632 27869999.928000088781 3960992.999000004958 60407.059336062 2024-04-07T01:25:26.635704+00:00 19994330.280999898911 28999999.984000001103 27870000.000999931246 3961615.023999996018 60407.059347537 2024-04-07T01:25:27.627207+00:00 19994330.279000040144 29000000.021000031382 27870000.077000018209 3960914.031000003219 60407.059359191 2024-04-07T01:25:28.634086+00:00 19994330.276000019163 28999999.942999988794 27869999.929000020027 3958711.116999999154 60407.059370667 2024-04-07T01:25:29.625589+00:00 19994330.276999950409 29000000.037000000477 27870000.039000030607 3957907.906999997795 60407.059382320 2024-04-07T01:25:30.632469+00:00 19994330.276000019163 28999999.981999989599 27870000.041000008583 3955987.953999996185 60407.059393796 2024-04-07T01:25:31.623972+00:00 19994330.278000000864 28999999.981000009924 27869999.929999951273 3958768.999000012875 60407.059405450 2024-04-07T01:25:32.630851+00:00 19994330.282000061125 29000000.035000029951 27870000.070999979973 3961324.933999984991 60407.059416926 2024-04-07T01:25:33.622354+00:00 19994330.278000000864 29000000.023999989033 27869999.932000041008 3961345.155000001192 60407.059428585 2024-04-07T01:25:34.629730+00:00 19994330.276999950409 28999999.965999960899 27869999.980999950320 3959034.927000001073 60407.059440055 2024-04-07T01:25:35.620737+00:00 19994330.276999950409 29000000.032999988645 27870000.062000039965 3962865.045000001788 60407.059451714 2024-04-07T01:25:36.628113+00:00 19994330.277000069618 28999999.966000020504 27869999.988999959081 3958626.944000006188 60407.059463368 2024-04-07T01:25:37.634991+00:00 19994330.279000040144 29000000.000000000000 27870000.013999998569 3962621.990999997128 60407.059474844 2024-04-07T01:25:38.626494+00:00 19994330.278999920934 29000000.035000029951 27869999.991999998689 3961310.012999997009 60407.059486503 2024-04-07T01:25:39.633870+00:00 19994330.281000021845 28999999.962000008672 27869999.991999998689 3965877.966000006068 60407.059497973 2024-04-07T01:25:40.624877+00:00 19994330.274999979883 28999999.990000009537 27869999.980999991298 3959605.027999997139 60407.059509633 2024-04-07T01:25:41.632251+00:00 19994330.278000000864 29000000.052999969572 27870000.062999989837 3962269.046000003815 60407.059521102 2024-04-07T01:25:42.623258+00:00 19994330.276000019163 28999999.937000039965 27869999.959000021219 3961081.991999999154 60407.059532762 2024-04-07T01:25:43.630634+00:00 19994330.278000000864 29000000.025999899954 27870000.009999990463 3959958.975999996066 60407.059544238 2024-04-07T01:25:44.622137+00:00 19994330.279999971390 29000000.004000071436 27869999.927999999374 3959968.020999997854 60407.059555891 2024-04-07T01:25:45.629017+00:00 19994330.277000069618 28999999.986999988556 27870000.053999990225 3964299.034000008833 60407.059567367 2024-04-07T01:25:46.620519+00:00 19994330.279999971390 28999999.998999949545 27869999.986999988556 3962504.974000006914 60407.059579021 2024-04-07T01:25:47.627399+00:00 19994330.274000048637 29000000.019999980927 27870000.017000019550 3963423.910999984015 60407.059590681 2024-04-07T01:25:48.634774+00:00 19994330.278000000864 28999999.977000001818 27869999.957000020891 3960227.080000013113 60407.059602156 2024-04-07T01:25:49.626277+00:00 19994330.276999950409 29000000.025000099093 27870000.032999988645 3962267.979999988806 60407.059613810 2024-04-07T01:25:50.633156+00:00 19994330.281000021845 28999999.971999999136 27869999.951999958605 3959253.948000013828 60407.059625286 2024-04-07T01:25:51.624659+00:00 19994330.280999999493 29000000.038999918848 27870000.054000020027 3960621.048999994993 60407.059636939 2024-04-07T01:25:52.631539+00:00 19994330.272999990731 28999999.956000089645 27870000.000000000000 3960105.997999995947 60407.059648415 2024-04-07T01:25:53.623042+00:00 19994330.282000008970 29000000.044999960810 27869999.961000028998 3964036.969999998808 60407.059660074 2024-04-07T01:25:54.630418+00:00 19994330.276999998838 28999999.978999968618 27869999.981999989599 3964356.002999991179 60407.059671544 2024-04-07T01:25:55.621425+00:00 19994330.277000010014 29000000.004999998957 27870000.052999969572 3959064.013999999035 60407.059683204 2024-04-07T01:25:56.628800+00:00 19994330.276999980211 28999999.963999990374 27869999.982000049204 3957787.992000014056 60407.059694857 2024-04-07T01:25:57.635679+00:00 19994330.280000001192 29000000.031000021845 27869999.991999980062 3958788.056999980938 60407.059706333 2024-04-07T01:25:58.627182+00:00 19994330.277000010014 28999999.963000059128 27869999.990999940783 3958171.957000017166 60407.059717992 2024-04-07T01:25:59.634557+00:00 19994330.275999989361 29000000.043000001460 27870000.047000050545 3959256.021999984980 60407.059729462 2024-04-07T01:26:00.625564+00:00 19994330.279000010341 28999999.969000000507 27869999.940999981016 3956847.998000026215 60407.059741122 2024-04-07T01:26:01.632939+00:00 19994330.278000000864 29000000.024000000209 27870000.024000048637 3959913.949000000954 60407.059752592 2024-04-07T01:26:02.623947+00:00 19994330.282000008970 29000000.045000001788 27870000.055999990553 3962921.037000000011 60407.059764252 2024-04-07T01:26:03.631322+00:00 19994330.278000000864 28999999.963999990374 27869999.944000009447 3963240.920999974012 60407.059775721 2024-04-07T01:26:04.622329+00:00 19994330.274999979883 28999999.971999999136 27869999.951999899000 3958250.118000001181 60407.059787381 2024-04-07T01:26:05.629705+00:00 19994330.278000000864 28999999.999000009149 27870000.018000010401 3961143.023000001907 60407.059798857 2024-04-07T01:26:06.621208+00:00 19994330.276000019163 29000000.011999990791 27870000.053000088781 3965201.927000015974 60407.059810510 2024-04-07T01:26:07.628087+00:00 19994330.278000000864 29000000.036999970675 27869999.977000001818 3961945.030000001192 60407.059822170 2024-04-07T01:26:08.635462+00:00 19994330.281000021845 29000000.021000031382 27869999.995999928564 3961284.030000001192 60407.059833640 2024-04-07T01:26:09.626469+00:00 19994330.278000000864 28999999.986000001431 27870000.057000041008 3960139.926999986172 60407.059845299 2024-04-07T01:26:10.633845+00:00 19994330.277000010014 28999999.958999991417 27869999.953999999911 3960590.022000014782 60407.059856775 2024-04-07T01:26:11.625348+00:00 19994330.278999980539 29000000.005999978632 27870000.031000021845 3959212.009000002872 60407.059868428 2024-04-07T01:26:12.632227+00:00 19994330.275999959558 28999999.999000009149 27869999.988999959081 3954858.985999972094 60407.059879904 2024-04-07T01:26:13.623729+00:00 19994330.278000060469 29000000.016000028700 27869999.939000010490 3959835.031000018120 60407.059891558 2024-04-07T01:26:14.630609+00:00 19994330.279999971390 28999999.982999980450 27870000.078999999911 3961013.048000007868 60407.059903034 2024-04-07T01:26:15.622113+00:00 19994330.279999971390 29000000.028000000864 27869999.981999989599 3962428.908999979030 60407.059914693 2024-04-07T01:26:16.629488+00:00 19994330.274999979883 28999999.986000061035 27869999.962999999523 3961615.044000000227 60407.059926163 2024-04-07T01:26:17.620495+00:00 19994330.276000019163 28999999.982999920845 27870000.036000009626 3962865.935000001919 60407.059937823 2024-04-07T01:26:18.627869+00:00 19994330.277000069618 28999999.966000080109 27869999.978999998420 3963458.066000015009 60407.059949476 2024-04-07T01:26:19.634749+00:00 19994330.276999950409 29000000.009999990463 27869999.991999998689 3960711.009000002872 60407.059960952 2024-04-07T01:26:20.626253+00:00 19994330.282999988645 29000000.048999909312 27870000.040999989957 3964042.983999996912 60407.059972606 2024-04-07T01:26:21.633132+00:00 19994330.276000019163 28999999.956000089645 27870000.025000009686 3962078.999000012875 60407.059984081 2024-04-07T01:26:22.624634+00:00 19994330.279000040144 28999999.995999928564 27869999.928999990225 3964707.037000000011 60407.059995735 2024-04-07T01:26:23.631514+00:00 19994330.276999950409 29000000.042999979109 27870000.072000000626 3964272.949999988079 60407.060007211 2024-04-07T01:26:24.623017+00:00 19994330.278000000864 29000000.001000050455 27869999.937999989837 3960562.930000007153 60407.060018870 2024-04-07T01:26:25.630392+00:00 19994330.276999950409 28999999.973000049591 27870000.037000030279 3961773.113999962807 60407.060030340 2024-04-07T01:26:26.621400+00:00 19994330.279000040144 28999999.995999928564 27869999.983999971300 3962464.816000043880 60407.060041999 2024-04-07T01:26:27.628775+00:00 19994330.279999971390 29000000.019999980927 27870000.027000010014 3961771.137999951839 60407.060053470 2024-04-07T01:26:28.619782+00:00 19994330.278000000864 28999999.953999999911 27869999.937000039965 3959027.983000040054 60407.060065129 2024-04-07T01:26:29.627157+00:00 19994330.274000048637 29000000.065999981016 27870000.013999998569 3962108.981000006199 60407.060076783 2024-04-07T01:26:30.634036+00:00 19994330.279000040144 28999999.947000030428 27870000.005999978632 3962516.163999975193 60407.060088253 2024-04-07T01:26:31.625044+00:00 19994330.278000000864 29000000.017000079155 27870000.046999990940 3962708.972999989986 60407.060099912 2024-04-07T01:26:32.632419+00:00 19994330.278000000864 28999999.972999930382 27869999.898999989033 3962170.946000040043 60407.060111382 2024-04-07T01:26:33.623426+00:00 19994330.280999898911 29000000.039000030607 27870000.063000019640 3961223.982999979984 60407.060123042 2024-04-07T01:26:34.630801+00:00 19994330.277000069618 29000000.001999970526 27870000.002000030130 3964156.003000020981 60407.060134517 2024-04-07T01:26:35.622305+00:00 19994330.276000019163 28999999.980999950320 27870000.019999980927 3961814.898999989033 60407.060146171 2024-04-07T01:26:36.629184+00:00 19994330.278000000864 29000000.026000000536 27869999.975000020117 3964104.048999965191 60407.060157647 2024-04-07T01:26:37.620687+00:00 19994330.278000000864 28999999.976999990642 27869999.978999968618 3962092.095000029076 60407.060169306 2024-04-07T01:26:38.628062+00:00 19994330.278999920934 29000000.032000008970 27870000.047999981791 3959443.861000000965 60407.060180960 2024-04-07T01:26:39.634941+00:00 19994330.279000040144 28999999.986000001431 27870000.021999958903 3957981.113999962807 60407.060192436 2024-04-07T01:26:40.626444+00:00 19994330.278000000864 28999999.983000010252 27869999.939000010490 3962557.938000022899 60407.060204095 2024-04-07T01:26:41.633820+00:00 19994330.279000040144 29000000.000999990851 27870000.021000031382 3962764.008000016212 60407.060215565 2024-04-07T01:26:42.624827+00:00 19994330.274999979883 28999999.995999988168 27870000.011000040919 3963947.052999972831 60407.060227225 2024-04-07T01:26:43.632203+00:00 19994330.278000000864 28999999.997000008821 27869999.944000009447 3962444.921000003815 60407.060238695 2024-04-07T01:26:44.623209+00:00 19994330.278000000864 29000000.008999969810 27870000.023999929428 3957137.990000010002 60407.060250354 2024-04-07T01:26:45.630584+00:00 19994330.280000001192 29000000.020000040531 27870000.016000028700 3967668.978999971878 60407.060261824 2024-04-07T01:26:46.621592+00:00 19994330.276000000536 28999999.979999959469 27869999.981999989599 3962906.184000014793 60407.060273483 2024-04-07T01:26:47.628967+00:00 19994330.279000010341 29000000.004000011832 27870000.029000040144 3960624.915000020992 60407.060284959 2024-04-07T01:26:48.620470+00:00 19994330.278999999166 28999999.979000028223 27869999.940999981016 3965027.983999968041 60407.060296613 2024-04-07T01:26:49.627349+00:00 19994330.276999998838 28999999.990000009537 27870000.001999970526 3965105.967000008095 60407.060308272 2024-04-07T01:26:50.634725+00:00 19994330.280999999493 29000000.080999970436 27870000.065000060946 3963354.072000027169 60407.060319742 2024-04-07T01:26:51.625732+00:00 19994330.275000009686 28999999.967999991030 27869999.967999938875 3961106.990999997128 60407.060331401 2024-04-07T01:26:52.633107+00:00 19994330.280999988317 28999999.979000028223 27870000.021999958903 3963699.945999979973 60407.060342877 2024-04-07T01:26:53.624610+00:00 19994330.273999989033 28999999.994999948889 27869999.979000091553 3961313.947000027169 60407.060354531 2024-04-07T01:26:54.631489+00:00 19994330.277000010014 28999999.999000068754 27870000.017000000924 3963130.004999995232 60407.060366007 2024-04-07T01:26:55.622993+00:00 19994330.279000010341 29000000.004999998957 27869999.999000001699 3962621.028999983799 60407.060377661 2024-04-07T01:26:56.629871+00:00 19994330.280000001192 28999999.987999919802 27870000.034000001848 3967371.002000033855 60407.060389136 2024-04-07T01:26:57.621375+00:00 19994330.277000010014 28999999.999000068754 27869999.930999990553 3958738.008999944199 60407.060400790 2024-04-07T01:26:58.628254+00:00 19994330.279999971390 29000000.004999998957 27870000.038999989629 3964401.038000047207 60407.060412266 2024-04-07T01:26:59.619757+00:00 19994330.273999989033 29000000.018999930471 27869999.976000010967 3961640.018999993801 60407.060423919 2024-04-07T01:27:00.626636+00:00 19994330.279000040144 28999999.986000061035 27870000.037000000477 3966147.890999972820 60407.060435579 2024-04-07T01:27:01.634012+00:00 19994330.276999950409 28999999.973000049591 27869999.972999989986 3963999.065999985207 60407.060447054 2024-04-07T01:27:02.625515+00:00 19994330.280000030994 29000000.009999990463 27869999.983000010252 3961865.916000009049 60407.060458709 2024-04-07T01:27:03.632394+00:00 19994330.281000021845 29000000.026999950409 27870000.008000019938 3957064.023000001907 60407.060470184 2024-04-07T01:27:04.623897+00:00 19994330.275999959558 28999999.977000001818 27870000.004000011832 3961141.027999997139 60407.060481838 2024-04-07T01:27:05.630776+00:00 19994330.275000039488 29000000.006000038236 27870000.028999980539 3965212.958999990951 60407.060493314 2024-04-07T01:27:06.622280+00:00 19994330.282000008970 29000000.006999969482 27869999.967000011355 3962228.024000049103 60407.060504967 2024-04-07T01:27:07.629159+00:00 19994330.274999979883 28999999.985999941826 27869999.963999990374 3960200.991999983788 60407.060516443 2024-04-07T01:27:08.620662+00:00 19994330.278000000864 29000000.030000090599 27870000.065999981016 3963125.083999990951 60407.060528102 2024-04-07T01:27:09.628037+00:00 19994330.281000021845 28999999.990999940783 27870000.008999999613 3959594.990000010002 60407.060539572 2024-04-07T01:27:10.619044+00:00 19994330.275000039488 29000000.017000079155 27869999.939000010490 3961653.935000001919 60407.060551232 2024-04-07T01:27:11.626419+00:00 19994330.275999899954 28999999.968999978155 27870000.035000029951 3963603.082000017166 60407.060562885 2024-04-07T01:27:12.633299+00:00 19994330.279000040144 29000000.011999960989 27870000.024999979883 3959105.990999997128 60407.060574361 2024-04-07T01:27:13.624802+00:00 19994330.276999950409 28999999.997000001371 27869999.980999950320 3959040.938999950886 60407.060586015 2024-04-07T01:27:14.631681+00:00 19994330.284000039101 29000000.010000009090 27870000.004000071436 3959737.991000055801 60407.060597491 2024-04-07T01:27:15.623184+00:00 19994330.274999979883 28999999.981999989599 27869999.953999999911 3961608.096999942791 60407.060609150 2024-04-07T01:27:16.630560+00:00 19994330.277000069618 29000000.036000009626 27870000.032999988645 3964262.979000031948 60407.060620620 2024-04-07T01:27:17.621567+00:00 19994330.278000000864 28999999.934999998659 27870000.000000000000 3960671.015999972820 60407.060632279 2024-04-07T01:27:18.628942+00:00 19994330.278000000864 29000000.021999981254 27869999.973000049591 3960927.035000026226 60407.060643749 2024-04-07T01:27:19.619949+00:00 19994330.276999950409 28999999.985000010580 27869999.969999909401 3963749.936999977101 60407.060655409 2024-04-07T01:27:20.627324+00:00 19994330.277000069618 29000000.059999998659 27870000.072000030428 3966691.980000019073 60407.060667063 2024-04-07T01:27:21.634203+00:00 19994330.280999898911 28999999.988999959081 27869999.991999980062 3964470.981999992859 60407.060678538 2024-04-07T01:27:22.625707+00:00 19994330.278000000864 28999999.971999999136 27869999.973000049591 3961524.919000030030 60407.060690198 2024-04-07T01:27:23.633082+00:00 19994330.278000000864 28999999.989000018686 27870000.006999969482 3965619.150999962818 60407.060701668 2024-04-07T01:27:24.624089+00:00 19994330.275000099093 29000000.018999990076 27869999.988999959081 3958222.002000033855 60407.060713327 2024-04-07T01:27:25.631464+00:00 19994330.279999971390 29000000.005999978632 27870000.055999990553 3963925.923999965191 60407.060724797 2024-04-07T01:27:26.622471+00:00 19994330.278000000864 29000000.022999998182 27869999.975000020117 3960831.006000041962 60407.060736456 2024-04-07T01:27:27.629846+00:00 19994330.279999971390 28999999.981999989599 27869999.988000039011 3959012.984999955166 60407.060747927 2024-04-07T01:27:28.620854+00:00 19994330.277000069618 28999999.988000039011 27869999.975000020117 3962595.990000010002 60407.060759586 2024-04-07T01:27:29.628229+00:00 19994330.275999899954 29000000.019999980927 27870000.004999998957 3955100.004999995232 60407.060771056 2024-04-07T01:27:30.619236+00:00 19994330.279000040144 28999999.968999978155 27870000.046999931335 3961673.995000004768 60407.060782716 2024-04-07T01:27:31.626611+00:00 19994330.276999950409 29000000.004000071436 27869999.935999989510 3961704.019999980927 60407.060794369 2024-04-07T01:27:32.633491+00:00 19994330.277000069618 29000000.031999949366 27870000.075000051409 3960264.049000024796 60407.060805845 2024-04-07T01:27:33.624993+00:00 19994330.278000000864 28999999.980000019073 27869999.953000001609 3960433.067000031006 60407.060817499 2024-04-07T01:27:34.631873+00:00 19994330.278999920934 28999999.996000051498 27870000.014999989420 3963542.810999989975 60407.060828974 2024-04-07T01:27:35.623376+00:00 19994330.276000019163 28999999.998999949545 27870000.000000000000 3959538.175999999046 60407.060840634 2024-04-07T01:27:36.630751+00:00 19994330.278000000864 29000000.013000011444 27869999.983000010252 3962830.009999989998 60407.060852104 2024-04-07T01:27:37.621759+00:00 19994330.280000090599 28999999.990000009537 27870000.009999990463 3961951.921000003815 60407.060863763 2024-04-07T01:27:38.629134+00:00 19994330.276000000536 29000000.037999991328 27870000.010000020266 3963281.014999986161 60407.060875233 2024-04-07T01:27:39.620141+00:00 19994330.280000001192 28999999.988000039011 27870000.011999990791 3963976.898000001907 60407.060886892 2024-04-07T01:27:40.627516+00:00 19994330.278000000864 28999999.988999959081 27870000.013999998569 3961626.077999948990 60407.060898363 2024-04-07T01:27:41.618523+00:00 19994330.278000000864 28999999.996999979019 27869999.940999981016 3960031.890000104904 60407.060910022 2024-04-07T01:27:42.625898+00:00 19994330.277000010014 28999999.996999979019 27870000.081999991089 3960732.092000008095 60407.060921682 2024-04-07T01:27:43.633274+00:00 19994330.276999998838 28999999.996999979019 27869999.999000009149 3959923.033999919891 60407.060933157 2024-04-07T01:27:44.624777+00:00 19994330.278000000864 28999999.989000078291 27869999.903000000864 3957776.968999981880 60407.060944811 2024-04-07T01:27:45.631656+00:00 19994330.279000010341 29000000.006999969482 27870000.064000010490 3961057.898000001907 60407.060956281 2024-04-07T01:27:46.622663+00:00 19994330.278999980539 28999999.988000039011 27869999.953999999911 3963024.123000026215 60407.060967940 2024-04-07T01:27:47.630039+00:00 19994330.277000010014 29000000.054999951273 27870000.042999979109 3958374.029999970924 60407.060979416 2024-04-07T01:27:48.621542+00:00 19994330.278000000864 28999999.953000068665 27869999.997000038624 3960984.968000053894 60407.060991070 2024-04-07T01:27:49.628422+00:00 19994330.277000010014 29000000.007999900728 27870000.000999990851 3961209.039000033867 60407.061002546 2024-04-07T01:27:50.619924+00:00 19994330.281999979168 29000000.019000001252 27869999.997999969870 3962697.935999989975 60407.061014199 2024-04-07T01:27:51.626803+00:00 19994330.275000039488 28999999.973999999464 27869999.978000041097 3964330.973999977112 60407.061025675 2024-04-07T01:27:52.618307+00:00 19994330.279999971390 28999999.997999999672 27870000.023999929428 3957200.003999948967 60407.061037334 2024-04-07T01:27:53.625682+00:00 19994330.273999989033 29000000.014000009745 27869999.978000041097 3958772.013000010978 60407.061048988 2024-04-07T01:27:54.632561+00:00 19994330.281000021845 29000000.008999999613 27870000.009000059217 3955978.991999983788 60407.061060464 2024-04-07T01:27:55.624064+00:00 19994330.276000019163 28999999.984000001103 27869999.982999920845 3964217.960000038147 60407.061072118 2024-04-07T01:27:56.630943+00:00 19994330.278000000864 29000000.037000000477 27870000.044000029564 3963297.093999981880 60407.061083593 2024-04-07T01:27:57.622446+00:00 19994330.282000008970 28999999.991000000387 27870000.006000038236 3963227.972000002861 60407.061095247 2024-04-07T01:27:58.629326+00:00 19994330.276999950409 28999999.951000008732 27869999.908999919891 3958626.092000008095 60407.061106723 2024-04-07T01:27:59.620829+00:00 19994330.278000000864 28999999.992999970913 27870000.052000049502 3965831.917000054847 60407.061118382 2024-04-07T01:28:00.628204+00:00 19994330.276000019163 29000000.012000020593 27870000.000000000000 3958554.977999926079 60407.061129852 2024-04-07T01:28:01.619211+00:00 19994330.278999980539 29000000.004999998957 27870000.021999958903 3966460.040000081062 60407.061141511 2024-04-07T01:28:02.626587+00:00 19994330.275000039488 29000000.009999990463 27870000.026000019163 3963215.990999937057 60407.061153165 2024-04-07T01:28:03.633466+00:00 19994330.284999970347 28999999.977999988943 27869999.904000040144 3961612.996000051033 60407.061164641 2024-04-07T01:28:04.624969+00:00 19994330.275999959558 29000000.043000038713 27870000.060999989510 3959300.036999940872 60407.061176294 2024-04-07T01:28:05.631848+00:00 19994330.276000019163 28999999.986000001431 27869999.953999999911 3963089.914000033867 60407.061187770 2024-04-07T01:28:06.623351+00:00 19994330.274999979883 28999999.949999991804 27869999.986999988556 3960681.013000010978 60407.061199429 2024-04-07T01:28:07.630726+00:00 19994330.280000090599 29000000.028999980539 27870000.049999948591 3957836.004999995232 60407.061210900 2024-04-07T01:28:08.621734+00:00 19994330.278999920934 29000000.016000028700 27870000.008000019938 3956680.995000004768 60407.061222559 2024-04-07T01:28:09.629109+00:00 19994330.282000061125 29000000.006999969482 27869999.995000001043 3964355.978999971878 60407.061234029 2024-04-07T01:28:10.620116+00:00 19994330.276999950409 29000000.034000039101 27870000.021000031382 3960321.991000055801 60407.061245689 2024-04-07T01:28:11.627491+00:00 19994330.276000019163 28999999.934000018984 27869999.929999951273 3963220.041999936104 60407.061257164 2024-04-07T01:28:12.618994+00:00 19994330.276000019163 29000000.041000008583 27870000.034000001848 3966772.044999957085 60407.061268824 2024-04-07T01:28:13.626370+00:00 19994330.276999950409 28999999.984999898821 27870000.061999998987 3960986.981999992859 60407.061280477 2024-04-07T01:28:14.633249+00:00 19994330.278000000864 29000000.021000031382 27869999.978000000119 3962407.971000074875 60407.061291953 2024-04-07T01:28:15.624752+00:00 19994330.281000021845 28999999.986000061035 27870000.052000001073 3965822.942000031006 60407.061303607 2024-04-07T01:28:16.631631+00:00 19994330.276000019163 28999999.988999959081 27869999.907000008970 3961224.043999909889 60407.061315082 2024-04-07T01:28:17.623134+00:00 19994330.278000000864 29000000.016000028700 27870000.028999980539 3964071.064000010025 60407.061326736 2024-04-07T01:28:18.630014+00:00 19994330.279999971390 28999999.981999989599 27869999.977000001818 3967971.019000052940 60407.061338206 2024-04-07T01:28:19.621021+00:00 19994330.277000069618 29000000.049000021070 27870000.047000020742 3965036.954999924172 60407.061349866 2024-04-07T01:28:20.628396+00:00 19994330.275999899954 28999999.968999978155 27869999.979999989271 3964471.022000073921 60407.061361341 2024-04-07T01:28:21.619899+00:00 19994330.281000021845 28999999.980000019073 27869999.982999980450 3962764.929000020027 60407.061372995 2024-04-07T01:28:22.626778+00:00 19994330.279000040144 29000000.040999889374 27869999.987000048161 3963755.148999928962 60407.061384471 2024-04-07T01:28:23.618282+00:00 19994330.276000019163 28999999.971000079066 27869999.973999980837 3962214.861000061035 60407.061396125 2024-04-07T01:28:24.625161+00:00 19994330.278000000864 28999999.988000039011 27869999.978999968618 3962610.967000008095 60407.061407784 2024-04-07T01:28:25.632536+00:00 19994330.276000019163 28999999.992999911308 27870000.022000011057 3961446.064000010025 60407.061419254 2024-04-07T01:28:26.623543+00:00 19994330.280999898911 29000000.019999980927 27870000.049000021070 3960776.991999983788 60407.061430913 2024-04-07T01:28:27.630919+00:00 19994330.274000048637 29000000.019000001252 27870000.043999969959 3964201.013999938965 60407.061442384 2024-04-07T01:28:28.621926+00:00 19994330.279999971390 28999999.996999990195 27869999.949999991804 3966278.054000020027 60407.061454043 2024-04-07T01:28:29.629301+00:00 19994330.278000000864 28999999.986000001431 27869999.992000039667 3963841.031000018120 60407.061465513 2024-04-07T01:28:30.620308+00:00 19994330.278000000864 29000000.007000010461 27869999.976999938488 3962478.041999936104 60407.061477172 2024-04-07T01:28:31.627683+00:00 19994330.277000069618 28999999.974999990314 27870000.009000059217 3964711.890000104904 60407.061488642 2024-04-07T01:28:32.618690+00:00 19994330.280999999493 29000000.019999980927 27870000.054000020027 3962127.970999956131 60407.061500302 2024-04-07T01:28:33.626066+00:00 19994330.274000000209 28999999.984000030905 27869999.953999999911 3964603.975999950897 60407.061511955 2024-04-07T01:28:34.632945+00:00 19994330.280000008643 29000000.035000000149 27870000.003000020981 3959108.036000012886 60407.061523431 2024-04-07T01:28:35.624448+00:00 19994330.278999999166 28999999.983999971300 27870000.010999921709 3963424.017000079155 60407.061535085 2024-04-07T01:28:36.631327+00:00 19994330.275999989361 28999999.993000030518 27870000.009999990463 3962004.972000002861 60407.061546560 2024-04-07T01:28:37.622831+00:00 19994330.279000010341 29000000.022999998182 27870000.034000039101 3965903.978999971878 60407.061558220 2024-04-07T01:28:38.630206+00:00 19994330.276999980211 28999999.962999999523 27869999.916000008583 3965134.134999989998 60407.061569690 2024-04-07T01:28:39.621213+00:00 19994330.278000000864 29000000.022999998182 27870000.046999931335 3964493.886999965180 60407.061581349 2024-04-07T01:28:40.628588+00:00 19994330.281000021845 28999999.995999988168 27869999.979000091553 3962903.965999960899 60407.061592819 2024-04-07T01:28:41.619595+00:00 19994330.275000009686 28999999.989000018686 27869999.982999920845 3962589.034000039101 60407.061604479 2024-04-07T01:28:42.626970+00:00 19994330.275999989361 28999999.973999980837 27869999.973000049591 3963109.958999990951 60407.061615949 2024-04-07T01:28:43.617978+00:00 19994330.278999980539 29000000.041000008583 27870000.064999941736 3965024.961000084877 60407.061627608 2024-04-07T01:28:44.625353+00:00 19994330.280999988317 28999999.988999959081 27870000.031000021845 3963519.123999952804 60407.061639268 2024-04-07T01:28:45.632728+00:00 19994330.272999998182 28999999.983000040054 27869999.937000039965 3966692.001999973785 60407.061650738 2024-04-07T01:28:46.623735+00:00 19994330.282000008970 29000000.008000019938 27870000.034000039101 3962063.980000019073 60407.061662397 2024-04-07T01:28:47.631110+00:00 19994330.277000010014 28999999.996999979019 27869999.988999959081 3963870.019000052940 60407.061673867 2024-04-07T01:28:48.622118+00:00 19994330.278000000864 29000000.001999970526 27869999.998999949545 3958357.904999970924 60407.061685527 2024-04-07T01:28:49.629493+00:00 19994330.277000010014 29000000.009000059217 27869999.998000029474 3962118.131999969017 60407.061696996 2024-04-07T01:28:50.620500+00:00 19994330.278999980539 29000000.016999959946 27870000.008000001311 3961784.947999954224 60407.061708656 2024-04-07T01:28:51.627875+00:00 19994330.278999980539 28999999.985000010580 27870000.014999989420 3958200.078000069130 60407.061720132 2024-04-07T01:28:52.619378+00:00 19994330.278000060469 28999999.970999959856 27869999.975999999791 3962348.967000008095 60407.061731786 2024-04-07T01:28:53.626258+00:00 19994330.278000000864 28999999.998000029474 27869999.967000011355 3959125.953999996185 60407.061743261 2024-04-07T01:28:54.617761+00:00 19994330.275999959558 29000000.006999969482 27870000.021999981254 3964249.065999985207 60407.061754915 2024-04-07T01:28:55.624639+00:00 19994330.281000021845 29000000.032999988645 27870000.035000029951 3958862.914999961853 60407.061766574 2024-04-07T01:28:56.632015+00:00 19994330.275999959558 28999999.981999989599 27869999.980999980122 3958268.001999973785 60407.061778050 2024-04-07T01:28:57.623519+00:00 19994330.279000040144 29000000.004000071436 27869999.998000029474 3961338.894000052940 60407.061789704 2024-04-07T01:28:58.630397+00:00 19994330.278000000864 29000000.034999970347 27870000.018999990076 3960763.171000003815 60407.061801179 2024-04-07T01:28:59.621900+00:00 19994330.276000019163 28999999.960000038147 27869999.994000021368 3960206.981999992859 60407.061812833 2024-04-07T01:29:00.628780+00:00 19994330.278999920934 28999999.970000028610 27870000.010999981314 3959370.845000029076 60407.061824309 2024-04-07T01:29:01.620283+00:00 19994330.277000069618 29000000.028999920934 27869999.945999979973 3957518.158999919891 60407.061835962 2024-04-07T01:29:02.627162+00:00 19994330.279999971390 28999999.985000010580 27870000.011000040919 3954551.999000072014 60407.061847438 2024-04-07T01:29:03.618665+00:00 19994330.274999979883 29000000.006999969482 27870000.000999990851 3956591.921999930870 60407.061859098 2024-04-07T01:29:04.626041+00:00 19994330.281000021845 29000000.054999999702 27870000.023999989033 3959702.989000082016 60407.061870568 2024-04-07T01:29:05.617048+00:00 19994330.278000000864 28999999.936000000685 27869999.962000008672 3957723.050999999046 60407.061882227 2024-04-07T01:29:06.624423+00:00 19994330.276000019163 29000000.036000009626 27870000.017000019550 3955651.981999992859 60407.061893881 2024-04-07T01:29:07.631302+00:00 19994330.276999950409 28999999.969999998808 27870000.010999981314 3955256.072000027169 60407.061905357 2024-04-07T01:29:08.622805+00:00 19994330.278000000864 28999999.996999979019 27870000.013999938965 3956708.021999955177 60407.061917010 2024-04-07T01:29:09.629685+00:00 19994330.281000021845 29000000.004000011832 27869999.992000099272 3964386.990999937057 60407.061928486 2024-04-07T01:29:10.621188+00:00 19994330.279999971390 29000000.027000010014 27869999.988999959081 3955115.917000054847 60407.061940146 2024-04-07T01:29:11.628563+00:00 19994330.277000069618 28999999.993999991566 27869999.975000020117 3962362.085999966133 60407.061951615 2024-04-07T01:29:12.619570+00:00 19994330.276999950409 28999999.984999980778 27870000.031000021845 3959878.879000068177 60407.061963275 2024-04-07T01:29:13.626945+00:00 19994330.276000019163 28999999.986000001431 27870000.000000000000 3959812.990000010002 60407.061974745 2024-04-07T01:29:14.617952+00:00 19994330.278000000864 29000000.032000008970 27870000.042999979109 3958218.050999999046 60407.061986404 2024-04-07T01:29:15.625328+00:00 19994330.282000061125 28999999.951000031084 27869999.968999978155 3961594.904999970924 60407.061998058 2024-04-07T01:29:16.632207+00:00 19994330.273999929428 29000000.028999980539 27870000.051999930292 3953931.108000040054 60407.062009534 2024-04-07T01:29:17.623710+00:00 19994330.278000000864 29000000.019999980927 27869999.980000019073 3956105.998999952804 60407.062021193 2024-04-07T01:29:18.631085+00:00 19994330.277000069618 29000000.008999999613 27869999.985000010580 3957922.973999977112 60407.062032663 2024-04-07T01:29:19.622093+00:00 19994330.276999950409 29000000.012000020593 27869999.983000040054 3959089.950000048149 60407.062044322 2024-04-07T01:29:20.629468+00:00 19994330.281000021845 28999999.963999990374 27869999.965999960899 3958298.093999981880 60407.062055793 2024-04-07T01:29:21.620475+00:00 19994330.278000000864 29000000.033999979496 27870000.017000079155 3958926.939000010025 60407.062067452 2024-04-07T01:29:22.627850+00:00 19994330.276999950409 28999999.994000080973 27870000.031999949366 3955781.046999930870 60407.062078922 2024-04-07T01:29:23.618857+00:00 19994330.278000000864 28999999.995999928564 27869999.981999989599 3961059.958000063896 60407.062090581 2024-04-07T01:29:24.626233+00:00 19994330.277000069618 28999999.993000030518 27870000.014000058174 3956705.042999982834 60407.062102057 2024-04-07T01:29:25.617736+00:00 19994330.276999998838 28999999.957999940962 27869999.970999959856 3957918.046000003815 60407.062113711 2024-04-07T01:29:26.624615+00:00 19994330.276999998838 29000000.030000090599 27870000.018999930471 3959185.990000010002 60407.062125370 2024-04-07T01:29:27.631990+00:00 19994330.282999999821 29000000.019999980927 27869999.963000059128 3957944.888000010978 60407.062136840 2024-04-07T01:29:28.622997+00:00 19994330.276999998838 28999999.963999990374 27869999.996999979019 3961862.077000021935 60407.062148500 2024-04-07T01:29:29.630373+00:00 19994330.278000000864 29000000.032999988645 27870000.022999998182 3959728.070999979973 60407.062159976 2024-04-07T01:29:30.621875+00:00 19994330.276000011712 28999999.991999980062 27869999.991999998689 3959985.925999999046 60407.062171629 2024-04-07T01:29:31.628755+00:00 19994330.278999999166 28999999.993999961764 27870000.003000009805 3958824.965999960899 60407.062183105 2024-04-07T01:29:32.620258+00:00 19994330.277000010014 28999999.975000020117 27870000.019999999553 3960419.019000052940 60407.062194759 2024-04-07T01:29:33.627137+00:00 19994330.280999988317 29000000.031000021845 27869999.964999999851 3957999.008999944199 60407.062206234 2024-04-07T01:29:34.618641+00:00 19994330.275999989361 28999999.970999959856 27869999.997999999672 3960471.069000006188 60407.062217888 2024-04-07T01:29:35.625520+00:00 19994330.277000010014 29000000.025000099093 27870000.000000000000 3957526.937000035774 60407.062229364 2024-04-07T01:29:36.617023+00:00 19994330.278000000864 28999999.982999920845 27869999.984000001103 3960264.021000028122 60407.062241023 2024-04-07T01:29:37.624397+00:00 19994330.277000010014 29000000.024999979883 27870000.055000010878 3959629.847999929916 60407.062252677 2024-04-07T01:29:38.631277+00:00 19994330.278999980539 29000000.021000031382 27869999.964999970049 3960276.118999958038 60407.062264153 2024-04-07T01:29:39.622780+00:00 19994330.280000030994 28999999.976000070572 27870000.021000031382 3957413.954000114929 60407.062275812 2024-04-07T01:29:40.630156+00:00 19994330.276999950409 28999999.997999910265 27870000.008999999613 3955349.010999917984 60407.062287282 2024-04-07T01:29:41.621163+00:00 19994330.279000040144 28999999.997000001371 27870000.008000019938 3951771.078000069130 60407.062298941 2024-04-07T01:29:42.628538+00:00 19994330.276999950409 28999999.989999990910 27869999.955999970436 3953115.881999969017 60407.062310412 2024-04-07T01:29:43.619545+00:00 19994330.277000010014 29000000.027000010014 27870000.035000029951 3959395.106999992859 60407.062322071 2024-04-07T01:29:44.626921+00:00 19994330.278000000864 28999999.982999980450 27869999.984999950975 3958241.882000000216 60407.062333541 2024-04-07T01:29:45.617928+00:00 19994330.278000000864 28999999.996000021696 27870000.008999999613 3959971.084999999963 60407.062345200 2024-04-07T01:29:46.625302+00:00 19994330.279000040144 29000000.002999991179 27869999.995000001043 3960370.021000000183 60407.062356670 2024-04-07T01:29:47.616310+00:00 19994330.277000010014 28999999.992000009865 27870000.027000069618 3955117.041999998968 60407.062368330 2024-04-07T01:29:48.623685+00:00 19994330.278000000864 29000000.011999990791 27869999.981999989599 3955960.922000002116 60407.062379983 2024-04-07T01:29:49.630565+00:00 19994330.278999980539 28999999.953999999911 27869999.955999970436 3958311.041999998968 60407.062391459 2024-04-07T01:29:50.622068+00:00 19994330.277000010014 29000000.052999969572 27870000.014999989420 3955492.906999997795 60407.062403119 2024-04-07T01:29:51.629443+00:00 19994330.280000030994 28999999.962000008672 27869999.998999949545 3958496.040000002831 60407.062414588 2024-04-07T01:29:52.620450+00:00 19994330.278000000864 29000000.017000019550 27870000.027000069618 3958203.967999998014 60407.062426248 2024-04-07T01:29:53.627825+00:00 19994330.278000000864 28999999.987999979407 27869999.990000009537 3957918.093000002205 60407.062437718 2024-04-07T01:29:54.618832+00:00 19994330.273999929428 29000000.031000021845 27869999.997999910265 3959810.005999996793 60407.062449377 2024-04-07T01:29:55.626208+00:00 19994330.279999971390 29000000.013000011444 27870000.017000079155 3955491.954000004102 60407.062460847 2024-04-07T01:29:56.617215+00:00 19994330.279000040144 28999999.982999980450 27870000.011999960989 3956957.963999994099 60407.062472507 2024-04-07T01:29:57.624590+00:00 19994330.276999950409 28999999.991000000387 27869999.981000069529 3955527.989000000060 60407.062484166 2024-04-07T01:29:58.631965+00:00 19994330.279000040144 28999999.994000021368 27870000.030999898911 3958129.085000000894 60407.062495636 2024-04-07T01:29:59.622973+00:00 19994330.276000019163 29000000.014999989420 27869999.975000020117 3958120.938000001013 60407.062507296 2024-04-07T01:30:00.630348+00:00 19994330.276999950409 28999999.975999951363 27869999.996000051498 3954375.092000008095 60407.062518766 2024-04-07T01:30:01.621355+00:00 19994330.279000040144 28999999.987000111490 27870000.028000000864 3956568.845999985933 60407.062530425 2024-04-07T01:30:02.628730+00:00 19994330.278000000864 29000000.006999969482 27869999.934000018984 3956196.026000007987 60407.062541901 2024-04-07T01:30:03.620233+00:00 19994330.284000039101 29000000.023999929428 27870000.028000000864 3961275.062000005972 60407.062553555 2024-04-07T01:30:04.627113+00:00 19994330.273999929428 29000000.008000019938 27870000.006999969482 3959421.975999996066 60407.062565031 2024-04-07T01:30:05.618616+00:00 19994330.278000000864 28999999.986999988556 27870000.024999979883 3957046.009000002872 60407.062576684 2024-04-07T01:30:06.625495+00:00 19994330.279000040144 29000000.002000089735 27869999.980000019073 3960140.989999995101 60407.062588160 2024-04-07T01:30:07.616998+00:00 19994330.276000019163 29000000.000999931246 27869999.995000001043 3957410.010000004899 60407.062599819 2024-04-07T01:30:08.624373+00:00 19994330.276000019163 28999999.995000001043 27869999.973999999464 3953850.954999998212 60407.062611473 2024-04-07T01:30:09.631252+00:00 19994330.278999920934 28999999.999000068754 27870000.000999998301 3956382.031999989878 60407.062622943 2024-04-07T01:30:10.622260+00:00 19994330.279999971390 28999999.995999928564 27870000.021999999881 3957243.097000002861 60407.062634602 2024-04-07T01:30:11.629635+00:00 19994330.278000000864 28999999.991000059992 27870000.008000001311 3958551.887999997009 60407.062646072 2024-04-07T01:30:12.620642+00:00 19994330.277000069618 28999999.995999928564 27869999.986000001431 3959060.030000001192 60407.062657732 2024-04-07T01:30:13.628017+00:00 19994330.276999950409 29000000.026000019163 27870000.025999989361 3960439.047000005841 60407.062669207 2024-04-07T01:30:14.619520+00:00 19994330.278000000864 28999999.968000050634 27870000.000000000000 3956067.945999994874 60407.062680867 2024-04-07T01:30:15.626896+00:00 19994330.278000000864 29000000.023999929428 27870000.022000011057 3961923.012999997009 60407.062692337 2024-04-07T01:30:16.617903+00:00 19994330.279000040144 28999999.998000029474 27869999.965999990702 3962572.987000002991 60407.062703990 2024-04-07T01:30:17.624782+00:00 19994330.278000000864 28999999.975000020117 27870000.014999989420 3959956.994999989867 60407.062715466 2024-04-07T01:30:18.616285+00:00 19994330.274999979883 29000000.015000000596 27870000.013999998569 3957807.003000020981 60407.062727126 2024-04-07T01:30:19.623660+00:00 19994330.280000001192 29000000.019000001252 27869999.983000040054 3958393.012999982107 60407.062738779 2024-04-07T01:30:20.630540+00:00 19994330.276000000536 29000000.000999998301 27869999.970999959856 3958673.034000008833 60407.062750255 2024-04-07T01:30:21.622043+00:00 19994330.280999999493 29000000.006000008434 27870000.004000011832 3955904.969999998808 60407.062761909 2024-04-07T01:30:22.628922+00:00 19994330.275999989361 29000000.004999998957 27869999.968999978155 3956897.884000002872 60407.062773385 2024-04-07T01:30:23.620425+00:00 19994330.282000008970 28999999.988999988884 27870000.022000011057 3961978.113999993075 60407.062785044 2024-04-07T01:30:24.627800+00:00 19994330.273999989033 29000000.009999990463 27870000.013999998569 3960871.912000000011 60407.062796514 2024-04-07T01:30:25.618807+00:00 19994330.278999999166 29000000.019000019878 27870000.024000048637 3961569.062000005972 60407.062808173 2024-04-07T01:30:26.626183+00:00 19994330.275000009686 28999999.985999971628 27870000.026000019163 3960305.002000004053 60407.062819643 2024-04-07T01:30:27.617190+00:00 19994330.282000008970 28999999.981999989599 27869999.927999969572 3961084.071999996901 60407.062831303 2024-04-07T01:30:28.624565+00:00 19994330.278999980539 28999999.995000001043 27870000.016999959946 3960942.016000003088 60407.062842773 2024-04-07T01:30:29.615572+00:00 19994330.277000010014 29000000.013999998569 27870000.018000010401 3962280.875999987125 60407.062854433 2024-04-07T01:30:30.622947+00:00 19994330.277000010014 28999999.980000019073 27869999.930999990553 3957855.080999999773 60407.062866086 2024-04-07T01:30:31.629826+00:00 19994330.275999989361 28999999.995999988168 27870000.011999960989 3958491.906000018120 60407.062877562 2024-04-07T01:30:32.621330+00:00 19994330.279999971390 29000000.008999999613 27870000.036000009626 3956691.137999982107 60407.062889216 2024-04-07T01:30:33.628209+00:00 19994330.277000010014 29000000.040000021458 27869999.971000079066 3955869.023000001907 60407.062900691 2024-04-07T01:30:34.619712+00:00 19994330.282000008970 29000000.000999990851 27870000.024999979883 3962561.958000003826 60407.062912345 2024-04-07T01:30:35.626591+00:00 19994330.275000039488 28999999.969000041485 27870000.019999980927 3958470.990999997128 60407.062923821 2024-04-07T01:30:36.618095+00:00 19994330.278999980539 29000000.020999908447 27869999.975999951363 3962246.985000013839 60407.062935480 2024-04-07T01:30:37.625470+00:00 19994330.274999979883 29000000.011000040919 27870000.059000018984 3961510.995000004768 60407.062946950 2024-04-07T01:30:38.616477+00:00 19994330.279000040144 29000000.003999948502 27869999.983000040054 3962684.042999982834 60407.062958604 2024-04-07T01:30:39.623356+00:00 19994330.281999949366 28999999.933000091463 27869999.971999999136 3958451.919000000227 60407.062970263 2024-04-07T01:30:40.630731+00:00 19994330.278000000864 29000000.067999958992 27870000.024000048637 3958365.053000003099 60407.062981733 2024-04-07T01:30:41.621739+00:00 19994330.276000019163 28999999.947999950498 27869999.979999899864 3958485.016999990214 60407.062993392 2024-04-07T01:30:42.629114+00:00 19994330.275000039488 29000000.037000060081 27870000.037000060081 3961250.004000008106 60407.063004868 2024-04-07T01:30:43.620617+00:00 19994330.278000000864 28999999.993999961764 27869999.960000038147 3964354.897000014782 60407.063016522 2024-04-07T01:30:44.627495+00:00 19994330.276999950409 28999999.994000080973 27870000.044999960810 3961500.986000000965 60407.063027992 2024-04-07T01:30:45.618503+00:00 19994330.281000021845 28999999.985999941826 27869999.958999991417 3960355.998999983072 60407.063039651 2024-04-07T01:30:46.625878+00:00 19994330.279000040144 28999999.978000041097 27869999.938999999315 3959011.068000019062 60407.063051121 2024-04-07T01:30:47.616886+00:00 19994330.278000000864 28999999.988999959081 27870000.017999991775 3959628.064999998081 60407.063062781 2024-04-07T01:30:48.624261+00:00 19994330.276000019163 29000000.034999970347 27870000.000999998301 3960911.817000002135 60407.063074256 2024-04-07T01:30:49.615764+00:00 19994330.278000000864 29000000.001000050455 27870000.045000001788 3964474.138999999035 60407.063085916 2024-04-07T01:30:50.623139+00:00 19994330.278999920934 28999999.986999988556 27869999.981999989599 3959943.887999982107 60407.063097570 2024-04-07T01:30:51.630019+00:00 19994330.276000019163 29000000.024000048637 27870000.029000010341 3959239.192000002135 60407.063109045 2024-04-07T01:30:52.621522+00:00 19994330.281999949366 28999999.967999938875 27869999.968999978155 3960445.871999979019 60407.063120699 2024-04-07T01:30:53.628401+00:00 19994330.276000019163 29000000.021000031382 27870000.028000030667 3960536.053000032902 60407.063132175 2024-04-07T01:30:54.619904+00:00 19994330.279000040144 28999999.986999988556 27869999.980999980122 3959414.041999996174 60407.063143834 2024-04-07T01:30:55.627279+00:00 19994330.274999979883 28999999.988000001758 27869999.981000009924 3956470.874000012875 60407.063155304 2024-04-07T01:30:56.618286+00:00 19994330.279999971390 29000000.066999990493 27870000.050999999046 3963494.075999975204 60407.063166964 2024-04-07T01:30:57.625662+00:00 19994330.278000000864 28999999.942999999970 27870000.010999981314 3959753.947000027169 60407.063178434 2024-04-07T01:30:58.616668+00:00 19994330.279000040144 28999999.978000000119 27869999.955000039190 3961385.060999989975 60407.063190093 2024-04-07T01:30:59.624044+00:00 19994330.278000000864 29000000.048000011593 27870000.022999998182 3961281.890999972820 60407.063201563 2024-04-07T01:31:00.615051+00:00 19994330.278000000864 28999999.977000001818 27869999.992999970913 3960496.131000041962 60407.063213223 2024-04-07T01:31:01.622427+00:00 19994330.276999950409 29000000.025000009686 27870000.055000010878 3963063.970999956131 60407.063224882 2024-04-07T01:31:02.629802+00:00 19994330.276000019163 28999999.968999978155 27869999.981999989599 3963636.930999993812 60407.063236352 2024-04-07T01:31:03.620809+00:00 19994330.279999971390 29000000.000000000000 27869999.963999990374 3959114.015000044834 60407.063248011 2024-04-07T01:31:04.628184+00:00 19994330.280000090599 29000000.009999990463 27869999.976000070572 3958594.071999967098 60407.063259481 2024-04-07T01:31:05.619192+00:00 19994330.276999950409 28999999.977000001818 27869999.990999940783 3960086.916999996174 60407.063271141 2024-04-07T01:31:06.626567+00:00 19994330.276000019163 29000000.041000008583 27870000.037999991328 3958336.986000000965 60407.063282616 2024-04-07T01:31:07.618070+00:00 19994330.279999971390 28999999.989000018686 27870000.052000049502 3960233.120999991894 60407.063294270 2024-04-07T01:31:08.624949+00:00 19994330.277000069618 28999999.985000010580 27869999.927999969572 3961507.013999999035 60407.063305740 2024-04-07T01:31:09.615955+00:00 19994330.276999950409 29000000.025999959558 27869999.973999980837 3961084.966000020970 60407.063317399 2024-04-07T01:31:10.623331+00:00 19994330.281000021845 28999999.982999980450 27870000.022000070661 3962388.930999993812 60407.063329059 2024-04-07T01:31:11.630706+00:00 19994330.274999979883 28999999.971000019461 27870000.005999919027 3956371.072000027169 60407.063340529 2024-04-07T01:31:12.621714+00:00 19994330.278000000864 29000000.028000000864 27870000.008000019938 3956283.965999960899 60407.063352189 2024-04-07T01:31:13.629089+00:00 19994330.276999998838 28999999.988000039011 27870000.021000031382 3961998.970000029076 60407.063363658 2024-04-07T01:31:14.620096+00:00 19994330.278999999166 29000000.019999980927 27869999.990999940783 3955749.166000009049 60407.063375318 2024-04-07T01:31:15.627471+00:00 19994330.278999999166 28999999.965999960899 27869999.913000110537 3958870.877999960911 60407.063386788 2024-04-07T01:31:16.618478+00:00 19994330.276999998838 29000000.028000000864 27870000.094999909401 3962082.067000031006 60407.063398447 2024-04-07T01:31:17.625854+00:00 19994330.280000001192 28999999.998000029474 27869999.961000081152 3954670.000999987125 60407.063409923 2024-04-07T01:31:18.617357+00:00 19994330.274000000209 29000000.021000031382 27869999.985999941826 3960089.938000022899 60407.063421577 2024-04-07T01:31:19.624236+00:00 19994330.280000001192 28999999.970999959856 27870000.024999979883 3959049.967000008095 60407.063433053 2024-04-07T01:31:20.615739+00:00 19994330.277000010014 29000000.012000080198 27870000.022000070661 3954369.959999979008 60407.063444706 2024-04-07T01:31:21.622619+00:00 19994330.278000000864 29000000.033999919891 27870000.005999919027 3956030.049000024796 60407.063456366 2024-04-07T01:31:22.629994+00:00 19994330.280000001192 28999999.955999970436 27869999.953000068665 3957426.981999992859 60407.063467836 2024-04-07T01:31:23.621001+00:00 19994330.275999989361 28999999.982000108808 27870000.056999921799 3960051.961999952793 60407.063479495 2024-04-07T01:31:24.628376+00:00 19994330.280999988317 29000000.054999951273 27870000.008999999613 3952480.040000020992 60407.063490971 2024-04-07T01:31:25.619879+00:00 19994330.275000039488 28999999.932999968529 27869999.956999998540 3958667.060000001919 60407.063502625 2024-04-07T01:31:26.626758+00:00 19994330.278999980539 29000000.052999969572 27870000.010999988765 3958896.910000026226 60407.063514100 2024-04-07T01:31:27.618262+00:00 19994330.279999971390 28999999.991000059992 27869999.983000010252 3962536.026999949943 60407.063525760 2024-04-07T01:31:28.625637+00:00 19994330.278000000864 29000000.014999989420 27870000.040000010282 3954300.994000018109 60407.063537230 2024-04-07T01:31:29.616644+00:00 19994330.276000019163 28999999.986000061035 27869999.943999979645 3958941.119000018109 60407.063548889 2024-04-07T01:31:30.624019+00:00 19994330.278999980539 28999999.997999910265 27870000.017000019550 3959022.819999992847 60407.063560359 2024-04-07T01:31:31.615027+00:00 19994330.276000019163 29000000.002000089735 27870000.004999998957 3966297.023999989033 60407.063572018 2024-04-07T01:31:32.622402+00:00 19994330.275999959558 28999999.993999999017 27870000.016999989748 3959286.040000020992 60407.063583678 2024-04-07T01:31:33.629777+00:00 19994330.285000029951 28999999.989999998361 27869999.977000001818 3960998.069999992847 60407.063595148 2024-04-07T01:31:34.620784+00:00 19994330.276000019163 29000000.006999999285 27870000.042999979109 3964558.958000003826 60407.063606807 2024-04-07T01:31:35.628159+00:00 19994330.279999971390 29000000.015000000596 27869999.945000048727 3963299.019999980927 60407.063618277 2024-04-07T01:31:36.619166+00:00 19994330.272000011057 29000000.000999990851 27870000.042999979109 3965692.930000007153 60407.063629937 2024-04-07T01:31:37.626541+00:00 19994330.282000008970 28999999.981000009924 27870000.022999998182 3950033.107999979984 60407.063641413 2024-04-07T01:31:38.618045+00:00 19994330.272999998182 29000000.028000000864 27870000.001999970526 3954364.895000040997 60407.063653066 2024-04-07T01:31:39.624924+00:00 19994330.279000040144 28999999.971999999136 27869999.924000021070 3956424.027999997139 60407.063664542 2024-04-07T01:31:40.616427+00:00 19994330.280999898911 29000000.009000029415 27870000.074000000954 3960673.004000008106 60407.063676201 2024-04-07T01:31:41.623803+00:00 19994330.277000069618 28999999.969999969006 27869999.948000010103 3955966.996999979019 60407.063687671 2024-04-07T01:31:42.614810+00:00 19994330.276999950409 29000000.049000021070 27870000.053000029176 3954547.998000026215 60407.063699331 2024-04-07T01:31:43.622185+00:00 19994330.277000069618 29000000.011999960989 27869999.996999979019 3959001.977999985218 60407.063710985 2024-04-07T01:31:44.629064+00:00 19994330.279999971390 28999999.977000001818 27869999.944000009447 3958652.090999960899 60407.063722461 2024-04-07T01:31:45.620567+00:00 19994330.276999950409 29000000.011000040919 27870000.046000000089 3959525.906000018120 60407.063734114 2024-04-07T01:31:46.627447+00:00 19994330.281000021845 28999999.971999999136 27869999.977000001818 3960959.004999995232 60407.063745590 2024-04-07T01:31:47.618950+00:00 19994330.274999979883 29000000.028000000864 27869999.960999969393 3956740.979000031948 60407.063757249 2024-04-07T01:31:48.626325+00:00 19994330.278000000864 28999999.960999969393 27870000.024000048637 3958816.979999959003 60407.063768719 2024-04-07T01:31:49.617332+00:00 19994330.276000019163 29000000.018999990076 27870000.022999998182 3956749.100000023842 60407.063780379 2024-04-07T01:31:50.624707+00:00 19994330.279000040144 29000000.032000061125 27870000.019999980927 3956416.000999987125 60407.063791849 2024-04-07T01:31:51.615715+00:00 19994330.278999920934 28999999.944000009447 27869999.977000001818 3955055.016000031959 60407.063803508 2024-04-07T01:31:52.623089+00:00 19994330.278000000864 29000000.020999908447 27869999.970999959856 3956334.967000008095 60407.063815162 2024-04-07T01:31:53.629969+00:00 19994330.278000000864 29000000.022000070661 27869999.991999980062 3956861.024999976158 60407.063826637 2024-04-07T01:31:54.621472+00:00 19994330.278000000864 29000000.003000020981 27870000.060999989510 3960144.094999969006 60407.063838297 2024-04-07T01:31:55.628847+00:00 19994330.280000090599 28999999.998999949545 27869999.961000081152 3959224.888000010978 60407.063849767 2024-04-07T01:31:56.619854+00:00 19994330.272999998182 28999999.950999978930 27870000.020999908447 3959149.942000031006 60407.063861426 2024-04-07T01:31:57.627230+00:00 19994330.281999949366 29000000.039999961853 27870000.009999990463 3963645.047999978065 60407.063872902 2024-04-07T01:31:58.618733+00:00 19994330.279000040144 28999999.973000049591 27869999.971000079066 3958956.004000008106 60407.063884556 2024-04-07T01:31:59.625612+00:00 19994330.276999950409 29000000.039999961853 27869999.987999919802 3952342.976999998093 60407.063896032 2024-04-07T01:32:00.617115+00:00 19994330.279000040144 28999999.962000008672 27870000.020000100136 3957261.006000041962 60407.063907685 2024-04-07T01:32:01.623994+00:00 19994330.278000000864 29000000.004999998957 27870000.013999938965 3959630.973999977112 60407.063919155 2024-04-07T01:32:02.615002+00:00 19994330.276000019163 29000000.011000040919 27869999.955000039190 3960537.046999930870 60407.063930815 2024-04-07T01:32:03.622376+00:00 19994330.275999899954 28999999.981999989599 27869999.973000001162 3960957.973000050057 60407.063942474 2024-04-07T01:32:04.629752+00:00 19994330.282000061125 28999999.985000010580 27870000.022999998182 3960269.013999938965 60407.063953944 2024-04-07T01:32:05.620759+00:00 19994330.278000000864 29000000.064999941736 27870000.077999990433 3958295.919000030030 60407.063965603 2024-04-07T01:32:06.628134+00:00 19994330.274999979883 28999999.966000080109 27869999.890000019222 3958798.093000053894 60407.063977073 2024-04-07T01:32:07.619141+00:00 19994330.278000000864 28999999.983999971300 27870000.059999998659 3962066.021999955177 60407.063988733 2024-04-07T01:32:08.626517+00:00 19994330.282000001520 28999999.996999979019 27869999.961999978870 3961133.999000072014 60407.064000208 2024-04-07T01:32:09.618019+00:00 19994330.275000009686 28999999.986999999732 27869999.988999988884 3956760.895999907982 60407.064011863 2024-04-07T01:32:10.624899+00:00 19994330.280999999493 29000000.014000009745 27870000.040000021458 3956916.138000010978 60407.064023338 2024-04-07T01:32:11.616402+00:00 19994330.278000000864 29000000.040999989957 27870000.061999980360 3955656.000000000000 60407.064034997 2024-04-07T01:32:12.623778+00:00 19994330.275000009686 28999999.969999998808 27869999.923000041395 3958650.891000031959 60407.064046468 2024-04-07T01:32:13.614785+00:00 19994330.278000000864 28999999.978999998420 27870000.038999971002 3957019.047000051010 60407.064058127 2024-04-07T01:32:14.622159+00:00 19994330.276999980211 29000000.039000000805 27870000.024999979883 3961281.991999983788 60407.064069781 2024-04-07T01:32:15.629039+00:00 19994330.281000021845 29000000.004999998957 27869999.953999999911 3955288.916000009049 60407.064081256 2024-04-07T01:32:16.620542+00:00 19994330.278999980539 28999999.963999990374 27869999.966000020504 3961905.088999987114 60407.064092910 2024-04-07T01:32:17.627421+00:00 19994330.276000019163 29000000.044000029564 27870000.033999979496 3954802.054999948014 60407.064104386 2024-04-07T01:32:18.618925+00:00 19994330.275999989361 28999999.953000009060 27870000.032000008970 3962347.019999980927 60407.064116045 2024-04-07T01:32:19.626300+00:00 19994330.281000021845 29000000.017999950796 27869999.973000049591 3959405.930000067223 60407.064127515 2024-04-07T01:32:20.617307+00:00 19994330.272999998182 29000000.022999998182 27870000.031999949366 3959372.958999990951 60407.064139174 2024-04-07T01:32:21.624682+00:00 19994330.278999980539 28999999.979000028223 27869999.980000019073 3961366.046000003815 60407.064150644 2024-04-07T01:32:22.615689+00:00 19994330.281000021845 29000000.015999969095 27870000.009000059217 3956956.985999941826 60407.064162304 2024-04-07T01:32:23.623065+00:00 19994330.274999979883 28999999.991000000387 27869999.990999940783 3962464.019000052940 60407.064173774 2024-04-07T01:32:24.614072+00:00 19994330.279999971390 29000000.017000019550 27869999.971999999136 3957813.995000004768 60407.064185434 2024-04-07T01:32:25.621447+00:00 19994330.276000019163 28999999.980000019073 27870000.016999959946 3956469.968999981880 60407.064197093 2024-04-07T01:32:26.628822+00:00 19994330.279999971390 28999999.984999950975 27869999.981000069529 3962684.967999935150 60407.064208563 2024-04-07T01:32:27.619829+00:00 19994330.279000040144 29000000.022999998182 27870000.026999950409 3958786.953000069130 60407.064220222 2024-04-07T01:32:28.627205+00:00 19994330.278000000864 28999999.981999989599 27870000.001999970526 3956694.149999976158 60407.064231698 2024-04-07T01:32:29.618708+00:00 19994330.277000010014 29000000.014000058174 27869999.986000061035 3958903.886999965180 60407.064243352 2024-04-07T01:32:30.625587+00:00 19994330.276999950409 28999999.958999991417 27869999.988000039011 3952960.007000089157 60407.064254827 2024-04-07T01:32:31.617090+00:00 19994330.279000040144 29000000.031000021845 27869999.985000010580 3960436.095999956131 60407.064266481 2024-04-07T01:32:32.623969+00:00 19994330.277000010014 29000000.008000019938 27870000.021999958903 3955891.960000038147 60407.064277957 2024-04-07T01:32:33.615472+00:00 19994330.278999920934 29000000.004999998957 27869999.980999950320 3961447.026000022888 60407.064289616 2024-04-07T01:32:34.622848+00:00 19994330.278000000864 28999999.985999941826 27869999.986999988556 3954925.037999988068 60407.064301086 2024-04-07T01:32:35.613855+00:00 19994330.279000040144 29000000.001000050455 27870000.063000079244 3954973.886999965180 60407.064312740 2024-04-07T01:32:36.620735+00:00 19994330.278000000864 28999999.998999949545 27869999.962999939919 3954922.019999980927 60407.064324399 2024-04-07T01:32:37.628109+00:00 19994330.279999971390 29000000.004999998957 27870000.046000000089 3954335.983999968041 60407.064335875 2024-04-07T01:32:38.619613+00:00 19994330.272999998182 28999999.998000029474 27869999.973000049591 3959846.037000060081 60407.064347529 2024-04-07T01:32:39.626492+00:00 19994330.281000021845 29000000.019999980927 27869999.978999968618 3960262.006999969017 60407.064359005 2024-04-07T01:32:40.617995+00:00 19994330.278000000864 28999999.995000001043 27870000.034999970347 3954633.949000000954 60407.064370658 2024-04-07T01:32:41.624874+00:00 19994330.276000019163 28999999.963000059128 27869999.982000000775 3955926.976999998093 60407.064382134 2024-04-07T01:32:42.616377+00:00 19994330.276000019163 29000000.054999951273 27870000.002999998629 3954504.029000043869 60407.064393788 2024-04-07T01:32:43.623257+00:00 19994330.278999920934 28999999.968000050634 27869999.951000001281 3962097.982999920845 60407.064405263 2024-04-07T01:32:44.614760+00:00 19994330.278000000864 29000000.013999938965 27870000.035000011325 3959052.171000003815 60407.064416917 2024-04-07T01:32:45.621639+00:00 19994330.281000021845 29000000.003000020981 27869999.981000009924 3957490.850000023842 60407.064428576 2024-04-07T01:32:46.629014+00:00 19994330.278000000864 29000000.017000000924 27870000.050999999046 3959996.029999970924 60407.064440052 2024-04-07T01:32:47.620517+00:00 19994330.277000069618 28999999.920000001788 27869999.928999990225 3958354.022000073921 60407.064451706 2024-04-07T01:32:48.627396+00:00 19994330.278000000864 29000000.054999988526 27870000.064000010490 3954559.901000022888 60407.064463182 2024-04-07T01:32:49.618900+00:00 19994330.276000019163 28999999.978999998420 27869999.991999980062 3959147.106999992859 60407.064474836 2024-04-07T01:32:50.625779+00:00 19994330.278000000864 29000000.000000000000 27869999.973999980837 3956889.044999957085 60407.064486311 2024-04-07T01:32:51.617282+00:00 19994330.278000000864 29000000.032999988645 27870000.037000000477 3958559.932999968994 60407.064497971 2024-04-07T01:32:52.624657+00:00 19994330.281999949366 28999999.959000021219 27869999.948000010103 3963189.986999989022 60407.064509441 2024-04-07T01:32:53.615665+00:00 19994330.274999979883 29000000.023999989033 27870000.059999998659 3965984.034000039101 60407.064521100 2024-04-07T01:32:54.623040+00:00 19994330.278000000864 28999999.968999978155 27869999.970000028610 3963478.955999969970 60407.064532570 2024-04-07T01:32:55.614047+00:00 19994330.278000000864 29000000.020000040531 27870000.032000008970 3961889.069000006188 60407.064544229 2024-04-07T01:32:56.621422+00:00 19994330.279000040144 28999999.996999979019 27869999.958999991417 3957907.930000067223 60407.064555883 2024-04-07T01:32:57.628301+00:00 19994330.274000048637 28999999.977000001818 27870000.015999969095 3962884.052999972831 60407.064567359 2024-04-07T01:32:58.619805+00:00 19994330.281999949366 29000000.023999989033 27869999.991000000387 3961089.950000048149 60407.064579018 2024-04-07T01:32:59.627180+00:00 19994330.279999971390 29000000.003000020981 27869999.990000009537 3960987.051999927033 60407.064590489 2024-04-07T01:33:00.618187+00:00 19994330.276000000536 29000000.013000011444 27869999.998000029474 3957555.942000031006 60407.064602148 2024-04-07T01:33:01.625561+00:00 19994330.276000000536 28999999.995999988168 27870000.047999981791 3960497.016000031959 60407.064613618 2024-04-07T01:33:02.616569+00:00 19994330.278999999166 28999999.985000010580 27869999.995000001043 3959149.949000000954 60407.064625277 2024-04-07T01:33:03.623944+00:00 19994330.278999999166 29000000.017000019550 27869999.960000038147 3957821.990000010002 60407.064636747 2024-04-07T01:33:04.614952+00:00 19994330.275000009686 29000000.002999901772 27870000.024999979883 3960671.015999913216 60407.064648407 2024-04-07T01:33:05.622327+00:00 19994330.282999988645 28999999.985000010580 27869999.957000020891 3956312.052999972831 60407.064659877 2024-04-07T01:33:06.613334+00:00 19994330.278000008315 28999999.985000010580 27870000.013999938965 3965554.949000000954 60407.064671536 2024-04-07T01:33:07.620709+00:00 19994330.272999998182 29000000.034000039101 27869999.995000001043 3960259.098000050057 60407.064683190 2024-04-07T01:33:08.627589+00:00 19994330.278000000864 28999999.968999978155 27869999.985000010580 3959916.927999972831 60407.064694665 2024-04-07T01:33:09.619092+00:00 19994330.278999980539 28999999.980000019073 27869999.996000051498 3961060.098000050057 60407.064706319 2024-04-07T01:33:10.625972+00:00 19994330.283000018448 29000000.054000020027 27870000.053999900818 3963238.901999949943 60407.064717795 2024-04-07T01:33:11.617474+00:00 19994330.274999979883 28999999.992999911308 27869999.969000101089 3959537.009000062943 60407.064729454 2024-04-07T01:33:12.624849+00:00 19994330.277000010014 28999999.981999989599 27870000.019999980927 3963778.033999919891 60407.064740924 2024-04-07T01:33:13.615857+00:00 19994330.276999980211 29000000.001000050455 27870000.008000019938 3963757.015000104904 60407.064752584 2024-04-07T01:33:14.623232+00:00 19994330.276000019163 28999999.993999961764 27869999.953999999911 3960364.011999965180 60407.064764059 2024-04-07T01:33:15.614734+00:00 19994330.279999971390 29000000.030000090599 27870000.097999930382 3963519.896999955177 60407.064775713 2024-04-07T01:33:16.621614+00:00 19994330.279000040144 28999999.996999979019 27869999.925999999046 3958834.075999975204 60407.064787189 2024-04-07T01:33:17.613117+00:00 19994330.280999958515 29000000.013999938965 27870000.019999980927 3957753.023000001907 60407.064798843 2024-04-07T01:33:18.619996+00:00 19994330.274000048637 28999999.981999989599 27870000.014000058174 3959233.901000022888 60407.064810502 2024-04-07T01:33:19.627371+00:00 19994330.276999950409 28999999.989000078291 27869999.981999989599 3954389.023000001907 60407.064821972 2024-04-07T01:33:20.618379+00:00 19994330.280000030994 29000000.001999970526 27870000.008000001311 3958518.060999989975 60407.064833631 2024-04-07T01:33:21.625753+00:00 19994330.278999980539 28999999.985999941826 27869999.997999999672 3955696.919000030030 60407.064845101 2024-04-07T01:33:22.616761+00:00 19994330.275000039488 29000000.027000069618 27869999.975000008941 3958532.085000038147 60407.064856761 2024-04-07T01:33:23.624136+00:00 19994330.280999958515 28999999.980999998748 27870000.011999990791 3958339.959999918938 60407.064868231 2024-04-07T01:33:24.615143+00:00 19994330.278999980539 29000000.015999998897 27869999.990000009537 3955406.978000044823 60407.064879891 2024-04-07T01:33:25.622519+00:00 19994330.276000019163 28999999.946000009775 27869999.993000000715 3955214.036999940872 60407.064891366 2024-04-07T01:33:26.614022+00:00 19994330.274999979883 29000000.043999999762 27869999.995999988168 3959910.943000078201 60407.064903020 2024-04-07T01:33:27.620901+00:00 19994330.278000000864 29000000.000000000000 27870000.041000008583 3960120.085999966133 60407.064914679 2024-04-07T01:33:28.628276+00:00 19994330.282000061125 29000000.000999990851 27869999.950999978930 3957139.998000026215 60407.064926149 2024-04-07T01:33:29.619284+00:00 19994330.276000019163 29000000.004000011832 27870000.000000000000 3956299.976999998093 60407.064937809 2024-04-07T01:33:30.626659+00:00 19994330.278999920934 28999999.970999989659 27870000.034000039101 3957369.958999990951 60407.064949279 2024-04-07T01:33:31.617666+00:00 19994330.274999979883 29000000.004000041634 27869999.962999999523 3953464.978000044823 60407.064960938 2024-04-07T01:33:32.625040+00:00 19994330.282000061125 29000000.015999969095 27870000.094999969006 3958103.092000008095 60407.064972408 2024-04-07T01:33:33.616048+00:00 19994330.276000019163 28999999.993000030518 27869999.954999979585 3953009.917999982834 60407.064984067 2024-04-07T01:33:34.623423+00:00 19994330.278999920934 29000000.016999959946 27869999.943000018597 3955122.029999970924 60407.064995538 2024-04-07T01:33:35.614431+00:00 19994330.280000090599 28999999.991000000387 27870000.016000028700 3960087.973999977112 60407.065007197 2024-04-07T01:33:36.621806+00:00 19994330.273999929428 29000000.011000040919 27870000.094999969006 3955437.124000072014 60407.065018667 2024-04-07T01:33:37.612813+00:00 19994330.279000040144 28999999.988999959081 27869999.922999981791 3957778.028999925125 60407.065030326 2024-04-07T01:33:38.620188+00:00 19994330.278000000864 29000000.004999998957 27870000.046999990940 3962303.945000051986 60407.065041980 2024-04-07T01:33:39.627068+00:00 19994330.279999971390 29000000.034000039101 27869999.966000080109 3957326.949999928009 60407.065053456 2024-04-07T01:33:40.618571+00:00 19994330.276000019163 28999999.949000000954 27870000.008999940008 3954367.910000085831 60407.065065115 2024-04-07T01:33:41.625946+00:00 19994330.279999971390 29000000.008000019938 27870000.009999990463 3959897.102999926079 60407.065076591 2024-04-07T01:33:42.617449+00:00 19994330.279000040144 29000000.048999909312 27870000.001000050455 3956071.006000041962 60407.065088245 2024-04-07T01:33:43.624328+00:00 19994330.273999929428 28999999.982000108808 27870000.010999921709 3957030.986999989022 60407.065099720 2024-04-07T01:33:44.615832+00:00 19994330.276000019163 28999999.944000009447 27869999.995000001043 3952997.893000007141 60407.065111374 2024-04-07T01:33:45.622711+00:00 19994330.279999971390 29000000.050999999046 27869999.968000050634 3961089.154000043869 60407.065122850 2024-04-07T01:33:46.614214+00:00 19994330.279000040144 29000000.011999960989 27870000.019999980927 3955615.930999993812 60407.065134503 2024-04-07T01:33:47.621093+00:00 19994330.279000040144 28999999.942999958992 27869999.968000050634 3957130.025999904145 60407.065145979 2024-04-07T01:33:48.612596+00:00 19994330.278999920934 29000000.032000061125 27870000.018999930471 3961039.922000051010 60407.065157633 2024-04-07T01:33:49.619475+00:00 19994330.274000048637 29000000.013999938965 27870000.067000031471 3957634.120000004768 60407.065169293 2024-04-07T01:33:50.626850+00:00 19994330.278999920934 28999999.955999970436 27869999.893000010401 3959339.985000013839 60407.065180768 2024-04-07T01:33:51.618354+00:00 19994330.277000069618 29000000.048000101000 27870000.006999969482 3959830.975000023842 60407.065192422 2024-04-07T01:33:52.625233+00:00 19994330.281000021845 28999999.963999990374 27869999.996000051498 3957937.917999982834 60407.065203898 2024-04-07T01:33:53.616736+00:00 19994330.278999920934 29000000.038999918848 27870000.087999939919 3953876.039999961853 60407.065215551 2024-04-07T01:33:54.623615+00:00 19994330.276000000536 28999999.981999989599 27869999.965000029653 3950202.003000020981 60407.065227027 2024-04-07T01:33:55.615119+00:00 19994330.276999998838 29000000.017000079155 27869999.970000028610 3959163.996999979019 60407.065238686 2024-04-07T01:33:56.622494+00:00 19994330.279000010341 28999999.957999940962 27869999.996999979019 3955454.016999959946 60407.065250156 2024-04-07T01:33:57.613500+00:00 19994330.278999999166 29000000.013000011444 27870000.011999960989 3956891.050000071991 60407.065261810 2024-04-07T01:33:58.620380+00:00 19994330.275999989361 29000000.011000040919 27869999.980999998748 3957487.876999973785 60407.065273469 2024-04-07T01:33:59.627755+00:00 19994330.280999999493 28999999.995000001043 27870000.065999999642 3957244.087000011932 60407.065284945 2024-04-07T01:34:00.619259+00:00 19994330.275000009686 28999999.982000000775 27869999.925000000745 3954559.983000040054 60407.065296599 2024-04-07T01:34:01.626138+00:00 19994330.278000000864 29000000.007000010461 27870000.004999998957 3953754.990999937057 60407.065308074 2024-04-07T01:34:02.617641+00:00 19994330.278000000864 29000000.024999991059 27870000.033999990672 3958557.024000049103 60407.065319728 2024-04-07T01:34:03.624520+00:00 19994330.280000001192 28999999.997000008821 27869999.992000009865 3958790.985999941826 60407.065331198 2024-04-07T01:34:04.615527+00:00 19994330.278999980539 28999999.986000001431 27869999.978999998420 3961352.917000054847 60407.065342858 2024-04-07T01:34:05.622902+00:00 19994330.278000000864 29000000.048999991268 27870000.060999989510 3959712.148999928962 60407.065354333 2024-04-07T01:34:06.614406+00:00 19994330.276000019163 28999999.969999998808 27870000.000000000000 3955166.922000051010 60407.065365987 2024-04-07T01:34:07.621285+00:00 19994330.277000010014 28999999.978000018746 27869999.969999998808 3958495.004999995232 60407.065377463 2024-04-07T01:34:08.612788+00:00 19994330.278000000864 28999999.999999970198 27869999.977999988943 3956956.976999998093 60407.065389122 2024-04-07T01:34:09.620163+00:00 19994330.275999959558 28999999.997000038624 27869999.999000009149 3952783.148000001907 60407.065400776 2024-04-07T01:34:10.627042+00:00 19994330.280000030994 28999999.975999951363 27870000.004999998957 3953551.853999971878 60407.065412252 2024-04-07T01:34:11.618546+00:00 19994330.279999971390 29000000.038000050932 27870000.049000021070 3952807.983999968041 60407.065423905 2024-04-07T01:34:12.625425+00:00 19994330.278000000864 28999999.995000001043 27869999.940999981016 3951925.966000080109 60407.065435381 2024-04-07T01:34:13.616928+00:00 19994330.276000019163 29000000.003999948502 27869999.990000009537 3957765.100000023842 60407.065447041 2024-04-07T01:34:14.624303+00:00 19994330.276000019163 29000000.000000000000 27869999.992999970913 3962894.870000004768 60407.065458511 2024-04-07T01:34:15.615311+00:00 19994330.278999980539 29000000.021000031382 27870000.065000001341 3954842.182000000030 60407.065470170 2024-04-07T01:34:16.622686+00:00 19994330.278000000864 28999999.977999988943 27870000.007000029087 3956677.904000000097 60407.065481640 2024-04-07T01:34:17.613693+00:00 19994330.278999980539 29000000.004999998957 27869999.943000018597 3955517.001000000164 60407.065493300 2024-04-07T01:34:18.621068+00:00 19994330.277000010014 28999999.964999970049 27869999.998000029474 3953998.055999999866 60407.065504769 2024-04-07T01:34:19.612075+00:00 19994330.278000000864 29000000.003000020981 27869999.998999949545 3956850.975000000093 60407.065516429 2024-04-07T01:34:20.619453+00:00 19994330.275000039488 29000000.018000010401 27870000.019000049680 3953536.951000000816 60407.065528083 2024-04-07T01:34:21.626332+00:00 19994330.282999988645 28999999.977000001818 27870000.007999900728 3956101.041999998968 60407.065539558 2024-04-07T01:34:22.617833+00:00 19994330.278000000864 29000000.047000050545 27869999.984000090510 3962523.026999998838 60407.065551212 2024-04-07T01:34:23.624712+00:00 19994330.278000000864 28999999.995999928564 27870000.036000009626 3958900.990000002086 60407.065562688 2024-04-07T01:34:24.616215+00:00 19994330.278999920934 29000000.013000011444 27869999.990999940783 3958837.949999995995 60407.065574347 2024-04-07T01:34:25.623591+00:00 19994330.277000069618 28999999.962000008672 27869999.981999989599 3959420.064000003040 60407.065585817 2024-04-07T01:34:26.614598+00:00 19994330.276999950409 28999999.993999961764 27869999.981000069529 3957934.994000003207 60407.065597476 2024-04-07T01:34:27.621972+00:00 19994330.275000099093 29000000.008000019938 27870000.004999998957 3959769.916999996174 60407.065608947 2024-04-07T01:34:28.612980+00:00 19994330.279999971390 28999999.990000009537 27870000.001999970526 3956160.017999999225 60407.065620606 2024-04-07T01:34:29.620355+00:00 19994330.281000021845 29000000.034000039101 27869999.995000001043 3956278.074000000954 60407.065632259 2024-04-07T01:34:30.627235+00:00 19994330.275999899954 28999999.990999940783 27870000.011000040919 3957520.002000004053 60407.065643735 2024-04-07T01:34:31.618738+00:00 19994330.277000069618 28999999.965000029653 27870000.026999950409 3953721.968000002205 60407.065655395 2024-04-07T01:34:32.626113+00:00 19994330.278999920934 29000000.021000031382 27869999.971999999136 3961745.937999994028 60407.065666871 2024-04-07T01:34:33.617615+00:00 19994330.278000000864 28999999.985999941826 27869999.995999928564 3960438.071999996901 60407.065678524 2024-04-07T01:34:34.624495+00:00 19994330.276000019163 29000000.017000079155 27869999.961000081152 3955847.993000001181 60407.065690000 2024-04-07T01:34:35.615999+00:00 19994330.281000021845 28999999.978999968618 27870000.009999990463 3955628.972000002861 60407.065701654 2024-04-07T01:34:36.622878+00:00 19994330.276000019163 29000000.008000019938 27870000.034000039101 3956343.049999997020 60407.065713129 2024-04-07T01:34:37.614381+00:00 19994330.278000000864 28999999.986999999732 27869999.914999999106 3959060.939999998081 60407.065724783 2024-04-07T01:34:38.621260+00:00 19994330.279000040144 29000000.017999999225 27870000.067000009120 3959597.028000012040 60407.065736259 2024-04-07T01:34:39.612763+00:00 19994330.278999920934 29000000.026999998838 27870000.028000000864 3962405.015000001062 60407.065747913 2024-04-07T01:34:40.619643+00:00 19994330.276000019163 28999999.980000000447 27869999.996999990195 3960258.011999994982 60407.065759572 2024-04-07T01:34:41.627018+00:00 19994330.279000040144 29000000.044000010937 27870000.052999999374 3958241.959000005852 60407.065771042 2024-04-07T01:34:42.618025+00:00 19994330.278999920934 28999999.954999979585 27869999.962000008672 3954735.001999989152 60407.065782702 2024-04-07T01:34:43.625400+00:00 19994330.277000069618 28999999.979999989271 27869999.977000001818 3957984.076000005007 60407.065794171 2024-04-07T01:34:44.616407+00:00 19994330.276999950409 29000000.015999998897 27870000.026999980211 3961492.899000003934 60407.065805831 2024-04-07T01:34:45.623783+00:00 19994330.276000019163 29000000.002000030130 27869999.981000039726 3962256.052999988198 60407.065817307 2024-04-07T01:34:46.615286+00:00 19994330.279999971390 28999999.988999959081 27870000.004999998957 3958440.072999998927 60407.065828960 2024-04-07T01:34:47.622165+00:00 19994330.279000040144 29000000.013000011444 27869999.988999959081 3954386.925000011921 60407.065840436 2024-04-07T01:34:48.613668+00:00 19994330.276999998838 28999999.989000018686 27869999.958000000566 3955524.046999990940 60407.065852090 2024-04-07T01:34:49.620547+00:00 19994330.278000000864 29000000.053999960423 27870000.087000008672 3959879.909000008833 60407.065863566 2024-04-07T01:34:50.612050+00:00 19994330.278000000864 28999999.953000009060 27869999.975000020117 3963167.067999988794 60407.065875219 2024-04-07T01:34:51.618930+00:00 19994330.278999999166 29000000.035000029951 27870000.008999999613 3955538.064000010025 60407.065886878 2024-04-07T01:34:52.626305+00:00 19994330.280000001192 29000000.000999990851 27869999.938999950886 3952932.872999995947 60407.065898349 2024-04-07T01:34:53.617312+00:00 19994330.274999991059 28999999.968999978155 27870000.034000039101 3961755.967999995220 60407.065910008 2024-04-07T01:34:54.624687+00:00 19994330.279000010341 29000000.059999998659 27870000.032999988645 3959714.039000004996 60407.065921478 2024-04-07T01:34:55.615694+00:00 19994330.275000009686 28999999.954999979585 27869999.989999949932 3958473.946000009775 60407.065933137 2024-04-07T01:34:56.623069+00:00 19994330.278999980539 28999999.961000081152 27869999.976000070572 3956340.996999979019 60407.065944607 2024-04-07T01:34:57.614077+00:00 19994330.275999989361 29000000.057999968529 27870000.034999970347 3961065.077000021935 60407.065956267 2024-04-07T01:34:58.621452+00:00 19994330.282000008970 28999999.980999950320 27869999.940999981016 3956928.003999977838 60407.065967737 2024-04-07T01:34:59.612459+00:00 19994330.278000000864 29000000.003000020981 27870000.034999970347 3950835.032000004780 60407.065979396 2024-04-07T01:35:00.619836+00:00 19994330.278999980539 28999999.978000041097 27869999.997000098228 3964920.976000010967 60407.065991050 2024-04-07T01:35:01.626715+00:00 19994330.275000039488 29000000.013000011444 27869999.990000009537 3960373.944999992847 60407.066002525 2024-04-07T01:35:02.618217+00:00 19994330.278000000864 28999999.977000001818 27869999.978999968618 3961512.094999998808 60407.066014179 2024-04-07T01:35:03.625096+00:00 19994330.276000019163 29000000.005999919027 27870000.031000021845 3959471.993000001181 60407.066025655 2024-04-07T01:35:04.616599+00:00 19994330.280999958515 29000000.004999998957 27869999.977000001818 3960518.967000008095 60407.066037309 2024-04-07T01:35:05.623478+00:00 19994330.278000000864 29000000.014999989420 27870000.024999979883 3952798.058999984991 60407.066048785 2024-04-07T01:35:06.614982+00:00 19994330.279000040144 28999999.997000098228 27869999.944999929518 3959866.057000011206 60407.066060444 2024-04-07T01:35:07.622357+00:00 19994330.275999959558 28999999.993999961764 27870000.017000079155 3958349.947999984026 60407.066071914 2024-04-07T01:35:08.613364+00:00 19994330.278999980539 29000000.013999938965 27870000.041000008583 3957109.864000021946 60407.066083573 2024-04-07T01:35:09.620739+00:00 19994330.276000019163 28999999.977000001818 27869999.995999928564 3959688.094999998808 60407.066095043 2024-04-07T01:35:10.611746+00:00 19994330.282000008970 29000000.048000101000 27870000.001000050455 3965387.907000004780 60407.066106703 2024-04-07T01:35:11.619121+00:00 19994330.277000010014 28999999.983999971300 27869999.982999920845 3961365.122999995947 60407.066118362 2024-04-07T01:35:12.626497+00:00 19994330.278999980539 28999999.977000001818 27869999.998000029474 3960480.949999988079 60407.066129832 2024-04-07T01:35:13.617504+00:00 19994330.274999979883 28999999.995000001043 27869999.988000039011 3961917.020999997854 60407.066141492 2024-04-07T01:35:14.624879+00:00 19994330.277000069618 28999999.975000001490 27870000.016000028700 3958298.011999994982 60407.066152962 2024-04-07T01:35:15.615886+00:00 19994330.275999899954 29000000.061999991536 27870000.013000000268 3962284.965000004042 60407.066164621 2024-04-07T01:35:16.623262+00:00 19994330.283000111580 28999999.964999999851 27870000.006999999285 3961798.020999997854 60407.066176097 2024-04-07T01:35:17.614765+00:00 19994330.275999899954 29000000.026000011712 27869999.995000001043 3958843.950000017881 60407.066187751 2024-04-07T01:35:18.621644+00:00 19994330.279000040144 28999999.962999999523 27869999.970999989659 3958883.088999987114 60407.066199226 2024-04-07T01:35:19.613147+00:00 19994330.276000019163 29000000.011000011116 27870000.019999999553 3958057.920000017155 60407.066210880 2024-04-07T01:35:20.620026+00:00 19994330.276999950409 29000000.004999998957 27870000.002000000328 3957757.974999994040 60407.066222356 2024-04-07T01:35:21.611529+00:00 19994330.279999971390 29000000.011999990791 27870000.001000020653 3955861.976999998093 60407.066234015 2024-04-07T01:35:22.618905+00:00 19994330.278000000864 28999999.991000000387 27870000.015999998897 3955383.035000026226 60407.066245669 2024-04-07T01:35:23.625784+00:00 19994330.281000021845 29000000.012000020593 27869999.977999988943 3955229.970999956131 60407.066257144 2024-04-07T01:35:24.617287+00:00 19994330.274000048637 28999999.995000001043 27869999.982999980450 3957330.053000032902 60407.066268798 2024-04-07T01:35:25.624166+00:00 19994330.278000000864 28999999.979999959469 27869999.999000009149 3958892.140999972820 60407.066280274 2024-04-07T01:35:26.615670+00:00 19994330.279999971390 28999999.994000021368 27869999.998000029474 3961070.865000010002 60407.066291933 2024-04-07T01:35:27.623044+00:00 19994330.274999979883 29000000.055000010878 27870000.041999999434 3962825.992999970913 60407.066303403 2024-04-07T01:35:28.614052+00:00 19994330.277000069618 28999999.969999969006 27870000.010999981314 3961034.973000050057 60407.066315063 2024-04-07T01:35:29.621427+00:00 19994330.281000021845 28999999.983000040054 27869999.972999989986 3955827.097000002861 60407.066326533 2024-04-07T01:35:30.612435+00:00 19994330.278999920934 28999999.981999989599 27869999.970000028610 3958702.839999973774 60407.066338192 2024-04-07T01:35:31.619809+00:00 19994330.274999979883 29000000.024999979883 27870000.010999981314 3961608.930999993812 60407.066349668 2024-04-07T01:35:32.611313+00:00 19994330.277000069618 29000000.033000048250 27870000.057000041008 3958829.169000030030 60407.066361328 2024-04-07T01:35:33.618688+00:00 19994330.282999988645 28999999.977999929339 27869999.979999959469 3961550.055000007153 60407.066372981 2024-04-07T01:35:34.625567+00:00 19994330.278000000864 28999999.968999978155 27869999.978999968618 3963909.799999951851 60407.066384457 2024-04-07T01:35:35.617070+00:00 19994330.274000048637 29000000.034000039101 27870000.045000080019 3959964.175000011921 60407.066396111 2024-04-07T01:35:36.623949+00:00 19994330.278999920934 28999999.980000019073 27869999.952999949455 3960437.056999980938 60407.066407586 2024-04-07T01:35:37.615452+00:00 19994330.279000040144 29000000.011999960989 27870000.032999988645 3957058.951000034809 60407.066419240 2024-04-07T01:35:38.622331+00:00 19994330.278000000864 29000000.022999998182 27869999.999000068754 3960886.983999968041 60407.066430716 2024-04-07T01:35:39.613835+00:00 19994330.276000019163 28999999.988000039011 27869999.972999930382 3957836.944000006188 60407.066442369 2024-04-07T01:35:40.620714+00:00 19994330.276999950409 28999999.957000020891 27870000.006000038236 3959654.998000026215 60407.066453845 2024-04-07T01:35:41.612217+00:00 19994330.280999999493 29000000.046999931335 27869999.949999928474 3963135.969999969006 60407.066465504 2024-04-07T01:35:42.619593+00:00 19994330.276999998838 28999999.993000030518 27870000.062000039965 3959009.043000041973 60407.066476975 2024-04-07T01:35:43.610600+00:00 19994330.278999999166 28999999.985000010580 27870000.014000058174 3957916.064999998081 60407.066488634 2024-04-07T01:35:44.617975+00:00 19994330.276999998838 29000000.009999990463 27869999.990000009537 3960424.988999962807 60407.066500288 2024-04-07T01:35:45.624853+00:00 19994330.278999999166 28999999.988999959081 27870000.000000000000 3962822.990000010002 60407.066511763 2024-04-07T01:35:46.616357+00:00 19994330.276999998838 29000000.003000020981 27869999.978999968618 3954935.025000036228 60407.066523417 2024-04-07T01:35:47.623237+00:00 19994330.278999999166 29000000.009999990463 27870000.005999919027 3961614.946999967098 60407.066534893 2024-04-07T01:35:48.614740+00:00 19994330.275999989361 28999999.963000059128 27869999.980000019073 3960236.965000032913 60407.066546546 2024-04-07T01:35:49.621618+00:00 19994330.277000010014 29000000.019999980927 27870000.029000040144 3958932.040999948978 60407.066558022 2024-04-07T01:35:50.613122+00:00 19994330.279000010341 29000000.013000011444 27869999.949000000954 3959661.995000004768 60407.066569682 2024-04-07T01:35:51.620497+00:00 19994330.282999988645 29000000.013000000268 27870000.057000041008 3963198.951000034809 60407.066581151 2024-04-07T01:35:52.611504+00:00 19994330.272999998182 28999999.962999999523 27869999.941999908537 3964178.095999956131 60407.066592811 2024-04-07T01:35:53.618880+00:00 19994330.282000008970 29000000.045000001788 27870000.019999980927 3955663.923000038136 60407.066604465 2024-04-07T01:35:54.625758+00:00 19994330.277000010014 28999999.978999998420 27870000.013000000268 3959617.069000006188 60407.066615941 2024-04-07T01:35:55.617262+00:00 19994330.275999959558 28999999.982999999076 27870000.017999991775 3963648.044999957085 60407.066627594 2024-04-07T01:35:56.624141+00:00 19994330.278000000864 28999999.997000008821 27869999.986999999732 3958824.966000020970 60407.066639070 2024-04-07T01:35:57.615645+00:00 19994330.273999989033 29000000.013999998569 27870000.003000009805 3959816.962999999989 60407.066650730 2024-04-07T01:35:58.623020+00:00 19994330.284000039101 28999999.986000001431 27869999.938999980688 3962894.989000021946 60407.066662199 2024-04-07T01:35:59.614027+00:00 19994330.281000021845 29000000.027999971062 27870000.051000028849 3963503.988999962807 60407.066673859 2024-04-07T01:36:00.621401+00:00 19994330.272999938577 28999999.967999991030 27869999.982999980450 3960840.016000031959 60407.066685329 2024-04-07T01:36:01.612409+00:00 19994330.277000010014 29000000.008000019938 27869999.962999999523 3960865.094999969006 60407.066696988 2024-04-07T01:36:02.619784+00:00 19994330.277000010014 29000000.007000029087 27870000.060000028461 3961554.893999993801 60407.066708458 2024-04-07T01:36:03.610792+00:00 19994330.281000021845 28999999.954999979585 27870000.018999990076 3958005.053000032902 60407.066720118 2024-04-07T01:36:04.618167+00:00 19994330.275999959558 29000000.072000030428 27870000.022999998182 3959085.996999979019 60407.066731777 2024-04-07T01:36:05.625542+00:00 19994330.282000008970 29000000.000000000000 27870000.013999998569 3956251.956000030041 60407.066743247 2024-04-07T01:36:06.616549+00:00 19994330.275000039488 29000000.003999948502 27869999.991000000387 3960601.050999999046 60407.066754906 2024-04-07T01:36:07.623925+00:00 19994330.278000000864 28999999.967999991030 27869999.944000009447 3954030.935999989975 60407.066766377 2024-04-07T01:36:08.614932+00:00 19994330.278000000864 29000000.010000050068 27869999.986000001431 3961844.958000003826 60407.066778036 2024-04-07T01:36:09.622307+00:00 19994330.278000000864 28999999.993999961764 27870000.041999999434 3960533.136999965180 60407.066789506 2024-04-07T01:36:10.613314+00:00 19994330.278000000864 29000000.008000019938 27870000.013999998569 3960963.921000003815 60407.066801165 2024-04-07T01:36:11.620690+00:00 19994330.279000040144 29000000.000000000000 27869999.930999990553 3962493.009000002872 60407.066812635 2024-04-07T01:36:12.611697+00:00 19994330.275999899954 28999999.988000039011 27869999.993000030518 3962891.985000013839 60407.066824295 2024-04-07T01:36:13.619072+00:00 19994330.282000061125 28999999.978999968618 27870000.037999991328 3959845.998000026215 60407.066835770 2024-04-07T01:36:14.610575+00:00 19994330.273999929428 29000000.029000040144 27870000.008000019938 3960576.937999964226 60407.066847424 2024-04-07T01:36:15.617454+00:00 19994330.277000069618 28999999.985999941826 27869999.979999899864 3960192.046999990940 60407.066859084 2024-04-07T01:36:16.624829+00:00 19994330.279999971390 29000000.027000069618 27870000.038000110537 3961696.023000001907 60407.066870553 2024-04-07T01:36:17.615837+00:00 19994330.279999971390 29000000.011999960989 27870000.022999998182 3958164.058000028133 60407.066882213 2024-04-07T01:36:18.623212+00:00 19994330.276000019163 28999999.952999949455 27869999.945999979973 3959332.922999978065 60407.066893683 2024-04-07T01:36:19.614219+00:00 19994330.276000019163 29000000.021000031382 27869999.988999959081 3961535.957000017166 60407.066905343 2024-04-07T01:36:20.621594+00:00 19994330.278000000864 29000000.001000050455 27869999.990000009537 3959016.008000016212 60407.066916818 2024-04-07T01:36:21.613097+00:00 19994330.276999950409 29000000.003999948502 27870000.054000020027 3961787.013999999035 60407.066928472 2024-04-07T01:36:22.619976+00:00 19994330.284000039101 28999999.967000011355 27869999.924000021070 3958589.055999993812 60407.066939948 2024-04-07T01:36:23.611480+00:00 19994330.274999979883 29000000.039000030607 27870000.103999968618 3960409.953999996185 60407.066951601 2024-04-07T01:36:24.618359+00:00 19994330.279000040144 28999999.982999920845 27869999.957000020891 3962782.913999975193 60407.066963261 2024-04-07T01:36:25.625734+00:00 19994330.276999950409 29000000.007000088692 27869999.996999979019 3960399.097000002861 60407.066974737 2024-04-07T01:36:26.617238+00:00 19994330.277000069618 28999999.981999989599 27869999.981999989599 3957564.078000009060 60407.066986390 2024-04-07T01:36:27.624117+00:00 19994330.278000000864 29000000.025999899954 27870000.034000039101 3959203.921999990940 60407.066997866 2024-04-07T01:36:28.615620+00:00 19994330.281000021845 28999999.969999998808 27870000.019999980927 3958467.970000029076 60407.067009520 2024-04-07T01:36:29.622499+00:00 19994330.274999979883 29000000.013999998569 27869999.946999911219 3957972.097999989986 60407.067020996 2024-04-07T01:36:30.614002+00:00 19994330.279999971390 29000000.008999999613 27870000.020000100136 3957232.018999993801 60407.067032649 2024-04-07T01:36:31.620881+00:00 19994330.276000019163 29000000.009999990463 27869999.962999939919 3961313.899000049103 60407.067044125 2024-04-07T01:36:32.612384+00:00 19994330.279999971390 28999999.988000009209 27869999.988000001758 3959286.000000000000 60407.067055784 2024-04-07T01:36:33.619760+00:00 19994330.274999979883 29000000.006999999285 27870000.032999999821 3959768.059000014793 60407.067067254 2024-04-07T01:36:34.610767+00:00 19994330.279000040144 28999999.970999989659 27869999.973999999464 3957571.977999926079 60407.067078914 2024-04-07T01:36:35.618142+00:00 19994330.278999999166 29000000.004000011832 27870000.009999990463 3958871.978999971878 60407.067090567 2024-04-07T01:36:36.625021+00:00 19994330.278000000864 29000000.007000029087 27870000.023000020534 3958604.972000002861 60407.067102043 2024-04-07T01:36:37.616524+00:00 19994330.278000000864 28999999.986000001431 27869999.958000000566 3959725.967000008095 60407.067113697 2024-04-07T01:36:38.623403+00:00 19994330.276999998838 29000000.012999951839 27869999.994999971241 3961160.027999997139 60407.067125172 2024-04-07T01:36:39.614907+00:00 19994330.278000008315 28999999.988000039011 27870000.021000001580 3959813.090000032913 60407.067136832 2024-04-07T01:36:40.622282+00:00 19994330.276999998838 29000000.000999990851 27870000.004000011832 3959504.774999976158 60407.067148302 2024-04-07T01:36:41.613289+00:00 19994330.280999988317 29000000.021000031382 27870000.048999991268 3958982.164000033867 60407.067159961 2024-04-07T01:36:42.620664+00:00 19994330.277000010014 29000000.003999948502 27869999.960000038147 3959024.013000010978 60407.067171431 2024-04-07T01:36:43.611672+00:00 19994330.275999989361 29000000.008000019938 27870000.054999951273 3963585.995999931823 60407.067183091 2024-04-07T01:36:44.619047+00:00 19994330.277000010014 29000000.000000000000 27869999.967999991030 3957947.963000059128 60407.067194561 2024-04-07T01:36:45.610054+00:00 19994330.278999980539 28999999.986999988556 27869999.953000009060 3956771.006000041962 60407.067206220 2024-04-07T01:36:46.617429+00:00 19994330.280000001192 29000000.009999990463 27870000.077000018209 3960457.126999973785 60407.067217874 2024-04-07T01:36:47.624308+00:00 19994330.279000010341 29000000.001000050455 27869999.987999979407 3958161.934999942780 60407.067229350 2024-04-07T01:36:48.615811+00:00 19994330.277000010014 28999999.993000030518 27869999.962000008672 3954813.999000072014 60407.067241009 2024-04-07T01:36:49.623187+00:00 19994330.277000010014 28999999.977000001818 27870000.007000029087 3962610.962000011932 60407.067252479 2024-04-07T01:36:50.614194+00:00 19994330.276999950409 29000000.030999898911 27869999.991000000387 3956999.930999993812 60407.067264139 2024-04-07T01:36:51.621569+00:00 19994330.279000040144 28999999.999000068754 27870000.013000011444 3955754.121999979019 60407.067275608 2024-04-07T01:36:52.612576+00:00 19994330.275999959558 29000000.034000039101 27870000.028999920934 3960916.982999920845 60407.067287268 2024-04-07T01:36:53.619952+00:00 19994330.280000030994 28999999.959999918938 27869999.974000100046 3963100.965000032913 60407.067298738 2024-04-07T01:36:54.610958+00:00 19994330.278000000864 29000000.027000069618 27870000.030999898911 3960193.995000004768 60407.067310398 2024-04-07T01:36:55.618334+00:00 19994330.278999980539 28999999.950999978930 27869999.935000058264 3962552.978000044823 60407.067321873 2024-04-07T01:36:56.609837+00:00 19994330.276000019163 29000000.018000010401 27870000.031000021845 3954939.062999964226 60407.067333527 2024-04-07T01:36:57.616716+00:00 19994330.278000000864 28999999.962000008672 27870000.008000019938 3957584.970000029076 60407.067345186 2024-04-07T01:36:58.624092+00:00 19994330.275999959558 29000000.056999921799 27870000.018000010401 3958317.008999944199 60407.067356656 2024-04-07T01:36:59.615099+00:00 19994330.281000021845 28999999.971000079066 27869999.995999928564 3962877.958000063896 60407.067368316 2024-04-07T01:37:00.622474+00:00 19994330.280000030994 29000000.018999930471 27869999.973999980837 3957060.964999914169 60407.067379786 2024-04-07T01:37:01.613481+00:00 19994330.274999979883 28999999.996999979019 27869999.989000078291 3955565.130000113975 60407.067391445 2024-04-07T01:37:02.620856+00:00 19994330.278000000864 28999999.981999989599 27870000.044999960810 3961911.900999904145 60407.067402915 2024-04-07T01:37:03.611863+00:00 19994330.276000019163 28999999.994000080973 27869999.963999990374 3956202.967000008095 60407.067414574 2024-04-07T01:37:04.619239+00:00 19994330.279999971390 29000000.037999991328 27870000.004000071436 3957485.019999980927 60407.067426050 2024-04-07T01:37:05.610742+00:00 19994330.278000000864 28999999.938000001013 27869999.944000009447 3961893.100000023842 60407.067437710 2024-04-07T01:37:06.618117+00:00 19994330.281000021845 29000000.043999999762 27870000.038999918848 3953920.935999989975 60407.067449363 2024-04-07T01:37:07.624996+00:00 19994330.274999979883 29000000.013999998569 27870000.019000049680 3959572.078000069130 60407.067460839 2024-04-07T01:37:08.616499+00:00 19994330.279000040144 28999999.974999990314 27869999.993999961764 3957361.995999931823 60407.067472493 2024-04-07T01:37:09.623379+00:00 19994330.278000000864 29000000.027000010014 27870000.032000061125 3956724.930000067223 60407.067483969 2024-04-07T01:37:10.614882+00:00 19994330.274999979883 28999999.967000011355 27869999.982999920845 3958347.981999992859 60407.067495622 2024-04-07T01:37:11.621761+00:00 19994330.281999949366 29000000.069999989122 27870000.019000001252 3957589.074000000954 60407.067507098 2024-04-07T01:37:12.613263+00:00 19994330.277000069618 28999999.953000009060 27869999.967000000179 3960870.903999925125 60407.067518758 2024-04-07T01:37:13.620639+00:00 19994330.276999950409 28999999.995999958366 27870000.006999999285 3960054.052000045776 60407.067530227 2024-04-07T01:37:14.611647+00:00 19994330.278000000864 28999999.976000010967 27870000.017999991775 3957225.018000007141 60407.067541887 2024-04-07T01:37:15.619021+00:00 19994330.280000090599 29000000.021000031382 27869999.974000021815 3961947.911000012886 60407.067553357 2024-04-07T01:37:16.610029+00:00 19994330.276999950409 28999999.991999980062 27869999.994999971241 3963268.187000035774 60407.067565016 2024-04-07T01:37:17.617404+00:00 19994330.279000040144 28999999.964999970049 27870000.013999998569 3960232.944000006188 60407.067576670 2024-04-07T01:37:18.624283+00:00 19994330.278999920934 28999999.986000001431 27869999.967000011355 3962598.046999930870 60407.067588146 2024-04-07T01:37:19.615786+00:00 19994330.274000048637 29000000.058000031859 27870000.055000010878 3956065.861000061035 60407.067599805 2024-04-07T01:37:20.623162+00:00 19994330.278999920934 28999999.991999980062 27870000.018000010401 3961142.113999962807 60407.067611275 2024-04-07T01:37:21.614169+00:00 19994330.279000040144 29000000.009999990463 27869999.934000018984 3961372.919999957085 60407.067622934 2024-04-07T01:37:22.621544+00:00 19994330.281000021845 28999999.979000028223 27870000.000000000000 3955961.064000010025 60407.067634405 2024-04-07T01:37:23.612551+00:00 19994330.274000048637 28999999.997000038624 27869999.986999988556 3961254.968000053894 60407.067646064 2024-04-07T01:37:24.619927+00:00 19994330.278999920934 29000000.001999970526 27870000.015999969095 3959612.046000003815 60407.067657534 2024-04-07T01:37:25.610934+00:00 19994330.276000019163 29000000.018000010401 27870000.020000040531 3958777.812999964226 60407.067669193 2024-04-07T01:37:26.618309+00:00 19994330.274999979883 28999999.993000030518 27869999.987999979407 3961733.057000041008 60407.067680663 2024-04-07T01:37:27.609316+00:00 19994330.281000021845 28999999.977000001818 27869999.982999980450 3957122.102999926079 60407.067692323 2024-04-07T01:37:28.616691+00:00 19994330.278000000864 29000000.033999919891 27870000.031000021845 3961031.007000089157 60407.067703982 2024-04-07T01:37:29.624066+00:00 19994330.280999999493 29000000.008000019938 27870000.036999940872 3963611.894999980927 60407.067715452 2024-04-07T01:37:30.615074+00:00 19994330.276000000536 29000000.014999989420 27869999.956000089645 3962021.000999927986 60407.067727112 2024-04-07T01:37:31.622449+00:00 19994330.278000000864 28999999.953999999911 27869999.991999980062 3960976.008000016212 60407.067738581 2024-04-07T01:37:32.613456+00:00 19994330.276999998838 29000000.014000058174 27870000.013000011444 3958394.986999989022 60407.067750241 2024-04-07T01:37:33.620830+00:00 19994330.276999998838 28999999.977999929339 27870000.006999969482 3956669.999000072014 60407.067761711 2024-04-07T01:37:34.611838+00:00 19994330.278000000864 28999999.990000009537 27869999.980000019073 3960122.962000011932 60407.067773371 2024-04-07T01:37:35.619214+00:00 19994330.279000010341 29000000.018000010401 27870000.003999948502 3956168.130999923218 60407.067784846 2024-04-07T01:37:36.610717+00:00 19994330.280000001192 29000000.040000081062 27870000.039000030607 3959306.919000030030 60407.067796500 2024-04-07T01:37:37.617596+00:00 19994330.275999989361 29000000.001999970526 27869999.993999961764 3958047.029999970924 60407.067807976 2024-04-07T01:37:38.609099+00:00 19994330.277000010014 28999999.958999991417 27869999.976000070572 3962495.983999968041 60407.067819629 2024-04-07T01:37:39.615979+00:00 19994330.275999989361 29000000.019999980927 27870000.004999998957 3962220.042000054847 60407.067831289 2024-04-07T01:37:40.623354+00:00 19994330.280999988317 28999999.990000009537 27869999.959999918938 3960695.899999976158 60407.067842765 2024-04-07T01:37:41.614857+00:00 19994330.280000001192 29000000.029000040144 27870000.062000039965 3961251.185999989975 60407.067854418 2024-04-07T01:37:42.621736+00:00 19994330.278999980539 28999999.971000000834 27869999.945999979973 3959826.892000079155 60407.067865894 2024-04-07T01:37:43.613239+00:00 19994330.275000039488 29000000.010999999940 27870000.065000060946 3961828.997999907006 60407.067877548 2024-04-07T01:37:44.620119+00:00 19994330.277000010014 28999999.986999999732 27869999.991999980062 3955751.007000089157 60407.067889024 2024-04-07T01:37:45.611622+00:00 19994330.278000000864 29000000.009999990463 27869999.965999960899 3960869.991999983788 60407.067900683 2024-04-07T01:37:46.618997+00:00 19994330.279999971390 29000000.002000000328 27870000.021000031382 3961177.962999939919 60407.067912153 2024-04-07T01:37:47.610004+00:00 19994330.280000030994 29000000.000999990851 27869999.991000059992 3958885.098000050057 60407.067923812 2024-04-07T01:37:48.617379+00:00 19994330.278999980539 28999999.997000008821 27870000.008999940008 3959030.720000029076 60407.067935466 2024-04-07T01:37:49.624259+00:00 19994330.275999959558 29000000.002000000328 27870000.000000000000 3961946.236999989022 60407.067946942 2024-04-07T01:37:50.615762+00:00 19994330.277000010014 28999999.985000010580 27869999.958999998868 3963289.934999942780 60407.067958595 2024-04-07T01:37:51.622641+00:00 19994330.277000010014 28999999.996999979019 27870000.010999999940 3961037.129000068177 60407.067970071 2024-04-07T01:37:52.614144+00:00 19994330.278999980539 29000000.022000011057 27870000.037000000477 3955137.911999940872 60407.067981725 2024-04-07T01:37:53.621023+00:00 19994330.277000010014 28999999.995000001043 27869999.984000008553 3962405.958000063896 60407.067993200 2024-04-07T01:37:54.612527+00:00 19994330.282000008970 29000000.011999960989 27870000.025999989361 3960998.078999996185 60407.068004854 2024-04-07T01:37:55.619406+00:00 19994330.271999958903 28999999.990000009537 27869999.978999998420 3960236.957999945153 60407.068016330 2024-04-07T01:37:56.610909+00:00 19994330.283000111580 28999999.995000001043 27869999.965999990702 3962591.065999985207 60407.068027989 2024-04-07T01:37:57.618284+00:00 19994330.273999929428 29000000.008000019938 27869999.986000001431 3964806.976999998093 60407.068039459 2024-04-07T01:37:58.609291+00:00 19994330.278000000864 28999999.950999978930 27870000.028999980539 3959993.963000059128 60407.068051119 2024-04-07T01:37:59.616666+00:00 19994330.279000040144 29000000.074000000954 27870000.012000020593 3961165.009999989998 60407.068062773 2024-04-07T01:38:00.623546+00:00 19994330.279999971390 28999999.979000028223 27870000.009999990463 3955459.055999993812 60407.068074248 2024-04-07T01:38:01.615049+00:00 19994330.276000019163 29000000.011999960989 27869999.992999970913 3960029.893999934196 60407.068085902 2024-04-07T01:38:02.621928+00:00 19994330.276000019163 28999999.955000039190 27869999.950000051409 3965724.035000085831 60407.068097378 2024-04-07T01:38:03.613431+00:00 19994330.276999950409 29000000.021000031382 27870000.051999989897 3958508.982999920845 60407.068109037 2024-04-07T01:38:04.620806+00:00 19994330.279999971390 29000000.009999990463 27870000.003000020981 3964202.067000031006 60407.068120507 2024-04-07T01:38:05.611814+00:00 19994330.280000090599 28999999.978999968618 27869999.984999950975 3959267.907000064850 60407.068132167 2024-04-07T01:38:06.619189+00:00 19994330.279999971390 29000000.001999970526 27870000.022999998182 3960931.023999928962 60407.068143636 2024-04-07T01:38:07.610195+00:00 19994330.274999979883 29000000.047000050545 27870000.015000049025 3964209.011999965180 60407.068155296 2024-04-07T01:38:08.617571+00:00 19994330.276999950409 28999999.953999999911 27869999.948000010103 3961789.981999992859 60407.068166772 2024-04-07T01:38:09.609074+00:00 19994330.278000000864 29000000.008999940008 27870000.041000008583 3956785.110000013839 60407.068178426 2024-04-07T01:38:10.615954+00:00 19994330.278000000864 29000000.026000019163 27869999.986999988556 3962022.953999996185 60407.068190085 2024-04-07T01:38:11.623329+00:00 19994330.281000021845 28999999.968000050634 27869999.946999911219 3961225.047000051010 60407.068201561 2024-04-07T01:38:12.614832+00:00 19994330.277000069618 28999999.991999980062 27870000.040000081062 3960429.927999972831 60407.068213214 2024-04-07T01:38:13.621711+00:00 19994330.276999950409 28999999.996999979019 27869999.985999941826 3962898.950999975204 60407.068224690 2024-04-07T01:38:14.613214+00:00 19994330.276000019163 29000000.022999998182 27870000.006000038236 3963088.031000018120 60407.068236344 2024-04-07T01:38:15.620093+00:00 19994330.281000021845 28999999.954999919981 27869999.952999949455 3964268.031000018120 60407.068247819 2024-04-07T01:38:16.611597+00:00 19994330.278000000864 29000000.008000019938 27870000.059000018984 3957003.034000039101 60407.068259479 2024-04-07T01:38:17.618972+00:00 19994330.276000019163 29000000.024000048637 27869999.989000078291 3959466.919999957085 60407.068270949 2024-04-07T01:38:18.609979+00:00 19994330.279999971390 29000000.013999938965 27870000.015999909490 3960952.047999978065 60407.068282608 2024-04-07T01:38:19.617355+00:00 19994330.278999920934 29000000.006999999285 27869999.973999980837 3960233.042999982834 60407.068294078 2024-04-07T01:38:20.608362+00:00 19994330.275000099093 28999999.980000000447 27870000.013000011444 3958220.922000051010 60407.068305738 2024-04-07T01:38:21.615737+00:00 19994330.275999899954 28999999.996000010520 27870000.026000019163 3966764.965000032913 60407.068317397 2024-04-07T01:38:22.623112+00:00 19994330.280999999493 28999999.997999999672 27869999.927999969572 3955785.983999968041 60407.068328867 2024-04-07T01:38:23.614119+00:00 19994330.278999999166 28999999.982999999076 27870000.035000089556 3958187.152999997139 60407.068340526 2024-04-07T01:38:24.621494+00:00 19994330.278000000864 29000000.017000019550 27870000.024999979883 3963767.011999965180 60407.068351997 2024-04-07T01:38:25.612502+00:00 19994330.278000000864 29000000.015999969095 27870000.003000020981 3959163.914000033867 60407.068363656 2024-04-07T01:38:26.619877+00:00 19994330.276999998838 29000000.013999998569 27870000.006999969482 3959594.060000061989 60407.068375132 2024-04-07T01:38:27.611380+00:00 19994330.278999999166 28999999.974000040442 27869999.991999980062 3960214.928999900818 60407.068386786 2024-04-07T01:38:28.618259+00:00 19994330.279000010341 28999999.993999961764 27869999.938999999315 3959983.032999991905 60407.068398261 2024-04-07T01:38:29.609762+00:00 19994330.276999980211 29000000.020000040531 27870000.054999988526 3963330.008000016212 60407.068409915 2024-04-07T01:38:30.616641+00:00 19994330.278000000864 28999999.970999959856 27869999.954000011086 3960755.006000041962 60407.068421391 2024-04-07T01:38:31.608145+00:00 19994330.277000010014 29000000.052000049502 27870000.045000001788 3957762.898000001907 60407.068433044 2024-04-07T01:38:32.615024+00:00 19994330.279000010341 28999999.971999999136 27869999.973999988288 3956741.018000007141 60407.068444704 2024-04-07T01:38:33.622399+00:00 19994330.274999979883 28999999.972999989986 27869999.997000008821 3960375.070999979973 60407.068456174 2024-04-07T01:38:34.613406+00:00 19994330.280000001192 29000000.010999981314 27869999.978999998420 3956154.932999968994 60407.068467833 2024-04-07T01:38:35.620781+00:00 19994330.278999980539 28999999.995000001043 27870000.030999988317 3957815.044000030030 60407.068479309 2024-04-07T01:38:36.612285+00:00 19994330.278000060469 29000000.032999988645 27870000.013999998569 3963117.865000010002 60407.068490962 2024-04-07T01:38:37.619164+00:00 19994330.276999950409 28999999.980000019073 27869999.991000030190 3963522.106999992859 60407.068502438 2024-04-07T01:38:38.610667+00:00 19994330.276000019163 29000000.003999948502 27870000.020999971777 3959651.026000022888 60407.068514092 2024-04-07T01:38:39.617546+00:00 19994330.278000000864 28999999.988000039011 27869999.957000020891 3956250.036000012886 60407.068525568 2024-04-07T01:38:40.609049+00:00 19994330.278000000864 29000000.049000021070 27870000.025999959558 3959209.011999965180 60407.068537221 2024-04-07T01:38:41.615929+00:00 19994330.281000021845 28999999.977000001818 27870000.012000020593 3958277.957000017166 60407.068548881 2024-04-07T01:38:42.623304+00:00 19994330.277000010014 28999999.975999951363 27870000.009999990463 3961341.949999928009 60407.068560351 2024-04-07T01:38:43.614311+00:00 19994330.276999950409 28999999.990000009537 27869999.957000020891 3960668.034000039101 60407.068572010 2024-04-07T01:38:44.621686+00:00 19994330.279000040144 29000000.049000021070 27870000.013999998569 3960364.993000030983 60407.068583480 2024-04-07T01:38:45.612693+00:00 19994330.275999959558 28999999.963999990374 27869999.984000030905 3962586.024999976158 60407.068595140 2024-04-07T01:38:46.620068+00:00 19994330.277000010014 29000000.011999960989 27870000.014999989420 3957815.963000059128 60407.068606609 2024-04-07T01:38:47.611076+00:00 19994330.281000021845 29000000.000000000000 27870000.034999970347 3961442.044000000227 60407.068618269 2024-04-07T01:38:48.618451+00:00 19994330.276999950409 28999999.985000010580 27870000.016000028700 3957601.975999999791 60407.068629739 2024-04-07T01:38:49.609458+00:00 19994330.275000099093 29000000.017000079155 27869999.899999979883 3961960.023000000045 60407.068641399 2024-04-07T01:38:50.616833+00:00 19994330.280999898911 28999999.995999928564 27870000.108000040054 3955751.087999999989 60407.068652874 2024-04-07T01:38:51.608337+00:00 19994330.279000040144 29000000.014999989420 27870000.003000020981 3957673.854999999981 60407.068664528 2024-04-07T01:38:52.615216+00:00 19994330.276999950409 28999999.988000039011 27869999.972999930382 3960414.039999999106 60407.068676188 2024-04-07T01:38:53.622591+00:00 19994330.279000040144 28999999.993999961764 27869999.955000039190 3959405.986000000965 60407.068687663 2024-04-07T01:38:54.614094+00:00 19994330.276000019163 29000000.012000080198 27869999.960999969393 3956973.021999996156 60407.068699317 2024-04-07T01:38:55.620973+00:00 19994330.279999971390 28999999.998999949545 27870000.016999959946 3963851.975000001024 60407.068710793 2024-04-07T01:38:56.612476+00:00 19994330.274999979883 29000000.006000000983 27870000.054000020027 3961893.169000000227 60407.068722446 2024-04-07T01:38:57.619356+00:00 19994330.280000090599 29000000.004000000656 27869999.984000090510 3959529.781000003219 60407.068733922 2024-04-07T01:38:58.610859+00:00 19994330.278000000864 28999999.989999990910 27869999.979999899864 3959417.046999997925 60407.068745581 2024-04-07T01:38:59.618234+00:00 19994330.279999971390 28999999.986999999732 27870000.011000040919 3960623.997000000905 60407.068757052 2024-04-07T01:39:00.609241+00:00 19994330.278000000864 29000000.021000009030 27869999.996999979019 3960219.991999999154 60407.068768711 2024-04-07T01:39:01.616617+00:00 19994330.276999950409 29000000.007999990135 27870000.032000061125 3956531.016999997199 60407.068780181 2024-04-07T01:39:02.607624+00:00 19994330.277000069618 28999999.960000008345 27869999.975999951363 3960138.020999997854 60407.068791840 2024-04-07T01:39:03.614999+00:00 19994330.275999899954 29000000.009999990463 27870000.049000021070 3958978.002000004053 60407.068803494 2024-04-07T01:39:04.621878+00:00 19994330.278000120074 29000000.003000020981 27869999.988000039011 3962516.913000002969 60407.068814970 2024-04-07T01:39:05.613381+00:00 19994330.280999898911 29000000.041000008583 27869999.982999920845 3957500.113999993075 60407.068826623 2024-04-07T01:39:06.620261+00:00 19994330.278000000864 28999999.984999950975 27869999.958999998868 3956742.995000004768 60407.068838099 2024-04-07T01:39:07.611764+00:00 19994330.275000099093 28999999.976000010967 27870000.050000000745 3961072.925999999046 60407.068849759 2024-04-07T01:39:08.619139+00:00 19994330.278999920934 28999999.996999979019 27869999.960999999195 3959711.063000007998 60407.068861228 2024-04-07T01:39:09.610146+00:00 19994330.277000069618 28999999.973000049591 27870000.019999999553 3964810.001999989152 60407.068872888 2024-04-07T01:39:10.617521+00:00 19994330.280999898911 29000000.055999990553 27870000.028999999166 3962230.050999999046 60407.068884364 2024-04-07T01:39:11.609024+00:00 19994330.276000019163 28999999.981999989599 27869999.983000010252 3960117.875000000000 60407.068896018 2024-04-07T01:39:12.615904+00:00 19994330.279000040144 29000000.015999969095 27869999.974000010639 3959638.964000002015 60407.068907493 2024-04-07T01:39:13.607407+00:00 19994330.279000040144 28999999.967999991030 27870000.005999978632 3961209.116999999154 60407.068919152 2024-04-07T01:39:14.614782+00:00 19994330.274999979883 29000000.005000051111 27869999.993000000715 3956200.981000006199 60407.068930806 2024-04-07T01:39:15.621661+00:00 19994330.276999950409 29000000.013999938965 27870000.059000018984 3956741.960999995004 60407.068942276 2024-04-07T01:39:16.612669+00:00 19994330.280000001192 29000000.009000059217 27869999.955999970436 3963277.026000007987 60407.068953936 2024-04-07T01:39:17.620044+00:00 19994330.280000001192 28999999.963999990374 27870000.022000011057 3962274.028999999166 60407.068965406 2024-04-07T01:39:18.611051+00:00 19994330.274000000209 29000000.026999950409 27869999.995000001043 3959290.906999989878 60407.068977065 2024-04-07T01:39:19.618426+00:00 19994330.280999999493 28999999.945999979973 27869999.977000001818 3957718.142999991775 60407.068988535 2024-04-07T01:39:20.609433+00:00 19994330.274999991059 29000000.047000050545 27869999.954999979585 3958040.009000002872 60407.069000195 2024-04-07T01:39:21.616809+00:00 19994330.282000008970 29000000.003000020981 27870000.055000010878 3957754.993000001181 60407.069011664 2024-04-07T01:39:22.607816+00:00 19994330.275000009686 28999999.990999940783 27869999.956000030041 3960086.952000021935 60407.069023324 2024-04-07T01:39:23.615191+00:00 19994330.278999980539 29000000.017000079155 27870000.018999990076 3960909.000999987125 60407.069034983 2024-04-07T01:39:24.622566+00:00 19994330.278000000864 28999999.964999910444 27870000.008000019938 3962769.060000001919 60407.069046454 2024-04-07T01:39:25.613573+00:00 19994330.277000010014 29000000.020000100136 27870000.040999948978 3962482.965000004042 60407.069058113 2024-04-07T01:39:26.620948+00:00 19994330.278000000864 29000000.016999959946 27870000.022000070661 3957991.902999997139 60407.069069583 2024-04-07T01:39:27.611956+00:00 19994330.280000001192 29000000.003000020981 27869999.938999891281 3960391.016000003088 60407.069081242 2024-04-07T01:39:28.619331+00:00 19994330.277000010014 28999999.944000009447 27869999.975000020117 3957390.018999993801 60407.069092712 2024-04-07T01:39:29.610338+00:00 19994330.277999971062 29000000.044999960810 27870000.054000020027 3958602.133000016212 60407.069104372 2024-04-07T01:39:30.617713+00:00 19994330.280000030994 29000000.008000019938 27869999.960000038147 3959187.873999983072 60407.069115847 2024-04-07T01:39:31.609217+00:00 19994330.277000010014 28999999.988000039011 27870000.023999929428 3962521.097000002861 60407.069127507 2024-04-07T01:39:32.616592+00:00 19994330.278000000864 29000000.011999960989 27870000.030000090599 3961376.875999987125 60407.069138977 2024-04-07T01:39:33.607599+00:00 19994330.275999959558 28999999.997000001371 27869999.959999918938 3958989.057000011206 60407.069150636 2024-04-07T01:39:34.614974+00:00 19994330.275000039488 29000000.000999998301 27870000.017000079155 3958050.039999992121 60407.069162290 2024-04-07T01:39:35.621853+00:00 19994330.282999988645 28999999.995000001043 27869999.975999951363 3955868.981000006199 60407.069173766 2024-04-07T01:39:36.613356+00:00 19994330.276000019163 29000000.011000011116 27870000.055999990553 3960073.001000016928 60407.069185419 2024-04-07T01:39:37.620236+00:00 19994330.280999958515 28999999.996999990195 27869999.960000038147 3955227.971999973059 60407.069196895 2024-04-07T01:39:38.611739+00:00 19994330.277000010014 29000000.002999991179 27869999.977000001818 3959908.004000008106 60407.069208549 2024-04-07T01:39:39.618618+00:00 19994330.273999989033 28999999.987000018358 27869999.993000030518 3957629.052000015974 60407.069220019 2024-04-07T01:39:40.609625+00:00 19994330.281000021845 29000000.023999989033 27870000.092999938875 3960714.981999992859 60407.069231678 2024-04-07T01:39:41.617000+00:00 19994330.278000000864 29000000.006000008434 27869999.957000020891 3956025.935000001919 60407.069243148 2024-04-07T01:39:42.608008+00:00 19994330.281000021845 28999999.969999998808 27869999.988999959081 3962637.997000008821 60407.069254808 2024-04-07T01:39:43.615383+00:00 19994330.278000000864 28999999.971000019461 27869999.991999980062 3959033.024999976158 60407.069266283 2024-04-07T01:39:44.606886+00:00 19994330.276000019163 29000000.037000000477 27870000.032999988645 3960268.990999997128 60407.069277937 2024-04-07T01:39:45.613765+00:00 19994330.274999979883 28999999.969999969006 27869999.999000001699 3962907.974000006914 60407.069289597 2024-04-07T01:39:46.621140+00:00 19994330.278000000864 29000000.036000009626 27869999.943999998271 3962354.050000011921 60407.069301066 2024-04-07T01:39:47.612148+00:00 19994330.279999971390 28999999.973999980837 27870000.026000011712 3961082.988000005018 60407.069312726 2024-04-07T01:39:48.619523+00:00 19994330.277000069618 28999999.995000001043 27870000.047999989241 3964934.920999974012 60407.069324196 2024-04-07T01:39:49.610530+00:00 19994330.278000000864 29000000.000999990851 27869999.984000001103 3959453.114000021946 60407.069335856 2024-04-07T01:39:50.617905+00:00 19994330.279999971390 28999999.996000051498 27869999.976000010967 3957841.000999987125 60407.069347325 2024-04-07T01:39:51.608912+00:00 19994330.274999979883 29000000.007000029087 27869999.988000009209 3960113.976999998093 60407.069358985 2024-04-07T01:39:52.616288+00:00 19994330.276000019163 28999999.990999940783 27870000.035000000149 3959554.995999991894 60407.069370461 2024-04-07T01:39:53.607791+00:00 19994330.281000021845 29000000.003000020981 27869999.942000001669 3963782.940000026952 60407.069382114 2024-04-07T01:39:54.614670+00:00 19994330.278999920934 29000000.013999938965 27870000.001000020653 3961612.041000009049 60407.069393774 2024-04-07T01:39:55.622045+00:00 19994330.279000040144 29000000.013000011444 27870000.022999998182 3961222.974999963772 60407.069405244 2024-04-07T01:39:56.613052+00:00 19994330.279000040144 29000000.004000071436 27870000.025999959558 3960663.041999996174 60407.069416903 2024-04-07T01:39:57.620427+00:00 19994330.275999899954 28999999.990000009537 27869999.948000010103 3958880.961000024807 60407.069428379 2024-04-07T01:39:58.611931+00:00 19994330.276000019163 28999999.983999971300 27869999.991999980062 3958606.005999981891 60407.069440032 2024-04-07T01:39:59.618810+00:00 19994330.279000040144 29000000.024999979883 27870000.031000021845 3958978.933000028133 60407.069451508 2024-04-07T01:40:00.610313+00:00 19994330.282999988645 28999999.996000051498 27870000.000000000000 3960124.057999968994 60407.069463162 2024-04-07T01:40:01.617193+00:00 19994330.272999998182 28999999.967000011355 27869999.977999988943 3960294.030000030994 60407.069474638 2024-04-07T01:40:02.608696+00:00 19994330.276999950409 29000000.015999909490 27870000.032999988645 3959923.967999995220 60407.069486291 2024-04-07T01:40:03.615575+00:00 19994330.276000019163 28999999.994000080973 27870000.018999990076 3964783.965999960899 60407.069497767 2024-04-07T01:40:04.607078+00:00 19994330.279000040144 28999999.975999951363 27869999.960999969393 3960702.019000052940 60407.069509421 2024-04-07T01:40:05.613956+00:00 19994330.279999971390 29000000.021000031382 27870000.031000021845 3958894.060000001919 60407.069521080 2024-04-07T01:40:06.621332+00:00 19994330.278000000864 29000000.018999930471 27869999.977000001818 3958348.011999965180 60407.069532556 2024-04-07T01:40:07.612836+00:00 19994330.279000040144 28999999.990000009537 27870000.019000049680 3962563.042999982834 60407.069544210 2024-04-07T01:40:08.619715+00:00 19994330.275999899954 28999999.975000020117 27869999.963999990374 3962355.949000000954 60407.069555685 2024-04-07T01:40:09.611218+00:00 19994330.277000069618 29000000.021000031382 27870000.011000040919 3960652.930999993812 60407.069567345 2024-04-07T01:40:10.618593+00:00 19994330.280000001192 29000000.004999998957 27870000.028999920934 3957626.044000030030 60407.069578815 2024-04-07T01:40:11.609600+00:00 19994330.278000000864 29000000.003000009805 27869999.993000030518 3961003.027000010014 60407.069590468 2024-04-07T01:40:12.616479+00:00 19994330.278000000864 29000000.000999990851 27869999.988000039011 3962313.964999973774 60407.069601944 2024-04-07T01:40:13.607983+00:00 19994330.280000001192 29000000.008999999613 27869999.967000011355 3964208.002000033855 60407.069613604 2024-04-07T01:40:14.615358+00:00 19994330.275000009686 28999999.964000001550 27870000.018000010401 3960162.038999975193 60407.069625074 2024-04-07T01:40:15.606365+00:00 19994330.278000000864 29000000.030000001192 27869999.979999899864 3958564.956000030041 60407.069636733 2024-04-07T01:40:16.613740+00:00 19994330.276000011712 28999999.991000000387 27870000.083000060171 3958705.910999954212 60407.069648387 2024-04-07T01:40:17.620619+00:00 19994330.280999988317 29000000.015999998897 27869999.949000000954 3963017.125000000000 60407.069659863 2024-04-07T01:40:18.612122+00:00 19994330.279000010341 28999999.979999989271 27869999.963999990374 3960287.960000038147 60407.069671516 2024-04-07T01:40:19.619002+00:00 19994330.275999989361 29000000.023000031710 27870000.034999970347 3958479.037000000011 60407.069682992 2024-04-07T01:40:20.610504+00:00 19994330.278999980539 28999999.947999950498 27869999.991000059992 3960110.981000006199 60407.069694646 2024-04-07T01:40:21.617384+00:00 19994330.278000000864 29000000.041000008583 27869999.995999928564 3964079.990999997128 60407.069706121 2024-04-07T01:40:22.608887+00:00 19994330.275999989361 29000000.009999990463 27870000.040000081062 3961810.034999967087 60407.069717781 2024-04-07T01:40:23.616263+00:00 19994330.277000010014 29000000.027000010014 27870000.006999969482 3959437.879999995232 60407.069729251 2024-04-07T01:40:24.607270+00:00 19994330.282999988645 28999999.939000010490 27869999.936000000685 3962020.101999998093 60407.069740910 2024-04-07T01:40:25.614645+00:00 19994330.276000019163 29000000.032000008970 27870000.054999988526 3961407.984000027180 60407.069752564 2024-04-07T01:40:26.621524+00:00 19994330.278000000864 29000000.005999978632 27870000.010000009090 3963704.129999995232 60407.069764039 2024-04-07T01:40:27.613027+00:00 19994330.274999979883 28999999.967999991030 27869999.975999999791 3961395.947000027169 60407.069775693 2024-04-07T01:40:28.619907+00:00 19994330.279000040144 29000000.005000051111 27869999.992000009865 3955215.873999952804 60407.069787169 2024-04-07T01:40:29.611410+00:00 19994330.278999980539 28999999.988999959081 27869999.970999989659 3959073.004000008106 60407.069798829 2024-04-07T01:40:30.618785+00:00 19994330.278999980539 29000000.014000058174 27870000.048999991268 3960831.183000028133 60407.069810298 2024-04-07T01:40:31.609792+00:00 19994330.278999980539 29000000.013999938965 27870000.024000018835 3962469.009000002872 60407.069821958 2024-04-07T01:40:32.617167+00:00 19994330.276000019163 28999999.980000019073 27869999.902000010014 3958401.884999989998 60407.069833428 2024-04-07T01:40:33.608174+00:00 19994330.278000000864 29000000.018000010401 27870000.069999989122 3954630.977999985218 60407.069845087 2024-04-07T01:40:34.615550+00:00 19994330.277000010014 28999999.983999971300 27869999.977999988943 3965061.935999989975 60407.069856558 2024-04-07T01:40:35.606557+00:00 19994330.281000021845 29000000.039999961853 27870000.009999990463 3957565.020000040997 60407.069868217 2024-04-07T01:40:36.613932+00:00 19994330.277000010014 28999999.973000049591 27870000.002000030130 3957109.001999973785 60407.069879870 2024-04-07T01:40:37.620811+00:00 19994330.278000000864 28999999.963999990374 27869999.949999991804 3959994.833999990951 60407.069891346 2024-04-07T01:40:38.612315+00:00 19994330.278000000864 28999999.996000051498 27870000.041000008583 3960396.185999989975 60407.069903006 2024-04-07T01:40:39.619690+00:00 19994330.276000019163 29000000.032999988645 27870000.016999959946 3958467.043000041973 60407.069914476 2024-04-07T01:40:40.610697+00:00 19994330.278000000864 29000000.034999970347 27870000.045000020415 3958998.981000006199 60407.069926135 2024-04-07T01:40:41.618072+00:00 19994330.276999950409 28999999.985000010580 27869999.942000031471 3961240.954999982845 60407.069937605 2024-04-07T01:40:42.609079+00:00 19994330.284000039101 28999999.934999939054 27869999.963999990374 3959025.092000008095 60407.069949265 2024-04-07T01:40:43.616454+00:00 19994330.274999979883 29000000.013000011444 27870000.026999950409 3958933.942999958992 60407.069960734 2024-04-07T01:40:44.607462+00:00 19994330.276999950409 29000000.055000070482 27869999.986999988556 3959924.975000023842 60407.069972394 2024-04-07T01:40:45.614837+00:00 19994330.274999979883 28999999.975999951363 27870000.006000038236 3962390.056999980938 60407.069983864 2024-04-07T01:40:46.605844+00:00 19994330.279000040144 29000000.013000011444 27870000.054000020027 3957994.916999996174 60407.069995523 2024-04-07T01:40:47.613219+00:00 19994330.282000061125 28999999.960999999195 27869999.924999948591 3962501.061000049114 60407.070007183 2024-04-07T01:40:48.620594+00:00 19994330.275999899954 29000000.052999999374 27870000.032000061125 3954158.083999990951 60407.070018653 2024-04-07T01:40:49.611602+00:00 19994330.279000040144 28999999.951999999583 27869999.977000001818 3956044.872999966145 60407.070030312 2024-04-07T01:40:50.618977+00:00 19994330.274000048637 29000000.022999998182 27870000.029999971390 3959462.949000000954 60407.070041788 2024-04-07T01:40:51.610480+00:00 19994330.278999920934 28999999.996999990195 27869999.986999988556 3959285.166999996174 60407.070053448 2024-04-07T01:40:52.617855+00:00 19994330.278000000864 29000000.008999999613 27869999.991999980062 3959871.044000030030 60407.070064917 2024-04-07T01:40:53.608863+00:00 19994330.278000000864 28999999.999000009149 27870000.014000058174 3961442.930000007153 60407.070076571 2024-04-07T01:40:54.615742+00:00 19994330.282000061125 28999999.975999981165 27869999.998000029474 3960952.947999954224 60407.070088047 2024-04-07T01:40:55.607245+00:00 19994330.274999979883 29000000.059999998659 27870000.061999920756 3960514.993000030983 60407.070099706 2024-04-07T01:40:56.614620+00:00 19994330.279000040144 28999999.950000021607 27869999.927999969572 3961642.985000013839 60407.070111176 2024-04-07T01:40:57.605627+00:00 19994330.278000000864 28999999.997999969870 27870000.014000058174 3961166.921999990940 60407.070122836 2024-04-07T01:40:58.613002+00:00 19994330.275999899954 29000000.018999990076 27869999.998000029474 3961677.105000019073 60407.070134489 2024-04-07T01:40:59.619882+00:00 19994330.277000069618 28999999.998000029474 27869999.990000009537 3961936.076999961864 60407.070145965 2024-04-07T01:41:00.611385+00:00 19994330.281999949366 28999999.967999991030 27869999.985999941826 3959265.873000026215 60407.070157619 2024-04-07T01:41:01.618264+00:00 19994330.277000069618 29000000.021000031382 27870000.062999960035 3959670.987999976147 60407.070169094 2024-04-07T01:41:02.609767+00:00 19994330.274999979883 29000000.000000000000 27869999.925000000745 3962137.960000038147 60407.070180748 2024-04-07T01:41:03.616646+00:00 19994330.279000040144 28999999.995000001043 27870000.021000001580 3956830.151000022888 60407.070192224 2024-04-07T01:41:04.608150+00:00 19994330.280000001192 29000000.013999998569 27870000.032000008970 3960815.901999949943 60407.070203884 2024-04-07T01:41:05.615525+00:00 19994330.276999998838 29000000.013000011444 27870000.019999999553 3961653.078999996185 60407.070215353 2024-04-07T01:41:06.606532+00:00 19994330.278000000864 29000000.021999958903 27869999.986000001431 3962761.896999955177 60407.070227013 2024-04-07T01:41:07.613907+00:00 19994330.278999999166 28999999.945000048727 27869999.958999991417 3958442.992000102997 60407.070238667 2024-04-07T01:41:08.620787+00:00 19994330.278000000864 29000000.023999929428 27870000.021000001580 3961125.115999937057 60407.070250142 2024-04-07T01:41:09.612289+00:00 19994330.274999991059 28999999.993000030518 27870000.040000021458 3961865.080999969970 60407.070261796 2024-04-07T01:41:10.619169+00:00 19994330.277000010014 29000000.013999938965 27869999.926999989897 3958316.842000008095 60407.070273272 2024-04-07T01:41:11.610672+00:00 19994330.282000008970 28999999.993000030518 27870000.026000019163 3957698.075999975204 60407.070284931 2024-04-07T01:41:12.618047+00:00 19994330.280000001192 29000000.012000080198 27870000.001999970526 3959206.942000031006 60407.070296401 2024-04-07T01:41:13.609054+00:00 19994330.275999989361 28999999.990999940783 27869999.994000021368 3959968.968999981880 60407.070308060 2024-04-07T01:41:14.616430+00:00 19994330.277000010014 28999999.998999949545 27870000.028000000864 3962961.065000057220 60407.070319531 2024-04-07T01:41:15.607437+00:00 19994330.276999980211 28999999.988000039011 27869999.971999999136 3962849.970999956131 60407.070331190 2024-04-07T01:41:16.614812+00:00 19994330.279000010341 28999999.983000040054 27870000.028000000864 3962655.990000010002 60407.070342666 2024-04-07T01:41:17.606315+00:00 19994330.276000019163 29000000.031999949366 27870000.011999960989 3964666.983000040054 60407.070354319 2024-04-07T01:41:18.613195+00:00 19994330.282999988645 28999999.983000040054 27869999.943000018597 3961165.069000006188 60407.070365973 2024-04-07T01:41:19.620074+00:00 19994330.276999950409 28999999.996999979019 27870000.004000011832 3955843.906999946106 60407.070377449 2024-04-07T01:41:20.611576+00:00 19994330.276000019163 29000000.021000031382 27870000.013000011444 3962314.073000072967 60407.070389108 2024-04-07T01:41:21.618952+00:00 19994330.277000010014 29000000.000000000000 27870000.024999979883 3966691.990999937057 60407.070400578 2024-04-07T01:41:22.609959+00:00 19994330.279999971390 28999999.995000001043 27869999.983999971300 3964020.958999990951 60407.070412238 2024-04-07T01:41:23.617334+00:00 19994330.278000000864 29000000.009999990463 27870000.017000079155 3959795.098000050057 60407.070423708 2024-04-07T01:41:24.608342+00:00 19994330.275000039488 28999999.984999999404 27870000.050999999046 3960487.806999921799 60407.070435367 2024-04-07T01:41:25.615717+00:00 19994330.279999971390 28999999.991999998689 27869999.929000020027 3960782.185000061989 60407.070446837 2024-04-07T01:41:26.606724+00:00 19994330.277000010014 29000000.015999998897 27869999.960999969393 3959695.924000024796 60407.070458496 2024-04-07T01:41:27.614099+00:00 19994330.278000000864 28999999.967000011355 27870000.028999920934 3960708.985000013839 60407.070469967 2024-04-07T01:41:28.605106+00:00 19994330.278000000864 29000000.033999990672 27870000.003000020981 3960025.012999891769 60407.070481626 2024-04-07T01:41:29.612481+00:00 19994330.278000000864 29000000.022999998182 27870000.031000021845 3963070.946000099182 60407.070493286 2024-04-07T01:41:30.619857+00:00 19994330.279999971390 28999999.955000009388 27869999.988999959081 3966795.092000008095 60407.070504755 2024-04-07T01:41:31.610864+00:00 19994330.278000000864 28999999.996999979019 27870000.004000071436 3957634.979999899864 60407.070516415 2024-04-07T01:41:32.618239+00:00 19994330.277000069618 29000000.011000011116 27870000.000999931246 3957961.951000093948 60407.070527885 2024-04-07T01:41:33.609246+00:00 19994330.281000021845 28999999.985999971628 27869999.961000081152 3961520.125000000000 60407.070539544 2024-04-07T01:41:34.616622+00:00 19994330.274999979883 29000000.029000040144 27870000.000000000000 3959864.993999958038 60407.070551020 2024-04-07T01:41:35.608125+00:00 19994330.274999979883 28999999.995000001043 27870000.037999991328 3960631.891999959946 60407.070562674 2024-04-07T01:41:36.615004+00:00 19994330.282999988645 28999999.984999950975 27870000.023999929428 3961905.044000030030 60407.070574144 2024-04-07T01:41:37.606011+00:00 19994330.278000000864 28999999.988000039011 27869999.995000001043 3964823.008000016212 60407.070585803 2024-04-07T01:41:38.613386+00:00 19994330.276000019163 29000000.050999999046 27869999.990000009537 3959404.957000017166 60407.070597462 2024-04-07T01:41:39.620762+00:00 19994330.274999979883 28999999.962999999523 27869999.929000020027 3961510.042999982834 60407.070608933 2024-04-07T01:41:40.611769+00:00 19994330.279000040144 29000000.022999998182 27870000.073000069708 3957385.019999980927 60407.070620592 2024-04-07T01:41:41.619144+00:00 19994330.278999920934 28999999.978999968618 27870000.002000000328 3965885.087000011932 60407.070632062 2024-04-07T01:41:42.610151+00:00 19994330.279000040144 29000000.011000040919 27869999.978999998420 3961117.952999948990 60407.070643721 2024-04-07T01:41:43.617526+00:00 19994330.278000000864 28999999.996999979019 27869999.981999989599 3958858.870000004768 60407.070655197 2024-04-07T01:41:44.609028+00:00 19994330.279000040144 29000000.001000050455 27869999.997000008821 3959881.007000089157 60407.070666851 2024-04-07T01:41:45.615909+00:00 19994330.274999979883 29000000.006999969482 27870000.055999990553 3957622.050999999046 60407.070678326 2024-04-07T01:41:46.607412+00:00 19994330.279000040144 28999999.958999991417 27869999.939000010490 3961789.925999999046 60407.070689980 2024-04-07T01:41:47.614291+00:00 19994330.275999899954 29000000.039999961853 27870000.070999979973 3959902.100999950897 60407.070701456 2024-04-07T01:41:48.605795+00:00 19994330.282000061125 28999999.978999968618 27869999.932000011206 3960077.919000030030 60407.070713110 2024-04-07T01:41:49.612673+00:00 19994330.278000000864 29000000.026000019163 27870000.041999999434 3957554.070999979973 60407.070724769 2024-04-07T01:41:50.620048+00:00 19994330.276000019163 28999999.948000069708 27869999.987999979407 3959313.980999947060 60407.070736245 2024-04-07T01:41:51.611552+00:00 19994330.276999950409 29000000.013000011444 27869999.934999998659 3957870.004999995232 60407.070747898 2024-04-07T01:41:52.618431+00:00 19994330.279999971390 29000000.054999951273 27870000.041000008583 3959046.984000086784 60407.070759374 2024-04-07T01:41:53.609934+00:00 19994330.277000069618 28999999.978000041097 27870000.018000010401 3958986.000999927986 60407.070771034 2024-04-07T01:41:54.617309+00:00 19994330.278999920934 28999999.986999988556 27869999.972999989986 3960946.041000009049 60407.070782504 2024-04-07T01:41:55.608317+00:00 19994330.280000090599 28999999.998999949545 27870000.034000039101 3958221.981000065804 60407.070794163 2024-04-07T01:41:56.615692+00:00 19994330.274999979883 29000000.011999960989 27869999.979999959469 3959829.010999917984 60407.070805633 2024-04-07T01:41:57.606699+00:00 19994330.276000000536 29000000.009000059217 27870000.026000019163 3956154.920000075828 60407.070817293 2024-04-07T01:41:58.614074+00:00 19994330.278999999166 28999999.995999928564 27870000.005999978632 3958585.031000018120 60407.070828762 2024-04-07T01:41:59.605081+00:00 19994330.280999999493 29000000.024000048637 27869999.995000001043 3958253.909999967087 60407.070840422 2024-04-07T01:42:00.612456+00:00 19994330.274999991059 28999999.947999950498 27869999.937999960035 3956209.134999989998 60407.070852081 2024-04-07T01:42:01.619832+00:00 19994330.278000008315 29000000.000000000000 27870000.026000019163 3961385.031000018120 60407.070863551 2024-04-07T01:42:02.610839+00:00 19994330.276999998838 29000000.028000000864 27869999.981000069529 3954729.935999989975 60407.070875211 2024-04-07T01:42:03.618214+00:00 19994330.278999980539 28999999.971999999136 27870000.010999921709 3957597.914000033867 60407.070886681 2024-04-07T01:42:04.609221+00:00 19994330.277000010014 29000000.022999990731 27870000.035000089556 3959844.106999992859 60407.070898340 2024-04-07T01:42:05.616597+00:00 19994330.279000010341 28999999.996000010520 27869999.954999919981 3957615.977999926079 60407.070909810 2024-04-07T01:42:06.607604+00:00 19994330.278999980539 29000000.025000009686 27870000.091000080109 3957390.014999986161 60407.070921469 2024-04-07T01:42:07.614979+00:00 19994330.279000010341 28999999.981999989599 27869999.913999918848 3957239.993000030983 60407.070932940 2024-04-07T01:42:08.605986+00:00 19994330.273999989033 28999999.963999990374 27869999.996999979019 3963340.042000054847 60407.070944599 2024-04-07T01:42:09.613361+00:00 19994330.279000010341 29000000.002000000328 27870000.036000009626 3963261.974999905098 60407.070956069 2024-04-07T01:42:10.604368+00:00 19994330.278000000864 29000000.081000030041 27870000.039000030607 3958008.035000085831 60407.070967728 2024-04-07T01:42:11.611744+00:00 19994330.281000021845 28999999.977000001818 27869999.990000009537 3957952.993000030983 60407.070979388 2024-04-07T01:42:12.619119+00:00 19994330.278999980539 28999999.973999980837 27870000.003999948502 3957201.041999936104 60407.070990858 2024-04-07T01:42:13.610126+00:00 19994330.277000010014 29000000.000999990851 27869999.925000071526 3960742.879999995232 60407.071002517 2024-04-07T01:42:14.617501+00:00 19994330.274999979883 29000000.021000031382 27870000.080999970436 3959756.054000020027 60407.071013988 2024-04-07T01:42:15.608508+00:00 19994330.278999980539 28999999.963999990374 27869999.955999970436 3961811.922999978065 60407.071025647 2024-04-07T01:42:16.615884+00:00 19994330.281000021845 29000000.005999978632 27870000.019000049680 3961427.078000069130 60407.071037117 2024-04-07T01:42:17.606891+00:00 19994330.274999979883 29000000.002000030130 27869999.988000039011 3961963.858999968041 60407.071048776 2024-04-07T01:42:18.614266+00:00 19994330.280000030994 29000000.006999969482 27870000.003999948502 3953800.085999966133 60407.071060246 2024-04-07T01:42:19.605273+00:00 19994330.278000000864 28999999.957000080496 27869999.980999998748 3958184.121000051033 60407.071071906 2024-04-07T01:42:20.612649+00:00 19994330.276000019163 29000000.004999998957 27870000.010000001639 3959665.900999904145 60407.071083559 2024-04-07T01:42:21.619528+00:00 19994330.276999950409 29000000.028999920934 27870000.032000001520 3957713.044000030030 60407.071095035 2024-04-07T01:42:22.611031+00:00 19994330.277000010014 29000000.028000000864 27870000.013999998569 3961829.018000007141 60407.071106689 2024-04-07T01:42:23.617910+00:00 19994330.280000030994 28999999.986999988556 27869999.935999989510 3958030.994000076782 60407.071118164 2024-04-07T01:42:24.609413+00:00 19994330.278999920934 28999999.991999980062 27869999.987000018358 3956019.995999931823 60407.071129824 2024-04-07T01:42:25.616788+00:00 19994330.276000019163 29000000.001000050455 27870000.021999981254 3960905.934000014793 60407.071141294 2024-04-07T01:42:26.607796+00:00 19994330.279000040144 28999999.985000010580 27870000.008000019938 3964212.036999940872 60407.071152953 2024-04-07T01:42:27.615171+00:00 19994330.278000000864 28999999.978999968618 27869999.962999999523 3962770.934000014793 60407.071164424 2024-04-07T01:42:28.606178+00:00 19994330.278000000864 29000000.044000029564 27870000.070999979973 3962027.076000093948 60407.071176083 2024-04-07T01:42:29.613553+00:00 19994330.279000040144 28999999.991999980062 27870000.000000000000 3958995.025999904145 60407.071187553 2024-04-07T01:42:30.604561+00:00 19994330.280999898911 29000000.004999998957 27869999.995000001043 3964616.953999996185 60407.071199212 2024-04-07T01:42:31.611936+00:00 19994330.275000099093 29000000.016999959946 27869999.986000001431 3954329.000000000000 60407.071210871 2024-04-07T01:42:32.619311+00:00 19994330.278999920934 28999999.970000028610 27869999.979000028223 3960234.991000055801 60407.071222342 2024-04-07T01:42:33.610318+00:00 19994330.276000019163 29000000.009999990463 27869999.983999971300 3956768.967999935150 60407.071234001 2024-04-07T01:42:34.617693+00:00 19994330.277000069618 28999999.999000068754 27870000.016000028700 3956779.076000093948 60407.071245471 2024-04-07T01:42:35.608701+00:00 19994330.280999898911 29000000.000000000000 27870000.028999980539 3956975.995000004768 60407.071257130 2024-04-07T01:42:36.616076+00:00 19994330.276000019163 28999999.970999959856 27869999.937999960035 3959606.043999909889 60407.071268600 2024-04-07T01:42:37.607083+00:00 19994330.279999971390 29000000.011999960989 27870000.034000039101 3960035.974000095855 60407.071280260 2024-04-07T01:42:38.614458+00:00 19994330.275000099093 28999999.964999999851 27869999.957999940962 3958227.027999997139 60407.071291730 2024-04-07T01:42:39.605465+00:00 19994330.278000000864 28999999.991999998689 27870000.017000079155 3957344.930999993812 60407.071303390 2024-04-07T01:42:40.612841+00:00 19994330.278000000864 29000000.073999989778 27870000.064000010490 3958199.972000002861 60407.071314865 2024-04-07T01:42:41.604344+00:00 19994330.278000000864 28999999.986999999732 27869999.978999968618 3961709.048999906052 60407.071326519 2024-04-07T01:42:42.611223+00:00 19994330.279999971390 28999999.991000000387 27869999.983999971300 3956812.925000071991 60407.071338178 2024-04-07T01:42:43.618598+00:00 19994330.279999971390 29000000.038000021130 27869999.985000010580 3963039.062999964226 60407.071349648 2024-04-07T01:42:44.609605+00:00 19994330.274999979883 28999999.956999991089 27870000.028000000864 3959070.968999981880 60407.071361308 2024-04-07T01:42:45.616980+00:00 19994330.278000000864 29000000.009999990463 27869999.991000059992 3958135.014000058174 60407.071372778 2024-04-07T01:42:46.607988+00:00 19994330.278000000864 28999999.986000001431 27869999.990999940783 3959891.031000018120 60407.071384437 2024-04-07T01:42:47.615363+00:00 19994330.274000048637 28999999.993999991566 27869999.965000029653 3960622.944000006188 60407.071395907 2024-04-07T01:42:48.606370+00:00 19994330.281999949366 29000000.039000030607 27870000.052999969572 3960510.044999957085 60407.071407567 2024-04-07T01:42:49.613746+00:00 19994330.277000069618 28999999.972999989986 27870000.001000050455 3959794.026999949943 60407.071419036 2024-04-07T01:42:50.604752+00:00 19994330.279999971390 28999999.980000019073 27869999.973999980837 3955674.948000072967 60407.071430696 2024-04-07T01:42:51.612127+00:00 19994330.276999998838 28999999.997999969870 27870000.026999950409 3960585.911999940872 60407.071442350 2024-04-07T01:42:52.619007+00:00 19994330.276000000536 29000000.008999999613 27869999.950999978930 3956801.990000010002 60407.071453826 2024-04-07T01:42:53.610510+00:00 19994330.279000010341 29000000.041000008583 27870000.019000049680 3960321.174000024796 60407.071465479 2024-04-07T01:42:54.617389+00:00 19994330.276999998838 28999999.991999980062 27870000.031999949366 3957942.870000004768 60407.071476955 2024-04-07T01:42:55.608892+00:00 19994330.283000010997 28999999.962000008672 27870000.022999998182 3957265.074999928009 60407.071488609 2024-04-07T01:42:56.615772+00:00 19994330.274999991059 28999999.995000001043 27869999.927000049502 3958802.001000047196 60407.071500084 2024-04-07T01:42:57.607275+00:00 19994330.274999991059 29000000.037999991328 27870000.052000049502 3957127.057999968994 60407.071511738 2024-04-07T01:42:58.614154+00:00 19994330.279000010341 28999999.983000040054 27870000.019000001252 3961987.881000041962 60407.071523214 2024-04-07T01:42:59.605657+00:00 19994330.278999980539 28999999.987999919802 27869999.866000000387 3957581.016999959946 60407.071534867 2024-04-07T01:43:00.612536+00:00 19994330.281000021845 29000000.003000020981 27870000.094999998808 3960405.041000009049 60407.071546343 2024-04-07T01:43:01.604040+00:00 19994330.275999989361 28999999.998000029474 27869999.986999988556 3962573.976000071038 60407.071557997 2024-04-07T01:43:02.610919+00:00 19994330.279000010341 29000000.018000010401 27870000.034000009298 3963307.932999968994 60407.071569656 2024-04-07T01:43:03.618294+00:00 19994330.274999979883 28999999.993000030518 27869999.923999991268 3959519.037999988068 60407.071581132 2024-04-07T01:43:04.609797+00:00 19994330.280000030994 29000000.004999998957 27870000.040000021458 3960953.026000022888 60407.071592785 2024-04-07T01:43:05.616676+00:00 19994330.274999979883 28999999.988999959081 27870000.014999989420 3960996.041999936104 60407.071604256 2024-04-07T01:43:06.607684+00:00 19994330.281000021845 29000000.011000040919 27869999.995000001043 3965151.938000082970 60407.071615915 2024-04-07T01:43:07.615059+00:00 19994330.278999980539 28999999.977000001818 27869999.992999970913 3965241.010999917984 60407.071627391 2024-04-07T01:43:08.606562+00:00 19994330.278000000864 28999999.996999979019 27869999.975000020117 3958654.964000105858 60407.071639044 2024-04-07T01:43:09.613441+00:00 19994330.276000019163 29000000.041000008583 27870000.046000000089 3960859.941999911796 60407.071650520 2024-04-07T01:43:10.604944+00:00 19994330.279999971390 28999999.967999938875 27869999.967999991030 3960854.144999980927 60407.071662180 2024-04-07T01:43:11.612320+00:00 19994330.276000019163 28999999.997000098228 27870000.047999981791 3959093.917000054847 60407.071673649 2024-04-07T01:43:12.603327+00:00 19994330.278999980539 28999999.978999968618 27869999.933000031859 3956804.074000000954 60407.071685309 2024-04-07T01:43:13.610702+00:00 19994330.278999980539 29000000.021999958903 27870000.005999978632 3961297.024999976158 60407.071696969 2024-04-07T01:43:14.618077+00:00 19994330.277000010014 29000000.029000040144 27870000.045000020415 3957158.039999961853 60407.071708438 2024-04-07T01:43:15.609084+00:00 19994330.276000019163 28999999.971000000834 27870000.013999998569 3960752.876000047196 60407.071720098 2024-04-07T01:43:16.616459+00:00 19994330.278999980539 29000000.035999998450 27870000.005999978632 3962329.087000011932 60407.071731568 2024-04-07T01:43:17.607467+00:00 19994330.277000010014 29000000.004999998957 27870000.037999991328 3960998.968999981880 60407.071743228 2024-04-07T01:43:18.614842+00:00 19994330.279999971390 28999999.947000000626 27869999.897000070661 3955433.023000000045 60407.071754697 2024-04-07T01:43:19.605849+00:00 19994330.278000000864 28999999.993000019342 27869999.991999980062 3962989.037000000011 60407.071766357 2024-04-07T01:43:20.613224+00:00 19994330.278000000864 29000000.032999988645 27870000.069000009447 3958436.963000000920 60407.071777827 2024-04-07T01:43:21.604231+00:00 19994330.278000000864 29000000.011000011116 27869999.973999980837 3958292.975999999791 60407.071789486 2024-04-07T01:43:22.611606+00:00 19994330.277000069618 28999999.981999989599 27869999.967999938875 3956889.967000000179 60407.071801140 2024-04-07T01:43:23.618486+00:00 19994330.276999950409 29000000.020000010729 27870000.052000049502 3960941.030000001192 60407.071812616 2024-04-07T01:43:24.609989+00:00 19994330.278000000864 28999999.997999999672 27869999.996000051498 3960912.079999998212 60407.071824275 2024-04-07T01:43:25.617364+00:00 19994330.281000021845 28999999.969999969006 27869999.972999930382 3958860.972999996971 60407.071835745 2024-04-07T01:43:26.608371+00:00 19994330.274000048637 29000000.018999990076 27869999.977000001818 3964076.966000006068 60407.071847404 2024-04-07T01:43:27.615747+00:00 19994330.278999920934 29000000.017000019550 27870000.093000050634 3957813.013999999035 60407.071858875 2024-04-07T01:43:28.606754+00:00 19994330.278000000864 28999999.995999988168 27869999.921000000089 3956266.982999994885 60407.071870534 2024-04-07T01:43:29.614129+00:00 19994330.279000040144 28999999.985000010580 27870000.026000019163 3962885.911000005901 60407.071882004 2024-04-07T01:43:30.605136+00:00 19994330.278999920934 29000000.028000000864 27870000.023999929428 3958441.177999996115 60407.071893663 2024-04-07T01:43:31.612511+00:00 19994330.278000000864 28999999.972999989986 27870000.000000000000 3958539.896999999881 60407.071905139 2024-04-07T01:43:32.604015+00:00 19994330.278000120074 29000000.000000000000 27869999.967000011355 3963010.052000001073 60407.071916793 2024-04-07T01:43:33.610894+00:00 19994330.274999979883 28999999.995000001043 27870000.001999970526 3959779.887000001967 60407.071928452 2024-04-07T01:43:34.618269+00:00 19994330.278999920934 29000000.001999970526 27869999.991999980062 3959323.042000003159 60407.071939922 2024-04-07T01:43:35.609276+00:00 19994330.276000019163 29000000.029000040144 27870000.075000051409 3959895.055999993812 60407.071951582 2024-04-07T01:43:36.616650+00:00 19994330.279999971390 28999999.998000029474 27869999.934000000358 3959589.004999995232 60407.071963051 2024-04-07T01:43:37.607659+00:00 19994330.280000090599 29000000.004999998957 27870000.002999998629 3955918.061000003945 60407.071974711 2024-04-07T01:43:38.615034+00:00 19994330.278000000864 29000000.000999931246 27870000.019999999553 3962666.954999998212 60407.071986181 2024-04-07T01:43:39.606041+00:00 19994330.278999920934 28999999.956000089645 27869999.971000000834 3958344.920000001788 60407.071997840 2024-04-07T01:43:40.613416+00:00 19994330.276000019163 29000000.041999939829 27869999.999000009149 3957879.096000000834 60407.072009316 2024-04-07T01:43:41.604919+00:00 19994330.274999979883 28999999.975000020117 27870000.023999989033 3958064.959000005852 60407.072020970 2024-04-07T01:43:42.611798+00:00 19994330.282999988645 29000000.046000000089 27870000.006000008434 3955806.891999990214 60407.072032446 2024-04-07T01:43:43.603302+00:00 19994330.277000069618 28999999.957000020891 27869999.949000000954 3960848.069000006188 60407.072044099 2024-04-07T01:43:44.610181+00:00 19994330.276999950409 28999999.967999938875 27869999.993999991566 3961705.135999992024 60407.072055759 2024-04-07T01:43:45.617556+00:00 19994330.276000000536 29000000.052000049502 27870000.053999990225 3959566.971000000834 60407.072067229 2024-04-07T01:43:46.608563+00:00 19994330.278999999166 28999999.998000029474 27870000.021000031382 3962617.863000005018 60407.072078888 2024-04-07T01:43:47.615939+00:00 19994330.280000001192 28999999.975999951363 27869999.937999960035 3958749.005999996793 60407.072090364 2024-04-07T01:43:48.607442+00:00 19994330.278999999166 28999999.991000059992 27870000.036000009626 3961118.004000008106 60407.072102018 2024-04-07T01:43:49.614321+00:00 19994330.275999989361 28999999.972999930382 27869999.985000010580 3959963.959999992978 60407.072113488 2024-04-07T01:43:50.605328+00:00 19994330.280000001192 29000000.037999991328 27870000.008999999613 3959401.077000007033 60407.072125147 2024-04-07T01:43:51.612703+00:00 19994330.275000009686 28999999.986999988556 27869999.992999970913 3958785.026999995112 60407.072136623 2024-04-07T01:43:52.604206+00:00 19994330.277000010014 29000000.019999999553 27869999.958000000566 3960426.916999996174 60407.072148276 2024-04-07T01:43:53.611086+00:00 19994330.278999980539 28999999.995999999344 27870000.020000040531 3958993.025999993086 60407.072159936 2024-04-07T01:43:54.618461+00:00 19994330.280000001192 28999999.969999991357 27870000.006999969482 3956775.952000021935 60407.072171406 2024-04-07T01:43:55.609468+00:00 19994330.277000010014 29000000.035000011325 27869999.985000010580 3955491.077999978792 60407.072183065 2024-04-07T01:43:56.616843+00:00 19994330.278000000864 28999999.979999989271 27870000.029999971390 3957889.020999997854 60407.072194535 2024-04-07T01:43:57.607850+00:00 19994330.276000019163 29000000.015000019222 27869999.970999959856 3958443.979000002146 60407.072206195 2024-04-07T01:43:58.615226+00:00 19994330.278999980539 29000000.012999981642 27870000.015000101179 3959095.967999995220 60407.072217670 2024-04-07T01:43:59.606729+00:00 19994330.275999959558 28999999.989000018686 27869999.990000009537 3964368.905000001192 60407.072229324 2024-04-07T01:44:00.613608+00:00 19994330.283000048250 29000000.002999991179 27870000.048999909312 3958322.059000014793 60407.072240800 2024-04-07T01:44:01.605111+00:00 19994330.274999979883 28999999.979999989271 27869999.960000038147 3963629.983000009786 60407.072252454 2024-04-07T01:44:02.611991+00:00 19994330.278000000864 29000000.055000010878 27870000.014999989420 3958650.027999997139 60407.072263929 2024-04-07T01:44:03.603494+00:00 19994330.276000019163 28999999.982999980450 27870000.034999970347 3956392.037000000011 60407.072275583 2024-04-07T01:44:04.610373+00:00 19994330.279999971390 28999999.975000020117 27870000.008000019938 3951938.988999993075 60407.072287242 2024-04-07T01:44:05.617750+00:00 19994330.278000000864 28999999.973999980837 27869999.948000069708 3958234.990000010002 60407.072298713 2024-04-07T01:44:06.608755+00:00 19994330.278000000864 29000000.009999990463 27870000.006999969482 3953039.100999981165 60407.072310372 2024-04-07T01:44:07.616130+00:00 19994330.277000010014 29000000.008999999613 27870000.019999980927 3954158.006999998819 60407.072321842 2024-04-07T01:44:08.607137+00:00 19994330.278999980539 29000000.002000030130 27869999.957000020891 3957795.932000011206 60407.072333501 2024-04-07T01:44:09.614512+00:00 19994330.277000010014 29000000.002999961376 27870000.011999960989 3956046.905999987852 60407.072344977 2024-04-07T01:44:10.606016+00:00 19994330.277000010014 28999999.995000060648 27870000.017000079155 3961503.040000020992 60407.072356631 2024-04-07T01:44:11.612895+00:00 19994330.279000040144 29000000.021999958903 27870000.028000000864 3959661.047999978065 60407.072368106 2024-04-07T01:44:12.604399+00:00 19994330.280999898911 29000000.001000050455 27869999.982999920845 3956402.944000006188 60407.072379766 2024-04-07T01:44:13.611774+00:00 19994330.277000069618 28999999.978999968618 27870000.013000011444 3957938.138000010978 60407.072391236 2024-04-07T01:44:14.602781+00:00 19994330.276999950409 28999999.980000019073 27869999.939000010490 3958005.886999994982 60407.072402895 2024-04-07T01:44:15.610156+00:00 19994330.277000069618 29000000.047999981791 27870000.057000000030 3959719.955999999773 60407.072414555 2024-04-07T01:44:16.617531+00:00 19994330.278000000864 28999999.977000001818 27870000.008000001311 3956418.065999985207 60407.072426025 2024-04-07T01:44:17.608539+00:00 19994330.276999950409 28999999.988999959081 27869999.969999998808 3960899.993000001181 60407.072437684 2024-04-07T01:44:18.615914+00:00 19994330.279000040144 29000000.014999989420 27869999.957999989390 3956938.995000004768 60407.072449154 2024-04-07T01:44:19.606921+00:00 19994330.279999971390 29000000.017000079155 27870000.071000009775 3953660.016000003088 60407.072460813 2024-04-07T01:44:20.614296+00:00 19994330.276000019163 28999999.995999928564 27869999.976000010967 3956344.951000005007 60407.072472284 2024-04-07T01:44:21.605303+00:00 19994330.279999971390 29000000.000000000000 27870000.017999980599 3963162.983000009786 60407.072483943 2024-04-07T01:44:22.612678+00:00 19994330.276999950409 28999999.971000079066 27869999.948000010103 3956648.008999974001 60407.072495413 2024-04-07T01:44:23.603686+00:00 19994330.277000069618 29000000.006999969482 27869999.997000008821 3959580.022000014782 60407.072507072 2024-04-07T01:44:24.611061+00:00 19994330.276000019163 28999999.991999980062 27870000.032000008970 3955275.925000011921 60407.072518542 2024-04-07T01:44:25.602068+00:00 19994330.281000021845 29000000.031000021845 27870000.006999969482 3959549.149999976158 60407.072530202 2024-04-07T01:44:26.609443+00:00 19994330.275999899954 28999999.955000039190 27870000.022999998182 3956490.934000014793 60407.072541856 2024-04-07T01:44:27.616323+00:00 19994330.278000000864 29000000.029999971390 27869999.977000001818 3954209.981999992859 60407.072553331 2024-04-07T01:44:28.607825+00:00 19994330.278000000864 29000000.011999960989 27869999.993000030518 3960595.082000017166 60407.072564991 2024-04-07T01:44:29.615201+00:00 19994330.275000099093 28999999.989999998361 27869999.971999999136 3960324.902999997139 60407.072576461 2024-04-07T01:44:30.606208+00:00 19994330.284999970347 29000000.017000000924 27870000.037000000477 3960687.055000007153 60407.072588120 2024-04-07T01:44:31.613583+00:00 19994330.274999979883 28999999.949999999255 27869999.971999999136 3955377.115999997128 60407.072599590 2024-04-07T01:44:32.604591+00:00 19994330.279999971390 29000000.054000008851 27870000.051999989897 3953261.833000003826 60407.072611250 2024-04-07T01:44:33.611966+00:00 19994330.277000069618 28999999.995000001043 27869999.992000039667 3956774.171999990940 60407.072622725 2024-04-07T01:44:34.603469+00:00 19994330.279999971390 28999999.974000010639 27869999.956999901682 3959099.884000002872 60407.072634379 2024-04-07T01:44:35.610348+00:00 19994330.274999979883 28999999.981999989599 27869999.979000091553 3959067.020999968052 60407.072646039 2024-04-07T01:44:36.617723+00:00 19994330.278000000864 29000000.039000000805 27870000.069000009447 3959532.059000014793 60407.072657508 2024-04-07T01:44:37.608730+00:00 19994330.279000040144 28999999.997999999672 27869999.934999939054 3962950.999000012875 60407.072669168 2024-04-07T01:44:38.616105+00:00 19994330.278000000864 28999999.980000019073 27870000.036000009626 3961395.894999980927 60407.072680638 2024-04-07T01:44:39.607113+00:00 19994330.276000000536 28999999.993999961764 27869999.988000039011 3954743.023999989033 60407.072692297 2024-04-07T01:44:40.614488+00:00 19994330.278999999166 29000000.000000000000 27870000.008999940008 3957948.960000038147 60407.072703768 2024-04-07T01:44:41.605495+00:00 19994330.276999998838 29000000.007000029087 27870000.014000058174 3957865.995000004768 60407.072715427 2024-04-07T01:44:42.612870+00:00 19994330.278000000864 29000000.010999981314 27869999.985999941826 3954277.062999964226 60407.072726897 2024-04-07T01:44:43.603877+00:00 19994330.278999999166 28999999.998000029474 27870000.006000038236 3956550.018999993801 60407.072738556 2024-04-07T01:44:44.611253+00:00 19994330.276999998838 28999999.981999989599 27869999.995000001043 3963355.045000017155 60407.072750032 2024-04-07T01:44:45.602756+00:00 19994330.279000010341 29000000.015999969095 27870000.004999998957 3959559.013999999035 60407.072761686 2024-04-07T01:44:46.609635+00:00 19994330.275000009686 29000000.011000040919 27870000.014999989420 3958650.837000011932 60407.072773345 2024-04-07T01:44:47.617011+00:00 19994330.281999979168 28999999.970999959856 27869999.998000029474 3958134.032000004780 60407.072784815 2024-04-07T01:44:48.608018+00:00 19994330.279000010341 29000000.009999990463 27870000.005999919027 3964371.131999969017 60407.072796474 2024-04-07T01:44:49.615393+00:00 19994330.273999989033 28999999.996999979019 27869999.947000030428 3959962.956000030041 60407.072807944 2024-04-07T01:44:50.606400+00:00 19994330.282000008970 29000000.022999998182 27870000.075999978930 3957718.968999981880 60407.072819604 2024-04-07T01:44:51.613775+00:00 19994330.275999989361 28999999.985000010580 27869999.974000100046 3961801.023999989033 60407.072831079 2024-04-07T01:44:52.605278+00:00 19994330.277000010014 28999999.994000080973 27869999.988999959081 3956964.928000032902 60407.072842733 2024-04-07T01:44:53.612157+00:00 19994330.278000000864 29000000.003999948502 27869999.958999998868 3955620.061999977101 60407.072854209 2024-04-07T01:44:54.603661+00:00 19994330.278999980539 29000000.004000071436 27870000.024999998510 3960668.985000013839 60407.072865863 2024-04-07T01:44:55.610540+00:00 19994330.279000040144 28999999.997999910265 27869999.991000000387 3960519.890999972820 60407.072877339 2024-04-07T01:44:56.602043+00:00 19994330.279999971390 29000000.014999989420 27870000.079999998212 3958191.031000018120 60407.072888992 2024-04-07T01:44:57.608922+00:00 19994330.274999979883 28999999.969000101089 27869999.910000000149 3956122.098999977112 60407.072900651 2024-04-07T01:44:58.616298+00:00 19994330.277000010014 29000000.037999991328 27870000.064000010490 3955765.951000034809 60407.072912122 2024-04-07T01:44:59.607305+00:00 19994330.278000000864 29000000.003999948502 27869999.981000009924 3955736.944000006188 60407.072923781 2024-04-07T01:45:00.614680+00:00 19994330.278000000864 28999999.973999980837 27869999.989999979734 3960462.986999989022 60407.072935251 2024-04-07T01:45:01.605687+00:00 19994330.281000021845 28999999.971000079066 27869999.944000009447 3958946.198000013828 60407.072946910 2024-04-07T01:45:02.613062+00:00 19994330.274999979883 29000000.036000009626 27870000.062000010163 3957404.831999958027 60407.072958386 2024-04-07T01:45:03.604566+00:00 19994330.279000040144 28999999.939999941736 27869999.975000020117 3958984.060000001919 60407.072970040 2024-04-07T01:45:04.611445+00:00 19994330.276000019163 29000000.049000021070 27870000.037000000477 3963397.990000010002 60407.072981515 2024-04-07T01:45:05.602948+00:00 19994330.278000000864 28999999.973000049591 27869999.938999950886 3957076.009000002872 60407.072993170 2024-04-07T01:45:06.609827+00:00 19994330.281999949366 29000000.032999999821 27870000.055999990553 3956949.092999995220 60407.073004829 2024-04-07T01:45:07.617202+00:00 19994330.274000048637 28999999.980999998748 27869999.941000040621 3958127.856000006199 60407.073016299 2024-04-07T01:45:08.608209+00:00 19994330.278999920934 29000000.008000001311 27870000.041999999434 3959589.007000029087 60407.073027958 2024-04-07T01:45:09.615586+00:00 19994330.281000021845 29000000.026999998838 27869999.996999979019 3958603.044999957085 60407.073039428 2024-04-07T01:45:10.606592+00:00 19994330.272999998182 28999999.978000018746 27870000.022000011057 3957545.007000029087 60407.073051088 2024-04-07T01:45:11.613967+00:00 19994330.278000000864 28999999.981999989599 27869999.924000021070 3960465.939000010025 60407.073062563 2024-04-07T01:45:12.605470+00:00 19994330.278000000864 29000000.028999980539 27870000.043999910355 3961488.055000007153 60407.073074217 2024-04-07T01:45:13.612349+00:00 19994330.282000061125 28999999.971000019461 27870000.030000090599 3962639.018999993801 60407.073085687 2024-04-07T01:45:14.603356+00:00 19994330.276999950409 29000000.032999988645 27869999.962000008672 3957842.930000007153 60407.073097346 2024-04-07T01:45:15.610732+00:00 19994330.278000000864 28999999.975000020117 27869999.995000001043 3953202.000999987125 60407.073108822 2024-04-07T01:45:16.602235+00:00 19994330.277000069618 29000000.021999958903 27870000.019999980927 3959645.030999958981 60407.073120476 2024-04-07T01:45:17.609114+00:00 19994330.276999950409 28999999.998000029474 27870000.006999969482 3957687.045000017155 60407.073132135 2024-04-07T01:45:18.616489+00:00 19994330.276999950409 28999999.977000001818 27869999.991000059992 3956026.928000032902 60407.073143605 2024-04-07T01:45:19.607497+00:00 19994330.282000061125 29000000.008999999613 27869999.972999930382 3961397.001999973785 60407.073155265 2024-04-07T01:45:20.614872+00:00 19994330.276000019163 28999999.995999988168 27869999.971999999136 3957771.084999979008 60407.073166741 2024-04-07T01:45:21.606375+00:00 19994330.278000000864 29000000.026000019163 27870000.060000058264 3962186.962999999989 60407.073178394 2024-04-07T01:45:22.613254+00:00 19994330.276999950409 28999999.991999980062 27869999.998999949545 3955718.032000004780 60407.073189864 2024-04-07T01:45:23.604261+00:00 19994330.277000069618 28999999.991999980062 27869999.980999950320 3957250.993000030983 60407.073201524 2024-04-07T01:45:24.611637+00:00 19994330.280999898911 28999999.991000059992 27869999.992000099272 3957100.074000000954 60407.073212999 2024-04-07T01:45:25.603140+00:00 19994330.279000040144 29000000.016999959946 27870000.000000000000 3953443.877999960911 60407.073224653 2024-04-07T01:45:26.610019+00:00 19994330.276000019163 28999999.995000001043 27870000.023999929428 3959064.015000044834 60407.073236129 2024-04-07T01:45:27.601523+00:00 19994330.278999920934 29000000.000000000000 27869999.986000061035 3961910.987999976147 60407.073247788 2024-04-07T01:45:28.608897+00:00 19994330.277000069618 28999999.973000049591 27870000.007999900728 3954655.957000017166 60407.073259442 2024-04-07T01:45:29.615776+00:00 19994330.278000000864 29000000.015999909490 27870000.013000011444 3960812.037000000011 60407.073270918 2024-04-07T01:45:30.607280+00:00 19994330.278000000864 29000000.030000090599 27869999.988000039011 3964962.142000020016 60407.073282572 2024-04-07T01:45:31.614159+00:00 19994330.279999971390 28999999.965999960899 27869999.975000020117 3962826.967999995220 60407.073294047 2024-04-07T01:45:32.605662+00:00 19994330.276000000536 29000000.029999971390 27870000.041999999434 3960359.813000022899 60407.073305706 2024-04-07T01:45:33.613037+00:00 19994330.276999998838 28999999.988999959081 27869999.947999991477 3963689.075999975204 60407.073317177 2024-04-07T01:45:34.604045+00:00 19994330.280000001192 28999999.991000059992 27870000.048000011593 3961084.988999962807 60407.073328836 2024-04-07T01:45:35.611420+00:00 19994330.275999989361 29000000.029000040144 27870000.011999990791 3963003.050000071991 60407.073340306 2024-04-07T01:45:36.602427+00:00 19994330.277000010014 28999999.987999919802 27869999.997999999672 3961613.959999918938 60407.073351965 2024-04-07T01:45:37.609801+00:00 19994330.280999988317 28999999.967000011355 27869999.967000011355 3956094.988000034820 60407.073363435 2024-04-07T01:45:38.600809+00:00 19994330.278000008315 29000000.013000011444 27869999.999000009149 3964412.039999961853 60407.073375095 2024-04-07T01:45:39.608184+00:00 19994330.275000009686 28999999.993999961764 27870000.014999989420 3957769.998000026215 60407.073386748 2024-04-07T01:45:40.615065+00:00 19994330.280000001192 28999999.976000070572 27869999.959999978542 3958255.963999987114 60407.073398224 2024-04-07T01:45:41.606567+00:00 19994330.273999989033 29000000.041999939829 27870000.054000020027 3960808.004999995232 60407.073409878 2024-04-07T01:45:42.613446+00:00 19994330.280999988317 29000000.020000100136 27870000.013000011444 3953217.041000009049 60407.073421353 2024-04-07T01:45:43.604950+00:00 19994330.277000010014 28999999.967999938875 27869999.930000010878 3958130.029000043869 60407.073433013 2024-04-07T01:45:44.612325+00:00 19994330.282999988645 28999999.988000001758 27870000.028999980539 3954960.893999934196 60407.073444483 2024-04-07T01:45:45.603332+00:00 19994330.275000039488 29000000.026999998838 27870000.050000008196 3958349.085000038147 60407.073456143 2024-04-07T01:45:46.610707+00:00 19994330.276999950409 28999999.973999988288 27869999.931999981403 3958998.029999970924 60407.073467618 2024-04-07T01:45:47.602210+00:00 19994330.278000000864 29000000.059000000358 27870000.053000029176 3957737.904000043869 60407.073479272 2024-04-07T01:45:48.609089+00:00 19994330.279000040144 28999999.932999998331 27869999.974999960512 3958095.051999927033 60407.073490931 2024-04-07T01:45:49.616465+00:00 19994330.278000000864 28999999.994000021368 27869999.963999990374 3956807.958000063896 60407.073502407 2024-04-07T01:45:50.607968+00:00 19994330.278000000864 29000000.043999999762 27870000.126000050455 3961257.990000010002 60407.073514061 2024-04-07T01:45:51.614847+00:00 19994330.278000000864 28999999.984000001103 27869999.880999919027 3957797.952999948990 60407.073525536 2024-04-07T01:45:52.606350+00:00 19994330.275999959558 29000000.037000000477 27870000.019000049680 3962370.029000043869 60407.073537190 2024-04-07T01:45:53.613229+00:00 19994330.276000019163 28999999.951999958605 27869999.965999960899 3956471.174999951851 60407.073548666 2024-04-07T01:45:54.604733+00:00 19994330.281000021845 28999999.996000051498 27870000.048000101000 3959623.748000026215 60407.073560325 2024-04-07T01:45:55.612108+00:00 19994330.280999958515 29000000.030999958515 27869999.996999979019 3959886.134999989998 60407.073571796 2024-04-07T01:45:56.603115+00:00 19994330.276000019163 28999999.984000030905 27870000.022999998182 3957035.047000051010 60407.073583455 2024-04-07T01:45:57.610490+00:00 19994330.278999980539 29000000.032999988645 27869999.980999950320 3958685.988999962807 60407.073594925 2024-04-07T01:45:58.601497+00:00 19994330.274999979883 28999999.984000030905 27869999.986000061035 3961898.026000022888 60407.073606584 2024-04-07T01:45:59.608873+00:00 19994330.277000069618 28999999.961999949068 27870000.018999930471 3960659.891999959946 60407.073618238 2024-04-07T01:46:00.615752+00:00 19994330.279999971390 29000000.036000009626 27870000.004000071436 3963568.981999992859 60407.073629714 2024-04-07T01:46:01.607255+00:00 19994330.279999971390 28999999.970000028610 27869999.949000000954 3966461.073000072967 60407.073641373 2024-04-07T01:46:02.614630+00:00 19994330.277000069618 29000000.022999998182 27870000.011999960989 3962411.944000006188 60407.073652843 2024-04-07T01:46:03.605637+00:00 19994330.278000000864 29000000.014999989420 27870000.042999979109 3958076.977999926079 60407.073664502 2024-04-07T01:46:04.613012+00:00 19994330.276999950409 28999999.968999978155 27869999.988000039011 3957676.149000049103 60407.073675972 2024-04-07T01:46:05.604020+00:00 19994330.276000019163 28999999.988000039011 27870000.009999990463 3959419.003000020981 60407.073687632 2024-04-07T01:46:06.611395+00:00 19994330.281999949366 29000000.054000020027 27870000.051999930292 3957443.909999967087 60407.073699107 2024-04-07T01:46:07.602898+00:00 19994330.276000019163 28999999.978999968618 27869999.961000081152 3958429.004999995232 60407.073710761 2024-04-07T01:46:08.609777+00:00 19994330.279000040144 28999999.988000039011 27869999.959999918938 3957278.024000049103 60407.073722231 2024-04-07T01:46:09.600784+00:00 19994330.274999979883 29000000.011999960989 27870000.039000030607 3957492.929999948014 60407.073733891 2024-04-07T01:46:10.608160+00:00 19994330.278000000864 28999999.988000039011 27869999.989000000060 3958283.924000024796 60407.073745545 2024-04-07T01:46:11.615039+00:00 19994330.279999971390 29000000.007999900728 27869999.960000000894 3954196.116999983788 60407.073757020 2024-04-07T01:46:12.606542+00:00 19994330.276000019163 29000000.001000050455 27870000.050000000745 3962109.001999973785 60407.073768674 2024-04-07T01:46:13.613421+00:00 19994330.281000021845 28999999.981999989599 27869999.901999998838 3961634.981000065804 60407.073780150 2024-04-07T01:46:14.604924+00:00 19994330.276999950409 29000000.022999998182 27870000.083000019193 3958304.074000000954 60407.073791803 2024-04-07T01:46:15.611803+00:00 19994330.276000019163 28999999.960999969393 27869999.985999971628 3957414.887999891769 60407.073803279 2024-04-07T01:46:16.603307+00:00 19994330.281000021845 29000000.022000070661 27869999.996000021696 3954547.061000109185 60407.073814933 2024-04-07T01:46:17.610186+00:00 19994330.274000048637 29000000.008000019938 27869999.982999980450 3957214.898999928962 60407.073826408 2024-04-07T01:46:18.601689+00:00 19994330.280999898911 29000000.000000000000 27870000.025000009686 3963950.055000067223 60407.073838068 2024-04-07T01:46:19.609064+00:00 19994330.279000040144 29000000.014999989420 27870000.012999981642 3960632.049999951851 60407.073849722 2024-04-07T01:46:20.615944+00:00 19994330.279000040144 28999999.962999939919 27869999.976000010967 3959159.962000011932 60407.073861198 2024-04-07T01:46:21.607447+00:00 19994330.273999929428 29000000.030999999493 27869999.961000028998 3957172.024999976158 60407.073872851 2024-04-07T01:46:22.614326+00:00 19994330.278000000864 28999999.995000001043 27870000.028999980539 3961584.023000001907 60407.073884327 2024-04-07T01:46:23.605829+00:00 19994330.277000069618 28999999.999000001699 27870000.024999979883 3959288.978999971878 60407.073895986 2024-04-07T01:46:24.613205+00:00 19994330.281000021845 29000000.023000020534 27870000.015000049025 3960344.029000043869 60407.073907456 2024-04-07T01:46:25.604211+00:00 19994330.278999920934 28999999.998999979347 27870000.008999999613 3956355.016999959946 60407.073919116 2024-04-07T01:46:26.611587+00:00 19994330.276000000536 28999999.951999988407 27869999.928999960423 3958953.961000084877 60407.073930586 2024-04-07T01:46:27.602594+00:00 19994330.278000000864 29000000.015999998897 27870000.057000041008 3957740.014999986161 60407.073942239 2024-04-07T01:46:28.609472+00:00 19994330.276999998838 29000000.002000000328 27869999.981000009924 3957853.000000000000 60407.073953715 2024-04-07T01:46:29.600976+00:00 19994330.278000000864 28999999.966000020504 27869999.968999918550 3960327.904999970924 60407.073965374 2024-04-07T01:46:30.608354+00:00 19994330.278999999166 29000000.039999961853 27870000.039000030607 3955007.110999941826 60407.073977028 2024-04-07T01:46:31.615231+00:00 19994330.279999990016 28999999.999000009149 27869999.958999991417 3957566.948000072967 60407.073988504 2024-04-07T01:46:32.606734+00:00 19994330.281000021845 29000000.022999998182 27870000.054000020027 3957830.985999941826 60407.074000163 2024-04-07T01:46:33.614109+00:00 19994330.272999998182 28999999.984000030905 27869999.973999980837 3959379.103999971878 60407.074011633 2024-04-07T01:46:34.605116+00:00 19994330.275999989361 28999999.998999949545 27870000.024000048637 3958267.971000074875 60407.074023293 2024-04-07T01:46:35.612491+00:00 19994330.280999988317 29000000.008999999613 27870000.013999938965 3960573.960000038147 60407.074034763 2024-04-07T01:46:36.603499+00:00 19994330.277000010014 28999999.981999989599 27870000.001000050455 3957263.979999899864 60407.074046422 2024-04-07T01:46:37.610874+00:00 19994330.275999989361 29000000.003000020981 27869999.978999968618 3956560.070000051986 60407.074057898 2024-04-07T01:46:38.602377+00:00 19994330.282999988645 29000000.028999980539 27870000.014000058174 3964524.027999997139 60407.074069552 2024-04-07T01:46:39.609256+00:00 19994330.278000000864 28999999.983999971300 27869999.995999928564 3961700.856999992859 60407.074081021 2024-04-07T01:46:40.600263+00:00 19994330.272000011057 28999999.971000079066 27869999.971000079066 3955351.065999985207 60407.074092681 2024-04-07T01:46:41.607638+00:00 19994330.280000030994 28999999.998000029474 27869999.983999971300 3962414.929000020027 60407.074104340 2024-04-07T01:46:42.615014+00:00 19994330.278999980539 29000000.056999921799 27870000.074000000954 3959619.004999995232 60407.074115816 2024-04-07T01:46:43.606519+00:00 19994330.278000000864 28999999.950999978930 27869999.988999959081 3959424.003999948967 60407.074127470 2024-04-07T01:46:44.613396+00:00 19994330.278000000864 29000000.019000049680 27869999.976000070572 3959127.050000071991 60407.074138945 2024-04-07T01:46:45.604899+00:00 19994330.277000010014 29000000.014000058174 27870000.029999971390 3958660.105999947060 60407.074150600 2024-04-07T01:46:46.611779+00:00 19994330.277000010014 28999999.965999960899 27869999.952000018209 3953623.824000000954 60407.074162075 2024-04-07T01:46:47.603282+00:00 19994330.278999980539 29000000.009999990463 27870000.009999990463 3957657.040000081062 60407.074173735 2024-04-07T01:46:48.610657+00:00 19994330.278000000864 29000000.026000019163 27869999.982999920845 3958922.046000003815 60407.074185205 2024-04-07T01:46:49.601664+00:00 19994330.279999971390 28999999.972999930382 27870000.002000000328 3957016.973999977112 60407.074196864 2024-04-07T01:46:50.609039+00:00 19994330.279000040144 29000000.007000088692 27870000.010999988765 3960391.036999940872 60407.074208334 2024-04-07T01:46:51.600047+00:00 19994330.273999989033 29000000.013999938965 27870000.048000011593 3955919.934000014793 60407.074219993 2024-04-07T01:46:52.607422+00:00 19994330.278999980539 28999999.990000009537 27869999.973999988288 3955661.039999961853 60407.074231647 2024-04-07T01:46:53.614301+00:00 19994330.276000019163 28999999.973000049591 27869999.959999989718 3956334.972000002861 60407.074243123 2024-04-07T01:46:54.605804+00:00 19994330.281000021845 29000000.018999930471 27869999.998000029474 3956798.038000106812 60407.074254782 2024-04-07T01:46:55.613179+00:00 19994330.278999920934 29000000.026000019163 27870000.044999990612 3961415.996999979019 60407.074266252 2024-04-07T01:46:56.604186+00:00 19994330.278000000864 28999999.973000049591 27869999.967999991030 3958045.953999996185 60407.074277911 2024-04-07T01:46:57.611562+00:00 19994330.275000099093 28999999.970999959856 27869999.989000018686 3958410.059999942780 60407.074289382 2024-04-07T01:46:58.602569+00:00 19994330.278000000864 29000000.026000000536 27870000.032999988645 3956354.975000023842 60407.074301041 2024-04-07T01:46:59.609944+00:00 19994330.276999950409 28999999.988000009209 27870000.006999969482 3961413.027999997139 60407.074312516 2024-04-07T01:47:00.601447+00:00 19994330.278000000864 29000000.011999990791 27869999.957000020891 3958380.975999950897 60407.074324171 2024-04-07T01:47:01.608327+00:00 19994330.281000021845 28999999.995999988168 27870000.024999979883 3953336.012000083923 60407.074335646 2024-04-07T01:47:02.599830+00:00 19994330.279000040144 28999999.981000009924 27870000.016000028700 3960231.996999979019 60407.074347300 2024-04-07T01:47:03.606709+00:00 19994330.275999899954 29000000.020000010729 27869999.990000009537 3957714.906000018120 60407.074358959 2024-04-07T01:47:04.614084+00:00 19994330.278000000864 29000000.022999998182 27870000.036000009626 3961759.013999938965 60407.074370435 2024-04-07T01:47:05.605587+00:00 19994330.279000040144 28999999.956000000238 27869999.952999949455 3965249.174000024796 60407.074382089 2024-04-07T01:47:06.612466+00:00 19994330.274999979883 29000000.031999979168 27870000.000000000000 3957373.843000053894 60407.074393564 2024-04-07T01:47:07.603970+00:00 19994330.279999971390 29000000.008999999613 27869999.986000001431 3959739.139999986161 60407.074405218 2024-04-07T01:47:08.610849+00:00 19994330.281000021845 28999999.985000010580 27870000.039000030607 3963045.899999976158 60407.074416694 2024-04-07T01:47:09.602352+00:00 19994330.276000019163 28999999.989000018686 27869999.944999929518 3959605.108000040054 60407.074428353 2024-04-07T01:47:10.609727+00:00 19994330.274000048637 29000000.004999998957 27869999.985000010580 3957484.903999925125 60407.074439823 2024-04-07T01:47:11.600735+00:00 19994330.282999988645 28999999.971999999136 27870000.042999979109 3960669.060000061989 60407.074451483 2024-04-07T01:47:12.608110+00:00 19994330.276000019163 29000000.029999971390 27870000.002000089735 3956200.862999916077 60407.074463136 2024-04-07T01:47:13.614989+00:00 19994330.279999971390 29000000.026000019163 27870000.008000019938 3957962.075000048149 60407.074474612 2024-04-07T01:47:14.606492+00:00 19994330.279999971390 28999999.958000000566 27870000.000999931246 3956387.095000029076 60407.074486266 2024-04-07T01:47:15.613371+00:00 19994330.271999958903 29000000.021999958903 27870000.014999989420 3962225.919999957085 60407.074497742 2024-04-07T01:47:16.604874+00:00 19994330.281000021845 29000000.006999969482 27869999.986999988556 3961281.960000038147 60407.074509401 2024-04-07T01:47:17.612250+00:00 19994330.274999979883 28999999.973000049591 27870000.021000031382 3957702.067999958992 60407.074520871 2024-04-07T01:47:18.603257+00:00 19994330.281000021845 29000000.008999940008 27869999.986999988556 3961751.917999982834 60407.074532525 2024-04-07T01:47:19.610136+00:00 19994330.280000001192 29000000.024000048637 27869999.949000000954 3960098.031000018120 60407.074544000 2024-04-07T01:47:20.601639+00:00 19994330.276000000536 28999999.968000050634 27870000.009000059217 3959519.037999988068 60407.074555660 2024-04-07T01:47:21.609015+00:00 19994330.276999998838 29000000.024999979883 27870000.041999939829 3959673.940999985207 60407.074567130 2024-04-07T01:47:22.600022+00:00 19994330.276999998838 29000000.000999931246 27869999.996999979019 3965153.149000049103 60407.074578789 2024-04-07T01:47:23.607396+00:00 19994330.278000000864 28999999.965000029653 27870000.004000071436 3964130.873999952804 60407.074590443 2024-04-07T01:47:24.614276+00:00 19994330.278000008315 29000000.029999971390 27869999.990999940783 3958012.006000041962 60407.074601918 2024-04-07T01:47:25.605779+00:00 19994330.282000008970 28999999.986000061035 27870000.000000000000 3963104.980000019073 60407.074613573 2024-04-07T01:47:26.612659+00:00 19994330.275999989361 29000000.046999931335 27869999.984000090510 3965681.067999958992 60407.074625048 2024-04-07T01:47:27.604162+00:00 19994330.275000009686 28999999.952000018209 27870000.015000000596 3959435.040000081062 60407.074636702 2024-04-07T01:47:28.611041+00:00 19994330.278000000864 29000000.027000069618 27869999.997000001371 3961333.928999900818 60407.074648178 2024-04-07T01:47:29.602544+00:00 19994330.280000001192 28999999.985000010580 27870000.041000001132 3959585.034000039101 60407.074659831 2024-04-07T01:47:30.609423+00:00 19994330.276999980211 29000000.005999919027 27869999.989999990910 3960126.988000034820 60407.074671307 2024-04-07T01:47:31.600927+00:00 19994330.277000010014 29000000.024999979883 27869999.995999988168 3961490.957999945153 60407.074682961 2024-04-07T01:47:32.607806+00:00 19994330.279000010341 28999999.964000109583 27869999.918000008911 3967180.042999982834 60407.074694437 2024-04-07T01:47:33.599309+00:00 19994330.279999971390 29000000.009999990463 27870000.090999990702 3962526.904000043869 60407.074706096 2024-04-07T01:47:34.606684+00:00 19994330.276000019163 29000000.006999969482 27869999.969000011683 3961533.049999951851 60407.074717750 2024-04-07T01:47:35.613563+00:00 19994330.274999979883 28999999.949999999255 27869999.965999990702 3962729.054000020027 60407.074729220 2024-04-07T01:47:36.604571+00:00 19994330.282999988645 29000000.041000001132 27870000.035000000149 3956783.955000042915 60407.074740879 2024-04-07T01:47:37.611946+00:00 19994330.277000010014 28999999.964999999851 27869999.948000010103 3961786.016000031959 60407.074752355 2024-04-07T01:47:38.603449+00:00 19994330.279000040144 29000000.043999981135 27870000.033999979496 3959604.989999889862 60407.074764009 2024-04-07T01:47:39.610328+00:00 19994330.278999980539 29000000.037000000477 27870000.039000030607 3961716.945000051986 60407.074775484 2024-04-07T01:47:40.601831+00:00 19994330.275999959558 28999999.976000010967 27870000.000000000000 3960942.014000058174 60407.074787144 2024-04-07T01:47:41.609207+00:00 19994330.278000000864 28999999.978000018746 27869999.981999989599 3962191.030999898911 60407.074798614 2024-04-07T01:47:42.600214+00:00 19994330.275000039488 29000000.006999999285 27869999.990000009537 3957538.014000058174 60407.074810273 2024-04-07T01:47:43.607589+00:00 19994330.283999979496 28999999.985999971628 27870000.032000008970 3962912.993000030983 60407.074821927 2024-04-07T01:47:44.614468+00:00 19994330.275000039488 28999999.999000009149 27869999.966999951750 3957597.016999959946 60407.074833402 2024-04-07T01:47:45.605971+00:00 19994330.275999959558 28999999.976000010967 27869999.961000028998 3963260.909000039101 60407.074845056 2024-04-07T01:47:46.612850+00:00 19994330.281000021845 29000000.033999979496 27870000.052000049502 3961241.027999997139 60407.074856532 2024-04-07T01:47:47.604354+00:00 19994330.279000040144 28999999.979000028223 27869999.988999959081 3963503.993999958038 60407.074868191 2024-04-07T01:47:48.611729+00:00 19994330.275999899954 29000000.001999970526 27869999.996999979019 3962295.042000054847 60407.074879661 2024-04-07T01:47:49.602736+00:00 19994330.278000000864 29000000.000999990851 27870000.009999990463 3959883.007999998983 60407.074891320 2024-04-07T01:47:50.610110+00:00 19994330.277000069618 29000000.007000029087 27869999.981000069529 3964755.992000001017 60407.074902791 2024-04-07T01:47:51.601118+00:00 19994330.278999920934 28999999.988999959081 27870000.003999948502 3965948.994999999180 60407.074914450 2024-04-07T01:47:52.608494+00:00 19994330.276000019163 28999999.970000028610 27869999.998000029474 3957342.038000001106 60407.074925920 2024-04-07T01:47:53.599501+00:00 19994330.277000069618 29000000.042999979109 27870000.016999959946 3959797.942000002135 60407.074937580 2024-04-07T01:47:54.606876+00:00 19994330.282999988645 29000000.024999979883 27869999.991000059992 3961009.090999998152 60407.074949233 2024-04-07T01:47:55.613755+00:00 19994330.278999920934 28999999.998000029474 27870000.001999970526 3958130.942000002135 60407.074960709 2024-04-07T01:47:56.605258+00:00 19994330.276000019163 29000000.009000059217 27870000.018000010401 3956512.066999997944 60407.074972363 2024-04-07T01:47:57.612137+00:00 19994330.279000040144 28999999.981999989599 27869999.988000039011 3960978.924000001978 60407.074983838 2024-04-07T01:47:58.603641+00:00 19994330.272999998182 28999999.963999990374 27869999.979999899864 3962002.984999998938 60407.074995498 2024-04-07T01:47:59.611015+00:00 19994330.278999920934 29000000.044999960810 27870000.047000050545 3962801.096000000834 60407.075006968 2024-04-07T01:48:00.602023+00:00 19994330.277000069618 28999999.988999959081 27869999.953999999911 3955042.887999997009 60407.075018628 2024-04-07T01:48:01.609398+00:00 19994330.281000021845 28999999.986000061035 27870000.041000008583 3959502.032999999821 60407.075030097 2024-04-07T01:48:02.600405+00:00 19994330.281000021845 29000000.050999999046 27870000.000000000000 3960282.072999998927 60407.075041757 2024-04-07T01:48:03.607781+00:00 19994330.274999979883 28999999.935999989510 27869999.965000029653 3957124.902000003029 60407.075053233 2024-04-07T01:48:04.599284+00:00 19994330.276000019163 29000000.013000011444 27870000.047999981791 3960293.064000003040 60407.075064886 2024-04-07T01:48:05.606163+00:00 19994330.278999920934 29000000.024999979883 27869999.934000018984 3957542.932999990880 60407.075076546 2024-04-07T01:48:06.613537+00:00 19994330.279999971390 28999999.957000020891 27870000.048999998719 3955924.966000006068 60407.075088016 2024-04-07T01:48:07.604545+00:00 19994330.276000019163 29000000.032999988645 27870000.028999991715 3961795.105000004172 60407.075099675 2024-04-07T01:48:08.611920+00:00 19994330.279000040144 29000000.001000050455 27869999.982000008225 3957436.962999999989 60407.075111145 2024-04-07T01:48:09.602928+00:00 19994330.278000000864 29000000.000999931246 27869999.971000000834 3962012.031000003219 60407.075122804 2024-04-07T01:48:10.610303+00:00 19994330.276000019163 28999999.978000041097 27869999.992999989539 3956638.045999988914 60407.075134275 2024-04-07T01:48:11.601310+00:00 19994330.276999950409 29000000.019999980927 27869999.996000021696 3958585.905000001192 60407.075145934 2024-04-07T01:48:12.608685+00:00 19994330.277000069618 29000000.006999999285 27870000.023999989033 3963276.006999998819 60407.075157410 2024-04-07T01:48:13.600189+00:00 19994330.282000001520 29000000.010999999940 27869999.986000001431 3953675.976999998093 60407.075169063 2024-04-07T01:48:14.607067+00:00 19994330.276999998838 28999999.973999988288 27869999.987999979407 3959001.064000010025 60407.075180539 2024-04-07T01:48:15.598571+00:00 19994330.278999999166 29000000.037000019103 27869999.997000038624 3956634.954999998212 60407.075192193 2024-04-07T01:48:16.605450+00:00 19994330.276999998838 28999999.975999981165 27870000.064000010490 3964241.003999993205 60407.075203852 2024-04-07T01:48:17.612825+00:00 19994330.274999991059 29000000.012000020593 27869999.974999960512 3960510.950000002980 60407.075215328 2024-04-07T01:48:18.604329+00:00 19994330.278999999166 29000000.003999978304 27869999.995999988168 3959456.100999996066 60407.075226982 2024-04-07T01:48:19.611208+00:00 19994330.280000001192 28999999.923999991268 27869999.950000051409 3963338.024000003934 60407.075238457 2024-04-07T01:48:20.602711+00:00 19994330.278000000864 29000000.059000018984 27870000.033999979496 3961676.945000008214 60407.075250111 2024-04-07T01:48:21.609590+00:00 19994330.275999989361 28999999.972999989986 27870000.013999998569 3958139.988999993075 60407.075261587 2024-04-07T01:48:22.601093+00:00 19994330.280000001192 29000000.021000031382 27869999.945999979973 3958014.985999986995 60407.075273240 2024-04-07T01:48:23.607973+00:00 19994330.274000018835 28999999.995999988168 27870000.018999990076 3960155.029000014067 60407.075284716 2024-04-07T01:48:24.599476+00:00 19994330.280999988317 29000000.019999980927 27870000.020999971777 3964336.926999986172 60407.075296375 2024-04-07T01:48:25.606851+00:00 19994330.279000010341 28999999.977999988943 27870000.022000070661 3962170.047000021208 60407.075308030 2024-04-07T01:48:26.613730+00:00 19994330.280999988317 29000000.017000019550 27869999.971999999136 3961385.083000003826 60407.075319505 2024-04-07T01:48:27.605233+00:00 19994330.276000019163 28999999.971000019461 27869999.998000029474 3959378.917999982834 60407.075331165 2024-04-07T01:48:28.612609+00:00 19994330.273999989033 29000000.016999959946 27869999.971999999136 3955835.985000013839 60407.075342635 2024-04-07T01:48:29.603616+00:00 19994330.279999971390 28999999.988000039011 27870000.028999920934 3962376.104999988806 60407.075354294 2024-04-07T01:48:30.610991+00:00 19994330.277000010014 28999999.998999949545 27869999.996999979019 3957628.904000014067 60407.075365770 2024-04-07T01:48:31.602494+00:00 19994330.282999988645 28999999.979000091553 27869999.991000059992 3961494.942000002135 60407.075377423 2024-04-07T01:48:32.609373+00:00 19994330.275000039488 29000000.033999919891 27870000.019999980927 3959854.094999998808 60407.075388899 2024-04-07T01:48:33.600877+00:00 19994330.278000000864 28999999.967000011355 27870000.021999958903 3958735.970999985933 60407.075400558 2024-04-07T01:48:34.608252+00:00 19994330.274999979883 29000000.008000019938 27869999.916000008583 3958508.011000006925 60407.075412028 2024-04-07T01:48:35.599259+00:00 19994330.280000030994 29000000.001999970526 27870000.062000039965 3958436.071999996901 60407.075423688 2024-04-07T01:48:36.606634+00:00 19994330.276999950409 29000000.019000049680 27869999.996000051498 3959741.900999993086 60407.075435341 2024-04-07T01:48:37.613513+00:00 19994330.280000030994 28999999.990999940783 27870000.031999949366 3959049.092999995220 60407.075446817 2024-04-07T01:48:38.605017+00:00 19994330.278000000864 29000000.014999989420 27869999.970000028610 3960866.965000004042 60407.075458471 2024-04-07T01:48:39.611896+00:00 19994330.276000019163 29000000.028000000864 27869999.995000001043 3960267.002000004053 60407.075469946 2024-04-07T01:48:40.603399+00:00 19994330.278000000864 28999999.970000028610 27870000.008000019938 3955941.919000000227 60407.075481606 2024-04-07T01:48:41.610774+00:00 19994330.278000000864 28999999.993000030518 27869999.972999930382 3958374.030999987852 60407.075493076 2024-04-07T01:48:42.601781+00:00 19994330.278999920934 29000000.036000009626 27870000.024000048637 3958733.966000020970 60407.075504736 2024-04-07T01:48:43.609156+00:00 19994330.276000019163 28999999.960000038147 27870000.016999959946 3956033.042999982834 60407.075516206 2024-04-07T01:48:44.600164+00:00 19994330.282000061125 28999999.993999961764 27869999.991999998689 3954931.931000024080 60407.075527865 2024-04-07T01:48:45.607539+00:00 19994330.276999950409 28999999.975000020117 27869999.971999999136 3960758.100999981165 60407.075539335 2024-04-07T01:48:46.598546+00:00 19994330.274999979883 29000000.065999981016 27870000.033000010997 3957188.000000000000 60407.075550994 2024-04-07T01:48:47.605921+00:00 19994330.278000000864 28999999.995000001043 27870000.001999989152 3961748.971000016201 60407.075562648 2024-04-07T01:48:48.612800+00:00 19994330.280000090599 28999999.980000019073 27869999.956000000238 3962177.959999979008 60407.075574124 2024-04-07T01:48:49.604304+00:00 19994330.278999920934 28999999.964000009000 27869999.971999999136 3955343.069000006188 60407.075585783 2024-04-07T01:48:50.611679+00:00 19994330.276000019163 29000000.050000000745 27869999.991000000387 3958252.999000012875 60407.075597253 2024-04-07T01:48:51.602686+00:00 19994330.279999971390 28999999.975999999791 27870000.111000001431 3961508.983999996912 60407.075608913 2024-04-07T01:48:52.610061+00:00 19994330.276000019163 29000000.023999989033 27869999.984000001103 3959564.116999983788 60407.075620383 2024-04-07T01:48:53.601069+00:00 19994330.278000000864 28999999.970000028610 27869999.911000009626 3958010.884000002872 60407.075632042 2024-04-07T01:48:54.608444+00:00 19994330.276000019163 28999999.991000000387 27870000.042999979109 3960527.050000011921 60407.075643518 2024-04-07T01:48:55.599947+00:00 19994330.281999949366 29000000.049999978393 27870000.049000021070 3956036.002999991179 60407.075655172 2024-04-07T01:48:56.606826+00:00 19994330.281000021845 28999999.953999999911 27869999.916000008583 3958504.930000007153 60407.075666647 2024-04-07T01:48:57.598329+00:00 19994330.272999998182 29000000.039000000805 27870000.051999989897 3961225.013999999035 60407.075678301 2024-04-07T01:48:58.605209+00:00 19994330.279999971390 28999999.986000001431 27869999.935999989510 3958130.961000024807 60407.075689960 2024-04-07T01:48:59.612584+00:00 19994330.276000019163 29000000.009999990463 27870000.059000018984 3959795.132999957073 60407.075701430 2024-04-07T01:49:00.603591+00:00 19994330.278000000864 28999999.965000029653 27869999.995999988168 3961069.833000003826 60407.075713090 2024-04-07T01:49:01.610966+00:00 19994330.281000021845 29000000.018000010401 27870000.000999990851 3960732.082000017166 60407.075724565 2024-04-07T01:49:02.602469+00:00 19994330.274999979883 28999999.940000001341 27870000.023999989033 3960776.978999971878 60407.075736219 2024-04-07T01:49:03.609348+00:00 19994330.279000040144 29000000.063999950886 27869999.958000060171 3960999.002000033855 60407.075747695 2024-04-07T01:49:04.600852+00:00 19994330.276999950409 29000000.008999999613 27870000.043999910355 3964560.060000001919 60407.075759355 2024-04-07T01:49:05.608227+00:00 19994330.277000069618 29000000.002000030130 27869999.996000051498 3962177.861000000965 60407.075770824 2024-04-07T01:49:06.599234+00:00 19994330.278000000864 28999999.975000020117 27869999.998000029474 3958431.144999980927 60407.075782484 2024-04-07T01:49:07.606609+00:00 19994330.280999999493 29000000.028000000864 27870000.019999980927 3957522.897000014782 60407.075793954 2024-04-07T01:49:08.597617+00:00 19994330.276999998838 28999999.977000001818 27869999.962999939919 3961683.080999969970 60407.075805613 2024-04-07T01:49:09.604992+00:00 19994330.278999999166 29000000.001999970526 27869999.998000029474 3960014.967000008095 60407.075817267 2024-04-07T01:49:10.611871+00:00 19994330.274999991059 29000000.016000028700 27870000.003000020981 3959193.000000000000 60407.075828743 2024-04-07T01:49:11.603374+00:00 19994330.277000010014 28999999.973999980837 27869999.995000001043 3953418.013999999035 60407.075840402 2024-04-07T01:49:12.610748+00:00 19994330.278000000864 28999999.993999961764 27869999.993000030518 3958395.976999998093 60407.075851872 2024-04-07T01:49:13.601756+00:00 19994330.281999990344 29000000.014000058174 27870000.059999939054 3957231.983000040054 60407.075863532 2024-04-07T01:49:14.609132+00:00 19994330.275000009686 29000000.008000019938 27869999.977000001818 3954476.962999999989 60407.075875008 2024-04-07T01:49:15.600635+00:00 19994330.280000001192 28999999.990000009537 27869999.948000069708 3962583.065999985207 60407.075886661 2024-04-07T01:49:16.607514+00:00 19994330.277000010014 29000000.011999960989 27870000.080999970436 3959780.946999967098 60407.075898137 2024-04-07T01:49:17.599017+00:00 19994330.276999980211 28999999.985000010580 27869999.916999939829 3959295.022000014782 60407.075909796 2024-04-07T01:49:18.606393+00:00 19994330.280000001192 29000000.000000000000 27870000.053000088781 3961266.982999979984 60407.075921266 2024-04-07T01:49:19.597400+00:00 19994330.275000009686 29000000.014999989420 27869999.967999938875 3956216.063000022899 60407.075932926 2024-04-07T01:49:20.604775+00:00 19994330.282000008970 29000000.028000000864 27870000.055999990553 3954081.989000021946 60407.075944579 2024-04-07T01:49:21.611654+00:00 19994330.278000000864 28999999.962999939919 27869999.944000009447 3957894.974999963772 60407.075956055 2024-04-07T01:49:22.603157+00:00 19994330.274999979883 29000000.006000038236 27869999.986000061035 3962614.076000034809 60407.075967715 2024-04-07T01:49:23.610532+00:00 19994330.278000000864 28999999.973000049591 27869999.984999999404 3959438.010999978054 60407.075979184 2024-04-07T01:49:24.601540+00:00 19994330.281000021845 29000000.055999990553 27870000.062000010163 3954789.915000020992 60407.075990844 2024-04-07T01:49:25.608915+00:00 19994330.273999989033 28999999.965999960899 27869999.969000000507 3958838.025999962818 60407.076002314 2024-04-07T01:49:26.599922+00:00 19994330.280000030994 29000000.046999998391 27870000.033999990672 3957870.990000010002 60407.076013973 2024-04-07T01:49:27.607297+00:00 19994330.277000010014 28999999.995000001043 27869999.991000000387 3959891.872000039089 60407.076025443 2024-04-07T01:49:28.598304+00:00 19994330.277000010014 28999999.981999989599 27869999.995999988168 3957014.076999961864 60407.076037103 2024-04-07T01:49:29.605680+00:00 19994330.278000000864 28999999.964000020176 27869999.968000020832 3957981.981999992859 60407.076048756 2024-04-07T01:49:30.612559+00:00 19994330.280999958515 28999999.964999999851 27870000.001999970526 3958298.031000018120 60407.076060232 2024-04-07T01:49:31.604062+00:00 19994330.277000010014 29000000.022999968380 27870000.022999998182 3959777.027000010014 60407.076071886 2024-04-07T01:49:32.610941+00:00 19994330.280000030994 29000000.019000019878 27869999.968000020832 3957240.088999987114 60407.076083362 2024-04-07T01:49:33.602444+00:00 19994330.274999920279 28999999.987999979407 27870000.055000010878 3962890.979000031948 60407.076095021 2024-04-07T01:49:34.609820+00:00 19994330.281000021845 29000000.018999990076 27869999.950999978930 3953747.009999989998 60407.076106491 2024-04-07T01:49:35.600827+00:00 19994330.275000099093 28999999.976000010967 27869999.984000030905 3961232.941999971867 60407.076118151 2024-04-07T01:49:36.608202+00:00 19994330.278999920934 29000000.012000020593 27870000.065999981016 3960094.888999999035 60407.076129620 2024-04-07T01:49:37.599209+00:00 19994330.279999971390 29000000.032000008970 27869999.962000008672 3959150.032000004780 60407.076141280 2024-04-07T01:49:38.606584+00:00 19994330.276000019163 28999999.971999999136 27869999.959999978542 3957371.132000029087 60407.076152750 2024-04-07T01:49:39.597592+00:00 19994330.279999971390 28999999.986000001431 27870000.028999980539 3956812.863999962807 60407.076164410 2024-04-07T01:49:40.604967+00:00 19994330.275000099093 29000000.028999980539 27870000.036000009626 3961054.072000027169 60407.076176069 2024-04-07T01:49:41.612342+00:00 19994330.276999950409 28999999.981000009924 27870000.030000030994 3957889.974999963772 60407.076187539 2024-04-07T01:49:42.603349+00:00 19994330.276999950409 29000000.050999999046 27869999.977999929339 3959014.092000008095 60407.076199198 2024-04-07T01:49:43.610724+00:00 19994330.283000111580 28999999.944999929518 27869999.950000051409 3956077.972999989986 60407.076210668 2024-04-07T01:49:44.601731+00:00 19994330.275999899954 29000000.011000040919 27869999.981999989599 3957557.907000004780 60407.076222328 2024-04-07T01:49:45.609106+00:00 19994330.277000069618 28999999.999000068754 27870000.039999961853 3957915.980000019073 60407.076233798 2024-04-07T01:49:46.600114+00:00 19994330.278999920934 29000000.000999931246 27870000.009999990463 3959564.130999981891 60407.076245457 2024-04-07T01:49:47.607489+00:00 19994330.274000048637 29000000.018000010401 27870000.024000048637 3949415.956000030041 60407.076256927 2024-04-07T01:49:48.598496+00:00 19994330.279999971390 28999999.983000040054 27869999.929000020027 3955671.024999976158 60407.076268586 2024-04-07T01:49:49.605872+00:00 19994330.279000040144 29000000.024999979883 27870000.021000031382 3952785.976999998093 60407.076280062 2024-04-07T01:49:50.597375+00:00 19994330.278000000864 28999999.967000011355 27870000.025999899954 3958043.138000010978 60407.076291716 2024-04-07T01:49:51.604254+00:00 19994330.276999950409 29000000.006000038236 27869999.958000060171 3959474.792999982834 60407.076303375 2024-04-07T01:49:52.611629+00:00 19994330.280000090599 28999999.977000001818 27869999.981999989599 3958315.100000023842 60407.076314845 2024-04-07T01:49:53.602636+00:00 19994330.276999950409 29000000.038999918848 27870000.024000048637 3959264.884000002872 60407.076326505 2024-04-07T01:49:54.610011+00:00 19994330.281000021845 28999999.991000059992 27869999.984999898821 3957637.066999971867 60407.076337975 2024-04-07T01:49:55.601019+00:00 19994330.273999929428 28999999.980000019073 27869999.960000038147 3959704.914000033867 60407.076349634 2024-04-07T01:49:56.608393+00:00 19994330.282999988645 29000000.013000011444 27870000.042000059038 3957661.201999961864 60407.076361104 2024-04-07T01:49:57.599401+00:00 19994330.274000048637 28999999.990999940783 27870000.048999909312 3966529.873000026215 60407.076372764 2024-04-07T01:49:58.606776+00:00 19994330.276999950409 29000000.014999989420 27869999.989000078291 3962940.992999970913 60407.076384239 2024-04-07T01:49:59.598279+00:00 19994330.278000000864 28999999.955999970436 27870000.003999948502 3966075.069000006188 60407.076395893 2024-04-07T01:50:00.605158+00:00 19994330.276000019163 29000000.040000081062 27870000.009000059217 3960036.953999996185 60407.076407553 2024-04-07T01:50:01.612534+00:00 19994330.284000001848 28999999.967000011355 27869999.954999998212 3967651.900000036228 60407.076419028 2024-04-07T01:50:02.604037+00:00 19994330.274999998510 29000000.044999960810 27870000.026999998838 3962617.055000007153 60407.076430682 2024-04-07T01:50:03.610916+00:00 19994330.278000000864 29000000.010999999940 27869999.989999990910 3959829.124000012875 60407.076442158 2024-04-07T01:50:04.602420+00:00 19994330.276999998838 28999999.995999988168 27870000.013999998569 3967515.906000018120 60407.076453811 2024-04-07T01:50:05.609299+00:00 19994330.278000000864 28999999.998000010848 27870000.008000001311 3962365.993999958038 60407.076465287 2024-04-07T01:50:06.600802+00:00 19994330.276000011712 28999999.980000000447 27870000.009999990463 3958178.967000008095 60407.076476946 2024-04-07T01:50:07.608177+00:00 19994330.280000001192 29000000.004999998957 27869999.967000011355 3963515.014999986161 60407.076488417 2024-04-07T01:50:08.599184+00:00 19994330.280000001192 29000000.000999990851 27870000.018999990076 3957900.009999989998 60407.076500076 2024-04-07T01:50:09.606558+00:00 19994330.276999980211 29000000.002000000328 27870000.006000008434 3963964.103000044823 60407.076511546 2024-04-07T01:50:10.597567+00:00 19994330.277000010014 28999999.971999999136 27869999.971999969333 3963245.925999999046 60407.076523205 2024-04-07T01:50:11.604942+00:00 19994330.280000001192 29000000.042000029236 27870000.075000051409 3957817.978999971878 60407.076534859 2024-04-07T01:50:12.611821+00:00 19994330.278000000864 28999999.977000001818 27869999.936999980360 3964067.006000041962 60407.076546335 2024-04-07T01:50:13.603324+00:00 19994330.276000019163 28999999.965999960899 27869999.991999980062 3960451.965999960899 60407.076557988 2024-04-07T01:50:14.610203+00:00 19994330.278999980539 29000000.041000008583 27870000.032000008970 3964776.970000029076 60407.076569464 2024-04-07T01:50:15.601707+00:00 19994330.278000000864 28999999.971999999136 27869999.972999989986 3963809.102999926079 60407.076581124 2024-04-07T01:50:16.609082+00:00 19994330.277000010014 29000000.064000010490 27870000.039000030607 3965722.008000016212 60407.076592593 2024-04-07T01:50:17.600089+00:00 19994330.278999980539 28999999.930999990553 27869999.958999991417 3960547.972000002861 60407.076604247 2024-04-07T01:50:18.606968+00:00 19994330.276000019163 29000000.058000031859 27870000.019999980927 3959031.983999968041 60407.076615723 2024-04-07T01:50:19.598471+00:00 19994330.279999971390 28999999.986000001431 27870000.016000028700 3956558.961000084877 60407.076627376 2024-04-07T01:50:20.605350+00:00 19994330.278999980539 28999999.974999960512 27869999.912999931723 3959459.087999939919 60407.076638852 2024-04-07T01:50:21.596854+00:00 19994330.281000021845 29000000.039999961853 27870000.091000080109 3963332.012000083923 60407.076650512 2024-04-07T01:50:22.604229+00:00 19994330.273999989033 28999999.980000019073 27869999.996999979019 3963084.993999958038 60407.076662166 2024-04-07T01:50:23.611108+00:00 19994330.277000010014 28999999.983000040054 27869999.950000051409 3961079.812999964226 60407.076673641 2024-04-07T01:50:24.602611+00:00 19994330.276000019163 28999999.970000028610 27869999.984999898821 3964950.169000030030 60407.076685295 2024-04-07T01:50:25.609491+00:00 19994330.279999971390 29000000.037999991328 27870000.070000048727 3961583.878000020981 60407.076696771 2024-04-07T01:50:26.600994+00:00 19994330.279999971390 29000000.015999909490 27869999.981999989599 3961239.014999986161 60407.076708430 2024-04-07T01:50:27.608372+00:00 19994330.276000019163 28999999.996000051498 27869999.996000051498 3960511.062999964226 60407.076719900 2024-04-07T01:50:28.599376+00:00 19994330.278000000864 29000000.014999989420 27869999.985999941826 3960607.904999970924 60407.076731560 2024-04-07T01:50:29.606751+00:00 19994330.279000040144 28999999.977000001818 27870000.031000021845 3961025.083000063896 60407.076743030 2024-04-07T01:50:30.597758+00:00 19994330.276999950409 29000000.029999971390 27869999.967000011355 3963810.006999969017 60407.076754689 2024-04-07T01:50:31.605134+00:00 19994330.279000040144 29000000.001000050455 27870000.044999960810 3960758.111999989022 60407.076766159 2024-04-07T01:50:32.596141+00:00 19994330.279000040144 28999999.975000020117 27869999.939000010490 3962218.861999989022 60407.076777819 2024-04-07T01:50:33.603516+00:00 19994330.278999920934 29000000.013000011444 27870000.000000000000 3966153.007000089157 60407.076789478 2024-04-07T01:50:34.610891+00:00 19994330.277000069618 28999999.958999991417 27870000.036000009626 3964242.965999960899 60407.076800948 2024-04-07T01:50:35.601899+00:00 19994330.274999979883 28999999.957000020891 27869999.909999970347 3958484.046000003815 60407.076812607 2024-04-07T01:50:36.609274+00:00 19994330.278000000864 29000000.064999941736 27870000.073000069708 3962197.990999937057 60407.076824077 2024-04-07T01:50:37.600281+00:00 19994330.279999971390 28999999.968999978155 27870000.005999919027 3963089.055000067223 60407.076835737 2024-04-07T01:50:38.607656+00:00 19994330.276000019163 29000000.041000008583 27870000.039000030607 3959684.023000001907 60407.076847207 2024-04-07T01:50:39.598663+00:00 19994330.276999950409 29000000.001000050455 27869999.929000020027 3960840.033999919891 60407.076858866 2024-04-07T01:50:40.606039+00:00 19994330.279999971390 28999999.991000000387 27870000.019000001252 3962084.886000037193 60407.076870342 2024-04-07T01:50:41.597542+00:00 19994330.276000019163 28999999.991000000387 27870000.006999999285 3960662.050999999046 60407.076882001 2024-04-07T01:50:42.604917+00:00 19994330.280000090599 29000000.015000000596 27869999.996999990195 3954578.942000031006 60407.076893655 2024-04-07T01:50:43.611796+00:00 19994330.276999950409 28999999.981000009924 27869999.982000008225 3959297.006000041962 60407.076905131 2024-04-07T01:50:44.603299+00:00 19994330.281999949366 29000000.014999989420 27869999.991000000387 3958008.113999962807 60407.076916785 2024-04-07T01:50:45.610179+00:00 19994330.277000069618 28999999.986000001431 27870000.018000010401 3965782.825999975204 60407.076928260 2024-04-07T01:50:46.601682+00:00 19994330.274999979883 28999999.974000010639 27869999.989999979734 3961390.008000016212 60407.076939919 2024-04-07T01:50:47.609057+00:00 19994330.278000000864 29000000.038000021130 27869999.974000010639 3958772.077999948990 60407.076951390 2024-04-07T01:50:48.600064+00:00 19994330.278000000864 29000000.009999990463 27870000.068000018597 3957942.985000013839 60407.076963049 2024-04-07T01:50:49.607439+00:00 19994330.278000000864 28999999.986000001431 27869999.981000009924 3956530.001999973785 60407.076974519 2024-04-07T01:50:50.598446+00:00 19994330.279999971390 29000000.003000020981 27870000.052999969572 3959823.005000113975 60407.076986179 2024-04-07T01:50:51.605822+00:00 19994330.276000019163 28999999.983999971300 27869999.953999999911 3961476.094999908935 60407.076997648 2024-04-07T01:50:52.596829+00:00 19994330.278000000864 29000000.041999999434 27870000.018000010401 3959512.916000009049 60407.077009308 2024-04-07T01:50:53.604204+00:00 19994330.279000040144 28999999.967000011355 27869999.961000028998 3959607.003000020981 60407.077020967 2024-04-07T01:50:54.611579+00:00 19994330.274000000209 29000000.013000011444 27869999.995000001043 3957153.008000016212 60407.077032438 2024-04-07T01:50:55.602587+00:00 19994330.282000001520 28999999.995999988168 27870000.016999959946 3963162.011999965180 60407.077044097 2024-04-07T01:50:56.609962+00:00 19994330.279000010341 29000000.018999990076 27870000.023999989033 3963090.008000016212 60407.077055567 2024-04-07T01:50:57.600969+00:00 19994330.275999989361 28999999.981000009924 27869999.999000009149 3963865.060999989975 60407.077067226 2024-04-07T01:50:58.608343+00:00 19994330.278000000864 29000000.001999970526 27869999.953999999911 3960997.838000059128 60407.077078696 2024-04-07T01:50:59.599351+00:00 19994330.277000010014 29000000.001999970526 27870000.003000020981 3958513.110000013839 60407.077090356 2024-04-07T01:51:00.606727+00:00 19994330.277000010014 28999999.974000100046 27870000.019000049680 3963502.902999997139 60407.077101831 2024-04-07T01:51:01.598230+00:00 19994330.278000000864 29000000.013000011444 27870000.019999980927 3962726.110999941826 60407.077113485 2024-04-07T01:51:02.605108+00:00 19994330.280000001192 29000000.005999919027 27869999.941999908537 3955236.006999969017 60407.077124961 2024-04-07T01:51:03.596612+00:00 19994330.278000000864 28999999.978000041097 27870000.032000061125 3958073.912999988068 60407.077136620 2024-04-07T01:51:04.603987+00:00 19994330.276999980211 29000000.006999969482 27870000.009999990463 3961127.009000062943 60407.077148274 2024-04-07T01:51:05.610866+00:00 19994330.278000000864 29000000.014999989420 27870000.036999940872 3959075.024999976158 60407.077159750 2024-04-07T01:51:06.602370+00:00 19994330.278000030667 28999999.994000080973 27870000.000000000000 3955567.988999962807 60407.077171403 2024-04-07T01:51:07.609249+00:00 19994330.277000010014 28999999.991999980062 27870000.009000059217 3959454.023000001907 60407.077182879 2024-04-07T01:51:08.600752+00:00 19994330.280999958515 29000000.031999949366 27869999.955000039190 3960199.019000052940 60407.077194533 2024-04-07T01:51:09.607631+00:00 19994330.277000010014 28999999.973000049591 27869999.991999980062 3965822.942999958992 60407.077206009 2024-04-07T01:51:10.599134+00:00 19994330.277000010014 29000000.003000020981 27870000.016999959946 3961362.037999988068 60407.077217668 2024-04-07T01:51:11.606509+00:00 19994330.276000019163 29000000.012999888510 27870000.001999970526 3963639.012000083923 60407.077229138 2024-04-07T01:51:12.597517+00:00 19994330.278000000864 29000000.027000069618 27870000.037999991328 3958161.003999948967 60407.077240797 2024-04-07T01:51:13.604892+00:00 19994330.282000008970 28999999.977000001818 27869999.963000059128 3960736.958999990951 60407.077252267 2024-04-07T01:51:14.595899+00:00 19994330.278000000864 28999999.962999939919 27869999.990999940783 3960202.034999967087 60407.077263927 2024-04-07T01:51:15.603274+00:00 19994330.276999950409 29000000.017000079155 27869999.986999988556 3959591.956000090111 60407.077275586 2024-04-07T01:51:16.610649+00:00 19994330.278000000864 29000000.026999950409 27869999.993000030518 3957060.003000020981 60407.077287056 2024-04-07T01:51:17.601657+00:00 19994330.278000060469 28999999.967000000179 27869999.988000039011 3957215.993999958038 60407.077298716 2024-04-07T01:51:18.609032+00:00 19994330.278000000864 29000000.014000009745 27870000.045000001788 3963294.023999928962 60407.077310191 2024-04-07T01:51:19.600535+00:00 19994330.276999950409 29000000.002999991179 27870000.002999998629 3957914.923000096809 60407.077321845 2024-04-07T01:51:20.607414+00:00 19994330.281000021845 28999999.978999990970 27869999.995999988168 3957226.123999952804 60407.077333321 2024-04-07T01:51:21.598918+00:00 19994330.279000040144 29000000.017000019550 27870000.030999999493 3958835.873999952804 60407.077344980 2024-04-07T01:51:22.606294+00:00 19994330.274999979883 29000000.018000010401 27869999.955000009388 3962581.106999992859 60407.077356450 2024-04-07T01:51:23.597300+00:00 19994330.278000000864 28999999.980999980122 27869999.970999989659 3961769.939000010025 60407.077368109 2024-04-07T01:51:24.604675+00:00 19994330.278000000864 29000000.008000019938 27870000.027000010014 3954229.942000031006 60407.077379580 2024-04-07T01:51:25.595682+00:00 19994330.276999950409 28999999.982000019401 27869999.944999989122 3957925.059000014793 60407.077391239 2024-04-07T01:51:26.603057+00:00 19994330.279000040144 29000000.010999981314 27870000.039000000805 3959660.957999945153 60407.077402893 2024-04-07T01:51:27.609937+00:00 19994330.276999950409 28999999.997999969870 27869999.984000001103 3961195.043000102043 60407.077414368 2024-04-07T01:51:28.601440+00:00 19994330.279000040144 28999999.988000039011 27870000.046000000089 3959311.960999966133 60407.077426022 2024-04-07T01:51:29.608319+00:00 19994330.276999950409 29000000.004000011832 27869999.941999968141 3957909.074000000954 60407.077437498 2024-04-07T01:51:30.599822+00:00 19994330.278000000864 29000000.014999989420 27870000.059999998659 3959780.034000039101 60407.077449152 2024-04-07T01:51:31.606701+00:00 19994330.280000090599 28999999.984000030905 27869999.976000010967 3961607.966999887954 60407.077460628 2024-04-07T01:51:32.598205+00:00 19994330.276000019163 28999999.977999988943 27870000.027000010014 3961575.949000000954 60407.077472281 2024-04-07T01:51:33.605084+00:00 19994330.279999971390 29000000.045000020415 27869999.982999980450 3959668.075000048149 60407.077483757 2024-04-07T01:51:34.596586+00:00 19994330.276000019163 29000000.015999969095 27870000.021000031382 3961489.981999992859 60407.077495411 2024-04-07T01:51:35.603466+00:00 19994330.276999950409 29000000.008000019938 27870000.045000020415 3956089.990000010002 60407.077507070 2024-04-07T01:51:36.610841+00:00 19994330.279000040144 28999999.952999949455 27869999.907999988645 3963833.047999978065 60407.077518546 2024-04-07T01:51:37.602345+00:00 19994330.276999950409 29000000.021000031382 27870000.066999968141 3962719.009999989998 60407.077530199 2024-04-07T01:51:38.609224+00:00 19994330.281000021845 28999999.977000001818 27869999.922999981791 3958753.958999990951 60407.077541675 2024-04-07T01:51:39.600727+00:00 19994330.276000019163 28999999.993999961764 27870000.014000058174 3963516.979000092018 60407.077553329 2024-04-07T01:51:40.607606+00:00 19994330.276999950409 29000000.049000021070 27870000.031999949366 3961424.028999925125 60407.077564804 2024-04-07T01:51:41.599109+00:00 19994330.276000019163 28999999.949000000954 27869999.985000010580 3962205.968000053894 60407.077576458 2024-04-07T01:51:42.605989+00:00 19994330.279999971390 28999999.996000051498 27870000.001000050455 3960604.950999975204 60407.077587934 2024-04-07T01:51:43.597492+00:00 19994330.276000019163 29000000.029999971390 27870000.064000010490 3960984.075999975204 60407.077599593 2024-04-07T01:51:44.604867+00:00 19994330.282999988645 29000000.001000050455 27869999.913999918848 3959639.976999998093 60407.077611064 2024-04-07T01:51:45.595874+00:00 19994330.279000040144 29000000.023999929428 27870000.047000050545 3958909.970000029076 60407.077622723 2024-04-07T01:51:46.603249+00:00 19994330.273999929428 28999999.953999999911 27869999.991999980062 3960864.003000020981 60407.077634376 2024-04-07T01:51:47.610129+00:00 19994330.277000069618 29000000.009999990463 27869999.991000059992 3955641.016999959946 60407.077645852 2024-04-07T01:51:48.601632+00:00 19994330.278000000864 29000000.009000059217 27870000.018999930471 3956262.991000055801 60407.077657506 2024-04-07T01:51:49.608511+00:00 19994330.280000001192 29000000.013000011444 27869999.994000080973 3964960.995999931823 60407.077668982 2024-04-07T01:51:50.600014+00:00 19994330.278000000864 28999999.980999950320 27869999.995999928564 3960442.000000000000 60407.077680635 2024-04-07T01:51:51.606893+00:00 19994330.278999999166 29000000.019000049680 27869999.995000001043 3959251.966000080109 60407.077692111 2024-04-07T01:51:52.598396+00:00 19994330.275999989361 29000000.000999931246 27869999.986000061035 3961245.118999958038 60407.077703770 2024-04-07T01:51:53.605772+00:00 19994330.276999998838 28999999.977000001818 27870000.058999899775 3958056.916999936104 60407.077715240 2024-04-07T01:51:54.596779+00:00 19994330.279000010341 29000000.015000000596 27869999.964000109583 3959265.950000048149 60407.077726900 2024-04-07T01:51:55.604154+00:00 19994330.275999989361 28999999.989000000060 27869999.980999950320 3964010.026999949943 60407.077738370 2024-04-07T01:51:56.595161+00:00 19994330.282000008970 29000000.006000000983 27869999.990999940783 3955675.021000028122 60407.077750030 2024-04-07T01:51:57.602537+00:00 19994330.278000000864 28999999.999000001699 27869999.936999998987 3961288.058000088204 60407.077761689 2024-04-07T01:51:58.609911+00:00 19994330.278000000864 29000000.018000010401 27870000.056000001729 3957068.004999995232 60407.077773159 2024-04-07T01:51:59.600919+00:00 19994330.275999989361 29000000.011999990791 27870000.040999989957 3966297.957999945153 60407.077784818 2024-04-07T01:52:00.608294+00:00 19994330.280000030994 28999999.962999999523 27869999.930000010878 3960791.011999965180 60407.077796294 2024-04-07T01:52:01.599797+00:00 19994330.275999959558 29000000.022000011057 27870000.070000011474 3961725.939000010025 60407.077807948 2024-04-07T01:52:02.606676+00:00 19994330.280000030994 28999999.991000000387 27869999.959999978542 3957670.957000017166 60407.077819423 2024-04-07T01:52:03.598180+00:00 19994330.277000010014 29000000.017000019550 27870000.037000000477 3962366.149000049103 60407.077831077 2024-04-07T01:52:04.605059+00:00 19994330.276999950409 29000000.005999978632 27870000.006999999285 3959166.996999979019 60407.077842553 2024-04-07T01:52:05.596562+00:00 19994330.278000000864 28999999.946999970824 27869999.956000000238 3956258.003000020981 60407.077854212 2024-04-07T01:52:06.603937+00:00 19994330.277000010014 29000000.013000011444 27869999.993000000715 3961902.996999979019 60407.077865682 2024-04-07T01:52:07.594945+00:00 19994330.281000021845 29000000.005999978632 27870000.022999998182 3958784.932000041008 60407.077877342 2024-04-07T01:52:08.602320+00:00 19994330.277000010014 29000000.008999999613 27870000.003000020981 3965307.058999896049 60407.077888995 2024-04-07T01:52:09.609199+00:00 19994330.279999971390 28999999.998000029474 27869999.942999958992 3964285.907000064850 60407.077900471 2024-04-07T01:52:10.600702+00:00 19994330.276000019163 29000000.013999998569 27870000.054000020027 3962296.098999977112 60407.077912125 2024-04-07T01:52:11.607581+00:00 19994330.278000000864 28999999.967999991030 27869999.988000039011 3965194.962000011932 60407.077923601 2024-04-07T01:52:12.599085+00:00 19994330.274999979883 29000000.047000050545 27870000.022999938577 3961153.955000042915 60407.077935260 2024-04-07T01:52:13.606459+00:00 19994330.280000030994 28999999.960999969393 27869999.939000010490 3963165.983999968041 60407.077946730 2024-04-07T01:52:14.597467+00:00 19994330.281000021845 29000000.036000009626 27870000.015000049025 3963962.072999954224 60407.077958389 2024-04-07T01:52:15.604842+00:00 19994330.276000019163 28999999.973999980837 27870000.024999920279 3961947.930999993812 60407.077969865 2024-04-07T01:52:16.596345+00:00 19994330.278000000864 29000000.001999970526 27869999.974000100046 3963587.956000090111 60407.077981519 2024-04-07T01:52:17.603225+00:00 19994330.278000000864 29000000.022000070661 27870000.074999928474 3961692.173999906052 60407.077992994 2024-04-07T01:52:18.594728+00:00 19994330.276999950409 28999999.956999901682 27869999.932000041008 3962102.886000037193 60407.078004648 2024-04-07T01:52:19.601607+00:00 19994330.278000000864 29000000.028000000864 27869999.993000030518 3955921.991000055801 60407.078016308 2024-04-07T01:52:20.608982+00:00 19994330.278000000864 29000000.002000089735 27870000.023999929428 3953696.990999999922 60407.078027777 2024-04-07T01:52:21.599989+00:00 19994330.281000021845 28999999.986999988556 27869999.994000080973 3956254.038999999873 60407.078039437 2024-04-07T01:52:22.607365+00:00 19994330.276000019163 28999999.962000008672 27870000.015999909490 3963029.043000000063 60407.078050913 2024-04-07T01:52:23.598868+00:00 19994330.278000000864 29000000.036999940872 27869999.979000091553 3961910.971000000834 60407.078062566 2024-04-07T01:52:24.605747+00:00 19994330.278000000864 29000000.004999998957 27870000.033999919891 3956683.962999999989 60407.078074042 2024-04-07T01:52:25.597252+00:00 19994330.276999950409 28999999.999000068754 27869999.991000059992 3963169.941000000108 60407.078085696 2024-04-07T01:52:26.604129+00:00 19994330.277000069618 29000000.005999919027 27869999.982999920845 3961981.078999999911 60407.078097172 2024-04-07T01:52:27.595632+00:00 19994330.282999988645 29000000.007000088692 27870000.022999998182 3957407.983000002801 60407.078108831 2024-04-07T01:52:28.603008+00:00 19994330.274999979883 28999999.943999890238 27869999.974000100046 3965112.020999997854 60407.078120485 2024-04-07T01:52:29.609887+00:00 19994330.274999979883 29000000.064000010490 27870000.028000000864 3962759.009000002872 60407.078131961 2024-04-07T01:52:30.601390+00:00 19994330.279000040144 28999999.967000011355 27870000.021999958903 3954196.042999998201 60407.078143614 2024-04-07T01:52:31.608269+00:00 19994330.278999920934 29000000.024999998510 27870000.008000019938 3958818.064999998081 60407.078155090 2024-04-07T01:52:32.599772+00:00 19994330.279000040144 28999999.974999990314 27869999.934999939054 3961336.861000000965 60407.078166744 2024-04-07T01:52:33.606652+00:00 19994330.276000019163 28999999.993999999017 27870000.007000088692 3956197.119000003207 60407.078178219 2024-04-07T01:52:34.598155+00:00 19994330.281000021845 29000000.017999991775 27869999.983999971300 3963093.924999997020 60407.078189873 2024-04-07T01:52:35.605034+00:00 19994330.275999899954 29000000.037000000477 27870000.041000008583 3959412.998999997973 60407.078201349 2024-04-07T01:52:36.596537+00:00 19994330.276000019163 28999999.962999999523 27869999.988000001758 3959463.038000002969 60407.078213008 2024-04-07T01:52:37.603912+00:00 19994330.279999971390 29000000.006999999285 27870000.004999998957 3958899.896999999881 60407.078224478 2024-04-07T01:52:38.594920+00:00 19994330.279000040144 29000000.002000000328 27870000.043999999762 3959645.086999997031 60407.078236138 2024-04-07T01:52:39.602295+00:00 19994330.278000000864 28999999.972999989986 27869999.937999989837 3961410.035999997985 60407.078247791 2024-04-07T01:52:40.609174+00:00 19994330.277000069618 29000000.013000011444 27870000.006000008434 3963272.913000002969 60407.078259267 2024-04-07T01:52:41.600677+00:00 19994330.276999950409 29000000.037000000477 27870000.013999998569 3953872.945000008214 60407.078270921 2024-04-07T01:52:42.607556+00:00 19994330.278000000864 28999999.947000030428 27869999.986999988556 3958827.012999997009 60407.078282396 2024-04-07T01:52:43.599059+00:00 19994330.278999999166 28999999.986999988556 27869999.959000021219 3957400.071999996901 60407.078294056 2024-04-07T01:52:44.606435+00:00 19994330.280000001192 29000000.048999968916 27870000.089999970049 3962048.947999998927 60407.078305526 2024-04-07T01:52:45.597442+00:00 19994330.278999999166 28999999.992000039667 27869999.980000019073 3965477.083000003826 60407.078317185 2024-04-07T01:52:46.604817+00:00 19994330.276999998838 28999999.959999978542 27869999.954999979585 3958664.009000002872 60407.078328661 2024-04-07T01:52:47.596320+00:00 19994330.276000011712 29000000.018999990076 27869999.995000001043 3961777.147999987006 60407.078340315 2024-04-07T01:52:48.603200+00:00 19994330.276999980211 28999999.988000039011 27869999.975000020117 3960230.877000004053 60407.078351791 2024-04-07T01:52:49.594703+00:00 19994330.278000030667 29000000.013999938965 27870000.097999989986 3961677.927000001073 60407.078363444 2024-04-07T01:52:50.601581+00:00 19994330.278000000864 29000000.002000089735 27869999.916000008583 3960778.929000005126 60407.078375104 2024-04-07T01:52:51.608956+00:00 19994330.280000001192 29000000.021999958903 27870000.061999980360 3961069.984999998938 60407.078386580 2024-04-07T01:52:52.600460+00:00 19994330.276999980211 28999999.980000019073 27870000.000000000000 3960015.039999992121 60407.078398233 2024-04-07T01:52:53.607339+00:00 19994330.278000000864 29000000.004999998957 27869999.998000029474 3957254.035999997985 60407.078409709 2024-04-07T01:52:54.598843+00:00 19994330.275999989361 29000000.000000000000 27869999.991999980062 3956064.048999994993 60407.078421363 2024-04-07T01:52:55.605722+00:00 19994330.277000010014 29000000.013999938965 27870000.034000039101 3956817.884000002872 60407.078432838 2024-04-07T01:52:56.597225+00:00 19994330.281000021845 28999999.989000078291 27870000.005999919027 3959301.037000000011 60407.078444492 2024-04-07T01:52:57.604104+00:00 19994330.282000008970 28999999.995000001043 27869999.900000099093 3961975.999000012875 60407.078455968 2024-04-07T01:52:58.595608+00:00 19994330.272999998182 29000000.002999901772 27870000.043999910355 3953784.060999989975 60407.078467621 2024-04-07T01:52:59.602487+00:00 19994330.278000000864 28999999.970000028610 27869999.971000079066 3958920.983999996912 60407.078479097 2024-04-07T01:53:00.593990+00:00 19994330.277000010014 29000000.029999971390 27870000.061999920756 3958112.013000010978 60407.078490751 2024-04-07T01:53:01.600869+00:00 19994330.280999958515 28999999.997000098228 27869999.967000011355 3957053.013999999035 60407.078502410 2024-04-07T01:53:02.608244+00:00 19994330.277000010014 29000000.000000000000 27869999.958000060171 3958993.977999985218 60407.078513886 2024-04-07T01:53:03.599747+00:00 19994330.278000000864 29000000.000000000000 27870000.061999920756 3960580.072000027169 60407.078525539 2024-04-07T01:53:04.606627+00:00 19994330.277000010014 28999999.997999910265 27869999.939000010490 3960318.957999974024 60407.078537015 2024-04-07T01:53:05.598130+00:00 19994330.276000019163 29000000.001000050455 27870000.082000020891 3953904.962999999989 60407.078548669 2024-04-07T01:53:06.605009+00:00 19994330.274999979883 29000000.036999940872 27869999.970000028610 3957051.991000025999 60407.078560145 2024-04-07T01:53:07.596512+00:00 19994330.282000008970 28999999.976000070572 27870000.044999960810 3959527.044000000227 60407.078571798 2024-04-07T01:53:08.603391+00:00 19994330.281000021845 28999999.991999998689 27869999.945000048727 3960257.878999977838 60407.078583274 2024-04-07T01:53:09.594895+00:00 19994330.278000000864 28999999.964000001550 27869999.983999971300 3958474.149000018835 60407.078594934 2024-04-07T01:53:10.602270+00:00 19994330.279999971390 29000000.011999990791 27869999.994000080973 3963078.950999975204 60407.078606587 2024-04-07T01:53:11.609149+00:00 19994330.272999998182 29000000.003999989480 27870000.038999918848 3957031.890000015032 60407.078618063 2024-04-07T01:53:12.600652+00:00 19994330.278000000864 29000000.034000009298 27869999.960000038147 3960353.986000000965 60407.078629717 2024-04-07T01:53:13.607531+00:00 19994330.278000000864 28999999.974999990314 27870000.008000019938 3961449.108000009786 60407.078641193 2024-04-07T01:53:14.599034+00:00 19994330.279000040144 28999999.999000009149 27870000.022999990731 3959687.006999998819 60407.078652852 2024-04-07T01:53:15.606410+00:00 19994330.279999971390 29000000.009999990463 27869999.986999999732 3957397.041999996174 60407.078664322 2024-04-07T01:53:16.597417+00:00 19994330.274999979883 28999999.970999989659 27870000.028999999166 3965116.921999990940 60407.078675982 2024-04-07T01:53:17.604792+00:00 19994330.279000040144 29000000.028000000864 27870000.013000000268 3960159.076999992132 60407.078687451 2024-04-07T01:53:18.595799+00:00 19994330.278000000864 28999999.984000030905 27869999.942999999970 3959862.039000004996 60407.078699111 2024-04-07T01:53:19.603175+00:00 19994330.278000000864 29000000.005999978632 27870000.013999998569 3954006.884000002872 60407.078710587 2024-04-07T01:53:20.594678+00:00 19994330.278999920934 29000000.031000021845 27870000.043999999762 3952173.078999996185 60407.078722240 2024-04-07T01:53:21.601557+00:00 19994330.278000120074 28999999.968999978155 27869999.960000008345 3955664.919000000227 60407.078733900 2024-04-07T01:53:22.608932+00:00 19994330.275999899954 29000000.005999978632 27869999.984999980778 3957442.999000012875 60407.078745370 2024-04-07T01:53:23.599939+00:00 19994330.278000000864 29000000.035000029951 27870000.068000018597 3955090.983999996912 60407.078757029 2024-04-07T01:53:24.607314+00:00 19994330.277000069618 28999999.981999989599 27869999.964999970049 3958313.062999994028 60407.078768499 2024-04-07T01:53:25.598322+00:00 19994330.278000000864 29000000.013000011444 27870000.059000018984 3958560.027000010014 60407.078780158 2024-04-07T01:53:26.605697+00:00 19994330.278999920934 29000000.009999990463 27869999.949999991804 3954533.937999994028 60407.078791634 2024-04-07T01:53:27.597200+00:00 19994330.279000040144 28999999.998000029474 27870000.008999999613 3955782.955000013113 60407.078803288 2024-04-07T01:53:28.604079+00:00 19994330.279999971390 28999999.942000031471 27869999.925000008196 3961249.050000011921 60407.078814764 2024-04-07T01:53:29.595583+00:00 19994330.276000019163 29000000.039999961853 27870000.028999980539 3957638.953999996185 60407.078826417 2024-04-07T01:53:30.602462+00:00 19994330.276000019163 28999999.973999980837 27870000.049000021070 3957508.075999975204 60407.078837893 2024-04-07T01:53:31.593965+00:00 19994330.278000000864 29000000.004999998957 27869999.939000010490 3953560.013000010978 60407.078849547 2024-04-07T01:53:32.600844+00:00 19994330.279999971390 29000000.034000039101 27870000.017999950796 3957710.964999973774 60407.078861206 2024-04-07T01:53:33.608219+00:00 19994330.279000040144 28999999.944999929518 27869999.988000039011 3957050.063000022899 60407.078872682 2024-04-07T01:53:34.599723+00:00 19994330.278000000864 29000000.065000060946 27870000.070999979973 3958246.004999995232 60407.078884336 2024-04-07T01:53:35.606602+00:00 19994330.274999998510 28999999.927999969572 27869999.952000018209 3958335.875999987125 60407.078895811 2024-04-07T01:53:36.598104+00:00 19994330.278999999166 29000000.042999979109 27869999.973000049591 3955810.032000004780 60407.078907471 2024-04-07T01:53:37.605480+00:00 19994330.280999999493 28999999.990000009537 27870000.014999989420 3954804.037999988068 60407.078918941 2024-04-07T01:53:38.596487+00:00 19994330.276000011712 29000000.013000011444 27870000.029999971390 3957173.064000010025 60407.078930600 2024-04-07T01:53:39.603862+00:00 19994330.279999990016 28999999.983999971300 27869999.962000008672 3960140.933000028133 60407.078942070 2024-04-07T01:53:40.594870+00:00 19994330.278000008315 28999999.996000051498 27870000.008999940008 3953837.069000006188 60407.078953730 2024-04-07T01:53:41.602245+00:00 19994330.274000000209 29000000.021999958903 27870000.008000019938 3957127.875999987125 60407.078965206 2024-04-07T01:53:42.593748+00:00 19994330.276999980211 28999999.988000039011 27870000.047999981791 3956398.051999986172 60407.078976859 2024-04-07T01:53:43.600627+00:00 19994330.280000001192 28999999.983000040054 27869999.963000059128 3956878.000000000000 60407.078988519 2024-04-07T01:53:44.608003+00:00 19994330.283000018448 29000000.037999991328 27870000.022999998182 3953204.954999982845 60407.078999994 2024-04-07T01:53:45.599506+00:00 19994330.274999979883 28999999.975999999791 27869999.949000000954 3955923.974000037182 60407.079011648 2024-04-07T01:53:46.606384+00:00 19994330.278000000864 29000000.006000000983 27870000.018999930471 3955985.144999980927 60407.079023124 2024-04-07T01:53:47.597888+00:00 19994330.278000030667 28999999.994999989867 27869999.990000009537 3956675.992999970913 60407.079034777 2024-04-07T01:53:48.604767+00:00 19994330.276999980211 29000000.000000000000 27870000.021000031382 3957956.943000019062 60407.079046253 2024-04-07T01:53:49.596270+00:00 19994330.275000039488 29000000.009999990463 27870000.009999990463 3956212.935999989975 60407.079057907 2024-04-07T01:53:50.603150+00:00 19994330.280999958515 29000000.021000031382 27869999.960000038147 3954348.060000001919 60407.079069383 2024-04-07T01:53:51.594653+00:00 19994330.277000010014 28999999.969999998808 27870000.087000008672 3955750.986999989022 60407.079081036 2024-04-07T01:53:52.601532+00:00 19994330.277000010014 28999999.989999979734 27869999.967000011355 3955154.965000032913 60407.079092696 2024-04-07T01:53:53.608907+00:00 19994330.277000010014 29000000.001000020653 27869999.964000001550 3957822.983999968041 60407.079104171 2024-04-07T01:53:54.600411+00:00 19994330.282000008970 29000000.046000000089 27870000.003999989480 3958218.023000001907 60407.079115825 2024-04-07T01:53:55.607289+00:00 19994330.273999989033 28999999.972999989986 27869999.998000010848 3953450.106000006199 60407.079127301 2024-04-07T01:53:56.598792+00:00 19994330.278999980539 28999999.981000009924 27869999.974000010639 3958376.893999993801 60407.079138955 2024-04-07T01:53:57.605672+00:00 19994330.280000030994 29000000.020999971777 27870000.063999980688 3956919.030000030994 60407.079150430 2024-04-07T01:53:58.597175+00:00 19994330.278000000864 28999999.999000009149 27869999.920000020415 3957220.024999976158 60407.079162084 2024-04-07T01:53:59.604055+00:00 19994330.278000000864 28999999.945999979973 27870000.003999978304 3955775.984000027180 60407.079173560 2024-04-07T01:54:00.595558+00:00 19994330.274999979883 29000000.039000030607 27870000.031000021845 3959670.907999991905 60407.079185219 2024-04-07T01:54:01.602932+00:00 19994330.281000021845 29000000.024999979883 27870000.059999968857 3955625.014999986161 60407.079196689 2024-04-07T01:54:02.593940+00:00 19994330.276999950409 28999999.991000059992 27869999.936000049114 3952776.032999991905 60407.079208348 2024-04-07T01:54:03.601315+00:00 19994330.274999979883 28999999.977000001818 27869999.986999988556 3956982.943000019062 60407.079220003 2024-04-07T01:54:04.608194+00:00 19994330.280000090599 29000000.028000000864 27870000.066999968141 3957320.101000010967 60407.079231478 2024-04-07T01:54:05.599698+00:00 19994330.278999920934 28999999.991999980062 27869999.971000019461 3957523.953000009060 60407.079243132 2024-04-07T01:54:06.606577+00:00 19994330.275000099093 28999999.993999961764 27869999.978999968618 3957164.925000011921 60407.079254608 2024-04-07T01:54:07.598080+00:00 19994330.279999971390 29000000.006000038236 27870000.038000050932 3961496.137999951839 60407.079266267 2024-04-07T01:54:08.605455+00:00 19994330.278000000864 28999999.995000001043 27869999.952999949455 3955613.900000036228 60407.079277743 2024-04-07T01:54:09.596959+00:00 19994330.278999920934 29000000.011999960989 27870000.006000038236 3957711.027999997139 60407.079289396 2024-04-07T01:54:10.603838+00:00 19994330.279000040144 28999999.998000029474 27870000.032000008970 3955426.066999971867 60407.079300872 2024-04-07T01:54:11.595341+00:00 19994330.276000019163 28999999.972999930382 27869999.953000009060 3957682.893000007141 60407.079312526 2024-04-07T01:54:12.602220+00:00 19994330.276999950409 29000000.009000059217 27870000.049999948591 3956074.087000011932 60407.079324001 2024-04-07T01:54:13.593724+00:00 19994330.278000000864 28999999.993999961764 27870000.001000050455 3957066.077000021935 60407.079335661 2024-04-07T01:54:14.601098+00:00 19994330.277000069618 29000000.002000089735 27869999.949999928474 3960036.959999979008 60407.079347314 2024-04-07T01:54:15.607978+00:00 19994330.281999949366 29000000.009999990463 27870000.047000050545 3959059.963999987114 60407.079358790 2024-04-07T01:54:16.599481+00:00 19994330.277000069618 28999999.990000009537 27870000.000000000000 3958336.046999990940 60407.079370444 2024-04-07T01:54:17.606360+00:00 19994330.278999920934 28999999.987999919802 27869999.945999979973 3960520.888999999035 60407.079381919 2024-04-07T01:54:18.597863+00:00 19994330.274999979883 29000000.032000061125 27870000.050000071526 3959379.995999991894 60407.079393574 2024-04-07T01:54:19.604742+00:00 19994330.279000040144 28999999.957999940962 27869999.977000001818 3956516.052000045776 60407.079405049 2024-04-07T01:54:20.596246+00:00 19994330.279999971390 28999999.988000039011 27869999.950999978930 3960761.083999990951 60407.079416703 2024-04-07T01:54:21.603125+00:00 19994330.276000019163 29000000.041000008583 27870000.041999939829 3955788.943000019062 60407.079428179 2024-04-07T01:54:22.594628+00:00 19994330.278000000864 28999999.991999998689 27869999.966000080109 3962063.890999972820 60407.079439832 2024-04-07T01:54:23.601507+00:00 19994330.276000019163 29000000.039999999106 27870000.058999899775 3957838.092000008095 60407.079451308 2024-04-07T01:54:24.593010+00:00 19994330.279999971390 28999999.964000001550 27869999.980000019073 3957160.980000019073 60407.079462962 2024-04-07T01:54:25.599890+00:00 19994330.278000000864 28999999.978999990970 27869999.973999980837 3957526.025999962818 60407.079474621 2024-04-07T01:54:26.607265+00:00 19994330.278000000864 29000000.043999999762 27869999.992000099272 3954617.986000000965 60407.079486091 2024-04-07T01:54:27.598272+00:00 19994330.282000061125 29000000.006000008434 27870000.029999971390 3953768.897000014782 60407.079497750 2024-04-07T01:54:28.605647+00:00 19994330.276000019163 28999999.976000010967 27870000.055999990553 3957189.179000020027 60407.079509226 2024-04-07T01:54:29.597150+00:00 19994330.274999998510 28999999.984999980778 27869999.929000020027 3955977.881999969017 60407.079520880 2024-04-07T01:54:30.604030+00:00 19994330.280000001192 29000000.015000019222 27870000.023999929428 3956226.041999996174 60407.079532356 2024-04-07T01:54:31.595533+00:00 19994330.282000001520 28999999.981999989599 27870000.028999999166 3958140.069999992847 60407.079544015 2024-04-07T01:54:32.602908+00:00 19994330.275000009686 28999999.994000021368 27869999.995999999344 3957468.892000020016 60407.079555485 2024-04-07T01:54:33.593915+00:00 19994330.275999989361 29000000.032000008970 27869999.967000000179 3961801.073000013828 60407.079567145 2024-04-07T01:54:34.601290+00:00 19994330.280000001192 29000000.005999978632 27870000.050999999046 3962634.916000009049 60407.079578615 2024-04-07T01:54:35.592297+00:00 19994330.276000011712 29000000.031000021845 27870000.027000010014 3964435.985000013839 60407.079590274 2024-04-07T01:54:36.599673+00:00 19994330.277000010014 28999999.979999959469 27869999.991000000387 3958916.110000013839 60407.079601933 2024-04-07T01:54:37.607048+00:00 19994330.278999980539 28999999.974000040442 27869999.932999998331 3953888.978999971878 60407.079613403 2024-04-07T01:54:38.598055+00:00 19994330.279000010341 29000000.000999990851 27870000.004999998957 3960772.090999960899 60407.079625063 2024-04-07T01:54:39.605430+00:00 19994330.275999989361 28999999.984000030905 27869999.990000009537 3958124.881000041962 60407.079636533 2024-04-07T01:54:40.596437+00:00 19994330.280000001192 28999999.995000001043 27869999.979999989271 3956461.981999992859 60407.079648192 2024-04-07T01:54:41.603813+00:00 19994330.278999980539 28999999.998999949545 27870000.013000011444 3958285.980999947060 60407.079659668 2024-04-07T01:54:42.595316+00:00 19994330.275999989361 29000000.014999989420 27870000.005999978632 3954740.990000010002 60407.079671321 2024-04-07T01:54:43.602195+00:00 19994330.279000040144 29000000.029000040144 27870000.017000019550 3958179.134000062943 60407.079682797 2024-04-07T01:54:44.593699+00:00 19994330.274999979883 28999999.985000010580 27869999.965999960899 3958887.958999990951 60407.079694451 2024-04-07T01:54:45.600577+00:00 19994330.283999979496 29000000.002999901772 27870000.075000051409 3956953.019999980927 60407.079706111 2024-04-07T01:54:46.607952+00:00 19994330.272999998182 28999999.983000040054 27869999.955999970436 3959729.021999955177 60407.079717586 2024-04-07T01:54:47.599456+00:00 19994330.278000000864 28999999.978000041097 27869999.993000030518 3956505.022000073921 60407.079729240 2024-04-07T01:54:48.606335+00:00 19994330.277000010014 29000000.034999970347 27870000.029999971390 3960923.870999931823 60407.079740716 2024-04-07T01:54:49.597838+00:00 19994330.281000021845 29000000.006000038236 27870000.022000011057 3957896.049000024796 60407.079752369 2024-04-07T01:54:50.604717+00:00 19994330.275999959558 29000000.003000020981 27869999.957000020891 3958584.093000053894 60407.079763845 2024-04-07T01:54:51.596221+00:00 19994330.282000008970 28999999.979999899864 27870000.000999931246 3960106.879999995232 60407.079775499 2024-04-07T01:54:52.603099+00:00 19994330.274000048637 29000000.012000080198 27870000.003000020981 3953713.884999989998 60407.079786974 2024-04-07T01:54:53.594603+00:00 19994330.274999979883 28999999.998999949545 27869999.985000010580 3954666.164999961853 60407.079798634 2024-04-07T01:54:54.601978+00:00 19994330.279999971390 29000000.024999979883 27870000.032000061125 3961469.011000037193 60407.079810104 2024-04-07T01:54:55.592986+00:00 19994330.276000078768 28999999.963999990374 27869999.985999941826 3954917.926999927033 60407.079821764 2024-04-07T01:54:56.600361+00:00 19994330.281999949366 28999999.975000020117 27869999.973999980837 3965241.973000050057 60407.079833417 2024-04-07T01:54:57.607240+00:00 19994330.279000040144 29000000.032999988645 27869999.993000030518 3964486.095000029076 60407.079844893 2024-04-07T01:54:58.598743+00:00 19994330.276999950409 28999999.973999980837 27870000.008000019938 3961289.902999997139 60407.079856552 2024-04-07T01:54:59.606118+00:00 19994330.279000040144 28999999.989999998361 27870000.014999989420 3961259.100999950897 60407.079868022 2024-04-07T01:55:00.597125+00:00 19994330.276999950409 29000000.019000001252 27869999.990000009537 3956562.000000000000 60407.079879682 2024-04-07T01:55:01.604500+00:00 19994330.274000048637 28999999.978999998420 27870000.019999980927 3961313.998999952804 60407.079891152 2024-04-07T01:55:02.595508+00:00 19994330.279999971390 29000000.052000001073 27869999.986999988556 3962145.922000051010 60407.079902811 2024-04-07T01:55:03.602883+00:00 19994330.281000021845 28999999.986999988556 27869999.991999980062 3960562.000000000000 60407.079914287 2024-04-07T01:55:04.594386+00:00 19994330.276999950409 28999999.976000010967 27870000.008000019938 3967998.031000018120 60407.079925946 2024-04-07T01:55:05.601761+00:00 19994330.276000019163 29000000.030999988317 27870000.034000039101 3962400.962999939919 60407.079937416 2024-04-07T01:55:06.592769+00:00 19994330.276999950409 28999999.991000000387 27869999.972999930382 3964699.042999982834 60407.079949076 2024-04-07T01:55:07.600143+00:00 19994330.279000040144 28999999.985000010580 27869999.969000101089 3960785.987000108231 60407.079960729 2024-04-07T01:55:08.607023+00:00 19994330.279000040144 29000000.027000010014 27870000.033999919891 3960869.042999982834 60407.079972205 2024-04-07T01:55:09.598526+00:00 19994330.279999971390 28999999.950999978930 27869999.986999988556 3961585.950999975204 60407.079983859 2024-04-07T01:55:10.605405+00:00 19994330.276999950409 29000000.044000029564 27870000.013999998569 3967484.967999935150 60407.079995335 2024-04-07T01:55:11.596909+00:00 19994330.277000069618 28999999.950999978930 27869999.945999998599 3963267.091000080109 60407.080006988 2024-04-07T01:55:12.603788+00:00 19994330.276999950409 29000000.063000019640 27870000.050000000745 3960620.039000033867 60407.080018464 2024-04-07T01:55:13.595291+00:00 19994330.278000000864 28999999.959999978542 27869999.982000008225 3962564.922999978065 60407.080030118 2024-04-07T01:55:14.602170+00:00 19994330.279000040144 29000000.045000020415 27870000.048999991268 3959255.934999942780 60407.080041593 2024-04-07T01:55:15.593673+00:00 19994330.276999950409 28999999.969999969006 27869999.970999989659 3964966.059000014793 60407.080053247 2024-04-07T01:55:16.600553+00:00 19994330.282000061125 29000000.018000010401 27870000.013999998569 3957075.042999982834 60407.080064723 2024-04-07T01:55:17.592055+00:00 19994330.274999979883 28999999.978000041097 27870000.008000019938 3957691.016000031959 60407.080076376 2024-04-07T01:55:18.598935+00:00 19994330.273999929428 29000000.024999979883 27869999.987999979407 3960423.944999932777 60407.080088036 2024-04-07T01:55:19.606309+00:00 19994330.280000090599 28999999.973000049591 27869999.989000018686 3960681.881000041962 60407.080099506 2024-04-07T01:55:20.597317+00:00 19994330.279999971390 29000000.001999970526 27869999.999000009149 3957190.121999979019 60407.080111166 2024-04-07T01:55:21.604693+00:00 19994330.278000000864 29000000.023999929428 27870000.030999958515 3962492.984000086784 60407.080122641 2024-04-07T01:55:22.596196+00:00 19994330.276999950409 28999999.947000030428 27869999.929000020027 3959372.000999927986 60407.080134295 2024-04-07T01:55:23.603075+00:00 19994330.278000000864 29000000.034999970347 27870000.037000000477 3956025.993000030983 60407.080145771 2024-04-07T01:55:24.594578+00:00 19994330.278000000864 29000000.019000049680 27870000.025000039488 3955167.922999978065 60407.080157424 2024-04-07T01:55:25.601457+00:00 19994330.279999990016 28999999.970999959856 27869999.942999958992 3958612.042000054847 60407.080168894 2024-04-07T01:55:26.592465+00:00 19994330.278000008315 29000000.054000020027 27870000.069999989122 3961169.108999968041 60407.080180554 2024-04-07T01:55:27.599840+00:00 19994330.278000000864 28999999.986000061035 27869999.962999999523 3959839.888999938965 60407.080192213 2024-04-07T01:55:28.607214+00:00 19994330.280000001192 28999999.995999928564 27869999.996000051498 3963335.044000030030 60407.080203689 2024-04-07T01:55:29.598718+00:00 19994330.272999998182 28999999.953000068665 27870000.026000019163 3963308.001000047196 60407.080215342 2024-04-07T01:55:30.605597+00:00 19994330.278000000864 29000000.037999991328 27870000.018999930471 3956307.013999938965 60407.080226813 2024-04-07T01:55:31.596604+00:00 19994330.280000001192 28999999.987999919802 27870000.006999969482 3957100.981000065804 60407.080238472 2024-04-07T01:55:32.603980+00:00 19994330.280999988317 29000000.008000019938 27869999.971999999136 3964112.049999951851 60407.080249947 2024-04-07T01:55:33.595483+00:00 19994330.275000009686 28999999.968999978155 27870000.011000040919 3957770.930999993812 60407.080261601 2024-04-07T01:55:34.602362+00:00 19994330.278000000864 29000000.032000061125 27869999.978000041097 3965010.070000051986 60407.080273077 2024-04-07T01:55:35.593865+00:00 19994330.280000001192 29000000.006999969482 27870000.003999948502 3965474.949000000954 60407.080284731 2024-04-07T01:55:36.600745+00:00 19994330.273999989033 28999999.973000001162 27869999.981999989599 3961722.922999978065 60407.080296206 2024-04-07T01:55:37.592248+00:00 19994330.278999980539 28999999.969999998808 27869999.967000011355 3964146.121999979019 60407.080307866 2024-04-07T01:55:38.599622+00:00 19994330.281000021845 29000000.040000010282 27870000.019999980927 3961944.947000027169 60407.080319520 2024-04-07T01:55:39.606502+00:00 19994330.276000019163 28999999.999000001699 27870000.004999998957 3965186.049999951851 60407.080330995 2024-04-07T01:55:40.598005+00:00 19994330.279999971390 28999999.997999999672 27869999.973999980837 3962445.011000037193 60407.080342655 2024-04-07T01:55:41.605380+00:00 19994330.275000039488 28999999.991000000387 27870000.059000018984 3958375.962999939919 60407.080354125 2024-04-07T01:55:42.596388+00:00 19994330.277000010014 28999999.994000021368 27869999.971000079066 3960364.988000034820 60407.080365784 2024-04-07T01:55:43.603763+00:00 19994330.279999971390 28999999.998999979347 27869999.996999979019 3964596.064000010025 60407.080377260 2024-04-07T01:55:44.595266+00:00 19994330.281000021845 29000000.033000018448 27869999.957000020891 3962156.126000047196 60407.080388914 2024-04-07T01:55:45.602145+00:00 19994330.275999959558 28999999.987999979407 27870000.054999951273 3960317.765999913216 60407.080400390 2024-04-07T01:55:46.593649+00:00 19994330.279000040144 28999999.980000019073 27870000.006000038236 3960260.045000075828 60407.080412049 2024-04-07T01:55:47.601024+00:00 19994330.275999959558 28999999.974999960512 27870000.000000000000 3961389.973999977112 60407.080423519 2024-04-07T01:55:48.592031+00:00 19994330.277000010014 29000000.036000009626 27869999.949000000954 3959416.980000019073 60407.080435178 2024-04-07T01:55:49.599406+00:00 19994330.276999950409 29000000.021000031382 27870000.041999999434 3961794.039999961853 60407.080446832 2024-04-07T01:55:50.606285+00:00 19994330.281000021845 28999999.967000011355 27870000.009999990463 3962445.031000018120 60407.080458308 2024-04-07T01:55:51.597788+00:00 19994330.277000069618 29000000.032999988645 27870000.012000009418 3956381.054999948014 60407.080469961 2024-04-07T01:55:52.604668+00:00 19994330.278999920934 28999999.971999999136 27869999.990000009537 3960498.920000075828 60407.080481437 2024-04-07T01:55:53.596171+00:00 19994330.276000019163 29000000.000999990851 27869999.966999981552 3958593.993000030983 60407.080493091 2024-04-07T01:55:54.603050+00:00 19994330.276000019163 29000000.014999989420 27870000.004000011832 3957543.967999935150 60407.080504566 2024-04-07T01:55:55.594553+00:00 19994330.276999950409 29000000.013000011444 27870000.015000019222 3961932.108999968041 60407.080516226 2024-04-07T01:55:56.601929+00:00 19994330.281000021845 29000000.021999958903 27870000.042999979109 3960350.930999993812 60407.080527696 2024-04-07T01:55:57.592936+00:00 19994330.281000021845 28999999.938000079244 27869999.966999981552 3961509.932000041008 60407.080539356 2024-04-07T01:55:58.600311+00:00 19994330.278000000864 29000000.008999940008 27869999.952000018209 3959167.103000044823 60407.080550825 2024-04-07T01:55:59.591318+00:00 19994330.274000048637 28999999.980000019073 27869999.954999979585 3960111.945999979973 60407.080562485 2024-04-07T01:56:00.598693+00:00 19994330.276999950409 29000000.013999938965 27870000.037000000477 3959466.024999976158 60407.080574139 2024-04-07T01:56:01.605572+00:00 19994330.281000021845 29000000.030000090599 27870000.069000009447 3960937.027999997139 60407.080585614 2024-04-07T01:56:02.597076+00:00 19994330.276000019163 28999999.993999961764 27870000.008999999613 3959540.986999989022 60407.080597274 2024-04-07T01:56:03.604451+00:00 19994330.281000021845 28999999.970000028610 27869999.949000000954 3961402.939000010025 60407.080608744 2024-04-07T01:56:04.595458+00:00 19994330.278000000864 29000000.018999930471 27870000.025000039488 3957236.092000008095 60407.080620403 2024-04-07T01:56:05.602833+00:00 19994330.272999998182 28999999.980000019073 27869999.995999988168 3960069.921000003815 60407.080631873 2024-04-07T01:56:06.593840+00:00 19994330.278000000864 29000000.050999999046 27869999.986000001431 3963170.090999960899 60407.080643533 2024-04-07T01:56:07.601215+00:00 19994330.278000000864 28999999.986000061035 27870000.013000011444 3961476.915000081062 60407.080655003 2024-04-07T01:56:08.592223+00:00 19994330.278999920934 29000000.003000020981 27870000.013000011444 3961458.000000000000 60407.080666662 2024-04-07T01:56:09.599598+00:00 19994330.281000021845 28999999.980999950320 27869999.962999939919 3956291.036999940872 60407.080678138 2024-04-07T01:56:10.591101+00:00 19994330.279000040144 28999999.998999949545 27870000.034000039101 3961758.022000073921 60407.080689792 2024-04-07T01:56:11.597980+00:00 19994330.274999979883 29000000.006000038236 27869999.957999940962 3963837.015999913216 60407.080701451 2024-04-07T01:56:12.605356+00:00 19994330.276999950409 28999999.973999980837 27869999.996000051498 3959703.004999995232 60407.080712921 2024-04-07T01:56:13.596362+00:00 19994330.278000000864 29000000.039000000805 27870000.011999960989 3962456.906000018120 60407.080724580 2024-04-07T01:56:14.603738+00:00 19994330.281000021845 28999999.995000001043 27870000.029000040144 3960615.064000010025 60407.080736050 2024-04-07T01:56:15.594745+00:00 19994330.278000000864 28999999.949000000954 27869999.993999961764 3960760.042000054847 60407.080747710 2024-04-07T01:56:16.602120+00:00 19994330.276000019163 29000000.040999989957 27869999.986000061035 3960865.924999951851 60407.080759185 2024-04-07T01:56:17.593624+00:00 19994330.278999999166 28999999.988000009209 27870000.008999940008 3962029.013999938965 60407.080770839 2024-04-07T01:56:18.600503+00:00 19994330.276000000536 29000000.004000011832 27870000.001000050455 3959837.961000084877 60407.080782315 2024-04-07T01:56:19.592006+00:00 19994330.280000001192 29000000.012999981642 27870000.046000000089 3960631.026999949943 60407.080793974 2024-04-07T01:56:20.599381+00:00 19994330.276999998838 29000000.008999999613 27870000.003999948502 3962479.955000042915 60407.080805628 2024-04-07T01:56:21.606260+00:00 19994330.278000008315 28999999.992000009865 27869999.945999979973 3959911.039000033867 60407.080817104 2024-04-07T01:56:22.597763+00:00 19994330.280000001192 29000000.013000011444 27870000.007000088692 3961924.001999973785 60407.080828757 2024-04-07T01:56:23.604643+00:00 19994330.275999989361 28999999.960999969393 27869999.946999911219 3959827.015999913216 60407.080840233 2024-04-07T01:56:24.596146+00:00 19994330.278000000864 29000000.029000040144 27870000.070999979973 3960617.056000113022 60407.080851887 2024-04-07T01:56:25.603025+00:00 19994330.275000009686 28999999.956999961287 27869999.970000028610 3956873.952999948990 60407.080863363 2024-04-07T01:56:26.594528+00:00 19994330.280999988317 29000000.020000040531 27869999.973999980837 3963242.009999989998 60407.080875022 2024-04-07T01:56:27.601904+00:00 19994330.278000000864 29000000.035999950022 27870000.092000000179 3962516.026999949943 60407.080886492 2024-04-07T01:56:28.592910+00:00 19994330.279000010341 28999999.946000039577 27869999.987999990582 3962301.937000035774 60407.080898152 2024-04-07T01:56:29.600286+00:00 19994330.277000010014 29000000.028000000864 27869999.918999999762 3961233.962000011932 60407.080909621 2024-04-07T01:56:30.591293+00:00 19994330.278000000864 29000000.004000011832 27870000.013000011444 3959454.072000027169 60407.080921281 2024-04-07T01:56:31.598668+00:00 19994330.273999989033 29000000.034999970347 27870000.062000010163 3961848.978999971878 60407.080932935 2024-04-07T01:56:32.605547+00:00 19994330.282000008970 28999999.968999978155 27869999.991000000387 3962965.973000050057 60407.080944411 2024-04-07T01:56:33.597051+00:00 19994330.281000021845 29000000.018000010401 27869999.970999989659 3961801.960999966133 60407.080956064 2024-04-07T01:56:34.603930+00:00 19994330.276999950409 28999999.988000039011 27870000.004999998957 3962182.004999995232 60407.080967540 2024-04-07T01:56:35.595433+00:00 19994330.278000000864 29000000.008000019938 27869999.998999979347 3961994.088999987114 60407.080979199 2024-04-07T01:56:36.602808+00:00 19994330.277000010014 28999999.985999941826 27870000.040000021458 3956353.942000031006 60407.080990669 2024-04-07T01:56:37.593815+00:00 19994330.276000019163 29000000.024000048637 27869999.965000029653 3959252.937999964226 60407.081002329 2024-04-07T01:56:38.601190+00:00 19994330.278999980539 28999999.995999928564 27870000.047999981791 3960601.098000050057 60407.081013799 2024-04-07T01:56:39.592198+00:00 19994330.282999988645 29000000.006000038236 27869999.944000009447 3961868.037999988068 60407.081025458 2024-04-07T01:56:40.599573+00:00 19994330.272000011057 28999999.975999951363 27870000.009999990463 3962107.981999992859 60407.081036928 2024-04-07T01:56:41.590580+00:00 19994330.277000010014 29000000.015000101179 27869999.976000010967 3958938.907999991905 60407.081048587 2024-04-07T01:56:42.597955+00:00 19994330.280000030994 28999999.967999938875 27870000.024999979883 3962816.006000041962 60407.081060241 2024-04-07T01:56:43.604834+00:00 19994330.278000000864 29000000.024999979883 27869999.977999988943 3957947.104999899864 60407.081071717 2024-04-07T01:56:44.596338+00:00 19994330.279999971390 28999999.988000039011 27870000.025000039488 3961133.967000008095 60407.081083376 2024-04-07T01:56:45.603713+00:00 19994330.276000019163 29000000.013000011444 27870000.008999999613 3958882.006000041962 60407.081094846 2024-04-07T01:56:46.594720+00:00 19994330.281000021845 28999999.985000010580 27869999.968999978155 3955301.973000050057 60407.081106506 2024-04-07T01:56:47.602095+00:00 19994330.272999998182 28999999.968999978155 27870000.031000021845 3963530.046000003815 60407.081117982 2024-04-07T01:56:48.593598+00:00 19994330.279999971390 29000000.052999969572 27869999.988000039011 3959756.921000003815 60407.081129635 2024-04-07T01:56:49.600478+00:00 19994330.276000019163 28999999.991999980062 27870000.054999951273 3961619.176999927033 60407.081141111 2024-04-07T01:56:50.591981+00:00 19994330.276999950409 28999999.982000000775 27869999.940000060946 3960481.919000030030 60407.081152770 2024-04-07T01:56:51.599356+00:00 19994330.282000061125 29000000.004999998957 27870000.001999970526 3962323.930000000168 60407.081164240 2024-04-07T01:56:52.590363+00:00 19994330.275999899954 28999999.986000001431 27869999.962000008672 3961763.967999998946 60407.081175900 2024-04-07T01:56:53.597738+00:00 19994330.279000040144 28999999.996999990195 27870000.005999919027 3964232.062000000849 60407.081187554 2024-04-07T01:56:54.604618+00:00 19994330.278000000864 29000000.025999989361 27870000.024000048637 3954094.012000000104 60407.081199029 2024-04-07T01:56:55.596121+00:00 19994330.278000000864 29000000.011000011116 27870000.070999979973 3957129.006000000983 60407.081210683 2024-04-07T01:56:56.603000+00:00 19994330.276999950409 29000000.000000000000 27869999.949000000954 3958495.932999997865 60407.081222159 2024-04-07T01:56:57.594503+00:00 19994330.277000069618 28999999.962999999523 27870000.006999969482 3956416.072000001092 60407.081233818 2024-04-07T01:56:58.601879+00:00 19994330.282999988645 29000000.009999990463 27869999.981000069529 3959656.013999999035 60407.081245288 2024-04-07T01:56:59.592886+00:00 19994330.274999979883 29000000.064000010490 27870000.046999931335 3963008.965999998152 60407.081256947 2024-04-07T01:57:00.600261+00:00 19994330.277000069618 28999999.954999979585 27869999.983000040054 3955857.008000000846 60407.081268418 2024-04-07T01:57:01.591268+00:00 19994330.276999950409 28999999.970000028610 27869999.934000018984 3962032.938000001013 60407.081280077 2024-04-07T01:57:02.598643+00:00 19994330.281999949366 29000000.009999990463 27870000.026000019163 3961423.031000003219 60407.081291553 2024-04-07T01:57:03.590146+00:00 19994330.276000019163 28999999.999000009149 27870000.003999948502 3959016.971999994945 60407.081303206 2024-04-07T01:57:04.597026+00:00 19994330.281000021845 29000000.001999970526 27870000.031000021845 3961290.008000000846 60407.081314865 2024-04-07T01:57:05.604401+00:00 19994330.276000019163 29000000.032999988645 27869999.978000000119 3960273.939999998081 60407.081326336 2024-04-07T01:57:06.595408+00:00 19994330.274999979883 28999999.989000018686 27869999.988000001758 3959853.064000003040 60407.081337989 2024-04-07T01:57:07.602287+00:00 19994330.278000000864 28999999.946000039577 27869999.953999999911 3964259.067999995779 60407.081349465 2024-04-07T01:57:08.593790+00:00 19994330.276999950409 29000000.036999940872 27870000.032999988645 3962274.050999999046 60407.081361125 2024-04-07T01:57:09.601166+00:00 19994330.283000111580 28999999.998000029474 27869999.984000008553 3957286.873000010848 60407.081372594 2024-04-07T01:57:10.592173+00:00 19994330.274999998510 28999999.975999951363 27869999.956000000238 3956159.025999993086 60407.081384248 2024-04-07T01:57:11.599052+00:00 19994330.278000000864 29000000.014000058174 27870000.081000000238 3960577.000000000000 60407.081395724 2024-04-07T01:57:12.590555+00:00 19994330.276999998838 29000000.026000019163 27870000.024999979883 3961416.079999998212 60407.081407384 2024-04-07T01:57:13.597931+00:00 19994330.276999998838 28999999.991999980062 27869999.971000019461 3959603.941000000108 60407.081419037 2024-04-07T01:57:14.604810+00:00 19994330.280000001192 28999999.995999928564 27869999.996000021696 3955517.890000001062 60407.081430513 2024-04-07T01:57:15.596313+00:00 19994330.280999999493 28999999.975000020117 27870000.015999969095 3961132.113000005018 60407.081442167 2024-04-07T01:57:16.603192+00:00 19994330.275999989361 29000000.018000010401 27869999.987999979407 3958702.921999990940 60407.081453642 2024-04-07T01:57:17.594695+00:00 19994330.279000010341 29000000.029000040144 27870000.063000019640 3960870.099000006914 60407.081465302 2024-04-07T01:57:18.602070+00:00 19994330.274999979883 28999999.967000011355 27869999.914000030607 3962480.914999992121 60407.081476772 2024-04-07T01:57:19.593078+00:00 19994330.279000010341 28999999.990999940783 27870000.035999950022 3958863.992000014056 60407.081488431 2024-04-07T01:57:20.600453+00:00 19994330.278999980539 29000000.022999998182 27870000.043000038713 3955627.030000001192 60407.081499901 2024-04-07T01:57:21.591460+00:00 19994330.277000010014 29000000.008000019938 27869999.957999940962 3955932.970999985933 60407.081511561 2024-04-07T01:57:22.598835+00:00 19994330.277000010014 29000000.001999970526 27870000.013000011444 3956345.058999999892 60407.081523031 2024-04-07T01:57:23.589842+00:00 19994330.278999980539 28999999.967000011355 27869999.935000058264 3960226.996000006795 60407.081534690 2024-04-07T01:57:24.597218+00:00 19994330.277000010014 29000000.024999979883 27870000.014999989420 3956261.058999984991 60407.081546349 2024-04-07T01:57:25.604593+00:00 19994330.278999980539 29000000.032000061125 27870000.078999999911 3955624.955999999773 60407.081557820 2024-04-07T01:57:26.595600+00:00 19994330.276000019163 28999999.981999989599 27869999.963999990374 3956341.888000010978 60407.081569479 2024-04-07T01:57:27.602975+00:00 19994330.282000008970 28999999.995000001043 27869999.975000020117 3952257.104000002146 60407.081580949 2024-04-07T01:57:28.593982+00:00 19994330.278000000864 29000000.018000010401 27870000.044999960810 3959747.949000000954 60407.081592608 2024-04-07T01:57:29.601358+00:00 19994330.278999980539 28999999.982999999076 27869999.945000048727 3955146.099999994040 60407.081604084 2024-04-07T01:57:30.592861+00:00 19994330.273999989033 28999999.981000009924 27870000.013000011444 3952905.879999995232 60407.081615738 2024-04-07T01:57:31.599740+00:00 19994330.279000040144 29000000.034000009298 27870000.006999969482 3956019.068000019062 60407.081627208 2024-04-07T01:57:32.590747+00:00 19994330.275999959558 28999999.954999979585 27869999.983999971300 3962672.930999993812 60407.081638867 2024-04-07T01:57:33.598122+00:00 19994330.278999980539 28999999.974000010639 27869999.947999950498 3956862.028999983799 60407.081650343 2024-04-07T01:57:34.589625+00:00 19994330.280000030994 29000000.048999991268 27870000.072000030428 3958997.062000005972 60407.081661996 2024-04-07T01:57:35.596505+00:00 19994330.277000010014 28999999.994999971241 27869999.998000029474 3958938.985000013839 60407.081673656 2024-04-07T01:57:36.603880+00:00 19994330.277999941260 28999999.977000001818 27870000.021999958903 3958381.942000002135 60407.081685126 2024-04-07T01:57:37.594887+00:00 19994330.277000069618 28999999.992000039667 27869999.943000078201 3960396.053999990225 60407.081696786 2024-04-07T01:57:38.602261+00:00 19994330.279999971390 29000000.020999971777 27870000.033999919891 3958670.020000011194 60407.081708255 2024-04-07T01:57:39.593269+00:00 19994330.274999979883 28999999.978000041097 27869999.995000001043 3956802.990999997128 60407.081719915 2024-04-07T01:57:40.600644+00:00 19994330.279999971390 29000000.030999958515 27870000.006000038236 3956528.932999997865 60407.081731385 2024-04-07T01:57:41.591652+00:00 19994330.281000021845 28999999.981999989599 27869999.998000029474 3958511.021999984980 60407.081743044 2024-04-07T01:57:42.599027+00:00 19994330.272999998182 29000000.007000029087 27870000.005999919027 3957121.048000007868 60407.081754514 2024-04-07T01:57:43.590034+00:00 19994330.277000069618 29000000.033999979496 27869999.999000068754 3953398.962000011932 60407.081766174 2024-04-07T01:57:44.597410+00:00 19994330.281999949366 28999999.944000009447 27869999.964999999851 3962347.959999979008 60407.081777833 2024-04-07T01:57:45.604785+00:00 19994330.278000000864 29000000.025000039488 27870000.015999998897 3951557.030000001192 60407.081789303 2024-04-07T01:57:46.595792+00:00 19994330.277000069618 28999999.980999950320 27869999.991999998689 3954799.057999997865 60407.081800963 2024-04-07T01:57:47.603167+00:00 19994330.275999899954 29000000.008000019938 27869999.974000010639 3958542.064000010025 60407.081812433 2024-04-07T01:57:48.594174+00:00 19994330.279000040144 29000000.029999971390 27870000.024000000209 3956724.872999995947 60407.081824092 2024-04-07T01:57:49.601549+00:00 19994330.279000040144 28999999.967000011355 27870000.043999999762 3955299.004000008106 60407.081835562 2024-04-07T01:57:50.592557+00:00 19994330.272999998182 29000000.021000031382 27869999.956000000238 3955025.988999993075 60407.081847222 2024-04-07T01:57:51.599932+00:00 19994330.282999988645 28999999.975999951363 27869999.965999990702 3958929.946999996901 60407.081858697 2024-04-07T01:57:52.591435+00:00 19994330.278000000864 29000000.025000099093 27870000.093999978155 3958631.080999999773 60407.081870351 2024-04-07T01:57:53.598314+00:00 19994330.276000019163 28999999.967000011355 27869999.981999989599 3961698.040000020992 60407.081881827 2024-04-07T01:57:54.589819+00:00 19994330.275999899954 29000000.022999998182 27870000.001000050455 3962811.018999993801 60407.081893480 2024-04-07T01:57:55.596697+00:00 19994330.280000090599 29000000.000000000000 27869999.967999991030 3955928.942999988794 60407.081905140 2024-04-07T01:57:56.604072+00:00 19994330.278999920934 28999999.988999959081 27870000.041000008583 3956500.884999989998 60407.081916610 2024-04-07T01:57:57.595079+00:00 19994330.279999971390 29000000.041999939829 27870000.050999999046 3958502.194000006188 60407.081928269 2024-04-07T01:57:58.602454+00:00 19994330.278000120074 28999999.996000051498 27869999.925999999046 3956631.953000009060 60407.081939745 2024-04-07T01:57:59.593957+00:00 19994330.274999979883 28999999.957000020891 27869999.969999969006 3957923.930999993812 60407.081951398 2024-04-07T01:58:00.600837+00:00 19994330.276999950409 29000000.021000031382 27870000.042999979109 3957264.044000030030 60407.081962874 2024-04-07T01:58:01.592340+00:00 19994330.279000040144 28999999.989999890327 27870000.010000050068 3955560.009999989998 60407.081974528 2024-04-07T01:58:02.599219+00:00 19994330.278000000864 29000000.013000011444 27869999.965999960899 3955830.967000008095 60407.081986004 2024-04-07T01:58:03.590722+00:00 19994330.279999971390 29000000.019000049680 27870000.057999968529 3958591.002999960911 60407.081997663 2024-04-07T01:58:04.598097+00:00 19994330.278000000864 28999999.962000001222 27869999.912999991328 3959877.952000021935 60407.082009133 2024-04-07T01:58:05.589105+00:00 19994330.276999998838 29000000.017000000924 27870000.035000089556 3959835.925999999046 60407.082020793 2024-04-07T01:58:06.596480+00:00 19994330.276999998838 29000000.006999999285 27869999.975999951363 3955550.084999979008 60407.082032446 2024-04-07T01:58:07.603358+00:00 19994330.278000000864 28999999.969000011683 27870000.029999971390 3960988.105000019073 60407.082043922 2024-04-07T01:58:08.594862+00:00 19994330.277000010014 29000000.052000001073 27870000.006000038236 3955883.990000010002 60407.082055582 2024-04-07T01:58:09.602237+00:00 19994330.278000000864 28999999.986999988556 27869999.986999988556 3955108.971000016201 60407.082067051 2024-04-07T01:58:10.593244+00:00 19994330.279999990016 28999999.980000019073 27870000.008000019938 3959519.034999967087 60407.082078711 2024-04-07T01:58:11.600620+00:00 19994330.280000001192 28999999.985999971628 27869999.968000050634 3955206.930999993812 60407.082090181 2024-04-07T01:58:12.591627+00:00 19994330.275000009686 29000000.000000000000 27870000.000999931246 3956496.037999988068 60407.082101841 2024-04-07T01:58:13.599002+00:00 19994330.278000000864 29000000.063000019640 27870000.091000080109 3961111.933000028133 60407.082113316 2024-04-07T01:58:14.590505+00:00 19994330.280000001192 28999999.962999999523 27869999.938999891281 3955246.105000019073 60407.082124970 2024-04-07T01:58:15.597385+00:00 19994330.275999989361 28999999.996999979019 27870000.015000101179 3957409.996999979019 60407.082136629 2024-04-07T01:58:16.604759+00:00 19994330.282999988645 28999999.985000010580 27869999.972999930382 3960045.898999989033 60407.082148099 2024-04-07T01:58:17.595767+00:00 19994330.274000048637 29000000.010999981314 27869999.998000029474 3958158.138000010978 60407.082159759 2024-04-07T01:58:18.603142+00:00 19994330.276999950409 28999999.994000021368 27870000.011000040919 3954879.912000000011 60407.082171229 2024-04-07T01:58:19.594149+00:00 19994330.279000040144 29000000.000000000000 27870000.011999960989 3959525.972000002861 60407.082182888 2024-04-07T01:58:20.601524+00:00 19994330.278999980539 29000000.007000029087 27870000.023999929428 3960210.992999970913 60407.082194358 2024-04-07T01:58:21.592532+00:00 19994330.278999980539 28999999.997999969870 27869999.973000049591 3953733.123000026215 60407.082206017 2024-04-07T01:58:22.599907+00:00 19994330.276000019163 29000000.017000019550 27869999.989000000060 3960205.872999966145 60407.082217488 2024-04-07T01:58:23.590914+00:00 19994330.279999971390 28999999.983999971300 27870000.030000001192 3956020.138000010978 60407.082229147 2024-04-07T01:58:24.598289+00:00 19994330.275000039488 28999999.985000010580 27869999.947999998927 3958826.854000031948 60407.082240622 2024-04-07T01:58:25.589793+00:00 19994330.278999980539 29000000.026000019163 27870000.008000001311 3958863.112999976147 60407.082252276 2024-04-07T01:58:26.596672+00:00 19994330.276000019163 28999999.991999980062 27869999.978999990970 3958457.938000022899 60407.082263936 2024-04-07T01:58:27.604047+00:00 19994330.279999971390 28999999.975999951363 27870000.029000010341 3961800.061999977101 60407.082275406 2024-04-07T01:58:28.595054+00:00 19994330.278999980539 29000000.028000000864 27869999.962999999523 3960350.933000028133 60407.082287065 2024-04-07T01:58:29.602429+00:00 19994330.277000010014 28999999.984000090510 27869999.981999989599 3953864.032999991905 60407.082298541 2024-04-07T01:58:30.593933+00:00 19994330.274999979883 28999999.977000001818 27870000.073000010103 3960868.997999966145 60407.082310195 2024-04-07T01:58:31.600812+00:00 19994330.279999971390 29000000.039999961853 27869999.985999971628 3957526.004000008106 60407.082321670 2024-04-07T01:58:32.592315+00:00 19994330.278000120074 28999999.978999968618 27869999.978000041097 3959671.027999997139 60407.082333324 2024-04-07T01:58:33.599194+00:00 19994330.278000000864 29000000.004000071436 27870000.037999991328 3961427.006000041962 60407.082344794 2024-04-07T01:58:34.590201+00:00 19994330.280999898911 29000000.011999960989 27870000.064000010490 3954650.894999980927 60407.082356453 2024-04-07T01:58:35.597577+00:00 19994330.277000069618 28999999.988999959081 27869999.935999989510 3960693.041999996174 60407.082367929 2024-04-07T01:58:36.589080+00:00 19994330.273999929428 29000000.019000049680 27870000.018000010401 3959104.962999999989 60407.082379583 2024-04-07T01:58:37.595959+00:00 19994330.280000090599 28999999.963999990374 27869999.954999979585 3954480.070999979973 60407.082391236 2024-04-07T01:58:38.602838+00:00 19994330.275999899954 29000000.049000021070 27870000.018000010401 3959898.927000045776 60407.082402712 2024-04-07T01:58:39.594341+00:00 19994330.281000021845 28999999.970999959856 27869999.986000001431 3957971.002999960911 60407.082414372 2024-04-07T01:58:40.601717+00:00 19994330.278000000864 28999999.983999971300 27869999.973999980837 3957215.131000041962 60407.082425842 2024-04-07T01:58:41.592723+00:00 19994330.275000099093 28999999.986999999732 27870000.013000011444 3959113.847999989986 60407.082437501 2024-04-07T01:58:42.600099+00:00 19994330.278000000864 29000000.017000000924 27870000.000000000000 3959796.065999985207 60407.082448971 2024-04-07T01:58:43.591106+00:00 19994330.278000000864 29000000.013999998569 27870000.041000008583 3956641.921000003815 60407.082460631 2024-04-07T01:58:44.598481+00:00 19994330.276999950409 28999999.971999999136 27869999.975000020117 3957575.006999969017 60407.082472101 2024-04-07T01:58:45.589489+00:00 19994330.282999988645 29000000.043000001460 27870000.019999980927 3956205.044000030030 60407.082483760 2024-04-07T01:58:46.596864+00:00 19994330.276000019163 28999999.993999991566 27870000.008999940008 3957480.015999972820 60407.082495414 2024-04-07T01:58:47.603743+00:00 19994330.279999971390 29000000.015999998897 27869999.958000060171 3962087.971000016201 60407.082506889 2024-04-07T01:58:48.595246+00:00 19994330.272999998182 28999999.986000001431 27870000.029999971390 3957695.111000000965 60407.082518549 2024-04-07T01:58:49.602621+00:00 19994330.279999971390 28999999.971999999136 27869999.960000038147 3953960.908999979030 60407.082530019 2024-04-07T01:58:50.593629+00:00 19994330.278000000864 29000000.030000030994 27870000.041999939829 3960909.923000038136 60407.082541678 2024-04-07T01:58:51.601004+00:00 19994330.276000019163 29000000.013999998569 27869999.985000010580 3954274.143999993801 60407.082553148 2024-04-07T01:58:52.592011+00:00 19994330.284000039101 28999999.959999978542 27870000.003000020981 3963063.981000006199 60407.082564807 2024-04-07T01:58:53.599386+00:00 19994330.278000000864 29000000.032999988645 27870000.008999940008 3956390.949000000954 60407.082576278 2024-04-07T01:58:54.590393+00:00 19994330.274999979883 29000000.018000010401 27870000.019000049680 3958576.972999989986 60407.082587937 2024-04-07T01:58:55.597768+00:00 19994330.278000000864 28999999.989000018686 27869999.991000059992 3958908.112999976147 60407.082599413 2024-04-07T01:58:56.589272+00:00 19994330.276000019163 28999999.940000001341 27869999.916999939829 3960504.943000019062 60407.082611066 2024-04-07T01:58:57.596151+00:00 19994330.278000000864 29000000.050999999046 27870000.103999968618 3959931.982999979984 60407.082622720 2024-04-07T01:58:58.603030+00:00 19994330.280999999493 28999999.956999961287 27869999.900000099093 3958460.961000024807 60407.082634196 2024-04-07T01:58:59.594533+00:00 19994330.280000001192 29000000.050000071526 27870000.074000000954 3957757.101000010967 60407.082645855 2024-04-07T01:59:00.601907+00:00 19994330.271999999881 28999999.968999978155 27870000.017999891192 3963179.958999990951 60407.082657326 2024-04-07T01:59:01.592915+00:00 19994330.280000001192 29000000.056999921799 27869999.989999998361 3955890.978999971878 60407.082668985 2024-04-07T01:59:02.600290+00:00 19994330.275999989361 28999999.950000051409 27869999.945999991149 3959012.902000010014 60407.082680455 2024-04-07T01:59:03.591298+00:00 19994330.283000010997 29000000.004999998957 27870000.027000010014 3960310.023999989033 60407.082692114 2024-04-07T01:59:04.598673+00:00 19994330.275999989361 28999999.993000030518 27870000.021000001580 3961922.142000020016 60407.082703584 2024-04-07T01:59:05.589681+00:00 19994330.279000010341 29000000.010999921709 27869999.997999999672 3958119.972000002861 60407.082715244 2024-04-07T01:59:06.597056+00:00 19994330.274999979883 28999999.996000051498 27869999.993000000715 3957269.985000013839 60407.082726714 2024-04-07T01:59:07.588063+00:00 19994330.277000010014 28999999.990000009537 27869999.960000008345 3957043.944000006188 60407.082738373 2024-04-07T01:59:08.595438+00:00 19994330.279000010341 28999999.996999979019 27870000.018999990076 3956632.100999950897 60407.082750033 2024-04-07T01:59:09.602813+00:00 19994330.280000001192 28999999.986000061035 27870000.023999989033 3956779.917000054847 60407.082761508 2024-04-07T01:59:10.594317+00:00 19994330.278000000864 28999999.992999911308 27869999.993000030518 3960249.010999917984 60407.082773162 2024-04-07T01:59:11.601196+00:00 19994330.278000000864 29000000.055999990553 27870000.004999998957 3960733.025000094902 60407.082784638 2024-04-07T01:59:12.592699+00:00 19994330.276000019163 28999999.986000061035 27870000.000000000000 3957094.029999970924 60407.082796291 2024-04-07T01:59:13.599578+00:00 19994330.276999950409 28999999.967999938875 27869999.967999991030 3955572.932000041008 60407.082807767 2024-04-07T01:59:14.591081+00:00 19994330.280000030994 29000000.003000020981 27870000.050000008196 3961537.931999921799 60407.082819421 2024-04-07T01:59:15.597960+00:00 19994330.278999980539 29000000.026000019163 27869999.988999959081 3953935.065999985207 60407.082830897 2024-04-07T01:59:16.589464+00:00 19994330.278999980539 28999999.990000009537 27869999.985000010580 3956021.037000060081 60407.082842556 2024-04-07T01:59:17.596839+00:00 19994330.275000039488 29000000.031999949366 27870000.072000030428 3955214.977999926079 60407.082854026 2024-04-07T01:59:18.587846+00:00 19994330.278999980539 28999999.980000000447 27869999.888999998569 3959221.034000039101 60407.082865685 2024-04-07T01:59:19.595221+00:00 19994330.276000019163 29000000.019999999553 27870000.068999949843 3954616.909999967087 60407.082877339 2024-04-07T01:59:20.602100+00:00 19994330.278999980539 28999999.964999999851 27869999.901000019163 3961263.032000064850 60407.082888815 2024-04-07T01:59:21.593603+00:00 19994330.278000000864 29000000.035999998450 27870000.111000061035 3959298.958999990951 60407.082900474 2024-04-07T01:59:22.600979+00:00 19994330.278999980539 28999999.978000018746 27869999.998999949545 3959497.118999958038 60407.082911944 2024-04-07T01:59:23.591986+00:00 19994330.279000040144 29000000.016999989748 27869999.962000008672 3957323.957000017166 60407.082923604 2024-04-07T01:59:24.599361+00:00 19994330.276000019163 28999999.986999988556 27870000.009999990463 3960247.958000063896 60407.082935073 2024-04-07T01:59:25.590367+00:00 19994330.278999920934 28999999.966000020504 27869999.972999930382 3959192.097999929916 60407.082946733 2024-04-07T01:59:26.597743+00:00 19994330.279000040144 29000000.048999968916 27869999.989000078291 3960561.879999995232 60407.082958209 2024-04-07T01:59:27.589247+00:00 19994330.276999950409 28999999.971999999136 27870000.022999998182 3958028.046000003815 60407.082969863 2024-04-07T01:59:28.596126+00:00 19994330.279000040144 28999999.998000029474 27870000.006999969482 3956655.985000013839 60407.082981516 2024-04-07T01:59:29.603005+00:00 19994330.276999950409 28999999.986000001431 27869999.975999951363 3956235.983999968041 60407.082992992 2024-04-07T01:59:30.594508+00:00 19994330.278000000864 28999999.982999980450 27869999.966000080109 3956948.116999983788 60407.083004652 2024-04-07T01:59:31.601884+00:00 19994330.277000069618 29000000.057000041008 27870000.044000029564 3957661.897000073921 60407.083016121 2024-04-07T01:59:32.592891+00:00 19994330.278000000864 28999999.978999968618 27870000.039999961853 3959860.102999926079 60407.083027781 2024-04-07T01:59:33.600266+00:00 19994330.279999971390 29000000.000999990851 27869999.931999921799 3953013.844000101089 60407.083039251 2024-04-07T01:59:34.591273+00:00 19994330.274999979883 29000000.011000040919 27870000.041000008583 3953445.996999979019 60407.083050910 2024-04-07T01:59:35.598648+00:00 19994330.279999971390 29000000.015999969095 27870000.015000101179 3957765.041000009049 60407.083062381 2024-04-07T01:59:36.589655+00:00 19994330.276000019163 28999999.955999970436 27869999.998999949545 3955731.026000022888 60407.083074040 2024-04-07T01:59:37.597031+00:00 19994330.278000000864 28999999.979000091553 27870000.001000050455 3951509.094999908935 60407.083085510 2024-04-07T01:59:38.588038+00:00 19994330.278000000864 29000000.016999959946 27870000.034999970347 3956783.972000002861 60407.083097169 2024-04-07T01:59:39.595413+00:00 19994330.279000040144 28999999.988000039011 27869999.892000000924 3956775.902999997139 60407.083108823 2024-04-07T01:59:40.602292+00:00 19994330.278000000864 29000000.019999980927 27870000.041999999434 3956761.032000064850 60407.083120299 2024-04-07T01:59:41.593795+00:00 19994330.278000000864 29000000.005999919027 27870000.007999990135 3955703.978999971878 60407.083131958 2024-04-07T01:59:42.601170+00:00 19994330.276000019163 28999999.974000100046 27869999.999000009149 3958237.970000029076 60407.083143428 2024-04-07T01:59:43.592178+00:00 19994330.279999971390 29000000.022999998182 27870000.005999978632 3958933.097999929916 60407.083155087 2024-04-07T01:59:44.599553+00:00 19994330.279999971390 29000000.001999970526 27870000.013000011444 3958975.940999985207 60407.083166563 2024-04-07T01:59:45.591056+00:00 19994330.274999979883 28999999.985999941826 27870000.018999990076 3955492.988000034820 60407.083178217 2024-04-07T01:59:46.597935+00:00 19994330.280000090599 29000000.003000020981 27869999.932000011206 3958238.072000027169 60407.083189692 2024-04-07T01:59:47.589439+00:00 19994330.281999949366 28999999.996000051498 27869999.997000008821 3959169.950999975204 60407.083201346 2024-04-07T01:59:48.596318+00:00 19994330.269999980927 29000000.043999910355 27870000.024999979883 3955254.003000020981 60407.083212822 2024-04-07T01:59:49.587820+00:00 19994330.279000040144 28999999.955000039190 27869999.965000029653 3964782.050999999046 60407.083224481 2024-04-07T01:59:50.595196+00:00 19994330.279999971390 29000000.028000000864 27870000.034999970347 3955419.863000034820 60407.083236135 2024-04-07T01:59:51.602075+00:00 19994330.278000000864 29000000.003000020981 27869999.995999988168 3960618.125000000000 60407.083247611 2024-04-07T01:59:52.593578+00:00 19994330.278000000864 28999999.962000008672 27869999.990000009537 3956861.847000002861 60407.083259264 2024-04-07T01:59:53.600458+00:00 19994330.278000000864 29000000.028000000864 27870000.011000040919 3961287.049999951851 60407.083270740 2024-04-07T01:59:54.591961+00:00 19994330.280000001192 29000000.028999920934 27870000.008999940008 3952649.014000058174 60407.083282394 2024-04-07T01:59:55.598840+00:00 19994330.274000000209 28999999.988000001758 27869999.990000009537 3954260.026999949943 60407.083293870 2024-04-07T01:59:56.590343+00:00 19994330.279999990016 29000000.000000000000 27870000.011000040919 3957006.042999982834 60407.083305523 2024-04-07T01:59:57.597222+00:00 19994330.280000001192 28999999.949999999255 27869999.996999979019 3957829.021000028122 60407.083316999 2024-04-07T01:59:58.588726+00:00 19994330.278000000864 29000000.050999999046 27870000.002999961376 3960344.932000041008 60407.083328659 2024-04-07T01:59:59.596100+00:00 19994330.275000009686 28999999.954999979585 27869999.989000078291 3957762.970999956131 60407.083340128 2024-04-07T02:00:00.587108+00:00 19994330.278000000864 29000000.026000019163 27870000.041000008583 3964239.065999985207 60407.083351788 2024-04-07T02:00:01.594483+00:00 19994330.278000000864 28999999.997999999672 27869999.983999971300 3959447.950000048149 60407.083363442 2024-04-07T02:00:02.601363+00:00 19994330.278000000864 28999999.967000011355 27869999.983999971300 3961507.084999918938 60407.083374918 2024-04-07T02:00:03.592866+00:00 19994330.277000010014 29000000.023999989033 27870000.004000071436 3958089.893000007141 60407.083386571 2024-04-07T02:00:04.599745+00:00 19994330.280999988317 28999999.981000009924 27869999.962999939919 3959399.088000059128 60407.083398047 2024-04-07T02:00:05.591248+00:00 19994330.281000021845 29000000.050000008196 27870000.083000060171 3955950.921999930870 60407.083409701 2024-04-07T02:00:06.598127+00:00 19994330.272999998182 28999999.998999949545 27869999.964999910444 3964250.092000008095 60407.083421176 2024-04-07T02:00:07.589630+00:00 19994330.278000000864 28999999.947000030428 27869999.950999978930 3957648.925000071991 60407.083432836 2024-04-07T02:00:08.597006+00:00 19994330.277000010014 29000000.028999980539 27869999.986000061035 3960828.079999924172 60407.083444306 2024-04-07T02:00:09.588013+00:00 19994330.280999958515 28999999.975000020117 27870000.083999991417 3965400.919000030030 60407.083455965 2024-04-07T02:00:10.595388+00:00 19994330.274000048637 29000000.040000021458 27870000.013000011444 3965161.998999952804 60407.083467619 2024-04-07T02:00:11.602267+00:00 19994330.283999979496 28999999.954999979585 27869999.940999981016 3957245.028000115883 60407.083479094 2024-04-07T02:00:12.593771+00:00 19994330.277000010014 29000000.022000011057 27870000.014999989420 3962286.070999979973 60407.083490748 2024-04-07T02:00:13.600650+00:00 19994330.275999959558 29000000.010999981314 27869999.988000039011 3959081.940999985207 60407.083502224 2024-04-07T02:00:14.592153+00:00 19994330.276000019163 29000000.008000019938 27870000.011000040919 3959675.039999961853 60407.083513878 2024-04-07T02:00:15.599032+00:00 19994330.278999980539 29000000.014999989420 27869999.993999961764 3959342.930000067223 60407.083525354 2024-04-07T02:00:16.590535+00:00 19994330.279000040144 28999999.975999951363 27870000.024999979883 3961495.018999934196 60407.083537007 2024-04-07T02:00:17.597415+00:00 19994330.274999979883 28999999.997000098228 27869999.995000001043 3960925.981000065804 60407.083548483 2024-04-07T02:00:18.588918+00:00 19994330.282999988645 29000000.005999919027 27869999.978000000119 3958837.968999981880 60407.083560142 2024-04-07T02:00:19.596292+00:00 19994330.276000019163 29000000.055999990553 27870000.026999998838 3962600.008000016212 60407.083571612 2024-04-07T02:00:20.587300+00:00 19994330.276000019163 28999999.963000059128 27870000.030999999493 3960826.019999980927 60407.083583272 2024-04-07T02:00:21.594675+00:00 19994330.276999950409 28999999.988999959081 27869999.967999991030 3958393.049999951851 60407.083594931 2024-04-07T02:00:22.602050+00:00 19994330.281000021845 29000000.000000000000 27870000.013000011444 3955696.047000051010 60407.083606401 2024-04-07T02:00:23.593058+00:00 19994330.279000040144 29000000.008000019938 27869999.968999978155 3956109.975000023842 60407.083618061 2024-04-07T02:00:24.600433+00:00 19994330.275999899954 28999999.978000041097 27870000.001000020653 3953202.033999919891 60407.083629530 2024-04-07T02:00:25.591440+00:00 19994330.282000061125 29000000.018999930471 27869999.996999979019 3954406.925999999046 60407.083641190 2024-04-07T02:00:26.598815+00:00 19994330.273999929428 28999999.968000050634 27869999.978000018746 3956244.108000040054 60407.083652660 2024-04-07T02:00:27.589822+00:00 19994330.281000021845 29000000.026999950409 27870000.059999998659 3956387.898999928962 60407.083664319 2024-04-07T02:00:28.597198+00:00 19994330.276000019163 29000000.009000059217 27869999.982999980450 3958446.023000001907 60407.083675790 2024-04-07T02:00:29.588205+00:00 19994330.279999971390 28999999.982999920845 27869999.986999988556 3954292.900000094902 60407.083687449 2024-04-07T02:00:30.595580+00:00 19994330.277000069618 29000000.011999960989 27869999.984000030905 3961576.067999958992 60407.083698919 2024-04-07T02:00:31.586587+00:00 19994330.274999979883 28999999.986000061035 27870000.038999971002 3956836.026000022888 60407.083710578 2024-04-07T02:00:32.593962+00:00 19994330.278000000864 29000000.010000009090 27869999.958000000566 3958094.985000013839 60407.083722237 2024-04-07T02:00:33.601338+00:00 19994330.276999950409 28999999.970999989659 27870000.008999999613 3956894.995000004768 60407.083733708 2024-04-07T02:00:34.592345+00:00 19994330.279000040144 29000000.012000009418 27870000.011000040919 3957106.985000013839 60407.083745367 2024-04-07T02:00:35.599720+00:00 19994330.279000040144 29000000.011999990791 27870000.018000010401 3959266.992999910843 60407.083756837 2024-04-07T02:00:36.590727+00:00 19994330.276999950409 28999999.993999991566 27869999.953999999911 3957433.991000055801 60407.083768496 2024-04-07T02:00:37.598102+00:00 19994330.278000000864 29000000.002000000328 27869999.983999971300 3959605.046999930870 60407.083779966 2024-04-07T02:00:38.589110+00:00 19994330.279999971390 29000000.017000019550 27870000.047000050545 3958369.945000051986 60407.083791626 2024-04-07T02:00:39.596485+00:00 19994330.276000019163 28999999.984000001103 27869999.967000011355 3957795.023000001907 60407.083803096 2024-04-07T02:00:40.587492+00:00 19994330.282000061125 29000000.020000010729 27870000.033999919891 3959002.973999977112 60407.083814756 2024-04-07T02:00:41.594867+00:00 19994330.274999979883 28999999.975999951363 27870000.009999990463 3957720.057999968994 60407.083826415 2024-04-07T02:00:42.602242+00:00 19994330.276999950409 29000000.017000019550 27869999.971999999136 3956781.958000063896 60407.083837885 2024-04-07T02:00:43.593249+00:00 19994330.278000000864 28999999.958999991417 27870000.011000040919 3957507.921000003815 60407.083849544 2024-04-07T02:00:44.600625+00:00 19994330.278000000864 29000000.022999998182 27869999.995000001043 3959792.131999969017 60407.083861020 2024-04-07T02:00:45.592128+00:00 19994330.278000000864 29000000.004000011832 27869999.967000011355 3961781.894999980927 60407.083872674 2024-04-07T02:00:46.599007+00:00 19994330.280999999493 29000000.053000029176 27870000.054000020027 3960709.073000072967 60407.083884149 2024-04-07T02:00:47.590510+00:00 19994330.276999998838 28999999.958000000566 27869999.973999980837 3959328.901999949943 60407.083895803 2024-04-07T02:00:48.597390+00:00 19994330.277000010014 28999999.994999948889 27870000.029000040144 3956864.141999959946 60407.083907279 2024-04-07T02:00:49.588893+00:00 19994330.281999990344 29000000.005000051111 27870000.002999901772 3958119.995000004768 60407.083918933 2024-04-07T02:00:50.595772+00:00 19994330.271000001580 28999999.995999988168 27869999.971999999136 3956312.991999983788 60407.083930408 2024-04-07T02:00:51.587275+00:00 19994330.278999999166 28999999.983999971300 27870000.000000000000 3958005.910000085831 60407.083942068 2024-04-07T02:00:52.594650+00:00 19994330.281000021845 28999999.986000061035 27869999.965000029653 3957881.016999959946 60407.083953721 2024-04-07T02:00:53.601530+00:00 19994330.275999989361 29000000.041000008583 27870000.034999970347 3958661.085000038147 60407.083965197 2024-04-07T02:00:54.593033+00:00 19994330.280000001192 28999999.960999969393 27870000.000000000000 3955299.899999976158 60407.083976851 2024-04-07T02:00:55.599912+00:00 19994330.276999980211 29000000.003000020981 27869999.988000039011 3956867.009999989998 60407.083988327 2024-04-07T02:00:56.591415+00:00 19994330.278000030667 29000000.022999998182 27870000.028999999166 3960391.026999949943 60407.083999986 2024-04-07T02:00:57.598790+00:00 19994330.276999980211 29000000.014999989420 27870000.052999999374 3957965.921000003815 60407.084011456 2024-04-07T02:00:58.589798+00:00 19994330.278999980539 29000000.000999931246 27869999.984999999404 3955783.120000004768 60407.084023115 2024-04-07T02:00:59.597173+00:00 19994330.280000030994 28999999.996000051498 27869999.959000010043 3955938.019000052940 60407.084034585 2024-04-07T02:01:00.588180+00:00 19994330.273999989033 28999999.971999999136 27869999.952000010759 3956582.953999996185 60407.084046245 2024-04-07T02:01:01.595555+00:00 19994330.281000021845 28999999.988999959081 27869999.993999991566 3954618.032999991905 60407.084057720 2024-04-07T02:01:02.587058+00:00 19994330.273999989033 29000000.022000070661 27870000.074000000954 3957518.980000019073 60407.084069374 2024-04-07T02:01:03.593938+00:00 19994330.281000021845 28999999.980999950320 27869999.960999999195 3956314.972999929916 60407.084081034 2024-04-07T02:01:04.601312+00:00 19994330.275999959558 28999999.993000030518 27870000.018999990076 3959189.087000011932 60407.084092503 2024-04-07T02:01:05.592320+00:00 19994330.280000030994 29000000.014999989420 27869999.996000021696 3960243.042000054847 60407.084104163 2024-04-07T02:01:06.599695+00:00 19994330.275999959558 29000000.006999969482 27869999.976000010967 3956502.898000001907 60407.084115639 2024-04-07T02:01:07.591198+00:00 19994330.278000000864 29000000.004000071436 27869999.990000009537 3956845.893999934196 60407.084127293 2024-04-07T02:01:08.598077+00:00 19994330.278000000864 28999999.979999899864 27869999.992999970913 3954659.187000035774 60407.084138768 2024-04-07T02:01:09.589580+00:00 19994330.279000040144 29000000.057999998331 27870000.033999979496 3955084.883000016212 60407.084150422 2024-04-07T02:01:10.596460+00:00 19994330.278000000864 28999999.955999989063 27869999.987000048161 3957174.080999969970 60407.084161898 2024-04-07T02:01:11.587965+00:00 19994330.278000000864 29000000.028999999166 27870000.010999981314 3957544.963000059128 60407.084173557 2024-04-07T02:01:12.595338+00:00 19994330.279999971390 29000000.002000000328 27870000.014999989420 3956809.018000007141 60407.084185027 2024-04-07T02:01:13.586346+00:00 19994330.274000048637 28999999.984000001103 27870000.035000029951 3960747.941999911796 60407.084196687 2024-04-07T02:01:14.593721+00:00 19994330.278000000864 28999999.960000008345 27869999.907000008970 3957606.057000041008 60407.084208340 2024-04-07T02:01:15.600600+00:00 19994330.279999971390 29000000.013999998569 27870000.011999960989 3960010.962000011932 60407.084219816 2024-04-07T02:01:16.592103+00:00 19994330.279999971390 29000000.043999999762 27870000.026000019163 3955841.988999962807 60407.084231475 2024-04-07T02:01:17.599479+00:00 19994330.276000019163 28999999.950999978930 27869999.970000028610 3957216.055999993812 60407.084242946 2024-04-07T02:01:18.590485+00:00 19994330.281000021845 29000000.039000030607 27870000.076999899000 3959935.991000055801 60407.084254605 2024-04-07T02:01:19.597860+00:00 19994330.276000019163 28999999.971999999136 27869999.970000028610 3962494.898999928962 60407.084266075 2024-04-07T02:01:20.588868+00:00 19994330.278000000864 29000000.013000011444 27870000.004000071436 3952166.175000071991 60407.084277734 2024-04-07T02:01:21.596243+00:00 19994330.276999950409 28999999.989999949932 27870000.018999930471 3958423.840000032913 60407.084289210 2024-04-07T02:01:22.587746+00:00 19994330.279999971390 29000000.006000038236 27869999.968999978155 3956266.070999999996 60407.084300870 2024-04-07T02:01:23.595121+00:00 19994330.277000069618 28999999.993999961764 27870000.004000071436 3957444.024000000209 60407.084312339 2024-04-07T02:01:24.586129+00:00 19994330.278000000864 28999999.998000029474 27869999.937000039965 3952977.022999999113 60407.084323999 2024-04-07T02:01:25.593503+00:00 19994330.274999979883 29000000.000999990851 27870000.030999898911 3954326.951000000816 60407.084335653 2024-04-07T02:01:26.600383+00:00 19994330.279000040144 28999999.995000001043 27869999.991000059992 3958327.053999998141 60407.084347128 2024-04-07T02:01:27.591885+00:00 19994330.278999920934 29000000.021000031382 27870000.057999968529 3956831.698000003118 60407.084358782 2024-04-07T02:01:28.598765+00:00 19994330.278000000864 28999999.963999990374 27869999.983999971300 3954436.210000000894 60407.084370258 2024-04-07T02:01:29.590268+00:00 19994330.282000061125 29000000.044000029564 27870000.009000059217 3957885.079999998212 60407.084381911 2024-04-07T02:01:30.597148+00:00 19994330.274999979883 28999999.977999929339 27869999.967000011355 3952378.992000001948 60407.084393387 2024-04-07T02:01:31.588651+00:00 19994330.276999950409 29000000.009999990463 27870000.049000021070 3958261.934999994934 60407.084405046 2024-04-07T02:01:32.596025+00:00 19994330.277000069618 29000000.004999998957 27869999.925999999046 3956937.943000004161 60407.084416517 2024-04-07T02:01:33.587033+00:00 19994330.278999920934 29000000.029000040144 27870000.055999990553 3961135.135999999940 60407.084428176 2024-04-07T02:01:34.594409+00:00 19994330.279000040144 28999999.988000039011 27869999.972999930382 3958748.935000001919 60407.084439646 2024-04-07T02:01:35.585416+00:00 19994330.276999950409 28999999.998000029474 27870000.043000008911 3961497.039999999106 60407.084451306 2024-04-07T02:01:36.592791+00:00 19994330.275000099093 28999999.971999999136 27869999.940999988467 3957913.019999995828 60407.084462959 2024-04-07T02:01:37.599670+00:00 19994330.281000021845 28999999.995999928564 27870000.079000011086 3963036.997000000905 60407.084474435 2024-04-07T02:01:38.591173+00:00 19994330.275999899954 29000000.014000058174 27869999.910000000149 3954610.882999993861 60407.084486094 2024-04-07T02:01:39.598549+00:00 19994330.280000001192 28999999.968999978155 27870000.021999999881 3959432.107000008225 60407.084497564 2024-04-07T02:01:40.589556+00:00 19994330.276999998838 29000000.024999979883 27870000.009999990463 3959294.906000003219 60407.084509224 2024-04-07T02:01:41.596931+00:00 19994330.278000000864 28999999.985000010580 27870000.011999990791 3959068.047999992967 60407.084520694 2024-04-07T02:01:42.587938+00:00 19994330.278999999166 29000000.039999961853 27870000.020000010729 3957793.003000006080 60407.084532353 2024-04-07T02:01:43.595313+00:00 19994330.275000009686 28999999.958000060171 27869999.942000001669 3956493.004999995232 60407.084543823 2024-04-07T02:01:44.586322+00:00 19994330.278999999166 29000000.018000010401 27870000.056999981403 3961046.037000000011 60407.084555482 2024-04-07T02:01:45.593696+00:00 19994330.280000001192 28999999.983999971300 27869999.960000038147 3957686.922000005841 60407.084567136 2024-04-07T02:01:46.600575+00:00 19994330.278000000864 29000000.043999999762 27870000.004000011832 3960518.006999998819 60407.084578612 2024-04-07T02:01:47.592078+00:00 19994330.278000000864 28999999.987000010908 27870000.044999960810 3959387.082999988925 60407.084590272 2024-04-07T02:01:48.599453+00:00 19994330.278000000864 29000000.000999990851 27869999.992000039667 3957663.966000006068 60407.084601741 2024-04-07T02:01:49.590460+00:00 19994330.278000000864 28999999.984999999404 27869999.941999968141 3960473.026999995112 60407.084613401 2024-04-07T02:01:50.597836+00:00 19994330.278000000864 28999999.986000020057 27870000.007000029087 3961825.871000006795 60407.084624871 2024-04-07T02:01:51.588843+00:00 19994330.278000030667 29000000.028000000864 27870000.006999969482 3960642.060000001919 60407.084636530 2024-04-07T02:01:52.596218+00:00 19994330.275999959558 29000000.003999978304 27870000.061999980360 3955643.020999997854 60407.084648000 2024-04-07T02:01:53.587225+00:00 19994330.280000030994 29000000.001000020653 27869999.982999980450 3961945.994000003207 60407.084659660 2024-04-07T02:01:54.594601+00:00 19994330.277000010014 28999999.997999999672 27869999.940000060946 3956781.994999989867 60407.084671136 2024-04-07T02:01:55.586104+00:00 19994330.276999950409 28999999.977000001818 27870000.029000040144 3958745.957000017166 60407.084682789 2024-04-07T02:01:56.592983+00:00 19994330.279000040144 29000000.004999998957 27870000.000000000000 3957198.148000001907 60407.084694449 2024-04-07T02:01:57.600358+00:00 19994330.278999980539 28999999.953000009060 27869999.966999888420 3954979.952999978792 60407.084705924 2024-04-07T02:01:58.591861+00:00 19994330.276000019163 29000000.043999969959 27870000.040000081062 3957913.997999995947 60407.084717578 2024-04-07T02:01:59.598740+00:00 19994330.279999971390 29000000.006000038236 27869999.996999979019 3959023.961000024807 60407.084729048 2024-04-07T02:02:00.589748+00:00 19994330.278999980539 29000000.013000011444 27870000.001999970526 3955362.046999990940 60407.084740708 2024-04-07T02:02:01.597123+00:00 19994330.278000000864 28999999.959999978542 27869999.994000080973 3953453.817999988794 60407.084752183 2024-04-07T02:02:02.588626+00:00 19994330.272999998182 29000000.040000021458 27869999.988999959081 3956829.048000007868 60407.084763837 2024-04-07T02:02:03.595504+00:00 19994330.280000030994 28999999.972999989986 27870000.003999948502 3957933.013999999035 60407.084775313 2024-04-07T02:02:04.587009+00:00 19994330.281000021845 28999999.975000020117 27869999.986000061035 3960709.175999999046 60407.084786966 2024-04-07T02:02:05.593887+00:00 19994330.276000019163 29000000.033999919891 27870000.015999909490 3962382.891000003088 60407.084798442 2024-04-07T02:02:06.585390+00:00 19994330.278000000864 29000000.004999998957 27870000.039000030607 3963400.115000010002 60407.084810096 2024-04-07T02:02:07.592270+00:00 19994330.276999950409 29000000.020000100136 27869999.960000038147 3956963.935000001919 60407.084821755 2024-04-07T02:02:08.599645+00:00 19994330.281000021845 28999999.956999901682 27869999.983000040054 3962219.985999972094 60407.084833231 2024-04-07T02:02:09.591148+00:00 19994330.273999929428 29000000.004999998957 27869999.996999979019 3960813.985000013839 60407.084844884 2024-04-07T02:02:10.598028+00:00 19994330.283000111580 29000000.050999999046 27870000.093999978155 3957176.979999988806 60407.084856360 2024-04-07T02:02:11.589531+00:00 19994330.275999899954 28999999.953000068665 27869999.912999991328 3955936.968000025023 60407.084868014 2024-04-07T02:02:12.596410+00:00 19994330.277000069618 29000000.003999948502 27870000.018000010401 3958609.037000000011 60407.084879490 2024-04-07T02:02:13.587913+00:00 19994330.274999979883 29000000.013000011444 27870000.010000001639 3958127.978999971878 60407.084891149 2024-04-07T02:02:14.595288+00:00 19994330.279999971390 29000000.034000039101 27870000.076999999583 3961053.913000016939 60407.084902619 2024-04-07T02:02:15.586296+00:00 19994330.281000021845 28999999.967000011355 27869999.925000000745 3958768.136999994982 60407.084914279 2024-04-07T02:02:16.593670+00:00 19994330.276000019163 29000000.013999938965 27869999.958999991417 3956898.006000012159 60407.084925932 2024-04-07T02:02:17.600550+00:00 19994330.276000019163 28999999.976000070572 27870000.002999991179 3957316.014999986161 60407.084937408 2024-04-07T02:02:18.592053+00:00 19994330.278999920934 28999999.996999979019 27869999.989000018686 3957093.895999997854 60407.084949062 2024-04-07T02:02:19.598932+00:00 19994330.278000000864 29000000.014999989420 27870000.074999991804 3957131.030000001192 60407.084960537 2024-04-07T02:02:20.590436+00:00 19994330.277000069618 28999999.968999978155 27869999.921000000089 3958365.087000011932 60407.084972191 2024-04-07T02:02:21.597315+00:00 19994330.278000000864 29000000.026000019163 27870000.058999989182 3957128.997999995947 60407.084983667 2024-04-07T02:02:22.588818+00:00 19994330.278999920934 29000000.009999990463 27870000.007999990135 3957263.067999988794 60407.084995321 2024-04-07T02:02:23.595697+00:00 19994330.278000000864 28999999.993999999017 27870000.024000048637 3963659.817000002135 60407.085006796 2024-04-07T02:02:24.587201+00:00 19994330.277000069618 28999999.984999999404 27869999.941999968141 3960444.099000006914 60407.085018456 2024-04-07T02:02:25.594576+00:00 19994330.278999920934 29000000.032000001520 27870000.036000009626 3957787.933999984991 60407.085029926 2024-04-07T02:02:26.585583+00:00 19994330.277000069618 28999999.978999998420 27869999.982999980450 3958666.014000027906 60407.085041579 2024-04-07T02:02:27.592462+00:00 19994330.276999950409 28999999.986999988556 27869999.985000010580 3958751.946999996901 60407.085053239 2024-04-07T02:02:28.599837+00:00 19994330.281000021845 29000000.000000000000 27869999.953999999911 3964169.060000001919 60407.085064715 2024-04-07T02:02:29.591339+00:00 19994330.278000000864 29000000.029000010341 27870000.055999990553 3959288.994999974966 60407.085076368 2024-04-07T02:02:30.598220+00:00 19994330.279000040144 28999999.956000000238 27869999.977999988943 3958457.044000030030 60407.085087844 2024-04-07T02:02:31.589723+00:00 19994330.276999950409 29000000.060999989510 27870000.041000008583 3961701.987999976147 60407.085099503 2024-04-07T02:02:32.597098+00:00 19994330.276000000536 28999999.962000008672 27870000.013000011444 3953214.938000022899 60407.085110974 2024-04-07T02:02:33.588105+00:00 19994330.280000001192 29000000.019999980927 27870000.001000050455 3957886.033999979030 60407.085122633 2024-04-07T02:02:34.595480+00:00 19994330.276000000536 29000000.014999989420 27870000.000999931246 3958609.930000007153 60407.085134103 2024-04-07T02:02:35.586487+00:00 19994330.282000001520 28999999.973000049591 27869999.955000039190 3957954.018999993801 60407.085145762 2024-04-07T02:02:36.593863+00:00 19994330.275000009686 28999999.991999980062 27869999.996999979019 3958531.027999997139 60407.085157232 2024-04-07T02:02:37.584870+00:00 19994330.275999989361 29000000.018000010401 27869999.995000001043 3960359.171000003815 60407.085168892 2024-04-07T02:02:38.592245+00:00 19994330.277000010014 28999999.983999971300 27870000.034000039101 3954603.850000023842 60407.085180551 2024-04-07T02:02:39.599620+00:00 19994330.280000001192 28999999.984000030905 27870000.011999960989 3962041.986000000965 60407.085192021 2024-04-07T02:02:40.590627+00:00 19994330.280999988317 29000000.003000020981 27869999.985000010580 3959236.006999969017 60407.085203681 2024-04-07T02:02:41.598003+00:00 19994330.273999989033 29000000.001999910921 27869999.990000009537 3959832.966000020970 60407.085215150 2024-04-07T02:02:42.589010+00:00 19994330.283000018448 29000000.014000058174 27869999.991999980062 3960422.050000011921 60407.085226810 2024-04-07T02:02:43.596385+00:00 19994330.273999989033 28999999.980000019073 27869999.998000029474 3953657.972000002861 60407.085238280 2024-04-07T02:02:44.587392+00:00 19994330.280000001192 29000000.056999921799 27870000.056999921799 3961047.955999969970 60407.085249939 2024-04-07T02:02:45.594767+00:00 19994330.277000010014 28999999.943000078201 27869999.944000009447 3958078.041000009049 60407.085261409 2024-04-07T02:02:46.585775+00:00 19994330.279999971390 29000000.006999969482 27870000.003000020981 3962920.013999999035 60407.085273069 2024-04-07T02:02:47.593150+00:00 19994330.278000000864 29000000.016000028700 27870000.001999970526 3959517.003000020981 60407.085284539 2024-04-07T02:02:48.584157+00:00 19994330.274000048637 29000000.000999931246 27870000.053000088781 3958771.992999970913 60407.085296198 2024-04-07T02:02:49.591532+00:00 19994330.278000000864 28999999.989000078291 27869999.969999909401 3954289.036000012886 60407.085307858 2024-04-07T02:02:50.598907+00:00 19994330.278999980539 28999999.998000029474 27869999.922000050545 3958924.958999990951 60407.085319328 2024-04-07T02:02:51.589914+00:00 19994330.278000000864 29000000.006999969482 27870000.062999960035 3955410.024999976158 60407.085330987 2024-04-07T02:02:52.597290+00:00 19994330.278000000864 28999999.970999959856 27869999.962000001222 3957204.015000044834 60407.085342463 2024-04-07T02:02:53.588793+00:00 19994330.281000021845 29000000.034999970347 27870000.059999998659 3958753.961999952793 60407.085354117 2024-04-07T02:02:54.595672+00:00 19994330.278000000864 28999999.947000030428 27869999.969999998808 3959668.081000030041 60407.085365593 2024-04-07T02:02:55.587175+00:00 19994330.275999959558 29000000.050000071526 27870000.026999998838 3961465.661000012886 60407.085377252 2024-04-07T02:02:56.594550+00:00 19994330.277000010014 29000000.035999890417 27869999.997000008821 3958132.218999981880 60407.085388722 2024-04-07T02:02:57.585558+00:00 19994330.278000000864 28999999.963000059128 27869999.991000000387 3958587.087999999989 60407.085400381 2024-04-07T02:02:58.592933+00:00 19994330.280000030994 29000000.013000011444 27870000.009999990463 3960011.003000020981 60407.085412035 2024-04-07T02:02:59.599812+00:00 19994330.278000000864 28999999.962000008672 27869999.967999991030 3959007.003999948967 60407.085423511 2024-04-07T02:03:00.591315+00:00 19994330.276000019163 29000000.013999998569 27869999.990000009537 3962557.033000051975 60407.085435164 2024-04-07T02:03:01.598195+00:00 19994330.278000000864 29000000.010999999940 27869999.981000009924 3955942.052999972831 60407.085446640 2024-04-07T02:03:02.589698+00:00 19994330.281000021845 28999999.980000000447 27870000.012000020593 3960888.856000006199 60407.085458300 2024-04-07T02:03:03.597073+00:00 19994330.272999998182 29000000.006000000983 27870000.019999980927 3959339.086000024807 60407.085469769 2024-04-07T02:03:04.588080+00:00 19994330.279999971390 28999999.988999988884 27870000.019999980927 3957581.935999989975 60407.085481429 2024-04-07T02:03:05.595455+00:00 19994330.281000021845 29000000.025000009686 27869999.990000009537 3961175.005999981891 60407.085492905 2024-04-07T02:03:06.586959+00:00 19994330.273999929428 29000000.000000000000 27869999.986999988556 3957289.138000010978 60407.085504558 2024-04-07T02:03:07.593838+00:00 19994330.278000000864 29000000.022000011057 27870000.000000000000 3959926.888999999035 60407.085516034 2024-04-07T02:03:08.585341+00:00 19994330.278000000864 28999999.944999989122 27869999.986999988556 3960112.958999990951 60407.085527693 2024-04-07T02:03:09.592716+00:00 19994330.279000040144 29000000.000000000000 27869999.993000030518 3963290.027999997139 60407.085539347 2024-04-07T02:03:10.599595+00:00 19994330.276999950409 29000000.017000019550 27870000.034000039101 3960651.976000010967 60407.085550823 2024-04-07T02:03:11.591098+00:00 19994330.278000000864 29000000.053999960423 27870000.046000000089 3963608.064999998081 60407.085562476 2024-04-07T02:03:12.597978+00:00 19994330.281000021845 28999999.958999991417 27869999.996999979019 3961064.987999976147 60407.085573952 2024-04-07T02:03:13.589481+00:00 19994330.272999998182 29000000.013999998569 27869999.975999951363 3964058.930999993812 60407.085585606 2024-04-07T02:03:14.596360+00:00 19994330.281000021845 29000000.007000029087 27870000.009999990463 3964576.011000037193 60407.085597082 2024-04-07T02:03:15.587863+00:00 19994330.278000000864 28999999.986999988556 27869999.971000079066 3964325.987999976147 60407.085608741 2024-04-07T02:03:16.595239+00:00 19994330.279999971390 28999999.995999988168 27870000.006999969482 3957060.962000011932 60407.085620211 2024-04-07T02:03:17.586246+00:00 19994330.277000069618 28999999.981000009924 27869999.980000019073 3959746.098999977112 60407.085631871 2024-04-07T02:03:18.593620+00:00 19994330.279999971390 29000000.037000060081 27870000.039999961853 3959739.932000041008 60407.085643341 2024-04-07T02:03:19.584628+00:00 19994330.274000048637 28999999.982999920845 27869999.947999950498 3958745.041000009049 60407.085655000 2024-04-07T02:03:20.592003+00:00 19994330.278000000864 28999999.983999971300 27869999.998000029474 3959983.036999940872 60407.085666654 2024-04-07T02:03:21.598883+00:00 19994330.278000000864 28999999.991000059992 27869999.988000039011 3954512.910000026226 60407.085678129 2024-04-07T02:03:22.590386+00:00 19994330.278999920934 29000000.001000050455 27869999.996999979019 3957106.977999985218 60407.085689789 2024-04-07T02:03:23.597761+00:00 19994330.279999971390 29000000.030999898911 27870000.072000030428 3959209.092000008095 60407.085701259 2024-04-07T02:03:24.588768+00:00 19994330.276000019163 28999999.977000001818 27869999.971999999136 3962770.971000016201 60407.085712918 2024-04-07T02:03:25.596143+00:00 19994330.278000000864 28999999.998000029474 27869999.980999950320 3959683.070999979973 60407.085724388 2024-04-07T02:03:26.587150+00:00 19994330.278000000864 29000000.021000031382 27869999.996000051498 3958162.886000037193 60407.085736047 2024-04-07T02:03:27.594526+00:00 19994330.276999998838 28999999.985000010580 27869999.995999928564 3961761.148000001907 60407.085747518 2024-04-07T02:03:28.585533+00:00 19994330.278999999166 28999999.995999928564 27869999.997000098228 3957269.929999948014 60407.085759177 2024-04-07T02:03:29.592908+00:00 19994330.280999999493 28999999.966000080109 27869999.988999959081 3959240.934000014793 60407.085770647 2024-04-07T02:03:30.583915+00:00 19994330.276999998838 29000000.044999960810 27870000.074000000954 3957815.012000023853 60407.085782307 2024-04-07T02:03:31.591291+00:00 19994330.271999999881 29000000.014999989420 27869999.940999999642 3960219.990999997128 60407.085793966 2024-04-07T02:03:32.598666+00:00 19994330.279000010341 28999999.966000080109 27870000.021000001580 3957756.976999998093 60407.085805436 2024-04-07T02:03:33.589673+00:00 19994330.279999971390 28999999.987999919802 27869999.993000000715 3959027.032999991905 60407.085817095 2024-04-07T02:03:34.597048+00:00 19994330.280000001192 29000000.055000070482 27870000.066000010818 3955229.977999985218 60407.085828571 2024-04-07T02:03:35.588551+00:00 19994330.276000019163 28999999.973999980837 27869999.936999980360 3958686.025000036228 60407.085840225 2024-04-07T02:03:36.595430+00:00 19994330.278999980539 29000000.016999959946 27870000.029000010341 3958790.024999976158 60407.085851701 2024-04-07T02:03:37.586934+00:00 19994330.275999989361 28999999.973000001162 27869999.923000011593 3959496.005000054836 60407.085863354 2024-04-07T02:03:38.593812+00:00 19994330.281000021845 29000000.006999999285 27870000.067000001669 3962126.952999948990 60407.085874830 2024-04-07T02:03:39.585316+00:00 19994330.274000018835 28999999.964999999851 27869999.930000010878 3962469.041000009049 60407.085886490 2024-04-07T02:03:40.592691+00:00 19994330.282000008970 29000000.050000000745 27870000.071999970824 3958687.018000007141 60407.085897960 2024-04-07T02:03:41.583699+00:00 19994330.278000000864 28999999.974999990314 27869999.937000039965 3957508.050999999046 60407.085909619 2024-04-07T02:03:42.591074+00:00 19994330.276999950409 29000000.002000000328 27870000.046000000089 3958285.960999966133 60407.085921273 2024-04-07T02:03:43.597954+00:00 19994330.278000000864 28999999.988999988884 27869999.970999959856 3961149.917000054847 60407.085932748 2024-04-07T02:03:44.589456+00:00 19994330.275000039488 29000000.013000011444 27870000.022999998182 3958374.057999968994 60407.085944408 2024-04-07T02:03:45.596831+00:00 19994330.281000021845 28999999.997999999672 27869999.988000039011 3958981.967000008095 60407.085955878 2024-04-07T02:03:46.587839+00:00 19994330.276999950409 28999999.994999971241 27870000.014999989420 3956669.003000020981 60407.085967537 2024-04-07T02:03:47.595214+00:00 19994330.281000021845 28999999.997000038624 27869999.935999989510 3961410.037999988068 60407.085979007 2024-04-07T02:03:48.586221+00:00 19994330.272999998182 29000000.023999989033 27870000.081000030041 3963339.006999969017 60407.085990666 2024-04-07T02:03:49.593596+00:00 19994330.278999980539 29000000.027000010014 27869999.987999979407 3954998.018000007141 60407.086002137 2024-04-07T02:03:50.584603+00:00 19994330.277000010014 28999999.981999989599 27870000.055999990553 3954807.009999989998 60407.086013796 2024-04-07T02:03:51.591978+00:00 19994330.280000030994 28999999.978999968618 27869999.967000011355 3961934.858999968041 60407.086025450 2024-04-07T02:03:52.598858+00:00 19994330.278999980539 29000000.046000000089 27869999.967000011355 3959829.088999987114 60407.086036925 2024-04-07T02:03:53.590361+00:00 19994330.276000019163 28999999.960000038147 27870000.013000011444 3960704.054000020027 60407.086048579 2024-04-07T02:03:54.597240+00:00 19994330.281999949366 29000000.021999958903 27870000.037999991328 3955360.874000072014 60407.086060055 2024-04-07T02:03:55.588743+00:00 19994330.276000019163 28999999.962999999523 27869999.973000049591 3959049.038999915123 60407.086071709 2024-04-07T02:03:56.595622+00:00 19994330.276999950409 29000000.021000031382 27869999.947999950498 3957277.981999992859 60407.086083184 2024-04-07T02:03:57.587125+00:00 19994330.276000019163 29000000.024999979883 27870000.065999981016 3959331.064000010025 60407.086094844 2024-04-07T02:03:58.594500+00:00 19994330.279999971390 28999999.989000078291 27870000.011000040919 3964920.027000070084 60407.086106314 2024-04-07T02:03:59.585508+00:00 19994330.280000090599 29000000.001999970526 27869999.987999919802 3955460.944999932777 60407.086117973 2024-04-07T02:04:00.592883+00:00 19994330.276999950409 29000000.003000020981 27869999.997000098228 3962316.034000039101 60407.086129443 2024-04-07T02:04:01.583890+00:00 19994330.278000000864 28999999.963999990374 27869999.977000001818 3958408.960000038147 60407.086141102 2024-04-07T02:04:02.591266+00:00 19994330.278000000864 29000000.039999961853 27870000.041999939829 3960094.021999955177 60407.086152757 2024-04-07T02:04:03.598145+00:00 19994330.276000019163 28999999.967000011355 27869999.958000060171 3956152.993999958038 60407.086164232 2024-04-07T02:04:04.589648+00:00 19994330.279000040144 29000000.018999930471 27869999.995999928564 3960849.041000009049 60407.086175886 2024-04-07T02:04:05.596527+00:00 19994330.278000000864 28999999.973000049591 27869999.940000060946 3962901.899000049103 60407.086187362 2024-04-07T02:04:06.588030+00:00 19994330.276999950409 29000000.029000040144 27870000.077000018209 3960413.064000010025 60407.086199015 2024-04-07T02:04:07.594910+00:00 19994330.278000000864 28999999.960999969393 27869999.926999930292 3960215.980000019073 60407.086210491 2024-04-07T02:04:08.586413+00:00 19994330.276999950409 29000000.001999970526 27870000.044999960810 3956979.004999995232 60407.086222150 2024-04-07T02:04:09.593787+00:00 19994330.277000069618 29000000.004999998957 27869999.978000000119 3961454.056999921799 60407.086233621 2024-04-07T02:04:10.584795+00:00 19994330.284000039101 29000000.004000071436 27870000.022999998182 3960592.958000063896 60407.086245280 2024-04-07T02:04:11.592170+00:00 19994330.275999899954 29000000.016999959946 27870000.039999991655 3962480.070999979973 60407.086256750 2024-04-07T02:04:12.583177+00:00 19994330.277000069618 29000000.011999960989 27869999.920000001788 3961146.940000057220 60407.086268409 2024-04-07T02:04:13.590553+00:00 19994330.276999950409 28999999.958000060171 27870000.039000000805 3958126.934999942780 60407.086280068 2024-04-07T02:04:14.597928+00:00 19994330.278000000864 29000000.013999998569 27869999.986000001431 3957319.080000042915 60407.086291539 2024-04-07T02:04:15.588935+00:00 19994330.276000019163 28999999.989999998361 27870000.000000000000 3960254.902999997139 60407.086303198 2024-04-07T02:04:16.596310+00:00 19994330.279999971390 29000000.010000001639 27870000.041000008583 3956289.990000010002 60407.086314668 2024-04-07T02:04:17.587317+00:00 19994330.280000090599 29000000.008000001311 27869999.965999990702 3959989.093999981880 60407.086326327 2024-04-07T02:04:18.594693+00:00 19994330.276999950409 29000000.008999988437 27870000.017999980599 3958949.942999958992 60407.086337803 2024-04-07T02:04:19.586197+00:00 19994330.278000000864 29000000.006000008434 27869999.988000039011 3957530.126999973785 60407.086349457 2024-04-07T02:04:20.593075+00:00 19994330.278000000864 28999999.955000009388 27869999.948000010103 3954809.938000082970 60407.086360932 2024-04-07T02:04:21.584578+00:00 19994330.278999999166 29000000.031999979168 27870000.055999990553 3960072.087999939919 60407.086372592 2024-04-07T02:04:22.591953+00:00 19994330.278000000864 28999999.990000009537 27870000.046999990940 3960296.927000045776 60407.086384062 2024-04-07T02:04:23.582960+00:00 19994330.278000000864 29000000.014000028372 27869999.937999960035 3957967.914999961853 60407.086395721 2024-04-07T02:04:24.590336+00:00 19994330.278000008315 28999999.977000001818 27869999.994000021368 3959297.054000020027 60407.086407375 2024-04-07T02:04:25.597215+00:00 19994330.275999989361 29000000.037000000477 27870000.044000029564 3960390.965999960899 60407.086418851 2024-04-07T02:04:26.588718+00:00 19994330.275999989361 28999999.953999999911 27869999.923999968916 3965799.080000042915 60407.086430511 2024-04-07T02:04:27.596094+00:00 19994330.277000010014 29000000.028000000864 27870000.041000008583 3958160.949999928009 60407.086441980 2024-04-07T02:04:28.587101+00:00 19994330.282999988645 28999999.979999959469 27870000.008999940008 3957180.016000031959 60407.086453640 2024-04-07T02:04:29.594476+00:00 19994330.279000010341 29000000.007000029087 27870000.004000071436 3957732.961000084877 60407.086465110 2024-04-07T02:04:30.585483+00:00 19994330.278000000864 29000000.037999991328 27869999.975999951363 3956095.975999950897 60407.086476769 2024-04-07T02:04:31.592858+00:00 19994330.276999980211 28999999.991000000387 27870000.016000028700 3961221.036000012886 60407.086488239 2024-04-07T02:04:32.583865+00:00 19994330.275000009686 29000000.004999998957 27870000.037999991328 3956160.998999952804 60407.086499899 2024-04-07T02:04:33.591241+00:00 19994330.278000000864 28999999.968999978155 27869999.980000019073 3959882.078999996185 60407.086511552 2024-04-07T02:04:34.598120+00:00 19994330.281000021845 29000000.034000039101 27869999.952000018209 3957363.958999990951 60407.086523028 2024-04-07T02:04:35.589623+00:00 19994330.276000019163 28999999.980999950320 27870000.036999940872 3961940.016000031959 60407.086534687 2024-04-07T02:04:36.596998+00:00 19994330.276999950409 28999999.984000090510 27869999.986000061035 3960550.970000029076 60407.086546157 2024-04-07T02:04:37.588005+00:00 19994330.280000030994 29000000.042999979109 27869999.995000001043 3959261.970000029076 60407.086557817 2024-04-07T02:04:38.595380+00:00 19994330.275999959558 28999999.983999971300 27870000.013000011444 3958378.970999956131 60407.086569287 2024-04-07T02:04:39.586388+00:00 19994330.278000000864 28999999.981999989599 27870000.038999918848 3963222.111999989022 60407.086580946 2024-04-07T02:04:40.593763+00:00 19994330.279000040144 29000000.011000040919 27869999.975000020117 3953976.904000043869 60407.086592422 2024-04-07T02:04:41.585265+00:00 19994330.280999958515 28999999.982999920845 27869999.983999971300 3957365.034999967087 60407.086604082 2024-04-07T02:04:42.592641+00:00 19994330.277000010014 29000000.011000040919 27870000.003000020981 3958595.052000045776 60407.086615551 2024-04-07T02:04:43.583649+00:00 19994330.276000019163 28999999.973999980837 27869999.991000059992 3962219.886999965180 60407.086627211 2024-04-07T02:04:44.591024+00:00 19994330.278000000864 29000000.001000050455 27869999.987999919802 3963685.123000026215 60407.086638865 2024-04-07T02:04:45.597903+00:00 19994330.276000019163 29000000.029999971390 27870000.020000100136 3957309.921000003815 60407.086650340 2024-04-07T02:04:46.589406+00:00 19994330.281000021845 29000000.022000070661 27869999.973999980837 3961036.888999938965 60407.086661994 2024-04-07T02:04:47.596285+00:00 19994330.278000000864 28999999.985999941826 27870000.036000009626 3958930.171000003815 60407.086673470 2024-04-07T02:04:48.587788+00:00 19994330.278999920934 28999999.978000041097 27870000.022999998182 3957584.001999973785 60407.086685123 2024-04-07T02:04:49.594668+00:00 19994330.274999979883 29000000.001999970526 27869999.984999999404 3959839.935999989975 60407.086696599 2024-04-07T02:04:50.586171+00:00 19994330.278000120074 29000000.008999940008 27869999.980000000447 3958895.014000058174 60407.086708253 2024-04-07T02:04:51.593050+00:00 19994330.276999950409 29000000.010000009090 27870000.025999989361 3952574.044999957085 60407.086719729 2024-04-07T02:04:52.584554+00:00 19994330.282999988645 29000000.014999989420 27869999.963999990374 3956139.884000062943 60407.086731388 2024-04-07T02:04:53.591929+00:00 19994330.276000019163 28999999.975999999791 27869999.992000009865 3959408.092000008095 60407.086742858 2024-04-07T02:04:54.582936+00:00 19994330.278999920934 29000000.008000001311 27870000.059999998659 3959570.977999926079 60407.086754518 2024-04-07T02:04:55.590311+00:00 19994330.277000069618 28999999.971999991685 27869999.958000000566 3957364.976999998093 60407.086766171 2024-04-07T02:04:56.597190+00:00 19994330.274999979883 29000000.032000008970 27870000.034999970347 3962583.177000045776 60407.086777647 2024-04-07T02:04:57.588693+00:00 19994330.279000040144 28999999.992000009865 27869999.966000020504 3958515.768000007141 60407.086789306 2024-04-07T02:04:58.596069+00:00 19994330.278999920934 29000000.000000000000 27870000.013000011444 3957456.105000019073 60407.086800776 2024-04-07T02:04:59.587076+00:00 19994330.280000090599 28999999.991000000387 27869999.999000009149 3955629.985999941826 60407.086812436 2024-04-07T02:05:00.594451+00:00 19994330.275999899954 28999999.981999989599 27869999.995999988168 3960499.057000041008 60407.086823906 2024-04-07T02:05:01.585458+00:00 19994330.277000069618 29000000.024999979883 27869999.991999980062 3958356.952999948990 60407.086835565 2024-04-07T02:05:02.592833+00:00 19994330.276999950409 29000000.024000048637 27870000.024999979883 3957338.944000006188 60407.086847041 2024-04-07T02:05:03.584336+00:00 19994330.279999971390 28999999.993999961764 27870000.016000028700 3960600.078999996185 60407.086858694 2024-04-07T02:05:04.591216+00:00 19994330.282000061125 28999999.976000010967 27869999.943000018597 3957101.907999991905 60407.086870170 2024-04-07T02:05:05.582719+00:00 19994330.274999979883 29000000.002000030130 27870000.050999999046 3956231.970000029076 60407.086881830 2024-04-07T02:05:06.590094+00:00 19994330.279000040144 28999999.986999988556 27869999.974000040442 3956788.077000021935 60407.086893484 2024-04-07T02:05:07.596973+00:00 19994330.276999950409 29000000.019999980927 27870000.021999958903 3958754.921999930870 60407.086904959 2024-04-07T02:05:08.588477+00:00 19994330.279000040144 28999999.950999978930 27869999.975999951363 3953905.146000028122 60407.086916613 2024-04-07T02:05:09.595356+00:00 19994330.272999998182 29000000.017000079155 27869999.979000091553 3955450.891000031959 60407.086928089 2024-04-07T02:05:10.586859+00:00 19994330.279999971390 29000000.032999988645 27870000.039999961853 3957131.046000003815 60407.086939742 2024-04-07T02:05:11.593738+00:00 19994330.281000021845 29000000.043999910355 27870000.023999929428 3952688.975000023842 60407.086951218 2024-04-07T02:05:12.585241+00:00 19994330.274999979883 28999999.948000069708 27870000.008000019938 3956015.006999969017 60407.086962872 2024-04-07T02:05:13.592121+00:00 19994330.279000040144 28999999.990000009537 27869999.911000009626 3959272.960999966133 60407.086974347 2024-04-07T02:05:14.583624+00:00 19994330.276000000536 29000000.005999919027 27870000.116999980062 3960157.062000035774 60407.086986007 2024-04-07T02:05:15.590999+00:00 19994330.278000000864 29000000.004000071436 27869999.971999999136 3960352.003999948967 60407.086997477 2024-04-07T02:05:16.582006+00:00 19994330.278999999166 29000000.026999950409 27869999.993000030518 3959048.960000038147 60407.087009137 2024-04-07T02:05:17.589381+00:00 19994330.280999999493 28999999.989000078291 27869999.977000001818 3959721.078999996185 60407.087020790 2024-04-07T02:05:18.596260+00:00 19994330.274999991059 28999999.982999920845 27870000.037000060081 3961067.932000041008 60407.087032266 2024-04-07T02:05:19.587764+00:00 19994330.278000008315 28999999.978999968618 27869999.929999951273 3961560.947000027169 60407.087043925 2024-04-07T02:05:20.595139+00:00 19994330.276999980211 29000000.026000019163 27870000.024000048637 3956475.038999915123 60407.087055395 2024-04-07T02:05:21.586146+00:00 19994330.280000001192 28999999.996999979019 27869999.945999979973 3952657.088999987114 60407.087067055 2024-04-07T02:05:22.593521+00:00 19994330.278000030667 28999999.996000051498 27870000.041000008583 3962174.998000026215 60407.087078525 2024-04-07T02:05:23.584529+00:00 19994330.276999980211 29000000.031000021845 27870000.026999950409 3956082.996000051033 60407.087090184 2024-04-07T02:05:24.591904+00:00 19994330.279000010341 28999999.977000001818 27869999.968999978155 3957951.957000017166 60407.087101654 2024-04-07T02:05:25.582911+00:00 19994330.276999980211 28999999.981999989599 27869999.981999989599 3958819.020999907982 60407.087113313 2024-04-07T02:05:26.590286+00:00 19994330.279000010341 29000000.032999988645 27870000.039999999106 3954572.970000029076 60407.087124973 2024-04-07T02:05:27.597661+00:00 19994330.274999979883 28999999.957000020891 27869999.971999999136 3959968.014000058174 60407.087136443 2024-04-07T02:05:28.588668+00:00 19994330.281000021845 29000000.015999998897 27869999.989999990910 3957005.988999962807 60407.087148102 2024-04-07T02:05:29.596043+00:00 19994330.278000000864 29000000.000000000000 27870000.003000009805 3962309.052999972831 60407.087159578 2024-04-07T02:05:30.587547+00:00 19994330.278000000864 29000000.012000009418 27870000.008999988437 3960718.914999961853 60407.087171232 2024-04-07T02:05:31.594426+00:00 19994330.278000000864 29000000.015999991447 27870000.015000019222 3960411.099000095855 60407.087182708 2024-04-07T02:05:32.585929+00:00 19994330.276000019163 28999999.988999988884 27870000.023999989033 3964663.906000018120 60407.087194361 2024-04-07T02:05:33.592809+00:00 19994330.278999980539 29000000.003000020981 27870000.025000009686 3956522.068999886978 60407.087205837 2024-04-07T02:05:34.584312+00:00 19994330.277000010014 28999999.978999998420 27869999.962000008672 3964632.957000017166 60407.087217491 2024-04-07T02:05:35.591191+00:00 19994330.278999980539 28999999.996999979019 27869999.964000020176 3962889.940000057220 60407.087228966 2024-04-07T02:05:36.582694+00:00 19994330.280000030994 29000000.019000019878 27870000.009999990463 3960521.021000028122 60407.087240626 2024-04-07T02:05:37.590069+00:00 19994330.275999959558 29000000.011000011116 27870000.028999980539 3962355.962000011932 60407.087252280 2024-04-07T02:05:38.596948+00:00 19994330.277000010014 28999999.960999969393 27869999.977999988943 3958897.056999921799 60407.087263756 2024-04-07T02:05:39.588452+00:00 19994330.281000021845 29000000.034000039101 27870000.019999980927 3962972.921000003815 60407.087275415 2024-04-07T02:05:40.595827+00:00 19994330.279000040144 28999999.982999980450 27869999.949000000954 3965953.083999990951 60407.087286885 2024-04-07T02:05:41.586834+00:00 19994330.272999998182 28999999.981000009924 27870000.014000058174 3958058.932000041008 60407.087298544 2024-04-07T02:05:42.594209+00:00 19994330.280999898911 29000000.033999979496 27870000.024999979883 3966197.047999978065 60407.087310014 2024-04-07T02:05:43.585216+00:00 19994330.276000019163 28999999.982999980450 27870000.015999969095 3958729.955999969970 60407.087321674 2024-04-07T02:05:44.592591+00:00 19994330.276000019163 29000000.033000048250 27870000.000000059605 3961287.001000047196 60407.087333149 2024-04-07T02:05:45.584095+00:00 19994330.282999988645 28999999.974999960512 27870000.003999948502 3959954.098999977112 60407.087344803 2024-04-07T02:05:46.590974+00:00 19994330.274000048637 28999999.999000009149 27869999.996000051498 3958971.995000004768 60407.087356279 2024-04-07T02:05:47.582477+00:00 19994330.279999971390 29000000.003999948502 27870000.003999948502 3962995.853000044823 60407.087367938 2024-04-07T02:05:48.589852+00:00 19994330.276999950409 28999999.991000059992 27869999.973999980837 3961113.116999983788 60407.087379592 2024-04-07T02:05:49.596731+00:00 19994330.279000040144 28999999.960999969393 27869999.962000008672 3959985.074000000954 60407.087391067 2024-04-07T02:05:50.588235+00:00 19994330.276999950409 29000000.059000018984 27870000.052999969572 3957402.858999968041 60407.087402721 2024-04-07T02:05:51.595114+00:00 19994330.276000019163 29000000.004000071436 27870000.009000059217 3956406.052999972831 60407.087414197 2024-04-07T02:05:52.586617+00:00 19994330.279999971390 28999999.974999900907 27869999.965000029653 3964040.049000024796 60407.087425851 2024-04-07T02:05:53.593496+00:00 19994330.281000021845 29000000.042999979109 27870000.078999999911 3962845.978000044823 60407.087437326 2024-04-07T02:05:54.584999+00:00 19994330.277000069618 28999999.955000039190 27869999.916999939829 3964608.987000000197 60407.087448986 2024-04-07T02:05:55.592374+00:00 19994330.275999899954 29000000.032000061125 27870000.032999988645 3963994.970999999903 60407.087460456 2024-04-07T02:05:56.583382+00:00 19994330.278000000864 28999999.960999969393 27869999.988000039011 3961690.035000000149 60407.087472115 2024-04-07T02:05:57.590757+00:00 19994330.276000019163 29000000.023999929428 27870000.001999970526 3957284.000000001863 60407.087483585 2024-04-07T02:05:58.581765+00:00 19994330.282000061125 28999999.970000028610 27870000.024999979883 3964718.166999998968 60407.087495245 2024-04-07T02:05:59.589140+00:00 19994330.274999979883 29000000.009999990463 27869999.979000091553 3964383.822999998927 60407.087506898 2024-04-07T02:06:00.596018+00:00 19994330.281000021845 29000000.002000089735 27870000.021999958903 3957228.909000001848 60407.087518374 2024-04-07T02:06:01.587522+00:00 19994330.276999950409 28999999.991999980062 27869999.955999970436 3960490.114000000060 60407.087530028 2024-04-07T02:06:02.594401+00:00 19994330.278000000864 29000000.013000011444 27870000.029999971390 3957387.069999999832 60407.087541503 2024-04-07T02:06:03.585904+00:00 19994330.279000040144 29000000.014999989420 27870000.049000021070 3960882.869999996852 60407.087553163 2024-04-07T02:06:04.593279+00:00 19994330.278000000864 29000000.000000000000 27869999.927000049502 3954298.093000002205 60407.087564633 2024-04-07T02:06:05.584287+00:00 19994330.276999950409 29000000.000999998301 27870000.015999998897 3957298.947999998927 60407.087576292 2024-04-07T02:06:06.591662+00:00 19994330.280000090599 28999999.977000001818 27869999.984999999404 3962018.969999998808 60407.087587763 2024-04-07T02:06:07.582669+00:00 19994330.276000000536 29000000.004000000656 27870000.031999990344 3958863.024999998976 60407.087599422 2024-04-07T02:06:08.590044+00:00 19994330.280000001192 29000000.047999989241 27870000.028000008315 3963021.046000003815 60407.087610898 2024-04-07T02:06:09.581547+00:00 19994330.275000009686 28999999.947000011802 27869999.972999989986 3960248.006999998819 60407.087622557 2024-04-07T02:06:10.588923+00:00 19994330.279999990016 29000000.002000000328 27869999.962000008672 3961784.955999999773 60407.087634210 2024-04-07T02:06:11.595802+00:00 19994330.277000010014 29000000.019999980927 27869999.986999988556 3954834.994000003207 60407.087645686 2024-04-07T02:06:12.587305+00:00 19994330.278999999166 28999999.978999998420 27870000.025999989361 3961581.040999994148 60407.087657346 2024-04-07T02:06:13.594680+00:00 19994330.276999998838 28999999.991000000387 27869999.969999998808 3959856.936000003945 60407.087668816 2024-04-07T02:06:14.585687+00:00 19994330.278000000864 29000000.012999981642 27870000.032000008970 3961161.997999995947 60407.087680475 2024-04-07T02:06:15.593063+00:00 19994330.277000010014 29000000.026000019163 27870000.028999980539 3963743.052000001073 60407.087691945 2024-04-07T02:06:16.584070+00:00 19994330.278999980539 29000000.023999989033 27869999.981999989599 3957839.952999994159 60407.087703605 2024-04-07T02:06:17.591445+00:00 19994330.277000010014 28999999.951000031084 27870000.013000011444 3961502.044000000227 60407.087715074 2024-04-07T02:06:18.582452+00:00 19994330.280000001192 29000000.032000008970 27869999.986999988556 3962665.058000013232 60407.087726734 2024-04-07T02:06:19.589827+00:00 19994330.275000009686 28999999.979999959469 27869999.965000029653 3961917.953999996185 60407.087738204 2024-04-07T02:06:20.580835+00:00 19994330.275999959558 28999999.961000028998 27870000.014999989420 3960950.945999994874 60407.087749864 2024-04-07T02:06:21.588210+00:00 19994330.280000030994 29000000.054000020027 27870000.028999980539 3957013.041999996174 60407.087761523 2024-04-07T02:06:22.595585+00:00 19994330.277000010014 28999999.967999991030 27869999.977000001818 3961267.979000002146 60407.087772993 2024-04-07T02:06:23.586592+00:00 19994330.284999970347 29000000.027999941260 27870000.061000049114 3959343.090000004042 60407.087784653 2024-04-07T02:06:24.593967+00:00 19994330.274000048637 28999999.976000070572 27869999.962000008672 3959769.950000002980 60407.087796122 2024-04-07T02:06:25.584974+00:00 19994330.275999959558 29000000.008999940008 27869999.945999979973 3962911.958999990951 60407.087807782 2024-04-07T02:06:26.592350+00:00 19994330.280000030994 28999999.988000039011 27870000.046000000089 3961708.115000010002 60407.087819258 2024-04-07T02:06:27.583853+00:00 19994330.274999979883 29000000.016999959946 27869999.995999928564 3966844.882999985944 60407.087830911 2024-04-07T02:06:28.590732+00:00 19994330.276000019163 28999999.986000061035 27870000.020000100136 3962195.925000011921 60407.087842387 2024-04-07T02:06:29.582235+00:00 19994330.282000008970 29000000.015999909490 27870000.012999888510 3962246.016000003088 60407.087854041 2024-04-07T02:06:30.589115+00:00 19994330.280999958515 29000000.012000080198 27869999.975000020117 3959443.030999987852 60407.087865700 2024-04-07T02:06:31.596490+00:00 19994330.272999998182 28999999.968999978155 27869999.955000039190 3960582.127000004053 60407.087877176 2024-04-07T02:06:32.587993+00:00 19994330.281000021845 29000000.014999989420 27870000.037999991328 3961678.900999993086 60407.087888829 2024-04-07T02:06:33.594871+00:00 19994330.276000019163 29000000.026000019163 27870000.001999970526 3964915.941000015009 60407.087900305 2024-04-07T02:06:34.586375+00:00 19994330.278000000864 28999999.955999970436 27869999.971999999136 3964034.034000008833 60407.087911959 2024-04-07T02:06:35.593254+00:00 19994330.278000000864 29000000.006999969482 27869999.983000040054 3958412.063999981154 60407.087923435 2024-04-07T02:06:36.584758+00:00 19994330.279999971390 29000000.001000050455 27870000.013000011444 3959422.958000003826 60407.087935094 2024-04-07T02:06:37.592133+00:00 19994330.276000019163 29000000.031000021845 27870000.034999970347 3965002.074000000954 60407.087946564 2024-04-07T02:06:38.583140+00:00 19994330.276000019163 28999999.981999989599 27869999.977000001818 3959231.923999994993 60407.087958224 2024-04-07T02:06:39.590515+00:00 19994330.278000000864 28999999.996999979019 27870000.072999950498 3960915.041999996174 60407.087969699 2024-04-07T02:06:40.582019+00:00 19994330.278999920934 29000000.000000000000 27869999.900000099093 3959160.952000021935 60407.087981353 2024-04-07T02:06:41.588898+00:00 19994330.282000061125 29000000.009000059217 27870000.021999958903 3955930.116999983788 60407.087993012 2024-04-07T02:06:42.596273+00:00 19994330.276999950409 28999999.984999999404 27870000.011999960989 3958832.902999997139 60407.088004482 2024-04-07T02:06:43.587280+00:00 19994330.276000019163 28999999.984999999404 27870000.034000001848 3957936.941000015009 60407.088016142 2024-04-07T02:06:44.594655+00:00 19994330.279999971390 28999999.980000000447 27869999.969000000507 3961834.011999994982 60407.088027612 2024-04-07T02:06:45.585662+00:00 19994330.276000019163 29000000.043999999762 27870000.013999991119 3959492.090000004042 60407.088039272 2024-04-07T02:06:46.593038+00:00 19994330.276999950409 28999999.980000000447 27870000.000999998301 3957933.861000000965 60407.088050741 2024-04-07T02:06:47.584045+00:00 19994330.280000090599 28999999.995999988168 27869999.991000000387 3956731.039000004996 60407.088062401 2024-04-07T02:06:48.591420+00:00 19994330.278000000864 29000000.052000019699 27870000.020000010729 3956447.958999990951 60407.088073871 2024-04-07T02:06:49.582427+00:00 19994330.276000019163 28999999.961999978870 27869999.956999991089 3959454.053000003099 60407.088085530 2024-04-07T02:06:50.589803+00:00 19994330.275999899954 29000000.008000019938 27870000.045000020415 3958891.026999980211 60407.088097006 2024-04-07T02:06:51.581306+00:00 19994330.280000090599 28999999.981999959797 27869999.949999991804 3959916.904000014067 60407.088108660 2024-04-07T02:06:52.588185+00:00 19994330.278999920934 29000000.019000049680 27870000.015000019222 3958516.030999987852 60407.088120319 2024-04-07T02:06:53.595560+00:00 19994330.279000040144 28999999.981999989599 27869999.955999970436 3960709.048000007868 60407.088131789 2024-04-07T02:06:54.586567+00:00 19994330.281999949366 29000000.028999980539 27870000.076000031084 3959533.145000011194 60407.088143448 2024-04-07T02:06:55.593943+00:00 19994330.272000070661 28999999.981999989599 27870000.004000011832 3964764.983999996912 60407.088154919 2024-04-07T02:06:56.584950+00:00 19994330.278000000864 28999999.992999970913 27869999.972999989986 3958021.824999988079 60407.088166578 2024-04-07T02:06:57.592325+00:00 19994330.278000000864 29000000.032000008970 27869999.986999988556 3963358.039000004996 60407.088178048 2024-04-07T02:06:58.583332+00:00 19994330.278999920934 28999999.980000019073 27870000.013000011444 3962491.164999992121 60407.088189707 2024-04-07T02:06:59.590707+00:00 19994330.279000040144 29000000.028000000864 27870000.018999990076 3962128.911000012886 60407.088201177 2024-04-07T02:07:00.581715+00:00 19994330.276999950409 28999999.958999991417 27869999.958000000566 3958593.049999982119 60407.088212837 2024-04-07T02:07:01.589090+00:00 19994330.278999999166 28999999.985000010580 27870000.032000008970 3957771.906000018120 60407.088224307 2024-04-07T02:07:02.580097+00:00 19994330.274999998510 29000000.011999960989 27869999.975999951363 3962704.995999991894 60407.088235966 2024-04-07T02:07:03.587472+00:00 19994330.280000001192 28999999.984000090510 27870000.021000031382 3954996.003000020981 60407.088247626 2024-04-07T02:07:04.594848+00:00 19994330.275999989361 29000000.034999970347 27870000.026999950409 3954296.033999979030 60407.088259101 2024-04-07T02:07:05.586350+00:00 19994330.282000008970 28999999.985999941826 27870000.014000058174 3960837.954999982845 60407.088270755 2024-04-07T02:07:06.593229+00:00 19994330.276999998838 28999999.968000050634 27869999.935999989510 3959588.973000050057 60407.088282231 2024-04-07T02:07:07.584733+00:00 19994330.274999991059 29000000.029000040144 27870000.034000039101 3958170.042999982834 60407.088293884 2024-04-07T02:07:08.591612+00:00 19994330.278000030667 28999999.977000001818 27869999.937999960035 3956701.971000016201 60407.088305360 2024-04-07T02:07:09.583115+00:00 19994330.278000000864 29000000.010999921709 27870000.011999960989 3958949.065999985207 60407.088317014 2024-04-07T02:07:10.589994+00:00 19994330.280000001192 29000000.001000050455 27870000.004000071436 3956825.005999981891 60407.088328490 2024-04-07T02:07:11.581498+00:00 19994330.278999980539 28999999.985999941826 27869999.971999999136 3959798.989000021946 60407.088340143 2024-04-07T02:07:12.588377+00:00 19994330.277000010014 29000000.049000021070 27870000.067999958992 3955255.050999999046 60407.088351803 2024-04-07T02:07:13.595752+00:00 19994330.279000010341 28999999.965000029653 27869999.986999988556 3955271.926999986172 60407.088363279 2024-04-07T02:07:14.587255+00:00 19994330.275999959558 29000000.032999988645 27869999.994000080973 3960757.973999977112 60407.088374932 2024-04-07T02:07:15.594134+00:00 19994330.276000019163 28999999.990999940783 27870000.020999908447 3957118.074000000954 60407.088386402 2024-04-07T02:07:16.585142+00:00 19994330.279999971390 28999999.977000001818 27870000.006000038236 3958260.886000037193 60407.088398062 2024-04-07T02:07:17.592517+00:00 19994330.280000030994 29000000.021000031382 27869999.935999989510 3960084.016999959946 60407.088409537 2024-04-07T02:07:18.584020+00:00 19994330.273999989033 28999999.970000028610 27870000.029000040144 3958667.071000040043 60407.088421191 2024-04-07T02:07:19.590899+00:00 19994330.280000030994 29000000.021999999881 27870000.004999998957 3960125.930000007153 60407.088432667 2024-04-07T02:07:20.582402+00:00 19994330.278000000864 29000000.004999998957 27870000.013000011444 3955871.144999980927 60407.088444320 2024-04-07T02:07:21.589281+00:00 19994330.278000000864 29000000.002000000328 27869999.988999959081 3958816.945999979973 60407.088455796 2024-04-07T02:07:22.580784+00:00 19994330.278000000864 28999999.993999999017 27870000.021999999881 3954302.865000010002 60407.088467450 2024-04-07T02:07:23.587663+00:00 19994330.278000000864 29000000.006999999285 27869999.993999999017 3957027.053000032902 60407.088479109 2024-04-07T02:07:24.595039+00:00 19994330.277000010014 28999999.988999988884 27869999.978000000119 3958637.043999969959 60407.088490579 2024-04-07T02:07:25.586045+00:00 19994330.279999971390 29000000.009999990463 27870000.025000009686 3957205.961000024807 60407.088502239 2024-04-07T02:07:26.593422+00:00 19994330.276000019163 28999999.978999998420 27869999.965999990702 3966842.975999950897 60407.088513714 2024-04-07T02:07:27.584925+00:00 19994330.278000000864 29000000.002000000328 27870000.061000019312 3961465.089000045788 60407.088525368 2024-04-07T02:07:28.591804+00:00 19994330.278000000864 29000000.010999981314 27869999.914999991655 3963485.916000009049 60407.088536844 2024-04-07T02:07:29.583306+00:00 19994330.276999950409 29000000.002000030130 27870000.019999980927 3961378.037999988068 60407.088548503 2024-04-07T02:07:30.590682+00:00 19994330.282999988645 29000000.023999989033 27870000.048000011593 3960606.004999995232 60407.088559973 2024-04-07T02:07:31.581689+00:00 19994330.272000070661 28999999.973999980837 27870000.004999998957 3958579.014999986161 60407.088571633 2024-04-07T02:07:32.589065+00:00 19994330.282999988645 29000000.022000011057 27870000.004000011832 3964404.981999992859 60407.088583102 2024-04-07T02:07:33.580072+00:00 19994330.276000019163 28999999.934999998659 27869999.957000020891 3960868.951000034809 60407.088594762 2024-04-07T02:07:34.587447+00:00 19994330.275999899954 29000000.050999999046 27870000.039999961853 3962243.991999983788 60407.088606416 2024-04-07T02:07:35.594326+00:00 19994330.281000021845 28999999.949000000954 27869999.945000048727 3957851.070999979973 60407.088617892 2024-04-07T02:07:36.585829+00:00 19994330.274999979883 29000000.058000031859 27870000.032999988645 3958438.943000019062 60407.088629551 2024-04-07T02:07:37.593205+00:00 19994330.281000021845 29000000.000000000000 27869999.995999988168 3958505.036000012886 60407.088641021 2024-04-07T02:07:38.584211+00:00 19994330.277000069618 28999999.985000010580 27870000.019999980927 3958294.992999970913 60407.088652681 2024-04-07T02:07:39.591587+00:00 19994330.276999950409 28999999.982999920845 27869999.925999999046 3962123.106000006199 60407.088664150 2024-04-07T02:07:40.582594+00:00 19994330.279000040144 29000000.031000021845 27870000.032000008970 3960198.893000007141 60407.088675810 2024-04-07T02:07:41.589969+00:00 19994330.278000000864 28999999.986999988556 27870000.062000039965 3957119.055999993812 60407.088687280 2024-04-07T02:07:42.580977+00:00 19994330.281999949366 29000000.016000028700 27869999.950999978930 3960017.027999997139 60407.088698939 2024-04-07T02:07:43.588352+00:00 19994330.272999998182 28999999.967000011355 27870000.024999979883 3958003.014999986161 60407.088710415 2024-04-07T02:07:44.579855+00:00 19994330.279999971390 29000000.016000028700 27869999.975000020117 3957418.925999999046 60407.088722069 2024-04-07T02:07:45.586734+00:00 19994330.275000099093 29000000.014999989420 27869999.983999971300 3961052.993000030983 60407.088733728 2024-04-07T02:07:46.594110+00:00 19994330.279999971390 28999999.988000039011 27870000.026000019163 3960679.941999971867 60407.088745198 2024-04-07T02:07:47.585117+00:00 19994330.279000040144 28999999.988999959081 27870000.008000019938 3960774.110000013839 60407.088756857 2024-04-07T02:07:48.592492+00:00 19994330.278000000864 29000000.041000008583 27870000.008999940008 3958269.999000012875 60407.088768333 2024-04-07T02:07:49.583995+00:00 19994330.278000000864 28999999.972999930382 27869999.978000041097 3964228.968999981880 60407.088779987 2024-04-07T02:07:50.590874+00:00 19994330.274999979883 29000000.050000071526 27870000.044999960810 3960693.935000001919 60407.088791463 2024-04-07T02:07:51.582377+00:00 19994330.281000021845 28999999.940999981016 27869999.963000059128 3959881.120999991894 60407.088803122 2024-04-07T02:07:52.589753+00:00 19994330.273999929428 28999999.967000011355 27869999.962000008672 3957320.939999998081 60407.088814592 2024-04-07T02:07:53.580760+00:00 19994330.282999988645 29000000.087000008672 27870000.044999960810 3961281.975000023842 60407.088826252 2024-04-07T02:07:54.588135+00:00 19994330.279000040144 28999999.967000011355 27869999.993999961764 3963908.996999979019 60407.088837721 2024-04-07T02:07:55.579142+00:00 19994330.276999998838 28999999.973999980837 27870000.022000070661 3958943.032000004780 60407.088849381 2024-04-07T02:07:56.586517+00:00 19994330.276000000536 29000000.035000000149 27869999.977999929339 3960690.942000031006 60407.088861040 2024-04-07T02:07:57.593893+00:00 19994330.276000011712 28999999.978000000119 27869999.989000078291 3958914.042999982834 60407.088872510 2024-04-07T02:07:58.584900+00:00 19994330.278000000864 29000000.020999990404 27870000.034999970347 3959155.052999972831 60407.088884170 2024-04-07T02:07:59.592275+00:00 19994330.280000001192 29000000.013000011444 27869999.968999978155 3957861.964000045788 60407.088895640 2024-04-07T02:08:00.583282+00:00 19994330.280000001192 28999999.974000010639 27869999.995000001043 3961008.993999958038 60407.088907299 2024-04-07T02:08:01.590657+00:00 19994330.275999989361 29000000.000999990851 27870000.026000000536 3961513.003000020981 60407.088918775 2024-04-07T02:08:02.582161+00:00 19994330.275999989361 28999999.981999989599 27869999.970999989659 3958751.953999996185 60407.088930429 2024-04-07T02:08:03.589040+00:00 19994330.280000001192 29000000.050999999046 27870000.037000000477 3961148.026000022888 60407.088941905 2024-04-07T02:08:04.580543+00:00 19994330.277000010014 28999999.959000021219 27869999.969000011683 3961182.907999991905 60407.088953558 2024-04-07T02:08:05.587422+00:00 19994330.278000000864 29000000.005999978632 27869999.981999989599 3955457.127999960911 60407.088965218 2024-04-07T02:08:06.594797+00:00 19994330.280000001192 28999999.986000001431 27869999.999000009149 3962151.989000021946 60407.088976693 2024-04-07T02:08:07.586300+00:00 19994330.276000019163 29000000.013000011444 27870000.016999989748 3960133.913999975193 60407.088988347 2024-04-07T02:08:08.593180+00:00 19994330.278000000864 28999999.937999960035 27869999.971999999136 3955124.038000047207 60407.088999823 2024-04-07T02:08:09.584683+00:00 19994330.275999959558 29000000.057000041008 27870000.003999978304 3959347.018999934196 60407.089011476 2024-04-07T02:08:10.591562+00:00 19994330.282999988645 29000000.008999999613 27870000.064000010490 3961186.999000072014 60407.089022952 2024-04-07T02:08:11.583065+00:00 19994330.275000039488 28999999.986999988556 27869999.919000029564 3959984.008000016212 60407.089034606 2024-04-07T02:08:12.589944+00:00 19994330.278999980539 28999999.973999980837 27870000.020999971777 3954618.945999979973 60407.089046082 2024-04-07T02:08:13.581448+00:00 19994330.278999980539 29000000.032000008970 27870000.025000039488 3955549.054000020027 60407.089057741 2024-04-07T02:08:14.588823+00:00 19994330.275000039488 28999999.991000000387 27870000.004999998957 3960295.986999989022 60407.089069211 2024-04-07T02:08:15.579830+00:00 19994330.278000000864 29000000.039999961853 27870000.032000008970 3960053.013000010978 60407.089080870 2024-04-07T02:08:16.587205+00:00 19994330.277000010014 28999999.967000011355 27869999.949999991804 3960488.991999983788 60407.089092524 2024-04-07T02:08:17.594085+00:00 19994330.280999958515 29000000.008000019938 27869999.982999980450 3960325.954999924172 60407.089104000 2024-04-07T02:08:18.585588+00:00 19994330.278000000864 28999999.973000049591 27869999.976000010967 3958444.043000102043 60407.089115654 2024-04-07T02:08:19.592467+00:00 19994330.279000040144 29000000.000000000000 27870000.018000010401 3960908.057999968994 60407.089127129 2024-04-07T02:08:20.583970+00:00 19994330.275000039488 29000000.011000040919 27870000.018999930471 3964279.947000027169 60407.089138789 2024-04-07T02:08:21.591345+00:00 19994330.278999920934 28999999.984999898821 27869999.959000110626 3960033.007999897003 60407.089150264 2024-04-07T02:08:22.582848+00:00 19994330.278000000864 29000000.016000028700 27870000.025999899954 3959231.085000038147 60407.089161918 2024-04-07T02:08:23.589728+00:00 19994330.278000000864 28999999.971000079066 27870000.026000019163 3959049.886999965180 60407.089173394 2024-04-07T02:08:24.581231+00:00 19994330.279999971390 29000000.036999940872 27870000.019000049680 3963782.025000094902 60407.089185047 2024-04-07T02:08:25.588110+00:00 19994330.276000019163 29000000.001999970526 27869999.965999960899 3960458.033999919891 60407.089196523 2024-04-07T02:08:26.579613+00:00 19994330.279999971390 29000000.027000069618 27870000.074000000954 3957329.007000089157 60407.089208177 2024-04-07T02:08:27.586492+00:00 19994330.272999998182 28999999.927999969572 27869999.883999940008 3963272.974999905098 60407.089219837 2024-04-07T02:08:28.593868+00:00 19994330.278000000864 29000000.052999969572 27870000.053000088781 3956843.963000059128 60407.089231312 2024-04-07T02:08:29.585371+00:00 19994330.282000061125 28999999.963000059128 27870000.024999979883 3962383.972000002861 60407.089242966 2024-04-07T02:08:30.592250+00:00 19994330.279000040144 29000000.018000010401 27869999.988999959081 3958817.103999971878 60407.089254442 2024-04-07T02:08:31.583753+00:00 19994330.278000000864 29000000.013999938965 27870000.006000038236 3959951.998999952804 60407.089266095 2024-04-07T02:08:32.590633+00:00 19994330.273999929428 28999999.965999960899 27869999.904999971390 3960622.898000001907 60407.089277571 2024-04-07T02:08:33.582136+00:00 19994330.279999971390 29000000.048999998719 27870000.080000039190 3958931.002000092994 60407.089289230 2024-04-07T02:08:34.589511+00:00 19994330.275000099093 28999999.971999999136 27869999.991999980062 3958827.059000014793 60407.089300700 2024-04-07T02:08:35.580518+00:00 19994330.278999920934 29000000.000999998301 27870000.013000011444 3960382.056999921799 60407.089312360 2024-04-07T02:08:36.587893+00:00 19994330.281000021845 28999999.986999999732 27869999.971999999136 3959818.892000079155 60407.089323830 2024-04-07T02:08:37.578900+00:00 19994330.277000069618 28999999.992999989539 27870000.011999960989 3960547.059999942780 60407.089335489 2024-04-07T02:08:38.586276+00:00 19994330.278000000864 29000000.052000019699 27870000.044999960810 3960457.914999961853 60407.089347143 2024-04-07T02:08:39.593155+00:00 19994330.275999899954 28999999.958999991417 27869999.975000001490 3963713.990000010002 60407.089358618 2024-04-07T02:08:40.584658+00:00 19994330.278000000864 29000000.009999990463 27870000.002000000328 3959792.116000055801 60407.089370278 2024-04-07T02:08:41.592033+00:00 19994330.280000090599 29000000.006999999285 27869999.954000011086 3964938.980999947060 60407.089381754 2024-04-07T02:08:42.583537+00:00 19994330.279999971390 29000000.023999989033 27870000.033999990672 3960099.067000031006 60407.089393408 2024-04-07T02:08:43.590415+00:00 19994330.276000019163 28999999.965000029653 27870000.000000011176 3961153.858999968041 60407.089404883 2024-04-07T02:08:44.581919+00:00 19994330.275999899954 29000000.052999969572 27870000.022999968380 3963053.065000057220 60407.089416537 2024-04-07T02:08:45.588798+00:00 19994330.277000069618 28999999.978000041097 27870000.002000000328 3959851.909999967087 60407.089428013 2024-04-07T02:08:46.580301+00:00 19994330.279000040144 28999999.949999991804 27869999.966000020504 3963405.059000014793 60407.089439672 2024-04-07T02:08:47.587676+00:00 19994330.280999898911 29000000.009999990463 27870000.035999979824 3959375.972000002861 60407.089451142 2024-04-07T02:08:48.578683+00:00 19994330.276000000536 29000000.004000011832 27869999.998000029474 3959989.051999927033 60407.089462802 2024-04-07T02:08:49.586059+00:00 19994330.278000000864 29000000.014999989420 27869999.992999970913 3964546.915000081062 60407.089474455 2024-04-07T02:08:50.592938+00:00 19994330.278999999166 28999999.962000008672 27869999.991000000387 3962854.028999925125 60407.089485931 2024-04-07T02:08:51.584441+00:00 19994330.276999998838 29000000.026000019163 27869999.991999980062 3959726.139000058174 60407.089497590 2024-04-07T02:08:52.591816+00:00 19994330.276999998838 29000000.015999909490 27869999.983000040054 3969216.881000041962 60407.089509061 2024-04-07T02:08:53.582824+00:00 19994330.278000008315 28999999.987000111490 27870000.004000011832 3968509.978999971878 60407.089520720 2024-04-07T02:08:54.590199+00:00 19994330.280999988317 29000000.012999888510 27870000.065999981016 3965773.021999955177 60407.089532190 2024-04-07T02:08:55.581206+00:00 19994330.275000009686 28999999.975000020117 27869999.950999978930 3964122.027999997139 60407.089543849 2024-04-07T02:08:56.588581+00:00 19994330.278999980539 28999999.993000030518 27869999.962000008672 3963619.960000038147 60407.089555319 2024-04-07T02:08:57.579588+00:00 19994330.277000010014 29000000.009999990463 27870000.011000040919 3962162.049999951851 60407.089566979 2024-04-07T02:08:58.586964+00:00 19994330.278000000864 29000000.024999979883 27870000.015999909490 3962432.943000078201 60407.089578632 2024-04-07T02:08:59.593843+00:00 19994330.275999989361 28999999.973000049591 27870000.022000070661 3963236.032999991905 60407.089590108 2024-04-07T02:09:00.585346+00:00 19994330.280000001192 29000000.009999990463 27869999.986999988556 3965041.998999952804 60407.089601768 2024-04-07T02:09:01.592721+00:00 19994330.282000038773 29000000.013999938965 27869999.990999940783 3965053.999000072014 60407.089613237 2024-04-07T02:09:02.583728+00:00 19994330.273999989033 28999999.978000041097 27869999.992000099272 3961984.036999940872 60407.089624897 2024-04-07T02:09:03.591103+00:00 19994330.278999980539 29000000.009000059217 27869999.995999928564 3964180.968000053894 60407.089636373 2024-04-07T02:09:04.582607+00:00 19994330.274999979883 29000000.024999979883 27870000.042999979109 3969968.934999942780 60407.089648027 2024-04-07T02:09:05.589486+00:00 19994330.281000021845 29000000.016999959946 27869999.990000009537 3962579.177000045776 60407.089659502 2024-04-07T02:09:06.580989+00:00 19994330.277000010014 28999999.914000030607 27870000.008000019938 3968285.876999973785 60407.089671156 2024-04-07T02:09:07.587869+00:00 19994330.278999980539 29000000.044000029564 27869999.978999968618 3968752.998000026215 60407.089682632 2024-04-07T02:09:08.579371+00:00 19994330.277000010014 28999999.989999890327 27870000.009000059217 3963105.996999979019 60407.089694291 2024-04-07T02:09:09.586747+00:00 19994330.281000021845 29000000.021000031382 27869999.990999940783 3964963.972000002861 60407.089705945 2024-04-07T02:09:10.593626+00:00 19994330.273999989033 28999999.997000001371 27870000.006000038236 3965275.065999985207 60407.089717421 2024-04-07T02:09:11.585129+00:00 19994330.278999980539 28999999.995000001043 27870000.019000049680 3962265.003999948967 60407.089729074 2024-04-07T02:09:12.592008+00:00 19994330.279000040144 28999999.989999990910 27869999.925999999046 3961918.958999990951 60407.089740550 2024-04-07T02:09:13.583511+00:00 19994330.276999950409 28999999.997999999672 27870000.058999899775 3959808.089000105858 60407.089752209 2024-04-07T02:09:14.590886+00:00 19994330.277000069618 29000000.001000020653 27869999.964000109583 3966434.942999958992 60407.089763680 2024-04-07T02:09:15.581895+00:00 19994330.279999971390 29000000.009999990463 27870000.002999901772 3962262.955000042915 60407.089775339 2024-04-07T02:09:16.589269+00:00 19994330.278000000864 29000000.006999999285 27870000.027000069618 3962633.980999947060 60407.089786809 2024-04-07T02:09:17.580276+00:00 19994330.273999929428 28999999.985000010580 27869999.947000000626 3961836.049999951851 60407.089798468 2024-04-07T02:09:18.587651+00:00 19994330.282000061125 29000000.024999979883 27870000.043999999762 3960671.957000017166 60407.089809938 2024-04-07T02:09:19.578658+00:00 19994330.276999950409 29000000.007000029087 27870000.007999990135 3959721.034000039101 60407.089821598 2024-04-07T02:09:20.586034+00:00 19994330.277000069618 28999999.971999999136 27870000.005000010133 3950426.008000016212 60407.089833257 2024-04-07T02:09:21.593409+00:00 19994330.278000000864 29000000.013999998569 27870000.000999990851 3960482.006999969017 60407.089844727 2024-04-07T02:09:22.584416+00:00 19994330.278999920934 28999999.978999968618 27869999.997999999672 3959554.108000040054 60407.089856386 2024-04-07T02:09:23.591791+00:00 19994330.280000090599 29000000.003000020981 27869999.996000021696 3961431.944999932777 60407.089867856 2024-04-07T02:09:24.582799+00:00 19994330.274999979883 29000000.019999980927 27869999.995000001043 3959732.041000009049 60407.089879516 2024-04-07T02:09:25.590174+00:00 19994330.279999971390 28999999.962999999523 27870000.004999998957 3955944.917999982834 60407.089890986 2024-04-07T02:09:26.581181+00:00 19994330.278000000864 29000000.076000031084 27869999.998999979347 3961667.949000000954 60407.089902645 2024-04-07T02:09:27.588556+00:00 19994330.276000019163 28999999.953999999911 27870000.022000011057 3960051.100000023842 60407.089914121 2024-04-07T02:09:28.580059+00:00 19994330.278000000864 29000000.014999989420 27870000.001999970526 3960995.845000029076 60407.089925775 2024-04-07T02:09:29.586939+00:00 19994330.279000040144 28999999.978999968618 27869999.989000018686 3961927.100000023842 60407.089937251 2024-04-07T02:09:30.578441+00:00 19994330.278999920934 29000000.009000059217 27869999.958999991417 3958766.041000009049 60407.089948904 2024-04-07T02:09:31.585321+00:00 19994330.278000000864 29000000.025999899954 27870000.028999980539 3962919.033999919891 60407.089960563 2024-04-07T02:09:32.592696+00:00 19994330.276000019163 28999999.996000051498 27870000.011000040919 3958226.958000063896 60407.089972034 2024-04-07T02:09:33.583703+00:00 19994330.279000040144 28999999.985999941826 27870000.001999970526 3962752.041999936104 60407.089983693 2024-04-07T02:09:34.591078+00:00 19994330.276999950409 29000000.022999998182 27869999.972999989986 3964106.907000064850 60407.089995163 2024-04-07T02:09:35.582086+00:00 19994330.278000000864 28999999.996000051498 27870000.020000040531 3962665.995999931823 60407.090006823 2024-04-07T02:09:36.589461+00:00 19994330.279000040144 28999999.955999970436 27869999.993000030518 3963992.046000003815 60407.090018292 2024-04-07T02:09:37.580468+00:00 19994330.278999920934 29000000.014000058174 27870000.064999941736 3955567.935000061989 60407.090029952 2024-04-07T02:09:38.587843+00:00 19994330.276000019163 29000000.013000011444 27869999.916000008583 3959936.077999948990 60407.090041428 2024-04-07T02:09:39.579347+00:00 19994330.276000019163 28999999.992999911308 27870000.024999979883 3962909.981000065804 60407.090053082 2024-04-07T02:09:40.586226+00:00 19994330.281000021845 28999999.981000069529 27869999.991000059992 3957373.968999981880 60407.090064741 2024-04-07T02:09:41.593601+00:00 19994330.278999920934 29000000.031000021845 27869999.990000009537 3962382.986999989022 60407.090076211 2024-04-07T02:09:42.584608+00:00 19994330.276999998838 28999999.980000019073 27870000.006999969482 3959057.016000031959 60407.090087870 2024-04-07T02:09:43.591983+00:00 19994330.278999999166 29000000.023999929428 27870000.029999971390 3961455.019999980927 60407.090099346 2024-04-07T02:09:44.583486+00:00 19994330.274000000209 28999999.925000071526 27869999.960999969393 3959005.026999949943 60407.090111000 2024-04-07T02:09:45.590366+00:00 19994330.281999990344 29000000.010999921709 27869999.992000099272 3960362.921000003815 60407.090122475 2024-04-07T02:09:46.581869+00:00 19994330.275000009686 29000000.044000029564 27870000.056999921799 3960611.088000059128 60407.090134129 2024-04-07T02:09:47.588748+00:00 19994330.278000000864 28999999.975999951363 27869999.996999979019 3960778.893000007141 60407.090145605 2024-04-07T02:09:48.580251+00:00 19994330.278000000864 29000000.002999998629 27869999.971000079066 3961062.066999911796 60407.090157264 2024-04-07T02:09:49.587626+00:00 19994330.280000001192 29000000.015999998897 27870000.018000010401 3961831.154000043869 60407.090168734 2024-04-07T02:09:50.578634+00:00 19994330.278000000864 28999999.991999998689 27869999.949000000954 3960015.776000022888 60407.090180394 2024-04-07T02:09:51.586009+00:00 19994330.277000010014 28999999.978000000119 27869999.998999949545 3963864.031999946106 60407.090192047 2024-04-07T02:09:52.592888+00:00 19994330.278999980539 29000000.032000008970 27870000.018000010401 3959104.939000010025 60407.090203523 2024-04-07T02:09:53.584391+00:00 19994330.277000010014 28999999.995999988168 27870000.016999959946 3958520.195999979973 60407.090215177 2024-04-07T02:09:54.591271+00:00 19994330.280000030994 28999999.993999991566 27870000.031000021845 3959529.864000082016 60407.090226653 2024-04-07T02:09:55.582774+00:00 19994330.276999950409 28999999.990000009537 27869999.958999991417 3957316.003999948967 60407.090238312 2024-04-07T02:09:56.590149+00:00 19994330.278000000864 29000000.007000029087 27870000.000999998301 3957253.016999959946 60407.090249782 2024-04-07T02:09:57.581156+00:00 19994330.277000010014 29000000.021999958903 27869999.991999991238 3956411.027999997139 60407.090261441 2024-04-07T02:09:58.588531+00:00 19994330.276000019163 28999999.986000001431 27870000.050000008196 3956605.962000011932 60407.090272911 2024-04-07T02:09:59.579539+00:00 19994330.281000021845 28999999.980000019073 27869999.932000000030 3958840.023000001907 60407.090284571 2024-04-07T02:10:00.586914+00:00 19994330.276999950409 29000000.033999979496 27870000.073999989778 3960012.049000024796 60407.090296046 2024-04-07T02:10:01.578417+00:00 19994330.277000010014 29000000.004999998957 27869999.959000021219 3959442.975999950897 60407.090307700 2024-04-07T02:10:02.585296+00:00 19994330.280000030994 28999999.991000000387 27870000.050999999046 3958957.017000079155 60407.090319360 2024-04-07T02:10:03.592671+00:00 19994330.278000000864 29000000.004000011832 27869999.965999990702 3955100.960999966133 60407.090330830 2024-04-07T02:10:04.583679+00:00 19994330.274999979883 29000000.001000050455 27869999.953999999911 3959106.924000024796 60407.090342489 2024-04-07T02:10:05.591054+00:00 19994330.281000021845 28999999.978999909014 27869999.998000029474 3961487.029000043869 60407.090353965 2024-04-07T02:10:06.582557+00:00 19994330.278999980539 29000000.012000080198 27870000.019999980927 3960732.100999950897 60407.090365618 2024-04-07T02:10:07.589436+00:00 19994330.277000010014 29000000.000000000000 27869999.987999979407 3957554.976999998093 60407.090377094 2024-04-07T02:10:08.580939+00:00 19994330.275999959558 28999999.990999940783 27870000.032000008970 3957406.993000030983 60407.090388753 2024-04-07T02:10:09.588314+00:00 19994330.278000000864 29000000.004999998957 27869999.986000001431 3959659.977999926079 60407.090400224 2024-04-07T02:10:10.579322+00:00 19994330.277000069618 28999999.970000028610 27870000.008000019938 3961267.045000075828 60407.090411883 2024-04-07T02:10:11.586697+00:00 19994330.281999949366 29000000.031000021845 27869999.989000018686 3960311.003999948967 60407.090423353 2024-04-07T02:10:12.577704+00:00 19994330.277000069618 28999999.983999971300 27870000.020999971777 3958986.904999970924 60407.090435012 2024-04-07T02:10:13.585079+00:00 19994330.278000000864 29000000.024999979883 27869999.967000011355 3957769.070000051986 60407.090446666 2024-04-07T02:10:14.591958+00:00 19994330.274999979883 28999999.994000080973 27869999.991999980062 3961829.942999958992 60407.090458142 2024-04-07T02:10:15.583461+00:00 19994330.276999950409 28999999.993000030518 27870000.009000059217 3961160.093000053894 60407.090469796 2024-04-07T02:10:16.590341+00:00 19994330.281000021845 28999999.991999980062 27870000.026999950409 3956848.926999927033 60407.090481272 2024-04-07T02:10:17.581844+00:00 19994330.278000000864 28999999.995999928564 27869999.955999970436 3965515.983000040054 60407.090492925 2024-04-07T02:10:18.588723+00:00 19994330.277000069618 29000000.036000009626 27870000.040000081062 3964483.064000010025 60407.090504401 2024-04-07T02:10:19.580226+00:00 19994330.280999898911 28999999.960999969393 27869999.960999969393 3966660.937000035774 60407.090516055 2024-04-07T02:10:20.587106+00:00 19994330.277000069618 29000000.031000021845 27870000.106999989599 3960463.013999938965 60407.090527530 2024-04-07T02:10:21.578609+00:00 19994330.276999950409 28999999.984000090510 27869999.975999951363 3962339.047000051010 60407.090539184 2024-04-07T02:10:22.585488+00:00 19994330.276000019163 28999999.986999988556 27869999.957000020891 3962484.949999928009 60407.090550660 2024-04-07T02:10:23.576991+00:00 19994330.278000000864 29000000.020999908447 27869999.980000019073 3959913.979000092018 60407.090562319 2024-04-07T02:10:24.584366+00:00 19994330.281999949366 29000000.006000038236 27870000.014999989420 3963188.949999928009 60407.090573973 2024-04-07T02:10:25.591246+00:00 19994330.274000048637 28999999.991000000387 27870000.047999981791 3960755.154000001028 60407.090585448 2024-04-07T02:10:26.582749+00:00 19994330.281000021845 29000000.011999998242 27869999.935000058264 3964088.884000000078 60407.090597102 2024-04-07T02:10:27.589628+00:00 19994330.279999971390 28999999.997999999672 27870000.041000008583 3964044.990000000224 60407.090608578 2024-04-07T02:10:28.581131+00:00 19994330.272999998182 28999999.959000010043 27869999.962000008672 3962010.091999997851 60407.090620237 2024-04-07T02:10:29.588506+00:00 19994330.276000019163 29000000.030999988317 27869999.985000010580 3958513.964000002015 60407.090631708 2024-04-07T02:10:30.579513+00:00 19994330.282999988645 29000000.020000010729 27870000.019999980927 3963487.024999998976 60407.090643367 2024-04-07T02:10:31.586889+00:00 19994330.278000000864 28999999.981000009924 27870000.022999998182 3958821.922000002116 60407.090654837 2024-04-07T02:10:32.577896+00:00 19994330.276000019163 28999999.991999980062 27869999.972999930382 3959452.008000000846 60407.090666496 2024-04-07T02:10:33.585271+00:00 19994330.279999971390 28999999.986000031233 27870000.044000029564 3961796.086999997031 60407.090678155 2024-04-07T02:10:34.592646+00:00 19994330.274999979883 29000000.026999950409 27869999.958000000566 3961275.973999998998 60407.090689626 2024-04-07T02:10:35.583654+00:00 19994330.281000021845 29000000.013999998569 27870000.033999990672 3960368.028000005055 60407.090701285 2024-04-07T02:10:36.591029+00:00 19994330.274000000209 28999999.971999999136 27869999.947000000626 3967717.933999992907 60407.090712755 2024-04-07T02:10:37.582036+00:00 19994330.279999990016 28999999.999000009149 27870000.043999999762 3963761.017000005115 60407.090724414 2024-04-07T02:10:38.589413+00:00 19994330.278000000864 29000000.025000039488 27869999.988000020385 3964403.909999995958 60407.090735884 2024-04-07T02:10:39.580418+00:00 19994330.278000000864 28999999.974999960512 27870000.012999981642 3962376.100000001024 60407.090747544 2024-04-07T02:10:40.587793+00:00 19994330.276000011712 29000000.014999989420 27869999.987000018358 3958253.120999998879 60407.090759014 2024-04-07T02:10:41.578801+00:00 19994330.278999999166 29000000.002000030130 27870000.007999990135 3962047.942000002135 60407.090770673 2024-04-07T02:10:42.586176+00:00 19994330.282999988645 28999999.995999988168 27869999.963999990374 3962861.885000004899 60407.090782149 2024-04-07T02:10:43.577679+00:00 19994330.273999989033 29000000.001000050455 27870000.035999979824 3958086.064999998081 60407.090793803 2024-04-07T02:10:44.584558+00:00 19994330.278000030667 28999999.974999900907 27870000.002000030130 3963840.987000002991 60407.090805457 2024-04-07T02:10:45.591437+00:00 19994330.275999989361 29000000.014000058174 27869999.972999989986 3963080.924999997020 60407.090816932 2024-04-07T02:10:46.582940+00:00 19994330.280000001192 28999999.980000019073 27869999.968999978155 3959509.127999991179 60407.090828591 2024-04-07T02:10:47.590315+00:00 19994330.278999980539 29000000.032999988645 27870000.047000050545 3960326.885000004899 60407.090840062 2024-04-07T02:10:48.581323+00:00 19994330.275999989361 29000000.021000031382 27870000.013999998569 3962624.012999997009 60407.090851721 2024-04-07T02:10:49.588698+00:00 19994330.279000040144 28999999.980999950320 27869999.963999990374 3962276.020000011194 60407.090863191 2024-04-07T02:10:50.579705+00:00 19994330.275999959558 28999999.980000019073 27869999.995000001043 3961856.003999993205 60407.090874851 2024-04-07T02:10:51.587081+00:00 19994330.278000000864 29000000.024999979883 27870000.010999981314 3956714.024000003934 60407.090886320 2024-04-07T02:10:52.578088+00:00 19994330.276000019163 29000000.014999989420 27870000.030000030994 3962397.982999994885 60407.090897980 2024-04-07T02:10:53.585463+00:00 19994330.282999988645 28999999.965000029653 27869999.959999978542 3960295.069000006188 60407.090909450 2024-04-07T02:10:54.576470+00:00 19994330.278000000864 28999999.988000039011 27870000.036999940872 3960725.018999993801 60407.090921110 2024-04-07T02:10:55.583845+00:00 19994330.278999980539 29000000.020999908447 27869999.965000029653 3961661.964000002015 60407.090932769 2024-04-07T02:10:56.591221+00:00 19994330.277000010014 28999999.971000079066 27869999.996000051498 3961602.916999996174 60407.090944239 2024-04-07T02:10:57.582228+00:00 19994330.278000000864 29000000.042999979109 27870000.011999960989 3959610.085000007879 60407.090955898 2024-04-07T02:10:58.589603+00:00 19994330.276000019163 29000000.004999998957 27870000.003999948502 3958317.909000008833 60407.090967368 2024-04-07T02:10:59.580610+00:00 19994330.275999959558 28999999.978999968618 27869999.982000108808 3958987.107999979984 60407.090979028 2024-04-07T02:11:00.587985+00:00 19994330.284000039101 28999999.991999980062 27870000.031999949366 3958513.055000007153 60407.090990498 2024-04-07T02:11:01.578992+00:00 19994330.273999989033 28999999.989000078291 27869999.998999949545 3961289.777999997139 60407.091002157 2024-04-07T02:11:02.586368+00:00 19994330.279999971390 29000000.024999998510 27869999.999000068754 3956910.159999995958 60407.091013627 2024-04-07T02:11:03.577375+00:00 19994330.274000048637 28999999.975000001490 27869999.968999978155 3962837.893999993801 60407.091025286 2024-04-07T02:11:04.584750+00:00 19994330.278999920934 29000000.008999999613 27870000.008999940008 3959491.012000023853 60407.091036940 2024-04-07T02:11:05.591629+00:00 19994330.281000021845 29000000.013999979943 27870000.003000020981 3957641.065999985207 60407.091048416 2024-04-07T02:11:06.583133+00:00 19994330.277000069618 28999999.976000010967 27870000.050999999046 3960819.983999996912 60407.091060069 2024-04-07T02:11:07.590012+00:00 19994330.282999988645 29000000.011000011116 27869999.976000070572 3958915.981000006199 60407.091071545 2024-04-07T02:11:08.581515+00:00 19994330.272999998182 29000000.011000011116 27869999.985999941826 3960659.979999988806 60407.091083205 2024-04-07T02:11:09.588890+00:00 19994330.276000019163 28999999.995999988168 27870000.011999960989 3960475.064000010025 60407.091094675 2024-04-07T02:11:10.579897+00:00 19994330.278999920934 29000000.000000000000 27869999.968000050634 3957732.944999992847 60407.091106334 2024-04-07T02:11:11.587273+00:00 19994330.279999971390 28999999.990000009537 27869999.991999980062 3960301.987000017893 60407.091117804 2024-04-07T02:11:12.578280+00:00 19994330.276000019163 29000000.028000000864 27870000.044000029564 3965111.056999980938 60407.091129464 2024-04-07T02:11:13.585655+00:00 19994330.279000040144 28999999.949999991804 27870000.021000001580 3960244.936000018846 60407.091140933 2024-04-07T02:11:14.576662+00:00 19994330.278000000864 29000000.050000008196 27869999.969999998808 3960097.090999991167 60407.091152593 2024-04-07T02:11:15.584037+00:00 19994330.278999920934 28999999.991000000387 27869999.986999999732 3964533.914999992121 60407.091164247 2024-04-07T02:11:16.590917+00:00 19994330.275000099093 29000000.004999998957 27870000.022999998182 3960714.986000000965 60407.091175722 2024-04-07T02:11:17.582420+00:00 19994330.275999899954 28999999.987999979407 27870000.027000010014 3960587.101000010967 60407.091187376 2024-04-07T02:11:18.589299+00:00 19994330.284000039101 29000000.025000039488 27869999.991000000387 3958181.956999986898 60407.091198852 2024-04-07T02:11:19.580801+00:00 19994330.277000069618 28999999.987999979407 27869999.916999999434 3961573.948000013828 60407.091210505 2024-04-07T02:11:20.587681+00:00 19994330.275999899954 28999999.993999961764 27870000.013999998569 3965201.069999992847 60407.091221976 2024-04-07T02:11:21.578689+00:00 19994330.277000069618 29000000.022999998182 27870000.042999979109 3958434.942999988794 60407.091233635 2024-04-07T02:11:22.586064+00:00 19994330.278000000864 28999999.970000028610 27870000.013999998569 3957827.090000004042 60407.091245111 2024-04-07T02:11:23.577567+00:00 19994330.278000000864 28999999.996999979019 27869999.967000011355 3966581.971000016201 60407.091256764 2024-04-07T02:11:24.584446+00:00 19994330.279999971390 28999999.981000069529 27869999.993000030518 3963543.967999995220 60407.091268424 2024-04-07T02:11:25.591821+00:00 19994330.278000000864 29000000.026000019163 27869999.991999980062 3961990.090000004042 60407.091279894 2024-04-07T02:11:26.582828+00:00 19994330.276000019163 29000000.009999990463 27870000.031000021845 3960242.916999996174 60407.091291553 2024-04-07T02:11:27.590204+00:00 19994330.278000000864 28999999.962000008672 27869999.935999989510 3958360.914000004996 60407.091303024 2024-04-07T02:11:28.581211+00:00 19994330.279000040144 29000000.059999939054 27870000.070999979973 3962284.106999992859 60407.091314683 2024-04-07T02:11:29.588586+00:00 19994330.276999998838 28999999.983999971300 27869999.995999988168 3960645.983999996912 60407.091326153 2024-04-07T02:11:30.579593+00:00 19994330.278999999166 28999999.965000029653 27869999.963999990374 3964432.025000005960 60407.091337812 2024-04-07T02:11:31.586969+00:00 19994330.278000000864 28999999.970999959856 27870000.008999999613 3962575.027999997139 60407.091349288 2024-04-07T02:11:32.578472+00:00 19994330.278999999166 29000000.044000029564 27870000.075000051409 3961381.936999977101 60407.091360942 2024-04-07T02:11:33.585351+00:00 19994330.276000011712 28999999.988999959081 27869999.939999941736 3960851.012000023853 60407.091372412 2024-04-07T02:11:34.576358+00:00 19994330.276999998838 29000000.031000021845 27870000.047999981791 3957488.943000019062 60407.091384071 2024-04-07T02:11:35.583733+00:00 19994330.278000000864 28999999.998000029474 27869999.975000020117 3957430.081999958027 60407.091395730 2024-04-07T02:11:36.591109+00:00 19994330.281000021845 29000000.014000058174 27870000.004999998957 3961284.918000041973 60407.091407200 2024-04-07T02:11:37.582116+00:00 19994330.276999980211 28999999.992999911308 27870000.035000089556 3959945.051999986172 60407.091418860 2024-04-07T02:11:38.589491+00:00 19994330.278000000864 28999999.974000100046 27869999.907999988645 3960890.020999968052 60407.091430330 2024-04-07T02:11:39.580498+00:00 19994330.278000000864 29000000.004999998957 27870000.080999970436 3960115.980000019073 60407.091441989 2024-04-07T02:11:40.587873+00:00 19994330.277000010014 28999999.969000000507 27869999.973999980837 3958797.944000006188 60407.091453459 2024-04-07T02:11:41.578880+00:00 19994330.278000000864 29000000.003000009805 27869999.924000021070 3959068.109000027180 60407.091465119 2024-04-07T02:11:42.586256+00:00 19994330.278000030667 29000000.063000008464 27870000.055999990553 3957749.943999946117 60407.091476589 2024-04-07T02:11:43.577263+00:00 19994330.278999980539 28999999.967999991030 27869999.993000030518 3956351.936000049114 60407.091488248 2024-04-07T02:11:44.584638+00:00 19994330.277000010014 28999999.961999978870 27869999.985999941826 3961859.064999998081 60407.091499718 2024-04-07T02:11:45.575645+00:00 19994330.278999980539 29000000.015999998897 27870000.034999970347 3963758.090999960899 60407.091511378 2024-04-07T02:11:46.583021+00:00 19994330.278000000864 29000000.021000001580 27869999.999000068754 3958402.916000009049 60407.091523037 2024-04-07T02:11:47.590396+00:00 19994330.276000019163 28999999.983000010252 27869999.962999939919 3958779.979000031948 60407.091534507 2024-04-07T02:11:48.581403+00:00 19994330.280999958515 28999999.991999980062 27870000.002000089735 3959739.918999969959 60407.091546167 2024-04-07T02:11:49.588778+00:00 19994330.277000010014 29000000.043000038713 27870000.037999991328 3960354.121999979019 60407.091557636 2024-04-07T02:11:50.579785+00:00 19994330.278000000864 29000000.003999948502 27870000.008999940008 3962658.977000058163 60407.091569296 2024-04-07T02:11:51.587160+00:00 19994330.276000019163 28999999.945000048727 27869999.949000000954 3958617.012999951839 60407.091580766 2024-04-07T02:11:52.578168+00:00 19994330.278000000864 29000000.008999940008 27870000.013999991119 3963678.944000006188 60407.091592425 2024-04-07T02:11:53.585543+00:00 19994330.281000021845 29000000.013000011444 27870000.000000000000 3963739.962000011932 60407.091603895 2024-04-07T02:11:54.576550+00:00 19994330.276999950409 29000000.030000030994 27870000.064000010490 3960893.097000002861 60407.091615555 2024-04-07T02:11:55.583925+00:00 19994330.278000000864 28999999.982999980450 27869999.994999989867 3955638.907000004780 60407.091627214 2024-04-07T02:11:56.591300+00:00 19994330.278000000864 28999999.980000019073 27869999.927999999374 3953896.179000020027 60407.091638684 2024-04-07T02:11:57.582308+00:00 19994330.276000019163 29000000.016000028700 27870000.020000010729 3953659.908999979030 60407.091650344 2024-04-07T02:11:58.589683+00:00 19994330.279000040144 28999999.972999930382 27869999.991999980062 3961176.940999985207 60407.091661814 2024-04-07T02:11:59.580690+00:00 19994330.276000019163 29000000.029999971390 27870000.004000011832 3964014.121999979019 60407.091673473 2024-04-07T02:12:00.588065+00:00 19994330.279999971390 29000000.012000080198 27870000.032000008970 3958162.936000049114 60407.091684949 2024-04-07T02:12:01.579569+00:00 19994330.278000000864 28999999.991999980062 27869999.941999968141 3957649.006999969017 60407.091696602 2024-04-07T02:12:02.586448+00:00 19994330.276999950409 28999999.988000039011 27870000.016000028700 3957875.980000019073 60407.091708078 2024-04-07T02:12:03.577951+00:00 19994330.278000000864 28999999.984999898821 27870000.028000000864 3961344.995999991894 60407.091719738 2024-04-07T02:12:04.585326+00:00 19994330.279999971390 29000000.017000079155 27870000.000000000000 3959135.939999998081 60407.091731207 2024-04-07T02:12:05.576332+00:00 19994330.278000000864 29000000.004999998957 27870000.009999990463 3959390.074000000954 60407.091742867 2024-04-07T02:12:06.583708+00:00 19994330.275000099093 28999999.998999949545 27870000.008000019938 3959936.972000002861 60407.091754521 2024-04-07T02:12:07.590588+00:00 19994330.279999971390 29000000.018000010401 27870000.002999961376 3962493.024999976158 60407.091765997 2024-04-07T02:12:08.582091+00:00 19994330.279000040144 28999999.971000079066 27869999.960000038147 3961314.018999993801 60407.091777656 2024-04-07T02:12:09.589466+00:00 19994330.275999899954 28999999.968999978155 27869999.995999988168 3959101.998000026215 60407.091789126 2024-04-07T02:12:10.580473+00:00 19994330.277000069618 29000000.032999988645 27870000.008999999613 3956902.967000008095 60407.091800785 2024-04-07T02:12:11.587848+00:00 19994330.278999920934 29000000.014999989420 27869999.985000010580 3963833.059000014793 60407.091812255 2024-04-07T02:12:12.578855+00:00 19994330.281000021845 28999999.995000001043 27870000.023999929428 3962617.973999977112 60407.091823915 2024-04-07T02:12:13.586231+00:00 19994330.277000069618 28999999.972999930382 27869999.986000061035 3952905.971000016201 60407.091835390 2024-04-07T02:12:14.577734+00:00 19994330.278999920934 28999999.945000048727 27869999.940999981016 3963353.027999997139 60407.091847044 2024-04-07T02:12:15.584613+00:00 19994330.274000048637 29000000.082000020891 27870000.049000021070 3966160.920000017155 60407.091858520 2024-04-07T02:12:16.576116+00:00 19994330.279000040144 28999999.989999998361 27870000.029999971390 3963643.064999998081 60407.091870179 2024-04-07T02:12:17.583491+00:00 19994330.275999899954 28999999.996999990195 27870000.024999979883 3955878.992999970913 60407.091881833 2024-04-07T02:12:18.590371+00:00 19994330.282999988645 29000000.017000000924 27870000.001000050455 3960865.032000004780 60407.091893309 2024-04-07T02:12:19.581874+00:00 19994330.276000019163 28999999.978999998420 27870000.003999948502 3963189.075999975204 60407.091904962 2024-04-07T02:12:20.588753+00:00 19994330.279000040144 29000000.025000009686 27869999.999000068754 3963473.744000018109 60407.091916438 2024-04-07T02:12:21.580256+00:00 19994330.276000019163 29000000.000000000000 27869999.945999979973 3961429.093999981880 60407.091928097 2024-04-07T02:12:22.587632+00:00 19994330.279999971390 29000000.002000000328 27870000.005999919027 3965397.022000014782 60407.091939568 2024-04-07T02:12:23.578638+00:00 19994330.278000000864 29000000.024999979883 27870000.030000090599 3960895.970000029076 60407.091951227 2024-04-07T02:12:24.586014+00:00 19994330.276000000536 28999999.940999981016 27869999.946999911219 3960322.944999992847 60407.091962703 2024-04-07T02:12:25.577517+00:00 19994330.280000001192 29000000.039000030607 27870000.056000109762 3960818.060000001919 60407.091974356 2024-04-07T02:12:26.584396+00:00 19994330.278000000864 28999999.968999978155 27870000.003999948502 3959720.036000012886 60407.091985832 2024-04-07T02:12:27.575899+00:00 19994330.275999989361 28999999.991999980062 27869999.970999959856 3957131.944999992847 60407.091997486 2024-04-07T02:12:28.582779+00:00 19994330.278000000864 28999999.978000041097 27869999.990000009537 3964088.061999977101 60407.092009140 2024-04-07T02:12:29.589658+00:00 19994330.279000010341 29000000.041000008583 27870000.063000079244 3963061.067000031006 60407.092020615 2024-04-07T02:12:30.581161+00:00 19994330.276999980211 28999999.984999950975 27869999.914999999106 3956576.969999969006 60407.092032275 2024-04-07T02:12:31.588536+00:00 19994330.282000008970 29000000.024000048637 27870000.057000000030 3959107.952000021935 60407.092043745 2024-04-07T02:12:32.579543+00:00 19994330.275999989361 28999999.989999949932 27869999.964999999851 3966623.086999952793 60407.092055404 2024-04-07T02:12:33.586918+00:00 19994330.278000030667 28999999.998000029474 27869999.995000001043 3959880.976000010967 60407.092066874 2024-04-07T02:12:34.577926+00:00 19994330.276999980211 29000000.003999948502 27870000.025000009686 3964480.915000020992 60407.092078533 2024-04-07T02:12:35.585301+00:00 19994330.278000000864 28999999.996000051498 27870000.016999989748 3960308.092999995220 60407.092090004 2024-04-07T02:12:36.576308+00:00 19994330.277000010014 28999999.998999949545 27869999.997999999672 3962949.985000013839 60407.092101663 2024-04-07T02:12:37.583683+00:00 19994330.279999971390 29000000.013000011444 27869999.980000019073 3960375.856000006199 60407.092113133 2024-04-07T02:12:38.574690+00:00 19994330.278000060469 29000000.013000011444 27869999.979999959469 3963689.075999975204 60407.092124792 2024-04-07T02:12:39.582066+00:00 19994330.278999980539 28999999.955999970436 27869999.984000030905 3961926.037999988068 60407.092136446 2024-04-07T02:12:40.588945+00:00 19994330.274999979883 29000000.043000098318 27870000.059000018984 3958984.996999979019 60407.092147922 2024-04-07T02:12:41.580448+00:00 19994330.278999980539 29000000.004999998957 27869999.986999988556 3961972.994000076782 60407.092159581 2024-04-07T02:12:42.587823+00:00 19994330.277000010014 28999999.977999929339 27870000.018000010401 3966432.983999968041 60407.092171052 2024-04-07T02:12:43.578831+00:00 19994330.281000021845 28999999.993000030518 27869999.978999968618 3962428.024999976158 60407.092182711 2024-04-07T02:12:44.586206+00:00 19994330.278999980539 28999999.988000039011 27870000.008999999613 3958841.026000022888 60407.092194181 2024-04-07T02:12:45.577213+00:00 19994330.275000039488 29000000.022999998182 27870000.007000029087 3959917.021000028122 60407.092205840 2024-04-07T02:12:46.584588+00:00 19994330.278000000864 28999999.972999930382 27869999.945999979973 3958778.949000000954 60407.092217316 2024-04-07T02:12:47.576091+00:00 19994330.275999959558 28999999.977000001818 27869999.981999989599 3961274.890999913216 60407.092228970 2024-04-07T02:12:48.582971+00:00 19994330.282000008970 29000000.019000049680 27869999.992999970913 3959195.117000102997 60407.092240623 2024-04-07T02:12:49.589850+00:00 19994330.276000019163 29000000.014999989420 27870000.071000099182 3964114.058999896049 60407.092252099 2024-04-07T02:12:50.581353+00:00 19994330.278000000864 29000000.008000019938 27869999.975999951363 3963798.888000010978 60407.092263753 2024-04-07T02:12:51.588232+00:00 19994330.276999950409 29000000.013999938965 27870000.054000020027 3962439.981000065804 60407.092275228 2024-04-07T02:12:52.579734+00:00 19994330.279000040144 28999999.998000029474 27870000.026999950409 3961466.194000006188 60407.092286888 2024-04-07T02:12:53.587110+00:00 19994330.274000048637 28999999.947999998927 27869999.902000069618 3964054.890999913216 60407.092298358 2024-04-07T02:12:54.578118+00:00 19994330.280999898911 29000000.050000000745 27870000.013999938965 3967879.947000027169 60407.092310017 2024-04-07T02:12:55.585493+00:00 19994330.282999988645 28999999.980999991298 27869999.996999979019 3962024.004000068177 60407.092321487 2024-04-07T02:12:56.576500+00:00 19994330.272999998182 28999999.991000000387 27869999.985000010580 3961272.008000016212 60407.092333147 2024-04-07T02:12:57.583875+00:00 19994330.278000120074 29000000.015000019222 27870000.009999990463 3963331.967999935150 60407.092344623 2024-04-07T02:12:58.575379+00:00 19994330.276999950409 28999999.967000011355 27870000.006999969482 3963530.027999997139 60407.092356276 2024-04-07T02:12:59.582258+00:00 19994330.276000019163 29000000.008999969810 27869999.992000099272 3964348.052999972831 60407.092367935 2024-04-07T02:13:00.589633+00:00 19994330.281000021845 29000000.038000021130 27870000.043999910355 3961748.952000021935 60407.092379406 2024-04-07T02:13:01.580640+00:00 19994330.280999898911 28999999.944999989122 27869999.946000099182 3964269.029000043869 60407.092391065 2024-04-07T02:13:02.588015+00:00 19994330.278000000864 29000000.049000021070 27870000.021999958903 3959537.016000031959 60407.092402535 2024-04-07T02:13:03.579023+00:00 19994330.275000099093 28999999.981999989599 27869999.978999968618 3963612.899999976158 60407.092414194 2024-04-07T02:13:04.586398+00:00 19994330.276999950409 28999999.983999971300 27870000.011999960989 3957908.050999999046 60407.092425664 2024-04-07T02:13:05.577405+00:00 19994330.278000000864 29000000.043000038713 27870000.017000079155 3959609.970999956131 60407.092437324 2024-04-07T02:13:06.584780+00:00 19994330.281000021845 28999999.995999988168 27870000.004999998957 3962506.060999989975 60407.092448799 2024-04-07T02:13:07.576283+00:00 19994330.274999979883 28999999.977000001818 27870000.022999998182 3959231.975000023842 60407.092460454 2024-04-07T02:13:08.583162+00:00 19994330.279999971390 29000000.011999960989 27869999.962000001222 3967089.024999976158 60407.092471929 2024-04-07T02:13:09.574666+00:00 19994330.279000040144 29000000.018999990076 27869999.993000000715 3961518.055000067223 60407.092483583 2024-04-07T02:13:10.581545+00:00 19994330.276000019163 28999999.962000068277 27870000.026000000536 3963695.891999959946 60407.092495242 2024-04-07T02:13:11.588920+00:00 19994330.274999979883 29000000.020999908447 27869999.958000000566 3962535.039000033867 60407.092506712 2024-04-07T02:13:12.579927+00:00 19994330.279999971390 29000000.008000019938 27870000.006999999285 3963514.037999988068 60407.092518372 2024-04-07T02:13:13.587302+00:00 19994330.278000000864 29000000.022000070661 27870000.062000010163 3965148.958999990951 60407.092529847 2024-04-07T02:13:14.578806+00:00 19994330.280000090599 28999999.977999929339 27869999.970999989659 3958598.151999949943 60407.092541501 2024-04-07T02:13:15.585685+00:00 19994330.275999899954 28999999.991000059992 27869999.990000009537 3960479.882000089157 60407.092552977 2024-04-07T02:13:16.577188+00:00 19994330.281000021845 29000000.023999929428 27870000.004000011832 3962038.892999887001 60407.092564630 2024-04-07T02:13:17.584066+00:00 19994330.276999998838 28999999.977000001818 27869999.949000000954 3966481.086000084877 60407.092576106 2024-04-07T02:13:18.575570+00:00 19994330.278999999166 28999999.995000001043 27870000.067999958992 3958614.046000003815 60407.092587760 2024-04-07T02:13:19.582450+00:00 19994330.276999998838 28999999.980000019073 27869999.974000040442 3964743.919999957085 60407.092599419 2024-04-07T02:13:20.589825+00:00 19994330.278000000864 29000000.006000038236 27870000.013000011444 3961137.072000027169 60407.092610889 2024-04-07T02:13:21.580832+00:00 19994330.276000011712 29000000.028000000864 27869999.991999980062 3954866.911000012886 60407.092622543 2024-04-07T02:13:22.587711+00:00 19994330.275999989361 28999999.939000010490 27869999.948000010103 3960662.072999954224 60407.092634019 2024-04-07T02:13:23.579213+00:00 19994330.277000010014 29000000.028999920934 27870000.042999979109 3958914.009999989998 60407.092645672 2024-04-07T02:13:24.586092+00:00 19994330.282999988645 29000000.049000021070 27869999.981999989599 3961010.057999968994 60407.092657148 2024-04-07T02:13:25.577595+00:00 19994330.278000000864 28999999.935000058264 27869999.928000029176 3958269.859000086784 60407.092668808 2024-04-07T02:13:26.584971+00:00 19994330.275999989361 29000000.021999958903 27870000.118999961764 3958169.975999950897 60407.092680277 2024-04-07T02:13:27.575978+00:00 19994330.279000010341 29000000.039999961853 27869999.983000040054 3963558.156000018120 60407.092691937 2024-04-07T02:13:28.583355+00:00 19994330.275000009686 28999999.992000099272 27869999.998999949545 3958113.929000020027 60407.092703407 2024-04-07T02:13:29.574362+00:00 19994330.279999971390 28999999.986999988556 27870000.001000050455 3955899.935999989975 60407.092715066 2024-04-07T02:13:30.581737+00:00 19994330.276000019163 29000000.019000001252 27870000.021000031382 3956658.031999946106 60407.092726720 2024-04-07T02:13:31.588616+00:00 19994330.282999988645 28999999.967999998480 27869999.966999888420 3959121.953000069130 60407.092738196 2024-04-07T02:13:32.580119+00:00 19994330.278000000864 29000000.046999990940 27870000.059000018984 3961576.065999985207 60407.092749855 2024-04-07T02:13:33.587495+00:00 19994330.276000019163 28999999.950000021607 27869999.944000009447 3958545.950999975204 60407.092761325 2024-04-07T02:13:34.578502+00:00 19994330.274999979883 29000000.019999980927 27870000.044000029564 3962401.967000008095 60407.092772985 2024-04-07T02:13:35.585877+00:00 19994330.280000030994 28999999.974999990314 27869999.967000011355 3958998.986000061035 60407.092784455 2024-04-07T02:13:36.576884+00:00 19994330.278999980539 29000000.019000019878 27870000.011000040919 3960188.095999956131 60407.092796114 2024-04-07T02:13:37.584258+00:00 19994330.278999980539 29000000.021999981254 27869999.981999989599 3957571.018999934196 60407.092807584 2024-04-07T02:13:38.575266+00:00 19994330.276000019163 28999999.966999981552 27869999.998000029474 3959810.975000023842 60407.092819244 2024-04-07T02:13:39.582641+00:00 19994330.278000000864 29000000.008000019938 27870000.019999980927 3960959.930999993812 60407.092830713 2024-04-07T02:13:40.573649+00:00 19994330.277000010014 29000000.016000028700 27869999.988999959081 3958202.989000082016 60407.092842373 2024-04-07T02:13:41.581024+00:00 19994330.278999980539 28999999.986999988556 27870000.003000020981 3960604.094999908935 60407.092854032 2024-04-07T02:13:42.588399+00:00 19994330.278999980539 28999999.999000009149 27870000.003999948502 3961108.989000082016 60407.092865502 2024-04-07T02:13:43.579406+00:00 19994330.278999980539 29000000.006999969482 27870000.009999990463 3959001.944999932777 60407.092877162 2024-04-07T02:13:44.586782+00:00 19994330.277000069618 29000000.027000010014 27870000.001000050455 3961861.104000092018 60407.092888637 2024-04-07T02:13:45.578285+00:00 19994330.276999950409 28999999.931999981403 27869999.944999929518 3962252.938999890815 60407.092900291 2024-04-07T02:13:46.585164+00:00 19994330.281000021845 29000000.027000010014 27870000.009000059217 3958005.026000022888 60407.092911767 2024-04-07T02:13:47.576667+00:00 19994330.273999929428 29000000.000999990851 27870000.048999998719 3958043.019000052940 60407.092923420 2024-04-07T02:13:48.583547+00:00 19994330.280000090599 28999999.975000020117 27869999.980000000447 3959776.960999966133 60407.092934896 2024-04-07T02:13:49.575049+00:00 19994330.279999971390 29000000.041999939829 27870000.021000001580 3959005.101999998093 60407.092946556 2024-04-07T02:13:50.582425+00:00 19994330.274999979883 28999999.999000068754 27870000.041999999434 3958732.904000043869 60407.092958210 2024-04-07T02:13:51.589304+00:00 19994330.277000069618 28999999.986999988556 27869999.962000001222 3958515.006999969017 60407.092969685 2024-04-07T02:13:52.580807+00:00 19994330.276999950409 28999999.988999959081 27869999.958000000566 3960746.958999990951 60407.092981339 2024-04-07T02:13:53.587686+00:00 19994330.278000000864 29000000.036000009626 27869999.999000009149 3956665.980000019073 60407.092992815 2024-04-07T02:13:54.579189+00:00 19994330.276999950409 28999999.957000020891 27870000.018999990076 3959673.120000004768 60407.093004474 2024-04-07T02:13:55.586565+00:00 19994330.280000090599 29000000.044000029564 27870000.030999988317 3958172.906000018120 60407.093015944 2024-04-07T02:13:56.577572+00:00 19994330.279999971390 28999999.985999941826 27869999.977000001818 3955515.018000007141 60407.093027604 2024-04-07T02:13:57.584947+00:00 19994330.276000019163 29000000.018000010401 27870000.042999979109 3961116.967999935150 60407.093039074 2024-04-07T02:13:58.575954+00:00 19994330.279999971390 28999999.950000051409 27869999.950000051409 3960004.054000020027 60407.093050733 2024-04-07T02:13:59.583329+00:00 19994330.274999979883 29000000.018000010401 27869999.977000001818 3960581.991000055801 60407.093062203 2024-04-07T02:14:00.574336+00:00 19994330.282000061125 29000000.029999971390 27870000.032000008970 3957771.006999969017 60407.093073863 2024-04-07T02:14:01.581712+00:00 19994330.276999950409 28999999.955000039190 27869999.959999978542 3960591.077999948990 60407.093085516 2024-04-07T02:14:02.588591+00:00 19994330.276999950409 29000000.033999919891 27870000.046000000089 3959942.927999972831 60407.093096992 2024-04-07T02:14:03.580094+00:00 19994330.281000021845 29000000.000000000000 27870000.011999960989 3959236.975000023842 60407.093108651 2024-04-07T02:14:04.587469+00:00 19994330.274000048637 28999999.988000039011 27869999.952000018209 3959199.989000082016 60407.093120121 2024-04-07T02:14:05.578477+00:00 19994330.276999950409 29000000.006999969482 27870000.031000021845 3964748.923999906052 60407.093131781 2024-04-07T02:14:06.585852+00:00 19994330.280000090599 28999999.963000059128 27870000.003000020981 3958103.059000014793 60407.093143256 2024-04-07T02:14:07.577355+00:00 19994330.278000000864 29000000.015000000596 27869999.968999978155 3962147.042000054847 60407.093154910 2024-04-07T02:14:08.584234+00:00 19994330.278000000864 29000000.026999998838 27869999.991999980062 3960056.921999930870 60407.093166386 2024-04-07T02:14:09.575737+00:00 19994330.276999950409 28999999.961000010371 27869999.978999968618 3956385.026000022888 60407.093178039 2024-04-07T02:14:10.582616+00:00 19994330.276000019163 29000000.028999999166 27870000.052999969572 3958319.014000058174 60407.093189515 2024-04-07T02:14:11.574120+00:00 19994330.278000000864 28999999.995000001043 27869999.987000111490 3956619.944000006188 60407.093201169 2024-04-07T02:14:12.580999+00:00 19994330.280999999493 29000000.006999999285 27870000.003999948502 3963079.078999996185 60407.093212829 2024-04-07T02:14:13.588374+00:00 19994330.279999990016 28999999.988000009209 27869999.993000030518 3959049.010999917984 60407.093224298 2024-04-07T02:14:14.579381+00:00 19994330.278000008315 29000000.008999969810 27870000.006999969482 3959823.925999999046 60407.093235958 2024-04-07T02:14:15.586757+00:00 19994330.275999989361 28999999.972999989986 27870000.019000049680 3963002.985000013839 60407.093247434 2024-04-07T02:14:16.578260+00:00 19994330.277000010014 29000000.020000040531 27870000.011999960989 3962464.175000071991 60407.093259087 2024-04-07T02:14:17.585139+00:00 19994330.278999980539 28999999.991000000387 27869999.953999999911 3960551.902999997139 60407.093270563 2024-04-07T02:14:18.576642+00:00 19994330.280000001192 29000000.011999960989 27869999.980999950320 3961332.965999960899 60407.093282222 2024-04-07T02:14:19.584017+00:00 19994330.274000018835 28999999.973000049591 27869999.993000030518 3960098.090999960899 60407.093293692 2024-04-07T02:14:20.575024+00:00 19994330.278999980539 29000000.038999971002 27870000.008000019938 3956226.925000071991 60407.093305352 2024-04-07T02:14:21.582400+00:00 19994330.278000000864 28999999.991000000387 27870000.039000030607 3958056.997999907006 60407.093316827 2024-04-07T02:14:22.573903+00:00 19994330.278000000864 28999999.958000000566 27869999.956999901682 3956136.026000022888 60407.093328482 2024-04-07T02:14:23.580782+00:00 19994330.278000030667 29000000.069999989122 27870000.038000110537 3961224.985000013839 60407.093340141 2024-04-07T02:14:24.588157+00:00 19994330.278999980539 28999999.952000018209 27870000.004999998957 3954300.037000060081 60407.093351611 2024-04-07T02:14:25.579165+00:00 19994330.277000010014 29000000.018999930471 27869999.960000000894 3953195.013000010978 60407.093363270 2024-04-07T02:14:26.586540+00:00 19994330.279999971390 28999999.994000080973 27870000.028999999166 3956693.035999894142 60407.093374740 2024-04-07T02:14:27.577547+00:00 19994330.276000019163 29000000.000000000000 27869999.971999999136 3956789.891000031959 60407.093386400 2024-04-07T02:14:28.584921+00:00 19994330.278999980539 29000000.037999991328 27870000.050000008196 3963605.009000062943 60407.093397870 2024-04-07T02:14:29.575929+00:00 19994330.278000000864 28999999.939000010490 27869999.962999980897 3956976.038999915123 60407.093409529 2024-04-07T02:14:30.583305+00:00 19994330.276000019163 29000000.015999909490 27870000.029000010341 3958788.969000101089 60407.093420999 2024-04-07T02:14:31.574312+00:00 19994330.279999971390 29000000.014000058174 27870000.022999998182 3957900.040999888908 60407.093432658 2024-04-07T02:14:32.581687+00:00 19994330.276000019163 29000000.006999969482 27869999.930999990553 3957571.988000034820 60407.093444312 2024-04-07T02:14:33.588566+00:00 19994330.278999980539 28999999.961000081152 27869999.986000001431 3958580.009000062943 60407.093455788 2024-04-07T02:14:34.580069+00:00 19994330.278000000864 29000000.036999940872 27870000.046999990940 3958164.940999985207 60407.093467441 2024-04-07T02:14:35.586949+00:00 19994330.276000019163 28999999.947999950498 27869999.958999991417 3958791.000000000000 60407.093478917 2024-04-07T02:14:36.578452+00:00 19994330.280999958515 29000000.044000029564 27870000.032999988645 3959756.157999991905 60407.093490571 2024-04-07T02:14:37.585331+00:00 19994330.278000000864 28999999.975000020117 27869999.994000021368 3958038.855999947060 60407.093502047 2024-04-07T02:14:38.576834+00:00 19994330.277000069618 29000000.003000020981 27869999.994000021368 3961149.119000076782 60407.093513706 2024-04-07T02:14:39.584209+00:00 19994330.279999971390 28999999.986999988556 27869999.965999960899 3956323.868999958038 60407.093525176 2024-04-07T02:14:40.575216+00:00 19994330.274999979883 29000000.037999991328 27870000.056000050157 3958722.029999970924 60407.093536836 2024-04-07T02:14:41.582592+00:00 19994330.277000069618 28999999.998000029474 27869999.987999979407 3957171.996000051033 60407.093548305 2024-04-07T02:14:42.573599+00:00 19994330.278000000864 28999999.968999978155 27870000.004999998957 3963292.021000028122 60407.093559965 2024-04-07T02:14:43.580974+00:00 19994330.279999971390 28999999.995000001043 27870000.004000011832 3961790.033999919891 60407.093571619 2024-04-07T02:14:44.587853+00:00 19994330.276999950409 29000000.057000000030 27870000.003999948502 3962254.938000082970 60407.093583094 2024-04-07T02:14:45.579357+00:00 19994330.279000040144 28999999.971999999136 27869999.983000040054 3961502.046999930870 60407.093594754 2024-04-07T02:14:46.586732+00:00 19994330.279000040144 29000000.013999998569 27869999.983999971300 3956640.919000030030 60407.093606224 2024-04-07T02:14:47.577739+00:00 19994330.275999899954 28999999.965999990702 27870000.011000040919 3958010.176999927033 60407.093617884 2024-04-07T02:14:48.585114+00:00 19994330.280000090599 29000000.018000010401 27870000.052000049502 3957442.910000085831 60407.093629353 2024-04-07T02:14:49.576121+00:00 19994330.278999920934 29000000.028000000864 27869999.967000011355 3955660.964999914169 60407.093641013 2024-04-07T02:14:50.583496+00:00 19994330.278000000864 28999999.987000018358 27870000.006999969482 3960006.956000090111 60407.093652489 2024-04-07T02:14:51.575000+00:00 19994330.276000019163 28999999.974999990314 27869999.980000019073 3957230.064000010025 60407.093664142 2024-04-07T02:14:52.581879+00:00 19994330.272999998182 28999999.979999989271 27869999.963999990374 3956193.001999973785 60407.093675618 2024-04-07T02:14:53.573382+00:00 19994330.279000040144 28999999.991999980062 27870000.036000009626 3958038.050999999046 60407.093687277 2024-04-07T02:14:54.580757+00:00 19994330.280999898911 29000000.038000050932 27870000.024999979883 3961335.925999999046 60407.093698931 2024-04-07T02:14:55.587637+00:00 19994330.281000021845 29000000.012999951839 27870000.031999949366 3963560.065999985207 60407.093710407 2024-04-07T02:14:56.579140+00:00 19994330.276000019163 28999999.980000019073 27869999.948000069708 3959480.876999999862 60407.093722060 2024-04-07T02:14:57.586019+00:00 19994330.279999971390 29000000.030000030994 27870000.018999930471 3960899.090999999084 60407.093733536 2024-04-07T02:14:58.577522+00:00 19994330.272999998182 28999999.981999989599 27869999.983000040054 3956929.012000000104 60407.093745195 2024-04-07T02:14:59.584897+00:00 19994330.281000021845 29000000.014999989420 27870000.032999988645 3962745.028000000864 60407.093756665 2024-04-07T02:15:00.575904+00:00 19994330.277000069618 29000000.006999969482 27869999.973000049591 3958603.987999998033 60407.093768325 2024-04-07T02:15:01.583279+00:00 19994330.279999971390 29000000.007000029087 27870000.009999990463 3961974.942000002135 60407.093779795 2024-04-07T02:15:02.574287+00:00 19994330.276999950409 28999999.962000008672 27869999.990000009537 3959938.021000002045 60407.093791455 2024-04-07T02:15:03.581662+00:00 19994330.278000000864 28999999.990999940783 27869999.969999909401 3959977.950999998022 60407.093802924 2024-04-07T02:15:04.572669+00:00 19994330.276999998838 29000000.022999998182 27870000.015999998897 3956988.905000001192 60407.093814584 2024-04-07T02:15:05.580044+00:00 19994330.276000000536 29000000.008000019938 27870000.032999999821 3956027.049999997020 60407.093826238 2024-04-07T02:15:06.586924+00:00 19994330.279999990016 28999999.978000041097 27869999.980000000447 3956666.050999999046 60407.093837713 2024-04-07T02:15:07.578427+00:00 19994330.278000000864 29000000.026000019163 27870000.009999990463 3962777.051000006031 60407.093849367 2024-04-07T02:15:08.585306+00:00 19994330.280000001192 28999999.980000019073 27870000.011000011116 3957016.924999997020 60407.093860843 2024-04-07T02:15:09.576809+00:00 19994330.278000008315 28999999.996999979019 27869999.960000008345 3957926.057999997865 60407.093872502 2024-04-07T02:15:10.584184+00:00 19994330.275999978185 29000000.026000019163 27870000.035999979824 3960653.027000003029 60407.093883972 2024-04-07T02:15:11.575191+00:00 19994330.277000010014 29000000.018999930471 27870000.011999990791 3959484.938999996055 60407.093895632 2024-04-07T02:15:12.582567+00:00 19994330.282000008970 28999999.971999999136 27869999.978999998420 3960483.039000004996 60407.093907107 2024-04-07T02:15:13.574070+00:00 19994330.273999989033 28999999.996000051498 27870000.001000020653 3955398.989999995101 60407.093918761 2024-04-07T02:15:14.580949+00:00 19994330.281000021845 28999999.977999929339 27869999.991000000387 3953392.930000007153 60407.093930237 2024-04-07T02:15:15.572452+00:00 19994330.275999989361 29000000.035000089556 27869999.981000009924 3954507.046000003815 60407.093941896 2024-04-07T02:15:16.579828+00:00 19994330.278999980539 28999999.992999911308 27870000.071999970824 3957749.017999991775 60407.093953550 2024-04-07T02:15:17.586707+00:00 19994330.273999989033 28999999.966000080109 27869999.936000049114 3956222.009000002872 60407.093965026 2024-04-07T02:15:18.578210+00:00 19994330.283000048250 29000000.025999899954 27870000.005999978632 3956733.011999994982 60407.093976679 2024-04-07T02:15:19.585089+00:00 19994330.276999950409 28999999.995000001043 27870000.004000011832 3956874.954000011086 60407.093988155 2024-04-07T02:15:20.576592+00:00 19994330.277000010014 28999999.998000029474 27869999.987999979407 3958595.995999991894 60407.093999814 2024-04-07T02:15:21.583968+00:00 19994330.281000021845 29000000.011999998242 27870000.037999991328 3959865.001000002027 60407.094011290 2024-04-07T02:15:22.575471+00:00 19994330.273999989033 28999999.991000000387 27869999.952000018209 3957340.034999995958 60407.094022944 2024-04-07T02:15:23.582350+00:00 19994330.277000010014 28999999.984999999404 27869999.993999961764 3957638.952000007033 60407.094034419 2024-04-07T02:15:24.573853+00:00 19994330.278000000864 28999999.985999990255 27870000.018000010401 3958716.057999997865 60407.094046073 2024-04-07T02:15:25.580733+00:00 19994330.282999988645 29000000.041999999434 27870000.047000050545 3959301.909999995958 60407.094057549 2024-04-07T02:15:26.572235+00:00 19994330.277000010014 29000000.006000008434 27869999.985999941826 3957692.025999993086 60407.094069202 2024-04-07T02:15:27.579115+00:00 19994330.277000010014 28999999.991000000387 27869999.973000049591 3963393.051000013947 60407.094080862 2024-04-07T02:15:28.586490+00:00 19994330.275999959558 28999999.993000000715 27869999.990000009537 3960244.000999987125 60407.094092332 2024-04-07T02:15:29.577497+00:00 19994330.279000040144 29000000.014000028372 27870000.001999970526 3959073.952999994159 60407.094103992 2024-04-07T02:15:30.584873+00:00 19994330.278999980539 28999999.977999988943 27870000.013000011444 3955655.008000016212 60407.094115467 2024-04-07T02:15:31.576376+00:00 19994330.276999950409 28999999.977999988943 27869999.960000038147 3960062.085000007879 60407.094127121 2024-04-07T02:15:32.583254+00:00 19994330.280000090599 29000000.039000030607 27870000.087999939919 3958478.944999992847 60407.094138597 2024-04-07T02:15:33.574758+00:00 19994330.273999929428 28999999.986999988556 27869999.990000009537 3955611.968999981880 60407.094150250 2024-04-07T02:15:34.581637+00:00 19994330.278000000864 29000000.023999989033 27870000.006999969482 3951416.032000004780 60407.094161726 2024-04-07T02:15:35.573140+00:00 19994330.278000000864 28999999.982999980450 27869999.970000028610 3958628.089000015985 60407.094173386 2024-04-07T02:15:36.580516+00:00 19994330.279000040144 28999999.967000011355 27869999.968999978155 3955985.814999998081 60407.094185039 2024-04-07T02:15:37.587394+00:00 19994330.279999971390 29000000.053000029176 27870000.049000021070 3956694.127000004053 60407.094196515 2024-04-07T02:15:38.578897+00:00 19994330.278000000864 28999999.967999938875 27869999.978999968618 3954716.935999989975 60407.094208169 2024-04-07T02:15:39.585777+00:00 19994330.277000069618 28999999.975000020117 27869999.957000020891 3959143.965999991167 60407.094219645 2024-04-07T02:15:40.577280+00:00 19994330.275999899954 29000000.044000029564 27870000.024999979883 3957488.178000003099 60407.094231304 2024-04-07T02:15:41.584655+00:00 19994330.279000040144 28999999.996999979019 27870000.006000038236 3956048.872000008821 60407.094242774 2024-04-07T02:15:42.575662+00:00 19994330.278000000864 29000000.049000021070 27870000.076999999583 3961184.993999987841 60407.094254433 2024-04-07T02:15:43.583037+00:00 19994330.278000000864 28999999.949999928474 27869999.940000001341 3957651.100000023842 60407.094265903 2024-04-07T02:15:44.574045+00:00 19994330.281000021845 29000000.019000049680 27869999.945000000298 3959367.961999983061 60407.094277563 2024-04-07T02:15:45.581420+00:00 19994330.278000000864 28999999.960000038147 27870000.026999998838 3958605.879000008106 60407.094289033 2024-04-07T02:15:46.572427+00:00 19994330.274000048637 28999999.988999959081 27869999.972999989986 3958537.037999988068 60407.094300692 2024-04-07T02:15:47.579803+00:00 19994330.278999920934 29000000.059000018984 27870000.037000000477 3960603.098000019789 60407.094312346 2024-04-07T02:15:48.586682+00:00 19994330.278000000864 28999999.940999981016 27869999.966000020504 3957750.915999978781 60407.094323821 2024-04-07T02:15:49.578185+00:00 19994330.278000000864 29000000.059999939054 27870000.057999998331 3960672.087999999989 60407.094335475 2024-04-07T02:15:50.585064+00:00 19994330.281000021845 28999999.963000059128 27869999.951000008732 3960608.854000002146 60407.094346951 2024-04-07T02:15:51.576567+00:00 19994330.274999979883 28999999.983000040054 27869999.986999958754 3958666.053000003099 60407.094358605 2024-04-07T02:15:52.583447+00:00 19994330.278000000864 29000000.010999921709 27870000.042000059038 3958672.045000017155 60407.094370080 2024-04-07T02:15:53.574950+00:00 19994330.274999979883 29000000.030000090599 27869999.983999971300 3962879.914999992121 60407.094381734 2024-04-07T02:15:54.581829+00:00 19994330.278000000864 28999999.980999950320 27869999.985000010580 3959876.034999995958 60407.094393210 2024-04-07T02:15:55.573332+00:00 19994330.283000111580 28999999.967000011355 27869999.987999979407 3958218.023000001907 60407.094404869 2024-04-07T02:15:56.580707+00:00 19994330.276999950409 29000000.003999948502 27870000.017000019550 3959856.993999987841 60407.094416339 2024-04-07T02:15:57.571715+00:00 19994330.278000000864 29000000.028000000864 27870000.040000021458 3959584.110000013839 60407.094427999 2024-04-07T02:15:58.579090+00:00 19994330.276999998838 28999999.965999998152 27869999.986000001431 3956678.858999996912 60407.094439658 2024-04-07T02:15:59.586464+00:00 19994330.276999998838 29000000.045000001788 27870000.000000000000 3963344.972999989986 60407.094451128 2024-04-07T02:16:00.577472+00:00 19994330.280000008643 28999999.987999990582 27870000.009999990463 3956960.046000003815 60407.094462788 2024-04-07T02:16:01.584847+00:00 19994330.278999999166 29000000.022000011057 27870000.044999960810 3959214.034999995958 60407.094474263 2024-04-07T02:16:02.576351+00:00 19994330.276999998838 28999999.944999989122 27869999.948000069708 3957763.993000001181 60407.094485917 2024-04-07T02:16:03.583230+00:00 19994330.276999998838 29000000.016999989748 27869999.940999981016 3956401.997999995947 60407.094497393 2024-04-07T02:16:04.574733+00:00 19994330.275999989361 28999999.978000018746 27870000.043999910355 3957406.933000028133 60407.094509047 2024-04-07T02:16:05.581612+00:00 19994330.279000010341 29000000.067000001669 27870000.074000000954 3958079.010999978054 60407.094520522 2024-04-07T02:16:06.573115+00:00 19994330.278999980539 28999999.941999968141 27869999.906000021845 3958889.074999988079 60407.094532176 2024-04-07T02:16:07.579995+00:00 19994330.278000030667 29000000.030000030994 27870000.060000058264 3961429.976000010967 60407.094543652 2024-04-07T02:16:08.571498+00:00 19994330.276999980211 28999999.973999980837 27869999.940999981016 3957152.995000004768 60407.094555305 2024-04-07T02:16:09.578377+00:00 19994330.280000001192 29000000.041000008583 27870000.080999970436 3959343.985000013839 60407.094566965 2024-04-07T02:16:10.585752+00:00 19994330.276999980211 28999999.978999968618 27869999.922999981791 3959535.979999959003 60407.094578435 2024-04-07T02:16:11.576759+00:00 19994330.276000019163 29000000.027000010014 27870000.026000019163 3954905.009000002872 60407.094590094 2024-04-07T02:16:12.584134+00:00 19994330.280000030994 28999999.975000020117 27869999.990000009537 3963915.056000053883 60407.094601570 2024-04-07T02:16:13.575637+00:00 19994330.276999950409 28999999.986000001431 27869999.975000020117 3956399.923999965191 60407.094613223 2024-04-07T02:16:14.582517+00:00 19994330.279000040144 29000000.017000019550 27870000.042999979109 3957793.127000033855 60407.094624699 2024-04-07T02:16:15.574020+00:00 19994330.275999959558 28999999.977999929339 27869999.983000040054 3958685.988999962807 60407.094636353 2024-04-07T02:16:16.580899+00:00 19994330.278999980539 29000000.029000040144 27870000.010999921709 3954655.956000030041 60407.094647828 2024-04-07T02:16:17.572403+00:00 19994330.276000019163 28999999.988999959081 27870000.009999990463 3956422.936999977101 60407.094659483 2024-04-07T02:16:18.579282+00:00 19994330.282999988645 29000000.019000049680 27869999.996000051498 3956794.061999977101 60407.094671142 2024-04-07T02:16:19.586657+00:00 19994330.275000039488 29000000.004999998957 27870000.014000058174 3959051.055000007153 60407.094682618 2024-04-07T02:16:20.578160+00:00 19994330.278000000864 28999999.978000041097 27869999.935999989510 3954829.958999990951 60407.094694271 2024-04-07T02:16:21.585040+00:00 19994330.277000010014 29000000.019999980927 27870000.043000001460 3954689.004000008106 60407.094705747 2024-04-07T02:16:22.576543+00:00 19994330.278999980539 28999999.987999919802 27869999.990000009537 3954681.030000030994 60407.094717401 2024-04-07T02:16:23.583421+00:00 19994330.278999980539 28999999.981000069529 27870000.024999991059 3963689.868999958038 60407.094728876 2024-04-07T02:16:24.574925+00:00 19994330.278000000864 29000000.026999950409 27870000.015000000596 3956998.034000039101 60407.094740530 2024-04-07T02:16:25.581804+00:00 19994330.276999950409 28999999.975000020117 27869999.958999991417 3958693.041000009049 60407.094752006 2024-04-07T02:16:26.573307+00:00 19994330.278000000864 29000000.000000000000 27870000.052999999374 3961154.908999979030 60407.094763659 2024-04-07T02:16:27.580186+00:00 19994330.280000090599 29000000.000000000000 27869999.964999999851 3958769.119000018109 60407.094775135 2024-04-07T02:16:28.571690+00:00 19994330.273999929428 29000000.026000019163 27870000.009999990463 3957531.997999966145 60407.094786795 2024-04-07T02:16:29.579064+00:00 19994330.279000040144 28999999.968999978155 27869999.960000008345 3956176.980000019073 60407.094798448 2024-04-07T02:16:30.585944+00:00 19994330.279000040144 29000000.009999990463 27870000.033000018448 3959447.971000016201 60407.094809924 2024-04-07T02:16:31.577447+00:00 19994330.279999971390 28999999.980000019073 27869999.977000001818 3958466.064999998081 60407.094821578 2024-04-07T02:16:32.584327+00:00 19994330.276000019163 29000000.013000011444 27870000.018000010401 3958835.011999965180 60407.094833054 2024-04-07T02:16:33.575830+00:00 19994330.279999971390 29000000.000999931246 27869999.967000011355 3959393.980000019073 60407.094844713 2024-04-07T02:16:34.583205+00:00 19994330.273999929428 29000000.001000050455 27870000.010999981314 3959870.049000024796 60407.094856183 2024-04-07T02:16:35.574212+00:00 19994330.279000040144 29000000.015000000596 27869999.986000001431 3956697.822999954224 60407.094867842 2024-04-07T02:16:36.581587+00:00 19994330.277000069618 28999999.993000008166 27870000.038999971002 3959823.015000044834 60407.094879312 2024-04-07T02:16:37.572595+00:00 19994330.280999898911 29000000.006999999285 27869999.995999988168 3956749.009000002872 60407.094890972 2024-04-07T02:16:38.579970+00:00 19994330.275000099093 28999999.965999990702 27869999.960000038147 3957918.197999954224 60407.094902447 2024-04-07T02:16:39.571473+00:00 19994330.278999920934 29000000.041000008583 27870000.067000031471 3959800.906000018120 60407.094914101 2024-04-07T02:16:40.578352+00:00 19994330.279000040144 28999999.981000009924 27869999.951999899000 3957892.120000004768 60407.094925761 2024-04-07T02:16:41.585727+00:00 19994330.276999950409 28999999.993000000715 27870000.053000088781 3960550.860000013839 60407.094937230 2024-04-07T02:16:42.576734+00:00 19994330.282000061125 29000000.022999998182 27869999.968999978155 3963328.048999965191 60407.094948890 2024-04-07T02:16:43.584110+00:00 19994330.274999979883 28999999.952999979258 27869999.967000011355 3960519.937000035774 60407.094960360 2024-04-07T02:16:44.575117+00:00 19994330.279000040144 29000000.053000029176 27870000.037999991328 3958568.074999988079 60407.094972020 2024-04-07T02:16:45.582492+00:00 19994330.278000000864 28999999.969999969006 27869999.983999971300 3959886.925999999046 60407.094983490 2024-04-07T02:16:46.573499+00:00 19994330.276999950409 29000000.008999999613 27869999.963000059128 3962334.955999969970 60407.094995149 2024-04-07T02:16:47.580874+00:00 19994330.276999950409 28999999.981999989599 27869999.995999928564 3960813.905000030994 60407.095006625 2024-04-07T02:16:48.572378+00:00 19994330.279000040144 29000000.037999991328 27870000.063000079244 3958748.185000001919 60407.095018278 2024-04-07T02:16:49.579257+00:00 19994330.279999971390 28999999.967999991030 27869999.940999981016 3955641.884000002872 60407.095029938 2024-04-07T02:16:50.586632+00:00 19994330.276000019163 29000000.074000000954 27870000.029999971390 3960914.148000001907 60407.095041408 2024-04-07T02:16:51.577639+00:00 19994330.278000000864 28999999.928000029176 27870000.016999959946 3957890.953000009060 60407.095053067 2024-04-07T02:16:52.585014+00:00 19994330.276999998838 29000000.010000050068 27869999.983000040054 3958956.991999983788 60407.095064537 2024-04-07T02:16:53.576022+00:00 19994330.280999999493 28999999.980999950320 27869999.965999960899 3956915.041999996174 60407.095076197 2024-04-07T02:16:54.583397+00:00 19994330.273999989033 29000000.003999948502 27870000.022000070661 3958654.916000009049 60407.095087673 2024-04-07T02:16:55.574900+00:00 19994330.282000008970 29000000.028000000864 27870000.013999938965 3960880.082000017166 60407.095099326 2024-04-07T02:16:56.581779+00:00 19994330.276999998838 28999999.963000059128 27869999.996999979019 3957790.040999948978 60407.095110802 2024-04-07T02:16:57.573282+00:00 19994330.275000009686 29000000.022999998182 27870000.022999998182 3956041.013000010978 60407.095122456 2024-04-07T02:16:58.580161+00:00 19994330.278000000864 29000000.008999940008 27870000.012000080198 3959584.846000016201 60407.095133931 2024-04-07T02:16:59.571665+00:00 19994330.279000010341 29000000.012000080198 27869999.967999938875 3960757.003000020981 60407.095145591 2024-04-07T02:17:00.579040+00:00 19994330.280999988317 28999999.995000001043 27870000.010000001639 3956381.983999968041 60407.095157244 2024-04-07T02:17:01.585919+00:00 19994330.278000000864 28999999.977000001818 27869999.982000000775 3956567.000999987125 60407.095168720 2024-04-07T02:17:02.577422+00:00 19994330.277000010014 29000000.046999931335 27869999.997999999672 3960091.113000034820 60407.095180374 2024-04-07T02:17:03.584302+00:00 19994330.275999989361 28999999.963000059128 27870000.011000011116 3960670.918999969959 60407.095191849 2024-04-07T02:17:04.575805+00:00 19994330.276999980211 28999999.980000019073 27870000.000999990851 3958254.928000032902 60407.095203509 2024-04-07T02:17:05.583180+00:00 19994330.278000000864 29000000.012999888510 27870000.022999998182 3961912.094999969006 60407.095214979 2024-04-07T02:17:06.574187+00:00 19994330.278000000864 29000000.000000000000 27870000.018000010401 3956815.060000001919 60407.095226638 2024-04-07T02:17:07.581562+00:00 19994330.280000030994 29000000.046000000089 27869999.986999988556 3957115.938000022899 60407.095238108 2024-04-07T02:17:08.572569+00:00 19994330.279999971390 28999999.961000081152 27869999.972000028938 3958672.990999997128 60407.095249768 2024-04-07T02:17:09.579945+00:00 19994330.276000019163 29000000.013000011444 27869999.975999951363 3962122.967000008095 60407.095261238 2024-04-07T02:17:10.570952+00:00 19994330.277000010014 28999999.977000001818 27870000.032000008970 3957161.099999963772 60407.095272897 2024-04-07T02:17:11.578327+00:00 19994330.278999980539 28999999.990999940783 27869999.958999991417 3958849.971000074875 60407.095284551 2024-04-07T02:17:12.585206+00:00 19994330.276000019163 29000000.019999999553 27870000.029000040144 3958336.051999927033 60407.095296027 2024-04-07T02:17:13.576709+00:00 19994330.279999971390 29000000.003999989480 27870000.057999968529 3957953.947000027169 60407.095307680 2024-04-07T02:17:14.583588+00:00 19994330.278000000864 29000000.000999998301 27869999.956000030041 3958244.008000016212 60407.095319156 2024-04-07T02:17:15.575092+00:00 19994330.280000030994 28999999.982999999076 27869999.988999959081 3957560.998000026215 60407.095330816 2024-04-07T02:17:16.582467+00:00 19994330.274999979883 29000000.004999998957 27870000.039000030607 3960384.016999959946 60407.095342285 2024-04-07T02:17:17.573474+00:00 19994330.280000030994 28999999.988000009209 27869999.962000008672 3959864.914999961853 60407.095353945 2024-04-07T02:17:18.580849+00:00 19994330.277999941260 29000000.022000011057 27870000.025999959558 3963421.128000020981 60407.095365415 2024-04-07T02:17:19.571857+00:00 19994330.276000019163 29000000.009999990463 27870000.001999970526 3962246.855999947060 60407.095377075 2024-04-07T02:17:20.579232+00:00 19994330.279999971390 28999999.997000008821 27869999.962000008672 3960979.037000060081 60407.095388550 2024-04-07T02:17:21.570735+00:00 19994330.277000069618 28999999.996999979019 27870000.065000060946 3960798.027999997139 60407.095400204 2024-04-07T02:17:22.577614+00:00 19994330.278999920934 28999999.993000030518 27869999.965999960899 3959790.113000034820 60407.095411863 2024-04-07T02:17:23.584989+00:00 19994330.274000048637 29000000.010999981314 27870000.006000038236 3957895.865000010002 60407.095423333 2024-04-07T02:17:24.575997+00:00 19994330.278000000864 28999999.994000021368 27869999.968999978155 3955441.977999926079 60407.095434993 2024-04-07T02:17:25.583372+00:00 19994330.282000061125 29000000.014999989420 27870000.008999940008 3961244.996000051033 60407.095446468 2024-04-07T02:17:26.574875+00:00 19994330.276999950409 28999999.999000009149 27870000.011000040919 3955544.998999952804 60407.095458122 2024-04-07T02:17:27.581754+00:00 19994330.278000000864 28999999.977000001818 27870000.031999949366 3958374.041000009049 60407.095469598 2024-04-07T02:17:28.573257+00:00 19994330.276000019163 29000000.013000011444 27869999.954000119120 3958128.041000009049 60407.095481251 2024-04-07T02:17:29.580136+00:00 19994330.279999971390 29000000.014999989420 27870000.005999919027 3958958.865000010002 60407.095492722 2024-04-07T02:17:30.571144+00:00 19994330.274999979883 28999999.971999999136 27869999.993000030518 3961276.034999967087 60407.095504381 2024-04-07T02:17:31.578519+00:00 19994330.282000061125 29000000.029000040144 27870000.001999970526 3958017.019000052940 60407.095516040 2024-04-07T02:17:32.585894+00:00 19994330.276999950409 28999999.971999999136 27870000.036000009626 3959817.072999954224 60407.095527510 2024-04-07T02:17:33.576901+00:00 19994330.278000000864 28999999.991999980062 27869999.990000009537 3962088.971000074875 60407.095539170 2024-04-07T02:17:34.584277+00:00 19994330.274000048637 28999999.996999979019 27869999.988000039011 3962745.080999969970 60407.095550646 2024-04-07T02:17:35.575780+00:00 19994330.278000000864 29000000.034999970347 27869999.983999971300 3959496.929000020027 60407.095562299 2024-04-07T02:17:36.582659+00:00 19994330.279999971390 28999999.996000051498 27869999.960000038147 3957832.020999907982 60407.095573775 2024-04-07T02:17:37.574162+00:00 19994330.279000040144 29000000.013000011444 27870000.050999999046 3956912.985000013839 60407.095585429 2024-04-07T02:17:38.581041+00:00 19994330.279999971390 29000000.002999901772 27869999.993999999017 3957108.994000076782 60407.095596904 2024-04-07T02:17:39.572544+00:00 19994330.276999950409 28999999.997000098228 27870000.032000001520 3959473.980999947060 60407.095608564 2024-04-07T02:17:40.579920+00:00 19994330.274999979883 28999999.953999999911 27869999.954000011086 3959431.021000028122 60407.095620034 2024-04-07T02:17:41.570927+00:00 19994330.278000000864 29000000.031999949366 27870000.030999988317 3961396.934000014793 60407.095631693 2024-04-07T02:17:42.578302+00:00 19994330.279000040144 28999999.973000049591 27869999.999000009149 3958512.060999989975 60407.095643347 2024-04-07T02:17:43.585181+00:00 19994330.279000040144 29000000.044999960810 27869999.975999981165 3962664.965999960899 60407.095654823 2024-04-07T02:17:44.576685+00:00 19994330.279999971390 28999999.980999950320 27870000.054000020027 3958356.069000006188 60407.095666477 2024-04-07T02:17:45.583564+00:00 19994330.278000000864 28999999.982000108808 27869999.942000001669 3955535.845000029076 60407.095677952 2024-04-07T02:17:46.575067+00:00 19994330.274000000209 28999999.987999919802 27869999.997999999672 3959546.064000010025 60407.095689612 2024-04-07T02:17:47.582442+00:00 19994330.276999998838 28999999.984000090510 27870000.032000008970 3962195.998999952804 60407.095701082 2024-04-07T02:17:48.573449+00:00 19994330.278000000864 29000000.036999940872 27869999.977000001818 3960532.024999976158 60407.095712741 2024-04-07T02:17:49.580825+00:00 19994330.278999999166 29000000.010000001639 27870000.029999971390 3958917.060000061989 60407.095724211 2024-04-07T02:17:50.571832+00:00 19994330.283000010997 28999999.956999991089 27869999.930999990553 3957347.967999935150 60407.095735870 2024-04-07T02:17:51.579207+00:00 19994330.273999989033 29000000.014000009745 27870000.010000050068 3954459.978000044823 60407.095747346 2024-04-07T02:17:52.570710+00:00 19994330.278000000864 29000000.011000011116 27870000.026999950409 3951449.976999998093 60407.095759000 2024-04-07T02:17:53.577589+00:00 19994330.277000010014 28999999.965999990702 27869999.990000009537 3958907.069000006188 60407.095770653 2024-04-07T02:17:54.584468+00:00 19994330.280999988317 29000000.072000000626 27870000.068000018597 3957713.937999964226 60407.095782129 2024-04-07T02:17:55.575972+00:00 19994330.275000009686 28999999.956000000238 27869999.962000008672 3958701.029000043869 60407.095793789 2024-04-07T02:17:56.583347+00:00 19994330.282000008970 29000000.025000009686 27869999.985000010580 3959455.949000000954 60407.095805258 2024-04-07T02:17:57.574354+00:00 19994330.275999989361 29000000.003999978304 27869999.992999911308 3953993.101999998093 60407.095816918 2024-04-07T02:17:58.581729+00:00 19994330.275000039488 29000000.003000020981 27870000.018000010401 3958746.927999972831 60407.095828394 2024-04-07T02:17:59.573233+00:00 19994330.278000000864 28999999.969999969006 27869999.998000029474 3954708.019999980927 60407.095840048 2024-04-07T02:18:00.580112+00:00 19994330.278999980539 29000000.004999998957 27870000.041000008583 3956327.008000016212 60407.095851523 2024-04-07T02:18:01.571614+00:00 19994330.281000021845 29000000.024000048637 27869999.983999971300 3959891.034999967087 60407.095863177 2024-04-07T02:18:02.578494+00:00 19994330.276999950409 29000000.002999961376 27869999.956000089645 3960831.951000093948 60407.095874653 2024-04-07T02:18:03.569997+00:00 19994330.277000010014 28999999.986000001431 27870000.008000019938 3956952.976999998093 60407.095886312 2024-04-07T02:18:04.577372+00:00 19994330.278999980539 28999999.995000001043 27870000.015999909490 3952318.033999919891 60407.095897966 2024-04-07T02:18:05.584252+00:00 19994330.278000000864 28999999.947000030428 27869999.976000070572 3956389.989000082016 60407.095909442 2024-04-07T02:18:06.575755+00:00 19994330.277000010014 29000000.063000019640 27870000.078999999911 3957640.054000020027 60407.095921095 2024-04-07T02:18:07.582634+00:00 19994330.278000000864 28999999.958999991417 27869999.903999920934 3953628.993999958038 60407.095932571 2024-04-07T02:18:08.574137+00:00 19994330.281000021845 29000000.034999970347 27869999.979000091553 3960400.060999989975 60407.095944230 2024-04-07T02:18:09.581512+00:00 19994330.277000010014 28999999.967000011355 27870000.042999979109 3952809.924000024796 60407.095955701 2024-04-07T02:18:10.572520+00:00 19994330.276000019163 29000000.042000059038 27869999.983999971300 3958440.980000019073 60407.095967360 2024-04-07T02:18:11.579894+00:00 19994330.276999950409 28999999.983999971300 27870000.052000049502 3959376.996999979019 60407.095978836 2024-04-07T02:18:12.571398+00:00 19994330.278000000864 28999999.990999940783 27869999.956999901682 3955750.021000028122 60407.095990495 2024-04-07T02:18:13.578773+00:00 19994330.279999971390 29000000.019000049680 27870000.039000030607 3957054.970999956131 60407.096001965 2024-04-07T02:18:14.569780+00:00 19994330.277000069618 28999999.963999990374 27869999.981000069529 3955638.976999998093 60407.096013624 2024-04-07T02:18:15.577156+00:00 19994330.281000021845 29000000.034000039101 27870000.013999938965 3957611.016999959946 60407.096025278 2024-04-07T02:18:16.584035+00:00 19994330.274999979883 29000000.008999940008 27869999.993000030518 3956079.070000051986 60407.096036754 2024-04-07T02:18:17.575538+00:00 19994330.278000000864 28999999.978999968618 27869999.986999999732 3959563.904999970924 60407.096048408 2024-04-07T02:18:18.582417+00:00 19994330.278000000864 28999999.996000051498 27870000.019999999553 3955654.930999993812 60407.096059883 2024-04-07T02:18:19.573920+00:00 19994330.278000000864 29000000.000000000000 27869999.978999998420 3956060.126000047196 60407.096071537 2024-04-07T02:18:20.580800+00:00 19994330.279000040144 29000000.003999948502 27870000.019000008702 3960936.949999928009 60407.096083013 2024-04-07T02:18:21.572302+00:00 19994330.278000000864 29000000.001000050455 27869999.996999979019 3952625.121000051033 60407.096094667 2024-04-07T02:18:22.579182+00:00 19994330.278999920934 29000000.032999988645 27869999.997999999672 3954884.942999958992 60407.096106142 2024-04-07T02:18:23.570685+00:00 19994330.274000048637 28999999.967000011355 27869999.998000029474 3958494.925000071991 60407.096117801 2024-04-07T02:18:24.578060+00:00 19994330.278000000864 28999999.981999989599 27869999.977999988943 3960308.112999916077 60407.096129456 2024-04-07T02:18:25.584940+00:00 19994330.279000040144 29000000.019999980927 27869999.978999998420 3953907.901000022888 60407.096140931 2024-04-07T02:18:26.576443+00:00 19994330.280999898911 29000000.032999999821 27870000.068000018597 3957124.988999962807 60407.096152585 2024-04-07T02:18:27.583322+00:00 19994330.278000000864 28999999.951999988407 27869999.922999981791 3959827.087000011932 60407.096164061 2024-04-07T02:18:28.574825+00:00 19994330.278000000864 29000000.015000000596 27870000.027000010014 3961091.925000071991 60407.096175714 2024-04-07T02:18:29.581704+00:00 19994330.276000019163 29000000.006000000983 27870000.041000008583 3961274.031000018120 60407.096187190 2024-04-07T02:18:30.573207+00:00 19994330.278000000864 28999999.960000008345 27869999.970999959856 3957370.063999890815 60407.096198844 2024-04-07T02:18:31.580087+00:00 19994330.278000000864 29000000.039000000805 27869999.994000021368 3956309.931000113022 60407.096210320 2024-04-07T02:18:32.571590+00:00 19994330.278000000864 29000000.000999990851 27870000.032999988645 3956252.007999897003 60407.096221973 2024-04-07T02:18:33.578469+00:00 19994330.279000040144 29000000.011999990791 27869999.988000039011 3955758.929000020027 60407.096233449 2024-04-07T02:18:34.569972+00:00 19994330.274999979883 28999999.983000040054 27869999.979999959469 3958582.070000051986 60407.096245108 2024-04-07T02:18:35.577348+00:00 19994330.278000000864 29000000.032999988645 27870000.061000049114 3960473.031000018120 60407.096256762 2024-04-07T02:18:36.584227+00:00 19994330.281000021845 28999999.936999980360 27869999.906999949366 3959799.903999925125 60407.096268238 2024-04-07T02:18:37.575730+00:00 19994330.278000000864 29000000.021000031382 27870000.013000011444 3958469.111999989022 60407.096279891 2024-04-07T02:18:38.582609+00:00 19994330.278000000864 28999999.998999949545 27870000.031000021845 3961875.947000027169 60407.096291367 2024-04-07T02:18:39.574112+00:00 19994330.278000000864 29000000.025000039488 27870000.014000058174 3958390.029999970924 60407.096303021 2024-04-07T02:18:40.580991+00:00 19994330.276000000536 28999999.964999970049 27869999.926999930292 3955936.911000012886 60407.096314496 2024-04-07T02:18:41.572495+00:00 19994330.278000000864 28999999.993000030518 27870000.039000030607 3959445.040000081062 60407.096326156 2024-04-07T02:18:42.579870+00:00 19994330.278000000864 29000000.010999981314 27869999.995000001043 3958267.067999958992 60407.096337626 2024-04-07T02:18:43.570877+00:00 19994330.278000008315 28999999.993000030518 27870000.000999931246 3957910.024999976158 60407.096349285 2024-04-07T02:18:44.578252+00:00 19994330.278999999166 29000000.014999989420 27870000.003000020981 3961240.894000052940 60407.096360755 2024-04-07T02:18:45.569260+00:00 19994330.277999978513 28999999.998999949545 27870000.009000059217 3961183.042999982834 60407.096372415 2024-04-07T02:18:46.576635+00:00 19994330.278000000864 29000000.002000089735 27870000.018999930471 3959994.993999958038 60407.096384068 2024-04-07T02:18:47.583514+00:00 19994330.278000030667 29000000.014999989420 27869999.968000050634 3959236.912000060081 60407.096395544 2024-04-07T02:18:48.575017+00:00 19994330.276999980211 28999999.990000009537 27870000.047999981791 3965073.085999966133 60407.096407198 2024-04-07T02:18:49.581896+00:00 19994330.279000010341 28999999.993999961764 27870000.018000010401 3958729.985999941826 60407.096418674 2024-04-07T02:18:50.573399+00:00 19994330.280000001192 29000000.036999940872 27869999.947999950498 3960018.970000029076 60407.096430333 2024-04-07T02:18:51.580775+00:00 19994330.279999971390 28999999.949000000954 27870000.009000059217 3956870.980000019073 60407.096441803 2024-04-07T02:18:52.571783+00:00 19994330.272999998182 29000000.032999988645 27870000.026999950409 3961956.011000037193 60407.096453463 2024-04-07T02:18:53.579157+00:00 19994330.277000010014 29000000.000000000000 27869999.971000079066 3960641.995000004768 60407.096464932 2024-04-07T02:18:54.570164+00:00 19994330.278999980539 28999999.970000028610 27869999.988999959081 3960108.023000001907 60407.096476592 2024-04-07T02:18:55.577539+00:00 19994330.277000010014 29000000.037999991328 27870000.028999999166 3960556.976999998093 60407.096488062 2024-04-07T02:18:56.568547+00:00 19994330.281000021845 28999999.985000010580 27869999.993999999017 3952023.985000013839 60407.096499722 2024-04-07T02:18:57.575922+00:00 19994330.277000010014 29000000.009000059217 27869999.988999988884 3955540.062999964226 60407.096511381 2024-04-07T02:18:58.583296+00:00 19994330.277000010014 29000000.000999931246 27870000.006000008434 3957142.023000001907 60407.096522851 2024-04-07T02:18:59.574304+00:00 19994330.276999950409 28999999.951000090688 27869999.989000011235 3955272.947999954224 60407.096534510 2024-04-07T02:19:00.581679+00:00 19994330.278000000864 29000000.034999970347 27870000.043999999762 3954108.046000003815 60407.096545980 2024-04-07T02:19:01.572687+00:00 19994330.278000060469 29000000.041999939829 27869999.986999988556 3953569.980000019073 60407.096557640 2024-04-07T02:19:02.580062+00:00 19994330.280999958515 28999999.953000068665 27869999.933999989182 3953862.003999948967 60407.096569115 2024-04-07T02:19:03.571564+00:00 19994330.276000019163 28999999.945999998599 27869999.999000009149 3954705.950000048149 60407.096580769 2024-04-07T02:19:04.578444+00:00 19994330.278999980539 29000000.057000000030 27870000.031999979168 3957263.128000020981 60407.096592245 2024-04-07T02:19:05.569947+00:00 19994330.276000019163 28999999.996999990195 27869999.999000009149 3950346.960000038147 60407.096603904 2024-04-07T02:19:06.577323+00:00 19994330.278999920934 29000000.008000001311 27869999.994000021368 3953136.006999969017 60407.096615558 2024-04-07T02:19:07.584202+00:00 19994330.279000040144 28999999.982000008225 27870000.052999969572 3954550.980000019073 60407.096627034 2024-04-07T02:19:08.575704+00:00 19994330.278000000864 28999999.998999979347 27869999.928000029176 3958057.102999926079 60407.096638687 2024-04-07T02:19:09.582584+00:00 19994330.281000021845 29000000.013999998569 27870000.044999960810 3959375.894999980927 60407.096650163 2024-04-07T02:19:10.574087+00:00 19994330.274000048637 29000000.017000019550 27870000.008999999613 3958422.948000072967 60407.096661817 2024-04-07T02:19:11.580967+00:00 19994330.278999920934 28999999.971999999136 27869999.969000041485 3960631.031999946106 60407.096673293 2024-04-07T02:19:12.572470+00:00 19994330.276000019163 29000000.022000011057 27870000.005999978632 3961913.070999979973 60407.096684946 2024-04-07T02:19:13.579349+00:00 19994330.279999971390 28999999.967999991030 27869999.997999969870 3960838.938000082970 60407.096696422 2024-04-07T02:19:14.570852+00:00 19994330.277000069618 29000000.044999960810 27870000.035000089556 3958031.995999931823 60407.096708081 2024-04-07T02:19:15.578227+00:00 19994330.279999971390 28999999.980000019073 27870000.006999969482 3958101.950000048149 60407.096719551 2024-04-07T02:19:16.569235+00:00 19994330.276999950409 29000000.009999990463 27869999.960000038147 3960234.998999952804 60407.096731211 2024-04-07T02:19:17.576610+00:00 19994330.278000000864 28999999.997000038624 27870000.000000000000 3961910.133000016212 60407.096742865 2024-04-07T02:19:18.583489+00:00 19994330.274000048637 28999999.969999969006 27870000.022999998182 3961683.935999989975 60407.096754340 2024-04-07T02:19:19.574992+00:00 19994330.279999971390 29000000.008000019938 27869999.985999941826 3959525.973000050057 60407.096765994 2024-04-07T02:19:20.581871+00:00 19994330.279999971390 28999999.998000029474 27869999.991999980062 3954445.949999928009 60407.096777470 2024-04-07T02:19:21.573375+00:00 19994330.279000040144 29000000.015999909490 27870000.009999990463 3957790.050000071991 60407.096789129 2024-04-07T02:19:22.580750+00:00 19994330.276000019163 29000000.015000101179 27870000.001000050455 3953847.078999996185 60407.096800599 2024-04-07T02:19:23.571757+00:00 19994330.276999950409 28999999.990999940783 27870000.021999958903 3956384.995000004768 60407.096812258 2024-04-07T02:19:24.579132+00:00 19994330.277000069618 28999999.986000061035 27870000.004000071436 3958092.968999981880 60407.096823729 2024-04-07T02:19:25.570139+00:00 19994330.279999971390 29000000.012999888510 27869999.957999940962 3959418.996999979019 60407.096835388 2024-04-07T02:19:26.577515+00:00 19994330.276000019163 29000000.001000050455 27870000.052999969572 3956384.999000072014 60407.096846858 2024-04-07T02:19:27.568522+00:00 19994330.279999971390 29000000.008000019938 27869999.980000019073 3958354.038000000175 60407.096858517 2024-04-07T02:19:28.575897+00:00 19994330.276999950409 28999999.983000040054 27869999.948000069708 3956342.846000000834 60407.096870171 2024-04-07T02:19:29.582776+00:00 19994330.278000000864 29000000.025999899954 27870000.099999900907 3959352.016999999061 60407.096881647 2024-04-07T02:19:30.574279+00:00 19994330.278000000864 28999999.980000019073 27869999.900000099093 3958336.767000000924 60407.096893306 2024-04-07T02:19:31.581654+00:00 19994330.280000090599 29000000.009000059217 27870000.092999938875 3957385.285999997985 60407.096904776 2024-04-07T02:19:32.572662+00:00 19994330.278000000864 28999999.965999960899 27869999.937000039965 3954446.104000002146 60407.096916436 2024-04-07T02:19:33.580037+00:00 19994330.278999999166 29000000.021999958903 27869999.978999968618 3953600.932999997865 60407.096927905 2024-04-07T02:19:34.571044+00:00 19994330.274999998510 28999999.979000091553 27869999.967000000179 3957502.982999999076 60407.096939565 2024-04-07T02:19:35.578421+00:00 19994330.276999998838 29000000.028000000864 27870000.035000000149 3957987.973000001162 60407.096951035 2024-04-07T02:19:36.569426+00:00 19994330.280000001192 28999999.985999941826 27870000.003999989480 3958116.049000001978 60407.096962695 2024-04-07T02:19:37.576802+00:00 19994330.280000001192 29000000.037999991328 27870000.006000000983 3959671.901000001002 60407.096974348 2024-04-07T02:19:38.583681+00:00 19994330.276999980211 28999999.952000018209 27870000.025000009686 3955693.020999997854 60407.096985824 2024-04-07T02:19:39.575184+00:00 19994330.277000010014 28999999.986999988556 27869999.947000000626 3954417.052999996115 60407.096997483 2024-04-07T02:19:40.582559+00:00 19994330.279000010341 29000000.037000000477 27869999.997000008821 3961357.960000000894 60407.097008953 2024-04-07T02:19:41.573567+00:00 19994330.276999980211 29000000.002000000328 27870000.000000000000 3958093.072000003885 60407.097020613 2024-04-07T02:19:42.580942+00:00 19994330.279000010341 29000000.035000000149 27870000.078999999911 3956619.032999999821 60407.097032088 2024-04-07T02:19:43.572445+00:00 19994330.273999989033 28999999.956999998540 27869999.947000030428 3957847.961999997031 60407.097043742 2024-04-07T02:19:44.579324+00:00 19994330.282000008970 28999999.981000009924 27869999.994999948889 3957221.026000007987 60407.097055218 2024-04-07T02:19:45.570827+00:00 19994330.278999980539 29000000.023999989033 27870000.022999998182 3955702.919000000227 60407.097066877 2024-04-07T02:19:46.578203+00:00 19994330.276000019163 29000000.028000000864 27869999.983000040054 3953558.920999988914 60407.097078348 2024-04-07T02:19:47.569210+00:00 19994330.278000000864 28999999.957000020891 27870000.004999998957 3960291.079000011086 60407.097090007 2024-04-07T02:19:48.576585+00:00 19994330.276000019163 29000000.004999998957 27869999.978999968618 3955448.982999994885 60407.097101660 2024-04-07T02:19:49.583464+00:00 19994330.280999958515 29000000.008000019938 27870000.071000039577 3956586.130999996793 60407.097113136 2024-04-07T02:19:50.574967+00:00 19994330.276000019163 29000000.006999969482 27869999.936999980360 3954361.888999999035 60407.097124790 2024-04-07T02:19:51.581847+00:00 19994330.281000021845 28999999.976000010967 27870000.036000009626 3957101.180000007153 60407.097136266 2024-04-07T02:19:52.573350+00:00 19994330.274999979883 29000000.008000019938 27869999.985000010580 3961089.873999997973 60407.097147919 2024-04-07T02:19:53.580229+00:00 19994330.277000010014 28999999.997999969870 27869999.975000020117 3956927.972000002861 60407.097159395 2024-04-07T02:19:54.571732+00:00 19994330.278000000864 29000000.004999998957 27870000.033999919891 3950746.024999991059 60407.097171049 2024-04-07T02:19:55.578611+00:00 19994330.281000021845 28999999.994000021368 27869999.980000019073 3957702.067000002135 60407.097182524 2024-04-07T02:19:56.570114+00:00 19994330.276999950409 28999999.985000010580 27870000.001999970526 3953832.795000001788 60407.097194184 2024-04-07T02:19:57.577490+00:00 19994330.278000000864 29000000.008999999613 27870000.000000000000 3954893.100999996066 60407.097205654 2024-04-07T02:19:58.568497+00:00 19994330.277000010014 29000000.008000019938 27870000.019999980927 3958184.971000000834 60407.097217313 2024-04-07T02:19:59.575872+00:00 19994330.277000069618 28999999.986999988556 27869999.990000009537 3958179.041999996174 60407.097228973 2024-04-07T02:20:00.583247+00:00 19994330.278000000864 29000000.031999949366 27869999.992000099272 3954755.010999992024 60407.097240448 2024-04-07T02:20:01.574750+00:00 19994330.276999950409 28999999.968999978155 27870000.013999938965 3958151.949000000954 60407.097252102 2024-04-07T02:20:02.581630+00:00 19994330.281000021845 29000000.025000099093 27870000.014999989420 3956565.065000026952 60407.097263578 2024-04-07T02:20:03.573132+00:00 19994330.278000000864 28999999.991999980062 27870000.006000038236 3958662.032999991905 60407.097275231 2024-04-07T02:20:04.580012+00:00 19994330.278000000864 28999999.977999929339 27869999.975999951363 3958156.002999991179 60407.097286707 2024-04-07T02:20:05.571514+00:00 19994330.276000019163 29000000.040000081062 27870000.017000079155 3957368.953999996185 60407.097298367 2024-04-07T02:20:06.578890+00:00 19994330.278999920934 28999999.962999939919 27869999.958999991417 3964089.916000009049 60407.097309837 2024-04-07T02:20:07.569897+00:00 19994330.278000000864 29000000.009000059217 27870000.046000000089 3959002.094999998808 60407.097321496 2024-04-07T02:20:08.577272+00:00 19994330.277000069618 29000000.015999909490 27870000.021999958903 3960877.000000000000 60407.097332966 2024-04-07T02:20:09.568280+00:00 19994330.281000021845 29000000.004000071436 27869999.980999950320 3961209.960000007879 60407.097344626 2024-04-07T02:20:10.575654+00:00 19994330.274999979883 28999999.975999951363 27869999.957000020891 3954290.956999986898 60407.097356279 2024-04-07T02:20:11.582534+00:00 19994330.278000000864 29000000.045000080019 27870000.011000040919 3956490.085999995004 60407.097367755 2024-04-07T02:20:12.574037+00:00 19994330.276999950409 28999999.950999978930 27869999.978999998420 3960335.951000005007 60407.097379409 2024-04-07T02:20:13.580917+00:00 19994330.282000061125 29000000.029999971390 27870000.011999998242 3958691.932000011206 60407.097390885 2024-04-07T02:20:14.572420+00:00 19994330.276999950409 28999999.963999990374 27869999.995000001043 3958516.011999994982 60407.097402544 2024-04-07T02:20:15.579795+00:00 19994330.279000040144 29000000.055999990553 27869999.988999988884 3954602.088999987114 60407.097414014 2024-04-07T02:20:16.570802+00:00 19994330.281000021845 28999999.989000078291 27870000.002999991179 3956335.024000018835 60407.097425673 2024-04-07T02:20:17.578178+00:00 19994330.271999958903 28999999.980999998748 27870000.040000021458 3956023.039999992121 60407.097437143 2024-04-07T02:20:18.569184+00:00 19994330.278000000864 28999999.986000001431 27870000.003999978304 3960551.923000007868 60407.097448803 2024-04-07T02:20:19.576560+00:00 19994330.279000040144 28999999.993000000715 27870000.011999990791 3955534.938999981154 60407.097460273 2024-04-07T02:20:20.567567+00:00 19994330.279999971390 29000000.055999990553 27870000.010000020266 3959936.054000020027 60407.097471932 2024-04-07T02:20:21.574942+00:00 19994330.278000000864 28999999.957000020891 27869999.919999990612 3955995.003999977838 60407.097483592 2024-04-07T02:20:22.582317+00:00 19994330.274999979883 29000000.002999991179 27870000.036000009626 3960013.954000025988 60407.097495061 2024-04-07T02:20:23.573325+00:00 19994330.276000019163 28999999.997999999672 27869999.986999988556 3964069.068999975920 60407.097506721 2024-04-07T02:20:24.580700+00:00 19994330.279000040144 29000000.032000008970 27870000.022999998182 3961951.067000002135 60407.097518191 2024-04-07T02:20:25.571707+00:00 19994330.279999971390 28999999.979999989271 27869999.986000001431 3956938.897000014782 60407.097529850 2024-04-07T02:20:26.579082+00:00 19994330.278999999166 29000000.013000011444 27870000.003000020981 3955465.968999981880 60407.097541321 2024-04-07T02:20:27.570089+00:00 19994330.276999998838 28999999.981000009924 27869999.978999968618 3956133.057000011206 60407.097552980 2024-04-07T02:20:28.577465+00:00 19994330.280000001192 28999999.988999959081 27869999.972999989986 3954095.948000013828 60407.097564456 2024-04-07T02:20:29.568968+00:00 19994330.276000000536 29000000.015000049025 27870000.015000049025 3957310.981999992859 60407.097576115 2024-04-07T02:20:30.576343+00:00 19994330.275000009686 28999999.982999980450 27870000.035000029951 3959986.042999982834 60407.097587585 2024-04-07T02:20:31.567350+00:00 19994330.281999990344 29000000.017000019550 27870000.016999959946 3961573.044000000227 60407.097599239 2024-04-07T02:20:32.574229+00:00 19994330.279000010341 29000000.023999989033 27870000.011999960989 3955334.850000023842 60407.097610898 2024-04-07T02:20:33.581605+00:00 19994330.274999979883 28999999.971999999136 27869999.937000039965 3959221.104999988806 60407.097622374 2024-04-07T02:20:34.573108+00:00 19994330.278000030667 28999999.974999960512 27870000.041000008583 3952980.942999988794 60407.097634028 2024-04-07T02:20:35.579987+00:00 19994330.276999980211 28999999.991999980062 27869999.942000031471 3956524.092000008095 60407.097645503 2024-04-07T02:20:36.571490+00:00 19994330.279000010341 29000000.041000008583 27870000.036999940872 3960403.967000008095 60407.097657163 2024-04-07T02:20:37.578865+00:00 19994330.276999980211 28999999.971000079066 27869999.998999949545 3957498.971000016201 60407.097668633 2024-04-07T02:20:38.569873+00:00 19994330.281000021845 29000000.036999940872 27870000.028000000864 3958649.967999995220 60407.097680292 2024-04-07T02:20:39.577247+00:00 19994330.276999980211 28999999.985000010580 27870000.018000010401 3957594.078999996185 60407.097691762 2024-04-07T02:20:40.568255+00:00 19994330.276000019163 29000000.014000058174 27869999.956000089645 3958471.080999969970 60407.097703421 2024-04-07T02:20:41.575629+00:00 19994330.279999971390 28999999.993999961764 27870000.011999960989 3955977.855000019073 60407.097715075 2024-04-07T02:20:42.582510+00:00 19994330.277000010014 28999999.983000040054 27870000.029999971390 3958047.050000011921 60407.097726551 2024-04-07T02:20:43.574013+00:00 19994330.280000030994 29000000.018999930471 27869999.960999969393 3963991.036000012886 60407.097738205 2024-04-07T02:20:44.580892+00:00 19994330.275999959558 29000000.009999990463 27870000.026000019163 3958315.930999993812 60407.097749680 2024-04-07T02:20:45.572395+00:00 19994330.279000040144 28999999.998000029474 27870000.022000070661 3959817.097999989986 60407.097761340 2024-04-07T02:20:46.579770+00:00 19994330.278999980539 28999999.977000001818 27869999.981999989599 3957733.930000007153 60407.097772810 2024-04-07T02:20:47.570777+00:00 19994330.273999989033 28999999.990999940783 27869999.983999971300 3955768.964999973774 60407.097784469 2024-04-07T02:20:48.578153+00:00 19994330.277000010014 29000000.001000050455 27869999.998000029474 3958554.026000022888 60407.097795939 2024-04-07T02:20:49.569160+00:00 19994330.282000008970 29000000.006999969482 27870000.026999950409 3962080.027999997139 60407.097807599 2024-04-07T02:20:50.576535+00:00 19994330.277000010014 29000000.002000089735 27869999.960000038147 3957617.992999970913 60407.097819069 2024-04-07T02:20:51.567542+00:00 19994330.278000000864 28999999.997999910265 27870000.034000001848 3956085.943000019062 60407.097830728 2024-04-07T02:20:52.574918+00:00 19994330.278999920934 28999999.999000068754 27869999.962999988347 3962791.078999996185 60407.097842388 2024-04-07T02:20:53.582292+00:00 19994330.277000069618 28999999.987999919802 27870000.013000011444 3955545.999000012875 60407.097853858 2024-04-07T02:20:54.573300+00:00 19994330.278999920934 29000000.006999999285 27869999.989999990910 3955020.900999962818 60407.097865517 2024-04-07T02:20:55.580675+00:00 19994330.278000120074 29000000.010999999940 27870000.049000009894 3957011.066000043880 60407.097876987 2024-04-07T02:20:56.571682+00:00 19994330.278999920934 28999999.993999999017 27869999.965999990702 3959146.035999954212 60407.097888647 2024-04-07T02:20:57.579057+00:00 19994330.276000019163 29000000.006000000983 27869999.958999991417 3960804.843000053894 60407.097900116 2024-04-07T02:20:58.570064+00:00 19994330.279999971390 29000000.006000000983 27870000.077000018209 3956355.150999962818 60407.097911776 2024-04-07T02:20:59.577440+00:00 19994330.276000019163 29000000.002999991179 27870000.018000010401 3962459.037000000011 60407.097923246 2024-04-07T02:21:00.568447+00:00 19994330.279999971390 29000000.011000011116 27869999.978999968618 3956103.962000011932 60407.097934905 2024-04-07T02:21:01.575822+00:00 19994330.274000048637 28999999.992000009865 27869999.970000028610 3965903.945999979973 60407.097946376 2024-04-07T02:21:02.566829+00:00 19994330.279999971390 28999999.971999969333 27869999.991000000387 3955146.970000029076 60407.097958035 2024-04-07T02:21:03.574205+00:00 19994330.279000040144 29000000.029000040144 27870000.008999999613 3957088.041000009049 60407.097969694 2024-04-07T02:21:04.581580+00:00 19994330.278000000864 28999999.988999959081 27869999.981999989599 3950687.964999973774 60407.097981164 2024-04-07T02:21:05.572587+00:00 19994330.274999979883 29000000.017000019550 27870000.004999998957 3953057.050999999046 60407.097992818 2024-04-07T02:21:06.579466+00:00 19994330.279999971390 28999999.977999988943 27870000.008999999613 3957101.980000019073 60407.098004294 2024-04-07T02:21:07.570969+00:00 19994330.278000000864 29000000.012000020593 27870000.022000011057 3952359.069999992847 60407.098015953 2024-04-07T02:21:08.578344+00:00 19994330.279999971390 28999999.979999959469 27869999.952999949455 3958538.890999972820 60407.098027423 2024-04-07T02:21:09.569352+00:00 19994330.275000099093 29000000.004000011832 27870000.019999980927 3954341.988000034820 60407.098039082 2024-04-07T02:21:10.576727+00:00 19994330.278000000864 28999999.997000038624 27869999.968999978155 3960880.085999966133 60407.098050552 2024-04-07T02:21:11.567734+00:00 19994330.276999950409 28999999.981000009924 27870000.019000049680 3959696.980000019073 60407.098062212 2024-04-07T02:21:12.575109+00:00 19994330.278000000864 29000000.009999990463 27870000.021999958903 3956053.050000011921 60407.098073866 2024-04-07T02:21:13.581988+00:00 19994330.279000040144 28999999.998000029474 27870000.031000021845 3957839.976999998093 60407.098085342 2024-04-07T02:21:14.573492+00:00 19994330.279999971390 29000000.008999940008 27869999.980000019073 3956595.041000009049 60407.098096995 2024-04-07T02:21:15.580371+00:00 19994330.279000040144 29000000.011000040919 27869999.945999979973 3956408.902999997139 60407.098108471 2024-04-07T02:21:16.571874+00:00 19994330.276999950409 29000000.023999929428 27870000.062000039965 3955970.023000001907 60407.098120130 2024-04-07T02:21:17.579249+00:00 19994330.276999950409 28999999.974000100046 27869999.960999969393 3957291.074999988079 60407.098131600 2024-04-07T02:21:18.570257+00:00 19994330.279000040144 28999999.993999961764 27870000.019000049680 3953270.889999986161 60407.098143260 2024-04-07T02:21:19.577632+00:00 19994330.276999950409 28999999.975000020117 27869999.985000010580 3950829.083000003826 60407.098154730 2024-04-07T02:21:20.568639+00:00 19994330.274000000209 29000000.015999909490 27869999.967000011355 3959450.073000013828 60407.098166389 2024-04-07T02:21:21.576014+00:00 19994330.282999999821 29000000.016000028700 27870000.036999940872 3955251.990999997128 60407.098177859 2024-04-07T02:21:22.567021+00:00 19994330.278000000864 28999999.994000080973 27870000.004999998957 3956990.980000019073 60407.098189518 2024-04-07T02:21:23.574396+00:00 19994330.274000000209 29000000.011999960989 27869999.998000029474 3955151.913999975193 60407.098201172 2024-04-07T02:21:24.581276+00:00 19994330.278999999166 29000000.018000010401 27869999.986999988556 3958582.957000017166 60407.098212648 2024-04-07T02:21:25.572779+00:00 19994330.278999999166 28999999.973999980837 27870000.021999958903 3955400.025999962818 60407.098224307 2024-04-07T02:21:26.580154+00:00 19994330.280000001192 29000000.009999990463 27869999.962000008672 3959560.980000019073 60407.098235778 2024-04-07T02:21:27.571161+00:00 19994330.277000010014 28999999.998000029474 27870000.035000089556 3962647.055000007153 60407.098247437 2024-04-07T02:21:28.578537+00:00 19994330.280999988317 29000000.000000000000 27869999.983999971300 3956110.032000004780 60407.098258907 2024-04-07T02:21:29.569544+00:00 19994330.272999998182 28999999.970000028610 27869999.989000000060 3958368.972000002861 60407.098270566 2024-04-07T02:21:30.576919+00:00 19994330.277000010014 29000000.015999909490 27870000.028000000864 3958890.986000000965 60407.098282042 2024-04-07T02:21:31.568422+00:00 19994330.280000001192 29000000.000000000000 27869999.964999999851 3962187.018999993801 60407.098293696 2024-04-07T02:21:32.575301+00:00 19994330.278999980539 29000000.002000000328 27870000.035000011325 3963221.977999985218 60407.098305171 2024-04-07T02:21:33.566805+00:00 19994330.276999980211 29000000.015999998897 27870000.018999990076 3956266.958999990951 60407.098316831 2024-04-07T02:21:34.574180+00:00 19994330.279000040144 28999999.997999999672 27869999.983000010252 3954451.092000008095 60407.098328484 2024-04-07T02:21:35.581059+00:00 19994330.278000000864 28999999.997000008821 27870000.012999981642 3953938.887000023853 60407.098339960 2024-04-07T02:21:36.572562+00:00 19994330.278000000864 28999999.978999998420 27869999.922000020742 3955379.064000010025 60407.098351614 2024-04-07T02:21:37.579441+00:00 19994330.278999980539 29000000.035999979824 27870000.037000000477 3956562.012999951839 60407.098363089 2024-04-07T02:21:38.570944+00:00 19994330.276000019163 28999999.943000018597 27869999.942999958992 3962182.987000048161 60407.098374743 2024-04-07T02:21:39.577824+00:00 19994330.278999980539 29000000.031999979168 27870000.081000030041 3954295.023999989033 60407.098386219 2024-04-07T02:21:40.569327+00:00 19994330.276000019163 29000000.008999999613 27869999.989000018686 3949714.066999971867 60407.098397878 2024-04-07T02:21:41.576702+00:00 19994330.278999980539 29000000.014999989420 27870000.029999971390 3954991.956000030041 60407.098409349 2024-04-07T02:21:42.567709+00:00 19994330.274999979883 28999999.993000030518 27869999.958999991417 3957481.945999979973 60407.098421008 2024-04-07T02:21:43.575084+00:00 19994330.277000010014 28999999.959999978542 27869999.967999991030 3960752.100999950897 60407.098432478 2024-04-07T02:21:44.566092+00:00 19994330.285000029951 29000000.044000029564 27870000.054000020027 3953946.886000037193 60407.098444137 2024-04-07T02:21:45.573466+00:00 19994330.274999979883 28999999.950999978930 27869999.972999989986 3957186.993999958038 60407.098455791 2024-04-07T02:21:46.580346+00:00 19994330.278999980539 29000000.054000020027 27870000.009999990463 3961814.995000004768 60407.098467267 2024-04-07T02:21:47.571849+00:00 19994330.278000000864 28999999.995000001043 27870000.022000011057 3958294.062000035774 60407.098478920 2024-04-07T02:21:48.578728+00:00 19994330.274999979883 28999999.965000029653 27869999.963000059128 3953112.972000002861 60407.098490396 2024-04-07T02:21:49.570231+00:00 19994330.279000040144 29000000.011999960989 27870000.087999939919 3958620.011000037193 60407.098502050 2024-04-07T02:21:50.577112+00:00 19994330.279000040144 29000000.008999940008 27869999.949000000954 3957996.947000027169 60407.098513526 2024-04-07T02:21:51.568614+00:00 19994330.276999950409 29000000.004999998957 27869999.991000059992 3956666.007999897003 60407.098525185 2024-04-07T02:21:52.575989+00:00 19994330.279000040144 29000000.018000010401 27870000.018000010401 3957218.953000069130 60407.098536655 2024-04-07T02:21:53.566996+00:00 19994330.273999929428 28999999.974000100046 27869999.952999949455 3961143.110999941826 60407.098548315 2024-04-07T02:21:54.574371+00:00 19994330.279999971390 29000000.029999971390 27870000.019999980927 3955931.953000069130 60407.098559968 2024-04-07T02:21:55.581251+00:00 19994330.279000040144 28999999.959999918938 27870000.014000058174 3958932.003999948967 60407.098571444 2024-04-07T02:21:56.572754+00:00 19994330.277000069618 28999999.987000111490 27870000.032999988645 3960209.921000003815 60407.098583103 2024-04-07T02:21:57.580129+00:00 19994330.280999898911 29000000.021999958903 27869999.969999909401 3956330.108999968041 60407.098594573 2024-04-07T02:21:58.571136+00:00 19994330.276000019163 29000000.018000010401 27869999.993000030518 3958537.082000017166 60407.098606233 2024-04-07T02:21:59.578511+00:00 19994330.277000069618 28999999.970000028610 27869999.965000029653 3958455.842000008095 60407.098617708 2024-04-07T02:22:00.570015+00:00 19994330.278000000864 29000000.009999990463 27870000.021999958903 3958217.963000059128 60407.098629362 2024-04-07T02:22:01.576894+00:00 19994330.278000000864 29000000.003000020981 27870000.046000000089 3955341.021000028122 60407.098640838 2024-04-07T02:22:02.568396+00:00 19994330.281000021845 29000000.005999919027 27869999.971999999136 3956971.072999954224 60407.098652491 2024-04-07T02:22:03.575276+00:00 19994330.274999979883 28999999.963999990374 27869999.991000059992 3958091.930999993812 60407.098663967 2024-04-07T02:22:04.566779+00:00 19994330.281000021845 29000000.037999991328 27870000.014999989420 3957792.080999969970 60407.098675627 2024-04-07T02:22:05.574155+00:00 19994330.273999929428 28999999.985000010580 27870000.026999950409 3955066.019999980927 60407.098687280 2024-04-07T02:22:06.581034+00:00 19994330.281000021845 29000000.042999979109 27869999.962000008672 3960189.026000022888 60407.098698756 2024-04-07T02:22:07.572537+00:00 19994330.274999979883 28999999.966000080109 27870000.070999979973 3961299.049000024796 60407.098710410 2024-04-07T02:22:08.579416+00:00 19994330.282000061125 29000000.015000000596 27869999.938999999315 3955952.942999958992 60407.098721886 2024-04-07T02:22:09.570919+00:00 19994330.278999920934 28999999.996000010520 27869999.995000001043 3959979.970000029076 60407.098733539 2024-04-07T02:22:10.577798+00:00 19994330.276000019163 28999999.965999990702 27870000.000999998301 3959766.970000029076 60407.098745009 2024-04-07T02:22:11.568806+00:00 19994330.274999979883 29000000.042000010610 27869999.977000001818 3961357.000999927986 60407.098756669 2024-04-07T02:22:12.576181+00:00 19994330.280000090599 28999999.964999988675 27869999.975000008941 3960820.103000044823 60407.098768144 2024-04-07T02:22:13.567685+00:00 19994330.278999920934 29000000.018999990076 27870000.057999998331 3962646.853999971878 60407.098779798 2024-04-07T02:22:14.574563+00:00 19994330.276000000536 28999999.976000010967 27869999.982999980450 3962326.963000059128 60407.098791274 2024-04-07T02:22:15.566066+00:00 19994330.280999999493 29000000.022999998182 27869999.969000011683 3956255.105000019073 60407.098802928 2024-04-07T02:22:16.572946+00:00 19994330.274999998510 28999999.986000001431 27869999.984999980778 3956289.944000006188 60407.098814587 2024-04-07T02:22:17.580321+00:00 19994330.276000011712 28999999.994000021368 27870000.046999990940 3957033.954999924172 60407.098826057 2024-04-07T02:22:18.571328+00:00 19994330.280000001192 29000000.020999971777 27869999.969000041485 3954483.098000050057 60407.098837717 2024-04-07T02:22:19.578703+00:00 19994330.275999989361 28999999.997000038624 27870000.011999960989 3961371.852999926079 60407.098849187 2024-04-07T02:22:20.569709+00:00 19994330.283000010997 28999999.964999970049 27870000.017000019550 3958019.083000063896 60407.098860846 2024-04-07T02:22:21.577086+00:00 19994330.278000000864 29000000.064000010490 27870000.028000000864 3953357.032999991905 60407.098872316 2024-04-07T02:22:22.568093+00:00 19994330.277000010014 28999999.974999960512 27870000.022999998182 3958475.075000048149 60407.098883975 2024-04-07T02:22:23.575468+00:00 19994330.274999979883 29000000.011000040919 27869999.932999968529 3959248.955999969970 60407.098895445 2024-04-07T02:22:24.566475+00:00 19994330.279000010341 28999999.968999978155 27869999.971999999136 3951423.884999989998 60407.098907105 2024-04-07T02:22:25.573851+00:00 19994330.276999980211 28999999.966000020504 27870000.008999999613 3964632.051999927033 60407.098918758 2024-04-07T02:22:26.580730+00:00 19994330.281000021845 29000000.030999958515 27870000.055000010878 3956868.070000051986 60407.098930234 2024-04-07T02:22:27.572233+00:00 19994330.279999971390 29000000.009000059217 27869999.991999980062 3961916.914000033867 60407.098941894 2024-04-07T02:22:28.579608+00:00 19994330.276000019163 29000000.024999979883 27870000.004999998957 3962101.024999976158 60407.098953363 2024-04-07T02:22:29.570615+00:00 19994330.273999989033 28999999.993000030518 27870000.002000089735 3959737.978000044823 60407.098965023 2024-04-07T02:22:30.577990+00:00 19994330.278000000864 28999999.969999909401 27870000.007999900728 3956007.098999977112 60407.098976499 2024-04-07T02:22:31.569494+00:00 19994330.280000030994 29000000.060999989510 27870000.036000009626 3960252.876999973785 60407.098988153 2024-04-07T02:22:32.576373+00:00 19994330.278999980539 28999999.934000018984 27869999.930000070482 3960361.054999948014 60407.098999628 2024-04-07T02:22:33.567875+00:00 19994330.278999980539 29000000.035000089556 27869999.983999971300 3959727.990000010002 60407.099011282 2024-04-07T02:22:34.574755+00:00 19994330.277000010014 29000000.015999909490 27870000.062999960035 3959290.085000038147 60407.099022758 2024-04-07T02:22:35.566259+00:00 19994330.278000000864 28999999.976000070572 27869999.986000061035 3953021.965000032913 60407.099034417 2024-04-07T02:22:36.573634+00:00 19994330.277000010014 28999999.970999959856 27869999.934999939054 3953005.992999910843 60407.099046071 2024-04-07T02:22:37.580513+00:00 19994330.278999980539 29000000.011999960989 27870000.037000060081 3959211.010000110138 60407.099057546 2024-04-07T02:22:38.572016+00:00 19994330.278000000864 29000000.022999998182 27870000.008000019938 3957575.941999911796 60407.099069200 2024-04-07T02:22:39.578895+00:00 19994330.278000000864 29000000.017000079155 27870000.002999901772 3958460.013000010978 60407.099080676 2024-04-07T02:22:40.570398+00:00 19994330.279000040144 28999999.975000020117 27869999.997000098228 3960870.995000004768 60407.099092330 2024-04-07T02:22:41.577278+00:00 19994330.273999929428 28999999.991999980062 27869999.990000009537 3956146.003000020981 60407.099103806 2024-04-07T02:22:42.568781+00:00 19994330.278000000864 29000000.018999930471 27870000.015999909490 3959373.000000000000 60407.099115459 2024-04-07T02:22:43.575660+00:00 19994330.281000021845 29000000.019999980927 27869999.986999988556 3956903.034000039101 60407.099126935 2024-04-07T02:22:44.567163+00:00 19994330.276000019163 28999999.940000060946 27869999.990000009537 3960660.077999948990 60407.099138589 2024-04-07T02:22:45.574042+00:00 19994330.281000021845 29000000.024999998510 27870000.036000009626 3958049.848999977112 60407.099150064 2024-04-07T02:22:46.565545+00:00 19994330.276999950409 28999999.986000001431 27869999.975000001490 3957646.037999988068 60407.099161718 2024-04-07T02:22:47.572425+00:00 19994330.275000099093 28999999.995000001043 27869999.986000001431 3954435.049000024796 60407.099173377 2024-04-07T02:22:48.579800+00:00 19994330.278000000864 29000000.018999990076 27870000.024999998510 3953282.036000012886 60407.099184847 2024-04-07T02:22:49.570807+00:00 19994330.278999920934 28999999.980999991298 27869999.977000001818 3959198.011000037193 60407.099196507 2024-04-07T02:22:50.578183+00:00 19994330.279000040144 29000000.018000010401 27870000.010999988765 3954039.893000007141 60407.099207977 2024-04-07T02:22:51.569191+00:00 19994330.281000021845 29000000.015000019222 27870000.006000008434 3957868.048999906052 60407.099219636 2024-04-07T02:22:52.576565+00:00 19994330.275999899954 29000000.037000000477 27870000.018999990076 3958825.042000054847 60407.099231112 2024-04-07T02:22:53.568068+00:00 19994330.276000019163 28999999.953999970108 27869999.988000009209 3956104.986000061035 60407.099242765 2024-04-07T02:22:54.574947+00:00 19994330.277000069618 28999999.995999988168 27870000.014999989420 3957922.946999907028 60407.099254241 2024-04-07T02:22:55.566450+00:00 19994330.278999920934 29000000.022999998182 27869999.983000010252 3953877.019000052940 60407.099265901 2024-04-07T02:22:56.573826+00:00 19994330.280000090599 28999999.978000041097 27870000.037999991328 3958610.034000039101 60407.099277371 2024-04-07T02:22:57.564833+00:00 19994330.278999920934 29000000.019999980927 27869999.977000001818 3955333.943999886978 60407.099289030 2024-04-07T02:22:58.572208+00:00 19994330.277000069618 28999999.971999999136 27869999.981999989599 3957716.837000011932 60407.099300684 2024-04-07T02:22:59.579087+00:00 19994330.275999899954 29000000.008000019938 27869999.977000001818 3959135.304000020027 60407.099312160 2024-04-07T02:23:00.570592+00:00 19994330.278000000864 28999999.986999988556 27870000.001000050455 3957847.865000010002 60407.099323813 2024-04-07T02:23:01.577470+00:00 19994330.279000040144 29000000.008000019938 27869999.977999988943 3959111.050999999046 60407.099335289 2024-04-07T02:23:02.568973+00:00 19994330.278000000864 29000000.009999990463 27870000.015999969095 3956026.036000012886 60407.099346948 2024-04-07T02:23:03.576348+00:00 19994330.278000000864 28999999.979999959469 27870000.067000031471 3962067.945999979973 60407.099358418 2024-04-07T02:23:04.567355+00:00 19994330.279000040144 29000000.009000059217 27869999.963999990374 3954729.108999968041 60407.099370078 2024-04-07T02:23:05.574731+00:00 19994330.274999979883 28999999.991999980062 27869999.980000019073 3956396.895000100136 60407.099381548 2024-04-07T02:23:06.565738+00:00 19994330.279999971390 28999999.993999961764 27870000.013000011444 3956019.983999968041 60407.099393208 2024-04-07T02:23:07.573113+00:00 19994330.279000040144 29000000.024999979883 27870000.011999960989 3959758.036000012886 60407.099404861 2024-04-07T02:23:08.579992+00:00 19994330.274999998510 28999999.968000050634 27869999.962000008672 3960768.940999985207 60407.099416337 2024-04-07T02:23:09.571495+00:00 19994330.280000001192 28999999.991999980062 27869999.975999951363 3960227.995999931823 60407.099427991 2024-04-07T02:23:10.578374+00:00 19994330.279999990016 29000000.003000020981 27870000.022000070661 3963152.140000104904 60407.099439466 2024-04-07T02:23:11.569878+00:00 19994330.276000011712 29000000.021999958903 27870000.031000021845 3956194.819999932777 60407.099451126 2024-04-07T02:23:12.577253+00:00 19994330.275999989361 28999999.989000078291 27869999.975999951363 3957226.189000010025 60407.099462596 2024-04-07T02:23:13.568259+00:00 19994330.281999990344 29000000.034999970347 27869999.991000059992 3953984.889000058174 60407.099474255 2024-04-07T02:23:14.575635+00:00 19994330.276000019163 28999999.980999950320 27870000.016999959946 3959125.059999942780 60407.099485725 2024-04-07T02:23:15.566642+00:00 19994330.276999980211 29000000.011000040919 27870000.013000011444 3954476.878000020981 60407.099497384 2024-04-07T02:23:16.574018+00:00 19994330.280000001192 29000000.014999989420 27869999.995999928564 3961600.046999930870 60407.099508855 2024-04-07T02:23:17.565025+00:00 19994330.275999989361 28999999.998000029474 27870000.039000030607 3956924.955000042915 60407.099520514 2024-04-07T02:23:18.572400+00:00 19994330.279000010341 29000000.013999938965 27870000.000000000000 3957049.034999967087 60407.099532173 2024-04-07T02:23:19.579775+00:00 19994330.277000010014 28999999.955000039190 27869999.930999990553 3958232.134000062943 60407.099543643 2024-04-07T02:23:20.570782+00:00 19994330.278000000864 29000000.009000059217 27870000.008000019938 3955503.883000016212 60407.099555303 2024-04-07T02:23:21.578158+00:00 19994330.281000021845 28999999.991999980062 27870000.013999938965 3957224.008000016212 60407.099566773 2024-04-07T02:23:22.569165+00:00 19994330.276999950409 29000000.006999999285 27870000.012000080198 3957698.908999919891 60407.099578432 2024-04-07T02:23:23.576540+00:00 19994330.278000000864 28999999.995000001043 27870000.011999960989 3958756.111000061035 60407.099589902 2024-04-07T02:23:24.567547+00:00 19994330.274000048637 29000000.017000000924 27869999.971999999136 3954717.996999979019 60407.099601562 2024-04-07T02:23:25.574922+00:00 19994330.279999971390 29000000.001999989152 27870000.034000001848 3958710.018000007141 60407.099613037 2024-04-07T02:23:26.566425+00:00 19994330.278999980539 28999999.996999990195 27870000.004999998957 3960232.888000010978 60407.099624691 2024-04-07T02:23:27.573305+00:00 19994330.279000040144 29000000.021000031382 27870000.019999999553 3955500.074999928009 60407.099636167 2024-04-07T02:23:28.564808+00:00 19994330.279999971390 28999999.974999990314 27869999.978000000119 3955144.991000055801 60407.099647826 2024-04-07T02:23:29.572183+00:00 19994330.275000039488 28999999.998999979347 27869999.988999988884 3954464.912999988068 60407.099659480 2024-04-07T02:23:30.579062+00:00 19994330.274999979883 28999999.980000019073 27869999.958000000566 3954280.024999976158 60407.099670950 2024-04-07T02:23:31.570069+00:00 19994330.278999980539 29000000.038999971002 27870000.047000020742 3953572.026000022888 60407.099682610 2024-04-07T02:23:32.577444+00:00 19994330.280000030994 28999999.981999989599 27869999.973999980837 3956724.042000054847 60407.099694085 2024-04-07T02:23:33.568948+00:00 19994330.278000000864 29000000.001000050455 27869999.967999991030 3952225.987999916077 60407.099705739 2024-04-07T02:23:34.575827+00:00 19994330.278000000864 29000000.011999960989 27870000.029000040144 3958499.983000040054 60407.099717215 2024-04-07T02:23:35.567330+00:00 19994330.276999950409 28999999.982999980450 27870000.067999958992 3957797.975999950897 60407.099728868 2024-04-07T02:23:36.574209+00:00 19994330.276000019163 28999999.990000009537 27869999.930999990553 3954774.064000010025 60407.099740344 2024-04-07T02:23:37.565713+00:00 19994330.279999971390 29000000.016000028700 27870000.022000011057 3959274.953999996185 60407.099752003 2024-04-07T02:23:38.573088+00:00 19994330.276000019163 28999999.971000019461 27869999.952000018209 3958282.058000088204 60407.099763473 2024-04-07T02:23:39.564095+00:00 19994330.282000061125 29000000.023999989033 27870000.024999979883 3956123.976999998093 60407.099775133 2024-04-07T02:23:40.571469+00:00 19994330.275999899954 28999999.982999980450 27869999.995999988168 3951613.919999957085 60407.099786786 2024-04-07T02:23:41.578349+00:00 19994330.279000040144 28999999.993000030518 27869999.986999988556 3955641.207000017166 60407.099798262 2024-04-07T02:23:42.569852+00:00 19994330.278000000864 29000000.049000021070 27870000.037000000477 3951518.868999958038 60407.099809921 2024-04-07T02:23:43.577228+00:00 19994330.274000048637 28999999.955999970436 27869999.973999980837 3958457.023000001907 60407.099821392 2024-04-07T02:23:44.568235+00:00 19994330.281000021845 28999999.986999988556 27869999.999000068754 3960037.973000050057 60407.099833051 2024-04-07T02:23:45.575610+00:00 19994330.278999920934 29000000.042999979109 27870000.064999941736 3959575.946999907028 60407.099844526 2024-04-07T02:23:46.567113+00:00 19994330.279000040144 28999999.993999961764 27869999.953000068665 3958211.076000093948 60407.099856181 2024-04-07T02:23:47.573993+00:00 19994330.274999979883 29000000.006000038236 27870000.000999931246 3962921.878999948967 60407.099867656 2024-04-07T02:23:48.565496+00:00 19994330.276999950409 28999999.965999960899 27869999.974000100046 3955510.148000001907 60407.099879310 2024-04-07T02:23:49.572375+00:00 19994330.279000040144 29000000.026000019163 27870000.012999888510 3955931.899000049103 60407.099890969 2024-04-07T02:23:50.579750+00:00 19994330.279000040144 29000000.004999998957 27869999.987000111490 3959686.016999959946 60407.099902439 2024-04-07T02:23:51.570757+00:00 19994330.276999950409 29000000.004999998957 27870000.043999910355 3958120.970999956131 60407.099914099 2024-04-07T02:23:52.578133+00:00 19994330.281000021845 28999999.981999989599 27869999.986000061035 3962684.050000071991 60407.099925569 2024-04-07T02:23:53.569140+00:00 19994330.274999979883 28999999.998000029474 27870000.000999931246 3962255.054999948014 60407.099937228 2024-04-07T02:23:54.576515+00:00 19994330.279000040144 29000000.022999998182 27869999.957000020891 3958940.983999968041 60407.099948704 2024-04-07T02:23:55.568018+00:00 19994330.276999950409 28999999.981000069529 27870000.062000039965 3956919.995000004768 60407.099960358 2024-04-07T02:23:56.574897+00:00 19994330.278000000864 28999999.993999961764 27869999.996999979019 3956688.014000058174 60407.099971833 2024-04-07T02:23:57.566400+00:00 19994330.281000021845 29000000.052999969572 27870000.016000028700 3959953.914999961853 60407.099983493 2024-04-07T02:23:58.573776+00:00 19994330.274999979883 28999999.975000020117 27869999.980999950320 3957335.933000000194 60407.099994963 2024-04-07T02:23:59.564783+00:00 19994330.282999988645 29000000.002000000328 27869999.981000069529 3959891.138999999966 60407.100006622 2024-04-07T02:24:00.572158+00:00 19994330.275000099093 28999999.966000009328 27869999.988999959081 3959828.975000000093 60407.100018281 2024-04-07T02:24:01.579533+00:00 19994330.274999998510 29000000.021000001580 27870000.034999970347 3961327.958000001032 60407.100029752 2024-04-07T02:24:02.570541+00:00 19994330.278999999166 29000000.017999991775 27870000.008000019938 3959030.081999999005 60407.100041411 2024-04-07T02:24:03.577916+00:00 19994330.280999999493 28999999.957999989390 27870000.010999999940 3959110.930000000168 60407.100052881 2024-04-07T02:24:04.568923+00:00 19994330.276999998838 28999999.982000019401 27869999.964999999851 3958370.067000002135 60407.100064540 2024-04-07T02:24:05.576298+00:00 19994330.274999991059 29000000.035000000149 27870000.030999999493 3961437.938999998849 60407.100076010 2024-04-07T02:24:06.567305+00:00 19994330.278000008315 29000000.000999990851 27869999.962999999523 3959167.980999999214 60407.100087670 2024-04-07T02:24:07.574680+00:00 19994330.277999978513 29000000.018000010401 27870000.025999989361 3961417.964000002015 60407.100099145 2024-04-07T02:24:08.566184+00:00 19994330.281000021845 28999999.968999978155 27869999.979999989271 3957630.103000000119 60407.100110799 2024-04-07T02:24:09.573063+00:00 19994330.275999989361 29000000.039000030607 27870000.025000009686 3955993.987000002991 60407.100122275 2024-04-07T02:24:10.564566+00:00 19994330.280000001192 28999999.953000009060 27869999.958999991417 3959599.958999998868 60407.100133935 2024-04-07T02:24:11.571941+00:00 19994330.277000010014 28999999.995999988168 27869999.973000019789 3960864.042999998201 60407.100145588 2024-04-07T02:24:12.578821+00:00 19994330.276999980211 29000000.013999998569 27870000.034999970347 3961920.928000003099 60407.100157064 2024-04-07T02:24:13.570324+00:00 19994330.276000019163 29000000.041999999434 27869999.976000010967 3956653.033999993932 60407.100168718 2024-04-07T02:24:14.577203+00:00 19994330.282999988645 28999999.965999960899 27869999.995999988168 3960216.973000004888 60407.100180193 2024-04-07T02:24:15.568706+00:00 19994330.277000010014 28999999.979000028223 27870000.016000028700 3960989.027999997139 60407.100191853 2024-04-07T02:24:16.576080+00:00 19994330.278000000864 29000000.008999999613 27869999.980000019073 3955988.108999996912 60407.100203323 2024-04-07T02:24:17.567088+00:00 19994330.278000000864 29000000.038000050932 27870000.031999949366 3959992.933999999892 60407.100214982 2024-04-07T02:24:18.574464+00:00 19994330.275999959558 28999999.997999910265 27869999.986000001431 3960824.997000008821 60407.100226452 2024-04-07T02:24:19.565471+00:00 19994330.277000010014 28999999.986000061035 27870000.046000000089 3963123.898999989033 60407.100238112 2024-04-07T02:24:20.572846+00:00 19994330.282000008970 29000000.006999969482 27870000.001000050455 3960146.079999998212 60407.100249588 2024-04-07T02:24:21.564349+00:00 19994330.277000010014 28999999.973999980837 27869999.962999999523 3958523.941000000108 60407.100261241 2024-04-07T02:24:22.571229+00:00 19994330.277000010014 29000000.003000020981 27870000.030999958515 3957989.160000010859 60407.100272895 2024-04-07T02:24:23.578108+00:00 19994330.277000010014 29000000.011999960989 27869999.980000019073 3957498.015000001062 60407.100284371 2024-04-07T02:24:24.569611+00:00 19994330.274999979883 28999999.980000019073 27869999.991999980062 3961846.944999992847 60407.100296030 2024-04-07T02:24:25.576986+00:00 19994330.282000008970 29000000.017000079155 27870000.000000000000 3956960.916999996174 60407.100307500 2024-04-07T02:24:26.567993+00:00 19994330.278999980539 29000000.010999921709 27870000.003000020981 3959333.032000004780 60407.100319159 2024-04-07T02:24:27.575369+00:00 19994330.276000019163 28999999.975000020117 27869999.970999959856 3961838.916000009049 60407.100330629 2024-04-07T02:24:28.566376+00:00 19994330.278000000864 29000000.019000049680 27870000.037999991328 3956031.182999997865 60407.100342289 2024-04-07T02:24:29.573751+00:00 19994330.278000000864 29000000.004999998957 27869999.992000099272 3955098.921999990940 60407.100353759 2024-04-07T02:24:30.564758+00:00 19994330.276999950409 29000000.000999931246 27870000.000000000000 3957038.981000006199 60407.100365418 2024-04-07T02:24:31.572133+00:00 19994330.278000000864 28999999.961000081152 27870000.003999948502 3958293.026999995112 60407.100376888 2024-04-07T02:24:32.563141+00:00 19994330.277000069618 29000000.023999929428 27869999.993999961764 3962169.958000003826 60407.100388547 2024-04-07T02:24:33.570516+00:00 19994330.281000021845 28999999.983000040054 27869999.981000069529 3960854.018000007141 60407.100400207 2024-04-07T02:24:34.577891+00:00 19994330.276999950409 29000000.018999930471 27870000.008999940008 3954467.982999979984 60407.100411677 2024-04-07T02:24:35.568897+00:00 19994330.277000069618 28999999.991999980062 27869999.970000028610 3958924.971000016201 60407.100423336 2024-04-07T02:24:36.576273+00:00 19994330.278999920934 29000000.008999999613 27870000.024000048637 3954754.014999986161 60407.100434806 2024-04-07T02:24:37.567280+00:00 19994330.278000000864 28999999.975999999791 27869999.990999940783 3955778.979000002146 60407.100446466 2024-04-07T02:24:38.574655+00:00 19994330.277000069618 29000000.052000001073 27870000.062000039965 3959594.017000020016 60407.100457936 2024-04-07T02:24:39.565663+00:00 19994330.280999898911 28999999.988999988884 27869999.962000008672 3957790.009999989998 60407.100469595 2024-04-07T02:24:40.573038+00:00 19994330.279000040144 29000000.000000000000 27870000.015999909490 3957092.044999986887 60407.100481071 2024-04-07T02:24:41.564541+00:00 19994330.274000048637 28999999.981999989599 27869999.937000039965 3960876.937000005972 60407.100492725 2024-04-07T02:24:42.571420+00:00 19994330.276999950409 29000000.001000020653 27870000.072000000626 3958868.145000011194 60407.100504384 2024-04-07T02:24:43.578796+00:00 19994330.277000069618 29000000.025000009686 27869999.989000000060 3961448.896999984980 60407.100515854 2024-04-07T02:24:44.569803+00:00 19994330.279999971390 28999999.975999981165 27869999.940999999642 3964597.974999994040 60407.100527514 2024-04-07T02:24:45.577178+00:00 19994330.278000000864 28999999.953000009060 27870000.052999999374 3957927.980000019073 60407.100538983 2024-04-07T02:24:46.568185+00:00 19994330.279999971390 29000000.032999988645 27869999.996999990195 3957277.034999995958 60407.100550643 2024-04-07T02:24:47.575560+00:00 19994330.276999950409 29000000.004999998957 27869999.999000009149 3957386.990000010002 60407.100562119 2024-04-07T02:24:48.567064+00:00 19994330.280000090599 29000000.009999990463 27869999.986999988556 3962326.991999983788 60407.100573773 2024-04-07T02:24:49.573943+00:00 19994330.272999998182 29000000.002000030130 27870000.013999998569 3964121.067000002135 60407.100585243 2024-04-07T02:24:50.564950+00:00 19994330.279999971390 29000000.013999998569 27869999.989999979734 3961352.972000002861 60407.100596902 2024-04-07T02:24:51.572325+00:00 19994330.279000040144 28999999.995999988168 27870000.048000041395 3961697.888999999035 60407.100608378 2024-04-07T02:24:52.563828+00:00 19994330.279999971390 28999999.986000001431 27869999.942999958992 3961710.104999988806 60407.100620031 2024-04-07T02:24:53.570707+00:00 19994330.276999950409 28999999.990000009537 27870000.053000029176 3963283.009000002872 60407.100631691 2024-04-07T02:24:54.578083+00:00 19994330.276000019163 29000000.019999980927 27869999.973999980837 3960658.003000020981 60407.100643161 2024-04-07T02:24:55.569090+00:00 19994330.278000000864 28999999.958999991417 27869999.970000028610 3956979.912000000011 60407.100654820 2024-04-07T02:24:56.576465+00:00 19994330.276000000536 29000000.088999990374 27870000.043999969959 3959147.082999974024 60407.100666290 2024-04-07T02:24:57.567473+00:00 19994330.280999999493 28999999.955000039190 27869999.995000001043 3959563.925999999046 60407.100677949 2024-04-07T02:24:58.574848+00:00 19994330.278000008315 28999999.998000029474 27869999.990000009537 3959044.018000007141 60407.100689420 2024-04-07T02:24:59.565855+00:00 19994330.273999989033 28999999.995000001043 27869999.977000001818 3960545.041000009049 60407.100701079 2024-04-07T02:25:00.573230+00:00 19994330.280999999493 29000000.034999970347 27870000.037000060081 3961834.886000006925 60407.100712555 2024-04-07T02:25:01.564733+00:00 19994330.276999998838 28999999.963999990374 27869999.986999988556 3962434.111999989022 60407.100724209 2024-04-07T02:25:02.571612+00:00 19994330.280000001192 28999999.993999961764 27869999.983999971300 3954675.002000004053 60407.100735678 2024-04-07T02:25:03.562619+00:00 19994330.278000000864 29000000.009000059217 27870000.024999979883 3958532.011999994982 60407.100747338 2024-04-07T02:25:04.569995+00:00 19994330.278000000864 28999999.977000001818 27869999.981000069529 3958720.900999993086 60407.100758992 2024-04-07T02:25:05.576874+00:00 19994330.278000000864 29000000.034000039101 27870000.012999888510 3955262.083000003826 60407.100770467 2024-04-07T02:25:06.568377+00:00 19994330.276000019163 29000000.010999921709 27870000.024000048637 3959642.961000024807 60407.100782127 2024-04-07T02:25:07.575752+00:00 19994330.275000009686 28999999.986000061035 27869999.967000011355 3965124.976999998093 60407.100793597 2024-04-07T02:25:08.566759+00:00 19994330.279999971390 29000000.008999940008 27869999.988999959081 3960633.104999959003 60407.100805256 2024-04-07T02:25:09.574134+00:00 19994330.281000021845 29000000.009999990463 27870000.031000021845 3957226.907000004780 60407.100816726 2024-04-07T02:25:10.565142+00:00 19994330.276000019163 28999999.955999970436 27869999.937999960035 3957574.117000042927 60407.100828385 2024-04-07T02:25:11.572517+00:00 19994330.278999980539 28999999.982000108808 27870000.035000089556 3959569.894999980927 60407.100839861 2024-04-07T02:25:12.564020+00:00 19994330.275999959558 29000000.057999968529 27869999.993999961764 3963873.962999999989 60407.100851515 2024-04-07T02:25:13.570899+00:00 19994330.277000010014 28999999.973000001162 27870000.034000039101 3958482.985000013839 60407.100863175 2024-04-07T02:25:14.578274+00:00 19994330.280000030994 28999999.960999999195 27869999.950999978930 3961879.032000004780 60407.100874645 2024-04-07T02:25:15.569282+00:00 19994330.278999980539 29000000.067000001669 27870000.044999960810 3958283.014999986161 60407.100886304 2024-04-07T02:25:16.576657+00:00 19994330.278999980539 28999999.964000001550 27869999.960000038147 3958717.099999963772 60407.100897774 2024-04-07T02:25:17.567664+00:00 19994330.276000019163 29000000.023999989033 27870000.060999989510 3960740.955000042915 60407.100909433 2024-04-07T02:25:18.575041+00:00 19994330.277000010014 28999999.996000021696 27869999.927999969572 3964306.951999961864 60407.100920909 2024-04-07T02:25:19.566542+00:00 19994330.279999971390 28999999.969999998808 27870000.024000048637 3962642.106000006199 60407.100932563 2024-04-07T02:25:20.573421+00:00 19994330.275000039488 29000000.039000000805 27870000.041999999434 3956010.886000037193 60407.100944038 2024-04-07T02:25:21.564925+00:00 19994330.278000000864 28999999.980999980122 27869999.989000000060 3962852.960999966133 60407.100955692 2024-04-07T02:25:22.571804+00:00 19994330.281999949366 28999999.986000001431 27870000.010000009090 3960997.041000009049 60407.100967168 2024-04-07T02:25:23.563307+00:00 19994330.278000000864 29000000.021000031382 27869999.956999998540 3961165.036000012886 60407.100978822 2024-04-07T02:25:24.570187+00:00 19994330.276000019163 28999999.990000009537 27870000.025999989361 3959702.033999979030 60407.100990481 2024-04-07T02:25:25.577562+00:00 19994330.276000019163 29000000.016999959946 27869999.978000018746 3961067.949000000954 60407.101001957 2024-04-07T02:25:26.569065+00:00 19994330.281000021845 28999999.998000029474 27870000.065999981016 3959334.003000020981 60407.101013611 2024-04-07T02:25:27.575944+00:00 19994330.278999920934 28999999.996999979019 27869999.974000010639 3960801.020999968052 60407.101025080 2024-04-07T02:25:28.566951+00:00 19994330.277000069618 28999999.998000029474 27869999.967000011355 3958508.924000024796 60407.101036740 2024-04-07T02:25:29.574326+00:00 19994330.278000000864 28999999.976000010967 27870000.009999990463 3959029.023999989033 60407.101048216 2024-04-07T02:25:30.565830+00:00 19994330.278000000864 29000000.010999981314 27870000.000000000000 3960484.023000001907 60407.101059875 2024-04-07T02:25:31.573204+00:00 19994330.274999979883 29000000.011000040919 27869999.967000011355 3960293.984000027180 60407.101071345 2024-04-07T02:25:32.564212+00:00 19994330.276000019163 29000000.000000000000 27870000.060999989510 3966394.042999982834 60407.101083004 2024-04-07T02:25:33.571587+00:00 19994330.282999988645 29000000.004999998957 27869999.957000020891 3961295.026000022888 60407.101094475 2024-04-07T02:25:34.562595+00:00 19994330.278000000864 29000000.003999948502 27870000.010999981314 3962097.971999942791 60407.101106134 2024-04-07T02:25:35.569970+00:00 19994330.274999979883 29000000.004999998957 27869999.984000030905 3962089.870000004768 60407.101117788 2024-04-07T02:25:36.576849+00:00 19994330.279000040144 29000000.009000059217 27870000.026999950409 3960316.166999996174 60407.101129263 2024-04-07T02:25:37.568352+00:00 19994330.274999979883 28999999.936999920756 27869999.975000020117 3963743.890000044834 60407.101140923 2024-04-07T02:25:38.575727+00:00 19994330.282999988645 29000000.031000021845 27870000.000000000000 3959052.037000000011 60407.101152393 2024-04-07T02:25:39.566734+00:00 19994330.276000019163 28999999.977000001818 27869999.979000028223 3962830.086999952793 60407.101164052 2024-04-07T02:25:40.574109+00:00 19994330.278000000864 28999999.986999988556 27870000.006999969482 3962043.942000031006 60407.101175522 2024-04-07T02:25:41.565117+00:00 19994330.281000021845 28999999.998000029474 27870000.003999948502 3958453.999000012875 60407.101187182 2024-04-07T02:25:42.572492+00:00 19994330.274999979883 29000000.026999950409 27869999.950000051409 3962844.969999969006 60407.101198652 2024-04-07T02:25:43.563499+00:00 19994330.276999950409 29000000.011000040919 27870000.077000018209 3961409.003000020981 60407.101210311 2024-04-07T02:25:44.570875+00:00 19994330.280000090599 29000000.014999989420 27870000.013000011444 3957002.986999989022 60407.101221781 2024-04-07T02:25:45.561882+00:00 19994330.278999920934 28999999.986999988556 27869999.978999968618 3959079.003000020981 60407.101233440 2024-04-07T02:25:46.569257+00:00 19994330.278000000864 28999999.998000029474 27869999.981999989599 3959221.092999995220 60407.101245100 2024-04-07T02:25:47.576632+00:00 19994330.279000040144 29000000.009000059217 27870000.004999998957 3962139.999000012875 60407.101256570 2024-04-07T02:25:48.567639+00:00 19994330.272999998182 28999999.968999978155 27869999.981999989599 3960362.981000006199 60407.101268229 2024-04-07T02:25:49.575014+00:00 19994330.280000001192 29000000.039000030607 27870000.026000019163 3958771.941999971867 60407.101279699 2024-04-07T02:25:50.566022+00:00 19994330.276999998838 28999999.980999998748 27870000.019999980927 3959886.985000013839 60407.101291358 2024-04-07T02:25:51.573397+00:00 19994330.280000001192 29000000.021000009030 27870000.018000010401 3959346.067999958992 60407.101302829 2024-04-07T02:25:52.564404+00:00 19994330.276999998838 28999999.995000001043 27869999.963999990374 3955756.970000029076 60407.101314488 2024-04-07T02:25:53.571779+00:00 19994330.280000001192 28999999.970999989659 27869999.983999971300 3956774.958000003826 60407.101325964 2024-04-07T02:25:54.563283+00:00 19994330.274000000209 28999999.981000009924 27869999.977000001818 3962426.111000000965 60407.101337618 2024-04-07T02:25:55.570162+00:00 19994330.280000001192 29000000.043000008911 27870000.064000010490 3955782.027999997139 60407.101349277 2024-04-07T02:25:56.577537+00:00 19994330.280000001192 28999999.984000001103 27869999.973000049591 3959000.814999998081 60407.101360747 2024-04-07T02:25:57.568544+00:00 19994330.278999980539 29000000.032000008970 27870000.022999998182 3957884.086000024807 60407.101372406 2024-04-07T02:25:58.575919+00:00 19994330.277000010014 28999999.970999959856 27869999.977000001818 3957744.984999955166 60407.101383882 2024-04-07T02:25:59.567422+00:00 19994330.275999989361 28999999.984000030905 27870000.021999999881 3960283.993000030983 60407.101395536 2024-04-07T02:26:00.574302+00:00 19994330.278000000864 29000000.031000021845 27870000.057000000030 3959613.043999969959 60407.101407012 2024-04-07T02:26:01.565805+00:00 19994330.275999989361 28999999.990000009537 27869999.910000000149 3960658.062000035774 60407.101418666 2024-04-07T02:26:02.572684+00:00 19994330.280000030994 29000000.000999990851 27870000.033999990672 3960516.983999968041 60407.101430141 2024-04-07T02:26:03.564188+00:00 19994330.279999971390 29000000.013999998569 27870000.006000000983 3960129.921999990940 60407.101441795 2024-04-07T02:26:04.571067+00:00 19994330.276000019163 28999999.986000001431 27870000.029000010341 3960604.006000041962 60407.101453271 2024-04-07T02:26:05.562569+00:00 19994330.278999980539 29000000.000000000000 27869999.962999999523 3963887.084999979008 60407.101464924 2024-04-07T02:26:06.569449+00:00 19994330.276000019163 28999999.977999988943 27869999.912999991328 3960396.897000014782 60407.101476584 2024-04-07T02:26:07.576824+00:00 19994330.277000010014 28999999.972999989986 27870000.031000021845 3960874.055999993812 60407.101488054 2024-04-07T02:26:08.567831+00:00 19994330.278999980539 29000000.041999999434 27870000.050999969244 3960080.018000007141 60407.101499713 2024-04-07T02:26:09.575207+00:00 19994330.282000008970 29000000.016000028700 27870000.008999999613 3959819.956999958027 60407.101511189 2024-04-07T02:26:10.566710+00:00 19994330.275999959558 29000000.014999989420 27870000.001000050455 3959873.038000047207 60407.101522842 2024-04-07T02:26:11.573589+00:00 19994330.278000000864 28999999.973999980837 27869999.971999939531 3958191.886999965180 60407.101534318 2024-04-07T02:26:12.565091+00:00 19994330.280000030994 28999999.988000039011 27869999.974000040442 3956734.110000013839 60407.101545972 2024-04-07T02:26:13.571971+00:00 19994330.274999979883 29000000.003999948502 27870000.041999999434 3962468.984999955166 60407.101557448 2024-04-07T02:26:14.563474+00:00 19994330.279000040144 29000000.029000040144 27870000.028999980539 3958396.009999989998 60407.101569107 2024-04-07T02:26:15.570850+00:00 19994330.277000010014 29000000.003999948502 27869999.986000001431 3962620.058000088204 60407.101580577 2024-04-07T02:26:16.561857+00:00 19994330.282999988645 28999999.988000039011 27869999.999000009149 3956138.980000019073 60407.101592236 2024-04-07T02:26:17.569232+00:00 19994330.273999929428 28999999.986000061035 27869999.952999949455 3961333.875000000000 60407.101603890 2024-04-07T02:26:18.576111+00:00 19994330.278000000864 29000000.022999998182 27870000.039000030607 3964717.065999985207 60407.101615366 2024-04-07T02:26:19.567614+00:00 19994330.274000048637 28999999.947999950498 27869999.942999958992 3959926.944000006188 60407.101627020 2024-04-07T02:26:20.574494+00:00 19994330.281000021845 29000000.022999998182 27870000.011000040919 3960945.981999992859 60407.101638495 2024-04-07T02:26:21.565997+00:00 19994330.279999971390 29000000.009999990463 27870000.009000059217 3955799.128999948967 60407.101650149 2024-04-07T02:26:22.572876+00:00 19994330.278000000864 29000000.001999970526 27870000.001999970526 3958761.953999996185 60407.101661625 2024-04-07T02:26:23.564378+00:00 19994330.276000019163 28999999.971000079066 27869999.998999949545 3959995.955999969970 60407.101673284 2024-04-07T02:26:24.571755+00:00 19994330.279000040144 29000000.021999958903 27869999.998000029474 3955629.103000044823 60407.101684754 2024-04-07T02:26:25.562761+00:00 19994330.274999979883 28999999.985999941826 27870000.037999991328 3956074.871000051033 60407.101696413 2024-04-07T02:26:26.570137+00:00 19994330.278999920934 28999999.995000001043 27870000.016000028700 3954326.050999999046 60407.101708068 2024-04-07T02:26:27.577016+00:00 19994330.280000090599 29000000.008999999613 27869999.962999939919 3953739.062999964226 60407.101719543 2024-04-07T02:26:28.568519+00:00 19994330.276999950409 29000000.008999999613 27869999.983000040054 3951608.909999967087 60407.101731197 2024-04-07T02:26:29.575398+00:00 19994330.279000040144 28999999.973999988288 27869999.988000039011 3959246.948000072967 60407.101742673 2024-04-07T02:26:30.566902+00:00 19994330.276999950409 29000000.015000000596 27869999.985999941826 3958544.970999956131 60407.101754326 2024-04-07T02:26:31.573781+00:00 19994330.276999950409 29000000.003999989480 27870000.001999970526 3957444.215000032913 60407.101765802 2024-04-07T02:26:32.565284+00:00 19994330.279000040144 28999999.977000001818 27870000.024000048637 3964248.934000014793 60407.101777456 2024-04-07T02:26:33.572163+00:00 19994330.277000069618 29000000.017000019550 27869999.993000030518 3963839.990999937057 60407.101788932 2024-04-07T02:26:34.563666+00:00 19994330.279999971390 29000000.023999989033 27870000.031999949366 3959731.983000040054 60407.101800585 2024-04-07T02:26:35.570546+00:00 19994330.276000019163 29000000.017000019550 27869999.998000029474 3961946.074999928009 60407.101812061 2024-04-07T02:26:36.562049+00:00 19994330.279999971390 28999999.968999978155 27870000.001000050455 3958769.016000031959 60407.101823720 2024-04-07T02:26:37.569424+00:00 19994330.276999950409 28999999.966000020504 27869999.960000000894 3960369.856999992859 60407.101835374 2024-04-07T02:26:38.576303+00:00 19994330.276000019163 29000000.087999999523 27870000.083000000566 3961551.047000051010 60407.101846850 2024-04-07T02:26:39.567807+00:00 19994330.284000039101 28999999.930999990553 27869999.915000010282 3961259.958999990951 60407.101858503 2024-04-07T02:26:40.574685+00:00 19994330.276999950409 29000000.019999980927 27870000.055999990553 3960931.985999941826 60407.101869979 2024-04-07T02:26:41.566189+00:00 19994330.276000019163 29000000.035000029951 27869999.999999988824 3959070.072000027169 60407.101881633 2024-04-07T02:26:42.573068+00:00 19994330.276000000536 28999999.963999990374 27869999.969000011683 3956534.016999959946 60407.101893108 2024-04-07T02:26:43.564571+00:00 19994330.276999998838 29000000.001999970526 27870000.015999998897 3958532.877000092994 60407.101904768 2024-04-07T02:26:44.571947+00:00 19994330.278000000864 29000000.030000030994 27870000.013999998569 3955980.046999930870 60407.101916238 2024-04-07T02:26:45.562953+00:00 19994330.279999990016 28999999.958000000566 27869999.937999989837 3961567.027999997139 60407.101927897 2024-04-07T02:26:46.570329+00:00 19994330.280000001192 28999999.998999949545 27870000.038000021130 3960626.924000024796 60407.101939367 2024-04-07T02:26:47.561336+00:00 19994330.276000011712 29000000.022000070661 27870000.029999971390 3961159.032999991905 60407.101951027 2024-04-07T02:26:48.568711+00:00 19994330.278999980539 28999999.995000001043 27869999.997000038624 3962994.057000041008 60407.101962680 2024-04-07T02:26:49.575589+00:00 19994330.274000018835 28999999.981999989599 27869999.958000000566 3962421.009999989998 60407.101974156 2024-04-07T02:26:50.567093+00:00 19994330.280999988317 29000000.059999939054 27869999.993999961764 3958829.970999956131 60407.101985810 2024-04-07T02:26:51.573973+00:00 19994330.279000010341 28999999.963000059128 27870000.029000040144 3960469.985000013839 60407.101997286 2024-04-07T02:26:52.565476+00:00 19994330.278999980539 28999999.990999940783 27870000.022999998182 3958229.070000051986 60407.102008945 2024-04-07T02:26:53.572851+00:00 19994330.277000010014 28999999.996000051498 27869999.958999991417 3959630.880999923218 60407.102020415 2024-04-07T02:26:54.563858+00:00 19994330.275999989361 29000000.009999990463 27870000.004000011832 3958980.103999971878 60407.102032075 2024-04-07T02:26:55.571233+00:00 19994330.276000019163 28999999.995000001043 27870000.001999970526 3963254.998000026215 60407.102043544 2024-04-07T02:26:56.562240+00:00 19994330.280999958515 29000000.003000020981 27870000.015999969095 3959532.940999985207 60407.102055204 2024-04-07T02:26:57.569616+00:00 19994330.280000030994 29000000.026999950409 27869999.981999989599 3960514.171000003815 60407.102066858 2024-04-07T02:26:58.576495+00:00 19994330.274999979883 28999999.955000039190 27869999.996000051498 3958824.845000029076 60407.102078333 2024-04-07T02:26:59.567998+00:00 19994330.280000030994 29000000.025999899954 27869999.990999940783 3956786.037000060081 60407.102089987 2024-04-07T02:27:00.574877+00:00 19994330.275999959558 29000000.006000038236 27870000.006000038236 3955823.980999947060 60407.102101463 2024-04-07T02:27:01.566381+00:00 19994330.276000019163 28999999.986000061035 27870000.044999960810 3960528.057999968994 60407.102113122 2024-04-07T02:27:02.573756+00:00 19994330.278000000864 29000000.000999931246 27869999.961000081152 3959680.942000031006 60407.102124592 2024-04-07T02:27:03.564763+00:00 19994330.282999988645 28999999.970000028610 27869999.957000020891 3957760.953999996185 60407.102136252 2024-04-07T02:27:04.572138+00:00 19994330.278999980539 29000000.043999999762 27870000.078999999911 3962131.009000062943 60407.102147722 2024-04-07T02:27:05.563145+00:00 19994330.276000019163 28999999.971999999136 27869999.953999999911 3960993.048999906052 60407.102159381 2024-04-07T02:27:06.570521+00:00 19994330.277000010014 28999999.992000009865 27870000.016999959946 3955789.979000092018 60407.102170851 2024-04-07T02:27:07.561528+00:00 19994330.275999959558 28999999.997999999672 27869999.991999980062 3962494.083999990951 60407.102182510 2024-04-07T02:27:08.568903+00:00 19994330.280000030994 29000000.057000000030 27870000.001999970526 3960838.855000019073 60407.102194164 2024-04-07T02:27:09.575782+00:00 19994330.276000019163 28999999.962000008672 27870000.021000031382 3957923.024999976158 60407.102205640 2024-04-07T02:27:10.567285+00:00 19994330.281999949366 28999999.986999988556 27869999.947999950498 3962655.084999918938 60407.102217299 2024-04-07T02:27:11.574660+00:00 19994330.278000000864 29000000.036000009626 27870000.073000069708 3959137.942000031006 60407.102228769 2024-04-07T02:27:12.565668+00:00 19994330.274000048637 28999999.919999990612 27869999.919999960810 3957306.027000070084 60407.102240429 2024-04-07T02:27:13.573043+00:00 19994330.278000000864 29000000.026000019163 27870000.013000011444 3960584.986999989022 60407.102251898 2024-04-07T02:27:14.564050+00:00 19994330.276999950409 29000000.057999968529 27870000.057999968529 3963340.921000003815 60407.102263558 2024-04-07T02:27:15.571425+00:00 19994330.279000040144 28999999.984000030905 27869999.947000030428 3961354.050999999046 60407.102275028 2024-04-07T02:27:16.562432+00:00 19994330.279000040144 29000000.018000010401 27870000.110999990255 3964212.979999899864 60407.102286688 2024-04-07T02:27:17.569808+00:00 19994330.278000000864 28999999.981000009924 27869999.914000000805 3958351.100000023842 60407.102298158 2024-04-07T02:27:18.560815+00:00 19994330.276999950409 29000000.002999961376 27870000.013000011444 3959533.935999989975 60407.102309817 2024-04-07T02:27:19.568190+00:00 19994330.278000000864 28999999.970000028610 27869999.942000001669 3963749.970000029076 60407.102321477 2024-04-07T02:27:20.575565+00:00 19994330.276999950409 29000000.039999961853 27870000.055999990553 3960596.011999965180 60407.102332946 2024-04-07T02:27:21.566573+00:00 19994330.282000061125 28999999.978000041097 27869999.988999988884 3961988.025000094902 60407.102344606 2024-04-07T02:27:22.573948+00:00 19994330.276999950409 29000000.031999949366 27870000.076000008732 3964802.013999938965 60407.102356082 2024-04-07T02:27:23.565451+00:00 19994330.277000069618 28999999.968000050634 27869999.940000001341 3955479.937000035774 60407.102367735 2024-04-07T02:27:24.572330+00:00 19994330.278000000864 29000000.008999940008 27870000.028000000864 3958077.128000020981 60407.102379211 2024-04-07T02:27:25.563833+00:00 19994330.278000000864 28999999.967000011355 27869999.942000031471 3961687.926999927033 60407.102390870 2024-04-07T02:27:26.571209+00:00 19994330.276999950409 29000000.011000040919 27869999.982999980450 3959883.055999993812 60407.102402341 2024-04-07T02:27:27.562216+00:00 19994330.279000040144 28999999.985000010580 27870000.000999990851 3960227.861999989022 60407.102414000 2024-04-07T02:27:28.569591+00:00 19994330.276999950409 29000000.013999938965 27870000.017000019550 3964366.986999989022 60407.102425470 2024-04-07T02:27:29.560598+00:00 19994330.279000040144 29000000.014999989420 27870000.036000009626 3961639.084000111092 60407.102437129 2024-04-07T02:27:30.567973+00:00 19994330.276999950409 28999999.990000009537 27869999.967999991030 3962732.004999995232 60407.102448783 2024-04-07T02:27:31.574853+00:00 19994330.276000019163 29000000.012000080198 27870000.000999990851 3962349.032999991905 60407.102460259 2024-04-07T02:27:32.566356+00:00 19994330.278000000864 28999999.997999910265 27870000.011999960989 3965261.957000017166 60407.102471912 2024-04-07T02:27:33.573235+00:00 19994330.284000039101 29000000.022999998182 27870000.068000018597 3960061.043999909889 60407.102483388 2024-04-07T02:27:34.564738+00:00 19994330.273999929428 28999999.978000041097 27869999.901000019163 3958387.912000060081 60407.102495042 2024-04-07T02:27:35.571617+00:00 19994330.281000021845 29000000.016999959946 27870000.052000049502 3962888.921000003815 60407.102506517 2024-04-07T02:27:36.563120+00:00 19994330.276000000536 28999999.999000068754 27870000.011999960989 3961568.064999938011 60407.102518171 2024-04-07T02:27:37.570000+00:00 19994330.276999998838 29000000.024999979883 27869999.965000029653 3964491.128000020981 60407.102529647 2024-04-07T02:27:38.561502+00:00 19994330.274999998510 28999999.977000001818 27869999.983999971300 3962258.917000054847 60407.102541307 2024-04-07T02:27:39.568879+00:00 19994330.280000001192 28999999.995000001043 27870000.042999979109 3963924.074999928009 60407.102552960 2024-04-07T02:27:40.575757+00:00 19994330.278999999166 28999999.995999928564 27869999.971999999136 3958768.912999988068 60407.102564436 2024-04-07T02:27:41.567261+00:00 19994330.278000000864 28999999.978000000119 27870000.006000038236 3959739.994000076782 60407.102576090 2024-04-07T02:27:42.574140+00:00 19994330.281000021845 29000000.007999990135 27869999.997999910265 3962485.059999942780 60407.102587565 2024-04-07T02:27:43.565643+00:00 19994330.272999998182 29000000.024000000209 27870000.042999979109 3962365.968000053894 60407.102599219 2024-04-07T02:27:44.572522+00:00 19994330.278000000864 28999999.967000011355 27869999.969000101089 3963639.036999940872 60407.102610695 2024-04-07T02:27:45.564025+00:00 19994330.280999988317 29000000.014999989420 27869999.990000009537 3963925.991999983788 60407.102622354 2024-04-07T02:27:46.571400+00:00 19994330.280000001192 29000000.004000011832 27870000.012999888510 3959551.953000069130 60407.102633824 2024-04-07T02:27:47.562408+00:00 19994330.277000010014 28999999.981000009924 27869999.988000039011 3965983.102999926079 60407.102645484 2024-04-07T02:27:48.569783+00:00 19994330.274999979883 28999999.990000009537 27870000.009000059217 3964093.985000013839 60407.102656954 2024-04-07T02:27:49.560790+00:00 19994330.278000000864 28999999.996999979019 27869999.934000018984 3957672.888000010978 60407.102668613 2024-04-07T02:27:50.568165+00:00 19994330.279000040144 29000000.037000000477 27870000.026999950409 3960465.023000001907 60407.102680267 2024-04-07T02:27:51.575045+00:00 19994330.279999971390 28999999.995000001043 27869999.990999940783 3963061.067000031006 60407.102691743 2024-04-07T02:27:52.566548+00:00 19994330.278000000864 28999999.999000009149 27870000.025000099093 3960260.003999948967 60407.102703396 2024-04-07T02:27:53.573427+00:00 19994330.278999980539 29000000.009999990463 27869999.993999961764 3964286.976999998093 60407.102714872 2024-04-07T02:27:54.564930+00:00 19994330.275000039488 28999999.944000009447 27869999.971000000834 3961628.009999989998 60407.102726531 2024-04-07T02:27:55.572305+00:00 19994330.277000010014 29000000.023999989033 27870000.043000001460 3963305.979000092018 60407.102738001 2024-04-07T02:27:56.563312+00:00 19994330.278999980539 29000000.007000029087 27870000.012000009418 3966752.988999962807 60407.102749661 2024-04-07T02:27:57.570688+00:00 19994330.277000010014 28999999.979999959469 27869999.912999991328 3968848.975000023842 60407.102761131 2024-04-07T02:27:58.561695+00:00 19994330.280999958515 29000000.022000011057 27870000.087000001222 3960504.033999919891 60407.102772790 2024-04-07T02:27:59.569070+00:00 19994330.275000039488 28999999.989000018686 27869999.981999989599 3954660.083999990951 60407.102784266 2024-04-07T02:28:00.560573+00:00 19994330.282999988645 29000000.019999980927 27869999.996000021696 3960494.009000062943 60407.102795919 2024-04-07T02:28:01.567452+00:00 19994330.270999971777 28999999.991000059992 27870000.025000009686 3957982.879999995232 60407.102807579 2024-04-07T02:28:02.574828+00:00 19994330.281000021845 29000000.023999929428 27870000.003999978304 3953466.097000002861 60407.102819055 2024-04-07T02:28:03.566331+00:00 19994330.276999950409 28999999.950000051409 27869999.952000018209 3958091.940999985207 60407.102830708 2024-04-07T02:28:04.573210+00:00 19994330.280000090599 29000000.043999910355 27870000.088999990374 3954108.075000048149 60407.102842184 2024-04-07T02:28:05.564713+00:00 19994330.278000000864 28999999.992000099272 27870000.009999990463 3960479.843999981880 60407.102853838 2024-04-07T02:28:06.571592+00:00 19994330.276000019163 28999999.992999911308 27869999.903999980539 3955540.991999983788 60407.102865314 2024-04-07T02:28:07.563095+00:00 19994330.274999979883 29000000.012000080198 27870000.027000010014 3960344.129999995232 60407.102876967 2024-04-07T02:28:08.569975+00:00 19994330.278999920934 29000000.004999998957 27870000.023999989033 3956295.952000021935 60407.102888443 2024-04-07T02:28:09.561478+00:00 19994330.282999988645 28999999.967999938875 27869999.946000039577 3957016.947999954224 60407.102900097 2024-04-07T02:28:10.568357+00:00 19994330.275000099093 29000000.018000010401 27870000.022999998182 3954259.019000052940 60407.102911572 2024-04-07T02:28:11.559860+00:00 19994330.280999898911 29000000.006000038236 27870000.046999990940 3957424.065999985207 60407.102923226 2024-04-07T02:28:12.566739+00:00 19994330.275000099093 28999999.993999961764 27870000.010999981314 3952208.883000016212 60407.102934886 2024-04-07T02:28:13.574115+00:00 19994330.281999949366 29000000.016000028700 27869999.996999979019 3961264.143000007141 60407.102946362 2024-04-07T02:28:14.565618+00:00 19994330.271000031382 28999999.985000010580 27869999.930999990553 3959867.949999928009 60407.102958015 2024-04-07T02:28:15.572497+00:00 19994330.282999988645 28999999.993000030518 27869999.991999980062 3959649.889000058174 60407.102969491 2024-04-07T02:28:16.564000+00:00 19994330.278000000864 29000000.002999901772 27870000.005000110716 3961185.136999965180 60407.102981145 2024-04-07T02:28:17.570880+00:00 19994330.276999950409 29000000.014999989420 27870000.059999939054 3959777.935999989975 60407.102992620 2024-04-07T02:28:18.562383+00:00 19994330.280000090599 28999999.971999999136 27869999.950999978930 3957914.131999969017 60407.103004280 2024-04-07T02:28:19.569758+00:00 19994330.272999998182 29000000.024000000209 27869999.981000069529 3958684.855000019073 60407.103015750 2024-04-07T02:28:20.560764+00:00 19994330.278999920934 28999999.980999998748 27870000.067999958992 3958858.052000045776 60407.103027409 2024-04-07T02:28:21.568140+00:00 19994330.280000090599 28999999.995000001043 27869999.934999939054 3953282.087999939919 60407.103039063 2024-04-07T02:28:22.575019+00:00 19994330.278999920934 29000000.023999989033 27869999.996000051498 3957861.894000052940 60407.103050538 2024-04-07T02:28:23.566523+00:00 19994330.279999971390 28999999.951999988407 27869999.998000029474 3953094.962999939919 60407.103062192 2024-04-07T02:28:24.573402+00:00 19994330.272999998182 29000000.047000020742 27870000.052999969572 3957622.994000076782 60407.103073668 2024-04-07T02:28:25.564905+00:00 19994330.279000040144 28999999.972999989986 27869999.993999961764 3958007.077000021935 60407.103085321 2024-04-07T02:28:26.571784+00:00 19994330.278000000864 29000000.057000011206 27870000.017000079155 3957907.011999965180 60407.103096797 2024-04-07T02:28:27.563287+00:00 19994330.279000040144 28999999.962999969721 27869999.980000019073 3956131.960999966133 60407.103108457 2024-04-07T02:28:28.570663+00:00 19994330.275999899954 28999999.995000001043 27869999.990000009537 3955794.980000019073 60407.103119927 2024-04-07T02:28:29.561670+00:00 19994330.280000090599 29000000.013000011444 27870000.052999969572 3958569.972000002861 60407.103131586 2024-04-07T02:28:30.569045+00:00 19994330.276999998838 29000000.013000011444 27869999.940999981016 3956867.000000000000 60407.103143056 2024-04-07T02:28:31.560052+00:00 19994330.276999998838 28999999.964999970049 27870000.009999990463 3958065.109000000171 60407.103154716 2024-04-07T02:28:32.567427+00:00 19994330.276999998838 28999999.989000018686 27869999.963999990374 3956799.017999999225 60407.103166375 2024-04-07T02:28:33.574803+00:00 19994330.280999988317 29000000.014999989420 27869999.997999999672 3957791.913000001106 60407.103177845 2024-04-07T02:28:34.565810+00:00 19994330.279000010341 29000000.028000000864 27870000.067999999970 3956232.120999998879 60407.103189505 2024-04-07T02:28:35.573185+00:00 19994330.276999998838 28999999.992000039667 27869999.943999990821 3959038.780999999028 60407.103200974 2024-04-07T02:28:36.564192+00:00 19994330.276000011712 29000000.027000010014 27870000.052999999374 3957969.149000000209 60407.103212634 2024-04-07T02:28:37.571567+00:00 19994330.280000001192 28999999.949000000954 27869999.968000009656 3955618.042999998201 60407.103224110 2024-04-07T02:28:38.563071+00:00 19994330.275999989361 29000000.031000021845 27869999.982999980450 3954344.841000006068 60407.103235763 2024-04-07T02:28:39.569950+00:00 19994330.275999989361 28999999.971999879926 27870000.070000018924 3955813.092000000179 60407.103247239 2024-04-07T02:28:40.561453+00:00 19994330.282999988645 29000000.006000038236 27869999.936999980360 3958333.985999993980 60407.103258893 2024-04-07T02:28:41.568332+00:00 19994330.275000009686 28999999.988000039011 27870000.013999998569 3958745.977000006009 60407.103270369 2024-04-07T02:28:42.559835+00:00 19994330.279000010341 29000000.014999989420 27870000.015999998897 3960250.089000002015 60407.103282022 2024-04-07T02:28:43.566714+00:00 19994330.278000000864 28999999.985999941826 27869999.971999999136 3961425.930999993812 60407.103293682 2024-04-07T02:28:44.574090+00:00 19994330.278000000864 29000000.017000079155 27870000.069999989122 3959298.973999998998 60407.103305157 2024-04-07T02:28:45.565592+00:00 19994330.278000000864 28999999.995000001043 27869999.909000039101 3957673.012000001967 60407.103316811 2024-04-07T02:28:46.572472+00:00 19994330.278000000864 29000000.009999990463 27870000.022999998182 3957271.010999999940 60407.103328287 2024-04-07T02:28:47.563975+00:00 19994330.278999980539 28999999.977999929339 27869999.988999959081 3960611.045000001788 60407.103339940 2024-04-07T02:28:48.570855+00:00 19994330.277000010014 29000000.017000079155 27870000.044000029564 3963889.003000006080 60407.103351416 2024-04-07T02:28:49.562358+00:00 19994330.276000019163 28999999.991999980062 27870000.019999980927 3960174.978999986779 60407.103363076 2024-04-07T02:28:50.569733+00:00 19994330.279999971390 29000000.013000011444 27869999.975000020117 3956739.937000005972 60407.103374545 2024-04-07T02:28:51.560740+00:00 19994330.277000010014 28999999.998000029474 27870000.037000000477 3949732.979000002146 60407.103386205 2024-04-07T02:28:52.568115+00:00 19994330.281000021845 28999999.971999999136 27869999.975000020117 3955538.208000003826 60407.103397675 2024-04-07T02:28:53.559122+00:00 19994330.275999959558 29000000.019999980927 27869999.940999981016 3961590.802999988198 60407.103409335 2024-04-07T02:28:54.566499+00:00 19994330.279000040144 28999999.998999949545 27870000.036999940872 3966444.939999998081 60407.103420988 2024-04-07T02:28:55.573376+00:00 19994330.274999979883 28999999.980000000447 27869999.966000080109 3954857.051000013947 60407.103432464 2024-04-07T02:28:56.564879+00:00 19994330.280000030994 29000000.010999999940 27870000.037999991328 3959987.033999993932 60407.103444123 2024-04-07T02:28:57.572255+00:00 19994330.276000019163 29000000.019000001252 27869999.998999949545 3960491.987000002991 60407.103455593 2024-04-07T02:28:58.563263+00:00 19994330.280999898911 29000000.009999990463 27869999.993000030518 3959753.979000002146 60407.103467253 2024-04-07T02:28:59.570638+00:00 19994330.281000021845 29000000.011000011116 27870000.029999971390 3956573.979999988806 60407.103478723 2024-04-07T02:29:00.561645+00:00 19994330.272999998182 28999999.988000009209 27869999.975000020117 3960305.008000000846 60407.103490382 2024-04-07T02:29:01.569020+00:00 19994330.277000069618 28999999.971999999136 27869999.967999938875 3961782.082000001799 60407.103501852 2024-04-07T02:29:02.560027+00:00 19994330.281000021845 29000000.044999990612 27870000.055000070482 3960270.939999998081 60407.103513512 2024-04-07T02:29:03.567402+00:00 19994330.275999899954 28999999.956000000238 27869999.962000008672 3962456.992000014056 60407.103525165 2024-04-07T02:29:04.574282+00:00 19994330.280000090599 29000000.002999991179 27869999.995000001043 3962152.068999975920 60407.103536641 2024-04-07T02:29:05.565785+00:00 19994330.278999920934 29000000.017000019550 27870000.041000008583 3963998.019000024069 60407.103548300 2024-04-07T02:29:06.573160+00:00 19994330.276000019163 28999999.977999988943 27869999.993999961764 3966092.949000000954 60407.103559771 2024-04-07T02:29:07.564167+00:00 19994330.278000000864 29000000.022999998182 27870000.000000000000 3962850.104000002146 60407.103571430 2024-04-07T02:29:08.571543+00:00 19994330.274999979883 28999999.986000001431 27869999.988000039011 3966271.893999993801 60407.103582900 2024-04-07T02:29:09.562550+00:00 19994330.278000000864 28999999.975000020117 27869999.963999990374 3958008.046000003815 60407.103594559 2024-04-07T02:29:10.569925+00:00 19994330.282000061125 29000000.041000008583 27870000.011999960989 3969529.936999977101 60407.103606035 2024-04-07T02:29:11.561428+00:00 19994330.278000000864 28999999.968999978155 27869999.978000041097 3965962.122000008821 60407.103617689 2024-04-07T02:29:12.568307+00:00 19994330.276000019163 29000000.002999961376 27870000.015000000596 3965906.898999989033 60407.103629164 2024-04-07T02:29:13.559811+00:00 19994330.278999920934 29000000.012000080198 27870000.011999998242 3962664.062000005972 60407.103640818 2024-04-07T02:29:14.566690+00:00 19994330.276000019163 28999999.970999959856 27870000.013000000268 3956735.997999995947 60407.103652478 2024-04-07T02:29:15.574065+00:00 19994330.278000000864 29000000.023999929428 27869999.955000009388 3960384.868000001181 60407.103663947 2024-04-07T02:29:16.565072+00:00 19994330.281999949366 29000000.019000049680 27870000.059999968857 3965024.135000019800 60407.103675607 2024-04-07T02:29:17.572447+00:00 19994330.276000019163 29000000.034999970347 27869999.994000021368 3957057.931999980938 60407.103687083 2024-04-07T02:29:18.563950+00:00 19994330.277000069618 28999999.966000080109 27869999.995999988168 3963416.041999996174 60407.103698737 2024-04-07T02:29:19.570829+00:00 19994330.281000021845 28999999.955999970436 27869999.977000001818 3960018.919000000227 60407.103710212 2024-04-07T02:29:20.562333+00:00 19994330.278000000864 29000000.060999989510 27870000.027000010014 3959959.154000014067 60407.103721872 2024-04-07T02:29:21.569708+00:00 19994330.273999929428 28999999.962000008672 27870000.012000020593 3960838.923999994993 60407.103733342 2024-04-07T02:29:22.560716+00:00 19994330.279000040144 28999999.988999959081 27869999.946999970824 3959537.990999997128 60407.103745001 2024-04-07T02:29:23.568091+00:00 19994330.282000001520 29000000.040000081062 27870000.013000011444 3957940.062999994028 60407.103756471 2024-04-07T02:29:24.559098+00:00 19994330.274999998510 28999999.996999979019 27870000.006999969482 3957107.903000026941 60407.103768131 2024-04-07T02:29:25.566473+00:00 19994330.274999998510 28999999.997999910265 27869999.999000009149 3959955.041999996174 60407.103779784 2024-04-07T02:29:26.573352+00:00 19994330.278000000864 28999999.986000061035 27870000.000999990851 3964303.959999979008 60407.103791260 2024-04-07T02:29:27.564855+00:00 19994330.278000000864 28999999.978000041097 27869999.971999999136 3963726.931000024080 60407.103802919 2024-04-07T02:29:28.572230+00:00 19994330.280000001192 29000000.002999901772 27870000.012000020593 3962387.061999977101 60407.103814390 2024-04-07T02:29:29.563238+00:00 19994330.280000019819 29000000.014000058174 27870000.031000021845 3964076.055000007153 60407.103826049 2024-04-07T02:29:30.570613+00:00 19994330.280999988317 29000000.011000040919 27869999.944000009447 3962343.046999990940 60407.103837519 2024-04-07T02:29:31.561620+00:00 19994330.271000001580 28999999.995999928564 27870000.018000010401 3955417.959000021219 60407.103849178 2024-04-07T02:29:32.568995+00:00 19994330.280000001192 29000000.006999999285 27870000.019999980927 3959624.882999985944 60407.103860654 2024-04-07T02:29:33.560499+00:00 19994330.275000009686 28999999.969999998808 27869999.980000019073 3963223.149000018835 60407.103872308 2024-04-07T02:29:34.567378+00:00 19994330.282000008970 29000000.037999998778 27870000.032999988645 3958385.950999975204 60407.103883783 2024-04-07T02:29:35.558881+00:00 19994330.278999980539 28999999.976000010967 27869999.988999959081 3958996.002000004053 60407.103895437 2024-04-07T02:29:36.565760+00:00 19994330.278000030667 29000000.015999998897 27869999.988000039011 3961882.970000029076 60407.103907096 2024-04-07T02:29:37.573135+00:00 19994330.274999979883 29000000.018999990076 27870000.037999991328 3959110.084999979008 60407.103918572 2024-04-07T02:29:38.564639+00:00 19994330.278999980539 28999999.956999991089 27869999.953999999911 3960502.919000030030 60407.103930226 2024-04-07T02:29:39.571518+00:00 19994330.277000010014 29000000.015999998897 27869999.980000019073 3963109.039999961853 60407.103941701 2024-04-07T02:29:40.563021+00:00 19994330.277000010014 29000000.026000019163 27869999.993999961764 3961169.055999993812 60407.103953355 2024-04-07T02:29:41.569900+00:00 19994330.279999971390 28999999.977999988943 27870000.036000009626 3960528.925999999046 60407.103964831 2024-04-07T02:29:42.561402+00:00 19994330.279000040144 28999999.989000018686 27870000.018000010401 3963596.989000021946 60407.103976490 2024-04-07T02:29:43.568778+00:00 19994330.273999989033 29000000.003999948502 27869999.998000029474 3960014.967000008095 60407.103987961 2024-04-07T02:29:44.559785+00:00 19994330.283999979496 29000000.008000019938 27870000.008000019938 3960477.018000007141 60407.103999620 2024-04-07T02:29:45.567161+00:00 19994330.272999998182 28999999.954999979585 27869999.979999899864 3960261.025999962818 60407.104011090 2024-04-07T02:29:46.558168+00:00 19994330.282999988645 29000000.022999998182 27869999.991000059992 3958988.059000014793 60407.104022749 2024-04-07T02:29:47.565543+00:00 19994330.276000019163 28999999.994000021368 27870000.006000038236 3961459.871999979019 60407.104034409 2024-04-07T02:29:48.572918+00:00 19994330.281000021845 29000000.062000039965 27870000.116999980062 3959449.995000004768 60407.104045879 2024-04-07T02:29:49.563926+00:00 19994330.273999929428 28999999.965999960899 27869999.916000008583 3957690.099000037182 60407.104057538 2024-04-07T02:29:50.571301+00:00 19994330.277000069618 28999999.984999950975 27869999.997000001371 3960849.958000003826 60407.104069008 2024-04-07T02:29:51.562308+00:00 19994330.278999920934 28999999.990000009537 27870000.015000000596 3966209.939999998081 60407.104080668 2024-04-07T02:29:52.569683+00:00 19994330.281000021845 29000000.031000021845 27869999.952999990433 3959284.038999975193 60407.104092138 2024-04-07T02:29:53.560691+00:00 19994330.276000019163 28999999.985000010580 27869999.978000000119 3957384.962000011932 60407.104103797 2024-04-07T02:29:54.568066+00:00 19994330.277000069618 29000000.011000040919 27870000.046999990940 3960711.020999968052 60407.104115267 2024-04-07T02:29:55.559073+00:00 19994330.274999979883 28999999.982999920845 27870000.003000020981 3958959.038000047207 60407.104126927 2024-04-07T02:29:56.566447+00:00 19994330.281000021845 29000000.033000111580 27870000.033999979496 3959018.959999979008 60407.104138580 2024-04-07T02:29:57.573327+00:00 19994330.278000000864 28999999.947999950498 27869999.932999998331 3960538.009999989998 60407.104150056 2024-04-07T02:29:58.564830+00:00 19994330.276999950409 29000000.036999940872 27870000.005000028759 3955697.037000000011 60407.104161715 2024-04-07T02:29:59.572205+00:00 19994330.279000040144 28999999.980000019073 27870000.037999991328 3960408.984000027180 60407.104173185 2024-04-07T02:30:00.563213+00:00 19994330.278999920934 29000000.018000010401 27870000.008000019938 3957866.875000000000 60407.104184845 2024-04-07T02:30:01.570588+00:00 19994330.278000000864 28999999.985000010580 27869999.962000008672 3962236.168999969959 60407.104196315 2024-04-07T02:30:02.561595+00:00 19994330.274000048637 29000000.022999998182 27870000.028999980539 3959399.961000024807 60407.104207974 2024-04-07T02:30:03.568970+00:00 19994330.281000021845 28999999.985000010580 27870000.019999980927 3964967.006999969017 60407.104219444 2024-04-07T02:30:04.559977+00:00 19994330.278999920934 28999999.990999940783 27869999.949000000954 3954621.985000013839 60407.104231103 2024-04-07T02:30:05.567352+00:00 19994330.275000099093 29000000.014000058174 27869999.981000009924 3959165.027999997139 60407.104242573 2024-04-07T02:30:06.558360+00:00 19994330.279999971390 29000000.001000050455 27870000.032000008970 3961632.051999986172 60407.104254233 2024-04-07T02:30:07.565735+00:00 19994330.276999950409 29000000.013000011444 27869999.969999969006 3959313.887000023853 60407.104265887 2024-04-07T02:30:08.572614+00:00 19994330.279000040144 29000000.019999980927 27870000.054000079632 3957239.043999969959 60407.104277363 2024-04-07T02:30:09.564118+00:00 19994330.276999950409 28999999.960000000894 27869999.955999970436 3959833.970000029076 60407.104289022 2024-04-07T02:30:10.571493+00:00 19994330.278000000864 29000000.015000000596 27870000.032999988645 3957070.954999982845 60407.104300492 2024-04-07T02:30:11.562500+00:00 19994330.279000040144 28999999.975999999791 27869999.963999990374 3954518.078000009060 60407.104312151 2024-04-07T02:30:12.569874+00:00 19994330.276999950409 29000000.026000011712 27870000.049999948591 3956269.973999977112 60407.104323621 2024-04-07T02:30:13.560882+00:00 19994330.279000040144 28999999.951000008732 27869999.915000081062 3959674.050000011921 60407.104335281 2024-04-07T02:30:14.568257+00:00 19994330.278000000864 29000000.003999978304 27870000.044999960810 3963188.992000042927 60407.104346756 2024-04-07T02:30:15.559760+00:00 19994330.276000019163 29000000.000000000000 27870000.001000050455 3956753.985999941826 60407.104358410 2024-04-07T02:30:16.566640+00:00 19994330.278000000864 29000000.022999998182 27870000.011999960989 3957400.968000053894 60407.104369886 2024-04-07T02:30:17.558143+00:00 19994330.278999999166 29000000.015000019222 27870000.031000021845 3955151.028999983799 60407.104381540 2024-04-07T02:30:18.565022+00:00 19994330.278000000864 28999999.987999979407 27869999.965999960899 3956049.083999990951 60407.104393199 2024-04-07T02:30:19.572398+00:00 19994330.278000000864 28999999.990000009537 27869999.962000008672 3959058.920000017155 60407.104404675 2024-04-07T02:30:20.563901+00:00 19994330.278999999166 29000000.028999980539 27870000.090999960899 3957329.939000010025 60407.104416328 2024-04-07T02:30:21.570780+00:00 19994330.277000010014 28999999.958000000566 27869999.947000030428 3961443.079999982845 60407.104427804 2024-04-07T02:30:22.562283+00:00 19994330.280999988317 29000000.046999990940 27870000.027000069618 3959839.059000014793 60407.104439458 2024-04-07T02:30:23.569162+00:00 19994330.274999991059 28999999.979000028223 27870000.009999990463 3963861.898999989033 60407.104450934 2024-04-07T02:30:24.560666+00:00 19994330.278000030667 29000000.008999999613 27870000.000000000000 3964499.064000010025 60407.104462587 2024-04-07T02:30:25.567545+00:00 19994330.274999979883 29000000.003000020981 27869999.978999968618 3959073.968999981880 60407.104474063 2024-04-07T02:30:26.559047+00:00 19994330.281000021845 29000000.008999940008 27870000.008999940008 3962982.973999977112 60407.104485722 2024-04-07T02:30:27.566423+00:00 19994330.275999989361 29000000.013999998569 27870000.002000089735 3961312.990999997128 60407.104497192 2024-04-07T02:30:28.557430+00:00 19994330.282000008970 28999999.968999978155 27869999.973999980837 3959757.046000003815 60407.104508852 2024-04-07T02:30:29.564806+00:00 19994330.278999980539 29000000.004000071436 27870000.008999999613 3957566.896000028122 60407.104520506 2024-04-07T02:30:30.571684+00:00 19994330.275000039488 28999999.991999980062 27869999.953999999911 3956913.083000003826 60407.104531982 2024-04-07T02:30:31.563188+00:00 19994330.278000000864 29000000.024000048637 27870000.065000001341 3956791.972999989986 60407.104543635 2024-04-07T02:30:32.570067+00:00 19994330.279999971390 28999999.977999929339 27870000.035000000149 3958920.009999989998 60407.104555111 2024-04-07T02:30:33.561570+00:00 19994330.275000039488 28999999.993000030518 27869999.964999999851 3960580.030000030994 60407.104566770 2024-04-07T02:30:34.568945+00:00 19994330.279999971390 29000000.013000011444 27869999.962999999523 3961768.940999985207 60407.104578240 2024-04-07T02:30:35.559952+00:00 19994330.281000021845 28999999.980000019073 27870000.002999991179 3956406.098999977112 60407.104589900 2024-04-07T02:30:36.567328+00:00 19994330.273999989033 29000000.000999931246 27870000.013999998569 3961746.009999989998 60407.104601370 2024-04-07T02:30:37.558335+00:00 19994330.278999980539 28999999.981000069529 27869999.925000008196 3955987.944000006188 60407.104613029 2024-04-07T02:30:38.565710+00:00 19994330.276000019163 29000000.018999930471 27870000.083999991417 3958255.938000022899 60407.104624689 2024-04-07T02:30:39.573085+00:00 19994330.278999980539 28999999.958999991417 27869999.966000020504 3953152.069999992847 60407.104636158 2024-04-07T02:30:40.564093+00:00 19994330.278000000864 29000000.082000020891 27870000.041000008583 3957329.972999989986 60407.104647818 2024-04-07T02:30:41.571468+00:00 19994330.278999980539 28999999.949000000954 27869999.991000000387 3957874.986000000965 60407.104659288 2024-04-07T02:30:42.562475+00:00 19994330.278000000864 29000000.036000009626 27870000.039999961853 3953809.037999988068 60407.104670947 2024-04-07T02:30:43.569850+00:00 19994330.275999959558 28999999.995000001043 27869999.901000019163 3961871.990000010002 60407.104682423 2024-04-07T02:30:44.561353+00:00 19994330.277000069618 29000000.004999998957 27870000.010999981314 3959374.057000041008 60407.104694077 2024-04-07T02:30:45.568232+00:00 19994330.276999950409 28999999.991000059992 27870000.034000039101 3954062.991999983788 60407.104705553 2024-04-07T02:30:46.559736+00:00 19994330.280000090599 28999999.997999999672 27869999.991000000387 3958058.891999959946 60407.104717206 2024-04-07T02:30:47.566615+00:00 19994330.278999920934 29000000.008999999613 27870000.016999959946 3959117.065999985207 60407.104728682 2024-04-07T02:30:48.558117+00:00 19994330.277000069618 28999999.995999988168 27870000.032999988645 3955948.009999989998 60407.104740336 2024-04-07T02:30:49.564997+00:00 19994330.275999899954 28999999.970000009984 27869999.922999981791 3955660.060000061989 60407.104751995 2024-04-07T02:30:50.572373+00:00 19994330.281000021845 28999999.981000009924 27870000.026000019163 3958085.926999927033 60407.104763465 2024-04-07T02:30:51.563382+00:00 19994330.278000000864 29000000.065999981016 27870000.027000069618 3959342.008000016212 60407.104775124 2024-04-07T02:30:52.570754+00:00 19994330.277000069618 28999999.965999990702 27869999.970999959856 3959634.164000033867 60407.104786600 2024-04-07T02:30:53.562258+00:00 19994330.278000000864 28999999.996000021696 27870000.021999958903 3957409.799000024796 60407.104798254 2024-04-07T02:30:54.569138+00:00 19994330.278999920934 29000000.044999990612 27869999.993000030518 3960339.930999993812 60407.104809729 2024-04-07T02:30:55.560640+00:00 19994330.277000069618 28999999.987999979407 27870000.024999979883 3958317.126000047196 60407.104821383 2024-04-07T02:30:56.567520+00:00 19994330.276000019163 29000000.004000011832 27869999.944000009447 3956839.946999907028 60407.104832859 2024-04-07T02:30:57.559023+00:00 19994330.280999898911 28999999.990000009537 27870000.057000041008 3953210.085000038147 60407.104844513 2024-04-07T02:30:58.565902+00:00 19994330.281000021845 29000000.021000031382 27870000.011999960989 3958049.991000055801 60407.104855989 2024-04-07T02:30:59.557404+00:00 19994330.279000040144 28999999.974999960512 27869999.978000041097 3961229.951999903191 60407.104867642 2024-04-07T02:31:00.564284+00:00 19994330.274999979883 28999999.986999988556 27869999.988999959081 3960327.984000086784 60407.104879302 2024-04-07T02:31:01.571660+00:00 19994330.277000069618 28999999.992000039667 27870000.042999979109 3957075.942999958992 60407.104890772 2024-04-07T02:31:02.562667+00:00 19994330.275999899954 29000000.018000010401 27869999.939000010490 3961393.049999951851 60407.104902431 2024-04-07T02:31:03.570042+00:00 19994330.277000069618 28999999.996999979019 27870000.028000000864 3958940.076000093948 60407.104913907 2024-04-07T02:31:04.561545+00:00 19994330.281999949366 28999999.991000059992 27869999.993000030518 3956883.813999890815 60407.104925560 2024-04-07T02:31:05.568424+00:00 19994330.278000000864 29000000.052999969572 27870000.042000059038 3956058.118000030983 60407.104937036 2024-04-07T02:31:06.559928+00:00 19994330.277000069618 28999999.954999919981 27869999.961999889463 3960331.001999973785 60407.104948690 2024-04-07T02:31:07.566807+00:00 19994330.278000000864 29000000.004000071436 27869999.958000000566 3958713.055999993812 60407.104960165 2024-04-07T02:31:08.558310+00:00 19994330.276999950409 28999999.990999940783 27870000.032999999821 3960902.981000065804 60407.104971820 2024-04-07T02:31:09.565189+00:00 19994330.279000040144 29000000.020000100136 27869999.981999989599 3960853.840000032913 60407.104983479 2024-04-07T02:31:10.572564+00:00 19994330.274999979883 28999999.967999938875 27869999.991000011563 3963394.061999917030 60407.104994949 2024-04-07T02:31:11.563572+00:00 19994330.280000001192 28999999.996000051498 27870000.041999980807 3951723.096000074875 60407.105006608 2024-04-07T02:31:12.570947+00:00 19994330.278000000864 29000000.046999931335 27870000.008000019938 3959579.985000013839 60407.105018084 2024-04-07T02:31:13.562450+00:00 19994330.278000000864 28999999.965000029653 27869999.986999988556 3964510.006999969017 60407.105029738 2024-04-07T02:31:14.569329+00:00 19994330.278000000864 29000000.011000040919 27869999.978000018746 3955069.080999969970 60407.105041213 2024-04-07T02:31:15.560832+00:00 19994330.275999989361 29000000.006999969482 27870000.021000001580 3956286.853999971878 60407.105052867 2024-04-07T02:31:16.567711+00:00 19994330.280999999493 28999999.970000028610 27869999.927999969572 3957829.045000075828 60407.105064343 2024-04-07T02:31:17.559215+00:00 19994330.278000008315 29000000.026999950409 27870000.048000041395 3957316.990999937057 60407.105075996 2024-04-07T02:31:18.566094+00:00 19994330.278999980539 29000000.004999998957 27869999.993999961764 3958681.939000010025 60407.105087472 2024-04-07T02:31:19.557597+00:00 19994330.275000009686 28999999.973000049591 27870000.002000030130 3958119.069000006188 60407.105099126 2024-04-07T02:31:20.564476+00:00 19994330.275999989361 29000000.000999931246 27870000.028000000864 3955951.960000038147 60407.105110785 2024-04-07T02:31:21.571852+00:00 19994330.280000001192 29000000.009000059217 27870000.055000010878 3956994.171999930870 60407.105122261 2024-04-07T02:31:22.563356+00:00 19994330.281000021845 28999999.962000008672 27869999.903000000864 3957670.810000061989 60407.105133915 2024-04-07T02:31:23.570234+00:00 19994330.279000010341 29000000.035999998450 27869999.978999968618 3955217.105000019073 60407.105145391 2024-04-07T02:31:24.561737+00:00 19994330.275999959558 28999999.989000000060 27870000.045000020415 3958214.937999964226 60407.105157044 2024-04-07T02:31:25.568617+00:00 19994330.275000039488 29000000.017000000924 27870000.012999951839 3958449.054999948014 60407.105168520 2024-04-07T02:31:26.560120+00:00 19994330.278999980539 29000000.003000009805 27869999.938000079244 3962410.943000078201 60407.105180174 2024-04-07T02:31:27.566998+00:00 19994330.279999971390 29000000.008999999613 27870000.044999960810 3957261.930999993812 60407.105191649 2024-04-07T02:31:28.558502+00:00 19994330.277000010014 28999999.972999989986 27870000.011000040919 3955356.084999918938 60407.105203309 2024-04-07T02:31:29.565877+00:00 19994330.278999980539 29000000.022999998182 27869999.995000001043 3954805.933000088204 60407.105214779 2024-04-07T02:31:30.556884+00:00 19994330.276000019163 28999999.991000000387 27870000.032999988645 3953758.021999955177 60407.105226438 2024-04-07T02:31:31.564259+00:00 19994330.278999980539 28999999.973000019789 27869999.921000000089 3953838.995000004768 60407.105238092 2024-04-07T02:31:32.571139+00:00 19994330.276000019163 29000000.036999970675 27870000.082000020891 3957453.120000004768 60407.105249568 2024-04-07T02:31:33.562642+00:00 19994330.277000010014 28999999.967999991030 27869999.923999909312 3957106.919999957085 60407.105261222 2024-04-07T02:31:34.569521+00:00 19994330.280999958515 29000000.038000050932 27870000.070000048727 3960623.988000034820 60407.105272697 2024-04-07T02:31:35.561024+00:00 19994330.280000030994 28999999.970999959856 27869999.965999960899 3962106.991999983788 60407.105284357 2024-04-07T02:31:36.568399+00:00 19994330.276000019163 29000000.031000021845 27870000.022999998182 3960168.975000023842 60407.105295827 2024-04-07T02:31:37.559406+00:00 19994330.279999971390 28999999.984000030905 27869999.995000001043 3957873.991000055801 60407.105307486 2024-04-07T02:31:38.566782+00:00 19994330.274999979883 29000000.000999990851 27869999.967000011355 3955606.042999982834 60407.105318956 2024-04-07T02:31:39.557789+00:00 19994330.276000019163 29000000.006999969482 27870000.017000079155 3958250.121999979019 60407.105330615 2024-04-07T02:31:40.565164+00:00 19994330.278000000864 28999999.962000008672 27869999.984999898821 3959335.944000006188 60407.105342085 2024-04-07T02:31:41.556170+00:00 19994330.281999949366 29000000.037000000477 27869999.999000068754 3960766.944000006188 60407.105353745 2024-04-07T02:31:42.563547+00:00 19994330.279000040144 29000000.018000010401 27869999.995999928564 3958062.912999988068 60407.105365404 2024-04-07T02:31:43.570921+00:00 19994330.276000019163 28999999.973999980837 27870000.041000008583 3959941.159000039101 60407.105376874 2024-04-07T02:31:44.561929+00:00 19994330.276999950409 28999999.958999991417 27869999.956000089645 3958815.936999917030 60407.105388533 2024-04-07T02:31:45.569304+00:00 19994330.279000040144 29000000.049000021070 27870000.053999900818 3955392.973999977112 60407.105400003 2024-04-07T02:31:46.560311+00:00 19994330.278000000864 29000000.011000040919 27869999.989999998361 3959665.085000038147 60407.105411663 2024-04-07T02:31:47.567686+00:00 19994330.276999950409 29000000.008999940008 27869999.998999990523 3961448.893000007141 60407.105423139 2024-04-07T02:31:48.559190+00:00 19994330.278000000864 28999999.968999978155 27869999.989000011235 3960573.024999976158 60407.105434793 2024-04-07T02:31:49.566069+00:00 19994330.278000000864 29000000.002000089735 27869999.983000010252 3962159.022000073921 60407.105446268 2024-04-07T02:31:50.557572+00:00 19994330.277000069618 29000000.000000000000 27870000.021999981254 3960716.916000009049 60407.105457928 2024-04-07T02:31:51.564947+00:00 19994330.276999950409 28999999.974999900907 27869999.984000001103 3958128.112999916077 60407.105469581 2024-04-07T02:31:52.571826+00:00 19994330.282999988645 29000000.032999988645 27869999.985000010580 3963914.027000070084 60407.105481051 2024-04-07T02:31:53.562834+00:00 19994330.276000019163 28999999.971999999136 27870000.030999988317 3956488.003000020981 60407.105492711 2024-04-07T02:31:54.570209+00:00 19994330.278000000864 29000000.037000060081 27870000.035000029951 3965362.890999913216 60407.105504186 2024-04-07T02:31:55.561712+00:00 19994330.278000000864 28999999.986999988556 27869999.981999989599 3963128.073000072967 60407.105515840 2024-04-07T02:31:56.568591+00:00 19994330.277000069618 28999999.988000039011 27869999.939000010490 3958193.955999969970 60407.105527316 2024-04-07T02:31:57.560094+00:00 19994330.274999979883 29000000.032999988645 27870000.087999999523 3959355.046999930870 60407.105538975 2024-04-07T02:31:58.567470+00:00 19994330.279999971390 28999999.993000030518 27869999.949999991804 3961588.966000080109 60407.105550446 2024-04-07T02:31:59.558477+00:00 19994330.279999971390 28999999.998999949545 27869999.971999999136 3958312.042999982834 60407.105562105 2024-04-07T02:32:00.565852+00:00 19994330.278000000864 28999999.953999999911 27870000.013999998569 3956205.998000026215 60407.105573575 2024-04-07T02:32:01.556859+00:00 19994330.276000019163 29000000.011999998242 27869999.946999970824 3958585.946999907028 60407.105585234 2024-04-07T02:32:02.564235+00:00 19994330.279000040144 29000000.032000008970 27870000.097999989986 3962761.031000018120 60407.105596888 2024-04-07T02:32:03.571114+00:00 19994330.281000021845 28999999.947999998927 27869999.942000031471 3959403.979000092018 60407.105608364 2024-04-07T02:32:04.562617+00:00 19994330.274999979883 29000000.079999998212 27870000.021999958903 3960700.046999930870 60407.105620023 2024-04-07T02:32:05.569992+00:00 19994330.280999999493 28999999.944999989122 27869999.960000038147 3960888.011999965180 60407.105631493 2024-04-07T02:32:06.560999+00:00 19994330.276999998838 29000000.030999988317 27870000.054000020027 3961496.892000079155 60407.105643152 2024-04-07T02:32:07.568375+00:00 19994330.276999998838 28999999.968000020832 27870000.009999990463 3960161.088999987114 60407.105654622 2024-04-07T02:32:08.559382+00:00 19994330.276999998838 28999999.971999999136 27869999.993000030518 3964255.062000035774 60407.105666282 2024-04-07T02:32:09.566757+00:00 19994330.276000011712 29000000.037999961525 27869999.944999929518 3960387.912999988068 60407.105677752 2024-04-07T02:32:10.557764+00:00 19994330.280000001192 28999999.986000001431 27870000.027000069618 3957706.036000012886 60407.105689411 2024-04-07T02:32:11.565139+00:00 19994330.277000010014 29000000.033000048250 27870000.048999909312 3958588.944000006188 60407.105700887 2024-04-07T02:32:12.556642+00:00 19994330.280000001192 28999999.998999949545 27869999.955000039190 3965049.053999900818 60407.105712541 2024-04-07T02:32:13.563522+00:00 19994330.273999989033 28999999.961000028998 27869999.993999961764 3958361.935000061989 60407.105724200 2024-04-07T02:32:14.570897+00:00 19994330.278000000864 29000000.015999969095 27870000.042000059038 3961319.972000002861 60407.105735670 2024-04-07T02:32:15.561904+00:00 19994330.280999988317 29000000.015000049025 27869999.957999940962 3959594.136999965180 60407.105747330 2024-04-07T02:32:16.569279+00:00 19994330.277000010014 28999999.986999988556 27870000.012000080198 3961661.963000059128 60407.105758800 2024-04-07T02:32:17.560286+00:00 19994330.282000008970 28999999.967000011355 27870000.001999970526 3959104.922999978065 60407.105770459 2024-04-07T02:32:18.567662+00:00 19994330.277000010014 29000000.039999961853 27870000.019999980927 3964178.067999958992 60407.105781935 2024-04-07T02:32:19.559165+00:00 19994330.274999979883 28999999.986000061035 27869999.950000051409 3960177.993000030983 60407.105793588 2024-04-07T02:32:20.566044+00:00 19994330.278000000864 29000000.047999981791 27869999.990999940783 3962328.952999948990 60407.105805064 2024-04-07T02:32:21.557547+00:00 19994330.278000000864 28999999.985000010580 27870000.068000078201 3961612.006000041962 60407.105816724 2024-04-07T02:32:22.564922+00:00 19994330.276000019163 28999999.971999999136 27869999.995000001043 3962535.001999973785 60407.105828193 2024-04-07T02:32:23.555930+00:00 19994330.282000008970 29000000.029999971390 27870000.042999979109 3958230.000000000000 60407.105839853 2024-04-07T02:32:24.563305+00:00 19994330.278000000864 28999999.977000001818 27869999.938999999315 3958940.052999972831 60407.105851507 2024-04-07T02:32:25.570184+00:00 19994330.277000010014 28999999.990000009537 27870000.000999990851 3957108.985000013839 60407.105862983 2024-04-07T02:32:26.561687+00:00 19994330.273999989033 28999999.977000001818 27870000.000000011176 3957626.911000012886 60407.105874636 2024-04-07T02:32:27.568567+00:00 19994330.282000008970 29000000.014999989420 27869999.995999988168 3962251.121999979019 60407.105886112 2024-04-07T02:32:28.560070+00:00 19994330.278000000864 29000000.018000010401 27870000.015999998897 3956629.928000092972 60407.105897766 2024-04-07T02:32:29.566949+00:00 19994330.278999980539 29000000.024999979883 27869999.967000011355 3956957.040999888908 60407.105909241 2024-04-07T02:32:30.558452+00:00 19994330.276999950409 28999999.971000079066 27870000.013999998569 3957944.999000072014 60407.105920901 2024-04-07T02:32:31.565827+00:00 19994330.276000019163 29000000.002999901772 27869999.981000009924 3956088.952000021935 60407.105932371 2024-04-07T02:32:32.556835+00:00 19994330.279000040144 29000000.004999998957 27870000.003999978304 3956797.078999996185 60407.105944030 2024-04-07T02:32:33.564210+00:00 19994330.279000040144 28999999.980000019073 27869999.969999998808 3963273.873999952804 60407.105955684 2024-04-07T02:32:34.571089+00:00 19994330.276999950409 29000000.011000040919 27870000.048000041395 3953780.057999968994 60407.105967159 2024-04-07T02:32:35.562592+00:00 19994330.279999971390 29000000.014999989420 27869999.987999979407 3960234.989000082016 60407.105978813 2024-04-07T02:32:36.569471+00:00 19994330.277000069618 28999999.985000010580 27870000.013999998569 3959969.023000001907 60407.105990289 2024-04-07T02:32:37.560974+00:00 19994330.276999950409 29000000.000000000000 27870000.013000011444 3957617.950999975204 60407.106001943 2024-04-07T02:32:38.567854+00:00 19994330.278000000864 29000000.034000001848 27870000.056999981403 3954043.092000008095 60407.106013419 2024-04-07T02:32:39.559356+00:00 19994330.276999950409 28999999.964000009000 27869999.894999980927 3956160.893999934196 60407.106025072 2024-04-07T02:32:40.566236+00:00 19994330.278000000864 29000000.015000000596 27870000.017000019550 3958615.052000045776 60407.106036548 2024-04-07T02:32:41.557739+00:00 19994330.281000021845 29000000.006999980658 27870000.031000021845 3956767.060999989975 60407.106048202 2024-04-07T02:32:42.564618+00:00 19994330.276000019163 28999999.946000009775 27869999.919999960810 3958313.046000003815 60407.106059677 2024-04-07T02:32:43.556122+00:00 19994330.277000069618 29000000.022999998182 27870000.057000041008 3957824.922999978065 60407.106071331 2024-04-07T02:32:44.563001+00:00 19994330.278000000864 29000000.004000011832 27869999.993000030518 3957392.059000014793 60407.106082990 2024-04-07T02:32:45.570376+00:00 19994330.278999920934 29000000.021999981254 27870000.010999921709 3957356.930000067223 60407.106094466 2024-04-07T02:32:46.561879+00:00 19994330.278000000864 28999999.986999988556 27869999.991999980062 3958787.959999918938 60407.106106120 2024-04-07T02:32:47.568758+00:00 19994330.279000040144 28999999.980000019073 27869999.977000001818 3961080.001000047196 60407.106117595 2024-04-07T02:32:48.560262+00:00 19994330.278000000864 29000000.017000019550 27870000.024000048637 3956951.005999923218 60407.106129250 2024-04-07T02:32:49.567141+00:00 19994330.276000019163 28999999.986999988556 27869999.977000001818 3959382.057000041008 60407.106140725 2024-04-07T02:32:50.558644+00:00 19994330.279999971390 29000000.023999989033 27870000.027000069618 3961600.942000031006 60407.106152385 2024-04-07T02:32:51.566018+00:00 19994330.276999950409 28999999.971999999136 27869999.979999899864 3954440.051999927033 60407.106163855 2024-04-07T02:32:52.557027+00:00 19994330.277000069618 29000000.012000020593 27870000.039000030607 3959555.944000006188 60407.106175514 2024-04-07T02:32:53.564402+00:00 19994330.279999971390 29000000.000999990851 27870000.001999970526 3952525.953000069130 60407.106186990 2024-04-07T02:32:54.555905+00:00 19994330.279000040144 29000000.046000000089 27869999.985000010580 3954409.064999938011 60407.106198643 2024-04-07T02:32:55.562784+00:00 19994330.278000000864 28999999.975999951363 27870000.013000011444 3955789.039000033867 60407.106210303 2024-04-07T02:32:56.570159+00:00 19994330.276999950409 29000000.012000080198 27870000.042999979109 3957048.009999989998 60407.106221773 2024-04-07T02:32:57.561166+00:00 19994330.276000019163 28999999.997999910265 27869999.917000059038 3956895.960999966133 60407.106233432 2024-04-07T02:32:58.568542+00:00 19994330.276000000536 28999999.991000059992 27870000.041000008583 3955644.960000038147 60407.106244902 2024-04-07T02:32:59.559549+00:00 19994330.282000001520 28999999.996999979019 27869999.951999899000 3954284.111999989022 60407.106256561 2024-04-07T02:33:00.566924+00:00 19994330.276000000536 29000000.026000019163 27870000.044000029564 3958018.950000048149 60407.106268032 2024-04-07T02:33:01.557931+00:00 19994330.276999998838 28999999.957999940962 27870000.019999980927 3954537.998000000138 60407.106279691 2024-04-07T02:33:02.565306+00:00 19994330.278999999166 29000000.006000038236 27869999.937000039965 3954692.893000000156 60407.106291167 2024-04-07T02:33:03.556810+00:00 19994330.278000000864 28999999.985999941826 27870000.004999998957 3957135.134000000078 60407.106302821 2024-04-07T02:33:04.563689+00:00 19994330.279000010341 29000000.026000019163 27870000.069000009447 3953619.929000000935 60407.106314296 2024-04-07T02:33:05.555192+00:00 19994330.282999988645 28999999.978999968618 27869999.960999999195 3955125.044000000227 60407.106325950 2024-04-07T02:33:06.562070+00:00 19994330.275000009686 28999999.994000080973 27870000.000999998301 3959212.029999997001 60407.106337609 2024-04-07T02:33:07.569446+00:00 19994330.275000009686 29000000.003999948502 27869999.991000000387 3961728.967000000179 60407.106349085 2024-04-07T02:33:08.560949+00:00 19994330.278999980539 28999999.994000080973 27869999.995999988168 3955273.964999999851 60407.106360739 2024-04-07T02:33:09.567829+00:00 19994330.273999989033 29000000.053999900818 27870000.046000000089 3960974.998999997973 60407.106372214 2024-04-07T02:33:10.559332+00:00 19994330.280000001192 28999999.934000018984 27869999.897000011057 3957480.946000001859 60407.106383874 2024-04-07T02:33:11.566707+00:00 19994330.284000039101 29000000.037000060081 27870000.043999969959 3959587.107000000775 60407.106395344 2024-04-07T02:33:12.557714+00:00 19994330.275999959558 29000000.018000010401 27870000.018999990076 3959601.927000001073 60407.106407003 2024-04-07T02:33:13.565089+00:00 19994330.275000039488 28999999.960999969393 27869999.976000010967 3959628.078999996185 60407.106418479 2024-04-07T02:33:14.556593+00:00 19994330.278000000864 29000000.017000000924 27870000.059000018984 3952933.017000005115 60407.106430133 2024-04-07T02:33:15.563472+00:00 19994330.278000000864 28999999.986000001431 27869999.934999998659 3957299.034000001848 60407.106441609 2024-04-07T02:33:16.554975+00:00 19994330.278000000864 29000000.055000010878 27870000.037999991328 3954069.850999996066 60407.106453262 2024-04-07T02:33:17.561854+00:00 19994330.279999971390 28999999.984000001103 27869999.989000018686 3960021.038999997079 60407.106464921 2024-04-07T02:33:18.569229+00:00 19994330.278999980539 28999999.985999990255 27870000.027000010014 3956976.027999997139 60407.106476392 2024-04-07T02:33:19.560237+00:00 19994330.276000019163 28999999.949000000954 27869999.936999980360 3958602.979000002146 60407.106488051 2024-04-07T02:33:20.567612+00:00 19994330.276000019163 29000000.038000021130 27870000.046999990940 3958066.082000001799 60407.106499521 2024-04-07T02:33:21.558619+00:00 19994330.276999950409 28999999.996999979019 27869999.966000020504 3963386.986000000965 60407.106511180 2024-04-07T02:33:22.565994+00:00 19994330.279000040144 29000000.010000020266 27870000.031999949366 3956990.929000005126 60407.106522656 2024-04-07T02:33:23.557497+00:00 19994330.278000000864 28999999.999000009149 27869999.986000061035 3956629.050999999046 60407.106534310 2024-04-07T02:33:24.564376+00:00 19994330.281000021845 29000000.010999981314 27870000.064999941736 3958939.974999994040 60407.106545785 2024-04-07T02:33:25.555880+00:00 19994330.278000000864 28999999.962999999523 27869999.911000009626 3964478.994000003207 60407.106557445 2024-04-07T02:33:26.563255+00:00 19994330.278000000864 29000000.037000000477 27870000.069000009447 3957324.042999998201 60407.106569099 2024-04-07T02:33:27.570134+00:00 19994330.276999950409 28999999.962000008672 27869999.944000009447 3962362.886000006925 60407.106580575 2024-04-07T02:33:28.561637+00:00 19994330.277000069618 29000000.029999971390 27869999.985000010580 3958513.094999998808 60407.106592228 2024-04-07T02:33:29.568517+00:00 19994330.279999971390 29000000.013999998569 27870000.028000000864 3958757.913999990094 60407.106603704 2024-04-07T02:33:30.560020+00:00 19994330.274999979883 28999999.976000010967 27870000.031000021845 3954971.021999999881 60407.106615364 2024-04-07T02:33:31.567395+00:00 19994330.278000000864 29000000.044000029564 27869999.993999961764 3956841.998000010848 60407.106626833 2024-04-07T02:33:32.558402+00:00 19994330.279999971390 28999999.958000000566 27870000.044000029564 3958820.052000001073 60407.106638493 2024-04-07T02:33:33.565777+00:00 19994330.277000069618 28999999.990000009537 27869999.925999999046 3958371.114999995101 60407.106649963 2024-04-07T02:33:34.556785+00:00 19994330.276000019163 29000000.009999990463 27870000.032000061125 3955454.874000012875 60407.106661622 2024-04-07T02:33:35.564160+00:00 19994330.278000000864 29000000.011999960989 27870000.024999979883 3960265.966999977827 60407.106673092 2024-04-07T02:33:36.555167+00:00 19994330.281999949366 28999999.996999979019 27869999.967000011355 3955568.018000007141 60407.106684752 2024-04-07T02:33:37.562542+00:00 19994330.276999950409 28999999.963000059128 27869999.992999911308 3961872.083000003826 60407.106696405 2024-04-07T02:33:38.569420+00:00 19994330.275000099093 28999999.998999949545 27870000.000000000000 3960264.891999990214 60407.106707881 2024-04-07T02:33:39.560924+00:00 19994330.278999920934 29000000.014000058174 27869999.996000051498 3961205.969999998808 60407.106719540 2024-04-07T02:33:40.568300+00:00 19994330.280000090599 29000000.018000010401 27870000.008000019938 3957669.128000020981 60407.106731011 2024-04-07T02:33:41.559307+00:00 19994330.274999979883 28999999.977000001818 27869999.958999998868 3959190.883999974001 60407.106742670 2024-04-07T02:33:42.566682+00:00 19994330.279999971390 29000000.029999971390 27870000.061000000685 3955135.009000002872 60407.106754146 2024-04-07T02:33:43.558185+00:00 19994330.278000000864 28999999.970000028610 27869999.996999990195 3957078.040000020992 60407.106765799 2024-04-07T02:33:44.565065+00:00 19994330.276999950409 29000000.005999919027 27869999.932000000030 3955367.975999981165 60407.106777275 2024-04-07T02:33:45.556568+00:00 19994330.277000069618 28999999.990000009537 27869999.990000009537 3960624.036000012886 60407.106788929 2024-04-07T02:33:46.563447+00:00 19994330.281000021845 29000000.034000039101 27870000.046000000089 3956945.041000009049 60407.106800404 2024-04-07T02:33:47.554949+00:00 19994330.276999950409 29000000.003000020981 27869999.991000000387 3957562.896999984980 60407.106812058 2024-04-07T02:33:48.561829+00:00 19994330.279999971390 28999999.998999949545 27869999.997999999672 3953732.027000010014 60407.106823718 2024-04-07T02:33:49.569205+00:00 19994330.277000069618 28999999.983999971300 27870000.013999998569 3953654.995000004768 60407.106835193 2024-04-07T02:33:50.560708+00:00 19994330.274999979883 29000000.034000039101 27869999.993000030518 3961036.000000000000 60407.106846847 2024-04-07T02:33:51.567587+00:00 19994330.279999971390 28999999.965999998152 27870000.031999949366 3957749.062999994028 60407.106858323 2024-04-07T02:33:52.559090+00:00 19994330.278000000864 29000000.011999998242 27869999.999000009149 3955947.961999983061 60407.106869982 2024-04-07T02:33:53.566465+00:00 19994330.278000000864 29000000.013999998569 27869999.994000021368 3956262.013999999035 60407.106881452 2024-04-07T02:33:54.557473+00:00 19994330.278999999166 28999999.978000000119 27869999.996999979019 3953305.083000003826 60407.106893112 2024-04-07T02:33:55.564848+00:00 19994330.275999989361 28999999.999000009149 27869999.981000009924 3957325.925000011921 60407.106904582 2024-04-07T02:33:56.555855+00:00 19994330.278000008315 29000000.019999980927 27870000.031000021845 3955210.875000000000 60407.106916241 2024-04-07T02:33:57.563230+00:00 19994330.279999990016 28999999.990000009537 27870000.010999981314 3959927.178999990225 60407.106927711 2024-04-07T02:33:58.554237+00:00 19994330.278000008315 29000000.028000000864 27870000.002000030130 3955649.867000014056 60407.106939371 2024-04-07T02:33:59.561612+00:00 19994330.275000009686 28999999.992000009865 27869999.998999949545 3955793.104999988806 60407.106951030 2024-04-07T02:34:00.568988+00:00 19994330.276999980211 28999999.943000018597 27869999.939000010490 3957374.000000000000 60407.106962500 2024-04-07T02:34:01.559995+00:00 19994330.280000001192 29000000.021999958903 27870000.047999981791 3956207.969999998808 60407.106974159 2024-04-07T02:34:02.567370+00:00 19994330.277000010014 29000000.008999999613 27869999.971999999136 3957129.987000017893 60407.106985635 2024-04-07T02:34:03.558873+00:00 19994330.277000010014 28999999.991000000387 27869999.957000020891 3954275.109999984968 60407.106997289 2024-04-07T02:34:04.565753+00:00 19994330.279000010341 28999999.983000040054 27870000.050000071526 3953837.861000000965 60407.107008765 2024-04-07T02:34:05.557256+00:00 19994330.279999971390 29000000.019999980927 27869999.989999890327 3955909.960999995004 60407.107020418 2024-04-07T02:34:06.564135+00:00 19994330.278999980539 29000000.008999999613 27870000.005000110716 3961769.178999990225 60407.107031894 2024-04-07T02:34:07.555638+00:00 19994330.276000019163 28999999.962999999523 27870000.002999901772 3958580.926000028849 60407.107043548 2024-04-07T02:34:08.562517+00:00 19994330.274999979883 29000000.003000020981 27869999.970000028610 3956289.958999962080 60407.107055207 2024-04-07T02:34:09.569893+00:00 19994330.284000039101 29000000.038999918848 27870000.072000030428 3959404.029000043869 60407.107066677 2024-04-07T02:34:10.560900+00:00 19994330.273999989033 28999999.987000111490 27869999.967000011355 3957778.930000007153 60407.107078337 2024-04-07T02:34:11.568275+00:00 19994330.278999980539 28999999.977000001818 27869999.949999928474 3959361.001999973785 60407.107089806 2024-04-07T02:34:12.559282+00:00 19994330.280000030994 29000000.019999980927 27870000.042000059038 3956324.088999987114 60407.107101466 2024-04-07T02:34:13.566657+00:00 19994330.275999959558 29000000.004999998957 27870000.044999960810 3959172.912000000011 60407.107112942 2024-04-07T02:34:14.558160+00:00 19994330.277000010014 28999999.988999959081 27869999.962000008672 3963240.983000040054 60407.107124595 2024-04-07T02:34:15.565040+00:00 19994330.277000010014 29000000.032999988645 27870000.013000011444 3960675.978999971878 60407.107136071 2024-04-07T02:34:16.556543+00:00 19994330.278999980539 28999999.955000039190 27869999.965999960899 3958086.114000021946 60407.107147725 2024-04-07T02:34:17.563422+00:00 19994330.277000010014 29000000.016999959946 27869999.988000039011 3961689.984999955166 60407.107159201 2024-04-07T02:34:18.554925+00:00 19994330.281999949366 29000000.026000019163 27870000.057000041008 3959159.975000023842 60407.107170854 2024-04-07T02:34:19.561804+00:00 19994330.276000019163 28999999.967000011355 27869999.981999989599 3956769.026000022888 60407.107182514 2024-04-07T02:34:20.569179+00:00 19994330.276000019163 29000000.034000039101 27870000.002000000328 3961695.947999954224 60407.107193984 2024-04-07T02:34:21.560187+00:00 19994330.276999950409 28999999.977000001818 27869999.963999990374 3960155.087000011932 60407.107205643 2024-04-07T02:34:22.567562+00:00 19994330.280000090599 28999999.993999961764 27870000.027000010014 3958891.050000011921 60407.107217113 2024-04-07T02:34:23.558569+00:00 19994330.279999971390 28999999.995000001043 27869999.984999999404 3959374.911000012886 60407.107228773 2024-04-07T02:34:24.565944+00:00 19994330.276999950409 29000000.011999960989 27870000.025999989361 3960629.945999979973 60407.107240248 2024-04-07T02:34:25.557448+00:00 19994330.280000090599 29000000.000000000000 27869999.962999999523 3959121.001999973785 60407.107251902 2024-04-07T02:34:26.564327+00:00 19994330.274999979883 29000000.006000038236 27869999.995999988168 3960296.020000040997 60407.107263378 2024-04-07T02:34:27.555830+00:00 19994330.278999920934 29000000.013999938965 27870000.008999999613 3963121.004000008106 60407.107275032 2024-04-07T02:34:28.562709+00:00 19994330.278000000864 28999999.986000061035 27869999.996000021696 3959623.983999968041 60407.107286507 2024-04-07T02:34:29.554212+00:00 19994330.279000040144 29000000.019000001252 27870000.096000019461 3956343.065999985207 60407.107298161 2024-04-07T02:34:30.561092+00:00 19994330.279000040144 28999999.986000001431 27869999.968999978155 3961764.923000038136 60407.107309820 2024-04-07T02:34:31.568467+00:00 19994330.276000019163 29000000.000999998301 27869999.969999969006 3959233.913999975193 60407.107321290 2024-04-07T02:34:32.559474+00:00 19994330.276999950409 28999999.962999999523 27869999.976000010967 3962651.184000014793 60407.107332950 2024-04-07T02:34:33.566849+00:00 19994330.278000000864 29000000.018000010401 27870000.017000019550 3957315.964999973774 60407.107344425 2024-04-07T02:34:34.558352+00:00 19994330.279999971390 29000000.037999991328 27869999.992999970913 3958068.036000012886 60407.107356079 2024-04-07T02:34:35.565231+00:00 19994330.278000000864 28999999.964999999851 27869999.980000019073 3963031.939999998081 60407.107367555 2024-04-07T02:34:36.556735+00:00 19994330.279000040144 28999999.967999991030 27870000.037000000477 3959631.009999989998 60407.107379208 2024-04-07T02:34:37.563614+00:00 19994330.276000019163 29000000.003999978304 27869999.936999980360 3963540.020000040997 60407.107390684 2024-04-07T02:34:38.555117+00:00 19994330.278999920934 29000000.035000029951 27870000.074000000954 3958983.982999979984 60407.107402338 2024-04-07T02:34:39.561996+00:00 19994330.275000099093 28999999.991000000387 27869999.944000009447 3957762.879999995232 60407.107413813 2024-04-07T02:34:40.553499+00:00 19994330.276999950409 29000000.018999990076 27870000.014999989420 3961087.092999995220 60407.107425467 2024-04-07T02:34:41.560379+00:00 19994330.282999988645 29000000.012000020593 27870000.016000028700 3961290.072000027169 60407.107437127 2024-04-07T02:34:42.567754+00:00 19994330.276999950409 28999999.993999961764 27870000.065999981016 3964428.902999997139 60407.107448597 2024-04-07T02:34:43.558761+00:00 19994330.277000069618 28999999.962999999523 27869999.914000030607 3963506.027000010014 60407.107460256 2024-04-07T02:34:44.566136+00:00 19994330.276999950409 29000000.013999998569 27870000.009999990463 3960018.038999975193 60407.107471732 2024-04-07T02:34:45.557639+00:00 19994330.278000000864 28999999.981000009924 27869999.985999941826 3963438.985000013839 60407.107483386 2024-04-07T02:34:46.564519+00:00 19994330.278999999166 29000000.021000031382 27870000.048000101000 3959327.976000010967 60407.107494861 2024-04-07T02:34:47.556022+00:00 19994330.280000001192 29000000.014999989420 27869999.988999959081 3954985.055999993812 60407.107506515 2024-04-07T02:34:48.562901+00:00 19994330.276000011712 28999999.986000061035 27869999.980999950320 3957355.908999979030 60407.107517991 2024-04-07T02:34:49.554404+00:00 19994330.278999999166 29000000.040999889374 27870000.025000099093 3959104.166999996174 60407.107529644 2024-04-07T02:34:50.561283+00:00 19994330.273999989033 28999999.977000121027 27869999.984999898821 3960611.861000000965 60407.107541304 2024-04-07T02:34:51.568659+00:00 19994330.278999999166 28999999.968999978155 27869999.999000068754 3964636.974000037182 60407.107552774 2024-04-07T02:34:52.559666+00:00 19994330.281000021845 29000000.013000011444 27869999.955999970436 3958074.100999950897 60407.107564433 2024-04-07T02:34:53.567041+00:00 19994330.276999980211 29000000.011999960989 27870000.019000049680 3956251.912000000011 60407.107575909 2024-04-07T02:34:54.558544+00:00 19994330.278000000864 28999999.990000009537 27870000.014999989420 3953893.035000026226 60407.107587563 2024-04-07T02:34:55.565423+00:00 19994330.281000021845 28999999.988999959081 27869999.988999959081 3955067.050999999046 60407.107599039 2024-04-07T02:34:56.556927+00:00 19994330.273999989033 29000000.029000040144 27870000.078999999911 3953380.881999969017 60407.107610692 2024-04-07T02:34:57.563806+00:00 19994330.279000010341 28999999.980000019073 27869999.958999991417 3957432.071000040043 60407.107622168 2024-04-07T02:34:58.555309+00:00 19994330.280000001192 29000000.032999988645 27869999.999000001699 3951488.972000002861 60407.107633827 2024-04-07T02:34:59.562684+00:00 19994330.277000010014 28999999.967999938875 27869999.980000000447 3956003.027000010014 60407.107645297 2024-04-07T02:35:00.553691+00:00 19994330.276999950409 29000000.001999970526 27870000.004000011832 3961451.949000000954 60407.107656957 2024-04-07T02:35:01.561067+00:00 19994330.277000010014 28999999.999000068754 27869999.972999989986 3958250.029999970924 60407.107668616 2024-04-07T02:35:02.568442+00:00 19994330.280000030994 28999999.993000030518 27870000.037999998778 3959657.001999973785 60407.107680086 2024-04-07T02:35:03.559449+00:00 19994330.275999959558 29000000.028000000864 27869999.960999999195 3956985.972000002861 60407.107691746 2024-04-07T02:35:04.566824+00:00 19994330.278000000864 28999999.951999899000 27870000.013000011444 3953821.944000006188 60407.107703215 2024-04-07T02:35:05.557831+00:00 19994330.278000000864 29000000.011000040919 27869999.956999991089 3958628.062000035774 60407.107714875 2024-04-07T02:35:06.565206+00:00 19994330.279000040144 29000000.011999998242 27870000.006999999285 3957464.050999999046 60407.107726345 2024-04-07T02:35:07.556214+00:00 19994330.275999959558 29000000.015999998897 27870000.038000021130 3953217.076999961864 60407.107738005 2024-04-07T02:35:08.563589+00:00 19994330.277000010014 28999999.980999991298 27869999.981000009924 3958979.879000008106 60407.107749480 2024-04-07T02:35:09.555092+00:00 19994330.281000021845 29000000.018000010401 27869999.979999959469 3956181.125999987125 60407.107761134 2024-04-07T02:35:10.561971+00:00 19994330.273999989033 28999999.986999988556 27870000.021000031382 3953070.960000038147 60407.107772610 2024-04-07T02:35:11.553475+00:00 19994330.280000030994 29000000.004000011832 27870000.004999998957 3958120.922999978065 60407.107784263 2024-04-07T02:35:12.560354+00:00 19994330.278999980539 29000000.002999991179 27869999.999000009149 3957461.097999989986 60407.107795923 2024-04-07T02:35:13.567729+00:00 19994330.279999971390 28999999.987000018358 27869999.987999979407 3954955.919000030030 60407.107807393 2024-04-07T02:35:14.558736+00:00 19994330.274999979883 29000000.000999990851 27869999.981999989599 3953738.005999981891 60407.107819052 2024-04-07T02:35:15.566111+00:00 19994330.280000090599 29000000.007000029087 27870000.050999999046 3959607.973999977112 60407.107830522 2024-04-07T02:35:16.557119+00:00 19994330.273999929428 29000000.021999958903 27869999.987000048161 3953910.966000080109 60407.107842182 2024-04-07T02:35:17.564494+00:00 19994330.282000061125 28999999.978000041097 27869999.996999919415 3957541.984999895096 60407.107853652 2024-04-07T02:35:18.555501+00:00 19994330.276999950409 28999999.974999960512 27869999.974000100046 3958226.117000102997 60407.107865311 2024-04-07T02:35:19.562876+00:00 19994330.278000000864 29000000.002000030130 27870000.042999979109 3951817.944000006188 60407.107876781 2024-04-07T02:35:20.553883+00:00 19994330.274999979883 28999999.981999989599 27869999.967999938875 3959228.881999969017 60407.107888441 2024-04-07T02:35:21.561258+00:00 19994330.280000090599 29000000.038999971002 27870000.070999979973 3953615.194999932777 60407.107900094 2024-04-07T02:35:22.568138+00:00 19994330.278000000864 28999999.971000019461 27869999.932000041008 3959064.925000071991 60407.107911570 2024-04-07T02:35:23.559641+00:00 19994330.278999920934 29000000.008000019938 27870000.039000030607 3957641.085999966133 60407.107923229 2024-04-07T02:35:24.567016+00:00 19994330.278000000864 29000000.023999929428 27870000.001999970526 3955067.909999967087 60407.107934699 2024-04-07T02:35:25.558023+00:00 19994330.277000069618 29000000.003000020981 27869999.960999969393 3962971.072000027169 60407.107946359 2024-04-07T02:35:26.565399+00:00 19994330.278000000864 28999999.963999990374 27869999.985000010580 3956678.021999955177 60407.107957834 2024-04-07T02:35:27.556901+00:00 19994330.276999950409 29000000.021000031382 27870000.062000039965 3957722.917000054847 60407.107969488 2024-04-07T02:35:28.563781+00:00 19994330.279999971390 29000000.009000059217 27869999.952999949455 3955503.957999945153 60407.107980964 2024-04-07T02:35:29.555284+00:00 19994330.276000019163 29000000.008999940008 27870000.043000098318 3954047.096000074875 60407.107992617 2024-04-07T02:35:30.562163+00:00 19994330.282000061125 28999999.988000039011 27869999.967999938875 3955917.909000039101 60407.108004093 2024-04-07T02:35:31.553666+00:00 19994330.275999899954 28999999.986999988556 27869999.998999949545 3958276.024999976158 60407.108015753 2024-04-07T02:35:32.561041+00:00 19994330.275000099093 29000000.039999961853 27870000.048000101000 3958385.052999972831 60407.108027407 2024-04-07T02:35:33.567921+00:00 19994330.278000000864 28999999.988999959081 27869999.963999990374 3956449.039000033867 60407.108038882 2024-04-07T02:35:34.559424+00:00 19994330.280999898911 29000000.000000000000 27870000.037999991328 3956711.967000008095 60407.108050536 2024-04-07T02:35:35.566303+00:00 19994330.280000090599 29000000.025000099093 27869999.990999940783 3956694.908999919891 60407.108062012 2024-04-07T02:35:36.557807+00:00 19994330.273999929428 28999999.995999928564 27870000.001000050455 3952554.068000078201 60407.108073665 2024-04-07T02:35:37.564686+00:00 19994330.281000021845 28999999.981999989599 27870000.028999999166 3956898.023999928962 60407.108085141 2024-04-07T02:35:38.556189+00:00 19994330.274999979883 28999999.998000029474 27869999.932999998331 3958148.863000034820 60407.108096795 2024-04-07T02:35:39.563068+00:00 19994330.280000001192 28999999.978999968618 27870000.045000001788 3955641.082999945153 60407.108108270 2024-04-07T02:35:40.554572+00:00 19994330.276000000536 29000000.009000059217 27869999.936000000685 3953331.024000049103 60407.108119930 2024-04-07T02:35:41.561947+00:00 19994330.280999999493 28999999.985000010580 27870000.057000000030 3955432.925999999046 60407.108131400 2024-04-07T02:35:42.552954+00:00 19994330.276999998838 29000000.030999898911 27869999.991999980062 3956850.075999975204 60407.108143060 2024-04-07T02:35:43.560329+00:00 19994330.276000011712 28999999.973999999464 27869999.959000021219 3958736.960999966133 60407.108154713 2024-04-07T02:35:44.567208+00:00 19994330.278000000864 28999999.986999999732 27870000.059999998659 3952931.107000112999 60407.108166189 2024-04-07T02:35:45.558711+00:00 19994330.280000001192 29000000.030000001192 27869999.979999989271 3957081.848999977112 60407.108177843 2024-04-07T02:35:46.565591+00:00 19994330.276999980211 28999999.995000001043 27870000.024999979883 3955019.077000021935 60407.108189318 2024-04-07T02:35:47.557094+00:00 19994330.276000019163 29000000.037000000477 27869999.951000031084 3957347.995999931823 60407.108200978 2024-04-07T02:35:48.564469+00:00 19994330.280999988317 28999999.947000000626 27869999.991000000387 3952750.901000022888 60407.108212448 2024-04-07T02:35:49.555476+00:00 19994330.279000010341 29000000.029000010341 27870000.065000001341 3960669.179999948014 60407.108224107 2024-04-07T02:35:50.562851+00:00 19994330.273999989033 28999999.965999990702 27869999.940000001341 3955041.017000079155 60407.108235577 2024-04-07T02:35:51.553859+00:00 19994330.280000001192 29000000.013999968767 27870000.010999981314 3957025.879999995232 60407.108247236 2024-04-07T02:35:52.561234+00:00 19994330.279000010341 28999999.997000038624 27870000.025000039488 3960438.070999979973 60407.108258712 2024-04-07T02:35:53.552737+00:00 19994330.279999971390 29000000.000000000000 27869999.940000001341 3959875.904000043869 60407.108270366 2024-04-07T02:35:54.559616+00:00 19994330.278000000864 29000000.032999988645 27870000.029999971390 3956420.041999936104 60407.108282025 2024-04-07T02:35:55.566991+00:00 19994330.273999989033 28999999.953000009060 27869999.970000028610 3959270.909000039101 60407.108293495 2024-04-07T02:35:56.557998+00:00 19994330.278000060469 29000000.015999969095 27870000.075999978930 3955590.056999921799 60407.108305155 2024-04-07T02:35:57.565374+00:00 19994330.276999950409 29000000.012000020593 27870000.021000031382 3959617.003000020981 60407.108316631 2024-04-07T02:35:58.556877+00:00 19994330.279000040144 28999999.962000008672 27869999.871999979019 3954400.032000064850 60407.108328284 2024-04-07T02:35:59.563756+00:00 19994330.278000000864 29000000.032999988645 27870000.049000021070 3956914.962000011932 60407.108339760 2024-04-07T02:36:00.555259+00:00 19994330.282000008970 28999999.969999969006 27870000.021999958903 3956849.071999907028 60407.108351414 2024-04-07T02:36:01.562138+00:00 19994330.274999979883 29000000.014000058174 27869999.937000039965 3956523.997000098228 60407.108362889 2024-04-07T02:36:02.553641+00:00 19994330.278000000864 29000000.000000000000 27870000.031999949366 3955667.033999919891 60407.108374543 2024-04-07T02:36:03.560521+00:00 19994330.278000000864 29000000.070999979973 27870000.083999991417 3954111.906000018120 60407.108386203 2024-04-07T02:36:04.567896+00:00 19994330.277000010014 28999999.939000010490 27869999.953999999911 3956492.991999983788 60407.108397672 2024-04-07T02:36:05.558903+00:00 19994330.278000000864 29000000.010999921709 27870000.006000038236 3953678.037000060081 60407.108409332 2024-04-07T02:36:06.566278+00:00 19994330.279000040144 28999999.996000051498 27870000.034000039101 3956845.977999926079 60407.108420808 2024-04-07T02:36:07.557782+00:00 19994330.279999971390 29000000.003000020981 27869999.921999931335 3955007.932000041008 60407.108432462 2024-04-07T02:36:08.564661+00:00 19994330.274999979883 28999999.952000018209 27869999.949000000954 3956221.067000031006 60407.108443937 2024-04-07T02:36:09.556164+00:00 19994330.276999950409 29000000.056999921799 27870000.121000051498 3955642.033999919891 60407.108455591 2024-04-07T02:36:10.563043+00:00 19994330.277000069618 28999999.989000078291 27869999.977000001818 3957378.932000041008 60407.108467067 2024-04-07T02:36:11.554546+00:00 19994330.282999988645 29000000.024999979883 27869999.985999941826 3959907.026999949943 60407.108478726 2024-04-07T02:36:12.561922+00:00 19994330.274999979883 28999999.965999960899 27869999.971000079066 3951958.991000055801 60407.108490196 2024-04-07T02:36:13.552928+00:00 19994330.279999971390 29000000.031000021845 27870000.069999929518 3955911.003000020981 60407.108501855 2024-04-07T02:36:14.560304+00:00 19994330.275000099093 28999999.970000028610 27869999.960000038147 3954744.095000029076 60407.108513509 2024-04-07T02:36:15.567183+00:00 19994330.276999950409 28999999.980000019073 27869999.965999998152 3961549.827999948990 60407.108524985 2024-04-07T02:36:16.558685+00:00 19994330.278000000864 29000000.010999921709 27870000.035999998450 3954540.161000012886 60407.108536638 2024-04-07T02:36:17.565565+00:00 19994330.282999988645 29000000.013000011444 27869999.974999990314 3953887.934000014793 60407.108548114 2024-04-07T02:36:18.557069+00:00 19994330.278000000864 29000000.019000049680 27870000.017000000924 3961576.077999948990 60407.108559768 2024-04-07T02:36:19.563948+00:00 19994330.274999979883 28999999.949999928474 27869999.994999989867 3957347.937000035774 60407.108571243 2024-04-07T02:36:20.555451+00:00 19994330.279000040144 29000000.046000000089 27870000.043999999762 3958621.016999959946 60407.108582903 2024-04-07T02:36:21.562826+00:00 19994330.278000000864 29000000.019999999553 27869999.976000010967 3953466.970000029076 60407.108594373 2024-04-07T02:36:22.553833+00:00 19994330.274000048637 28999999.969999998808 27869999.971999999136 3959057.064000010025 60407.108606033 2024-04-07T02:36:23.561209+00:00 19994330.279999971390 29000000.007999990135 27869999.979999989271 3956353.891999959946 60407.108617502 2024-04-07T02:36:24.552216+00:00 19994330.278000000864 28999999.969000011683 27870000.046000029892 3958418.062000035774 60407.108629162 2024-04-07T02:36:25.559591+00:00 19994330.279999971390 29000000.004999998957 27869999.967999991030 3959059.962000011932 60407.108640816 2024-04-07T02:36:26.566469+00:00 19994330.274000048637 29000000.006000008434 27869999.991000000387 3963541.011999965180 60407.108652291 2024-04-07T02:36:27.557973+00:00 19994330.276999950409 29000000.007999990135 27870000.007999960333 3956533.085000038147 60407.108663945 2024-04-07T02:36:28.564853+00:00 19994330.282000061125 29000000.007999990135 27870000.037000000477 3957173.939999938011 60407.108675415 2024-04-07T02:36:29.555860+00:00 19994330.278000000864 28999999.965000029653 27869999.951000031084 3953339.036000012886 60407.108687074 2024-04-07T02:36:30.563235+00:00 19994330.276999950409 29000000.052999969572 27870000.057999968529 3957025.027999997139 60407.108698545 2024-04-07T02:36:31.554242+00:00 19994330.279999971390 28999999.966000020504 27870000.027000010014 3959992.889999986161 60407.108710204 2024-04-07T02:36:32.561617+00:00 19994330.276000019163 29000000.000000000000 27869999.946000039577 3954771.067000031006 60407.108721674 2024-04-07T02:36:33.552625+00:00 19994330.276999998838 29000000.010999981314 27869999.995999988168 3957675.985000013839 60407.108733333 2024-04-07T02:36:34.560000+00:00 19994330.276999998838 29000000.012000020593 27869999.966999951750 3956894.029999970924 60407.108744993 2024-04-07T02:36:35.567375+00:00 19994330.280000008643 29000000.004000011832 27870000.045000080019 3955183.917999982834 60407.108756469 2024-04-07T02:36:36.558878+00:00 19994330.282999988645 28999999.991999980062 27869999.978999968618 3959330.052000045776 60407.108768122 2024-04-07T02:36:37.565757+00:00 19994330.274000000209 28999999.946999970824 27869999.970999959856 3958196.003999948967 60407.108779598 2024-04-07T02:36:38.557262+00:00 19994330.276999998838 29000000.083999991417 27870000.070000048727 3962396.009999989998 60407.108791252 2024-04-07T02:36:39.564140+00:00 19994330.278000008315 28999999.933000091463 27869999.944999929518 3960351.042000054847 60407.108802727 2024-04-07T02:36:40.555643+00:00 19994330.280000001192 29000000.023999929428 27869999.985000010580 3955461.837999939919 60407.108814387 2024-04-07T02:36:41.563018+00:00 19994330.273999989033 29000000.008000019938 27870000.046000000089 3958070.135000110138 60407.108825857 2024-04-07T02:36:42.554025+00:00 19994330.282000008970 29000000.004999998957 27870000.011000040919 3959037.891999959946 60407.108837516 2024-04-07T02:36:43.561401+00:00 19994330.278999980539 28999999.975000020117 27869999.970000028610 3951334.037999988068 60407.108848992 2024-04-07T02:36:44.552904+00:00 19994330.276000019163 29000000.032999988645 27870000.013000011444 3960658.019000052940 60407.108860645 2024-04-07T02:36:45.559782+00:00 19994330.276999980211 28999999.962999939919 27869999.965999960899 3954006.950999975204 60407.108872305 2024-04-07T02:36:46.567157+00:00 19994330.276999980211 29000000.022999998182 27870000.042999979109 3952735.129999995232 60407.108883775 2024-04-07T02:36:47.558165+00:00 19994330.279000040144 28999999.994000080973 27869999.996999979019 3957393.975000023842 60407.108895435 2024-04-07T02:36:48.565540+00:00 19994330.278999980539 28999999.998000029474 27870000.052999969572 3958390.973999977112 60407.108906904 2024-04-07T02:36:49.556548+00:00 19994330.278999980539 29000000.018999930471 27869999.981000069529 3958644.044999957085 60407.108918564 2024-04-07T02:36:50.563923+00:00 19994330.277000010014 29000000.009000059217 27869999.978999968618 3954052.947000027169 60407.108930040 2024-04-07T02:36:51.555426+00:00 19994330.274999979883 28999999.947999950498 27869999.937000039965 3956475.064999938011 60407.108941693 2024-04-07T02:36:52.562305+00:00 19994330.278000060469 29000000.034000039101 27870000.022999998182 3957474.979000092018 60407.108953169 2024-04-07T02:36:53.553809+00:00 19994330.281999949366 28999999.998999949545 27869999.991999980062 3950474.912999988068 60407.108964829 2024-04-07T02:36:54.561184+00:00 19994330.278000060469 28999999.993999961764 27870000.021999999881 3953838.046000003815 60407.108976298 2024-04-07T02:36:55.552191+00:00 19994330.278000000864 28999999.986000061035 27870000.024999998510 3957435.981999992859 60407.108987958 2024-04-07T02:36:56.559565+00:00 19994330.274999979883 29000000.016999959946 27870000.037000000477 3956911.072000027169 60407.108999612 2024-04-07T02:36:57.566445+00:00 19994330.278000000864 29000000.002000000328 27869999.932000000030 3956511.922999978065 60407.109011088 2024-04-07T02:36:58.557948+00:00 19994330.279999971390 29000000.002999998629 27870000.038999989629 3956801.051999927033 60407.109022741 2024-04-07T02:36:59.564828+00:00 19994330.277000069618 28999999.964999999851 27869999.934999998659 3956645.057000041008 60407.109034211 2024-04-07T02:37:00.555835+00:00 19994330.276999950409 29000000.028999980539 27870000.031000021845 3959625.909000039101 60407.109045871 2024-04-07T02:37:01.563210+00:00 19994330.279999971390 28999999.971999999136 27869999.989999979734 3953549.018000007141 60407.109057346 2024-04-07T02:37:02.554713+00:00 19994330.276000019163 29000000.041000008583 27870000.033000018448 3956157.985999941826 60407.109069000 2024-04-07T02:37:03.561592+00:00 19994330.279000040144 29000000.002999991179 27870000.018999960274 3955400.029999970924 60407.109080470 2024-04-07T02:37:04.552600+00:00 19994330.279999971390 28999999.986000001431 27869999.966000020504 3953551.895000100136 60407.109092129 2024-04-07T02:37:05.559975+00:00 19994330.276999950409 28999999.984999980778 27869999.991999980062 3957541.093999981880 60407.109103605 2024-04-07T02:37:06.551478+00:00 19994330.275000099093 28999999.997000038624 27869999.967000011355 3953426.977999926079 60407.109115259 2024-04-07T02:37:07.558357+00:00 19994330.280999898911 29000000.037999991328 27870000.081000030041 3954461.901000022888 60407.109126918 2024-04-07T02:37:08.565733+00:00 19994330.279000040144 28999999.955999970436 27869999.922999981791 3961017.090999960899 60407.109138388 2024-04-07T02:37:09.556740+00:00 19994330.274000048637 28999999.981000009924 27870000.002000030130 3958426.931000113022 60407.109150047 2024-04-07T02:37:10.564115+00:00 19994330.278999920934 29000000.050999999046 27870000.066999968141 3957241.059999942780 60407.109161523 2024-04-07T02:37:11.555618+00:00 19994330.279000040144 28999999.999000009149 27869999.990000009537 3952205.062000035774 60407.109173177 2024-04-07T02:37:12.562497+00:00 19994330.279000040144 28999999.991999980062 27869999.983999971300 3954356.962999939919 60407.109184653 2024-04-07T02:37:13.554000+00:00 19994330.275999899954 28999999.975000020117 27869999.966000080109 3954464.004000068177 60407.109196306 2024-04-07T02:37:14.560880+00:00 19994330.280000090599 29000000.016999959946 27870000.042999979109 3955758.977999926079 60407.109207782 2024-04-07T02:37:15.552383+00:00 19994330.275999899954 29000000.006000038236 27869999.972999930382 3959584.026000022888 60407.109219436 2024-04-07T02:37:16.559262+00:00 19994330.277000069618 29000000.018000010401 27870000.004000071436 3954197.927999972831 60407.109231095 2024-04-07T02:37:17.566637+00:00 19994330.278999920934 28999999.978000041097 27870000.014999989420 3953334.024999976158 60407.109242571 2024-04-07T02:37:18.558141+00:00 19994330.281000021845 28999999.982999920845 27869999.970000028610 3952209.972000002861 60407.109254225 2024-04-07T02:37:19.565020+00:00 19994330.278000000864 29000000.031000021845 27870000.030999898911 3955480.024000049103 60407.109265700 2024-04-07T02:37:20.556523+00:00 19994330.275000099093 28999999.958000060171 27869999.975000020117 3953384.070000051986 60407.109277354 2024-04-07T02:37:21.563402+00:00 19994330.278000000864 29000000.016999959946 27869999.985000010580 3955632.882999897003 60407.109288830 2024-04-07T02:37:22.554905+00:00 19994330.279999971390 28999999.981999989599 27870000.011000040919 3959173.133000016212 60407.109300483 2024-04-07T02:37:23.561785+00:00 19994330.276999950409 29000000.037999991328 27870000.032999988645 3955150.872000098228 60407.109311959 2024-04-07T02:37:24.553288+00:00 19994330.277000069618 28999999.998999949545 27869999.988000039011 3960874.001999973785 60407.109323613 2024-04-07T02:37:25.560167+00:00 19994330.278999920934 28999999.953000068665 27869999.996999979019 3956785.991999983788 60407.109335089 2024-04-07T02:37:26.551670+00:00 19994330.281000021845 29000000.013999938965 27870000.015999909490 3954468.016999959946 60407.109346748 2024-04-07T02:37:27.559045+00:00 19994330.272999998182 28999999.997000098228 27869999.970000028610 3958150.093999981880 60407.109358402 2024-04-07T02:37:28.565924+00:00 19994330.278000000864 29000000.015999909490 27870000.046000000089 3951204.961000084877 60407.109369878 2024-04-07T02:37:29.557428+00:00 19994330.278999999166 29000000.018000010401 27869999.986999988556 3957962.965999960899 60407.109381531 2024-04-07T02:37:30.564307+00:00 19994330.278000000864 28999999.970000028610 27869999.930999990553 3957806.080999969970 60407.109393007 2024-04-07T02:37:31.555809+00:00 19994330.280000001192 28999999.991000059992 27870000.013000011444 3957845.932000041008 60407.109404661 2024-04-07T02:37:32.562688+00:00 19994330.277000010014 29000000.025999899954 27870000.010000001639 3960515.995000000112 60407.109416137 2024-04-07T02:37:33.554192+00:00 19994330.276999980211 29000000.004000071436 27870000.032000001520 3963679.058000001125 60407.109427790 2024-04-07T02:37:34.561072+00:00 19994330.277000010014 29000000.021000001580 27869999.961000010371 3959658.971999999136 60407.109439266 2024-04-07T02:37:35.552575+00:00 19994330.280000001192 28999999.977000001818 27870000.021000001580 3959080.964999999851 60407.109450925 2024-04-07T02:37:36.559950+00:00 19994330.277000010014 28999999.974000010639 27869999.971999991685 3957264.013999999035 60407.109462395 2024-04-07T02:37:37.550957+00:00 19994330.280999988317 29000000.039999991655 27870000.068000018597 3958448.001000002027 60407.109474055 2024-04-07T02:37:38.558332+00:00 19994330.275000009686 29000000.004999998957 27869999.986999988556 3953163.032999999821 60407.109485709 2024-04-07T02:37:39.565212+00:00 19994330.277000010014 29000000.004999998957 27870000.011000011116 3958142.026999998838 60407.109497184 2024-04-07T02:37:40.556715+00:00 19994330.278000000864 28999999.992000009865 27870000.042999979109 3959477.013000003994 60407.109508838 2024-04-07T02:37:41.563594+00:00 19994330.278999980539 29000000.013000011444 27869999.963999990374 3956389.979999997187 60407.109520314 2024-04-07T02:37:42.555097+00:00 19994330.278999980539 28999999.976999968290 27869999.949000000954 3957790.961999997031 60407.109531973 2024-04-07T02:37:43.562472+00:00 19994330.278000000864 29000000.006000038236 27869999.976000010967 3953761.025000005960 60407.109543443 2024-04-07T02:37:44.553480+00:00 19994330.280000030994 29000000.006999969482 27870000.014999989420 3962623.959999992978 60407.109555102 2024-04-07T02:37:45.560855+00:00 19994330.278000000864 29000000.016000028700 27870000.017000019550 3960093.946000001859 60407.109566573 2024-04-07T02:37:46.551862+00:00 19994330.274999979883 28999999.954999979585 27870000.007000029087 3955014.096000000834 60407.109578232 2024-04-07T02:37:47.559237+00:00 19994330.277000010014 29000000.015999969095 27870000.015999969095 3956452.899999998976 60407.109589708 2024-04-07T02:37:48.550741+00:00 19994330.282999988645 28999999.988000039011 27869999.967000011355 3959390.026999995112 60407.109601361 2024-04-07T02:37:49.557619+00:00 19994330.276000019163 28999999.985000010580 27869999.990000009537 3955325.042000011075 60407.109613021 2024-04-07T02:37:50.564995+00:00 19994330.277000010014 29000000.066999968141 27870000.087000008672 3955033.045000001788 60407.109624491 2024-04-07T02:37:51.556002+00:00 19994330.275999959558 28999999.928999960423 27869999.924000021070 3954358.037000000011 60407.109636150 2024-04-07T02:37:52.563377+00:00 19994330.279000040144 29000000.041000008583 27870000.011999960989 3958737.919999986887 60407.109647626 2024-04-07T02:37:53.554880+00:00 19994330.275999959558 28999999.967000011355 27869999.970999959856 3957212.927000001073 60407.109659280 2024-04-07T02:37:54.561760+00:00 19994330.279999971390 29000000.039000030607 27870000.050000071526 3958930.035000010859 60407.109670755 2024-04-07T02:37:55.553263+00:00 19994330.280000090599 28999999.967999938875 27869999.978999968618 3960703.099999994040 60407.109682409 2024-04-07T02:37:56.560142+00:00 19994330.275999899954 29000000.057000041008 27869999.981999989599 3956513.893000007141 60407.109693885 2024-04-07T02:37:57.551644+00:00 19994330.277000069618 28999999.952000018209 27869999.950000051409 3957339.121999993920 60407.109705538 2024-04-07T02:37:58.558524+00:00 19994330.276999950409 29000000.021000031382 27870000.102000001818 3957246.945999994874 60407.109717198 2024-04-07T02:37:59.565899+00:00 19994330.281000021845 29000000.001999970526 27869999.979999899864 3955525.908000006806 60407.109728673 2024-04-07T02:38:00.557402+00:00 19994330.279000040144 28999999.968999978155 27869999.957000020891 3957121.995999991894 60407.109740327 2024-04-07T02:38:01.564282+00:00 19994330.276999950409 29000000.021000031382 27870000.052000049502 3959444.136000006925 60407.109751803 2024-04-07T02:38:02.555785+00:00 19994330.278000000864 29000000.006999969482 27869999.981999989599 3957012.899000003934 60407.109763457 2024-04-07T02:38:03.562664+00:00 19994330.277000069618 28999999.963999990374 27869999.995000001043 3958642.898000001907 60407.109774932 2024-04-07T02:38:04.554168+00:00 19994330.276999950409 28999999.993000030518 27869999.986999988556 3958760.162999988068 60407.109786586 2024-04-07T02:38:05.561047+00:00 19994330.279000040144 29000000.034999970347 27870000.034999970347 3954257.957000017166 60407.109798062 2024-04-07T02:38:06.552550+00:00 19994330.280999898911 29000000.012000080198 27870000.021000031382 3956214.995999991894 60407.109809721 2024-04-07T02:38:07.559925+00:00 19994330.274000048637 28999999.979999899864 27869999.953999999911 3958436.023000001907 60407.109821191 2024-04-07T02:38:08.550932+00:00 19994330.279999971390 28999999.991999980062 27869999.991999980062 3958883.063999981154 60407.109832851 2024-04-07T02:38:09.558307+00:00 19994330.275000099093 29000000.022999998182 27870000.037999991328 3961169.957000017166 60407.109844504 2024-04-07T02:38:10.565187+00:00 19994330.279999971390 28999999.988000039011 27869999.998000029474 3957572.046999990940 60407.109855980 2024-04-07T02:38:11.556690+00:00 19994330.276999950409 29000000.008999999613 27869999.991000000387 3960196.983999996912 60407.109867634 2024-04-07T02:38:12.563569+00:00 19994330.279999971390 29000000.004000011832 27869999.993999999017 3961855.966000020970 60407.109879110 2024-04-07T02:38:13.555072+00:00 19994330.278000000864 28999999.981999989599 27870000.017999991775 3960327.960999995004 60407.109890769 2024-04-07T02:38:14.562447+00:00 19994330.275000099093 29000000.003999989480 27870000.006000000983 3955924.970999985933 60407.109902239 2024-04-07T02:38:15.553455+00:00 19994330.278999920934 28999999.995000001043 27870000.008999999613 3957034.082000017166 60407.109913899 2024-04-07T02:38:16.560830+00:00 19994330.280000090599 28999999.992000009865 27869999.921000000089 3957238.016000003088 60407.109925368 2024-04-07T02:38:17.551837+00:00 19994330.278000000864 29000000.011999990791 27870000.048000011593 3958856.940999985207 60407.109937028 2024-04-07T02:38:18.559212+00:00 19994330.276999950409 28999999.991999980062 27869999.977999988943 3953767.902000010014 60407.109948498 2024-04-07T02:38:19.550219+00:00 19994330.279000040144 29000000.003000020981 27870000.046000000089 3958058.087999999989 60407.109960157 2024-04-07T02:38:20.557594+00:00 19994330.275999899954 29000000.074999991804 27869999.974999990314 3960050.967999995220 60407.109971811 2024-04-07T02:38:21.564473+00:00 19994330.274999998510 28999999.930000010878 27869999.977000001818 3961023.081999986898 60407.109983287 2024-04-07T02:38:22.555977+00:00 19994330.280000001192 29000000.004999998957 27870000.037999991328 3954325.883000016212 60407.109994946 2024-04-07T02:38:23.563352+00:00 19994330.278000000864 28999999.984000030905 27869999.957000020891 3956733.099999994040 60407.110006416 2024-04-07T02:38:24.554359+00:00 19994330.281999990344 28999999.997999969870 27870000.022999998182 3956829.034999995958 60407.110018075 2024-04-07T02:38:25.561735+00:00 19994330.278999999166 29000000.031000021845 27870000.005999978632 3960510.962999999989 60407.110029546 2024-04-07T02:38:26.552742+00:00 19994330.275000020862 28999999.967000011355 27869999.944999989122 3954363.020000011194 60407.110041205 2024-04-07T02:38:27.560117+00:00 19994330.275999989361 29000000.004000011832 27870000.019000049680 3952363.003999977838 60407.110052675 2024-04-07T02:38:28.551124+00:00 19994330.280999988317 29000000.018999990076 27870000.063999950886 3958687.994000018109 60407.110064334 2024-04-07T02:38:29.558499+00:00 19994330.275000009686 29000000.000000000000 27870000.024000048637 3958184.977999985218 60407.110075804 2024-04-07T02:38:30.549507+00:00 19994330.278999980539 28999999.988999959081 27869999.939000010490 3957733.002000004053 60407.110087464 2024-04-07T02:38:31.556882+00:00 19994330.281000021845 29000000.006000038236 27869999.992999911308 3962555.985000013839 60407.110099123 2024-04-07T02:38:32.564257+00:00 19994330.275000009686 29000000.018999930471 27870000.032000061125 3961511.013999999035 60407.110110593 2024-04-07T02:38:33.555264+00:00 19994330.276999980211 28999999.958000060171 27870000.014999989420 3958055.055000007153 60407.110122253 2024-04-07T02:38:34.562639+00:00 19994330.280000030994 29000000.036999940872 27870000.000000000000 3958483.974999994040 60407.110133723 2024-04-07T02:38:35.553646+00:00 19994330.276999950409 28999999.991000059992 27869999.955999970436 3955548.998999983072 60407.110145382 2024-04-07T02:38:36.561022+00:00 19994330.278000060469 28999999.957999940962 27869999.988000039011 3956585.037000000011 60407.110156858 2024-04-07T02:38:37.552525+00:00 19994330.279999971390 29000000.057000041008 27870000.057999968529 3955893.957000017166 60407.110168512 2024-04-07T02:38:38.559404+00:00 19994330.277000010014 28999999.970999959856 27869999.950000051409 3954388.004999995232 60407.110179987 2024-04-07T02:38:39.550907+00:00 19994330.277000010014 29000000.014999989420 27869999.993999961764 3960330.097000002861 60407.110191641 2024-04-07T02:38:40.557786+00:00 19994330.278000000864 29000000.007000088692 27870000.004000071436 3959546.881999969017 60407.110203301 2024-04-07T02:38:41.565162+00:00 19994330.275999959558 28999999.970999959856 27870000.026999950409 3962558.068000019062 60407.110214770 2024-04-07T02:38:42.556169+00:00 19994330.281000021845 29000000.009999990463 27870000.003000020981 3959140.986999989022 60407.110226430 2024-04-07T02:38:43.563544+00:00 19994330.277000010014 28999999.978000041097 27869999.991999980062 3957789.975000023842 60407.110237906 2024-04-07T02:38:44.555047+00:00 19994330.279999971390 29000000.029999971390 27869999.973000049591 3960469.963999987114 60407.110249559 2024-04-07T02:38:45.561926+00:00 19994330.276000019163 28999999.996999979019 27870000.049999948591 3959584.069000006188 60407.110261035 2024-04-07T02:38:46.553430+00:00 19994330.276999950409 28999999.988999959081 27869999.963999990374 3957105.963999987114 60407.110272689 2024-04-07T02:38:47.560309+00:00 19994330.280000090599 28999999.999000068754 27869999.993000030518 3957077.955000042915 60407.110284165 2024-04-07T02:38:48.551812+00:00 19994330.275999899954 29000000.010000001639 27870000.011000040919 3956838.015999972820 60407.110295818 2024-04-07T02:38:49.558691+00:00 19994330.280000090599 29000000.013000000268 27870000.021999999881 3954728.984000027180 60407.110307294 2024-04-07T02:38:50.550195+00:00 19994330.276999950409 28999999.947000000626 27870000.000000000000 3957475.009999989998 60407.110318953 2024-04-07T02:38:51.557570+00:00 19994330.277000069618 29000000.068999990821 27869999.959000010043 3954827.947999954224 60407.110330607 2024-04-07T02:38:52.564449+00:00 19994330.278999920934 28999999.962999999523 27870000.015000000596 3959469.105000019073 60407.110342083 2024-04-07T02:38:53.555952+00:00 19994330.278000000864 29000000.032000008970 27870000.003000009805 3955733.859000027180 60407.110353736 2024-04-07T02:38:54.562831+00:00 19994330.274999979883 28999999.985000010580 27870000.026999980211 3956274.199999988079 60407.110365212 2024-04-07T02:38:55.554335+00:00 19994330.282000061125 28999999.947000000626 27869999.945000018924 3953355.954999982845 60407.110376866 2024-04-07T02:38:56.561214+00:00 19994330.276000019163 29000000.027999971062 27870000.032999988645 3955895.916999996174 60407.110388341 2024-04-07T02:38:57.552717+00:00 19994330.280999898911 29000000.013000011444 27870000.000999990851 3959112.970000029076 60407.110399995 2024-04-07T02:38:58.559596+00:00 19994330.274000048637 28999999.976000010967 27869999.970000028610 3957522.014999986161 60407.110411471 2024-04-07T02:38:59.551099+00:00 19994330.279000040144 29000000.045000020415 27870000.083000000566 3955780.015999972820 60407.110423125 2024-04-07T02:39:00.557979+00:00 19994330.278999920934 28999999.978999968618 27869999.928999960423 3960447.993000030983 60407.110434601 2024-04-07T02:39:01.549482+00:00 19994330.277000069618 28999999.984000030905 27869999.965000029653 3960099.057999968994 60407.110446254 2024-04-07T02:39:02.556361+00:00 19994330.278999920934 29000000.005999978632 27870000.033999979496 3955892.892000020016 60407.110457913 2024-04-07T02:39:03.563736+00:00 19994330.275000099093 28999999.996999979019 27869999.970000028610 3957578.940999985207 60407.110469389 2024-04-07T02:39:04.555239+00:00 19994330.279999971390 28999999.991000059992 27870000.057999968529 3952923.115999997128 60407.110481043 2024-04-07T02:39:05.562118+00:00 19994330.276000019163 29000000.026000019163 27869999.938000019640 3959650.971000016201 60407.110492519 2024-04-07T02:39:06.553622+00:00 19994330.280999898911 29000000.011999960989 27870000.063999950886 3959727.948000013828 60407.110504173 2024-04-07T02:39:07.560501+00:00 19994330.278000120074 28999999.975999951363 27869999.983000040054 3949908.029999970924 60407.110515648 2024-04-07T02:39:08.552004+00:00 19994330.276999950409 29000000.001999970526 27870000.042999979109 3959218.044000030030 60407.110527308 2024-04-07T02:39:09.559379+00:00 19994330.276000019163 28999999.991000059992 27869999.983000040054 3961360.036000012886 60407.110538778 2024-04-07T02:39:10.550386+00:00 19994330.279999971390 29000000.001999970526 27869999.941999908537 3959900.964999973774 60407.110550437 2024-04-07T02:39:11.557762+00:00 19994330.279999971390 29000000.014999989420 27870000.036000009626 3962825.050000011921 60407.110561913 2024-04-07T02:39:12.549265+00:00 19994330.276000019163 28999999.981000069529 27869999.984000090510 3960941.036000012886 60407.110573567 2024-04-07T02:39:13.556144+00:00 19994330.279999971390 29000000.011999960989 27870000.014999989420 3960809.890999972820 60407.110585226 2024-04-07T02:39:14.563519+00:00 19994330.278000000864 29000000.024999979883 27869999.975000020117 3957052.928000032902 60407.110596696 2024-04-07T02:39:15.554526+00:00 19994330.274999998510 28999999.963999990374 27869999.952999949455 3960271.140999972820 60407.110608355 2024-04-07T02:39:16.561901+00:00 19994330.278999999166 29000000.009999990463 27870000.067000031471 3955302.958999990951 60407.110619825 2024-04-07T02:39:17.552909+00:00 19994330.280999999493 29000000.046000000089 27870000.036000009626 3955588.102999985218 60407.110631485 2024-04-07T02:39:18.560284+00:00 19994330.278000000864 28999999.994000080973 27869999.974999900907 3956739.858000040054 60407.110642960 2024-04-07T02:39:19.551787+00:00 19994330.275000009686 28999999.970999959856 27870000.026000019163 3960760.976999998093 60407.110654614 2024-04-07T02:39:20.558666+00:00 19994330.278999980539 29000000.026000019163 27869999.994000080973 3959283.079999982845 60407.110666090 2024-04-07T02:39:21.550170+00:00 19994330.276000019163 28999999.985999941826 27870000.003999948502 3958076.993000030983 60407.110677744 2024-04-07T02:39:22.557049+00:00 19994330.278999980539 29000000.022999998182 27870000.011999960989 3957055.986000000965 60407.110689403 2024-04-07T02:39:23.564424+00:00 19994330.278000000864 29000000.001000050455 27870000.001999970526 3953152.002999960911 60407.110700879 2024-04-07T02:39:24.555927+00:00 19994330.279000010341 28999999.983000040054 27869999.956000089645 3958255.011000037193 60407.110712532 2024-04-07T02:39:25.562806+00:00 19994330.280000001192 28999999.993999999017 27870000.015999909490 3958169.983999968041 60407.110724008 2024-04-07T02:39:26.554310+00:00 19994330.276999980211 28999999.989000000060 27869999.997000098228 3955818.990999997128 60407.110735662 2024-04-07T02:39:27.561189+00:00 19994330.276000019163 28999999.989999990910 27869999.927999969572 3957161.967000008095 60407.110747138 2024-04-07T02:39:28.552692+00:00 19994330.277000010014 29000000.015000019222 27870000.065999999642 3956599.134000002872 60407.110758791 2024-04-07T02:39:29.559571+00:00 19994330.282000008970 28999999.996999979019 27870000.021000001580 3958657.981999992859 60407.110770267 2024-04-07T02:39:30.551074+00:00 19994330.273999989033 29000000.012000020593 27870000.003000009805 3954567.949999988079 60407.110781927 2024-04-07T02:39:31.558450+00:00 19994330.278999980539 29000000.010999981314 27869999.950999990106 3958655.022000014782 60407.110793396 2024-04-07T02:39:32.549456+00:00 19994330.276000019163 28999999.984000001103 27870000.038000021130 3956468.023000001907 60407.110805056 2024-04-07T02:39:33.556832+00:00 19994330.278999980539 29000000.004000041634 27870000.023999989033 3957441.977999985218 60407.110816710 2024-04-07T02:39:34.563711+00:00 19994330.278000000864 28999999.968999978155 27869999.947000000626 3957093.997000039089 60407.110828185 2024-04-07T02:39:35.555214+00:00 19994330.278000000864 29000000.018999990076 27870000.029000010341 3962986.060999989975 60407.110839839 2024-04-07T02:39:36.562094+00:00 19994330.281000021845 29000000.005999978632 27869999.982999980450 3954295.911000012886 60407.110851315 2024-04-07T02:39:37.553597+00:00 19994330.274999979883 28999999.986999988556 27869999.965000029653 3952788.046000003815 60407.110862974 2024-04-07T02:39:38.560972+00:00 19994330.278999980539 28999999.999000009149 27870000.040999948978 3959011.005999981891 60407.110874444 2024-04-07T02:39:39.551979+00:00 19994330.277000010014 28999999.976000010967 27869999.973000049591 3960037.946999967098 60407.110886103 2024-04-07T02:39:40.559353+00:00 19994330.279000040144 29000000.039000030607 27869999.988999959081 3956429.002000033855 60407.110897574 2024-04-07T02:39:41.550362+00:00 19994330.276000019163 28999999.994999948889 27870000.071000039577 3956274.023999989033 60407.110909233 2024-04-07T02:39:42.557737+00:00 19994330.280999898911 28999999.995000001043 27869999.931999981403 3960542.009999989998 60407.110920703 2024-04-07T02:39:43.548744+00:00 19994330.280000090599 29000000.014999989420 27870000.061999980360 3953134.023000001907 60407.110932362 2024-04-07T02:39:44.556119+00:00 19994330.273999929428 28999999.985000010580 27869999.977000001818 3959743.967999995220 60407.110944022 2024-04-07T02:39:45.563494+00:00 19994330.278000000864 28999999.994000080973 27870000.037999991328 3958222.014999986161 60407.110955492 2024-04-07T02:39:46.554501+00:00 19994330.278000000864 28999999.990999940783 27869999.892000019550 3957787.899000049103 60407.110967151 2024-04-07T02:39:47.561876+00:00 19994330.278000000864 29000000.001000050455 27870000.046000000089 3958283.107999979984 60407.110978621 2024-04-07T02:39:48.552884+00:00 19994330.279999971390 29000000.000000000000 27869999.962000008672 3959084.970999956131 60407.110990281 2024-04-07T02:39:49.560259+00:00 19994330.277000069618 29000000.004999998957 27870000.034000039101 3958272.850000023842 60407.111001751 2024-04-07T02:39:50.551266+00:00 19994330.276000019163 29000000.018000010401 27870000.064000010490 3959194.152999997139 60407.111013410 2024-04-07T02:39:51.558641+00:00 19994330.276999950409 28999999.974999900907 27869999.926999930292 3956281.907000064850 60407.111024886 2024-04-07T02:39:52.550145+00:00 19994330.278000000864 29000000.018000010401 27870000.049000021070 3956449.992999910843 60407.111036540 2024-04-07T02:39:53.557024+00:00 19994330.278000000864 28999999.998000029474 27869999.990000009537 3955195.082000017166 60407.111048015 2024-04-07T02:39:54.548527+00:00 19994330.282000061125 28999999.980000019073 27869999.990000009537 3950656.988000034820 60407.111059669 2024-04-07T02:39:55.555406+00:00 19994330.275999899954 29000000.013000011444 27869999.998999949545 3954728.962999939919 60407.111071329 2024-04-07T02:39:56.562781+00:00 19994330.280000090599 29000000.004999998957 27870000.004999998957 3956255.010000110138 60407.111082804 2024-04-07T02:39:57.554284+00:00 19994330.276999950409 29000000.003999948502 27870000.017000079155 3959860.968999981880 60407.111094458 2024-04-07T02:39:58.561164+00:00 19994330.278000000864 28999999.958999991417 27869999.939999941736 3957084.099999905098 60407.111105934 2024-04-07T02:39:59.552667+00:00 19994330.274999979883 29000000.029000040144 27870000.016999959946 3962490.924000024796 60407.111117587 2024-04-07T02:40:00.559546+00:00 19994330.281000021845 29000000.057999968529 27870000.030000090599 3961199.995000004768 60407.111129063 2024-04-07T02:40:01.551049+00:00 19994330.278000000864 28999999.942000031471 27869999.952999949455 3954870.119000076782 60407.111140717 2024-04-07T02:40:02.557928+00:00 19994330.276000019163 29000000.010000001639 27870000.077999949455 3954948.944000006188 60407.111152193 2024-04-07T02:40:03.549432+00:00 19994330.281000021845 28999999.975000001490 27869999.964000109583 3955552.954999924172 60407.111163846 2024-04-07T02:40:04.556311+00:00 19994330.276000019163 29000000.030000001192 27870000.002999901772 3955623.065999985207 60407.111175505 2024-04-07T02:40:05.563685+00:00 19994330.278000000864 28999999.964999999851 27869999.977000001818 3953816.085000038147 60407.111186981 2024-04-07T02:40:06.555189+00:00 19994330.276999950409 29000000.030000001192 27870000.014000058174 3957231.871999979019 60407.111198635 2024-04-07T02:40:07.562069+00:00 19994330.281000021845 28999999.986999988556 27870000.030000001192 3957719.055999993812 60407.111210111 2024-04-07T02:40:08.553571+00:00 19994330.276000000536 29000000.021000001580 27869999.985999990255 3950728.968999981880 60407.111221764 2024-04-07T02:40:09.560451+00:00 19994330.276000000536 28999999.964999999851 27869999.969000011683 3954496.914000033867 60407.111233240 2024-04-07T02:40:10.551954+00:00 19994330.278000000864 29000000.056000020355 27870000.040999989957 3952863.072999954224 60407.111244900 2024-04-07T02:40:11.559329+00:00 19994330.278000000864 28999999.971999999136 27869999.942999988794 3956380.064000010025 60407.111256369 2024-04-07T02:40:12.550336+00:00 19994330.280000001192 29000000.003999948502 27870000.022999998182 3956347.925000071991 60407.111268029 2024-04-07T02:40:13.557712+00:00 19994330.280999999493 28999999.962999999523 27870000.000000000000 3955777.018000007141 60407.111279499 2024-04-07T02:40:14.548719+00:00 19994330.278999980539 29000000.022999998182 27869999.993000000715 3958105.964999914169 60407.111291158 2024-04-07T02:40:15.556094+00:00 19994330.276000019163 29000000.011000040919 27870000.030000001192 3955334.094000101089 60407.111302812 2024-04-07T02:40:16.562973+00:00 19994330.275999989361 28999999.981999989599 27869999.968999978155 3951373.937999964226 60407.111314288 2024-04-07T02:40:17.554477+00:00 19994330.276999980211 29000000.032000008970 27870000.041000008583 3951479.901000022888 60407.111325942 2024-04-07T02:40:18.561356+00:00 19994330.280000001192 28999999.981000009924 27869999.986000001431 3950399.079999924172 60407.111337417 2024-04-07T02:40:19.552859+00:00 19994330.280000001192 28999999.995999988168 27870000.009999990463 3954901.999000072014 60407.111349077 2024-04-07T02:40:20.560234+00:00 19994330.275999989361 28999999.967999938875 27869999.980000019073 3955131.962000011932 60407.111360547 2024-04-07T02:40:21.551241+00:00 19994330.277000010014 29000000.047000050545 27870000.054000020027 3953604.081999897957 60407.111372206 2024-04-07T02:40:22.558617+00:00 19994330.275000039488 28999999.970999959856 27869999.948000010103 3953762.912000060081 60407.111383682 2024-04-07T02:40:23.550120+00:00 19994330.281999949366 29000000.025000099093 27870000.025999959558 3955463.149000049103 60407.111395336 2024-04-07T02:40:24.556999+00:00 19994330.278000060469 29000000.011999960989 27869999.998000029474 3955077.914999961853 60407.111406812 2024-04-07T02:40:25.548501+00:00 19994330.276999950409 28999999.972999930382 27869999.967999991030 3956437.036999940872 60407.111418465 2024-04-07T02:40:26.555381+00:00 19994330.276000019163 28999999.998000029474 27869999.958999991417 3955011.065000057220 60407.111430124 2024-04-07T02:40:27.562756+00:00 19994330.278000000864 29000000.019000049680 27870000.049999948591 3960830.888000010978 60407.111441600 2024-04-07T02:40:28.554260+00:00 19994330.277000010014 28999999.993999961764 27869999.974000100046 3951620.059000014793 60407.111453254 2024-04-07T02:40:29.561141+00:00 19994330.278999980539 28999999.991000059992 27869999.992999911308 3957483.018999934196 60407.111464730 2024-04-07T02:40:30.552642+00:00 19994330.281000021845 29000000.015999909490 27870000.040000081062 3955622.944000006188 60407.111476383 2024-04-07T02:40:31.559521+00:00 19994330.274999979883 28999999.999000068754 27870000.031999949366 3953697.996999979019 60407.111487853 2024-04-07T02:40:32.550528+00:00 19994330.282000008970 28999999.967000011355 27869999.901000019163 3950122.973000050057 60407.111499513 2024-04-07T02:40:33.557904+00:00 19994330.277000010014 29000000.026999950409 27870000.075000051409 3953285.949000000954 60407.111510988 2024-04-07T02:40:34.549407+00:00 19994330.274000048637 29000000.004000071436 27870000.001999970526 3957276.039000033867 60407.111522642 2024-04-07T02:40:35.556286+00:00 19994330.279999971390 28999999.981999989599 27869999.970999959856 3951181.990000010002 60407.111534118 2024-04-07T02:40:36.547789+00:00 19994330.278999920934 28999999.977000001818 27869999.947000030428 3953584.929999948014 60407.111545771 2024-04-07T02:40:37.554669+00:00 19994330.279000040144 29000000.008999940008 27870000.054000020027 3953431.159000039101 60407.111557431 2024-04-07T02:40:38.562044+00:00 19994330.278000000864 29000000.009999990463 27870000.026999950409 3957627.921999930870 60407.111568901 2024-04-07T02:40:39.553051+00:00 19994330.277000069618 28999999.997999999672 27869999.945999979973 3956499.963999987114 60407.111580560 2024-04-07T02:40:40.560426+00:00 19994330.275999899954 29000000.041000008583 27870000.047000050545 3952675.134999989998 60407.111592036 2024-04-07T02:40:41.551929+00:00 19994330.280000090599 28999999.966999989003 27869999.965999960899 3952558.924000024796 60407.111603690 2024-04-07T02:40:42.558808+00:00 19994330.278000000864 29000000.028000008315 27870000.024000048637 3959969.994000076782 60407.111615166 2024-04-07T02:40:43.550312+00:00 19994330.279999971390 29000000.019999980927 27870000.041000008583 3956710.093999981880 60407.111626819 2024-04-07T02:40:44.557191+00:00 19994330.274999979883 28999999.977000001818 27869999.971999999136 3953900.879999995232 60407.111638295 2024-04-07T02:40:45.548693+00:00 19994330.276999950409 28999999.967000011355 27869999.986000001431 3957011.976999998093 60407.111649949 2024-04-07T02:40:46.555573+00:00 19994330.276000019163 29000000.002000000328 27870000.002000000328 3955335.023999928962 60407.111661608 2024-04-07T02:40:47.562949+00:00 19994330.279000040144 28999999.987000018358 27869999.960999999195 3950496.078000069130 60407.111673084 2024-04-07T02:40:48.554452+00:00 19994330.279999971390 29000000.016999959946 27870000.034000009298 3950739.962999939919 60407.111684738 2024-04-07T02:40:49.561331+00:00 19994330.282000061125 29000000.013000011444 27870000.015999991447 3954840.019000052940 60407.111696213 2024-04-07T02:40:50.552834+00:00 19994330.273999929428 29000000.013999998569 27870000.035000000149 3953870.901999949943 60407.111707867 2024-04-07T02:40:51.559713+00:00 19994330.278000000864 28999999.933000031859 27869999.914000000805 3954678.027000070084 60407.111719343 2024-04-07T02:40:52.551216+00:00 19994330.278000000864 29000000.066999968141 27870000.052999999374 3955976.049999951851 60407.111730997 2024-04-07T02:40:53.558096+00:00 19994330.276000019163 28999999.986999988556 27870000.002000000328 3956399.986999989022 60407.111742472 2024-04-07T02:40:54.549599+00:00 19994330.281000021845 29000000.010000050068 27869999.990000009537 3955328.930000067223 60407.111754132 2024-04-07T02:40:55.556974+00:00 19994330.279999971390 28999999.993999961764 27870000.008999999613 3953853.077999948990 60407.111765602 2024-04-07T02:40:56.547981+00:00 19994330.274999979883 28999999.987000048161 27869999.960999969393 3958679.955999969970 60407.111777261 2024-04-07T02:40:57.555356+00:00 19994330.279000040144 29000000.038999918848 27870000.045000020415 3955107.029000043869 60407.111788915 2024-04-07T02:40:58.562235+00:00 19994330.276000019163 28999999.971000079066 27869999.998000029474 3955888.970999956131 60407.111800390 2024-04-07T02:40:59.553739+00:00 19994330.281999949366 29000000.006999969482 27869999.996999979019 3952728.039000033867 60407.111812044 2024-04-07T02:41:00.560618+00:00 19994330.274999979883 28999999.988000039011 27869999.971999999136 3956798.046000003815 60407.111823520 2024-04-07T02:41:01.552121+00:00 19994330.277000069618 29000000.014999989420 27870000.022999998182 3959951.047999978065 60407.111835179 2024-04-07T02:41:02.559496+00:00 19994330.280000001192 29000000.000000000000 27870000.003000020981 3949408.875000000000 60407.111846649 2024-04-07T02:41:03.550504+00:00 19994330.274999998510 28999999.986999988556 27870000.009999930859 3954250.008000016212 60407.111858309 2024-04-07T02:41:04.557879+00:00 19994330.278999999166 29000000.024999979883 27869999.947000030428 3951313.953999996185 60407.111869785 2024-04-07T02:41:05.549382+00:00 19994330.278000000864 29000000.000000000000 27870000.027000069618 3954794.060999989975 60407.111881438 2024-04-07T02:41:06.556261+00:00 19994330.280999999493 28999999.998000029474 27869999.987999919802 3954382.101000071038 60407.111892914 2024-04-07T02:41:07.547764+00:00 19994330.278000000864 28999999.970000028610 27870000.052000049502 3951938.921999930870 60407.111904568 2024-04-07T02:41:08.554644+00:00 19994330.277000010014 29000000.010999921709 27869999.929000020027 3954239.047999978065 60407.111916227 2024-04-07T02:41:09.562019+00:00 19994330.275000009686 29000000.004999998957 27870000.036999940872 3955078.947000027169 60407.111927697 2024-04-07T02:41:10.553026+00:00 19994330.278999980539 29000000.007000088692 27869999.996000051498 3953837.888000010978 60407.111939357 2024-04-07T02:41:11.560401+00:00 19994330.277000010014 28999999.980000019073 27869999.983999971300 3954530.115000010002 60407.111950832 2024-04-07T02:41:12.551904+00:00 19994330.282000008970 29000000.015999909490 27870000.009000059217 3957002.013000010978 60407.111962486 2024-04-07T02:41:13.558783+00:00 19994330.276999980211 28999999.996999979019 27869999.994999889284 3960130.034000039101 60407.111973962 2024-04-07T02:41:14.550286+00:00 19994330.275999989361 28999999.971000079066 27869999.998000029474 3956675.942999958992 60407.111985615 2024-04-07T02:41:15.557166+00:00 19994330.278000000864 28999999.995000001043 27869999.978000041097 3955017.069999932777 60407.111997091 2024-04-07T02:41:16.548669+00:00 19994330.277000010014 29000000.061999998987 27870000.064000010490 3956770.907000064850 60407.112008745 2024-04-07T02:41:17.555548+00:00 19994330.278999980539 28999999.938999999315 27869999.957000020891 3957796.047999978065 60407.112020221 2024-04-07T02:41:18.547051+00:00 19994330.280000030994 29000000.035000000149 27870000.048999909312 3956484.963999987114 60407.112031880 2024-04-07T02:41:19.554427+00:00 19994330.277000010014 29000000.006000000983 27869999.965000029653 3959987.072000027169 60407.112043533 2024-04-07T02:41:20.561306+00:00 19994330.278999980539 28999999.988000009209 27870000.001000050455 3953238.889999986161 60407.112055009 2024-04-07T02:41:21.552809+00:00 19994330.273999989033 29000000.015999998897 27869999.983999971300 3956257.133000016212 60407.112066669 2024-04-07T02:41:22.560184+00:00 19994330.280000030994 28999999.984000001103 27870000.039999961853 3959101.879999995232 60407.112078139 2024-04-07T02:41:23.551191+00:00 19994330.276999950409 28999999.977000001818 27869999.957000020891 3954209.138000010978 60407.112089798 2024-04-07T02:41:24.558567+00:00 19994330.280000030994 29000000.045000020415 27870000.026999998838 3958022.810999989975 60407.112101268 2024-04-07T02:41:25.549574+00:00 19994330.278000000864 28999999.951999958605 27869999.952000010759 3960185.128000020981 60407.112112928 2024-04-07T02:41:26.556949+00:00 19994330.279999971390 29000000.022000011057 27870000.033999990672 3953987.995000004768 60407.112124397 2024-04-07T02:41:27.547956+00:00 19994330.274000048637 29000000.000000000000 27870000.024000000209 3954682.000999927986 60407.112136057 2024-04-07T02:41:28.555331+00:00 19994330.276999950409 28999999.995000001043 27869999.947999980301 3959435.991999983788 60407.112147711 2024-04-07T02:41:29.562210+00:00 19994330.279000040144 29000000.024999979883 27870000.034000009298 3954741.979000092018 60407.112159187 2024-04-07T02:41:30.553714+00:00 19994330.279000040144 28999999.956000030041 27870000.008999999613 3956603.947999954224 60407.112170840 2024-04-07T02:41:31.560593+00:00 19994330.278999920934 29000000.046999990940 27869999.951000008732 3953931.963999987114 60407.112182316 2024-04-07T02:41:32.552096+00:00 19994330.278000000864 28999999.986000001431 27870000.004000011832 3954255.034000039101 60407.112193976 2024-04-07T02:41:33.559471+00:00 19994330.274999979883 28999999.993999961764 27870000.038999971002 3951734.059999942780 60407.112205445 2024-04-07T02:41:34.550479+00:00 19994330.280000090599 29000000.004999998957 27870000.040000021458 3954916.986000061035 60407.112217105 2024-04-07T02:41:35.557854+00:00 19994330.276999950409 28999999.989000078291 27869999.929000020027 3955523.097999929916 60407.112228575 2024-04-07T02:41:36.548861+00:00 19994330.279000040144 28999999.992999911308 27869999.983999971300 3954513.816000103951 60407.112240234 2024-04-07T02:41:37.556236+00:00 19994330.278000000864 29000000.010000109673 27870000.032999988645 3956737.031999946106 60407.112251704 2024-04-07T02:41:38.547243+00:00 19994330.279999971390 29000000.000000000000 27870000.025000039488 3954887.049000024796 60407.112263364 2024-04-07T02:41:39.554618+00:00 19994330.274999979883 29000000.003999948502 27869999.966999951750 3959080.031999946106 60407.112275023 2024-04-07T02:41:40.561994+00:00 19994330.278000000864 29000000.000000000000 27870000.024000048637 3956681.956000090111 60407.112286493 2024-04-07T02:41:41.553002+00:00 19994330.278000000864 29000000.003000020981 27869999.993999961764 3954378.995999931823 60407.112298152 2024-04-07T02:41:42.560376+00:00 19994330.279999971390 28999999.977000001818 27870000.006999969482 3958341.057000041008 60407.112309623 2024-04-07T02:41:43.551384+00:00 19994330.279000040144 28999999.957999940962 27869999.925999999046 3955429.991999983788 60407.112321282 2024-04-07T02:41:44.558759+00:00 19994330.276999950409 29000000.065999981016 27870000.074000000954 3952057.074999928009 60407.112332758 2024-04-07T02:41:45.550262+00:00 19994330.279000040144 29000000.036000009626 27870000.035000089556 3954254.860000013839 60407.112344411 2024-04-07T02:41:46.557141+00:00 19994330.276000019163 28999999.962000008672 27869999.942999958992 3954360.031000018120 60407.112355887 2024-04-07T02:41:47.548644+00:00 19994330.276000019163 29000000.001999970526 27869999.968000050634 3958320.022000073921 60407.112367541 2024-04-07T02:41:48.555523+00:00 19994330.278999920934 28999999.925999999046 27869999.991999980062 3962079.027999997139 60407.112379016 2024-04-07T02:41:49.547027+00:00 19994330.280000090599 29000000.082000020891 27870000.062999960035 3956863.977999926079 60407.112390676 2024-04-07T02:41:50.554402+00:00 19994330.275999899954 28999999.968999978155 27869999.983000040054 3960732.011000037193 60407.112402330 2024-04-07T02:41:51.561281+00:00 19994330.279000040144 29000000.009000059217 27870000.029999971390 3955459.055999993812 60407.112413805 2024-04-07T02:41:52.552784+00:00 19994330.278000000864 29000000.023999929428 27870000.031000021845 3953868.911999940872 60407.112425465 2024-04-07T02:41:53.560159+00:00 19994330.279000040144 28999999.977000001818 27869999.911000009626 3957051.931000113022 60407.112436935 2024-04-07T02:41:54.551166+00:00 19994330.274999979883 29000000.035000000149 27870000.062999960035 3957285.068999886978 60407.112448594 2024-04-07T02:41:55.558541+00:00 19994330.282000001520 28999999.980000000447 27870000.003999948502 3959055.003000020981 60407.112460064 2024-04-07T02:41:56.549549+00:00 19994330.276999998838 28999999.942999999970 27869999.977000001818 3956331.986999989022 60407.112471724 2024-04-07T02:41:57.556924+00:00 19994330.276000000536 29000000.037000000477 27870000.002000089735 3953054.981000065804 60407.112483199 2024-04-07T02:41:58.548427+00:00 19994330.278000000864 28999999.976000010967 27869999.939000010490 3956846.967000008095 60407.112494853 2024-04-07T02:41:59.555307+00:00 19994330.278999999166 29000000.022999998182 27870000.009999990463 3961328.120000004768 60407.112506329 2024-04-07T02:42:00.546809+00:00 19994330.278000000864 29000000.035000000149 27870000.079999919981 3956936.835999966133 60407.112517988 2024-04-07T02:42:01.554185+00:00 19994330.277000010014 28999999.952999979258 27869999.955000039190 3958246.148000001907 60407.112529642 2024-04-07T02:42:02.561064+00:00 19994330.280999988317 29000000.008000019938 27869999.971999999136 3956183.952000021935 60407.112541118 2024-04-07T02:42:03.552566+00:00 19994330.275000009686 29000000.028000000864 27870000.021999999881 3955613.873999952804 60407.112552771 2024-04-07T02:42:04.559446+00:00 19994330.278000000864 28999999.975000020117 27870000.030000001192 3956240.103000000119 60407.112564247 2024-04-07T02:42:05.550950+00:00 19994330.277000010014 29000000.029999971390 27870000.028000000864 3956420.086999999825 60407.112575901 2024-04-07T02:42:06.557829+00:00 19994330.278000000864 28999999.977999988943 27869999.953000009060 3954085.972000000998 60407.112587376 2024-04-07T02:42:07.549332+00:00 19994330.280999988317 29000000.018000010401 27870000.016999989748 3958201.003000000026 60407.112599036 2024-04-07T02:42:08.556707+00:00 19994330.277000010014 28999999.990000009537 27870000.015999998897 3959625.862000000197 60407.112610506 2024-04-07T02:42:09.547715+00:00 19994330.278000000864 28999999.981000009924 27869999.993999991566 3957219.169000000227 60407.112622160 2024-04-07T02:42:10.554594+00:00 19994330.276000019163 29000000.027999941260 27869999.971000019461 3955067.930000000168 60407.112633635 2024-04-07T02:42:11.546097+00:00 19994330.278000000864 28999999.973000049591 27870000.025999989361 3954651.037000000011 60407.112645295 2024-04-07T02:42:12.553472+00:00 19994330.279999971390 29000000.011999960989 27869999.981000009924 3956777.019999995828 60407.112656949 2024-04-07T02:42:13.560351+00:00 19994330.278000000864 29000000.009999990463 27869999.985000010580 3958475.994000003207 60407.112668424 2024-04-07T02:42:14.551854+00:00 19994330.280000030994 29000000.007000088692 27870000.004999998957 3958341.993000001181 60407.112680084 2024-04-07T02:42:15.559230+00:00 19994330.274999979883 28999999.986999988556 27869999.992999970913 3949133.987999998033 60407.112691554 2024-04-07T02:42:16.550236+00:00 19994330.277000010014 28999999.990999940783 27870000.021000031382 3954494.010000004899 60407.112703207 2024-04-07T02:42:17.557116+00:00 19994330.278000000864 29000000.022999998182 27870000.019999980927 3958525.071999996901 60407.112714683 2024-04-07T02:42:18.548619+00:00 19994330.281000021845 28999999.953000068665 27869999.935999989510 3955658.901000001002 60407.112726337 2024-04-07T02:42:19.555498+00:00 19994330.274999979883 29000000.033999919891 27870000.035000029951 3951975.880999996793 60407.112737813 2024-04-07T02:42:20.547002+00:00 19994330.278999980539 28999999.986000061035 27869999.973000049591 3953790.089999996126 60407.112749472 2024-04-07T02:42:21.554377+00:00 19994330.278000000864 29000000.029999971390 27870000.043999910355 3956226.021999999881 60407.112761126 2024-04-07T02:42:22.561256+00:00 19994330.279000040144 28999999.965000029653 27869999.958999991417 3951626.009000002872 60407.112772602 2024-04-07T02:42:23.552759+00:00 19994330.273999929428 29000000.024999979883 27870000.028000000864 3955799.017000005115 60407.112784255 2024-04-07T02:42:24.559639+00:00 19994330.281000021845 28999999.985000010580 27869999.953000068665 3956969.908999993932 60407.112795731 2024-04-07T02:42:25.551142+00:00 19994330.281000021845 29000000.046999931335 27870000.059999939054 3958717.105000004172 60407.112807385 2024-04-07T02:42:26.558021+00:00 19994330.278000000864 28999999.938000079244 27869999.984000090510 3950694.976999998093 60407.112818860 2024-04-07T02:42:27.549523+00:00 19994330.278000000864 29000000.003999948502 27869999.971999999136 3953155.957000001799 60407.112830520 2024-04-07T02:42:28.556899+00:00 19994330.274000048637 29000000.026000019163 27870000.030999898911 3953578.958000003826 60407.112841990 2024-04-07T02:42:29.547906+00:00 19994330.278999920934 28999999.953999999911 27869999.981000069529 3953396.052000001073 60407.112853649 2024-04-07T02:42:30.555282+00:00 19994330.277000069618 29000000.043999999762 27870000.028999920934 3958439.059999987017 60407.112865119 2024-04-07T02:42:31.546289+00:00 19994330.279999971390 29000000.006000000983 27870000.040000081062 3953339.989000007976 60407.112876778 2024-04-07T02:42:32.553664+00:00 19994330.278000000864 28999999.993000000715 27869999.940999981016 3958165.942000002135 60407.112888432 2024-04-07T02:42:33.560543+00:00 19994330.278000000864 29000000.004000011832 27870000.032999988645 3958169.983999996912 60407.112899908 2024-04-07T02:42:34.552046+00:00 19994330.279999971390 28999999.975999981165 27869999.960000038147 3957678.069000006188 60407.112911562 2024-04-07T02:42:35.558926+00:00 19994330.274999979883 29000000.010000020266 27869999.991999980062 3961494.965999991167 60407.112923037 2024-04-07T02:42:36.550429+00:00 19994330.277000069618 29000000.010999981314 27870000.046000000089 3950644.937999994028 60407.112934697 2024-04-07T02:42:37.557804+00:00 19994330.279000040144 29000000.043000008911 27870000.003000020981 3954544.030000001192 60407.112946167 2024-04-07T02:42:38.548811+00:00 19994330.278999920934 28999999.943000018597 27869999.954999919981 3954092.003000020981 60407.112957826 2024-04-07T02:42:39.556186+00:00 19994330.278000000864 29000000.019999980927 27870000.029000040144 3954782.079999982845 60407.112969296 2024-04-07T02:42:40.547193+00:00 19994330.274999979883 28999999.982999980450 27869999.998999949545 3954068.976999998093 60407.112980956 2024-04-07T02:42:41.554569+00:00 19994330.278000000864 28999999.995999988168 27869999.995000001043 3957666.999000012875 60407.112992425 2024-04-07T02:42:42.545576+00:00 19994330.278000000864 29000000.017000019550 27870000.002000000328 3956758.014999986161 60407.113004085 2024-04-07T02:42:43.552951+00:00 19994330.282000061125 28999999.979000028223 27869999.999000009149 3956963.996000022162 60407.113015744 2024-04-07T02:42:44.560327+00:00 19994330.278000000864 28999999.994999948889 27869999.969000000507 3957321.936999977101 60407.113027215 2024-04-07T02:42:45.551334+00:00 19994330.276999950409 28999999.984000030905 27869999.970999989659 3957184.059000014793 60407.113038874 2024-04-07T02:42:46.558709+00:00 19994330.276000019163 29000000.032000008970 27870000.066000010818 3951408.050999999046 60407.113050344 2024-04-07T02:42:47.549716+00:00 19994330.279000040144 29000000.018000010401 27870000.030000001192 3956704.932999997865 60407.113062004 2024-04-07T02:42:48.557091+00:00 19994330.278000000864 28999999.980999950320 27869999.972999989986 3953155.972000002861 60407.113073473 2024-04-07T02:42:49.548098+00:00 19994330.280000001192 28999999.955000039190 27869999.945000018924 3956573.930000007153 60407.113085133 2024-04-07T02:42:50.555473+00:00 19994330.274000000209 29000000.026000019163 27870000.032999988645 3956749.127999991179 60407.113096603 2024-04-07T02:42:51.546481+00:00 19994330.278000000864 29000000.013000011444 27870000.032999988645 3955177.921000003815 60407.113108262 2024-04-07T02:42:52.553856+00:00 19994330.280000001192 29000000.034999970347 27870000.000999990851 3957279.963999987114 60407.113119922 2024-04-07T02:42:53.561231+00:00 19994330.274000000209 28999999.998999949545 27870000.009999990463 3955603.037000000011 60407.113131392 2024-04-07T02:42:54.552238+00:00 19994330.285000000149 28999999.995000001043 27869999.972999989986 3958195.015000015032 60407.113143051 2024-04-07T02:42:55.559613+00:00 19994330.275000009686 28999999.971999999136 27869999.963000059128 3956344.014999986161 60407.113154521 2024-04-07T02:42:56.550620+00:00 19994330.278000000864 28999999.995000001043 27870000.004999998957 3961601.999000012875 60407.113166180 2024-04-07T02:42:57.557996+00:00 19994330.278000000864 29000000.026000019163 27870000.037999991328 3957696.991999983788 60407.113177651 2024-04-07T02:42:58.549003+00:00 19994330.277000010014 29000000.047999981791 27870000.019999980927 3952407.029000014067 60407.113189310 2024-04-07T02:42:59.556378+00:00 19994330.278000000864 28999999.932000041008 27869999.993000030518 3955922.057999997865 60407.113200780 2024-04-07T02:43:00.547385+00:00 19994330.280000001192 28999999.993999961764 27869999.971999999136 3953022.009999989998 60407.113212439 2024-04-07T02:43:01.554761+00:00 19994330.280000001192 28999999.993000030518 27869999.983999971300 3955852.842999995220 60407.113223915 2024-04-07T02:43:02.546264+00:00 19994330.274999979883 29000000.009999990463 27870000.014000058174 3960675.129999995232 60407.113235569 2024-04-07T02:43:03.553143+00:00 19994330.278000000864 28999999.998000029474 27870000.014999989420 3953056.969999998808 60407.113247228 2024-04-07T02:43:04.560517+00:00 19994330.280000030994 29000000.021000031382 27869999.969999909401 3956746.982000023127 60407.113258698 2024-04-07T02:43:05.551525+00:00 19994330.274999979883 28999999.963999990374 27870000.038000110537 3955488.982999979984 60407.113270358 2024-04-07T02:43:06.558900+00:00 19994330.278999980539 29000000.033999919891 27870000.003999948502 3951288.016000003088 60407.113281827 2024-04-07T02:43:07.549908+00:00 19994330.278000000864 29000000.004999998957 27870000.028000000864 3956309.960999995004 60407.113293487 2024-04-07T02:43:08.557283+00:00 19994330.279000040144 28999999.962999999523 27869999.886999960989 3954628.009000002872 60407.113304957 2024-04-07T02:43:09.548290+00:00 19994330.277000010014 29000000.013000000268 27870000.045000080019 3952594.995000004768 60407.113316617 2024-04-07T02:43:10.555665+00:00 19994330.274999979883 29000000.021000001580 27870000.041000008583 3956046.032999991905 60407.113328086 2024-04-07T02:43:11.546672+00:00 19994330.282000008970 29000000.000999998301 27869999.944999929518 3953969.027999997139 60407.113339746 2024-04-07T02:43:12.554048+00:00 19994330.277000010014 28999999.958999991417 27869999.971000079066 3950093.041000009049 60407.113351222 2024-04-07T02:43:13.545551+00:00 19994330.277000010014 29000000.048999991268 27870000.080999970436 3954498.937000035774 60407.113362875 2024-04-07T02:43:14.552430+00:00 19994330.279999971390 28999999.954000029713 27869999.970999959856 3954752.019999980927 60407.113374535 2024-04-07T02:43:15.559805+00:00 19994330.276000019163 29000000.026999980211 27870000.014999989420 3953377.020999968052 60407.113386005 2024-04-07T02:43:16.550813+00:00 19994330.278000000864 28999999.989000018686 27870000.036000009626 3952055.974000037182 60407.113397664 2024-04-07T02:43:17.558188+00:00 19994330.276000019163 28999999.986999988556 27869999.912000060081 3955005.912000000011 60407.113409140 2024-04-07T02:43:18.549691+00:00 19994330.281999949366 29000000.029999971390 27869999.995999928564 3958042.069000006188 60407.113420794 2024-04-07T02:43:19.556570+00:00 19994330.277000069618 28999999.962999999523 27870000.006000000983 3959303.967000008095 60407.113432270 2024-04-07T02:43:20.548073+00:00 19994330.278000000864 29000000.019000049680 27869999.988000001758 3956083.964999973774 60407.113443923 2024-04-07T02:43:21.554953+00:00 19994330.276999950409 29000000.002999961376 27870000.048000000417 3959760.115000010002 60407.113455399 2024-04-07T02:43:22.546456+00:00 19994330.278000000864 29000000.012000020593 27870000.000999998301 3956751.927999972831 60407.113467058 2024-04-07T02:43:23.553831+00:00 19994330.278000000864 28999999.988999959081 27869999.991999998689 3954846.050999999046 60407.113478712 2024-04-07T02:43:24.560710+00:00 19994330.276000019163 28999999.992999970913 27870000.013000011444 3955368.046999990940 60407.113490188 2024-04-07T02:43:25.552213+00:00 19994330.281000021845 29000000.006000038236 27869999.991000000387 3955463.920000017155 60407.113501841 2024-04-07T02:43:26.559092+00:00 19994330.278000000864 29000000.034999970347 27870000.037000000477 3955652.921000003815 60407.113513317 2024-04-07T02:43:27.550596+00:00 19994330.278000000864 28999999.968000050634 27869999.989999979734 3958038.143000007141 60407.113524971 2024-04-07T02:43:28.557475+00:00 19994330.273999929428 29000000.006000038236 27870000.020000010729 3958473.888999999035 60407.113536446 2024-04-07T02:43:29.548978+00:00 19994330.280000090599 29000000.018999930471 27869999.991999980062 3955281.944000006188 60407.113548100 2024-04-07T02:43:30.555857+00:00 19994330.280999898911 28999999.973999980837 27869999.953000009060 3954902.107999979984 60407.113559576 2024-04-07T02:43:31.547361+00:00 19994330.275000099093 29000000.029000040144 27870000.037999991328 3955344.998000026215 60407.113571235 2024-04-07T02:43:32.554736+00:00 19994330.278999920934 29000000.008000019938 27869999.967000011355 3956428.013999999035 60407.113582705 2024-04-07T02:43:33.545743+00:00 19994330.277000069618 28999999.970999959856 27870000.034000039101 3956642.039999961853 60407.113594365 2024-04-07T02:43:34.553118+00:00 19994330.278000000864 29000000.017000079155 27870000.009999990463 3954535.043000041973 60407.113606018 2024-04-07T02:43:35.559996+00:00 19994330.279999971390 28999999.970999959856 27869999.975999951363 3957032.996999979019 60407.113617494 2024-04-07T02:43:36.551500+00:00 19994330.278000000864 29000000.034000039101 27870000.012000020593 3955169.902999997139 60407.113629154 2024-04-07T02:43:37.558876+00:00 19994330.276999950409 28999999.987999919802 27870000.005999978632 3958529.911000012886 60407.113640624 2024-04-07T02:43:38.549883+00:00 19994330.279000040144 29000000.004999998957 27870000.054000020027 3951112.084999979008 60407.113652283 2024-04-07T02:43:39.557258+00:00 19994330.281999949366 28999999.978000041097 27869999.896000031382 3955898.946000040043 60407.113663753 2024-04-07T02:43:40.548265+00:00 19994330.270000100136 28999999.988000039011 27870000.064000010490 3956616.083999990951 60407.113675413 2024-04-07T02:43:41.555641+00:00 19994330.280999898911 29000000.043999910355 27869999.924999948591 3956455.935999989975 60407.113686888 2024-04-07T02:43:42.547144+00:00 19994330.275000099093 28999999.986000061035 27870000.062000039965 3957027.115000010002 60407.113698542 2024-04-07T02:43:43.554023+00:00 19994330.280000001192 28999999.965000029653 27869999.967000011355 3955252.926999986172 60407.113710018 2024-04-07T02:43:44.545526+00:00 19994330.278999999166 28999999.993000000715 27869999.977000001818 3953421.972000002861 60407.113721672 2024-04-07T02:43:45.552405+00:00 19994330.278999999166 29000000.013000000268 27870000.024999979883 3954563.061999977101 60407.113733331 2024-04-07T02:43:46.559780+00:00 19994330.272999998182 28999999.984000001103 27870000.003000020981 3957230.973000050057 60407.113744801 2024-04-07T02:43:47.550788+00:00 19994330.283000010997 29000000.052999999374 27869999.981999989599 3959828.973999977112 60407.113756460 2024-04-07T02:43:48.558163+00:00 19994330.276999980211 28999999.979999989271 27870000.009999990463 3956223.953999996185 60407.113767930 2024-04-07T02:43:49.549170+00:00 19994330.279000010341 29000000.002000000328 27869999.996999979019 3955962.093999981880 60407.113779590 2024-04-07T02:43:50.556545+00:00 19994330.277000010014 29000000.000000000000 27870000.036000009626 3955589.979000031948 60407.113791065 2024-04-07T02:43:51.548049+00:00 19994330.278000000864 29000000.004999998957 27869999.977000001818 3956442.058999956120 60407.113802719 2024-04-07T02:43:52.554928+00:00 19994330.275999989361 28999999.947999980301 27869999.985999941826 3955530.929000020027 60407.113814195 2024-04-07T02:43:53.546431+00:00 19994330.278000000864 29000000.048000041395 27870000.013000011444 3953746.949999988079 60407.113825848 2024-04-07T02:43:54.553310+00:00 19994330.279000010341 28999999.981000009924 27869999.989000078291 3952649.041999996174 60407.113837324 2024-04-07T02:43:55.544813+00:00 19994330.280999988317 29000000.018999990076 27869999.980999950320 3956243.980000019073 60407.113848984 2024-04-07T02:43:56.552189+00:00 19994330.276000019163 28999999.953000009060 27870000.014999989420 3956209.004000008106 60407.113860637 2024-04-07T02:43:57.559068+00:00 19994330.276999950409 29000000.037999991328 27870000.003000020981 3960776.996999979019 60407.113872113 2024-04-07T02:43:58.550571+00:00 19994330.278000000864 29000000.004999998957 27870000.035999998450 3952850.040000020992 60407.113883767 2024-04-07T02:43:59.557450+00:00 19994330.275000039488 28999999.986999988556 27869999.956999998540 3953289.012000023853 60407.113895243 2024-04-07T02:44:00.548953+00:00 19994330.279999971390 28999999.995999988168 27869999.993999991566 3956466.966999948025 60407.113906896 2024-04-07T02:44:01.555833+00:00 19994330.281000021845 29000000.018999990076 27870000.009000018239 3962411.000000000000 60407.113918372 2024-04-07T02:44:02.547336+00:00 19994330.278000000864 28999999.995000001043 27869999.998999979347 3955272.961000024807 60407.113930032 2024-04-07T02:44:03.554711+00:00 19994330.277000010014 29000000.004000071436 27869999.992000009865 3957360.078999996185 60407.113941501 2024-04-07T02:44:04.545718+00:00 19994330.276000019163 28999999.971999999136 27869999.998999979347 3960068.050999999046 60407.113953161 2024-04-07T02:44:05.553093+00:00 19994330.279999971390 29000000.003999948502 27870000.021000001580 3958088.919000030030 60407.113964637 2024-04-07T02:44:06.544596+00:00 19994330.277000010014 29000000.021999958903 27869999.964000020176 3952720.015999972820 60407.113976290 2024-04-07T02:44:07.551475+00:00 19994330.278999980539 28999999.991999980062 27870000.052999969572 3956318.023000001907 60407.113987950 2024-04-07T02:44:08.558850+00:00 19994330.278000000864 29000000.010000109673 27869999.923000041395 3958679.962000011932 60407.113999420 2024-04-07T02:44:09.549858+00:00 19994330.277000069618 28999999.972999930382 27870000.072999950498 3954616.886999965180 60407.114011073 2024-04-07T02:44:10.556737+00:00 19994330.278000000864 29000000.050999999046 27870000.026000019163 3955747.259000002872 60407.114022549 2024-04-07T02:44:11.548240+00:00 19994330.276999950409 28999999.986999988556 27869999.995999988168 3954652.779000043869 60407.114034208 2024-04-07T02:44:12.555616+00:00 19994330.276999950409 28999999.971000079066 27869999.986000001431 3956283.087999999989 60407.114045684 2024-04-07T02:44:13.547119+00:00 19994330.282000061125 29000000.015999909490 27869999.953000009060 3959200.892999947071 60407.114057338 2024-04-07T02:44:14.553998+00:00 19994330.278000000864 28999999.998000029474 27870000.047999981791 3953401.021000028122 60407.114068814 2024-04-07T02:44:15.545501+00:00 19994330.278999920934 28999999.995000001043 27869999.997000038624 3957975.092000008095 60407.114080467 2024-04-07T02:44:16.552380+00:00 19994330.281000021845 29000000.027000069618 27869999.993999961764 3951997.981000006199 60407.114092127 2024-04-07T02:44:17.559755+00:00 19994330.269999980927 29000000.014999989420 27870000.027000069618 3956549.027000010014 60407.114103602 2024-04-07T02:44:18.551259+00:00 19994330.278000120074 28999999.968999978155 27869999.967999938875 3961475.910999954212 60407.114115256 2024-04-07T02:44:19.558138+00:00 19994330.279999971390 28999999.977999929339 27869999.995000001043 3957988.960999966133 60407.114126732 2024-04-07T02:44:20.549641+00:00 19994330.278999920934 29000000.015000101179 27870000.029999971390 3958945.178000092972 60407.114138391 2024-04-07T02:44:21.557016+00:00 19994330.278000000864 29000000.026999998838 27869999.958999991417 3959432.901999949943 60407.114149862 2024-04-07T02:44:22.548023+00:00 19994330.278000000864 28999999.978000011295 27869999.978000041097 3956562.978000044823 60407.114161521 2024-04-07T02:44:23.555398+00:00 19994330.276000019163 28999999.999000001699 27870000.021999958903 3954788.075999975204 60407.114172991 2024-04-07T02:44:24.546406+00:00 19994330.279000040144 28999999.986999988556 27869999.959000110626 3957903.973999977112 60407.114184650 2024-04-07T02:44:25.553781+00:00 19994330.278000000864 29000000.018999990076 27870000.028000000864 3956394.963000059128 60407.114196120 2024-04-07T02:44:26.544788+00:00 19994330.279000040144 28999999.992000009865 27870000.001999970526 3959301.064000010025 60407.114207780 2024-04-07T02:44:27.552163+00:00 19994330.276999950409 29000000.002999991179 27870000.011999960989 3955685.975999950897 60407.114219439 2024-04-07T02:44:28.559539+00:00 19994330.278000000864 29000000.020000010729 27870000.049000021070 3956101.044000030030 60407.114230909 2024-04-07T02:44:29.550546+00:00 19994330.274999979883 28999999.980999980122 27869999.985999941826 3956339.879999995232 60407.114242569 2024-04-07T02:44:30.557921+00:00 19994330.279000040144 28999999.960000038147 27869999.989000078291 3956608.991999983788 60407.114254039 2024-04-07T02:44:31.548928+00:00 19994330.281000021845 29000000.056999981403 27869999.971999999136 3954724.162999988068 60407.114265698 2024-04-07T02:44:32.556303+00:00 19994330.276999950409 29000000.009999990463 27870000.016999959946 3954123.942000031006 60407.114277168 2024-04-07T02:44:33.547311+00:00 19994330.278000000864 28999999.981999989599 27869999.968000050634 3957559.906000018120 60407.114288827 2024-04-07T02:44:34.554686+00:00 19994330.278000000864 28999999.983000040054 27869999.998999949545 3959628.144999980927 60407.114300303 2024-04-07T02:44:35.546189+00:00 19994330.276000019163 29000000.002999961376 27869999.985999941826 3956912.952000021935 60407.114311957 2024-04-07T02:44:36.553068+00:00 19994330.278999999166 29000000.000999990851 27870000.037000000477 3961045.863999962807 60407.114323433 2024-04-07T02:44:37.544571+00:00 19994330.278000000864 29000000.025000039488 27870000.026000000536 3956978.077999948990 60407.114335092 2024-04-07T02:44:38.551947+00:00 19994330.280000001192 28999999.988999959081 27869999.986999999732 3959172.151000022888 60407.114346745 2024-04-07T02:44:39.558826+00:00 19994330.276000000536 29000000.008000019938 27869999.984999999404 3951945.868999958038 60407.114358221 2024-04-07T02:44:40.550329+00:00 19994330.276999998838 28999999.993999961764 27870000.018999990076 3953678.068000078201 60407.114369875 2024-04-07T02:44:41.557208+00:00 19994330.280999999493 28999999.977000001818 27869999.971999999136 3959110.965999960899 60407.114381351 2024-04-07T02:44:42.548711+00:00 19994330.276999998838 29000000.009000059217 27870000.021000001580 3958468.952000021935 60407.114393005 2024-04-07T02:44:43.555591+00:00 19994330.277000010014 29000000.014999989420 27869999.988999988884 3958928.985000013839 60407.114404480 2024-04-07T02:44:44.547094+00:00 19994330.280000001192 28999999.986000061035 27869999.985000010580 3961262.021999955177 60407.114416140 2024-04-07T02:44:45.554469+00:00 19994330.275000009686 29000000.036999940872 27870000.036999970675 3959408.017000079155 60407.114427610 2024-04-07T02:44:46.545476+00:00 19994330.276999980211 28999999.970000028610 27870000.030000030994 3958890.940999985207 60407.114439269 2024-04-07T02:44:47.552852+00:00 19994330.279000010341 29000000.003000020981 27869999.948000010103 3961104.098999977112 60407.114450739 2024-04-07T02:44:48.543858+00:00 19994330.280999988317 29000000.000000000000 27870000.047999981791 3958916.945999979973 60407.114462398 2024-04-07T02:44:49.551234+00:00 19994330.278000000864 29000000.002999901772 27869999.944999989122 3954924.901000022888 60407.114474052 2024-04-07T02:44:50.558113+00:00 19994330.277000010014 28999999.982000108808 27870000.058000031859 3958380.195999979973 60407.114485528 2024-04-07T02:44:51.549616+00:00 19994330.277000010014 29000000.008999940008 27869999.964999970049 3960016.901999949943 60407.114497181 2024-04-07T02:44:52.556495+00:00 19994330.279999971390 29000000.018000010401 27870000.032000008970 3958085.031000018120 60407.114508657 2024-04-07T02:44:53.547999+00:00 19994330.273999989033 28999999.988000039011 27869999.935999989510 3958793.981000065804 60407.114520317 2024-04-07T02:44:54.555374+00:00 19994330.280000030994 28999999.992999911308 27870000.035000029951 3953004.986999989022 60407.114531787 2024-04-07T02:44:55.546381+00:00 19994330.278000000864 28999999.985000010580 27869999.960999969393 3958048.088999987114 60407.114543446 2024-04-07T02:44:56.553756+00:00 19994330.281000021845 29000000.034000039101 27870000.039999961853 3958723.845000029076 60407.114554917 2024-04-07T02:44:57.544763+00:00 19994330.274999979883 28999999.957000020891 27869999.951000090688 3960166.118999958038 60407.114566576 2024-04-07T02:44:58.552138+00:00 19994330.277000010014 29000000.046000000089 27870000.047999981791 3956954.978000044823 60407.114578051 2024-04-07T02:44:59.543642+00:00 19994330.279999971390 28999999.975999999791 27870000.057999968529 3957224.900999904145 60407.114589705 2024-04-07T02:45:00.550521+00:00 19994330.277000010014 28999999.984000008553 27869999.952000018209 3956231.033000112046 60407.114601364 2024-04-07T02:45:01.557896+00:00 19994330.278000000864 29000000.047999989241 27870000.008000019938 3955222.992999910843 60407.114612835 2024-04-07T02:45:02.548903+00:00 19994330.278000000864 28999999.954999998212 27869999.927999969572 3962766.114000082016 60407.114624494 2024-04-07T02:45:03.556279+00:00 19994330.282000061125 29000000.023999989033 27870000.052000049502 3957199.951999903191 60407.114635970 2024-04-07T02:45:04.547781+00:00 19994330.274999979883 28999999.974000010639 27869999.965999960899 3958396.957000017166 60407.114647623 2024-04-07T02:45:05.554661+00:00 19994330.276000019163 29000000.022000011057 27870000.060999989510 3951992.991999983788 60407.114659099 2024-04-07T02:45:06.546164+00:00 19994330.276999950409 28999999.973999980837 27869999.965000029653 3953907.016000031959 60407.114670753 2024-04-07T02:45:07.553043+00:00 19994330.282999988645 29000000.032000008970 27869999.981999989599 3957550.075999975204 60407.114682228 2024-04-07T02:45:08.544546+00:00 19994330.276000019163 29000000.002000030130 27869999.975999951363 3956724.930999993812 60407.114693882 2024-04-07T02:45:09.551426+00:00 19994330.278000000864 28999999.984999950975 27870000.050999999046 3959407.944000006188 60407.114705542 2024-04-07T02:45:10.558801+00:00 19994330.276000019163 29000000.018000010401 27870000.004999998957 3956082.120000004768 60407.114717012 2024-04-07T02:45:11.549808+00:00 19994330.278000000864 28999999.980000019073 27869999.975000020117 3952984.892000079155 60407.114728671 2024-04-07T02:45:12.557183+00:00 19994330.278999920934 29000000.015999969095 27870000.011999960989 3954320.172999978065 60407.114740141 2024-04-07T02:45:13.548190+00:00 19994330.277000069618 28999999.940000001341 27869999.971999999136 3955736.822000027169 60407.114751800 2024-04-07T02:45:14.555566+00:00 19994330.279999971390 29000000.063000019640 27870000.045000080019 3959145.083999990951 60407.114763276 2024-04-07T02:45:15.547069+00:00 19994330.276000019163 29000000.004000011832 27870000.022999998182 3959385.990999937057 60407.114774930 2024-04-07T02:45:16.553948+00:00 19994330.276999950409 28999999.993999961764 27870000.019000001252 3957110.006999969017 60407.114786406 2024-04-07T02:45:17.545451+00:00 19994330.278000000864 28999999.957000020891 27869999.921000000089 3954137.953999996185 60407.114798065 2024-04-07T02:45:18.552827+00:00 19994330.281000021845 29000000.019000049680 27870000.003999989480 3950734.123000026215 60407.114809535 2024-04-07T02:45:19.543834+00:00 19994330.279999971390 29000000.014999989420 27870000.012000009418 3957469.897000073921 60407.114821195 2024-04-07T02:45:20.551209+00:00 19994330.276000019163 28999999.944999929518 27869999.978999998420 3957432.964999914169 60407.114832848 2024-04-07T02:45:21.558088+00:00 19994330.278000000864 29000000.046000000089 27870000.046000000089 3956802.069000006188 60407.114844324 2024-04-07T02:45:22.549591+00:00 19994330.274999979883 28999999.991999980062 27869999.996999979019 3952746.940999985207 60407.114855983 2024-04-07T02:45:23.556966+00:00 19994330.279000040144 29000000.017000079155 27869999.951000008732 3956252.066000103951 60407.114867453 2024-04-07T02:45:24.547974+00:00 19994330.276999950409 28999999.977000001818 27870000.041999999434 3956888.974999905098 60407.114879113 2024-04-07T02:45:25.555349+00:00 19994330.282000061125 29000000.021000031382 27869999.961000028998 3954821.080000042915 60407.114890583 2024-04-07T02:45:26.546356+00:00 19994330.276000019163 29000000.010999921709 27870000.001999970526 3958796.894999980927 60407.114902242 2024-04-07T02:45:27.553731+00:00 19994330.279999971390 28999999.986999988556 27870000.002000030130 3958161.970000029076 60407.114913712 2024-04-07T02:45:28.544738+00:00 19994330.276000019163 28999999.958999991417 27869999.953999999911 3960070.047999978065 60407.114925371 2024-04-07T02:45:29.552114+00:00 19994330.276000019163 29000000.036000009626 27870000.088999990374 3957581.955999969970 60407.114936842 2024-04-07T02:45:30.543121+00:00 19994330.276000000536 29000000.007000088692 27869999.999000009149 3957386.086000084877 60407.114948501 2024-04-07T02:45:31.550496+00:00 19994330.280999999493 28999999.983999971300 27869999.953999999911 3960371.913999915123 60407.114960155 2024-04-07T02:45:32.557375+00:00 19994330.280999999493 29000000.003000020981 27870000.002999961376 3956705.019000052940 60407.114971630 2024-04-07T02:45:33.548879+00:00 19994330.280999999493 29000000.008999940008 27870000.032000061125 3955772.016000031959 60407.114983290 2024-04-07T02:45:34.556254+00:00 19994330.271999999881 28999999.985000010580 27869999.977000001818 3957450.942999958992 60407.114994760 2024-04-07T02:45:35.547260+00:00 19994330.278999999166 28999999.999000001699 27870000.023999929428 3959988.024999976158 60407.115006419 2024-04-07T02:45:36.554636+00:00 19994330.277000010014 28999999.997000001371 27869999.938000079244 3958021.986999989022 60407.115017890 2024-04-07T02:45:37.545643+00:00 19994330.278999980539 29000000.003000009805 27870000.046000000089 3953984.022000073921 60407.115029549 2024-04-07T02:45:38.553018+00:00 19994330.277000010014 29000000.037000000477 27870000.059999939054 3958322.060999989975 60407.115041019 2024-04-07T02:45:39.544026+00:00 19994330.280999988317 28999999.967999991030 27869999.884999990463 3957141.958999990951 60407.115052678 2024-04-07T02:45:40.551401+00:00 19994330.278000000864 29000000.015999998897 27870000.077000018209 3963098.949999928009 60407.115064332 2024-04-07T02:45:41.558280+00:00 19994330.272999998182 29000000.025999989361 27870000.031999949366 3957885.112000108231 60407.115075808 2024-04-07T02:45:42.549783+00:00 19994330.277000010014 28999999.962000008672 27869999.920000080019 3955321.939999938011 60407.115087467 2024-04-07T02:45:43.557159+00:00 19994330.281999979168 29000000.029999971390 27870000.042999979109 3958936.960999966133 60407.115098937 2024-04-07T02:45:44.548165+00:00 19994330.279000040144 28999999.971999999136 27870000.013999938965 3954353.086000084877 60407.115110597 2024-04-07T02:45:45.555541+00:00 19994330.275999959558 29000000.021000031382 27869999.989000078291 3954312.981999992859 60407.115122072 2024-04-07T02:45:46.547044+00:00 19994330.277000010014 28999999.972999989986 27870000.016999959946 3956075.935999989975 60407.115133726 2024-04-07T02:45:47.553923+00:00 19994330.277000010014 28999999.986999988556 27869999.935999989510 3953870.011999965180 60407.115145202 2024-04-07T02:45:48.545426+00:00 19994330.277000010014 29000000.016000028700 27869999.973999980837 3949447.039000033867 60407.115156861 2024-04-07T02:45:49.552801+00:00 19994330.280999958515 29000000.029999971390 27870000.104000091553 3958542.027999997139 60407.115168331 2024-04-07T02:45:50.543809+00:00 19994330.280000030994 28999999.999000009149 27869999.971999999136 3949328.970000029076 60407.115179990 2024-04-07T02:45:51.551184+00:00 19994330.275999959558 28999999.967999991030 27869999.957999940962 3954472.074000000954 60407.115191644 2024-04-07T02:45:52.558063+00:00 19994330.277000010014 29000000.032000008970 27870000.047000050545 3958929.811999917030 60407.115203120 2024-04-07T02:45:53.549566+00:00 19994330.277000010014 29000000.001999970526 27870000.021000001580 3958575.149999976158 60407.115214773 2024-04-07T02:45:54.556445+00:00 19994330.281000021845 28999999.976000070572 27869999.938000001013 3959409.973000050057 60407.115226249 2024-04-07T02:45:55.547950+00:00 19994330.275999959558 28999999.995000001043 27870000.021999999881 3957166.988999962807 60407.115237909 2024-04-07T02:45:56.555324+00:00 19994330.279999971390 28999999.996999979019 27869999.984999999404 3956453.939000010025 60407.115249379 2024-04-07T02:45:57.546331+00:00 19994330.275000099093 29000000.013999938965 27869999.989999990910 3958492.009000062943 60407.115261038 2024-04-07T02:45:58.553706+00:00 19994330.278999920934 28999999.978000041097 27869999.958000000566 3950261.967999935150 60407.115272514 2024-04-07T02:45:59.545210+00:00 19994330.280000090599 28999999.998999949545 27870000.027000010014 3957514.085000038147 60407.115284168 2024-04-07T02:46:00.552089+00:00 19994330.276999950409 29000000.050000071526 27870000.076000008732 3958207.894999980927 60407.115295643 2024-04-07T02:46:01.543592+00:00 19994330.279000040144 28999999.954999919981 27869999.936999980360 3960213.074000000954 60407.115307297 2024-04-07T02:46:02.550471+00:00 19994330.276999950409 29000000.014000058174 27870000.035000029951 3953064.062000035774 60407.115318957 2024-04-07T02:46:03.557846+00:00 19994330.279999971390 29000000.018999930471 27869999.946999970824 3955769.930999993812 60407.115330426 2024-04-07T02:46:04.548853+00:00 19994330.276000019163 28999999.978000041097 27870000.069000009447 3952549.085000038147 60407.115342086 2024-04-07T02:46:05.556229+00:00 19994330.276999950409 28999999.998000029474 27869999.965000029653 3954453.975999950897 60407.115353562 2024-04-07T02:46:06.547732+00:00 19994330.276000019163 28999999.970000028610 27869999.963999990374 3951878.029000043869 60407.115365216 2024-04-07T02:46:07.554611+00:00 19994330.279000040144 29000000.045999880880 27870000.017000019550 3957128.866999983788 60407.115376691 2024-04-07T02:46:08.546114+00:00 19994330.281000021845 28999999.991000059992 27870000.038999971002 3955620.046999930870 60407.115388345 2024-04-07T02:46:09.552993+00:00 19994330.276999950409 28999999.965000029653 27869999.977000001818 3960319.026000022888 60407.115399821 2024-04-07T02:46:10.544496+00:00 19994330.274999979883 29000000.036000009626 27869999.969999969006 3957068.958999990951 60407.115411480 2024-04-07T02:46:11.551872+00:00 19994330.280000090599 28999999.995000001043 27870000.050999999046 3960125.050000071991 60407.115422950 2024-04-07T02:46:12.542879+00:00 19994330.278000000864 28999999.995999999344 27869999.988000039011 3955918.990999937057 60407.115434609 2024-04-07T02:46:13.550254+00:00 19994330.276999950409 28999999.993999999017 27869999.993000030518 3956786.024999976158 60407.115446263 2024-04-07T02:46:14.557133+00:00 19994330.282000061125 29000000.004999998957 27869999.958999991417 3960870.915000081062 60407.115457739 2024-04-07T02:46:15.548637+00:00 19994330.275999899954 29000000.000999998301 27870000.064000010490 3957387.137999891769 60407.115469392 2024-04-07T02:46:16.555516+00:00 19994330.280000090599 29000000.037999998778 27870000.037999991328 3950594.938000082970 60407.115480868 2024-04-07T02:46:17.547019+00:00 19994330.274999979883 28999999.974000010639 27869999.975000020117 3950589.950999975204 60407.115492528 2024-04-07T02:46:18.554394+00:00 19994330.276999950409 28999999.977999988943 27869999.930999990553 3952033.009999989998 60407.115503998 2024-04-07T02:46:19.545401+00:00 19994330.281000021845 29000000.011000011116 27870000.038999918848 3959028.029000043869 60407.115515657 2024-04-07T02:46:20.552776+00:00 19994330.278000000864 29000000.017999980599 27870000.065000060946 3954914.009999989998 60407.115527127 2024-04-07T02:46:21.543784+00:00 19994330.274999979883 28999999.977000001818 27869999.965000029653 3956304.960999966133 60407.115538787 2024-04-07T02:46:22.551159+00:00 19994330.279000040144 29000000.027000010014 27869999.995000001043 3954205.019999980927 60407.115550262 2024-04-07T02:46:23.542663+00:00 19994330.276999950409 29000000.013999998569 27869999.987999919802 3954677.108000040054 60407.115561916 2024-04-07T02:46:24.549541+00:00 19994330.276999998838 28999999.943000018597 27869999.960000038147 3952036.888999938965 60407.115573575 2024-04-07T02:46:25.556917+00:00 19994330.278999999166 29000000.043999969959 27870000.039000030607 3955469.061000109185 60407.115585045 2024-04-07T02:46:26.547924+00:00 19994330.280999999493 28999999.980000019073 27870000.003999948502 3956297.968999981880 60407.115596705 2024-04-07T02:46:27.555299+00:00 19994330.277000010014 29000000.044000029564 27870000.042999979109 3956833.977999926079 60407.115608180 2024-04-07T02:46:28.546802+00:00 19994330.278000000864 28999999.959999978542 27869999.940000060946 3956881.909000039101 60407.115619835 2024-04-07T02:46:29.553681+00:00 19994330.276999998838 29000000.007000029087 27870000.057999968529 3955492.218999981880 60407.115631310 2024-04-07T02:46:30.545184+00:00 19994330.279000010341 28999999.982999980450 27869999.906999949366 3952587.812999964226 60407.115642969 2024-04-07T02:46:31.552560+00:00 19994330.278000000864 29000000.008999940008 27870000.020000100136 3952550.097000002861 60407.115654440 2024-04-07T02:46:32.543567+00:00 19994330.280000001192 28999999.997000098228 27870000.028999999166 3951219.965000032913 60407.115666099 2024-04-07T02:46:33.550942+00:00 19994330.278000000864 28999999.988999959081 27870000.006999999285 3955971.914000033867 60407.115677569 2024-04-07T02:46:34.541949+00:00 19994330.275000009686 28999999.980000019073 27869999.937999989837 3955995.103999971878 60407.115689228 2024-04-07T02:46:35.549325+00:00 19994330.276999980211 29000000.070999979973 27870000.061000000685 3955440.989000000060 60407.115700882 2024-04-07T02:46:36.556204+00:00 19994330.277000010014 28999999.965000029653 27869999.993000019342 3957788.021000000183 60407.115712358 2024-04-07T02:46:37.547707+00:00 19994330.279999971390 28999999.959999918938 27869999.963999990374 3953104.990000000224 60407.115724011 2024-04-07T02:46:38.554586+00:00 19994330.277000010014 29000000.059000018984 27870000.030000001192 3956584.998999999836 60407.115735487 2024-04-07T02:46:39.546089+00:00 19994330.280000030994 28999999.990000009537 27870000.028999980539 3952358.942000002135 60407.115747146 2024-04-07T02:46:40.553465+00:00 19994330.278000000864 28999999.960999969393 27869999.949999991804 3956546.978999997955 60407.115758616 2024-04-07T02:46:41.544472+00:00 19994330.278999980539 29000000.035000089556 27870000.024000048637 3951961.063999998849 60407.115770276 2024-04-07T02:46:42.551846+00:00 19994330.274999979883 28999999.971999999136 27869999.979999959469 3956325.005999996793 60407.115781746 2024-04-07T02:46:43.542854+00:00 19994330.279000040144 28999999.986999988556 27870000.007000029087 3954926.052000001073 60407.115793406 2024-04-07T02:46:44.550229+00:00 19994330.279999971390 29000000.015999909490 27869999.969999969006 3954382.924000001978 60407.115805059 2024-04-07T02:46:45.557109+00:00 19994330.276000019163 28999999.999000068754 27870000.021000031382 3957179.954999998212 60407.115816535 2024-04-07T02:46:46.548612+00:00 19994330.277000010014 29000000.004999998957 27870000.031000021845 3956345.111000000965 60407.115828194 2024-04-07T02:46:47.555987+00:00 19994330.278999980539 28999999.990999940783 27869999.986000001431 3954846.010999999940 60407.115839664 2024-04-07T02:46:48.546994+00:00 19994330.276000019163 29000000.048000101000 27870000.025999959558 3950348.946000001859 60407.115851324 2024-04-07T02:46:49.554369+00:00 19994330.276999950409 29000000.002999998629 27870000.003000020981 3957178.012999997009 60407.115862794 2024-04-07T02:46:50.545376+00:00 19994330.282000008970 28999999.967000000179 27869999.962999999523 3951729.987000002991 60407.115874453 2024-04-07T02:46:51.552752+00:00 19994330.274999979883 29000000.024000000209 27870000.014999989420 3955478.975999996066 60407.115885923 2024-04-07T02:46:52.543759+00:00 19994330.280000090599 28999999.988999988884 27869999.957000020891 3952194.027999997139 60407.115897583 2024-04-07T02:46:53.551134+00:00 19994330.274999979883 28999999.978000018746 27870000.011999960989 3959030.986000000965 60407.115909053 2024-04-07T02:46:54.542141+00:00 19994330.278999920934 28999999.982999980450 27869999.991000059992 3957528.066000000108 60407.115920712 2024-04-07T02:46:55.549517+00:00 19994330.280000090599 29000000.018000010401 27870000.042999979109 3951649.951000005007 60407.115932366 2024-04-07T02:46:56.556396+00:00 19994330.276999950409 29000000.020000010729 27869999.991999980062 3956852.980000004172 60407.115943842 2024-04-07T02:46:57.547899+00:00 19994330.279000040144 29000000.006999999285 27870000.031999949366 3955430.941000000108 60407.115955495 2024-04-07T02:46:58.554778+00:00 19994330.276999950409 28999999.951999958605 27869999.970000028610 3955407.049999997020 60407.115966971 2024-04-07T02:46:59.546281+00:00 19994330.279000040144 29000000.036000009626 27870000.013000011444 3956259.027999997139 60407.115978630 2024-04-07T02:47:00.553658+00:00 19994330.276000019163 28999999.965000029653 27869999.947000030428 3954522.968999996781 60407.115990100 2024-04-07T02:47:01.544664+00:00 19994330.280999898911 29000000.018000010401 27869999.977000001818 3957216.998000010848 60407.116001760 2024-04-07T02:47:02.552038+00:00 19994330.278000000864 29000000.021999958903 27870000.093999978155 3953660.060999989975 60407.116013230 2024-04-07T02:47:03.543046+00:00 19994330.280000090599 28999999.992000039667 27869999.968000050634 3958364.981000006199 60407.116024889 2024-04-07T02:47:04.550421+00:00 19994330.273999929428 28999999.998999949545 27870000.032999988645 3957038.066000000108 60407.116036365 2024-04-07T02:47:05.541925+00:00 19994330.278000000864 28999999.971000019461 27869999.996999979019 3956787.012999997009 60407.116048018 2024-04-07T02:47:06.548803+00:00 19994330.280000090599 29000000.013999998569 27869999.967999938875 3959063.902999997139 60407.116059678 2024-04-07T02:47:07.556178+00:00 19994330.274999979883 29000000.024000048637 27869999.988000039011 3958826.011000006925 60407.116071148 2024-04-07T02:47:08.547186+00:00 19994330.279999971390 28999999.955999970436 27869999.970000028610 3955133.990999997128 60407.116082808 2024-04-07T02:47:09.554561+00:00 19994330.276999950409 29000000.039000030607 27870000.057999968529 3958318.965999991167 60407.116094277 2024-04-07T02:47:10.545569+00:00 19994330.278000000864 29000000.024999979883 27869999.960999999195 3956723.976999998093 60407.116105937 2024-04-07T02:47:11.552944+00:00 19994330.278000000864 28999999.968999978155 27870000.024999998510 3959204.972000002861 60407.116117407 2024-04-07T02:47:12.543951+00:00 19994330.277000069618 28999999.980000019073 27869999.991999998689 3957011.078000009060 60407.116129066 2024-04-07T02:47:13.551326+00:00 19994330.281000021845 29000000.022999998182 27869999.993999999017 3959286.951999992132 60407.116140542 2024-04-07T02:47:14.542829+00:00 19994330.276000019163 29000000.008999940008 27870000.003000009805 3952872.092999995220 60407.116152196 2024-04-07T02:47:15.549708+00:00 19994330.280999898911 28999999.990000009537 27869999.993000000715 3959879.953000009060 60407.116163855 2024-04-07T02:47:16.557083+00:00 19994330.276000019163 28999999.998000029474 27870000.015999998897 3956474.946000009775 60407.116175325 2024-04-07T02:47:17.548091+00:00 19994330.277000069618 28999999.975000020117 27869999.964999970049 3954071.039999992121 60407.116186985 2024-04-07T02:47:18.555466+00:00 19994330.276000000536 29000000.026000019163 27870000.025000009686 3958470.934000014793 60407.116198455 2024-04-07T02:47:19.546473+00:00 19994330.278999999166 29000000.011999960989 27870000.011000011116 3957877.075999975204 60407.116210114 2024-04-07T02:47:20.553848+00:00 19994330.280999999493 28999999.981999989599 27869999.957000020891 3953345.943000019062 60407.116221590 2024-04-07T02:47:21.545352+00:00 19994330.274000000209 29000000.011999960989 27870000.046000000089 3956128.090000004042 60407.116233244 2024-04-07T02:47:22.552231+00:00 19994330.280999988317 28999999.996999979019 27869999.974999960512 3959420.870999991894 60407.116244719 2024-04-07T02:47:23.543734+00:00 19994330.275000009686 29000000.009999990463 27870000.049000021070 3956450.120999991894 60407.116256373 2024-04-07T02:47:24.550613+00:00 19994330.277000010014 28999999.963000059128 27869999.913999971002 3959993.980000019073 60407.116267849 2024-04-07T02:47:25.542116+00:00 19994330.282000008970 29000000.036999940872 27870000.041999999434 3961127.081999986898 60407.116279502 2024-04-07T02:47:26.548996+00:00 19994330.279999971390 28999999.991000000387 27869999.984000030905 3956040.861999989022 60407.116291162 2024-04-07T02:47:27.556371+00:00 19994330.275000009686 28999999.993999999017 27870000.033999979496 3955363.027999997139 60407.116302637 2024-04-07T02:47:28.547874+00:00 19994330.277000010014 29000000.008000001311 27869999.994000021368 3957911.962999999989 60407.116314291 2024-04-07T02:47:29.554753+00:00 19994330.278000000864 28999999.956999998540 27870000.016000028700 3959305.092000008095 60407.116325761 2024-04-07T02:47:30.545760+00:00 19994330.279000010341 29000000.057000000030 27869999.963999990374 3956077.980000019073 60407.116337420 2024-04-07T02:47:31.553136+00:00 19994330.278000000864 28999999.944999989122 27870000.006999969482 3957295.970999985933 60407.116348896 2024-04-07T02:47:32.544639+00:00 19994330.278000000864 29000000.008999999613 27870000.013000011444 3955465.986000000965 60407.116360550 2024-04-07T02:47:33.551518+00:00 19994330.279999971390 29000000.021000001580 27869999.978999968618 3957757.023000001907 60407.116372026 2024-04-07T02:47:34.543021+00:00 19994330.272000011057 28999999.977999988943 27869999.991999980062 3956447.032000004780 60407.116383679 2024-04-07T02:47:35.549900+00:00 19994330.282000008970 29000000.054000020027 27870000.057000041008 3955567.945999979973 60407.116395155 2024-04-07T02:47:36.541403+00:00 19994330.276000019163 28999999.963999990374 27869999.970000028610 3959384.950000017881 60407.116406809 2024-04-07T02:47:37.548283+00:00 19994330.278000000864 29000000.013000011444 27870000.031999949366 3957603.037000000011 60407.116418468 2024-04-07T02:47:38.555658+00:00 19994330.282000008970 28999999.985000010580 27869999.996999979019 3953455.007999985944 60407.116429938 2024-04-07T02:47:39.546665+00:00 19994330.276999950409 28999999.996999979019 27869999.942000031471 3957519.041000009049 60407.116441598 2024-04-07T02:47:40.554040+00:00 19994330.277000010014 29000000.035000029951 27870000.054000020027 3956005.134000002872 60407.116453073 2024-04-07T02:47:41.545544+00:00 19994330.276000019163 28999999.997999969870 27869999.988000039011 3954609.824999988079 60407.116464727 2024-04-07T02:47:42.552422+00:00 19994330.276000019163 29000000.014999989420 27869999.944999929518 3953363.033999979030 60407.116476203 2024-04-07T02:47:43.543926+00:00 19994330.281999949366 28999999.981000009924 27870000.065999981016 3959692.065000057220 60407.116487856 2024-04-07T02:47:44.550805+00:00 19994330.277000069618 28999999.995000060648 27869999.973000049591 3961104.011999965180 60407.116499332 2024-04-07T02:47:45.542308+00:00 19994330.279999971390 28999999.985999941826 27870000.018999930471 3957792.989000021946 60407.116510986 2024-04-07T02:47:46.549187+00:00 19994330.278000000864 29000000.001000050455 27869999.981000069529 3955767.981000006199 60407.116522646 2024-04-07T02:47:47.556563+00:00 19994330.276000019163 29000000.004999998957 27870000.001999970526 3955016.972000002861 60407.116534115 2024-04-07T02:47:48.547570+00:00 19994330.278000000864 28999999.993000030518 27869999.985000010580 3961756.987999976147 60407.116545775 2024-04-07T02:47:49.554946+00:00 19994330.278999920934 28999999.991999980062 27870000.030999999493 3959801.032000004780 60407.116557245 2024-04-07T02:47:50.545952+00:00 19994330.278000000864 29000000.020999908447 27870000.008000001311 3959553.892000020016 60407.116568904 2024-04-07T02:47:51.553327+00:00 19994330.280000090599 29000000.001000050455 27869999.943999990821 3960294.972999989986 60407.116580374 2024-04-07T02:47:52.544335+00:00 19994330.274999979883 28999999.975999951363 27870000.050999999046 3963570.117999970913 60407.116592034 2024-04-07T02:47:53.551710+00:00 19994330.278999920934 29000000.017000079155 27869999.966999989003 3959961.060999989975 60407.116603504 2024-04-07T02:47:54.542717+00:00 19994330.276000019163 28999999.998000029474 27870000.039000000805 3960401.862000048161 60407.116615163 2024-04-07T02:47:55.550092+00:00 19994330.279000040144 28999999.984999898821 27869999.975000020117 3961035.979999959003 60407.116626633 2024-04-07T02:47:56.541099+00:00 19994330.278000000864 29000000.016000028700 27870000.028000000864 3957234.050000011921 60407.116638293 2024-04-07T02:47:57.548474+00:00 19994330.279000040144 28999999.968000050634 27869999.969000011683 3962052.123000026215 60407.116649946 2024-04-07T02:47:58.555354+00:00 19994330.278000000864 29000000.065999981016 27870000.001999970526 3960232.865999997128 60407.116661422 2024-04-07T02:47:59.546857+00:00 19994330.278000000864 28999999.962999939919 27869999.973999980837 3960110.986000000965 60407.116673081 2024-04-07T02:48:00.554232+00:00 19994330.278000000864 28999999.993000030518 27870000.056000050157 3958723.050999999046 60407.116684551 2024-04-07T02:48:01.545239+00:00 19994330.275999899954 29000000.009999990463 27869999.964999970049 3956848.968999981880 60407.116696211 2024-04-07T02:48:02.552615+00:00 19994330.279000040144 28999999.996000051498 27870000.026000019163 3959748.032000004780 60407.116707686 2024-04-07T02:48:03.544118+00:00 19994330.279000040144 29000000.006000000983 27869999.986000001431 3955536.057999968994 60407.116719340 2024-04-07T02:48:04.550997+00:00 19994330.278000000864 28999999.989000011235 27870000.019999980927 3960580.054000020027 60407.116730816 2024-04-07T02:48:05.542500+00:00 19994330.274999979883 29000000.016999989748 27869999.972999989986 3961067.920000017155 60407.116742470 2024-04-07T02:48:06.549379+00:00 19994330.279999971390 28999999.988000009209 27870000.035000029951 3956121.031000018120 60407.116753945 2024-04-07T02:48:07.540882+00:00 19994330.279999971390 28999999.984000001103 27869999.940999981016 3954946.936999977101 60407.116765605 2024-04-07T02:48:08.548258+00:00 19994330.275000099093 29000000.025999989361 27870000.057999968529 3958583.934000014793 60407.116777258 2024-04-07T02:48:09.555137+00:00 19994330.283999919891 28999999.986000001431 27869999.916000008583 3957328.064999998081 60407.116788734 2024-04-07T02:48:10.546640+00:00 19994330.272999998182 28999999.997999999672 27870000.014999989420 3958840.995000004768 60407.116800388 2024-04-07T02:48:11.553519+00:00 19994330.278000000864 29000000.009999990463 27870000.046000000089 3960438.021999955177 60407.116811864 2024-04-07T02:48:12.545023+00:00 19994330.276999998838 29000000.011000040919 27870000.008000019938 3958714.008000016212 60407.116823523 2024-04-07T02:48:13.552398+00:00 19994330.276999998838 29000000.018000010401 27869999.965999960899 3954148.965000032913 60407.116834993 2024-04-07T02:48:14.543405+00:00 19994330.280999999493 28999999.971999999136 27870000.003000020981 3955974.997999966145 60407.116846653 2024-04-07T02:48:15.550780+00:00 19994330.280000001192 29000000.014999989420 27870000.009999990463 3958722.013000010978 60407.116858122 2024-04-07T02:48:16.541787+00:00 19994330.275999989361 29000000.008999999613 27870000.069000009447 3958262.986999989022 60407.116869782 2024-04-07T02:48:17.549163+00:00 19994330.277000010014 28999999.965999960899 27869999.927000049502 3956289.023999989033 60407.116881252 2024-04-07T02:48:18.540170+00:00 19994330.275999989361 28999999.998000029474 27869999.993999961764 3957875.929000020027 60407.116892911 2024-04-07T02:48:19.547545+00:00 19994330.278999980539 28999999.981000009924 27870000.012000080198 3958118.036000012886 60407.116904565 2024-04-07T02:48:20.554424+00:00 19994330.280000001192 29000000.018000010401 27870000.008999940008 3957427.013999999035 60407.116916041 2024-04-07T02:48:21.545927+00:00 19994330.277000010014 29000000.037999991328 27869999.988999959081 3960718.995000004768 60407.116927695 2024-04-07T02:48:22.552807+00:00 19994330.275999989361 28999999.957000020891 27870000.001000050455 3952804.058999956120 60407.116939170 2024-04-07T02:48:23.544310+00:00 19994330.278000000864 29000000.000000000000 27869999.960000038147 3961848.916999996174 60407.116950824 2024-04-07T02:48:24.551189+00:00 19994330.280000001192 29000000.011000040919 27870000.065999981016 3955676.082000017166 60407.116962300 2024-04-07T02:48:25.542692+00:00 19994330.278000000864 29000000.021999958903 27869999.998000029474 3959276.949000000954 60407.116973953 2024-04-07T02:48:26.549571+00:00 19994330.277000010014 28999999.977000001818 27869999.972999930382 3955495.861000000965 60407.116985429 2024-04-07T02:48:27.541075+00:00 19994330.281000021845 29000000.004999998957 27870000.035999998450 3954171.155000030994 60407.116997088 2024-04-07T02:48:28.548450+00:00 19994330.274999979883 29000000.019000049680 27869999.958999998868 3956296.973999977112 60407.117008742 2024-04-07T02:48:29.555329+00:00 19994330.276000019163 28999999.984999898821 27870000.006999991834 3960521.013000010978 60407.117020218 2024-04-07T02:48:30.546832+00:00 19994330.278000000864 28999999.990000009537 27870000.008000001311 3961646.950999975204 60407.117031877 2024-04-07T02:48:31.554207+00:00 19994330.278999980539 28999999.998000029474 27869999.970000009984 3956195.037999988068 60407.117043348 2024-04-07T02:48:32.545215+00:00 19994330.278999980539 29000000.065999981016 27870000.062999989837 3958733.110000013839 60407.117055007 2024-04-07T02:48:33.552590+00:00 19994330.279000040144 28999999.927000049502 27869999.944000009447 3957512.980000019073 60407.117066483 2024-04-07T02:48:34.544093+00:00 19994330.278000000864 29000000.008000019938 27869999.988999988884 3959334.916000009049 60407.117078136 2024-04-07T02:48:35.550971+00:00 19994330.278999980539 29000000.018999930471 27870000.050999999046 3961141.069999992847 60407.117089612 2024-04-07T02:48:36.542475+00:00 19994330.276000019163 28999999.962000008672 27869999.958000000566 3952577.923999965191 60407.117101266 2024-04-07T02:48:37.549354+00:00 19994330.277000010014 29000000.014999989420 27870000.050000008196 3956999.947000027169 60407.117112741 2024-04-07T02:48:38.540858+00:00 19994330.281000021845 29000000.047999981791 27869999.953000009060 3965294.083000003826 60407.117124395 2024-04-07T02:48:39.547737+00:00 19994330.278000000864 28999999.969000101089 27869999.967999991030 3960452.018999993801 60407.117136055 2024-04-07T02:48:40.555112+00:00 19994330.276999950409 28999999.995000001043 27870000.076999958605 3951689.957000017166 60407.117147524 2024-04-07T02:48:41.546119+00:00 19994330.281000021845 29000000.006000000983 27870000.013999998569 3958917.970999956131 60407.117159184 2024-04-07T02:48:42.553495+00:00 19994330.272999998182 29000000.001999989152 27869999.951000031084 3956465.072000027169 60407.117170654 2024-04-07T02:48:43.544501+00:00 19994330.279999971390 29000000.003000009805 27870000.025999959558 3955440.993000030983 60407.117182313 2024-04-07T02:48:44.551876+00:00 19994330.276999950409 28999999.958999991417 27869999.910000029951 3955382.967999995220 60407.117193789 2024-04-07T02:48:45.543380+00:00 19994330.280000090599 29000000.011999990791 27870000.092999991030 3955494.011999965180 60407.117205448 2024-04-07T02:48:46.550755+00:00 19994330.278999920934 29000000.037000000477 27869999.982999980450 3953817.044000030030 60407.117216919 2024-04-07T02:48:47.541762+00:00 19994330.275000099093 28999999.973000019789 27869999.976000070572 3955766.979999959003 60407.117228578 2024-04-07T02:48:48.549137+00:00 19994330.276999950409 29000000.017999980599 27870000.038999918848 3952101.932000041008 60407.117240048 2024-04-07T02:48:49.540145+00:00 19994330.278000000864 28999999.944999989122 27869999.928000088781 3954417.083999990951 60407.117251707 2024-04-07T02:48:50.547520+00:00 19994330.279000040144 29000000.004000011832 27870000.008999940008 3958281.953999937046 60407.117263367 2024-04-07T02:48:51.554895+00:00 19994330.278000000864 29000000.034000039101 27870000.072000030428 3955579.050999999046 60407.117274837 2024-04-07T02:48:52.545902+00:00 19994330.279999971390 29000000.034999970347 27870000.031000021845 3956824.982000112999 60407.117286496 2024-04-07T02:48:53.553278+00:00 19994330.274999979883 28999999.953000009060 27869999.939999941736 3954378.955999969970 60407.117297972 2024-04-07T02:48:54.544781+00:00 19994330.278000000864 28999999.967999991030 27869999.991000059992 3953955.018999934196 60407.117309626 2024-04-07T02:48:55.551660+00:00 19994330.279000040144 29000000.060999989510 27870000.036000009626 3955468.078999996185 60407.117321101 2024-04-07T02:48:56.543163+00:00 19994330.278999920934 28999999.999000009149 27870000.003999948502 3957070.963999987114 60407.117332755 2024-04-07T02:48:57.550042+00:00 19994330.281000021845 28999999.959999978542 27869999.909999970347 3962851.910000085831 60407.117344231 2024-04-07T02:48:58.541546+00:00 19994330.276000019163 29000000.017000019550 27870000.093999978155 3953684.021000028122 60407.117355885 2024-04-07T02:48:59.548425+00:00 19994330.274000048637 29000000.004999998957 27869999.961000081152 3957060.011999965180 60407.117367360 2024-04-07T02:49:00.539928+00:00 19994330.278999920934 29000000.001999970526 27869999.981999989599 3955369.006999969017 60407.117379020 2024-04-07T02:49:01.547303+00:00 19994330.279000040144 28999999.996000051498 27870000.049000021070 3955496.889000058174 60407.117390674 2024-04-07T02:49:02.554182+00:00 19994330.274999979883 29000000.003999948502 27869999.975999951363 3957787.095999956131 60407.117402149 2024-04-07T02:49:03.545685+00:00 19994330.282000061125 29000000.006000038236 27870000.024000048637 3957435.955000042915 60407.117413803 2024-04-07T02:49:04.552565+00:00 19994330.278000000864 28999999.980999950320 27869999.944999929518 3954628.095999956131 60407.117425279 2024-04-07T02:49:05.544068+00:00 19994330.278999999166 29000000.017000079155 27870000.016000028700 3950263.980999947060 60407.117436932 2024-04-07T02:49:06.550947+00:00 19994330.272999998182 29000000.003999948502 27869999.975000001490 3952663.015000104904 60407.117448408 2024-04-07T02:49:07.542450+00:00 19994330.276999998838 28999999.985000010580 27870000.024000000209 3955762.929999948014 60407.117460067 2024-04-07T02:49:08.549826+00:00 19994330.283999990672 29000000.031000021845 27870000.050000000745 3951254.985000013839 60407.117471538 2024-04-07T02:49:09.540833+00:00 19994330.278000000864 28999999.975000020117 27869999.932000000030 3954516.074999928009 60407.117483197 2024-04-07T02:49:10.548208+00:00 19994330.275000009686 29000000.011999960989 27870000.062000010163 3956530.945000051986 60407.117494850 2024-04-07T02:49:11.555087+00:00 19994330.278999980539 29000000.036999940872 27870000.000000000000 3954568.973999977112 60407.117506326 2024-04-07T02:49:12.546590+00:00 19994330.277000010014 28999999.944000009447 27869999.925999999046 3951896.985000013839 60407.117517980 2024-04-07T02:49:13.553469+00:00 19994330.277000010014 29000000.018000010401 27870000.097999989986 3954684.065000057220 60407.117529456 2024-04-07T02:49:14.544973+00:00 19994330.278999980539 29000000.007000088692 27869999.937999989837 3955143.035999894142 60407.117541109 2024-04-07T02:49:15.551851+00:00 19994330.283000018448 29000000.003999948502 27870000.075000021607 3954868.987000108231 60407.117552585 2024-04-07T02:49:16.543355+00:00 19994330.272999968380 28999999.986999988556 27869999.952000018209 3954610.051999927033 60407.117564245 2024-04-07T02:49:17.550730+00:00 19994330.278000000864 28999999.988000001758 27870000.011999960989 3954036.976999998093 60407.117575714 2024-04-07T02:49:18.541737+00:00 19994330.280000030994 28999999.993000000715 27869999.971999999136 3959817.909000039101 60407.117587374 2024-04-07T02:49:19.549112+00:00 19994330.278000000864 29000000.013999998569 27870000.028000000864 3960614.101999998093 60407.117598844 2024-04-07T02:49:20.540120+00:00 19994330.275999959558 29000000.010000009090 27869999.988000039011 3958812.065999985207 60407.117610503 2024-04-07T02:49:21.547495+00:00 19994330.278000000864 29000000.000000000000 27869999.980999950320 3958092.893000007141 60407.117622157 2024-04-07T02:49:22.554374+00:00 19994330.280000030994 29000000.011999990791 27869999.977000061423 3958869.957000017166 60407.117633633 2024-04-07T02:49:23.545877+00:00 19994330.276000019163 28999999.971000019461 27870000.067999958992 3953438.013000010978 60407.117645293 2024-04-07T02:49:24.553253+00:00 19994330.276999950409 29000000.012999981642 27869999.930999990553 3961164.031999946106 60407.117656762 2024-04-07T02:49:25.544260+00:00 19994330.279000040144 29000000.001000020653 27870000.037999991328 3958110.059000014793 60407.117668422 2024-04-07T02:49:26.551635+00:00 19994330.278999980539 28999999.990000009537 27870000.009999990463 3959677.947999954224 60407.117679898 2024-04-07T02:49:27.543138+00:00 19994330.278000000864 29000000.025999959558 27869999.988000039011 3954529.012000083923 60407.117691551 2024-04-07T02:49:28.550017+00:00 19994330.278999980539 29000000.000000000000 27869999.965000029653 3955507.970999956131 60407.117703027 2024-04-07T02:49:29.541520+00:00 19994330.278000000864 28999999.998000029474 27870000.026000019163 3956866.983000040054 60407.117714686 2024-04-07T02:49:30.548895+00:00 19994330.275000039488 29000000.008000019938 27870000.002999901772 3957063.067000031006 60407.117726156 2024-04-07T02:49:31.539903+00:00 19994330.277999941260 29000000.007999960333 27869999.989000078291 3957512.947999954224 60407.117737816 2024-04-07T02:49:32.547278+00:00 19994330.280000090599 28999999.989000018686 27870000.013000011444 3959897.909000039101 60407.117749469 2024-04-07T02:49:33.554157+00:00 19994330.281999949366 28999999.985000010580 27869999.972999930382 3959460.042999982834 60407.117760945 2024-04-07T02:49:34.545661+00:00 19994330.271000031382 28999999.992999970913 27870000.011000040919 3956736.031000018120 60407.117772604 2024-04-07T02:49:35.553036+00:00 19994330.281999949366 28999999.997000038624 27870000.029000040144 3958256.995999931823 60407.117784075 2024-04-07T02:49:36.544043+00:00 19994330.276000019163 29000000.008999940008 27869999.931999921799 3956691.970999956131 60407.117795734 2024-04-07T02:49:37.551418+00:00 19994330.277000069618 28999999.991999980062 27870000.022000070661 3953623.046000003815 60407.117807209 2024-04-07T02:49:38.542921+00:00 19994330.278000000864 29000000.009000059217 27870000.014999989420 3953908.982000112999 60407.117818864 2024-04-07T02:49:39.549801+00:00 19994330.281999949366 28999999.985000010580 27869999.990000009537 3956538.102999926079 60407.117830339 2024-04-07T02:49:40.541304+00:00 19994330.276000019163 29000000.019999980927 27870000.003999948502 3955439.953000069130 60407.117841999 2024-04-07T02:49:41.548679+00:00 19994330.273999929428 29000000.018000010401 27870000.062999960035 3959725.021999955177 60407.117853469 2024-04-07T02:49:42.539686+00:00 19994330.279000040144 28999999.980000019073 27869999.963999990374 3952988.912999988068 60407.117865128 2024-04-07T02:49:43.547061+00:00 19994330.278000000864 28999999.957999940962 27869999.981999989599 3958447.082000017166 60407.117876782 2024-04-07T02:49:44.553940+00:00 19994330.282000061125 29000000.034000039101 27869999.999000001699 3954456.917999982834 60407.117888257 2024-04-07T02:49:45.545444+00:00 19994330.274999979883 29000000.008000019938 27870000.024000000209 3955724.087000011932 60407.117899911 2024-04-07T02:49:46.552323+00:00 19994330.279999971390 28999999.964999910444 27870000.007000010461 3955366.939000010025 60407.117911387 2024-04-07T02:49:47.543826+00:00 19994330.276999950409 29000000.031000021845 27869999.943999990821 3956093.005999923218 60407.117923040 2024-04-07T02:49:48.550705+00:00 19994330.279000040144 29000000.019999980927 27870000.035999998450 3953277.955000042915 60407.117934516 2024-04-07T02:49:49.542209+00:00 19994330.274999979883 28999999.988000039011 27869999.981999989599 3953585.965000032913 60407.117946170 2024-04-07T02:49:50.549088+00:00 19994330.279000040144 28999999.988999959081 27870000.002000000328 3952305.057000041008 60407.117957646 2024-04-07T02:49:51.540590+00:00 19994330.278000000864 29000000.015000101179 27870000.083000000566 3953978.018999934196 60407.117969305 2024-04-07T02:49:52.547966+00:00 19994330.278999920934 28999999.951999899000 27869999.953999999911 3958771.914000033867 60407.117980775 2024-04-07T02:49:53.538973+00:00 19994330.278000120074 29000000.003000020981 27869999.983000010252 3959832.120000004768 60407.117992435 2024-04-07T02:49:54.546348+00:00 19994330.275999899954 29000000.017000000924 27869999.970000028610 3956158.995999931823 60407.118004088 2024-04-07T02:49:55.553228+00:00 19994330.279000040144 29000000.030999999493 27870000.028999980539 3954576.933000088204 60407.118015564 2024-04-07T02:49:56.544731+00:00 19994330.276000019163 28999999.980999991298 27869999.995000001043 3958602.130999923218 60407.118027218 2024-04-07T02:49:57.551610+00:00 19994330.281999949366 29000000.025000009686 27870000.061999980360 3953820.842000008095 60407.118038693 2024-04-07T02:49:58.543113+00:00 19994330.279000040144 28999999.991000000387 27869999.963999990374 3960816.064000010025 60407.118050353 2024-04-07T02:49:59.550489+00:00 19994330.276000000536 28999999.974000010639 27870000.009999990463 3956166.967000008095 60407.118061823 2024-04-07T02:50:00.541496+00:00 19994330.278000000864 29000000.035000000149 27869999.938000019640 3956967.088999987114 60407.118073482 2024-04-07T02:50:01.548871+00:00 19994330.276000000536 28999999.978999998420 27870000.026000019163 3959064.019999980927 60407.118084952 2024-04-07T02:50:02.539878+00:00 19994330.278999999166 28999999.989999979734 27870000.018000010401 3958964.893000007141 60407.118096611 2024-04-07T02:50:03.547253+00:00 19994330.278000000864 28999999.992000039667 27869999.971999939531 3958845.073000072967 60407.118108266 2024-04-07T02:50:04.554133+00:00 19994330.278000008315 29000000.003999948502 27870000.032999988645 3954613.893000007141 60407.118119741 2024-04-07T02:50:05.545636+00:00 19994330.278000000864 29000000.036000009626 27870000.035000089556 3953335.126999973785 60407.118131395 2024-04-07T02:50:06.552515+00:00 19994330.278999980539 28999999.953000009060 27869999.953999999911 3953406.898000001907 60407.118142871 2024-04-07T02:50:07.544018+00:00 19994330.277000010014 29000000.018000010401 27869999.995999928564 3956795.047999978065 60407.118154530 2024-04-07T02:50:08.551393+00:00 19994330.280000001192 28999999.995000001043 27869999.973000049591 3954390.064000010025 60407.118166000 2024-04-07T02:50:09.542400+00:00 19994330.280000001192 28999999.992999970913 27870000.032999988645 3956726.807999968994 60407.118177659 2024-04-07T02:50:10.549776+00:00 19994330.275000009686 29000000.031000021845 27870000.016000028700 3959580.139000058174 60407.118189130 2024-04-07T02:50:11.540783+00:00 19994330.274999979883 28999999.993000030518 27869999.958999991417 3955639.955999969970 60407.118200789 2024-04-07T02:50:12.548158+00:00 19994330.280000030994 29000000.000999990851 27870000.047999981791 3958017.013000010978 60407.118212264 2024-04-07T02:50:13.539661+00:00 19994330.278000000864 28999999.968999978155 27869999.916000008583 3955468.021000028122 60407.118223918 2024-04-07T02:50:14.546541+00:00 19994330.277000010014 29000000.011999960989 27869999.987999919802 3958562.041999936104 60407.118235578 2024-04-07T02:50:15.553916+00:00 19994330.280999958515 29000000.047000050545 27870000.068000078201 3955502.952999948990 60407.118247054 2024-04-07T02:50:16.545419+00:00 19994330.276000019163 28999999.968999978155 27870000.000000000000 3958219.994000076782 60407.118258707 2024-04-07T02:50:17.552298+00:00 19994330.278000000864 28999999.973999980837 27869999.970999959856 3958876.903999925125 60407.118270183 2024-04-07T02:50:18.543801+00:00 19994330.276000019163 29000000.024000048637 27869999.996999979019 3961081.083000063896 60407.118281837 2024-04-07T02:50:19.550680+00:00 19994330.276999950409 28999999.980999950320 27870000.013000011444 3955494.993000030983 60407.118293312 2024-04-07T02:50:20.542184+00:00 19994330.283000048250 29000000.040000081062 27870000.030000090599 3954184.973999977112 60407.118304972 2024-04-07T02:50:21.549559+00:00 19994330.276999950409 29000000.013999938965 27870000.043999910355 3957040.018000007141 60407.118316442 2024-04-07T02:50:22.540566+00:00 19994330.276000019163 28999999.963000059128 27869999.944000009447 3961257.005999923218 60407.118328101 2024-04-07T02:50:23.547941+00:00 19994330.278999980539 28999999.949000000954 27870000.006000000983 3958530.025000094902 60407.118339571 2024-04-07T02:50:24.538948+00:00 19994330.275999959558 29000000.051999930292 27870000.018999990076 3957950.046000003815 60407.118351230 2024-04-07T02:50:25.546324+00:00 19994330.279000040144 28999999.980000019073 27869999.978999998420 3954229.998999952804 60407.118362884 2024-04-07T02:50:26.553203+00:00 19994330.278000000864 29000000.009999990463 27869999.988000009209 3956331.983000040054 60407.118374360 2024-04-07T02:50:27.544707+00:00 19994330.281000021845 29000000.004999998957 27869999.996000010520 3957111.990000010002 60407.118386013 2024-04-07T02:50:28.551585+00:00 19994330.278000000864 28999999.988000039011 27870000.028999980539 3956149.016999959946 60407.118397489 2024-04-07T02:50:29.543088+00:00 19994330.276000019163 29000000.021999958903 27869999.978000018746 3951557.011999965180 60407.118409143 2024-04-07T02:50:30.549967+00:00 19994330.278000000864 29000000.001000050455 27870000.033999979496 3957804.976999998093 60407.118420619 2024-04-07T02:50:31.541471+00:00 19994330.276000019163 28999999.949000000954 27869999.923000011593 3956183.945999979973 60407.118432278 2024-04-07T02:50:32.548845+00:00 19994330.278000000864 29000000.026999998838 27870000.069999989122 3957229.987000108231 60407.118443748 2024-04-07T02:50:33.539853+00:00 19994330.278000000864 29000000.041000008583 27869999.998000029474 3956148.998999952804 60407.118455408 2024-04-07T02:50:34.547228+00:00 19994330.279999971390 28999999.995999988168 27869999.990000009537 3954970.939000010025 60407.118466878 2024-04-07T02:50:35.538236+00:00 19994330.278000000864 28999999.972999989986 27869999.961999949068 3950776.149999976158 60407.118478537 2024-04-07T02:50:36.545611+00:00 19994330.276000019163 29000000.013000011444 27870000.050999999046 3960634.945999979973 60407.118490191 2024-04-07T02:50:37.552490+00:00 19994330.279999971390 29000000.000999990851 27869999.959000051022 3959074.016000031959 60407.118501666 2024-04-07T02:50:38.543993+00:00 19994330.278000000864 28999999.968000020832 27870000.009999990463 3957472.069999932777 60407.118513326 2024-04-07T02:50:39.551368+00:00 19994330.276999950409 29000000.004999998957 27870000.038999971002 3953539.872000098228 60407.118524796 2024-04-07T02:50:40.542375+00:00 19994330.277000069618 29000000.045000020415 27869999.985000010580 3958132.039999961853 60407.118536456 2024-04-07T02:50:41.549751+00:00 19994330.278000000864 28999999.978999968618 27869999.975999951363 3955792.034000039101 60407.118547926 2024-04-07T02:50:42.540758+00:00 19994330.278000000864 28999999.970000028610 27869999.991000059992 3953472.925999999046 60407.118559585 2024-04-07T02:50:43.548132+00:00 19994330.276000019163 29000000.026999950409 27870000.004999998957 3955541.070999979973 60407.118571055 2024-04-07T02:50:44.539140+00:00 19994330.282999988645 29000000.010000050068 27870000.003999948502 3959718.093999981880 60407.118582714 2024-04-07T02:50:45.546516+00:00 19994330.276000019163 28999999.975999951363 27870000.003000020981 3960436.860999941826 60407.118594368 2024-04-07T02:50:46.553395+00:00 19994330.278000000864 29000000.024000048637 27870000.054000020027 3958242.066000103951 60407.118605844 2024-04-07T02:50:47.544898+00:00 19994330.276999950409 28999999.997999969870 27869999.977000001818 3957176.033999919891 60407.118617503 2024-04-07T02:50:48.552272+00:00 19994330.276999950409 28999999.970000028610 27869999.922000050545 3953449.919000030030 60407.118628973 2024-04-07T02:50:49.543280+00:00 19994330.279000040144 29000000.021000031382 27870000.058999899775 3960277.018000007141 60407.118640632 2024-04-07T02:50:50.550655+00:00 19994330.281000021845 29000000.006999969482 27869999.953999999911 3958171.975999950897 60407.118652103 2024-04-07T02:50:51.541663+00:00 19994330.279999971390 28999999.957000020891 27870000.030000090599 3955646.488000034820 60407.118663762 2024-04-07T02:50:52.549038+00:00 19994330.276000000536 29000000.046000000089 27870000.008999940008 3958238.450000048149 60407.118675232 2024-04-07T02:50:53.540045+00:00 19994330.274999998510 28999999.998999949545 27870000.022000070661 3952660.082000017166 60407.118686891 2024-04-07T02:50:54.547420+00:00 19994330.278000000864 28999999.955999970436 27869999.952999949455 3956216.958999990951 60407.118698367 2024-04-07T02:50:55.538923+00:00 19994330.278999999166 29000000.035000089556 27870000.042000059038 3959053.049999951851 60407.118710027 2024-04-07T02:50:56.546299+00:00 19994330.278999999166 29000000.013999938965 27869999.984999898821 3958021.978000044823 60407.118721680 2024-04-07T02:50:57.553177+00:00 19994330.277000010014 28999999.968000050634 27870000.034000039101 3954749.974999905098 60407.118733156 2024-04-07T02:50:58.544680+00:00 19994330.276999998838 28999999.978999968618 27869999.953999999911 3955968.930000067223 60407.118744810 2024-04-07T02:50:59.551560+00:00 19994330.278000000864 29000000.000000000000 27869999.968999978155 3959994.108000040054 60407.118756285 2024-04-07T02:51:00.543063+00:00 19994330.277000010014 29000000.014999989420 27870000.008000019938 3959219.953999996185 60407.118767939 2024-04-07T02:51:01.549943+00:00 19994330.278000000864 29000000.037000060081 27870000.052000001073 3959956.039999961853 60407.118779415 2024-04-07T02:51:02.541445+00:00 19994330.280000001192 28999999.969999909401 27869999.949000000954 3953256.932999968994 60407.118791068 2024-04-07T02:51:03.548325+00:00 19994330.278000000864 28999999.993000030518 27869999.996000010520 3959418.116000055801 60407.118802544 2024-04-07T02:51:04.539828+00:00 19994330.278000000864 29000000.008000019938 27870000.029999990016 3958061.868999958038 60407.118814198 2024-04-07T02:51:05.546707+00:00 19994330.278999980539 29000000.003999948502 27870000.025000009686 3956372.092000008095 60407.118825674 2024-04-07T02:51:06.538211+00:00 19994330.280000030994 29000000.021000031382 27869999.988000009209 3960638.015000000130 60407.118837333 2024-04-07T02:51:07.545586+00:00 19994330.274999979883 28999999.991000059992 27870000.008999999613 3958318.947999999858 60407.118848987 2024-04-07T02:51:08.552465+00:00 19994330.277000010014 29000000.019000001252 27870000.010999981314 3961611.995000001043 60407.118860463 2024-04-07T02:51:09.543968+00:00 19994330.279999971390 28999999.993999999017 27869999.991000030190 3961084.160999997985 60407.118872116 2024-04-07T02:51:10.550847+00:00 19994330.279000040144 28999999.988000009209 27869999.956999991089 3959778.881000000983 60407.118883592 2024-04-07T02:51:11.542350+00:00 19994330.277000010014 28999999.993000000715 27870000.059000018984 3957215.956999999005 60407.118895251 2024-04-07T02:51:12.549726+00:00 19994330.275999959558 28999999.984000001103 27869999.934000018984 3958769.037000000011 60407.118906721 2024-04-07T02:51:13.540733+00:00 19994330.278000000864 29000000.021999981254 27870000.029999971390 3957353.876000002027 60407.118918381 2024-04-07T02:51:14.548108+00:00 19994330.280000030994 28999999.989000018686 27869999.958999991417 3954685.229999997187 60407.118929856 2024-04-07T02:51:15.539611+00:00 19994330.273999989033 29000000.015999998897 27870000.008999999613 3961600.927000001073 60407.118941510 2024-04-07T02:51:16.546491+00:00 19994330.279999971390 28999999.979999989271 27870000.028000000864 3956168.912000000011 60407.118952986 2024-04-07T02:51:17.537994+00:00 19994330.279000040144 29000000.021000031382 27869999.986999988556 3956859.041000001132 60407.118964639 2024-04-07T02:51:18.544873+00:00 19994330.278999980539 28999999.991999980062 27870000.013999998569 3956999.049000001978 60407.118976299 2024-04-07T02:51:19.552249+00:00 19994330.274999979883 28999999.987999979407 27869999.984000030905 3955970.869999996852 60407.118987775 2024-04-07T02:51:20.543751+00:00 19994330.279000040144 28999999.985000010580 27870000.004999939352 3959223.008000000846 60407.118999429 2024-04-07T02:51:21.550630+00:00 19994330.279999971390 29000000.019999980927 27869999.989000078291 3956922.041000001132 60407.119010904 2024-04-07T02:51:22.542134+00:00 19994330.276999950409 29000000.008000019938 27870000.044000029564 3953515.069999992847 60407.119022558 2024-04-07T02:51:23.549013+00:00 19994330.278000000864 29000000.003000020981 27869999.988999959081 3962099.928000003099 60407.119034034 2024-04-07T02:51:24.540516+00:00 19994330.277000069618 28999999.981999989599 27870000.003000020981 3957786.983999996912 60407.119045687 2024-04-07T02:51:25.547395+00:00 19994330.276999950409 29000000.009999990463 27869999.950999978930 3957449.071000009775 60407.119057163 2024-04-07T02:51:26.538899+00:00 19994330.276000019163 28999999.996000051498 27870000.059999939054 3961513.934999987017 60407.119068823 2024-04-07T02:51:27.546274+00:00 19994330.284000039101 29000000.018999930471 27869999.994000080973 3957810.077000007033 60407.119080293 2024-04-07T02:51:28.537281+00:00 19994330.274999979883 28999999.960999969393 27869999.969999909401 3960664.052000001073 60407.119091952 2024-04-07T02:51:29.544656+00:00 19994330.276999950409 28999999.999000068754 27870000.010000109673 3955079.877000004053 60407.119103606 2024-04-07T02:51:30.551535+00:00 19994330.277000069618 29000000.008000019938 27869999.962999939919 3958218.091999993194 60407.119115082 2024-04-07T02:51:31.543038+00:00 19994330.279999971390 29000000.019999980927 27870000.047999981791 3957693.978000000119 60407.119126735 2024-04-07T02:51:32.549918+00:00 19994330.281000021845 29000000.018999930471 27869999.976000070572 3957248.009000002872 60407.119138211 2024-04-07T02:51:33.541421+00:00 19994330.272999998182 28999999.990000009537 27870000.000000000000 3952777.896999999881 60407.119149865 2024-04-07T02:51:34.548300+00:00 19994330.282999988645 28999999.970000028610 27869999.955999970436 3959768.155000001192 60407.119161340 2024-04-07T02:51:35.539803+00:00 19994330.272999998182 29000000.014999989420 27870000.047999981791 3962871.013999999035 60407.119172994 2024-04-07T02:51:36.546682+00:00 19994330.281000021845 29000000.036000009626 27870000.057999968529 3961856.957000001799 60407.119184470 2024-04-07T02:51:37.538185+00:00 19994330.274999979883 28999999.991000059992 27869999.949000000954 3955393.972000002861 60407.119196129 2024-04-07T02:51:38.545561+00:00 19994330.279999971390 28999999.987999919802 27870000.006000038236 3954861.971999987960 60407.119207783 2024-04-07T02:51:39.552440+00:00 19994330.281000021845 28999999.989000078291 27869999.988000039011 3957901.054000005126 60407.119219258 2024-04-07T02:51:40.543943+00:00 19994330.274999979883 29000000.015999909490 27870000.000999998301 3960133.965999991167 60407.119230912 2024-04-07T02:51:41.550823+00:00 19994330.279000040144 28999999.966000080109 27870000.010999999940 3960142.968000025023 60407.119242388 2024-04-07T02:51:42.542326+00:00 19994330.276999950409 29000000.049999948591 27869999.986999999732 3959844.885999978054 60407.119254048 2024-04-07T02:51:43.549701+00:00 19994330.276000019163 28999999.949000000954 27870000.068999990821 3960800.094999998808 60407.119265517 2024-04-07T02:51:44.540708+00:00 19994330.278000000864 29000000.022999998182 27869999.965999990702 3959627.059000014793 60407.119277177 2024-04-07T02:51:45.548083+00:00 19994330.282000061125 28999999.967000000179 27869999.971999999136 3961477.887999982107 60407.119288647 2024-04-07T02:51:46.539091+00:00 19994330.274999998510 29000000.039999999106 27870000.003000020981 3954333.138000010978 60407.119300306 2024-04-07T02:51:47.546466+00:00 19994330.276999998838 28999999.958000000566 27869999.988999988884 3954450.921999990940 60407.119311776 2024-04-07T02:51:48.537473+00:00 19994330.276999998838 28999999.995999988168 27869999.972999989986 3961189.115999997128 60407.119323436 2024-04-07T02:51:49.544848+00:00 19994330.276999998838 29000000.055000010878 27870000.054000020027 3955902.912000000011 60407.119335095 2024-04-07T02:51:50.552223+00:00 19994330.283000010997 28999999.984999980778 27869999.992999970913 3958463.975000023842 60407.119346571 2024-04-07T02:51:51.543727+00:00 19994330.274000000209 28999999.975000020117 27869999.995999988168 3960064.989999980200 60407.119358225 2024-04-07T02:51:52.550606+00:00 19994330.283999979496 29000000.012999981642 27870000.013000011444 3960849.965000004042 60407.119369701 2024-04-07T02:51:53.542109+00:00 19994330.275000009686 28999999.993000000715 27869999.975000020117 3952386.062000005972 60407.119381354 2024-04-07T02:51:54.548988+00:00 19994330.275999989361 28999999.995000001043 27869999.991999980062 3956648.007999985944 60407.119392830 2024-04-07T02:51:55.540491+00:00 19994330.278000030667 29000000.012000020593 27869999.999000009149 3958283.087000011932 60407.119404484 2024-04-07T02:51:56.547370+00:00 19994330.278000000864 29000000.033999979496 27870000.078999999911 3958164.796999990940 60407.119415959 2024-04-07T02:51:57.538873+00:00 19994330.280999988317 28999999.971000019461 27869999.971999999136 3959064.076000005007 60407.119427613 2024-04-07T02:51:58.545753+00:00 19994330.276999980211 29000000.010999981314 27869999.971000019461 3956432.997999995947 60407.119439089 2024-04-07T02:51:59.537256+00:00 19994330.277000010014 28999999.993000030518 27869999.967999938875 3958575.004000008106 60407.119450748 2024-04-07T02:52:00.544631+00:00 19994330.277000010014 29000000.030999958515 27870000.049000021070 3953510.051999986172 60407.119462402 2024-04-07T02:52:01.551510+00:00 19994330.277000010014 28999999.962000008672 27869999.922999981791 3958645.972000002861 60407.119473877 2024-04-07T02:52:02.543013+00:00 19994330.278999980539 29000000.010999981314 27870000.054000020027 3953245.067000002135 60407.119485531 2024-04-07T02:52:03.549893+00:00 19994330.281000021845 29000000.009999990463 27870000.006999969482 3961227.930000007153 60407.119497007 2024-04-07T02:52:04.541396+00:00 19994330.275999959558 28999999.985000010580 27869999.986000061035 3962466.036000012886 60407.119508660 2024-04-07T02:52:05.548275+00:00 19994330.277000010014 29000000.001999970526 27870000.034999970347 3951504.987999976147 60407.119520136 2024-04-07T02:52:06.539778+00:00 19994330.279000040144 28999999.991000059992 27869999.971999999136 3957102.021000028122 60407.119531796 2024-04-07T02:52:07.547154+00:00 19994330.279999971390 29000000.001000050455 27869999.988999959081 3958572.001999973785 60407.119543266 2024-04-07T02:52:08.538161+00:00 19994330.277000010014 28999999.981999989599 27869999.969000101089 3963855.932999997865 60407.119554925 2024-04-07T02:52:09.545536+00:00 19994330.277000010014 29000000.047999981791 27870000.061999920756 3956639.997000008821 60407.119566395 2024-04-07T02:52:10.536543+00:00 19994330.278999980539 28999999.978999968618 27869999.990000009537 3956782.900999993086 60407.119578055 2024-04-07T02:52:11.543918+00:00 19994330.276000019163 28999999.980000019073 27869999.988000039011 3958721.118000001181 60407.119589714 2024-04-07T02:52:12.551293+00:00 19994330.276000019163 29000000.013000011444 27869999.973999980837 3955033.044000000227 60407.119601184 2024-04-07T02:52:13.542301+00:00 19994330.281999949366 28999999.971999999136 27870000.003000020981 3954278.007000029087 60407.119612844 2024-04-07T02:52:14.549676+00:00 19994330.278000000864 29000000.064999941736 27870000.078999999911 3955826.905999958981 60407.119624313 2024-04-07T02:52:15.540683+00:00 19994330.279999971390 28999999.976000070572 27869999.985999941826 3958162.063000022899 60407.119635967 2024-04-07T02:52:16.547562+00:00 19994330.277000069618 28999999.972999930382 27869999.961000081152 3955070.954999982845 60407.119647443 2024-04-07T02:52:17.539065+00:00 19994330.278999920934 28999999.994000080973 27870000.013000011444 3958884.003000020981 60407.119659103 2024-04-07T02:52:18.546441+00:00 19994330.275000099093 29000000.000999931246 27870000.015999909490 3955729.977999985218 60407.119670578 2024-04-07T02:52:19.537944+00:00 19994330.278999920934 29000000.008000019938 27869999.984000001103 3956318.155000030994 60407.119682232 2024-04-07T02:52:20.544823+00:00 19994330.277000069618 29000000.000000000000 27869999.964999999851 3956476.916999996174 60407.119693891 2024-04-07T02:52:21.552198+00:00 19994330.279999971390 28999999.988000039011 27870000.012000009418 3955139.025999962818 60407.119705361 2024-04-07T02:52:22.543204+00:00 19994330.278000000864 29000000.021999999881 27870000.021000001580 3954566.060000001919 60407.119717021 2024-04-07T02:52:23.550581+00:00 19994330.278999920934 29000000.028999999166 27870000.018999990076 3964091.942000031006 60407.119728496 2024-04-07T02:52:24.542084+00:00 19994330.272000070661 28999999.969999998808 27869999.972999989986 3957041.902000010014 60407.119740150 2024-04-07T02:52:25.548963+00:00 19994330.281999949366 29000000.042000010610 27870000.018000010401 3958986.007999957073 60407.119751620 2024-04-07T02:52:26.539970+00:00 19994330.277000069618 28999999.946999978274 27869999.992000009865 3958318.935000001919 60407.119763279 2024-04-07T02:52:27.547345+00:00 19994330.276999950409 29000000.024000018835 27869999.984000001103 3960838.170000017155 60407.119774755 2024-04-07T02:52:28.538849+00:00 19994330.279000040144 28999999.953999999911 27869999.996999979019 3959217.966000020970 60407.119786409 2024-04-07T02:52:29.545728+00:00 19994330.276999950409 29000000.028000000864 27870000.018000010401 3959446.055000007153 60407.119797884 2024-04-07T02:52:30.537231+00:00 19994330.279000040144 29000000.028000000864 27870000.005999978632 3957109.792999982834 60407.119809544 2024-04-07T02:52:31.544606+00:00 19994330.274999979883 28999999.996999979019 27870000.032000008970 3959838.156000018120 60407.119821198 2024-04-07T02:52:32.551485+00:00 19994330.279999971390 29000000.003000020981 27869999.978000041097 3958163.967999995220 60407.119832674 2024-04-07T02:52:33.542988+00:00 19994330.279000040144 28999999.970000028610 27869999.989999949932 3956788.944000006188 60407.119844327 2024-04-07T02:52:34.549868+00:00 19994330.279000040144 28999999.998999949545 27869999.956000030041 3959668.070999979973 60407.119855803 2024-04-07T02:52:35.541371+00:00 19994330.278000000864 29000000.026000019163 27870000.028000000864 3964379.003000020981 60407.119867457 2024-04-07T02:52:36.548250+00:00 19994330.274999979883 29000000.015999969095 27870000.014999989420 3960599.885999978054 60407.119878932 2024-04-07T02:52:37.539754+00:00 19994330.279999971390 28999999.983000040054 27869999.991000059992 3961130.089999973774 60407.119890586 2024-04-07T02:52:38.546632+00:00 19994330.276999950409 28999999.977000001818 27870000.046999931335 3960801.892000020016 60407.119902062 2024-04-07T02:52:39.538136+00:00 19994330.279000040144 29000000.005999978632 27869999.907999988645 3958672.117999970913 60407.119913715 2024-04-07T02:52:40.545015+00:00 19994330.278000000864 28999999.977000061423 27870000.004999998957 3960642.998000026215 60407.119925191 2024-04-07T02:52:41.536518+00:00 19994330.278000000864 29000000.031999949366 27870000.039000030607 3963268.925000011921 60407.119936845 2024-04-07T02:52:42.543396+00:00 19994330.275999989361 29000000.008999940008 27869999.978000041097 3962646.134999989998 60407.119948504 2024-04-07T02:52:43.550772+00:00 19994330.278999999166 28999999.976000070572 27870000.018000010401 3959899.910000026226 60407.119959980 2024-04-07T02:52:44.542274+00:00 19994330.278000008315 29000000.026999950409 27869999.968999978155 3960447.984999955166 60407.119971634 2024-04-07T02:52:45.549155+00:00 19994330.276999998838 28999999.990000009537 27870000.008000019938 3959389.112000048161 60407.119983110 2024-04-07T02:52:46.540658+00:00 19994330.284000009298 28999999.990000009537 27870000.046999931335 3958988.949999988079 60407.119994769 2024-04-07T02:52:47.548033+00:00 19994330.271000001580 29000000.001000050455 27870000.014000058174 3959729.914999961853 60407.120006239 2024-04-07T02:52:48.539041+00:00 19994330.278000000864 28999999.996999979019 27869999.952999949455 3963234.097000002861 60407.120017898 2024-04-07T02:52:49.546416+00:00 19994330.278000000864 29000000.011999960989 27870000.042000059038 3960551.966000020970 60407.120029368 2024-04-07T02:52:50.537423+00:00 19994330.280000001192 28999999.973000049591 27869999.959999918938 3960699.005999981891 60407.120041028 2024-04-07T02:52:51.544798+00:00 19994330.282999988645 29000000.028999920934 27870000.018000010401 3965458.989000021946 60407.120052503 2024-04-07T02:52:52.536302+00:00 19994330.275000009686 29000000.006000038236 27869999.983000040054 3958610.041999996174 60407.120064157 2024-04-07T02:52:53.543181+00:00 19994330.273999989033 28999999.986000061035 27869999.988000039011 3956145.004000008106 60407.120075817 2024-04-07T02:52:54.550556+00:00 19994330.283999979496 29000000.007999900728 27870000.020999908447 3958518.937999964226 60407.120087286 2024-04-07T02:52:55.541563+00:00 19994330.275000039488 28999999.993000030518 27870000.004000071436 3957536.052000045776 60407.120098946 2024-04-07T02:52:56.548938+00:00 19994330.277000010014 29000000.031000021845 27870000.001999970526 3957476.968999981880 60407.120110422 2024-04-07T02:52:57.540441+00:00 19994330.278999980539 28999999.970000028610 27869999.975999999791 3962976.897000014782 60407.120122076 2024-04-07T02:52:58.547320+00:00 19994330.278000000864 28999999.985000010580 27870000.024999991059 3960374.044999957085 60407.120133551 2024-04-07T02:52:59.538824+00:00 19994330.277000010014 28999999.995000001043 27869999.990000009537 3959774.822000027169 60407.120145205 2024-04-07T02:53:00.545703+00:00 19994330.275999959558 29000000.024000000209 27869999.996999990195 3956769.228999971878 60407.120156681 2024-04-07T02:53:01.537206+00:00 19994330.280000030994 29000000.000000011176 27870000.000000000000 3955240.927000045776 60407.120168340 2024-04-07T02:53:02.544581+00:00 19994330.278999980539 28999999.986000001431 27870000.001000020653 3958070.176999986172 60407.120179810 2024-04-07T02:53:03.535589+00:00 19994330.276000019163 28999999.960999999195 27869999.987999979407 3955817.888000010978 60407.120191469 2024-04-07T02:53:04.542964+00:00 19994330.281000021845 29000000.069000009447 27870000.015000019222 3956555.967000008095 60407.120203123 2024-04-07T02:53:05.549843+00:00 19994330.276999950409 28999999.974000010639 27869999.986000001431 3962655.046000003815 60407.120214599 2024-04-07T02:53:06.541346+00:00 19994330.275000039488 28999999.995999988168 27870000.022999968380 3954363.998999952804 60407.120226253 2024-04-07T02:53:07.548225+00:00 19994330.281000021845 29000000.023999989033 27870000.004000011832 3955060.956000030041 60407.120237729 2024-04-07T02:53:08.539729+00:00 19994330.276000019163 28999999.986000031233 27869999.977000001818 3956288.056999980938 60407.120249388 2024-04-07T02:53:09.547104+00:00 19994330.279999971390 29000000.002999961376 27869999.994000021368 3960267.009999989998 60407.120260858 2024-04-07T02:53:10.538112+00:00 19994330.276000019163 28999999.999000009149 27870000.004999998957 3959363.985000013839 60407.120272517 2024-04-07T02:53:11.545486+00:00 19994330.280999898911 28999999.998000029474 27870000.033999979496 3959388.023000001907 60407.120283993 2024-04-07T02:53:12.536989+00:00 19994330.274000048637 28999999.986999988556 27869999.970000028610 3956588.087999999989 60407.120295647 2024-04-07T02:53:13.543868+00:00 19994330.278000000864 29000000.037000000477 27870000.013000011444 3955297.888999999035 60407.120307122 2024-04-07T02:53:14.535372+00:00 19994330.276999950409 28999999.977999988943 27869999.955999970436 3955358.979000031948 60407.120318782 2024-04-07T02:53:15.542747+00:00 19994330.281000021845 29000000.004000011832 27870000.085999969393 3959884.074999988079 60407.120330435 2024-04-07T02:53:16.549626+00:00 19994330.277000069618 28999999.999000009149 27869999.900000099093 3959379.000000000000 60407.120341911 2024-04-07T02:53:17.541129+00:00 19994330.279999971390 29000000.013000011444 27870000.048999909312 3957067.060000001919 60407.120353571 2024-04-07T02:53:18.548504+00:00 19994330.276999950409 28999999.964999910444 27869999.976000070572 3955440.764999986161 60407.120365040 2024-04-07T02:53:19.539512+00:00 19994330.277000069618 29000000.006000038236 27869999.987999919802 3958214.101000010967 60407.120376700 2024-04-07T02:53:20.546887+00:00 19994330.278000000864 29000000.031000021845 27870000.042000059038 3957141.987999976147 60407.120388170 2024-04-07T02:53:21.537894+00:00 19994330.279999971390 28999999.962000008672 27869999.955000039190 3961848.073000013828 60407.120399829 2024-04-07T02:53:22.545269+00:00 19994330.276999950409 28999999.995000001043 27870000.074999928474 3955716.021999955177 60407.120411300 2024-04-07T02:53:23.536276+00:00 19994330.278000120074 29000000.033999919891 27869999.955000039190 3959276.924000024796 60407.120422959 2024-04-07T02:53:24.543652+00:00 19994330.276999950409 29000000.000000000000 27869999.973999980837 3957978.050000071991 60407.120434619 2024-04-07T02:53:25.551026+00:00 19994330.274999979883 29000000.009000059217 27870000.054000020027 3955269.951999903191 60407.120446088 2024-04-07T02:53:26.542034+00:00 19994330.279000040144 28999999.958999991417 27869999.980999950320 3960840.948000072967 60407.120457748 2024-04-07T02:53:27.549409+00:00 19994330.281999949366 29000000.021000031382 27870000.036000009626 3959091.135999917984 60407.120469218 2024-04-07T02:53:28.540417+00:00 19994330.277000069618 28999999.996999979019 27869999.978000041097 3958678.928000092972 60407.120480877 2024-04-07T02:53:29.547792+00:00 19994330.278000000864 29000000.000000000000 27870000.006999969482 3960447.030999898911 60407.120492347 2024-04-07T02:53:30.538799+00:00 19994330.276999950409 28999999.978000041097 27869999.962000008672 3960277.974000095855 60407.120504007 2024-04-07T02:53:31.546174+00:00 19994330.276000019163 29000000.032999988645 27869999.978000041097 3958379.001999973785 60407.120515483 2024-04-07T02:53:32.537676+00:00 19994330.279999971390 28999999.945999979973 27869999.995000001043 3955282.023000001907 60407.120527142 2024-04-07T02:53:33.545052+00:00 19994330.278000000864 29000000.042999979109 27870000.041999939829 3958280.105000019073 60407.120538612 2024-04-07T02:53:34.536060+00:00 19994330.280000001192 28999999.990999940783 27870000.021000031382 3962615.930999993812 60407.120550271 2024-04-07T02:53:35.543435+00:00 19994330.274999998510 29000000.012000080198 27870000.016000028700 3957960.916999936104 60407.120561925 2024-04-07T02:53:36.550314+00:00 19994330.280999999493 28999999.995999999344 27869999.953999999911 3956705.995000004768 60407.120573401 2024-04-07T02:53:37.541817+00:00 19994330.275000009686 29000000.017999999225 27870000.014000009745 3952349.026000022888 60407.120585054 2024-04-07T02:53:38.548696+00:00 19994330.278999999166 28999999.997999999672 27869999.988999988884 3961678.080000042915 60407.120596530 2024-04-07T02:53:39.540200+00:00 19994330.275999989361 28999999.993000000715 27869999.999000009149 3960933.992999910843 60407.120608190 2024-04-07T02:53:40.547575+00:00 19994330.280000001192 28999999.980000000447 27870000.000999990851 3958247.898000001907 60407.120619659 2024-04-07T02:53:41.538582+00:00 19994330.277000010014 29000000.032999988645 27870000.018999990076 3956278.009000062943 60407.120631319 2024-04-07T02:53:42.545957+00:00 19994330.280999988317 28999999.991999980062 27869999.987000018358 3956996.993999958038 60407.120642789 2024-04-07T02:53:43.536964+00:00 19994330.274000018835 28999999.986000001431 27869999.991999980062 3960795.031000018120 60407.120654448 2024-04-07T02:53:44.544340+00:00 19994330.278999980539 28999999.959000021219 27869999.997000008821 3956622.973999977112 60407.120665918 2024-04-07T02:53:45.535347+00:00 19994330.282000008970 29000000.055999990553 27869999.977999988943 3955051.002000092994 60407.120677578 2024-04-07T02:53:46.542722+00:00 19994330.275999989361 28999999.996999979019 27870000.041999999434 3957095.046999930870 60407.120689231 2024-04-07T02:53:47.549601+00:00 19994330.277000010014 28999999.983000040054 27869999.986999988556 3957525.886000037193 60407.120700707 2024-04-07T02:53:48.541104+00:00 19994330.276000019163 28999999.977000001818 27870000.001000050455 3955470.149999976158 60407.120712367 2024-04-07T02:53:49.548479+00:00 19994330.278999980539 29000000.008999999613 27870000.008999999613 3957629.904000043869 60407.120723837 2024-04-07T02:53:50.539487+00:00 19994330.278000000864 29000000.002999961376 27869999.968999978155 3956456.027999997139 60407.120735496 2024-04-07T02:53:51.546862+00:00 19994330.278999980539 29000000.006000038236 27870000.037000000477 3958805.978999971878 60407.120746972 2024-04-07T02:53:52.538365+00:00 19994330.278000000864 29000000.012999951839 27870000.001999970526 3956372.011000037193 60407.120758626 2024-04-07T02:53:53.545244+00:00 19994330.278000000864 29000000.000000000000 27869999.975000020117 3956600.992999910843 60407.120770101 2024-04-07T02:53:54.536747+00:00 19994330.278000000864 28999999.994000080973 27870000.022999938577 3957708.981999992859 60407.120781755 2024-04-07T02:53:55.543626+00:00 19994330.277000010014 29000000.032999988645 27870000.025000099093 3957038.983000040054 60407.120793231 2024-04-07T02:53:56.535130+00:00 19994330.278999980539 28999999.959999918938 27869999.965999960899 3959091.039999961853 60407.120804890 2024-04-07T02:53:57.542505+00:00 19994330.279000040144 29000000.016000028700 27869999.960999969393 3958104.022000073921 60407.120816544 2024-04-07T02:53:58.549384+00:00 19994330.276999950409 28999999.942999958992 27869999.980000019073 3956942.082000017166 60407.120828019 2024-04-07T02:53:59.540887+00:00 19994330.282000008970 29000000.083999991417 27870000.052999969572 3955971.852999926079 60407.120839673 2024-04-07T02:54:00.547767+00:00 19994330.272999998182 28999999.970000028610 27870000.007000088692 3961062.144999980927 60407.120851149 2024-04-07T02:54:01.539270+00:00 19994330.276000019163 29000000.004999998957 27870000.002999901772 3963172.958999990951 60407.120862809 2024-04-07T02:54:02.546645+00:00 19994330.279000040144 28999999.998000029474 27869999.984000090510 3957545.925000071991 60407.120874278 2024-04-07T02:54:03.537652+00:00 19994330.279999971390 28999999.949000000954 27869999.990999940783 3958992.039999961853 60407.120885938 2024-04-07T02:54:04.545027+00:00 19994330.279999971390 29000000.031000021845 27870000.022000070661 3963367.856000065804 60407.120897408 2024-04-07T02:54:05.536034+00:00 19994330.274999979883 29000000.034999970347 27870000.000999931246 3962121.121999979019 60407.120909067 2024-04-07T02:54:06.543410+00:00 19994330.278000000864 29000000.001999970526 27869999.962000008672 3958657.954999924172 60407.120920543 2024-04-07T02:54:07.534913+00:00 19994330.279000040144 28999999.958000060171 27870000.039000030607 3960122.062000035774 60407.120932197 2024-04-07T02:54:08.541792+00:00 19994330.274000048637 29000000.036999940872 27870000.032999988645 3956359.950000048149 60407.120943856 2024-04-07T02:54:09.549167+00:00 19994330.281999949366 28999999.958999991417 27869999.939000010490 3956749.011999965180 60407.120955326 2024-04-07T02:54:10.540175+00:00 19994330.281000021845 29000000.003000020981 27870000.011999960989 3957647.131000041962 60407.120966986 2024-04-07T02:54:11.547550+00:00 19994330.271999958903 29000000.001999970526 27869999.973999980837 3957195.901999949943 60407.120978456 2024-04-07T02:54:12.538557+00:00 19994330.279000040144 28999999.995000001043 27869999.986000061035 3955790.965999960899 60407.120990115 2024-04-07T02:54:13.545932+00:00 19994330.278999920934 28999999.995000001043 27870000.021999958903 3958166.041000009049 60407.121001585 2024-04-07T02:54:14.536939+00:00 19994330.277000069618 29000000.015999998897 27870000.030000001192 3955826.991000055801 60407.121013245 2024-04-07T02:54:15.544315+00:00 19994330.279000040144 28999999.980000000447 27869999.980999998748 3954278.935999989975 60407.121024714 2024-04-07T02:54:16.535322+00:00 19994330.278999920934 29000000.049000009894 27869999.989000000060 3958931.985999941826 60407.121036374 2024-04-07T02:54:17.542697+00:00 19994330.277000069618 28999999.974999990314 27870000.054000008851 3958374.173000096809 60407.121048028 2024-04-07T02:54:18.549576+00:00 19994330.275999899954 29000000.009999990463 27869999.947000000626 3959715.895999907982 60407.121059503 2024-04-07T02:54:19.541079+00:00 19994330.280000090599 28999999.996000021696 27870000.022999998182 3956962.060000061989 60407.121071157 2024-04-07T02:54:20.547958+00:00 19994330.276999950409 28999999.994999971241 27869999.960999999195 3953528.934999942780 60407.121082633 2024-04-07T02:54:21.539461+00:00 19994330.284000039101 29000000.013999998569 27870000.043000008911 3955266.933000088204 60407.121094292 2024-04-07T02:54:22.546837+00:00 19994330.272999998182 28999999.957000020891 27869999.986999988556 3957188.189000010025 60407.121105762 2024-04-07T02:54:23.537844+00:00 19994330.278999920934 29000000.037000000477 27869999.986000031233 3959237.936999917030 60407.121117421 2024-04-07T02:54:24.545219+00:00 19994330.276000019163 29000000.003000020981 27870000.023999989033 3955645.909000039101 60407.121128892 2024-04-07T02:54:25.536227+00:00 19994330.278000000864 28999999.995999988168 27869999.983999971300 3959731.995999931823 60407.121140551 2024-04-07T02:54:26.543602+00:00 19994330.277000069618 29000000.004999998957 27870000.030000030994 3961721.072000027169 60407.121152027 2024-04-07T02:54:27.535105+00:00 19994330.278999999166 28999999.963999990374 27869999.958000000566 3960907.935000061989 60407.121163680 2024-04-07T02:54:28.541984+00:00 19994330.280999999493 29000000.015999969095 27870000.049999948591 3955988.100999950897 60407.121175340 2024-04-07T02:54:29.549359+00:00 19994330.276999998838 29000000.008999999613 27869999.998000029474 3957139.906000018120 60407.121186810 2024-04-07T02:54:30.540367+00:00 19994330.280000001192 28999999.995000001043 27869999.967999991030 3958059.957000017166 60407.121198469 2024-04-07T02:54:31.547742+00:00 19994330.272999998182 28999999.997000038624 27870000.008999999613 3957981.996999979019 60407.121209945 2024-04-07T02:54:32.539245+00:00 19994330.278999999166 29000000.028000000864 27869999.984999950975 3967720.095999956131 60407.121221599 2024-04-07T02:54:33.546124+00:00 19994330.277999978513 28999999.993999961764 27870000.046000000089 3951924.927000045776 60407.121233068 2024-04-07T02:54:34.537131+00:00 19994330.280000001192 28999999.998000029474 27869999.958999991417 3955699.036999940872 60407.121244728 2024-04-07T02:54:35.544506+00:00 19994330.277000010014 28999999.998999949545 27869999.988000039011 3957404.002000092994 60407.121256198 2024-04-07T02:54:36.535514+00:00 19994330.277000010014 28999999.994000080973 27870000.016000028700 3955359.018999934196 60407.121267857 2024-04-07T02:54:37.542889+00:00 19994330.278000000864 29000000.005999919027 27870000.021999958903 3962988.953999996185 60407.121279333 2024-04-07T02:54:38.534392+00:00 19994330.276999980211 29000000.012000080198 27869999.993000030518 3960893.006000041962 60407.121290987 2024-04-07T02:54:39.541271+00:00 19994330.280000001192 28999999.977999929339 27869999.990000009537 3958298.004999995232 60407.121302647 2024-04-07T02:54:40.548647+00:00 19994330.278000000864 29000000.011000040919 27870000.003999948502 3957445.090000032913 60407.121314116 2024-04-07T02:54:41.539654+00:00 19994330.279000040144 28999999.968999978155 27870000.012000080198 3963807.967000008095 60407.121325776 2024-04-07T02:54:42.547029+00:00 19994330.276999950409 29000000.062000039965 27870000.036000009626 3960668.962000011932 60407.121337246 2024-04-07T02:54:43.538036+00:00 19994330.279000040144 28999999.945999979973 27869999.917999979109 3957551.020999907982 60407.121348905 2024-04-07T02:54:44.545411+00:00 19994330.274999979883 29000000.014999989420 27870000.026999950409 3957718.949000000954 60407.121360381 2024-04-07T02:54:45.536914+00:00 19994330.281000021845 29000000.019000049680 27870000.031000021845 3962615.017000079155 60407.121372035 2024-04-07T02:54:46.543794+00:00 19994330.278000000864 28999999.983999971300 27869999.980999950320 3958059.189000010025 60407.121383511 2024-04-07T02:54:47.535296+00:00 19994330.277000010014 28999999.996000051498 27869999.992000099272 3957607.907999991905 60407.121395164 2024-04-07T02:54:48.542176+00:00 19994330.276999950409 28999999.983999971300 27869999.977999929339 3957601.019999980927 60407.121406823 2024-04-07T02:54:49.549551+00:00 19994330.279000040144 29000000.029999971390 27870000.060000058264 3960076.856999992859 60407.121418294 2024-04-07T02:54:50.540558+00:00 19994330.275999959558 28999999.975000001490 27869999.935999989510 3959801.082999945153 60407.121429953 2024-04-07T02:54:51.547934+00:00 19994330.279000040144 29000000.030999999493 27870000.013000011444 3958687.963999987114 60407.121441423 2024-04-07T02:54:52.538941+00:00 19994330.278000000864 29000000.026999998838 27870000.030999898911 3957440.001000047196 60407.121453082 2024-04-07T02:54:53.546316+00:00 19994330.278999920934 28999999.958000000566 27869999.989999998361 3957724.958999990951 60407.121464558 2024-04-07T02:54:54.537820+00:00 19994330.278000000864 29000000.048999980092 27870000.035999998450 3958272.075000048149 60407.121476212 2024-04-07T02:54:55.544699+00:00 19994330.276000019163 28999999.989000018686 27869999.958000000566 3961985.019999980927 60407.121487687 2024-04-07T02:54:56.536202+00:00 19994330.278000000864 28999999.942999988794 27869999.988000009209 3956985.886000037193 60407.121499347 2024-04-07T02:54:57.543577+00:00 19994330.279000040144 29000000.037999991328 27870000.035999979824 3959047.022999883164 60407.121510817 2024-04-07T02:54:58.534584+00:00 19994330.279000040144 28999999.985000010580 27869999.975000020117 3961291.014000058174 60407.121522476 2024-04-07T02:54:59.541959+00:00 19994330.278000000864 29000000.012000020593 27869999.968999978155 3961153.955999969970 60407.121534130 2024-04-07T02:55:00.548839+00:00 19994330.278999920934 28999999.974999960512 27870000.002000000328 3964823.050000071991 60407.121545606 2024-04-07T02:55:01.540342+00:00 19994330.277000069618 28999999.997000038624 27870000.012000020593 3955071.064999938011 60407.121557259 2024-04-07T02:55:02.547221+00:00 19994330.275999899954 29000000.020999971777 27870000.019999980927 3955568.060999989975 60407.121568735 2024-04-07T02:55:03.538724+00:00 19994330.278000000864 28999999.981000009924 27869999.976000010967 3957767.912999988068 60407.121580395 2024-04-07T02:55:04.546099+00:00 19994330.279000040144 29000000.029999971390 27870000.069999989122 3957976.001000047196 60407.121591865 2024-04-07T02:55:05.537107+00:00 19994330.277000069618 29000000.005000051111 27869999.971999999136 3958460.986999989022 60407.121603524 2024-04-07T02:55:06.544482+00:00 19994330.276999950409 28999999.966999951750 27869999.982999980450 3961022.032999991905 60407.121615000 2024-04-07T02:55:07.535985+00:00 19994330.281000021845 28999999.988000039011 27869999.994000021368 3959243.924000024796 60407.121626654 2024-04-07T02:55:08.542864+00:00 19994330.278000000864 29000000.076000031084 27870000.052999969572 3957886.100000023842 60407.121638129 2024-04-07T02:55:09.534367+00:00 19994330.276000019163 28999999.953999999911 27869999.979000028223 3956088.005999923218 60407.121649783 2024-04-07T02:55:10.541247+00:00 19994330.280999898911 28999999.974999900907 27869999.944000009447 3959227.006000041962 60407.121661442 2024-04-07T02:55:11.548622+00:00 19994330.278000000864 29000000.032000061125 27870000.010999981314 3956147.866000055801 60407.121672918 2024-04-07T02:55:12.540125+00:00 19994330.277000069618 28999999.983999971300 27870000.006999969482 3957848.058999896049 60407.121684572 2024-04-07T02:55:13.547004+00:00 19994330.276000019163 28999999.977000001818 27870000.042000059038 3956360.110000013839 60407.121696047 2024-04-07T02:55:14.538507+00:00 19994330.278999920934 29000000.019999980927 27869999.962999939919 3957184.815000057220 60407.121707701 2024-04-07T02:55:15.545386+00:00 19994330.279000040144 28999999.983000040054 27869999.996999979019 3957998.172999978065 60407.121719177 2024-04-07T02:55:16.536890+00:00 19994330.279000040144 29000000.039000030607 27870000.049000021070 3960687.901000022888 60407.121730831 2024-04-07T02:55:17.543769+00:00 19994330.275999899954 28999999.977999929339 27869999.981999989599 3955364.996999979019 60407.121742301 2024-04-07T02:55:18.534776+00:00 19994330.276000019163 28999999.993000030518 27870000.013000011444 3961119.972000002861 60407.121753960 2024-04-07T02:55:19.542151+00:00 19994330.279000040144 29000000.024000048637 27869999.991999980062 3960264.129999995232 60407.121765436 2024-04-07T02:55:20.533654+00:00 19994330.273999929428 28999999.960999969393 27869999.952000018209 3953453.878999948967 60407.121777089 2024-04-07T02:55:21.540533+00:00 19994330.284000001848 29000000.008999940008 27870000.060999989510 3954978.085000038147 60407.121788749 2024-04-07T02:55:22.547909+00:00 19994330.278000000864 29000000.019000049680 27869999.975000020117 3959567.944000006188 60407.121800219 2024-04-07T02:55:23.538916+00:00 19994330.278000000864 28999999.980999950320 27869999.981000069529 3955746.019999980927 60407.121811878 2024-04-07T02:55:24.546291+00:00 19994330.276000011712 29000000.028000000864 27870000.009999990463 3958583.004000068177 60407.121823348 2024-04-07T02:55:25.537298+00:00 19994330.278000000864 28999999.965000029653 27869999.988999959081 3956324.952999948990 60407.121835008 2024-04-07T02:55:26.544674+00:00 19994330.278999999166 29000000.032000061125 27869999.975000020117 3959815.009999989998 60407.121846478 2024-04-07T02:55:27.535681+00:00 19994330.276999998838 29000000.002999998629 27870000.046999931335 3959474.949000000954 60407.121858137 2024-04-07T02:55:28.543056+00:00 19994330.280000001192 28999999.965999998152 27869999.963999990374 3957736.055000067223 60407.121869613 2024-04-07T02:55:29.534559+00:00 19994330.281000021845 29000000.028999991715 27870000.017000079155 3958354.023000001907 60407.121881267 2024-04-07T02:55:30.541438+00:00 19994330.273999989033 28999999.999000009149 27869999.990000009537 3954826.050999999046 60407.121892926 2024-04-07T02:55:31.548813+00:00 19994330.278999980539 28999999.962000001222 27869999.982999999076 3956970.048999906052 60407.121904396 2024-04-07T02:55:32.539821+00:00 19994330.275000009686 29000000.037999991328 27870000.021999999881 3956515.893000007141 60407.121916056 2024-04-07T02:55:33.547196+00:00 19994330.280000030994 28999999.949000000954 27870000.039000000805 3959486.956000090111 60407.121927525 2024-04-07T02:55:34.538203+00:00 19994330.276999950409 29000000.024000018835 27869999.936000000685 3956711.034999967087 60407.121939185 2024-04-07T02:55:35.545579+00:00 19994330.281000021845 28999999.986999988556 27869999.976000010967 3954509.962999939919 60407.121950655 2024-04-07T02:55:36.536585+00:00 19994330.276000019163 29000000.031000021845 27870000.054999981076 3956130.018000007141 60407.121962314 2024-04-07T02:55:37.543960+00:00 19994330.275999959558 28999999.971999999136 27870000.018000010401 3956808.007000089157 60407.121973790 2024-04-07T02:55:38.535464+00:00 19994330.277000010014 29000000.022999998182 27869999.974000010639 3957630.055000000168 60407.121985444 2024-04-07T02:55:39.542343+00:00 19994330.281000021845 29000000.022999998182 27870000.006999999285 3957169.933999998961 60407.121996920 2024-04-07T02:55:40.533846+00:00 19994330.278000000864 29000000.004999998957 27870000.029000010341 3956930.012999999803 60407.122008573 2024-04-07T02:55:41.540725+00:00 19994330.277000010014 28999999.959999978542 27869999.964999970049 3954317.001999998000 60407.122020232 2024-04-07T02:55:42.548101+00:00 19994330.278000000864 29000000.026000019163 27870000.008000019938 3956265.983000002801 60407.122031703 2024-04-07T02:55:43.539108+00:00 19994330.277000010014 28999999.997999969870 27870000.056999981403 3956227.942999999970 60407.122043362 2024-04-07T02:55:44.546483+00:00 19994330.279999971390 28999999.985000010580 27869999.961000028998 3954566.062999996822 60407.122054838 2024-04-07T02:55:45.537986+00:00 19994330.278000000864 29000000.008999999613 27869999.987999979407 3958199.975000005215 60407.122066491 2024-04-07T02:55:46.544865+00:00 19994330.277000010014 28999999.996000051498 27870000.005999978632 3956132.942999995779 60407.122077967 2024-04-07T02:55:47.536368+00:00 19994330.278999980539 29000000.000000000000 27870000.013000011444 3957812.218999996781 60407.122089621 2024-04-07T02:55:48.543248+00:00 19994330.276000019163 29000000.003999948502 27869999.964000049978 3956559.839000002015 60407.122101096 2024-04-07T02:55:49.534751+00:00 19994330.279000040144 28999999.963999990374 27869999.961000028998 3957591.111000000965 60407.122112756 2024-04-07T02:55:50.542125+00:00 19994330.278000000864 29000000.018000010401 27870000.043999910355 3958587.920000001788 60407.122124226 2024-04-07T02:55:51.533133+00:00 19994330.279999971390 29000000.011999960989 27870000.054000020027 3954055.917999998201 60407.122135886 2024-04-07T02:55:52.540508+00:00 19994330.271999958903 29000000.008000019938 27869999.978000041097 3953464.064000003040 60407.122147539 2024-04-07T02:55:53.547388+00:00 19994330.281000021845 28999999.973999980837 27869999.970999959856 3961841.041999996174 60407.122159015 2024-04-07T02:55:54.538891+00:00 19994330.276000019163 29000000.027000069618 27870000.006999969482 3958414.056000009179 60407.122170669 2024-04-07T02:55:55.545770+00:00 19994330.279999971390 28999999.975000020117 27869999.960000038147 3954223.991999999154 60407.122182144 2024-04-07T02:55:56.537273+00:00 19994330.278000000864 29000000.022999998182 27870000.057999968529 3957380.900999993086 60407.122193804 2024-04-07T02:55:57.544649+00:00 19994330.278000000864 29000000.016999959946 27870000.021000031382 3956561.959000005852 60407.122205274 2024-04-07T02:55:58.535656+00:00 19994330.278000000864 28999999.967000011355 27869999.919000029564 3953801.050999999046 60407.122216933 2024-04-07T02:55:59.543031+00:00 19994330.279999971390 28999999.998999949545 27870000.011000040919 3955769.975999996066 60407.122228403 2024-04-07T02:56:00.534038+00:00 19994330.278000000864 29000000.014000058174 27870000.057999968529 3957227.067000002135 60407.122240063 2024-04-07T02:56:01.541413+00:00 19994330.277000069618 28999999.995000001043 27869999.952999949455 3955057.958999990951 60407.122251716 2024-04-07T02:56:02.548293+00:00 19994330.276999950409 29000000.031000021845 27869999.993000030518 3959010.064000010025 60407.122263192 2024-04-07T02:56:03.539796+00:00 19994330.276000019163 29000000.005999919027 27870000.093000050634 3955011.974999994040 60407.122274846 2024-04-07T02:56:04.546674+00:00 19994330.281000021845 28999999.949000000954 27869999.947999950498 3956804.946999996901 60407.122286322 2024-04-07T02:56:05.538178+00:00 19994330.278000000864 29000000.052000001073 27870000.006999969482 3955983.211000009906 60407.122297975 2024-04-07T02:56:06.545057+00:00 19994330.276999950409 28999999.955999989063 27869999.944000009447 3956999.933999999892 60407.122309451 2024-04-07T02:56:07.536560+00:00 19994330.278000000864 29000000.027000010014 27870000.067999958992 3958251.912999988068 60407.122321110 2024-04-07T02:56:08.543936+00:00 19994330.277000069618 28999999.984999980778 27869999.965000029653 3955826.955000013113 60407.122332580 2024-04-07T02:56:09.534943+00:00 19994330.281999949366 29000000.027000010014 27870000.046000000089 3956877.064999998081 60407.122344240 2024-04-07T02:56:10.542318+00:00 19994330.274000048637 28999999.951000008732 27869999.890999998897 3953918.982999994885 60407.122355710 2024-04-07T02:56:11.533325+00:00 19994330.281000021845 29000000.035999979824 27870000.074000000954 3954231.002999991179 60407.122367369 2024-04-07T02:56:12.540701+00:00 19994330.276000019163 28999999.969000011683 27869999.993999999017 3954980.997000008821 60407.122379023 2024-04-07T02:56:13.547580+00:00 19994330.276999950409 29000000.050000008196 27869999.988000009209 3954821.023999989033 60407.122390498 2024-04-07T02:56:14.539083+00:00 19994330.276999950409 28999999.973999980837 27870000.042999979109 3956205.853000015020 60407.122402158 2024-04-07T02:56:15.546458+00:00 19994330.278999999166 28999999.975000020117 27869999.916999999434 3958218.083000003826 60407.122413628 2024-04-07T02:56:16.537465+00:00 19994330.280999999493 29000000.046999990940 27870000.069000009447 3957073.107999979984 60407.122425282 2024-04-07T02:56:17.544345+00:00 19994330.276999998838 28999999.990000009537 27869999.974000010639 3956534.880000025034 60407.122436758 2024-04-07T02:56:18.535848+00:00 19994330.276999998838 28999999.987999979407 27870000.026999980211 3958778.157999991905 60407.122448411 2024-04-07T02:56:19.542727+00:00 19994330.277000010014 28999999.960000038147 27869999.974000040442 3958579.949999988079 60407.122459887 2024-04-07T02:56:20.534230+00:00 19994330.278999999166 29000000.021999958903 27869999.997999969870 3956749.904000014067 60407.122471546 2024-04-07T02:56:21.541605+00:00 19994330.278999980539 28999999.978000041097 27869999.992000039667 3956853.095999985933 60407.122483016 2024-04-07T02:56:22.532612+00:00 19994330.279000010341 29000000.027999941260 27869999.987999979407 3956515.981999992859 60407.122494676 2024-04-07T02:56:23.539988+00:00 19994330.278000000864 29000000.055000070482 27870000.022000011057 3956588.990000010002 60407.122506329 2024-04-07T02:56:24.546866+00:00 19994330.277000010014 28999999.973999980837 27870000.074000000954 3954748.955000013113 60407.122517805 2024-04-07T02:56:25.538371+00:00 19994330.278000000864 28999999.965000029653 27869999.876999970526 3954879.946999996901 60407.122529459 2024-04-07T02:56:26.545250+00:00 19994330.275000009686 28999999.997999910265 27870000.004999998957 3951864.062000005972 60407.122540934 2024-04-07T02:56:27.536753+00:00 19994330.279000010341 29000000.028000000864 27870000.048000041395 3960991.025999993086 60407.122552589 2024-04-07T02:56:28.543632+00:00 19994330.278999980539 28999999.993000030518 27870000.011999960989 3949298.002999991179 60407.122564064 2024-04-07T02:56:29.535135+00:00 19994330.278999980539 28999999.990000009537 27870000.014999989420 3954156.891999990214 60407.122575724 2024-04-07T02:56:30.542510+00:00 19994330.278000000864 29000000.006000038236 27869999.981000069529 3956736.097000002861 60407.122587194 2024-04-07T02:56:31.533517+00:00 19994330.277000010014 29000000.029999971390 27870000.006999969482 3957125.916000009049 60407.122598853 2024-04-07T02:56:32.540892+00:00 19994330.276000019163 28999999.937000039965 27869999.980999950320 3958851.074000000954 60407.122610507 2024-04-07T02:56:33.547772+00:00 19994330.280999958515 29000000.019999980927 27869999.980000019073 3953692.979999988806 60407.122621982 2024-04-07T02:56:34.539275+00:00 19994330.280000030994 29000000.031000021845 27869999.983999971300 3954060.969000012148 60407.122633636 2024-04-07T02:56:35.546154+00:00 19994330.274999979883 28999999.993999961764 27870000.038000110537 3957391.039000004996 60407.122645112 2024-04-07T02:56:36.537657+00:00 19994330.278000000864 28999999.947999950498 27869999.963999990374 3958799.938999981154 60407.122656771 2024-04-07T02:56:37.545033+00:00 19994330.275000039488 29000000.054000020027 27870000.025999899954 3964188.030000001192 60407.122668241 2024-04-07T02:56:38.536040+00:00 19994330.280999958515 28999999.991999980062 27870000.022999998182 3957239.031000018120 60407.122679900 2024-04-07T02:56:39.543415+00:00 19994330.278000000864 28999999.998000029474 27869999.958000060171 3962747.093999981880 60407.122691376 2024-04-07T02:56:40.534918+00:00 19994330.279000040144 28999999.963000059128 27870000.054000020027 3957689.600000023842 60407.122703030 2024-04-07T02:56:41.541797+00:00 19994330.276999950409 29000000.046000000089 27869999.972999930382 3964336.372999995947 60407.122714500 2024-04-07T02:56:42.532804+00:00 19994330.282999988645 28999999.971000000834 27869999.999000068754 3957070.824000000954 60407.122726160 2024-04-07T02:56:43.540180+00:00 19994330.271000031382 29000000.014000009745 27870000.028000000864 3962907.125000000000 60407.122737819 2024-04-07T02:56:44.547555+00:00 19994330.279000040144 29000000.029999990016 27870000.036000009626 3961800.948000013828 60407.122749289 2024-04-07T02:56:45.538562+00:00 19994330.278000000864 28999999.958000000566 27869999.936999920756 3959708.032999991905 60407.122760948 2024-04-07T02:56:46.545937+00:00 19994330.276999950409 29000000.015999998897 27870000.028000000864 3964874.992999970913 60407.122772424 2024-04-07T02:56:47.537440+00:00 19994330.281000021845 28999999.969999998808 27869999.958000060171 3958351.953999996185 60407.122784078 2024-04-07T02:56:48.544320+00:00 19994330.276999950409 29000000.036000009626 27869999.997999999672 3960631.050000011921 60407.122795553 2024-04-07T02:56:49.535823+00:00 19994330.277000069618 28999999.975999981165 27870000.004999998957 3958497.083000003826 60407.122807207 2024-04-07T02:56:50.542702+00:00 19994330.274999979883 29000000.018000010401 27869999.947000000626 3959696.912999988068 60407.122818683 2024-04-07T02:56:51.534205+00:00 19994330.279000040144 28999999.980000019073 27870000.017000000924 3957231.095000029076 60407.122830336 2024-04-07T02:56:52.541084+00:00 19994330.280999898911 29000000.024999979883 27870000.055000010878 3963548.940999985207 60407.122841812 2024-04-07T02:56:53.532587+00:00 19994330.277000069618 28999999.998000029474 27870000.032999988645 3959328.986000000965 60407.122853466 2024-04-07T02:56:54.539467+00:00 19994330.281000021845 28999999.995999988168 27869999.983000010252 3959321.989000021946 60407.122865126 2024-04-07T02:56:55.546842+00:00 19994330.276000019163 28999999.969999969006 27869999.979999989271 3956930.981999992859 60407.122876596 2024-04-07T02:56:56.537849+00:00 19994330.278999920934 29000000.041999999434 27870000.039999991655 3959781.050000011921 60407.122888255 2024-04-07T02:56:57.545225+00:00 19994330.274999979883 28999999.951000031084 27869999.933000031859 3956404.937999964226 60407.122899725 2024-04-07T02:56:58.536232+00:00 19994330.280000090599 29000000.032999988645 27870000.002999961376 3953256.037000000011 60407.122911384 2024-04-07T02:56:59.543607+00:00 19994330.278999920934 29000000.009999990463 27870000.020000040531 3957718.995999991894 60407.122922860 2024-04-07T02:57:00.535109+00:00 19994330.278000000864 29000000.026000019163 27870000.065999981016 3961409.032000004780 60407.122934514 2024-04-07T02:57:01.541989+00:00 19994330.274999979883 28999999.986999988556 27869999.990000009537 3956352.028999983799 60407.122945989 2024-04-07T02:57:02.533492+00:00 19994330.278000120074 28999999.955999970436 27869999.942999958992 3956585.953000009060 60407.122957643 2024-04-07T02:57:03.540372+00:00 19994330.278000000864 29000000.016000028700 27869999.997000038624 3959291.045000017155 60407.122969119 2024-04-07T02:57:04.531875+00:00 19994330.278999920934 28999999.995999928564 27869999.974999960512 3960518.919000030030 60407.122980773 2024-04-07T02:57:05.538754+00:00 19994330.279999971390 29000000.016000028700 27870000.053000029176 3956908.055999993812 60407.122992432 2024-04-07T02:57:06.546129+00:00 19994330.276000019163 28999999.978000041097 27869999.955999970436 3957255.030999958981 60407.123003902 2024-04-07T02:57:07.537136+00:00 19994330.279000040144 29000000.046999931335 27870000.057999968529 3958101.887000023853 60407.123015562 2024-04-07T02:57:08.544511+00:00 19994330.274999998510 28999999.952000018209 27869999.942000031471 3957290.069999992847 60407.123027031 2024-04-07T02:57:09.535518+00:00 19994330.280999999493 29000000.037999991328 27869999.998000029474 3951783.954999982845 60407.123038691 2024-04-07T02:57:10.542894+00:00 19994330.276999998838 28999999.961000081152 27870000.001000050455 3956969.002000033855 60407.123050161 2024-04-07T02:57:11.533901+00:00 19994330.278999991715 29000000.000000000000 27869999.984999898821 3957406.990000010002 60407.123061820 2024-04-07T02:57:12.541276+00:00 19994330.277000010014 29000000.024999979883 27870000.063000079244 3955511.982999979984 60407.123073290 2024-04-07T02:57:13.532283+00:00 19994330.276999998838 28999999.986999988556 27869999.953999999911 3956433.027999997139 60407.123084950 2024-04-07T02:57:14.539659+00:00 19994330.277000010014 28999999.988999959081 27870000.041000008583 3951841.036000012886 60407.123096603 2024-04-07T02:57:15.546538+00:00 19994330.276999980211 29000000.027000069618 27869999.980000019073 3958094.051999986172 60407.123108079 2024-04-07T02:57:16.538041+00:00 19994330.284000009298 29000000.001999970526 27870000.044999960810 3958774.975000023842 60407.123119739 2024-04-07T02:57:17.545416+00:00 19994330.278000000864 28999999.995000001043 27869999.940999981016 3955675.931999980938 60407.123131209 2024-04-07T02:57:18.536423+00:00 19994330.275999989361 29000000.000000000000 27870000.057999968529 3957254.047999978065 60407.123142868 2024-04-07T02:57:19.543798+00:00 19994330.276000019163 29000000.004000000656 27869999.986000061035 3957877.905000030994 60407.123154338 2024-04-07T02:57:20.534806+00:00 19994330.278000000864 29000000.013999998569 27869999.988000039011 3954612.120000004768 60407.123165998 2024-04-07T02:57:21.542181+00:00 19994330.279999971390 28999999.986000001431 27869999.977000001818 3956271.916999996174 60407.123177473 2024-04-07T02:57:22.533686+00:00 19994330.278000000864 28999999.970999989659 27869999.975999951363 3955510.004999995232 60407.123189127 2024-04-07T02:57:23.540563+00:00 19994330.278000000864 29000000.036000009626 27870000.041999939829 3958914.973999977112 60407.123200603 2024-04-07T02:57:24.532066+00:00 19994330.278000000864 28999999.988000009209 27869999.973000049591 3958296.042999982834 60407.123212256 2024-04-07T02:57:25.538946+00:00 19994330.276000019163 28999999.956000000238 27869999.973999980837 3959673.029000043869 60407.123223916 2024-04-07T02:57:26.546321+00:00 19994330.276000019163 29000000.049999978393 27870000.026000019163 3957984.923999965191 60407.123235386 2024-04-07T02:57:27.537328+00:00 19994330.278999980539 28999999.978000018746 27869999.978999990970 3960350.068000019062 60407.123247045 2024-04-07T02:57:28.544703+00:00 19994330.281000021845 29000000.032999988645 27870000.048000011593 3955830.993000030983 60407.123258521 2024-04-07T02:57:29.536207+00:00 19994330.278999980539 28999999.984000030905 27870000.003999989480 3961614.984999955166 60407.123270174 2024-04-07T02:57:30.543086+00:00 19994330.278000000864 29000000.014999989420 27870000.015999998897 3955847.997000039089 60407.123281650 2024-04-07T02:57:31.534589+00:00 19994330.276000019163 29000000.011999960989 27869999.964999988675 3958854.877999960911 60407.123293304 2024-04-07T02:57:32.541468+00:00 19994330.278000000864 28999999.957000020891 27869999.974000010639 3962299.095000029076 60407.123304780 2024-04-07T02:57:33.532971+00:00 19994330.276999950409 29000000.025000039488 27870000.025000009686 3961597.085999966133 60407.123316433 2024-04-07T02:57:34.539851+00:00 19994330.279999971390 28999999.974999960512 27869999.984000001103 3963492.873000026215 60407.123327909 2024-04-07T02:57:35.531354+00:00 19994330.281000021845 29000000.008999999613 27870000.022999998182 3958776.023999989033 60407.123339569 2024-04-07T02:57:36.538730+00:00 19994330.274000048637 28999999.979999959469 27869999.953999999911 3956488.116999983788 60407.123351222 2024-04-07T02:57:37.545608+00:00 19994330.278000000864 29000000.018000010401 27870000.031000021845 3962466.863000034820 60407.123362692 2024-04-07T02:57:38.536616+00:00 19994330.276000019163 29000000.002000089735 27869999.979999959469 3961259.092000008095 60407.123374352 2024-04-07T02:57:39.543990+00:00 19994330.278000000864 28999999.986999988556 27870000.022999998182 3958174.961999952793 60407.123385828 2024-04-07T02:57:40.535493+00:00 19994330.278999920934 29000000.052999969572 27870000.028000000864 3959257.070000051986 60407.123397481 2024-04-07T02:57:41.542373+00:00 19994330.279000040144 28999999.955000039190 27869999.969000041485 3961262.929999948014 60407.123408957 2024-04-07T02:57:42.533876+00:00 19994330.276999950409 29000000.017999891192 27870000.041999999434 3958879.141000031959 60407.123420617 2024-04-07T02:57:43.541251+00:00 19994330.279000040144 28999999.957000020891 27869999.973999980837 3960234.833999990951 60407.123432086 2024-04-07T02:57:44.532259+00:00 19994330.272999998182 28999999.985000010580 27869999.916000008583 3959211.030000030994 60407.123443746 2024-04-07T02:57:45.539634+00:00 19994330.281000021845 29000000.040000081062 27870000.040000021458 3954146.952999948990 60407.123455400 2024-04-07T02:57:46.546513+00:00 19994330.281000021845 29000000.013999938965 27870000.036000009626 3958947.072000027169 60407.123466875 2024-04-07T02:57:47.538016+00:00 19994330.278000000864 28999999.993999961764 27870000.022999998182 3959575.866999983788 60407.123478529 2024-04-07T02:57:48.544895+00:00 19994330.278000000864 28999999.991000059992 27869999.967999938875 3956901.148000001907 60407.123490005 2024-04-07T02:57:49.536399+00:00 19994330.276000019163 28999999.978999968618 27870000.019000049680 3957738.073000013828 60407.123501664 2024-04-07T02:57:50.543774+00:00 19994330.278000000864 29000000.060000058264 27870000.000999931246 3959536.913999975193 60407.123513134 2024-04-07T02:57:51.534781+00:00 19994330.278000000864 28999999.988999959081 27870000.010000109673 3957449.013000010978 60407.123524793 2024-04-07T02:57:52.542155+00:00 19994330.279999971390 29000000.008999940008 27869999.957999940962 3955274.896999955177 60407.123536264 2024-04-07T02:57:53.533163+00:00 19994330.276999950409 28999999.956000089645 27870000.028000000864 3957876.999000072014 60407.123547923 2024-04-07T02:57:54.540538+00:00 19994330.277000069618 28999999.986999988556 27869999.935999989510 3963692.057999968994 60407.123559393 2024-04-07T02:57:55.531546+00:00 19994330.278999920934 29000000.052000001073 27870000.052000049502 3958275.998000026215 60407.123571052 2024-04-07T02:57:56.538921+00:00 19994330.278000000864 29000000.004999998957 27870000.062999960035 3960451.044000030030 60407.123582712 2024-04-07T02:57:57.546297+00:00 19994330.277000069618 28999999.970999989659 27869999.949000000954 3957834.959999918938 60407.123594182 2024-04-07T02:57:58.537303+00:00 19994330.276000019163 28999999.980000000447 27869999.967000011355 3956071.048000096809 60407.123605835 2024-04-07T02:57:59.544182+00:00 19994330.281999949366 28999999.985999990255 27870000.006999969482 3958623.949000000954 60407.123617311 2024-04-07T02:58:00.535686+00:00 19994330.278000000864 29000000.027000010014 27870000.014000058174 3959364.044999957085 60407.123628971 2024-04-07T02:58:01.543061+00:00 19994330.272999998182 28999999.992000009865 27869999.990000009537 3956724.899999976158 60407.123640440 2024-04-07T02:58:02.534068+00:00 19994330.278999999166 29000000.037000000477 27870000.010999921709 3958577.092000008095 60407.123652100 2024-04-07T02:58:03.541443+00:00 19994330.280000001192 28999999.972999989986 27869999.985000010580 3957102.049000024796 60407.123663570 2024-04-07T02:58:04.532451+00:00 19994330.279000010341 29000000.006999999285 27870000.049000021070 3963309.902999997139 60407.123675229 2024-04-07T02:58:05.539826+00:00 19994330.276999998838 29000000.027000010014 27869999.973999999464 3956109.044000030030 60407.123686699 2024-04-07T02:58:06.530833+00:00 19994330.278000000864 28999999.973999980837 27870000.000000000000 3957918.965999960899 60407.123698359 2024-04-07T02:58:07.538208+00:00 19994330.278000008315 29000000.002000030130 27869999.998999990523 3952967.062999964226 60407.123710013 2024-04-07T02:58:08.545087+00:00 19994330.275999978185 28999999.998999949545 27869999.975000008941 3956620.963999987114 60407.123721488 2024-04-07T02:58:09.536590+00:00 19994330.279000010341 28999999.990000009537 27869999.984999999404 3952007.973000050057 60407.123733148 2024-04-07T02:58:10.543966+00:00 19994330.279000010341 28999999.981000009924 27870000.000999990851 3954943.031999946106 60407.123744618 2024-04-07T02:58:11.534973+00:00 19994330.278000000864 29000000.012000020593 27870000.063000019640 3957297.994000076782 60407.123756277 2024-04-07T02:58:12.542348+00:00 19994330.276999980211 28999999.973999980837 27869999.962999999523 3953931.968999981880 60407.123767747 2024-04-07T02:58:13.533355+00:00 19994330.277000010014 29000000.052999969572 27870000.040999978781 3958360.062999964226 60407.123779407 2024-04-07T02:58:14.540731+00:00 19994330.278000000864 29000000.004000071436 27869999.989000018686 3956099.001999973785 60407.123790883 2024-04-07T02:58:15.532234+00:00 19994330.278000000864 28999999.978999968618 27870000.013999998569 3954957.897000073921 60407.123802536 2024-04-07T02:58:16.539113+00:00 19994330.278000000864 29000000.026999950409 27869999.981000009924 3956202.118999958038 60407.123814190 2024-04-07T02:58:17.545992+00:00 19994330.281000021845 28999999.992000099272 27869999.958000000566 3954054.935999989975 60407.123825666 2024-04-07T02:58:18.537495+00:00 19994330.277000010014 28999999.963999990374 27870000.056999981403 3953908.085999966133 60407.123837319 2024-04-07T02:58:19.544375+00:00 19994330.276999950409 29000000.049999948591 27870000.004999998957 3958354.984000086784 60407.123848795 2024-04-07T02:58:20.535878+00:00 19994330.277000010014 28999999.970000028610 27870000.000000000000 3959670.881999969017 60407.123860454 2024-04-07T02:58:21.543253+00:00 19994330.277000010014 28999999.993000030518 27869999.956000030041 3955486.067999958992 60407.123871924 2024-04-07T02:58:22.534260+00:00 19994330.278999980539 28999999.982999920845 27869999.969999969006 3956927.856999992859 60407.123883584 2024-04-07T02:58:23.541635+00:00 19994330.279000040144 29000000.047999981791 27870000.056999981403 3953450.127000092994 60407.123895054 2024-04-07T02:58:24.532642+00:00 19994330.280999958515 28999999.986999988556 27870000.025000039488 3957355.023000001907 60407.123906713 2024-04-07T02:58:25.540018+00:00 19994330.276000019163 29000000.007000088692 27869999.970000028610 3953314.005999923218 60407.123918183 2024-04-07T02:58:26.531025+00:00 19994330.278000000864 28999999.975000020117 27869999.962999939919 3953843.012000083923 60407.123929842 2024-04-07T02:58:27.538400+00:00 19994330.274999979883 29000000.017999891192 27870000.034999970347 3954099.035999894142 60407.123941496 2024-04-07T02:58:28.545279+00:00 19994330.280000030994 28999999.969000101089 27869999.981999989599 3959577.883000016212 60407.123952972 2024-04-07T02:58:29.536783+00:00 19994330.278000000864 29000000.004999998957 27870000.021000031382 3953884.080000042915 60407.123964626 2024-04-07T02:58:30.543662+00:00 19994330.278000000864 29000000.014999989420 27870000.031000021845 3955848.958999990951 60407.123976101 2024-04-07T02:58:31.535165+00:00 19994330.276999950409 29000000.008999940008 27869999.976000070572 3957863.949000000954 60407.123987755 2024-04-07T02:58:32.542044+00:00 19994330.278000000864 28999999.986999988556 27869999.983999971300 3954783.082999945153 60407.123999231 2024-04-07T02:58:33.533547+00:00 19994330.280000090599 28999999.978999998420 27869999.962000008672 3959566.050999999046 60407.124010885 2024-04-07T02:58:34.540426+00:00 19994330.278000000864 29000000.046000000089 27870000.067999958992 3963221.951000093948 60407.124022360 2024-04-07T02:58:35.531931+00:00 19994330.276999950409 28999999.964000001550 27869999.983000040054 3952074.983999968041 60407.124034014 2024-04-07T02:58:36.538809+00:00 19994330.277000069618 28999999.998000010848 27869999.944000009447 3956052.016000031959 60407.124045490 2024-04-07T02:58:37.530312+00:00 19994330.278000000864 29000000.002000000328 27870000.018999930471 3955275.992999910843 60407.124057149 2024-04-07T02:58:38.537687+00:00 19994330.276999950409 29000000.009999990463 27870000.028000000864 3955443.062000035774 60407.124068803 2024-04-07T02:58:39.544565+00:00 19994330.278000000864 28999999.990000009537 27869999.977000001818 3957602.873000026215 60407.124080278 2024-04-07T02:58:40.536068+00:00 19994330.281999949366 28999999.975999981165 27870000.006999969482 3955442.016999959946 60407.124091933 2024-04-07T02:58:41.542949+00:00 19994330.278000000864 29000000.054000020027 27870000.063000079244 3962293.049000024796 60407.124103408 2024-04-07T02:58:42.534452+00:00 19994330.276000019163 28999999.965999960899 27869999.914999961853 3957748.006000041962 60407.124115062 2024-04-07T02:58:43.541331+00:00 19994330.280000090599 28999999.991000059992 27869999.996999979019 3963302.963999987114 60407.124126538 2024-04-07T02:58:44.532834+00:00 19994330.273999929428 29000000.018999990076 27870000.050999999046 3961665.101999998093 60407.124138197 2024-04-07T02:58:45.540209+00:00 19994330.279000040144 29000000.001999970526 27869999.916000001132 3956467.893000007141 60407.124149667 2024-04-07T02:58:46.531217+00:00 19994330.279999971390 29000000.018000010401 27870000.089999988675 3962415.973999977112 60407.124161326 2024-04-07T02:58:47.538592+00:00 19994330.278000000864 28999999.980000019073 27869999.996000010520 3957986.049999951851 60407.124172980 2024-04-07T02:58:48.545471+00:00 19994330.278000000864 28999999.987999979407 27869999.967000011355 3954464.949000000954 60407.124184456 2024-04-07T02:58:49.536974+00:00 19994330.276000019163 29000000.010999981314 27869999.975999981165 3959236.032999991905 60407.124196115 2024-04-07T02:58:50.544349+00:00 19994330.276000019163 29000000.033000048250 27870000.039000000805 3957776.025000094902 60407.124207585 2024-04-07T02:58:51.535357+00:00 19994330.278999920934 28999999.962999939919 27870000.004999998957 3959652.985999941826 60407.124219244 2024-04-07T02:58:52.542732+00:00 19994330.280000090599 28999999.988000039011 27869999.934999998659 3958925.009999989998 60407.124230715 2024-04-07T02:58:53.533739+00:00 19994330.278999920934 29000000.029999971390 27870000.059000018984 3957080.988000034820 60407.124242374 2024-04-07T02:58:54.541114+00:00 19994330.277000069618 28999999.967000011355 27869999.981000009924 3958940.972999929916 60407.124253844 2024-04-07T02:58:55.532121+00:00 19994330.278000000864 29000000.029000040144 27870000.028000000864 3957319.065000057220 60407.124265504 2024-04-07T02:58:56.539497+00:00 19994330.274999998510 28999999.998000029474 27870000.013999998569 3960998.906999946106 60407.124276973 2024-04-07T02:58:57.530503+00:00 19994330.280000001192 28999999.980999950320 27869999.986000001431 3959051.021000028122 60407.124288633 2024-04-07T02:58:58.537879+00:00 19994330.280999999493 28999999.975999951363 27869999.921000000089 3955454.029000043869 60407.124300287 2024-04-07T02:58:59.544758+00:00 19994330.275000009686 29000000.043000098318 27870000.106999989599 3955610.016000031959 60407.124311762 2024-04-07T02:59:00.536261+00:00 19994330.278999999166 29000000.015999909490 27869999.985000010580 3961149.013999938965 60407.124323422 2024-04-07T02:59:01.543636+00:00 19994330.278000000864 28999999.991999980062 27870000.005999978632 3957621.976999998093 60407.124334892 2024-04-07T02:59:02.534644+00:00 19994330.277000010014 28999999.981999989599 27869999.993000030518 3955284.942999958992 60407.124346551 2024-04-07T02:59:03.542019+00:00 19994330.278000000864 29000000.003000020981 27870000.008999940008 3956306.052000045776 60407.124358021 2024-04-07T02:59:04.533026+00:00 19994330.280000001192 29000000.026000019163 27869999.996000051498 3959401.996000051033 60407.124369680 2024-04-07T02:59:05.540401+00:00 19994330.278000000864 28999999.978000041097 27869999.937999960035 3959120.025999904145 60407.124381151 2024-04-07T02:59:06.531408+00:00 19994330.275999989361 28999999.980000019073 27870000.062999960035 3957261.962000011932 60407.124392810 2024-04-07T02:59:07.538784+00:00 19994330.277000010014 29000000.036999940872 27870000.001000050455 3958618.975000023842 60407.124404280 2024-04-07T02:59:08.529791+00:00 19994330.279000010341 28999999.963999990374 27869999.993999961764 3954869.060999989975 60407.124415940 2024-04-07T02:59:09.537166+00:00 19994330.278999980539 29000000.037000060081 27869999.966000080109 3959283.891000031959 60407.124427599 2024-04-07T02:59:10.544541+00:00 19994330.276000019163 28999999.964000001550 27870000.043999910355 3953530.100999950897 60407.124439069 2024-04-07T02:59:11.535549+00:00 19994330.279999971390 29000000.036999989301 27869999.945000048727 3952453.000000000000 60407.124450728 2024-04-07T02:59:12.542923+00:00 19994330.278999980539 28999999.993000000715 27870000.019999980927 3954689.042000054847 60407.124462198 2024-04-07T02:59:13.533930+00:00 19994330.277000010014 28999999.984000001103 27869999.993999961764 3954753.934000014793 60407.124473858 2024-04-07T02:59:14.541306+00:00 19994330.276000019163 29000000.017000019550 27870000.038000110537 3954133.916999936104 60407.124485328 2024-04-07T02:59:15.532313+00:00 19994330.277000010014 28999999.991000000387 27869999.949000000954 3956748.147000073921 60407.124496987 2024-04-07T02:59:16.539688+00:00 19994330.280999958515 28999999.974999990314 27870000.011999960989 3957006.894999980927 60407.124508463 2024-04-07T02:59:17.531192+00:00 19994330.275000039488 29000000.025000009686 27870000.004999998957 3958558.075999975204 60407.124520122 2024-04-07T02:59:18.538567+00:00 19994330.279999971390 28999999.984999980778 27870000.031999949366 3956134.088000059128 60407.124531592 2024-04-07T02:59:19.529573+00:00 19994330.278000000864 29000000.002000030130 27869999.968000050634 3959329.919999957085 60407.124543251 2024-04-07T02:59:20.536949+00:00 19994330.277000010014 28999999.978999968618 27869999.965999960899 3954221.991999983788 60407.124554906 2024-04-07T02:59:21.543829+00:00 19994330.279999971390 29000000.069999989122 27870000.096999999136 3952345.947999954224 60407.124566381 2024-04-07T02:59:22.535332+00:00 19994330.278000000864 28999999.966000020504 27869999.905000001192 3956710.980000019073 60407.124578035 2024-04-07T02:59:23.542211+00:00 19994330.277000069618 29000000.008999999613 27870000.035000000149 3957911.044000030030 60407.124589511 2024-04-07T02:59:24.533714+00:00 19994330.278000000864 29000000.013999998569 27870000.022999998182 3959450.077999948990 60407.124601164 2024-04-07T02:59:25.540593+00:00 19994330.278999920934 28999999.996999979019 27870000.023999989033 3955767.932000041008 60407.124612640 2024-04-07T02:59:26.532097+00:00 19994330.275000099093 28999999.947000030428 27869999.930000010878 3958124.996000051033 60407.124624299 2024-04-07T02:59:27.539471+00:00 19994330.281999949366 29000000.022000011057 27869999.995999988168 3963175.044999957085 60407.124635770 2024-04-07T02:59:28.530479+00:00 19994330.278000000864 29000000.000999931246 27870000.055000010878 3958434.006999969017 60407.124647429 2024-04-07T02:59:29.537854+00:00 19994330.276000019163 28999999.984000090510 27869999.981999989599 3959919.963999987114 60407.124659082 2024-04-07T02:59:30.544733+00:00 19994330.278000000864 29000000.042999979109 27869999.967999991030 3958107.956000090111 60407.124670558 2024-04-07T02:59:31.536236+00:00 19994330.278000000864 28999999.977999929339 27870000.050000041723 3954033.060999989975 60407.124682212 2024-04-07T02:59:32.543116+00:00 19994330.278000000864 29000000.027000069618 27870000.032999988645 3958014.009999989998 60407.124693688 2024-04-07T02:59:33.534619+00:00 19994330.276999950409 28999999.990999940783 27869999.934999998659 3958769.911999940872 60407.124705347 2024-04-07T02:59:34.541994+00:00 19994330.279000040144 28999999.978000041097 27870000.013999998569 3955935.045000075828 60407.124716817 2024-04-07T02:59:35.533001+00:00 19994330.279000040144 29000000.018999930471 27870000.026999950409 3955321.900999904145 60407.124728477 2024-04-07T02:59:36.540377+00:00 19994330.275999899954 29000000.019000049680 27869999.993000030518 3957335.117000102997 60407.124739947 2024-04-07T02:59:37.531384+00:00 19994330.281000021845 28999999.983999971300 27869999.981000009924 3954508.992999910843 60407.124751606 2024-04-07T02:59:38.538759+00:00 19994330.274999979883 29000000.004000071436 27869999.960999969393 3954743.947000027169 60407.124763076 2024-04-07T02:59:39.529766+00:00 19994330.277000069618 28999999.996999979019 27870000.038000050932 3953775.978999971878 60407.124774735 2024-04-07T02:59:40.537141+00:00 19994330.279999971390 28999999.963999990374 27869999.979999959469 3957701.118000030983 60407.124786389 2024-04-07T02:59:41.544021+00:00 19994330.279999971390 28999999.991999980062 27869999.977999988943 3957355.046000003815 60407.124797865 2024-04-07T02:59:42.535524+00:00 19994330.276000019163 29000000.011000040919 27869999.973999980837 3955836.924000024796 60407.124809524 2024-04-07T02:59:43.542898+00:00 19994330.278000000864 29000000.018000010401 27870000.075000051409 3963139.029000043869 60407.124820994 2024-04-07T02:59:44.533906+00:00 19994330.277000069618 29000000.003999948502 27869999.993999961764 3959381.931999921799 60407.124832653 2024-04-07T02:59:45.541281+00:00 19994330.278000000864 29000000.014000058174 27870000.026000019163 3957113.004000068177 60407.124844124 2024-04-07T02:59:46.532288+00:00 19994330.276999950409 28999999.950999978930 27869999.953000068665 3957900.002999901772 60407.124855783 2024-04-07T02:59:47.539664+00:00 19994330.281000021845 29000000.037000000477 27870000.018999930471 3956560.979000092018 60407.124867253 2024-04-07T02:59:48.530671+00:00 19994330.276999950409 28999999.984000001103 27870000.003000020981 3957420.064999938011 60407.124878913 2024-04-07T02:59:49.538046+00:00 19994330.280000001192 29000000.032999988645 27870000.019000049680 3959528.008000016212 60407.124890382 2024-04-07T02:59:50.529053+00:00 19994330.274999998510 28999999.953000009060 27869999.899999979883 3957481.072000027169 60407.124902042 2024-04-07T02:59:51.536429+00:00 19994330.276999998838 29000000.015999998897 27870000.052999969572 3957194.881999969017 60407.124913696 2024-04-07T02:59:52.543308+00:00 19994330.278999999166 29000000.025999989361 27870000.052999969572 3956530.937000035774 60407.124925171 2024-04-07T02:59:53.534811+00:00 19994330.283000010997 28999999.944999989122 27869999.947000030428 3959056.055999993812 60407.124936831 2024-04-07T02:59:54.542186+00:00 19994330.273999989033 29000000.025000009686 27870000.008000019938 3960911.016999959946 60407.124948301 2024-04-07T02:59:55.533193+00:00 19994330.276000011712 29000000.013000011444 27869999.993000030518 3960164.939000010025 60407.124959961 2024-04-07T02:59:56.540570+00:00 19994330.277000010014 29000000.016999959946 27870000.023999929428 3956798.021000028122 60407.124971436 2024-04-07T02:59:57.532072+00:00 19994330.278999980539 28999999.964000049978 27869999.993000030518 3957963.033999919891 60407.124983090 2024-04-07T02:59:58.538951+00:00 19994330.282000008970 29000000.005999978632 27870000.026000019163 3958276.992000102997 60407.124994560 2024-04-07T02:59:59.529958+00:00 19994330.278000000864 29000000.012000020593 27869999.955999970436 3956493.010999917984 60407.125006219 2024-04-07T03:00:00.537333+00:00 19994330.275999989361 28999999.993999961764 27870000.011000040919 3957359.986999989022 60407.125017873 2024-04-07T03:00:01.544212+00:00 19994330.278000000864 28999999.990000009537 27870000.041999999434 3957887.987000108231 60407.125029349 2024-04-07T03:00:02.535715+00:00 19994330.278000000864 29000000.002000030130 27869999.969000000507 3955638.974999905098 60407.125041008 2024-04-07T03:00:03.543090+00:00 19994330.277000010014 29000000.020999971777 27870000.017000000924 3960354.991999983788 60407.125052478 2024-04-07T03:00:04.534098+00:00 19994330.280000030994 28999999.983000040054 27869999.959999989718 3956398.018000007141 60407.125064137 2024-04-07T03:00:05.541473+00:00 19994330.278000000864 29000000.006999969482 27870000.045000001788 3954463.013000010978 60407.125075608 2024-04-07T03:00:06.532481+00:00 19994330.280999958515 29000000.003999948502 27869999.991000000387 3959339.983000040054 60407.125087267 2024-04-07T03:00:07.539856+00:00 19994330.273999989033 29000000.003000020981 27869999.984000001103 3958155.031000018120 60407.125098743 2024-04-07T03:00:08.531359+00:00 19994330.276000019163 29000000.009999990463 27870000.001000020653 3960596.983999968041 60407.125110396 2024-04-07T03:00:09.538238+00:00 19994330.278000000864 28999999.983000040054 27870000.015999998897 3962390.038000001106 60407.125121872 2024-04-07T03:00:10.529741+00:00 19994330.281000021845 28999999.968999978155 27869999.996999979019 3952234.878000000026 60407.125133526 2024-04-07T03:00:11.536620+00:00 19994330.278999980539 29000000.062000039965 27870000.049000021070 3957401.057999997865 60407.125145185 2024-04-07T03:00:12.543996+00:00 19994330.277000010014 28999999.970999959856 27869999.917999979109 3956972.064000001177 60407.125156655 2024-04-07T03:00:13.535003+00:00 19994330.274999979883 29000000.004000071436 27870000.055000010878 3954702.897999998182 60407.125168315 2024-04-07T03:00:14.542378+00:00 19994330.280000030994 28999999.952999949455 27869999.923999968916 3958615.164000000805 60407.125179784 2024-04-07T03:00:15.533385+00:00 19994330.273999929428 29000000.039000030607 27869999.980000019073 3964154.894000000786 60407.125191444 2024-04-07T03:00:16.540760+00:00 19994330.282000061125 28999999.995999928564 27870000.009999990463 3955763.006999998819 60407.125202920 2024-04-07T03:00:17.532264+00:00 19994330.278000000864 29000000.002000089735 27870000.043000038713 3957732.009999997914 60407.125214573 2024-04-07T03:00:18.539143+00:00 19994330.276999950409 29000000.039999961853 27870000.048999968916 3953158.013000003994 60407.125226049 2024-04-07T03:00:19.530646+00:00 19994330.282000061125 28999999.940999981016 27869999.929000020027 3962568.094999998808 60407.125237703 2024-04-07T03:00:20.537525+00:00 19994330.271999958903 29000000.021999958903 27870000.042999979109 3953274.887000001967 60407.125249179 2024-04-07T03:00:21.529028+00:00 19994330.279000040144 28999999.981000069529 27869999.925999999046 3961304.995999998879 60407.125260838 2024-04-07T03:00:22.536404+00:00 19994330.278000000864 29000000.032999988645 27870000.105000019073 3955848.009999997914 60407.125272492 2024-04-07T03:00:23.543283+00:00 19994330.279999971390 29000000.022999998182 27869999.965000029653 3957744.005000003148 60407.125283968 2024-04-07T03:00:24.534786+00:00 19994330.279999971390 28999999.951000001281 27869999.967000011355 3961242.960000000894 60407.125295621 2024-04-07T03:00:25.541665+00:00 19994330.275000099093 29000000.036000009626 27869999.993999961764 3957310.107999994885 60407.125307097 2024-04-07T03:00:26.533168+00:00 19994330.276999950409 28999999.984999999404 27870000.037999991328 3957876.974000006914 60407.125318751 2024-04-07T03:00:27.540047+00:00 19994330.276999950409 28999999.994999989867 27870000.003000020981 3957248.910999997985 60407.125330226 2024-04-07T03:00:28.531551+00:00 19994330.281000021845 28999999.995000001043 27870000.003999948502 3955340.031000003219 60407.125341886 2024-04-07T03:00:29.538926+00:00 19994330.278000000864 29000000.015999998897 27869999.991999980062 3959271.038999990094 60407.125353356 2024-04-07T03:00:30.529933+00:00 19994330.281000021845 28999999.967999991030 27870000.002000089735 3956880.024000003934 60407.125365015 2024-04-07T03:00:31.537308+00:00 19994330.278000000864 29000000.009999990463 27869999.998999949545 3954814.932999997865 60407.125376485 2024-04-07T03:00:32.528315+00:00 19994330.272999998182 29000000.014999989420 27870000.026000019163 3956571.076000005007 60407.125388145 2024-04-07T03:00:33.535690+00:00 19994330.277000069618 29000000.012000020593 27870000.005999919027 3958683.964999989141 60407.125399804 2024-04-07T03:00:34.543066+00:00 19994330.278999920934 28999999.981000009924 27869999.959000110626 3960850.999000012875 60407.125411274 2024-04-07T03:00:35.534073+00:00 19994330.279000040144 28999999.983999971300 27870000.022999998182 3957535.001999989152 60407.125422933 2024-04-07T03:00:36.541448+00:00 19994330.276000019163 29000000.042000059038 27869999.962999939919 3953321.061000003945 60407.125434409 2024-04-07T03:00:37.532951+00:00 19994330.278000000864 28999999.978999968618 27870000.036000009626 3958232.885000004899 60407.125446063 2024-04-07T03:00:38.539831+00:00 19994330.278000000864 29000000.012000020593 27870000.014999989420 3957847.069999992847 60407.125457538 2024-04-07T03:00:39.531333+00:00 19994330.278999920934 28999999.979999959469 27869999.960999999195 3959744.968999996781 60407.125469192 2024-04-07T03:00:40.538213+00:00 19994330.277000069618 29000000.006000038236 27870000.028000000864 3958139.041000009049 60407.125480668 2024-04-07T03:00:41.529715+00:00 19994330.281999949366 29000000.013000011444 27870000.008999999613 3962334.001000002027 60407.125492327 2024-04-07T03:00:42.537091+00:00 19994330.277000069618 28999999.990999940783 27869999.943999990821 3965024.982999979984 60407.125503981 2024-04-07T03:00:43.543971+00:00 19994330.274000000209 28999999.986000061035 27869999.997000008821 3959955.940000026952 60407.125515457 2024-04-07T03:00:44.535474+00:00 19994330.280999999493 28999999.990999940783 27869999.995999988168 3957903.003999977838 60407.125527110 2024-04-07T03:00:45.542353+00:00 19994330.276999998838 29000000.057999968529 27870000.066000010818 3958754.003000020981 60407.125538586 2024-04-07T03:00:46.533856+00:00 19994330.278999999166 28999999.953000068665 27869999.969999998808 3954455.998999983072 60407.125550240 2024-04-07T03:00:47.540735+00:00 19994330.276000011712 28999999.977000001818 27870000.000000000000 3960745.025000005960 60407.125561716 2024-04-07T03:00:48.532239+00:00 19994330.282000008970 29000000.024000048637 27869999.955999970436 3956341.039999992121 60407.125573370 2024-04-07T03:00:49.539118+00:00 19994330.276999998838 28999999.987999919802 27870000.039000030607 3955035.939000010025 60407.125584845 2024-04-07T03:00:50.530621+00:00 19994330.273999989033 29000000.027000069618 27869999.967999991030 3957953.016999990214 60407.125596499 2024-04-07T03:00:51.537500+00:00 19994330.278000000864 28999999.973999980837 27870000.020999971777 3961012.939999998081 60407.125607975 2024-04-07T03:00:52.529003+00:00 19994330.281000021845 29000000.047999981791 27869999.981000009924 3959287.050000011921 60407.125619634 2024-04-07T03:00:53.536379+00:00 19994330.278999980539 28999999.968999978155 27870000.018000010401 3954838.044000000227 60407.125631288 2024-04-07T03:00:54.543258+00:00 19994330.278000000864 28999999.983000040054 27870000.000999990851 3958577.960000007879 60407.125642763 2024-04-07T03:00:55.534761+00:00 19994330.275000009686 29000000.023999929428 27870000.016000028700 3958618.943999975920 60407.125654417 2024-04-07T03:00:56.541639+00:00 19994330.278000000864 29000000.003000020981 27869999.991000000387 3958250.101000010967 60407.125665893 2024-04-07T03:00:57.533142+00:00 19994330.278000000864 28999999.994000080973 27869999.999000009149 3965195.979000002146 60407.125677546 2024-04-07T03:00:58.540022+00:00 19994330.278999980539 28999999.978999968618 27869999.949999991804 3955918.953000009060 60407.125689022 2024-04-07T03:00:59.531526+00:00 19994330.280000030994 29000000.018000010401 27870000.067000031471 3956765.079999982845 60407.125700681 2024-04-07T03:01:00.538901+00:00 19994330.277000010014 28999999.987999919802 27870000.008999940008 3954463.944000006188 60407.125712152 2024-04-07T03:01:01.529908+00:00 19994330.275999959558 28999999.997999999672 27870000.000000000000 3955481.036000012886 60407.125723811 2024-04-07T03:01:02.537283+00:00 19994330.280000030994 29000000.046000000089 27870000.001000050455 3959142.949999988079 60407.125735281 2024-04-07T03:01:03.528290+00:00 19994330.275999959558 28999999.978999998420 27870000.046999931335 3954075.076000005007 60407.125746941 2024-04-07T03:01:04.535666+00:00 19994330.279000040144 29000000.011000011116 27869999.968999978155 3952854.953999996185 60407.125758594 2024-04-07T03:01:05.542545+00:00 19994330.278999980539 28999999.977000001818 27869999.964000109583 3958105.988999993075 60407.125770070 2024-04-07T03:01:06.534048+00:00 19994330.277000010014 28999999.958999991417 27869999.950999978930 3956924.071999996901 60407.125781729 2024-04-07T03:01:07.541422+00:00 19994330.278999980539 29000000.035000000149 27870000.041999939829 3958646.995000004768 60407.125793200 2024-04-07T03:01:08.532431+00:00 19994330.275000039488 29000000.008000019938 27870000.031000021845 3956915.921999990940 60407.125804859 2024-04-07T03:01:09.539806+00:00 19994330.278999920934 29000000.000999990851 27869999.983000040054 3960777.085000007879 60407.125816329 2024-04-07T03:01:10.530812+00:00 19994330.280000090599 28999999.990000009537 27870000.004999998957 3961353.914999992121 60407.125827988 2024-04-07T03:01:11.538188+00:00 19994330.280999898911 29000000.050999999046 27870000.022999998182 3959740.092000008095 60407.125839458 2024-04-07T03:01:12.529195+00:00 19994330.274000048637 28999999.992999970913 27869999.980999950320 3959285.900000005960 60407.125851118 2024-04-07T03:01:13.536570+00:00 19994330.281000021845 28999999.962000008672 27869999.973000049591 3959090.062999994028 60407.125862772 2024-04-07T03:01:14.543450+00:00 19994330.274000048637 29000000.004999998957 27870000.009999990463 3956078.994000018109 60407.125874247 2024-04-07T03:01:15.534953+00:00 19994330.278000000864 29000000.018999990076 27869999.967000011355 3958386.030000001192 60407.125885901 2024-04-07T03:01:16.541832+00:00 19994330.278000000864 28999999.970000028610 27869999.981999989599 3960260.893999963999 60407.125897377 2024-04-07T03:01:17.533335+00:00 19994330.280999898911 28999999.994000021368 27870000.011000040919 3952197.001000047196 60407.125909030 2024-04-07T03:01:18.540214+00:00 19994330.277000069618 29000000.007999960333 27870000.039999999106 3958097.143000007141 60407.125920506 2024-04-07T03:01:19.531718+00:00 19994330.274999979883 28999999.988000039011 27870000.004999998957 3962196.889999986161 60407.125932160 2024-04-07T03:01:20.538597+00:00 19994330.278000000864 29000000.003999948502 27869999.976000010967 3956390.025999962818 60407.125943636 2024-04-07T03:01:21.530100+00:00 19994330.279000040144 29000000.022000070661 27870000.013000000268 3958698.996000051033 60407.125955289 2024-04-07T03:01:22.536979+00:00 19994330.281000021845 29000000.033999919891 27870000.026999998838 3957152.895999968052 60407.125966765 2024-04-07T03:01:23.528482+00:00 19994330.274999979883 28999999.940000060946 27869999.965999990702 3958517.135999978054 60407.125978419 2024-04-07T03:01:24.535362+00:00 19994330.279999971390 29000000.049999948591 27870000.078999999911 3957482.990999997128 60407.125990078 2024-04-07T03:01:25.542737+00:00 19994330.276000019163 29000000.000000000000 27869999.896000031382 3963314.012000023853 60407.126001554 2024-04-07T03:01:26.534240+00:00 19994330.278999920934 28999999.983000040054 27870000.077999979258 3958124.990000010002 60407.126013207 2024-04-07T03:01:27.541119+00:00 19994330.276000019163 28999999.939000010490 27869999.947999980301 3955683.996999979019 60407.126024683 2024-04-07T03:01:28.532622+00:00 19994330.279000040144 29000000.041999939829 27869999.976000010967 3956121.944000006188 60407.126036337 2024-04-07T03:01:29.539502+00:00 19994330.278000000864 29000000.004999998957 27870000.016000028700 3958239.988000034820 60407.126047812 2024-04-07T03:01:30.531005+00:00 19994330.279999971390 29000000.007000088692 27870000.020999971777 3958705.980999947060 60407.126059466 2024-04-07T03:01:31.537884+00:00 19994330.274000048637 28999999.973999980837 27869999.986000001431 3953989.080000042915 60407.126070942 2024-04-07T03:01:32.529387+00:00 19994330.281000021845 29000000.039000030607 27870000.030000030994 3958879.909999967087 60407.126082601 2024-04-07T03:01:33.536763+00:00 19994330.275999899954 28999999.984999898821 27870000.005999978632 3957817.034000039101 60407.126094071 2024-04-07T03:01:34.527770+00:00 19994330.279000040144 29000000.020000100136 27869999.975000020117 3959268.043999969959 60407.126105725 2024-04-07T03:01:35.534649+00:00 19994330.279000040144 28999999.970999959856 27869999.996999979019 3960369.990000010002 60407.126117385 2024-04-07T03:01:36.542024+00:00 19994330.274999979883 29000000.018000010401 27870000.003999948502 3958297.999000012875 60407.126128855 2024-04-07T03:01:37.533031+00:00 19994330.278999999166 28999999.973999980837 27869999.953000068665 3957180.972999989986 60407.126140514 2024-04-07T03:01:38.540406+00:00 19994330.278000000864 28999999.995999999344 27870000.019999980927 3958367.006999969017 60407.126151990 2024-04-07T03:01:39.531910+00:00 19994330.276999998838 29000000.032000001520 27870000.044999960810 3959590.026000022888 60407.126163643 2024-04-07T03:01:40.538789+00:00 19994330.280999999493 28999999.952999990433 27870000.007000088692 3957445.021000028122 60407.126175119 2024-04-07T03:01:41.530292+00:00 19994330.276999998838 29000000.046000000089 27869999.998999949545 3964600.983999968041 60407.126186779 2024-04-07T03:01:42.537667+00:00 19994330.278000008315 28999999.963999990374 27869999.945999979973 3961146.981999992859 60407.126198248 2024-04-07T03:01:43.528674+00:00 19994330.278999980539 29000000.038000021130 27870000.014999989420 3956807.119000018109 60407.126209908 2024-04-07T03:01:44.536049+00:00 19994330.278000000864 28999999.997000008821 27870000.022000070661 3957279.875999987125 60407.126221562 2024-04-07T03:01:45.542929+00:00 19994330.274000018835 28999999.962999999523 27869999.960999969393 3955958.106000006199 60407.126233038 2024-04-07T03:01:46.534432+00:00 19994330.280000001192 29000000.018000010401 27870000.006000038236 3958174.940999985207 60407.126244691 2024-04-07T03:01:47.541311+00:00 19994330.280000001192 29000000.007999960333 27870000.035999890417 3957404.921999990940 60407.126256161 2024-04-07T03:01:48.532318+00:00 19994330.278000000864 29000000.012000020593 27869999.988000039011 3961399.055000007153 60407.126267821 2024-04-07T03:01:49.539693+00:00 19994330.279999971390 28999999.966000020504 27869999.963999990374 3958330.060000001919 60407.126279296 2024-04-07T03:01:50.531197+00:00 19994330.275000039488 29000000.038999971002 27869999.999000068754 3961313.933000028133 60407.126290950 2024-04-07T03:01:51.538076+00:00 19994330.277000010014 28999999.984000030905 27870000.037999991328 3963095.074000000954 60407.126302426 2024-04-07T03:01:52.529579+00:00 19994330.276999950409 29000000.008999999613 27870000.022999998182 3958765.897000014782 60407.126314085 2024-04-07T03:01:53.536953+00:00 19994330.282000008970 28999999.991000000387 27870000.015999909490 3960332.989999949932 60407.126325555 2024-04-07T03:01:54.527962+00:00 19994330.278000000864 29000000.011999960989 27869999.943000078201 3960979.955000042915 60407.126337214 2024-04-07T03:01:55.535337+00:00 19994330.275000039488 29000000.011000040919 27870000.028999920934 3962917.104999959003 60407.126348868 2024-04-07T03:01:56.542216+00:00 19994330.275999959558 28999999.962000008672 27869999.964000001550 3961723.990000010002 60407.126360344 2024-04-07T03:01:57.533719+00:00 19994330.280000030994 28999999.985999941826 27870000.026000000536 3960465.983000040054 60407.126371997 2024-04-07T03:01:58.540599+00:00 19994330.279999971390 29000000.046000000089 27870000.035000000149 3952841.969999969006 60407.126383473 2024-04-07T03:01:59.532102+00:00 19994330.276000019163 28999999.958999991417 27869999.969000011683 3960495.024999976158 60407.126395127 2024-04-07T03:02:00.538981+00:00 19994330.279999971390 29000000.013000011444 27869999.945999991149 3958429.965000032913 60407.126406603 2024-04-07T03:02:01.530484+00:00 19994330.275000039488 28999999.977000001818 27870000.011000011116 3961251.040000020992 60407.126418262 2024-04-07T03:02:02.537859+00:00 19994330.279999971390 29000000.024999979883 27870000.012999981642 3960202.010999978054 60407.126429732 2024-04-07T03:02:03.528866+00:00 19994330.275000039488 28999999.996000051498 27869999.978999998420 3964324.895999968052 60407.126441392 2024-04-07T03:02:04.536241+00:00 19994330.278999920934 29000000.016999959946 27869999.981000009924 3955818.070000051986 60407.126452862 2024-04-07T03:02:05.527249+00:00 19994330.283000111580 28999999.994000080973 27870000.047000020742 3961023.042999982834 60407.126464521 2024-04-07T03:02:06.534624+00:00 19994330.272999998182 28999999.984999898821 27870000.042999979109 3960953.955999969970 60407.126476175 2024-04-07T03:02:07.541503+00:00 19994330.278999920934 28999999.992000099272 27869999.963999990374 3958239.055999993812 60407.126487650 2024-04-07T03:02:08.533006+00:00 19994330.278000000864 29000000.036000009626 27870000.017000019550 3956979.087000011932 60407.126499310 2024-04-07T03:02:09.540382+00:00 19994330.278000000864 28999999.942999958992 27869999.934999998659 3956814.886000037193 60407.126510780 2024-04-07T03:02:10.531389+00:00 19994330.277000069618 29000000.036999940872 27870000.084999978542 3959660.967999995220 60407.126522440 2024-04-07T03:02:11.538764+00:00 19994330.279999971390 28999999.988000039011 27869999.921000000089 3958302.033999979030 60407.126533909 2024-04-07T03:02:12.529771+00:00 19994330.278000000864 29000000.014999989420 27870000.091000020504 3957942.061999977101 60407.126545569 2024-04-07T03:02:13.537146+00:00 19994330.276999950409 28999999.978000041097 27869999.954999979585 3960290.896000028122 60407.126557039 2024-04-07T03:02:14.528153+00:00 19994330.279000040144 29000000.032999988645 27869999.998000029474 3960267.018000007141 60407.126568698 2024-04-07T03:02:15.535529+00:00 19994330.276000019163 28999999.960999999195 27870000.013999998569 3960490.997999966145 60407.126580174 2024-04-07T03:02:16.527032+00:00 19994330.279999971390 29000000.008000001311 27869999.947999950498 3959362.072000027169 60407.126591828 2024-04-07T03:02:17.533911+00:00 19994330.278000000864 29000000.022999998182 27870000.047999981791 3956681.986999989022 60407.126603487 2024-04-07T03:02:18.541286+00:00 19994330.279000040144 28999999.991000000387 27870000.019000049680 3960892.872000039089 60407.126614963 2024-04-07T03:02:19.532790+00:00 19994330.276999950409 29000000.001000020653 27870000.001999970526 3957759.020999968052 60407.126626616 2024-04-07T03:02:20.539669+00:00 19994330.276999950409 29000000.012999981642 27869999.985000010580 3956175.170000017155 60407.126638092 2024-04-07T03:02:21.531172+00:00 19994330.278000120074 28999999.992000009865 27869999.985000010580 3959465.897000014782 60407.126649746 2024-04-07T03:02:22.538051+00:00 19994330.276999950409 28999999.993999991566 27869999.990999940783 3959878.967999995220 60407.126661221 2024-04-07T03:02:23.529554+00:00 19994330.279999971390 29000000.008999999613 27870000.059000018984 3959173.125999987125 60407.126672881 2024-04-07T03:02:24.536929+00:00 19994330.278000000864 28999999.991000000387 27869999.919000029564 3954920.943999946117 60407.126684351 2024-04-07T03:02:25.527937+00:00 19994330.276000019163 28999999.986000001431 27870000.029000040144 3958292.951000093948 60407.126696011 2024-04-07T03:02:26.535312+00:00 19994330.279999971390 29000000.036000009626 27870000.059000018984 3960777.101999998093 60407.126707664 2024-04-07T03:02:27.542191+00:00 19994330.279000040144 28999999.971000019461 27869999.907999988645 3958910.950999975204 60407.126719140 2024-04-07T03:02:28.533694+00:00 19994330.274999979883 29000000.016999959946 27870000.057999968529 3952471.886000037193 60407.126730794 2024-04-07T03:02:29.540573+00:00 19994330.279999971390 29000000.041999999434 27870000.013000011444 3955144.103999971878 60407.126742269 2024-04-07T03:02:30.532076+00:00 19994330.276999998838 28999999.940000001341 27869999.940999981016 3951005.939999938011 60407.126753929 2024-04-07T03:02:31.539452+00:00 19994330.278000000864 29000000.002000030130 27870000.011999960989 3952838.970000029076 60407.126765399 2024-04-07T03:02:32.530458+00:00 19994330.276999998838 29000000.003000020981 27870000.042000059038 3955648.044000030030 60407.126777058 2024-04-07T03:02:33.537834+00:00 19994330.278999991715 29000000.023999929428 27869999.991999980062 3955490.929000020027 60407.126788528 2024-04-07T03:02:34.528841+00:00 19994330.278000008315 28999999.996000051498 27869999.988999959081 3952114.074999928009 60407.126800188 2024-04-07T03:02:35.536217+00:00 19994330.276999998838 28999999.990000009537 27869999.992000009865 3956315.026000022888 60407.126811664 2024-04-07T03:02:36.527720+00:00 19994330.278999980539 29000000.010999921709 27870000.009999990463 3958252.019999980927 60407.126823317 2024-04-07T03:02:37.534599+00:00 19994330.277000010014 28999999.996000051498 27870000.008999999613 3957782.065999985207 60407.126834976 2024-04-07T03:02:38.541974+00:00 19994330.280000001192 28999999.983000040054 27869999.984999999404 3956976.814000010025 60407.126846447 2024-04-07T03:02:39.532981+00:00 19994330.275999989361 29000000.005999919027 27870000.021000001580 3956721.129000068177 60407.126858106 2024-04-07T03:02:40.540357+00:00 19994330.278000000864 28999999.977000001818 27869999.991000000387 3955750.913999915123 60407.126869582 2024-04-07T03:02:41.531860+00:00 19994330.279000010341 29000000.012000080198 27869999.934000018984 3958584.027000070084 60407.126881235 2024-04-07T03:02:42.538739+00:00 19994330.278999980539 29000000.016999959946 27870000.048000011593 3959668.952999948990 60407.126892711 2024-04-07T03:02:43.530242+00:00 19994330.279000040144 29000000.016000028700 27869999.978999968618 3958582.054000020027 60407.126904371 2024-04-07T03:02:44.537617+00:00 19994330.276999950409 28999999.995000001043 27870000.039000000805 3958437.939000010025 60407.126915840 2024-04-07T03:02:45.528624+00:00 19994330.275000039488 28999999.973999980837 27869999.966000020504 3950945.092999935150 60407.126927500 2024-04-07T03:02:46.536000+00:00 19994330.278000000864 28999999.998000029474 27869999.986000001431 3955804.038000106812 60407.126938976 2024-04-07T03:02:47.527503+00:00 19994330.279999971390 29000000.022999998182 27870000.015999969095 3957429.911999940872 60407.126950630 2024-04-07T03:02:48.534382+00:00 19994330.279000040144 28999999.980999950320 27869999.988000039011 3963020.057999968994 60407.126962289 2024-04-07T03:02:49.541757+00:00 19994330.275999959558 28999999.998000029474 27870000.007999960333 3957530.902000070084 60407.126973759 2024-04-07T03:02:50.532765+00:00 19994330.278000000864 28999999.995999928564 27870000.031000021845 3957684.985999941826 60407.126985418 2024-04-07T03:02:51.540140+00:00 19994330.280000030994 29000000.011000040919 27869999.987999979407 3949246.134999989998 60407.126996894 2024-04-07T03:02:52.531643+00:00 19994330.278000000864 29000000.000000000000 27869999.991000059992 3961145.870000004768 60407.127008548 2024-04-07T03:02:53.538522+00:00 19994330.278000000864 28999999.991999998689 27870000.050000008196 3952859.108000040054 60407.127020023 2024-04-07T03:02:54.530025+00:00 19994330.278000000864 28999999.949000000954 27869999.898999929428 3957195.930999993812 60407.127031677 2024-04-07T03:02:55.536904+00:00 19994330.273999989033 29000000.067999988794 27870000.083000060171 3955395.018000007141 60407.127043153 2024-04-07T03:02:56.528408+00:00 19994330.278000060469 28999999.983000010252 27869999.939000010490 3956104.996000051033 60407.127054807 2024-04-07T03:02:57.535287+00:00 19994330.278000000864 29000000.028000000864 27870000.031999949366 3957731.046999930870 60407.127066283 2024-04-07T03:02:58.526790+00:00 19994330.278999920934 28999999.978999998420 27870000.049999948591 3958973.026000022888 60407.127077936 2024-04-07T03:02:59.533669+00:00 19994330.279000040144 29000000.011000011116 27869999.990000009537 3955009.942999958992 60407.127089595 2024-04-07T03:03:00.541044+00:00 19994330.278999920934 28999999.968000020832 27869999.966000080109 3954854.001000047196 60407.127101066 2024-04-07T03:03:01.532052+00:00 19994330.277000069618 29000000.025999959558 27870000.016999959946 3958415.032999991905 60407.127112725 2024-04-07T03:03:02.539427+00:00 19994330.278000000864 29000000.028999980539 27870000.032999988645 3953245.927000045776 60407.127124195 2024-04-07T03:03:03.530434+00:00 19994330.276999950409 28999999.979000028223 27869999.932999968529 3953140.981999992859 60407.127135854 2024-04-07T03:03:04.537809+00:00 19994330.277000069618 28999999.986999988556 27870000.024000048637 3960352.057999968994 60407.127147324 2024-04-07T03:03:05.528817+00:00 19994330.278999920934 28999999.980000019073 27869999.975999951363 3959774.916999936104 60407.127158984 2024-04-07T03:03:06.536192+00:00 19994330.281000021845 29000000.036000009626 27870000.050999999046 3957986.146000028122 60407.127170454 2024-04-07T03:03:07.527199+00:00 19994330.274999979883 28999999.989999949932 27869999.992000099272 3959447.978999971878 60407.127182113 2024-04-07T03:03:08.534574+00:00 19994330.277000069618 28999999.987000048161 27869999.949999928474 3956648.876000047196 60407.127193589 2024-04-07T03:03:09.526077+00:00 19994330.278000000864 29000000.012999951839 27870000.029999971390 3955354.148000001907 60407.127205242 2024-04-07T03:03:10.532956+00:00 19994330.278999920934 28999999.993000030518 27869999.986000061035 3957868.832000017166 60407.127216902 2024-04-07T03:03:11.540331+00:00 19994330.278000000864 28999999.967999938875 27869999.967000011355 3957018.105000019073 60407.127228372 2024-04-07T03:03:12.531339+00:00 19994330.283000111580 29000000.013000011444 27869999.957000020891 3954383.981999992859 60407.127240031 2024-04-07T03:03:13.538714+00:00 19994330.272999998182 29000000.028000000864 27870000.131999999285 3956018.976999998093 60407.127251501 2024-04-07T03:03:14.529721+00:00 19994330.278000000864 29000000.004000071436 27869999.945999998599 3959904.044999957085 60407.127263161 2024-04-07T03:03:15.537096+00:00 19994330.275999899954 29000000.013999938965 27870000.000000011176 3962605.942000031006 60407.127274637 2024-04-07T03:03:16.528600+00:00 19994330.278000000864 28999999.956000089645 27869999.959999989718 3959795.113999962807 60407.127286290 2024-04-07T03:03:17.535479+00:00 19994330.286000009626 29000000.043999910355 27870000.046999990940 3960247.065000057220 60407.127297766 2024-04-07T03:03:18.526982+00:00 19994330.272999998182 28999999.971999999136 27869999.971999999136 3959656.917999982834 60407.127309420 2024-04-07T03:03:19.533861+00:00 19994330.278000000864 29000000.022000070661 27870000.052000019699 3958697.026999949943 60407.127321079 2024-04-07T03:03:20.541236+00:00 19994330.278000000864 28999999.985000010580 27869999.952999979258 3957556.861999989022 60407.127332549 2024-04-07T03:03:21.532244+00:00 19994330.277000069618 28999999.977000001818 27869999.992000009865 3956912.048000096809 60407.127344209 2024-04-07T03:03:22.539619+00:00 19994330.274999979883 29000000.026999950409 27870000.047999981791 3957151.075999975204 60407.127355685 2024-04-07T03:03:23.531122+00:00 19994330.281999949366 28999999.998000029474 27869999.970000028610 3956575.001999973785 60407.127367338 2024-04-07T03:03:24.538001+00:00 19994330.278999999166 28999999.986999988556 27870000.050000008196 3955625.886000037193 60407.127378814 2024-04-07T03:03:25.529504+00:00 19994330.274000000209 29000000.006999969482 27869999.953000009060 3959645.056999921799 60407.127390468 2024-04-07T03:03:26.536384+00:00 19994330.280000001192 28999999.977000001818 27870000.023999989033 3953830.996999979019 60407.127401943 2024-04-07T03:03:27.527887+00:00 19994330.280999999493 29000000.054000020027 27869999.977000001818 3959328.057000041008 60407.127413603 2024-04-07T03:03:28.535262+00:00 19994330.273999989033 28999999.978999968618 27870000.011999960989 3957536.930000067223 60407.127425073 2024-04-07T03:03:29.526269+00:00 19994330.277000010014 29000000.002000000328 27869999.987000048161 3960123.041999936104 60407.127436732 2024-04-07T03:03:30.533644+00:00 19994330.280999988317 29000000.026000000536 27870000.048999968916 3959086.993999958038 60407.127448386 2024-04-07T03:03:31.540523+00:00 19994330.278000000864 28999999.980000000447 27869999.928000029176 3953696.953999996185 60407.127459861 2024-04-07T03:03:32.532026+00:00 19994330.277000010014 28999999.976999979466 27870000.013999998569 3954999.004000068177 60407.127471515 2024-04-07T03:03:33.538906+00:00 19994330.277000010014 28999999.984000001103 27869999.993999961764 3959680.077000021935 60407.127482991 2024-04-07T03:03:34.530409+00:00 19994330.278999980539 29000000.032000008970 27870000.037999991328 3960740.962000011932 60407.127494650 2024-04-07T03:03:35.537784+00:00 19994330.278000000864 28999999.987000018358 27869999.996000051498 3957834.937999964226 60407.127506120 2024-04-07T03:03:36.528792+00:00 19994330.279000010341 29000000.010999981314 27870000.009999990463 3957190.052000045776 60407.127517780 2024-04-07T03:03:37.536167+00:00 19994330.277999971062 28999999.995999988168 27869999.949000000954 3957962.040999888908 60407.127529250 2024-04-07T03:03:38.527174+00:00 19994330.276000019163 29000000.017000019550 27870000.052999969572 3958167.914000033867 60407.127540909 2024-04-07T03:03:39.534549+00:00 19994330.277000010014 28999999.986999988556 27869999.996999979019 3961046.044000030030 60407.127552379 2024-04-07T03:03:40.525556+00:00 19994330.278999980539 28999999.980000019073 27869999.989000078291 3959176.993000030983 60407.127564039 2024-04-07T03:03:41.532931+00:00 19994330.278999980539 29000000.037999991328 27870000.047999981791 3958143.002999901772 60407.127575692 2024-04-07T03:03:42.539811+00:00 19994330.279000040144 28999999.984000030905 27869999.975999951363 3958933.001000047196 60407.127587168 2024-04-07T03:03:43.531314+00:00 19994330.278999980539 29000000.004000011832 27869999.940999981016 3963502.027000070084 60407.127598828 2024-04-07T03:03:44.538689+00:00 19994330.274999979883 28999999.995999988168 27870000.037999991328 3959043.969999908935 60407.127610297 2024-04-07T03:03:45.529696+00:00 19994330.277000010014 28999999.955999970436 27869999.957000020891 3958930.988000034820 60407.127621957 2024-04-07T03:03:46.537071+00:00 19994330.280000030994 29000000.026000019163 27870000.008000019938 3955083.027999997139 60407.127633427 2024-04-07T03:03:47.528078+00:00 19994330.279999971390 29000000.036000009626 27870000.060999989510 3957143.133999944199 60407.127645086 2024-04-07T03:03:48.535454+00:00 19994330.278000000864 28999999.978999968618 27869999.955000039190 3960770.920000075828 60407.127656556 2024-04-07T03:03:49.526460+00:00 19994330.278000000864 29000000.001000050455 27869999.998000029474 3960511.917999982834 60407.127668216 2024-04-07T03:03:50.533836+00:00 19994330.273999989033 28999999.967000011355 27869999.978999968618 3958845.985000013839 60407.127679692 2024-04-07T03:03:51.525339+00:00 19994330.277000069618 29000000.026999950409 27870000.034000039101 3956343.044000030030 60407.127691345 2024-04-07T03:03:52.532218+00:00 19994330.278999920934 28999999.962999939919 27869999.942000001669 3956918.959999918938 60407.127703005 2024-04-07T03:03:53.539594+00:00 19994330.280000090599 29000000.022000070661 27870000.078000001609 3959147.012000083923 60407.127714480 2024-04-07T03:03:54.531097+00:00 19994330.278000000864 29000000.004999998957 27869999.964000001550 3958675.050999999046 60407.127726134 2024-04-07T03:03:55.537976+00:00 19994330.278999920934 28999999.991999980062 27870000.013000000268 3961518.970999956131 60407.127737610 2024-04-07T03:03:56.529479+00:00 19994330.276000019163 28999999.996000051498 27870000.020000010729 3960379.960000038147 60407.127749263 2024-04-07T03:03:57.536359+00:00 19994330.276999950409 29000000.024999979883 27869999.949999991804 3959326.084999918938 60407.127760733 2024-04-07T03:03:58.527366+00:00 19994330.279000040144 28999999.982999920845 27870000.044999990612 3958520.934000014793 60407.127772393 2024-04-07T03:03:59.534741+00:00 19994330.278000000864 28999999.994000080973 27869999.993000000715 3959293.983000040054 60407.127783868 2024-04-07T03:04:00.526243+00:00 19994330.281000021845 29000000.014999989420 27870000.004000011832 3960944.060999989975 60407.127795528 2024-04-07T03:04:01.533619+00:00 19994330.276999950409 28999999.986999988556 27869999.970000028610 3957740.976999998093 60407.127807182 2024-04-07T03:04:02.540499+00:00 19994330.275000099093 29000000.026000019163 27870000.029999971390 3957700.049999951851 60407.127818658 2024-04-07T03:04:03.532002+00:00 19994330.278000000864 28999999.963999990374 27869999.991999980062 3956769.968000053894 60407.127830311 2024-04-07T03:04:04.538881+00:00 19994330.278000000864 29000000.028000000864 27870000.006000038236 3956630.935999989975 60407.127841787 2024-04-07T03:04:05.530384+00:00 19994330.278999920934 28999999.983000040054 27869999.978999968618 3959789.937000035774 60407.127853441 2024-04-07T03:04:06.537263+00:00 19994330.282999988645 29000000.032999999821 27870000.008999999613 3959090.189999938011 60407.127864916 2024-04-07T03:04:07.528767+00:00 19994330.272000070661 28999999.971999999136 27869999.999000009149 3953412.827000021935 60407.127876570 2024-04-07T03:04:08.535646+00:00 19994330.279999971390 29000000.003000009805 27869999.972999989986 3955011.065000057220 60407.127888046 2024-04-07T03:04:09.527149+00:00 19994330.278000000864 29000000.053999990225 27870000.041000008583 3963069.975999950897 60407.127899705 2024-04-07T03:04:10.534524+00:00 19994330.274999979883 28999999.987000018358 27870000.071000039577 3958514.044000030030 60407.127911175 2024-04-07T03:04:11.525531+00:00 19994330.281000021845 28999999.953999999911 27869999.893000010401 3959052.110000013839 60407.127922835 2024-04-07T03:04:12.532906+00:00 19994330.279000040144 28999999.960000008345 27869999.990999940783 3956503.001999973785 60407.127934488 2024-04-07T03:04:13.539786+00:00 19994330.274999979883 29000000.060999989510 27870000.075000051409 3955005.794999957085 60407.127945964 2024-04-07T03:04:14.531289+00:00 19994330.278999920934 29000000.003999978304 27869999.971999999136 3956946.108000040054 60407.127957618 2024-04-07T03:04:15.538168+00:00 19994330.278000000864 28999999.976000010967 27869999.986999988556 3956120.977999926079 60407.127969094 2024-04-07T03:04:16.529671+00:00 19994330.277000069618 29000000.033999979496 27870000.036000009626 3955156.939000010025 60407.127980753 2024-04-07T03:04:17.537047+00:00 19994330.278999920934 28999999.960000038147 27869999.980999950320 3956026.021000028122 60407.127992223 2024-04-07T03:04:18.528054+00:00 19994330.280999999493 29000000.000999990851 27869999.981000069529 3957759.001000047196 60407.128003882 2024-04-07T03:04:19.535429+00:00 19994330.276999998838 29000000.044000029564 27870000.014999989420 3958706.929999948014 60407.128015358 2024-04-07T03:04:20.526932+00:00 19994330.276999998838 28999999.953999999911 27869999.963999990374 3956248.060000061989 60407.128027012 2024-04-07T03:04:21.533811+00:00 19994330.278000000864 29000000.012999951839 27869999.988999959081 3952576.028999925125 60407.128038487 2024-04-07T03:04:22.525315+00:00 19994330.278000008315 29000000.012000020593 27870000.080999970436 3952773.009999989998 60407.128050141 2024-04-07T03:04:23.532193+00:00 19994330.278000000864 28999999.981999989599 27869999.953000068665 3954797.981000065804 60407.128061801 2024-04-07T03:04:24.539569+00:00 19994330.280999988317 29000000.014000058174 27869999.957000020891 3957305.136999965180 60407.128073270 2024-04-07T03:04:25.530576+00:00 19994330.274000018835 29000000.007999900728 27870000.058999899775 3960526.916000009049 60407.128084930 2024-04-07T03:04:26.537951+00:00 19994330.278000000864 28999999.992000099272 27870000.024000048637 3960760.945000051986 60407.128096406 2024-04-07T03:04:27.529455+00:00 19994330.275000009686 28999999.967000011355 27869999.978999968618 3957685.995000004768 60407.128108060 2024-04-07T03:04:28.536334+00:00 19994330.280000001192 29000000.024999979883 27869999.952000018209 3955120.997999907006 60407.128119535 2024-04-07T03:04:29.527837+00:00 19994330.278999980539 28999999.991999980062 27870000.032000061125 3955059.014000058174 60407.128131195 2024-04-07T03:04:30.535212+00:00 19994330.279000010341 29000000.009999990463 27869999.958999991417 3958096.031000018120 60407.128142665 2024-04-07T03:04:31.526219+00:00 19994330.277000010014 29000000.004999998957 27870000.013000000268 3960151.993999958038 60407.128154324 2024-04-07T03:04:32.533594+00:00 19994330.276999950409 29000000.000000000000 27870000.028999991715 3957838.009999989998 60407.128165794 2024-04-07T03:04:33.524602+00:00 19994330.280000030994 29000000.022999998182 27870000.046000000089 3956092.978999971878 60407.128177453 2024-04-07T03:04:34.531977+00:00 19994330.277000010014 28999999.996999979019 27870000.008000001311 3958238.921000003815 60407.128189107 2024-04-07T03:04:35.538856+00:00 19994330.275999959558 28999999.976000070572 27869999.953000009060 3957361.110000013839 60407.128200583 2024-04-07T03:04:36.530359+00:00 19994330.283000048250 29000000.015999909490 27870000.023999989033 3957716.944000006188 60407.128212237 2024-04-07T03:04:37.537238+00:00 19994330.272999938577 28999999.961000081152 27869999.953000009060 3958701.123000026215 60407.128223713 2024-04-07T03:04:38.528742+00:00 19994330.281000021845 29000000.061999920756 27870000.033999979496 3954214.888000010978 60407.128235366 2024-04-07T03:04:39.535621+00:00 19994330.273999989033 28999999.955999970436 27869999.971000019461 3957477.021000028122 60407.128246842 2024-04-07T03:04:40.527124+00:00 19994330.280000030994 28999999.974000100046 27869999.998000029474 3958962.964999999851 60407.128258501 2024-04-07T03:04:41.534499+00:00 19994330.281000021845 29000000.062999960035 27870000.055999990553 3957223.050999999978 60407.128269971 2024-04-07T03:04:42.525507+00:00 19994330.276999950409 28999999.947999950498 27869999.908999979496 3959668.949000000954 60407.128281631 2024-04-07T03:04:43.532882+00:00 19994330.280000030994 29000000.035999998450 27870000.043999969959 3953723.003000000026 60407.128293284 2024-04-07T03:04:44.539761+00:00 19994330.274999979883 28999999.966000009328 27869999.951000031084 3957291.055000000168 60407.128304760 2024-04-07T03:04:45.531263+00:00 19994330.276000019163 29000000.016999989748 27870000.022000011057 3958322.022999998182 60407.128316414 2024-04-07T03:04:46.538143+00:00 19994330.279999971390 29000000.003000009805 27870000.040999948978 3951913.995999998879 60407.128327889 2024-04-07T03:04:47.529647+00:00 19994330.279000040144 28999999.988999988884 27869999.938000019640 3954946.957000001799 60407.128339543 2024-04-07T03:04:48.536525+00:00 19994330.276000019163 29000000.032000008970 27870000.047999981791 3958507.933999997098 60407.128351019 2024-04-07T03:04:49.528028+00:00 19994330.278999920934 28999999.986000001431 27870000.025000039488 3955568.028000005055 60407.128362672 2024-04-07T03:04:50.534908+00:00 19994330.276000019163 29000000.004000011832 27869999.991999980062 3956907.058999999892 60407.128374148 2024-04-07T03:04:51.526411+00:00 19994330.279999971390 28999999.981000009924 27869999.960000038147 3958063.955999999773 60407.128385808 2024-04-07T03:04:52.533786+00:00 19994330.277000069618 28999999.999000009149 27870000.010999921709 3956681.069999999832 60407.128397278 2024-04-07T03:04:53.524793+00:00 19994330.278999920934 29000000.028999980539 27870000.032000061125 3950317.985999993980 60407.128408937 2024-04-07T03:04:54.532169+00:00 19994330.278000000864 28999999.973999980837 27869999.993000030518 3952173.957000001799 60407.128420591 2024-04-07T03:04:55.539048+00:00 19994330.278000000864 29000000.032000008970 27869999.974999900907 3955619.987999998033 60407.128432067 2024-04-07T03:04:56.530551+00:00 19994330.277000069618 28999999.990000009537 27870000.036000009626 3958469.075000002980 60407.128443726 2024-04-07T03:04:57.537926+00:00 19994330.278000000864 28999999.961000028998 27869999.949000000954 3952013.952000007033 60407.128455196 2024-04-07T03:04:58.528933+00:00 19994330.276999950409 29000000.018999990076 27870000.035000089556 3962214.001999989152 60407.128466855 2024-04-07T03:04:59.536308+00:00 19994330.278000000864 29000000.015999969095 27869999.963999990374 3954957.961999997031 60407.128478325 2024-04-07T03:05:00.527316+00:00 19994330.281000021845 28999999.968999978155 27870000.026000019163 3957925.009000002872 60407.128489985 2024-04-07T03:05:01.534691+00:00 19994330.277000069618 29000000.014000058174 27870000.029999971390 3951474.011000006925 60407.128501460 2024-04-07T03:05:02.526194+00:00 19994330.275999899954 28999999.987999919802 27869999.911000009626 3953438.020999997854 60407.128513115 2024-04-07T03:05:03.533074+00:00 19994330.281000021845 28999999.983000040054 27870000.014999989420 3955449.873999997973 60407.128524590 2024-04-07T03:05:04.524577+00:00 19994330.272999998182 29000000.000000000000 27870000.026999950409 3949129.137999997009 60407.128536244 2024-04-07T03:05:05.531456+00:00 19994330.281000021845 29000000.052999969572 27870000.036000009626 3952184.980000004172 60407.128547903 2024-04-07T03:05:06.538831+00:00 19994330.276000019163 29000000.004999998957 27869999.998999949545 3955563.003999993205 60407.128559373 2024-04-07T03:05:07.529838+00:00 19994330.281000021845 28999999.984000090510 27869999.985000010580 3955653.039000004996 60407.128571033 2024-04-07T03:05:08.537213+00:00 19994330.276999950409 28999999.991999980062 27870000.029000040144 3955009.028999999166 60407.128582508 2024-04-07T03:05:09.528717+00:00 19994330.277000069618 29000000.005999919027 27870000.013999998569 3956115.943000004161 60407.128594162 2024-04-07T03:05:10.535595+00:00 19994330.275999899954 28999999.984000090510 27869999.925999999046 3956315.965000004042 60407.128605638 2024-04-07T03:05:11.527099+00:00 19994330.279000040144 29000000.016999959946 27870000.037999998778 3956951.045999988914 60407.128617291 2024-04-07T03:05:12.533978+00:00 19994330.282000001520 29000000.008999940008 27869999.999000001699 3954402.886000006925 60407.128628767 2024-04-07T03:05:13.525482+00:00 19994330.276999998838 28999999.995000001043 27870000.004999998957 3956921.097000002861 60407.128640421 2024-04-07T03:05:14.532360+00:00 19994330.276000000536 28999999.974000100046 27869999.981000009924 3959385.981999992859 60407.128651896 2024-04-07T03:05:15.523864+00:00 19994330.276999998838 28999999.996999979019 27870000.023999989033 3959220.018999993801 60407.128663550 2024-04-07T03:05:16.530743+00:00 19994330.278000008315 29000000.041999939829 27869999.994000021368 3953718.919000000227 60407.128675210 2024-04-07T03:05:17.538118+00:00 19994330.278999999166 28999999.975000020117 27870000.017999980599 3958580.170000017155 60407.128686680 2024-04-07T03:05:18.529125+00:00 19994330.280000001192 28999999.983999971300 27869999.965999990702 3953657.901999980211 60407.128698339 2024-04-07T03:05:19.536501+00:00 19994330.278999980539 29000000.040000081062 27870000.007000029087 3957353.043000013102 60407.128709809 2024-04-07T03:05:20.527508+00:00 19994330.275000009686 28999999.995000001043 27869999.995000001043 3958105.905999987852 60407.128721469 2024-04-07T03:05:21.534883+00:00 19994330.275999989361 28999999.977000009269 27869999.995000001043 3958799.073000013828 60407.128732938 2024-04-07T03:05:22.525890+00:00 19994330.277000010014 29000000.023999989033 27870000.051999989897 3961284.898999989033 60407.128744598 2024-04-07T03:05:23.533265+00:00 19994330.282000008970 28999999.988999988884 27869999.966000020504 3958964.893000007141 60407.128756074 2024-04-07T03:05:24.524768+00:00 19994330.277000010014 28999999.999000009149 27869999.991999980062 3964611.198000013828 60407.128767727 2024-04-07T03:05:25.531648+00:00 19994330.278999980539 29000000.025000009686 27870000.010999981314 3961003.987999976147 60407.128779387 2024-04-07T03:05:26.539023+00:00 19994330.277000010014 29000000.002999991179 27870000.037000000477 3957149.936000018846 60407.128790857 2024-04-07T03:05:27.530030+00:00 19994330.275999959558 28999999.995999988168 27869999.968000050634 3955557.171000003815 60407.128802516 2024-04-07T03:05:28.537405+00:00 19994330.280000030994 28999999.949000000954 27869999.934000018984 3954512.972999989986 60407.128813992 2024-04-07T03:05:29.528909+00:00 19994330.276000019163 29000000.049000021070 27870000.046000000089 3957469.895000011194 60407.128825646 2024-04-07T03:05:30.535788+00:00 19994330.280999958515 28999999.977000001818 27869999.977999929339 3956143.044000000227 60407.128837122 2024-04-07T03:05:31.527291+00:00 19994330.278000000864 28999999.985000010580 27870000.047000050545 3953653.986999989022 60407.128848775 2024-04-07T03:05:32.534170+00:00 19994330.278000000864 28999999.998999949545 27869999.986999988556 3957638.030000001192 60407.128860245 2024-04-07T03:05:33.525177+00:00 19994330.277000010014 29000000.048000041395 27870000.004999998957 3958333.037999988068 60407.128871905 2024-04-07T03:05:34.532553+00:00 19994330.281000021845 28999999.939000010490 27869999.972999930382 3953548.976000010967 60407.128883374 2024-04-07T03:05:35.523560+00:00 19994330.274999979883 29000000.035999950022 27870000.040000081062 3957909.875000000000 60407.128895034 2024-04-07T03:05:36.530935+00:00 19994330.279000040144 29000000.004999998957 27869999.990000009537 3955364.037000000011 60407.128906688 2024-04-07T03:05:37.537814+00:00 19994330.278000000864 29000000.005000051111 27869999.997999910265 3956137.074999988079 60407.128918163 2024-04-07T03:05:38.529317+00:00 19994330.276000019163 28999999.987999919802 27869999.978000041097 3952931.960000007879 60407.128929823 2024-04-07T03:05:39.536692+00:00 19994330.278999920934 28999999.994000080973 27869999.973000049591 3959415.103000015020 60407.128941298 2024-04-07T03:05:40.528195+00:00 19994330.278000000864 28999999.988999959081 27870000.011999960989 3957345.926999986172 60407.128952952 2024-04-07T03:05:41.535075+00:00 19994330.279000040144 29000000.024999979883 27870000.036000009626 3958964.909999995958 60407.128964428 2024-04-07T03:05:42.526578+00:00 19994330.278000000864 28999999.976000070572 27869999.970000028610 3958188.995999991894 60407.128976081 2024-04-07T03:05:43.533457+00:00 19994330.279000040144 29000000.018000010401 27870000.034999970347 3954652.133000016212 60407.128987557 2024-04-07T03:05:44.524962+00:00 19994330.276999950409 29000000.002999901772 27870000.013000011444 3951904.974000006914 60407.128999211 2024-04-07T03:05:45.531840+00:00 19994330.274999979883 29000000.024000048637 27869999.949999928474 3959267.051999986172 60407.129010687 2024-04-07T03:05:46.523343+00:00 19994330.278000000864 28999999.977000001818 27870000.078000068665 3955684.821999996901 60407.129022346 2024-04-07T03:05:47.530718+00:00 19994330.279999971390 28999999.996999979019 27869999.939000010490 3955627.095000029076 60407.129034000 2024-04-07T03:05:48.537597+00:00 19994330.279000040144 29000000.013000011444 27870000.022999998182 3959531.944999992847 60407.129045476 2024-04-07T03:05:49.529101+00:00 19994330.276000019163 28999999.976000070572 27869999.940999999642 3956881.067999958992 60407.129057135 2024-04-07T03:05:50.536476+00:00 19994330.276999950409 28999999.986999988556 27870000.022999998182 3956499.024000049103 60407.129068605 2024-04-07T03:05:51.527483+00:00 19994330.278000000864 28999999.990999940783 27870000.004999980330 3957402.013999999035 60407.129080265 2024-04-07T03:05:52.534858+00:00 19994330.282000061125 29000000.047999981791 27870000.041000008583 3957095.011999965180 60407.129091735 2024-04-07T03:05:53.525865+00:00 19994330.276000019163 28999999.973000049591 27869999.943000018597 3959157.961000024807 60407.129103394 2024-04-07T03:05:54.533240+00:00 19994330.278000000864 29000000.001000050455 27870000.046999990940 3956256.965999960899 60407.129114870 2024-04-07T03:05:55.524744+00:00 19994330.280999898911 29000000.002999901772 27869999.995000001043 3958770.920000017155 60407.129126524 2024-04-07T03:05:56.531623+00:00 19994330.272000070661 29000000.009999990463 27869999.983000010252 3954233.017000020016 60407.129138183 2024-04-07T03:05:57.538998+00:00 19994330.278999920934 28999999.988000001758 27869999.991000000387 3957566.972999989986 60407.129149653 2024-04-07T03:05:58.530005+00:00 19994330.277000069618 28999999.991000000387 27870000.060999989510 3957395.119000018109 60407.129161312 2024-04-07T03:05:59.537381+00:00 19994330.281000021845 28999999.989999990910 27869999.945999979973 3958073.041999996174 60407.129172788 2024-04-07T03:06:00.528884+00:00 19994330.279999971390 29000000.019000008702 27870000.018000010401 3955618.953000009060 60407.129184442 2024-04-07T03:06:01.535763+00:00 19994330.276999950409 28999999.982999980450 27869999.952000018209 3954645.025999962818 60407.129195917 2024-04-07T03:06:02.527266+00:00 19994330.277000069618 29000000.022000011057 27870000.028000000864 3952665.906000018120 60407.129207577 2024-04-07T03:06:03.534641+00:00 19994330.278000000864 29000000.005999978632 27870000.000999990851 3955752.031000018120 60407.129219047 2024-04-07T03:06:04.525648+00:00 19994330.278000000864 28999999.984000030905 27869999.981000009924 3955185.005999981891 60407.129230706 2024-04-07T03:06:05.533024+00:00 19994330.274999998510 29000000.006999999285 27869999.981999989599 3956018.964999973774 60407.129242176 2024-04-07T03:06:06.524030+00:00 19994330.280000001192 29000000.001999970526 27870000.034999970347 3956473.143000007141 60407.129253836 2024-04-07T03:06:07.531406+00:00 19994330.276999998838 28999999.986000001431 27869999.999000068754 3955695.881000041962 60407.129265490 2024-04-07T03:06:08.538285+00:00 19994330.279999990016 29000000.013999998569 27869999.992999911308 3956553.043999969959 60407.129276965 2024-04-07T03:06:09.529789+00:00 19994330.278000008315 28999999.998000029474 27869999.949000000954 3956152.988000034820 60407.129288619 2024-04-07T03:06:10.536668+00:00 19994330.276999998838 28999999.963999990374 27870000.076000090688 3956833.011999965180 60407.129300095 2024-04-07T03:06:11.528171+00:00 19994330.278999999166 29000000.003000020981 27869999.977000001818 3955632.967000008095 60407.129311754 2024-04-07T03:06:12.535546+00:00 19994330.278999980539 29000000.043999969959 27869999.981999989599 3960138.957000017166 60407.129323224 2024-04-07T03:06:13.526553+00:00 19994330.277000010014 28999999.965000029653 27870000.014999989420 3956698.111999989022 60407.129334883 2024-04-07T03:06:14.533929+00:00 19994330.277000010014 28999999.993999961764 27870000.008000019938 3954371.973999977112 60407.129346353 2024-04-07T03:06:15.524936+00:00 19994330.276999980211 29000000.022999998182 27870000.021999958903 3957844.850000023842 60407.129358013 2024-04-07T03:06:16.532312+00:00 19994330.277000010014 28999999.968000050634 27869999.960999969393 3952182.051999986172 60407.129369483 2024-04-07T03:06:17.523318+00:00 19994330.282999988645 29000000.064000010490 27870000.028000000864 3954175.076000034809 60407.129381143 2024-04-07T03:06:18.530693+00:00 19994330.274000018835 28999999.954999919981 27869999.953999999911 3958690.036999940872 60407.129392796 2024-04-07T03:06:19.537573+00:00 19994330.279999971390 29000000.004999998957 27870000.061000108719 3953605.921000003815 60407.129404272 2024-04-07T03:06:20.529075+00:00 19994330.277000010014 29000000.024000048637 27869999.972999930382 3958752.965000032913 60407.129415926 2024-04-07T03:06:21.535955+00:00 19994330.277000010014 28999999.985000010580 27870000.019999980927 3958013.055000007153 60407.129427401 2024-04-07T03:06:22.527458+00:00 19994330.278000000864 29000000.041999939829 27870000.032000061125 3956826.976999998093 60407.129439061 2024-04-07T03:06:23.534833+00:00 19994330.277000010014 28999999.963000059128 27869999.921999931335 3955516.027999997139 60407.129450531 2024-04-07T03:06:24.525840+00:00 19994330.281000021845 29000000.006999969482 27870000.082000020891 3952337.999000012875 60407.129462190 2024-04-07T03:06:25.533216+00:00 19994330.278999980539 29000000.003999948502 27870000.000000000000 3953585.016999959946 60407.129473660 2024-04-07T03:06:26.524223+00:00 19994330.278000000864 28999999.968000050634 27869999.905999999493 3954921.995999991894 60407.129485319 2024-04-07T03:06:27.531598+00:00 19994330.276000019163 28999999.991000059992 27870000.006000000983 3953322.092000008095 60407.129496790 2024-04-07T03:06:28.522605+00:00 19994330.278999980539 29000000.032999988645 27870000.099000010639 3954436.884000002872 60407.129508449 2024-04-07T03:06:29.529980+00:00 19994330.275999959558 28999999.987999919802 27869999.950999990106 3951311.041000009049 60407.129520102 2024-04-07T03:06:30.536860+00:00 19994330.280000030994 29000000.000000000000 27869999.965999990702 3954115.967999995220 60407.129531578 2024-04-07T03:06:31.528363+00:00 19994330.275999959558 29000000.009999990463 27870000.012000020593 3960059.012000023853 60407.129543232 2024-04-07T03:06:32.535242+00:00 19994330.279000040144 28999999.996000051498 27870000.037999991328 3958499.008000016212 60407.129554708 2024-04-07T03:06:33.526745+00:00 19994330.276999950409 28999999.995000001043 27869999.958999991417 3955468.025999962818 60407.129566367 2024-04-07T03:06:34.534120+00:00 19994330.278000000864 29000000.002000000328 27869999.991000000387 3954167.938000022899 60407.129577837 2024-04-07T03:06:35.525128+00:00 19994330.279000040144 29000000.033000010997 27870000.067999988794 3957554.032999991905 60407.129589497 2024-04-07T03:06:36.532502+00:00 19994330.276999950409 28999999.967999991030 27869999.997000038624 3956239.004000008106 60407.129600972 2024-04-07T03:06:37.524006+00:00 19994330.280000090599 29000000.013999998569 27869999.934000018984 3955437.023000001907 60407.129612626 2024-04-07T03:06:38.530885+00:00 19994330.278000000864 28999999.988999988884 27870000.020999971777 3960849.998999952804 60407.129624285 2024-04-07T03:06:39.538260+00:00 19994330.275999899954 28999999.969999998808 27869999.981999989599 3955217.961000024807 60407.129635755 2024-04-07T03:06:40.529268+00:00 19994330.277000069618 29000000.006000008434 27870000.018999990076 3953630.972000002861 60407.129647415 2024-04-07T03:06:41.536643+00:00 19994330.278999920934 29000000.014999989420 27869999.938000019640 3954934.985000013839 60407.129658890 2024-04-07T03:06:42.528146+00:00 19994330.278000120074 29000000.018000010401 27870000.040000021458 3957900.995000004768 60407.129670545 2024-04-07T03:06:43.535025+00:00 19994330.278000000864 29000000.004000011832 27870000.052999969572 3958173.996999979019 60407.129682020 2024-04-07T03:06:44.526528+00:00 19994330.278999920934 28999999.981000009924 27870000.019000049680 3950955.971000016201 60407.129693674 2024-04-07T03:06:45.533408+00:00 19994330.277000069618 29000000.023999989033 27870000.006999969482 3953265.103999971878 60407.129705150 2024-04-07T03:06:46.524911+00:00 19994330.278999920934 28999999.986999988556 27869999.942999958992 3953863.949000000954 60407.129716803 2024-04-07T03:06:47.531790+00:00 19994330.274999979883 28999999.989000018686 27869999.971999999136 3951872.054000020027 60407.129728279 2024-04-07T03:06:48.523293+00:00 19994330.282000061125 29000000.009999990463 27870000.029000040144 3960655.945999979973 60407.129739938 2024-04-07T03:06:49.530668+00:00 19994330.276999950409 28999999.981000009924 27869999.996999979019 3958451.054000020027 60407.129751592 2024-04-07T03:06:50.537547+00:00 19994330.279000040144 28999999.999000009149 27870000.006999969482 3956089.991999983788 60407.129763062 2024-04-07T03:06:51.528555+00:00 19994330.276999950409 29000000.009999990463 27870000.019000049680 3963728.970000029076 60407.129774721 2024-04-07T03:06:52.535930+00:00 19994330.278000000864 28999999.990999940783 27869999.954999919981 3957081.016999959946 60407.129786197 2024-04-07T03:06:53.527433+00:00 19994330.280000090599 29000000.041000008583 27870000.069000009447 3959410.941000043880 60407.129797851 2024-04-07T03:06:54.534312+00:00 19994330.275999899954 28999999.986000061035 27869999.967000011355 3955658.037999988068 60407.129809326 2024-04-07T03:06:55.525815+00:00 19994330.279000040144 29000000.000000000000 27869999.986000061035 3959497.044000030030 60407.129820986 2024-04-07T03:06:56.533191+00:00 19994330.278000000864 28999999.949999928474 27869999.985000010580 3963651.967000008095 60407.129832456 2024-04-07T03:06:57.524198+00:00 19994330.274999979883 29000000.020000100136 27869999.985999941826 3957156.000000000000 60407.129844116 2024-04-07T03:06:58.531573+00:00 19994330.277000069618 29000000.013999938965 27870000.026000019163 3955707.021999955177 60407.129855585 2024-04-07T03:06:59.522580+00:00 19994330.278999999166 28999999.976000070572 27870000.031999949366 3959141.031999946106 60407.129867245 2024-04-07T03:07:00.529956+00:00 19994330.282000001520 29000000.040999889374 27870000.003000020981 3959520.888000010978 60407.129878899 2024-04-07T03:07:01.536835+00:00 19994330.275000009686 28999999.974000100046 27869999.981000069529 3956862.091000080109 60407.129890374 2024-04-07T03:07:02.528338+00:00 19994330.280999999493 29000000.021999958903 27870000.057999968529 3958196.013000010978 60407.129902028 2024-04-07T03:07:03.535217+00:00 19994330.274999991059 29000000.001999970526 27869999.929000020027 3956372.957999945153 60407.129913504 2024-04-07T03:07:04.526720+00:00 19994330.278999999166 29000000.017000079155 27870000.010999921709 3959091.986000061035 60407.129925163 2024-04-07T03:07:05.534095+00:00 19994330.274999991059 28999999.957999940962 27869999.991000000387 3954840.959999918938 60407.129936633 2024-04-07T03:07:06.525102+00:00 19994330.281000021845 29000000.022999998182 27869999.997999999672 3955980.009000062943 60407.129948293 2024-04-07T03:07:07.532478+00:00 19994330.278000000864 29000000.006000038236 27870000.025999989361 3960922.076999903191 60407.129959763 2024-04-07T03:07:08.523485+00:00 19994330.275999989361 28999999.990999940783 27869999.988000009209 3956329.932000041008 60407.129971422 2024-04-07T03:07:09.530860+00:00 19994330.279000010341 28999999.999000068754 27869999.971999999136 3958983.080000042915 60407.129982892 2024-04-07T03:07:10.521867+00:00 19994330.276999980211 28999999.984999898821 27870000.039999991655 3959645.902999997139 60407.129994552 2024-04-07T03:07:11.529243+00:00 19994330.281000021845 29000000.041999999434 27869999.978000018746 3959289.985999941826 60407.130006205 2024-04-07T03:07:12.536122+00:00 19994330.277000010014 28999999.982000008225 27870000.015999998897 3957297.965000032913 60407.130017681 2024-04-07T03:07:13.527625+00:00 19994330.278999980539 29000000.022999998182 27869999.991999980062 3957043.116000055801 60407.130029340 2024-04-07T03:07:14.535000+00:00 19994330.276000019163 28999999.944999989122 27869999.970000028610 3957144.024999976158 60407.130040810 2024-04-07T03:07:15.526007+00:00 19994330.278000000864 29000000.036999989301 27870000.065999981016 3958728.992999910843 60407.130052470 2024-04-07T03:07:16.533383+00:00 19994330.278000000864 28999999.961000028998 27869999.946999970824 3956438.983000040054 60407.130063940 2024-04-07T03:07:17.524390+00:00 19994330.277000010014 28999999.994999971241 27869999.985000010580 3957340.029999970924 60407.130075599 2024-04-07T03:07:18.531764+00:00 19994330.280999958515 29000000.038000021130 27870000.018000010401 3958822.884000062943 60407.130087069 2024-04-07T03:07:19.522772+00:00 19994330.276000019163 28999999.955999970436 27869999.986000001431 3954317.126999973785 60407.130098728 2024-04-07T03:07:20.530147+00:00 19994330.277000010014 29000000.022000011057 27869999.985000010580 3958239.891000031959 60407.130110382 2024-04-07T03:07:21.537027+00:00 19994330.279999971390 28999999.990000009537 27870000.029999971390 3952844.944999932777 60407.130121858 2024-04-07T03:07:22.528530+00:00 19994330.278000000864 29000000.028000000864 27870000.027000010014 3959209.086000084877 60407.130133511 2024-04-07T03:07:23.535409+00:00 19994330.278000000864 29000000.022000011057 27869999.994000021368 3958871.008000016212 60407.130144987 2024-04-07T03:07:24.526912+00:00 19994330.278000000864 28999999.985000010580 27869999.978000041097 3958404.012999891769 60407.130156641 2024-04-07T03:07:25.533791+00:00 19994330.279999971390 28999999.989999949932 27869999.974999900907 3955838.961000084877 60407.130168117 2024-04-07T03:07:26.525294+00:00 19994330.275000099093 28999999.969000041485 27870000.004999998957 3957704.143000007141 60407.130179776 2024-04-07T03:07:27.532670+00:00 19994330.278000000864 29000000.010999981314 27870000.025000099093 3950751.850999950897 60407.130191246 2024-04-07T03:07:28.523677+00:00 19994330.275999899954 29000000.026000019163 27870000.018000010401 3955558.067999958992 60407.130202906 2024-04-07T03:07:29.531052+00:00 19994330.278000000864 28999999.988000039011 27869999.966999888420 3955627.953000069130 60407.130214375 2024-04-07T03:07:30.522059+00:00 19994330.280000090599 28999999.977999929339 27869999.995000001043 3958015.950999975204 60407.130226035 2024-04-07T03:07:31.529435+00:00 19994330.278999920934 29000000.040000081062 27870000.055999990553 3953766.088000059128 60407.130237689 2024-04-07T03:07:32.536314+00:00 19994330.277000069618 28999999.978999968618 27869999.993000030518 3961447.981999992859 60407.130249165 2024-04-07T03:07:33.527817+00:00 19994330.276999950409 29000000.004999998957 27869999.945000048727 3960197.032999991905 60407.130260824 2024-04-07T03:07:34.535192+00:00 19994330.277000069618 29000000.016999959946 27870000.070999979973 3963608.019999980927 60407.130272294 2024-04-07T03:07:35.526199+00:00 19994330.278999920934 28999999.975000020117 27869999.973999980837 3960090.041999936104 60407.130283954 2024-04-07T03:07:36.533574+00:00 19994330.279000040144 28999999.991999980062 27870000.006999969482 3959165.928000092972 60407.130295423 2024-04-07T03:07:37.524582+00:00 19994330.279999971390 29000000.019000049680 27869999.967000011355 3956820.023999928962 60407.130307083 2024-04-07T03:07:38.531957+00:00 19994330.276000019163 28999999.971999999136 27870000.036000009626 3955878.921000003815 60407.130318553 2024-04-07T03:07:39.522963+00:00 19994330.278999920934 29000000.010999921709 27869999.952000018209 3957418.927999972831 60407.130330212 2024-04-07T03:07:40.530339+00:00 19994330.278000120074 29000000.016000028700 27870000.049999948591 3962059.074000000954 60407.130341682 2024-04-07T03:07:41.521346+00:00 19994330.273999929428 28999999.990000009537 27869999.935999989510 3955787.024000049103 60407.130353342 2024-04-07T03:07:42.528722+00:00 19994330.279000040144 29000000.004999998957 27870000.038000110537 3957480.024000049103 60407.130364995 2024-04-07T03:07:43.535601+00:00 19994330.281000021845 28999999.968999978155 27869999.978999998420 3955158.907999991905 60407.130376471 2024-04-07T03:07:44.527104+00:00 19994330.275999899954 29000000.039000030607 27870000.037999998778 3954971.075999975204 60407.130388125 2024-04-07T03:07:45.533983+00:00 19994330.280000090599 29000000.021000031382 27869999.992000009865 3953433.036000012886 60407.130399601 2024-04-07T03:07:46.525487+00:00 19994330.275999899954 28999999.957999940962 27870000.003999989480 3955058.029999970924 60407.130411260 2024-04-07T03:07:47.532862+00:00 19994330.280000090599 29000000.042000059038 27870000.011999990791 3953842.916000009049 60407.130422730 2024-04-07T03:07:48.523869+00:00 19994330.275999899954 28999999.977000001818 27869999.988999988884 3952705.047999978065 60407.130434389 2024-04-07T03:07:49.531244+00:00 19994330.279000040144 29000000.002000000328 27869999.975000020117 3951315.003999948967 60407.130445859 2024-04-07T03:07:50.522251+00:00 19994330.279000040144 28999999.987999990582 27869999.996999979019 3955457.065000057220 60407.130457519 2024-04-07T03:07:51.529626+00:00 19994330.274999979883 28999999.993000000715 27870000.054000020027 3954905.894000052940 60407.130469172 2024-04-07T03:07:52.536506+00:00 19994330.276999950409 29000000.016999989748 27869999.962999999523 3953211.983999968041 60407.130480648 2024-04-07T03:07:53.528009+00:00 19994330.276999998838 28999999.983000010252 27869999.994000021368 3958507.011999965180 60407.130492302 2024-04-07T03:07:54.534888+00:00 19994330.280999999493 29000000.004000011832 27870000.034999970347 3952266.085999966133 60407.130503777 2024-04-07T03:07:55.526391+00:00 19994330.278999999166 29000000.002999991179 27869999.945999979973 3953443.923000096809 60407.130515437 2024-04-07T03:07:56.533767+00:00 19994330.276000011712 28999999.976000010967 27870000.007000029087 3954845.037999988068 60407.130526907 2024-04-07T03:07:57.524774+00:00 19994330.278999999166 29000000.028999980539 27869999.959999978542 3957234.925999999046 60407.130538567 2024-04-07T03:07:58.532149+00:00 19994330.278000000864 29000000.011000040919 27870000.030000030994 3955461.149999976158 60407.130550042 2024-04-07T03:07:59.523652+00:00 19994330.275000009686 28999999.966999951750 27869999.977999988943 3956454.804000020027 60407.130561696 2024-04-07T03:08:00.530531+00:00 19994330.280999988317 29000000.045000020415 27870000.060999989510 3954549.146000028122 60407.130573172 2024-04-07T03:08:01.522035+00:00 19994330.282000008970 29000000.008999999613 27869999.955999970436 3958813.000000000000 60407.130584825 2024-04-07T03:08:02.528914+00:00 19994330.273999989033 28999999.934000018984 27870000.029000040144 3958129.918999909889 60407.130596485 2024-04-07T03:08:03.536289+00:00 19994330.277000010014 29000000.045000020415 27870000.001999970526 3956770.052000045776 60407.130607955 2024-04-07T03:08:04.527296+00:00 19994330.277000010014 28999999.977000001818 27870000.027000069618 3957345.919000030030 60407.130619614 2024-04-07T03:08:05.534671+00:00 19994330.279000010341 29000000.020999971777 27870000.005999919027 3954474.084999918938 60407.130631090 2024-04-07T03:08:06.526174+00:00 19994330.282000008970 28999999.983999971300 27869999.945000048727 3959227.940999985207 60407.130642744 2024-04-07T03:08:07.533054+00:00 19994330.276999950409 29000000.017000079155 27870000.059999939054 3958273.091000080109 60407.130654220 2024-04-07T03:08:08.524557+00:00 19994330.277000010014 29000000.003999948502 27869999.977000001818 3962268.888000010978 60407.130665873 2024-04-07T03:08:09.531436+00:00 19994330.275000039488 29000000.013000011444 27869999.979000091553 3957439.074999928009 60407.130677349 2024-04-07T03:08:10.522939+00:00 19994330.278999980539 28999999.971999999136 27869999.992999911308 3956879.017000079155 60407.130689003 2024-04-07T03:08:11.529818+00:00 19994330.278000000864 29000000.019999980927 27870000.007000088692 3956464.911999940872 60407.130700478 2024-04-07T03:08:12.521321+00:00 19994330.278999980539 28999999.973000049591 27869999.991999980062 3962663.085999966133 60407.130712132 2024-04-07T03:08:13.528201+00:00 19994330.278000000864 29000000.003999948502 27869999.985999941826 3958838.893000007141 60407.130723791 2024-04-07T03:08:14.535576+00:00 19994330.278000000864 29000000.009000059217 27870000.014999989420 3957388.073000072967 60407.130735267 2024-04-07T03:08:15.527079+00:00 19994330.275000039488 29000000.004999998957 27870000.032999988645 3952197.055999993812 60407.130746921 2024-04-07T03:08:16.533958+00:00 19994330.280999958515 28999999.998999949545 27870000.004000071436 3954956.919999957085 60407.130758396 2024-04-07T03:08:17.525461+00:00 19994330.281000021845 28999999.998000029474 27869999.965999960899 3955972.944000006188 60407.130770050 2024-04-07T03:08:18.532341+00:00 19994330.273999989033 28999999.998000029474 27870000.027000069618 3956789.055999993812 60407.130781526 2024-04-07T03:08:19.523844+00:00 19994330.280999958515 28999999.980999950320 27869999.971999999136 3953322.983000040054 60407.130793185 2024-04-07T03:08:20.531219+00:00 19994330.276000019163 28999999.968999978155 27869999.978999968618 3953041.088999987114 60407.130804655 2024-04-07T03:08:21.522226+00:00 19994330.277000069618 29000000.047999981791 27870000.043999910355 3951853.929999948014 60407.130816315 2024-04-07T03:08:22.529601+00:00 19994330.276999950409 28999999.984000090510 27869999.964000001550 3954562.934000014793 60407.130827785 2024-04-07T03:08:23.520609+00:00 19994330.279999971390 29000000.000999931246 27870000.033999990672 3954921.001000047196 60407.130839444 2024-04-07T03:08:24.527984+00:00 19994330.279000040144 29000000.022999998182 27869999.962000001222 3953445.108999968041 60407.130851104 2024-04-07T03:08:25.535359+00:00 19994330.279000040144 28999999.975000001490 27869999.997000008821 3957284.947999954224 60407.130862574 2024-04-07T03:08:26.526366+00:00 19994330.275999899954 29000000.044999990612 27870000.043000001460 3955952.011000037193 60407.130874233 2024-04-07T03:08:27.533742+00:00 19994330.278000000864 28999999.969000011683 27869999.956000000238 3958071.039999961853 60407.130885703 2024-04-07T03:08:28.524748+00:00 19994330.272999998182 28999999.980999991298 27870000.006999999285 3958030.961000084877 60407.130897363 2024-04-07T03:08:29.532124+00:00 19994330.279000040144 29000000.011999990791 27870000.023999989033 3954075.059000014793 60407.130908832 2024-04-07T03:08:30.523131+00:00 19994330.284000039101 28999999.986000001431 27869999.969000041485 3955673.930999993812 60407.130920492 2024-04-07T03:08:31.530506+00:00 19994330.276000019163 29000000.030000001192 27870000.000000000000 3956781.023999928962 60407.130931968 2024-04-07T03:08:32.522009+00:00 19994330.279999971390 29000000.013000011444 27870000.007999960333 3953980.074000000954 60407.130943622 2024-04-07T03:08:33.528889+00:00 19994330.273999929428 28999999.967000011355 27870000.032999988645 3958900.906000018120 60407.130955281 2024-04-07T03:08:34.536264+00:00 19994330.278000000864 29000000.027000010014 27869999.980000019073 3960755.019999980927 60407.130966751 2024-04-07T03:08:35.527271+00:00 19994330.278000000864 28999999.995000001043 27870000.004999998957 3959373.052000045776 60407.130978410 2024-04-07T03:08:36.534646+00:00 19994330.277000069618 28999999.978999968618 27869999.989000018686 3958427.981999992859 60407.130989880 2024-04-07T03:08:37.525653+00:00 19994330.281000021845 29000000.004999998957 27870000.050999999046 3952421.937000035774 60407.131001540 2024-04-07T03:08:38.533028+00:00 19994330.278000000864 29000000.007000029087 27869999.953999999911 3953948.042999982834 60407.131013010 2024-04-07T03:08:39.524036+00:00 19994330.276999950409 29000000.022999998182 27870000.037999991328 3959400.991999983788 60407.131024669 2024-04-07T03:08:40.531411+00:00 19994330.278000000864 28999999.954999979585 27869999.980000019073 3955306.965999960899 60407.131036145 2024-04-07T03:08:41.522914+00:00 19994330.278000000864 29000000.055999990553 27870000.029999971390 3958726.998000026215 60407.131047798 2024-04-07T03:08:42.529793+00:00 19994330.279999971390 28999999.981000009924 27869999.990000009537 3955461.906999946106 60407.131059274 2024-04-07T03:08:43.521297+00:00 19994330.277000069618 28999999.983000040054 27869999.988000039011 3959545.067000031006 60407.131070928 2024-04-07T03:08:44.528176+00:00 19994330.276999950409 28999999.975999951363 27869999.991999980062 3957843.098999977112 60407.131082587 2024-04-07T03:08:45.535551+00:00 19994330.274999979883 28999999.988999959081 27869999.960999969393 3959842.029000043869 60407.131094057 2024-04-07T03:08:46.526558+00:00 19994330.284000001848 29000000.042999979109 27869999.993000030518 3962076.888000010978 60407.131105717 2024-04-07T03:08:47.533933+00:00 19994330.271999999881 29000000.021000031382 27870000.050999999046 3957543.024999976158 60407.131117187 2024-04-07T03:08:48.524941+00:00 19994330.280999999493 28999999.995000001043 27869999.963999990374 3962012.046000003815 60407.131128846 2024-04-07T03:08:49.532316+00:00 19994330.280000008643 28999999.960000038147 27870000.009999990463 3961619.909999967087 60407.131140316 2024-04-07T03:08:50.523323+00:00 19994330.274999991059 29000000.016000028700 27870000.042999979109 3958837.029000043869 60407.131151976 2024-04-07T03:08:51.530698+00:00 19994330.278999999166 29000000.018999930471 27869999.988000039011 3958806.134000062943 60407.131163446 2024-04-07T03:08:52.521705+00:00 19994330.276999998838 28999999.968999978155 27870000.004999998957 3959519.942999958992 60407.131175105 2024-04-07T03:08:53.529081+00:00 19994330.278000000864 29000000.022999998182 27869999.944000009447 3961197.988999962807 60407.131186581 2024-04-07T03:08:54.520584+00:00 19994330.278000000864 29000000.000000000000 27870000.029000040144 3958006.983000040054 60407.131198240 2024-04-07T03:08:55.527958+00:00 19994330.280000001192 28999999.993000030518 27869999.975999951363 3960926.980999947060 60407.131209894 2024-04-07T03:08:56.534838+00:00 19994330.276000019163 29000000.011999960989 27870000.018000010401 3956433.027000070084 60407.131221370 2024-04-07T03:08:57.526341+00:00 19994330.278999980539 28999999.980000019073 27870000.014999989420 3955466.929000020027 60407.131233023 2024-04-07T03:08:58.533220+00:00 19994330.279000010341 29000000.001000050455 27869999.955000039190 3957557.042999982834 60407.131244499 2024-04-07T03:08:59.524724+00:00 19994330.275999989361 29000000.008000019938 27870000.052999969572 3955955.991999983788 60407.131256153 2024-04-07T03:09:00.531603+00:00 19994330.278000000864 28999999.985999941826 27870000.017999999225 3956657.991999983788 60407.131267629 2024-04-07T03:09:01.523106+00:00 19994330.278999980539 28999999.993000030518 27869999.982999999076 3956775.052999972831 60407.131279288 2024-04-07T03:09:02.530481+00:00 19994330.279000040144 29000000.008999999613 27870000.011000011116 3960763.968999981880 60407.131290758 2024-04-07T03:09:03.521489+00:00 19994330.276999950409 28999999.995000001043 27869999.969000000507 3961233.022000073921 60407.131302417 2024-04-07T03:09:04.528864+00:00 19994330.276000019163 29000000.004999998957 27869999.996000010520 3958525.935999989975 60407.131313887 2024-04-07T03:09:05.519871+00:00 19994330.281000021845 29000000.008999999613 27869999.971999999136 3957326.085999966133 60407.131325547 2024-04-07T03:09:06.527245+00:00 19994330.278999980539 28999999.997000008821 27870000.035999979824 3956392.955999969970 60407.131337200 2024-04-07T03:09:07.534125+00:00 19994330.274999979883 29000000.021000001580 27869999.993000000715 3955426.958000063896 60407.131348676 2024-04-07T03:09:08.525628+00:00 19994330.280000030994 28999999.953000009060 27870000.009999990463 3961013.133000016212 60407.131360330 2024-04-07T03:09:09.532508+00:00 19994330.274999979883 28999999.998999979347 27869999.962999999523 3957327.898000001907 60407.131371805 2024-04-07T03:09:10.524011+00:00 19994330.278000000864 29000000.019999980927 27870000.002000030130 3961648.987999916077 60407.131383465 2024-04-07T03:09:11.531386+00:00 19994330.278000000864 29000000.047000050545 27870000.035999950022 3958025.001000047196 60407.131394935 2024-04-07T03:09:12.522393+00:00 19994330.280000030994 28999999.947999950498 27869999.969000041485 3954384.047999999020 60407.131406595 2024-04-07T03:09:13.529770+00:00 19994330.278000000864 29000000.004999998957 27869999.977999988943 3956155.007999998983 60407.131418065 2024-04-07T03:09:14.520776+00:00 19994330.279000040144 29000000.025000039488 27870000.029999971390 3958690.955000000075 60407.131429724 2024-04-07T03:09:15.528151+00:00 19994330.276999950409 28999999.967999991030 27869999.981000009924 3954963.074000000954 60407.131441378 2024-04-07T03:09:16.535030+00:00 19994330.278000000864 29000000.036000009626 27870000.096000019461 3959689.866999999154 60407.131452853 2024-04-07T03:09:17.526533+00:00 19994330.276999950409 29000000.023999989033 27869999.935999989510 3958950.003000001889 60407.131464507 2024-04-07T03:09:18.533413+00:00 19994330.277000069618 28999999.931999981403 27870000.016000028700 3958961.106999997050 60407.131475983 2024-04-07T03:09:19.524916+00:00 19994330.281000021845 29000000.025000039488 27870000.041999939829 3954921.998000002932 60407.131487642 2024-04-07T03:09:20.532291+00:00 19994330.276999950409 29000000.008000019938 27869999.970000028610 3958220.037000000011 60407.131499118 2024-04-07T03:09:21.523794+00:00 19994330.276000019163 28999999.987999919802 27869999.977000001818 3959484.894000000786 60407.131510772 2024-04-07T03:09:22.530673+00:00 19994330.278000000864 29000000.002000089735 27869999.971000079066 3960582.006999998819 60407.131522248 2024-04-07T03:09:23.522177+00:00 19994330.276999950409 28999999.995000001043 27870000.032999988645 3957324.971000000834 60407.131533901 2024-04-07T03:09:24.529056+00:00 19994330.280000090599 28999999.996999979019 27870000.021999958903 3961961.063999996055 60407.131545377 2024-04-07T03:09:25.520559+00:00 19994330.278999920934 28999999.998999949545 27869999.939000010490 3959867.950999998022 60407.131557036 2024-04-07T03:09:26.527934+00:00 19994330.278000000864 29000000.016999959946 27870000.049999948591 3952291.926000006031 60407.131568690 2024-04-07T03:09:27.534813+00:00 19994330.277000069618 29000000.011000040919 27869999.980000019073 3955451.184999994934 60407.131580166 2024-04-07T03:09:28.526317+00:00 19994330.275999899954 28999999.970000028610 27869999.971999999136 3955264.906999997795 60407.131591819 2024-04-07T03:09:29.533196+00:00 19994330.277000069618 29000000.034000039101 27869999.993000030518 3962390.079000011086 60407.131603295 2024-04-07T03:09:30.524699+00:00 19994330.279999971390 28999999.995999928564 27870000.054999951273 3960035.975999996066 60407.131614949 2024-04-07T03:09:31.531578+00:00 19994330.282000061125 28999999.953000068665 27869999.981000069529 3956464.968999996781 60407.131626424 2024-04-07T03:09:32.523081+00:00 19994330.274999979883 29000000.034999970347 27869999.947999950498 3962665.971000000834 60407.131638084 2024-04-07T03:09:33.530456+00:00 19994330.276999950409 28999999.980999950320 27870000.050999999046 3964407.020999997854 60407.131649554 2024-04-07T03:09:34.521464+00:00 19994330.277000069618 29000000.017000079155 27870000.034000039101 3958633.939999998081 60407.131661213 2024-04-07T03:09:35.528839+00:00 19994330.279999971390 29000000.039999961853 27869999.993999961764 3958317.148000001907 60407.131672683 2024-04-07T03:09:36.519846+00:00 19994330.278000000864 28999999.937999960035 27869999.939000010490 3959714.008000000846 60407.131684343 2024-04-07T03:09:37.527221+00:00 19994330.279999971390 29000000.001999970526 27870000.055000070482 3959276.923000007868 60407.131696003 2024-04-07T03:09:38.534596+00:00 19994330.277000069618 28999999.996000051498 27869999.972999930382 3952582.988999993075 60407.131707472 2024-04-07T03:09:39.525603+00:00 19994330.278999920934 29000000.021999999881 27870000.015999998897 3955892.990999997128 60407.131719132 2024-04-07T03:09:40.532979+00:00 19994330.274999998510 28999999.995000001043 27869999.991000000387 3959792.957000001799 60407.131730602 2024-04-07T03:09:41.523986+00:00 19994330.276000000536 28999999.984999999404 27870000.015999998897 3954291.008000000846 60407.131742261 2024-04-07T03:09:42.531361+00:00 19994330.280999999493 29000000.018999990076 27870000.000999990851 3960323.099999994040 60407.131753731 2024-04-07T03:09:43.522369+00:00 19994330.278999999166 29000000.004999998957 27870000.002000018954 3956968.938000007998 60407.131765391 2024-04-07T03:09:44.529744+00:00 19994330.277000010014 28999999.978000018746 27869999.997999999672 3960258.939999983180 60407.131776860 2024-04-07T03:09:45.520751+00:00 19994330.275999989361 29000000.030999988317 27869999.973999980837 3957930.999000012875 60407.131788520 2024-04-07T03:09:46.528126+00:00 19994330.278999999166 28999999.992000009865 27869999.988000009209 3957585.034000008833 60407.131799990 2024-04-07T03:09:47.519133+00:00 19994330.278000000864 29000000.006999969482 27870000.004000011832 3957253.050999999046 60407.131811650 2024-04-07T03:09:48.526508+00:00 19994330.280000001192 29000000.002000030130 27870000.010999981314 3963818.939999998081 60407.131823303 2024-04-07T03:09:49.533387+00:00 19994330.277000010014 28999999.995999988168 27869999.998000029474 3956588.018000007141 60407.131834779 2024-04-07T03:09:50.524891+00:00 19994330.276999980211 28999999.985000010580 27870000.022999998182 3961887.949000000954 60407.131846438 2024-04-07T03:09:51.532266+00:00 19994330.278000000864 28999999.972999989986 27869999.962999999523 3952624.077999978792 60407.131857908 2024-04-07T03:09:52.523273+00:00 19994330.278000030667 29000000.020999971777 27869999.986000001431 3960065.036000012886 60407.131869568 2024-04-07T03:09:53.530648+00:00 19994330.280000001192 29000000.013999998569 27870000.050000008196 3956850.919999986887 60407.131881038 2024-04-07T03:09:54.521655+00:00 19994330.274999979883 29000000.016000028700 27869999.990000009537 3954977.009000002872 60407.131892697 2024-04-07T03:09:55.529031+00:00 19994330.282000008970 28999999.994000021368 27870000.011999960989 3958738.020000011194 60407.131904173 2024-04-07T03:09:56.520534+00:00 19994330.276000019163 28999999.982999980450 27870000.040000021458 3958834.021999984980 60407.131915826 2024-04-07T03:09:57.527413+00:00 19994330.278999980539 28999999.970999959856 27869999.887999951839 3959096.981000006199 60407.131927486 2024-04-07T03:09:58.534788+00:00 19994330.273999989033 29000000.037999991328 27870000.095000028610 3953764.039000004996 60407.131938956 2024-04-07T03:09:59.525795+00:00 19994330.280000030994 28999999.989000078291 27869999.970000028610 3958089.912000000011 60407.131950615 2024-04-07T03:10:00.533171+00:00 19994330.278999980539 28999999.982999920845 27869999.958999991417 3958092.020999997854 60407.131962091 2024-04-07T03:10:01.524674+00:00 19994330.277000010014 29000000.029000040144 27870000.029999971390 3955337.092999995220 60407.131973745 2024-04-07T03:10:02.531553+00:00 19994330.278999980539 29000000.008000019938 27869999.999000068754 3957201.951999992132 60407.131985221 2024-04-07T03:10:03.523056+00:00 19994330.278000000864 28999999.973999980837 27869999.998999949545 3952851.954000025988 60407.131996874 2024-04-07T03:10:04.529935+00:00 19994330.277000010014 29000000.018000010401 27870000.032999988645 3961940.048999994993 60407.132008350 2024-04-07T03:10:05.521439+00:00 19994330.274999979883 29000000.009000059217 27869999.983000040054 3957616.003999977838 60407.132020004 2024-04-07T03:10:06.528317+00:00 19994330.282999988645 28999999.994999889284 27869999.995999928564 3958131.872000008821 60407.132031479 2024-04-07T03:10:07.519821+00:00 19994330.276000019163 29000000.004000071436 27870000.001999970526 3963166.031000018120 60407.132043133 2024-04-07T03:10:08.526700+00:00 19994330.278000000864 28999999.967999938875 27870000.014000058174 3959104.109999984968 60407.132054793 2024-04-07T03:10:09.534075+00:00 19994330.279000040144 29000000.004999998957 27869999.971999999136 3958095.946000009775 60407.132066268 2024-04-07T03:10:10.525579+00:00 19994330.275999899954 28999999.989000078291 27869999.975999951363 3959112.025000005960 60407.132077922 2024-04-07T03:10:11.532458+00:00 19994330.279000040144 29000000.003999948502 27870000.007000088692 3957906.041999996174 60407.132089398 2024-04-07T03:10:12.523961+00:00 19994330.278000000864 29000000.006999969482 27870000.011999960989 3959242.914999992121 60407.132101052 2024-04-07T03:10:13.530840+00:00 19994330.277000069618 28999999.997000098228 27870000.008999940008 3960619.094999998808 60407.132112527 2024-04-07T03:10:14.522343+00:00 19994330.278999920934 28999999.993999961764 27869999.953999999911 3959179.032999991905 60407.132124181 2024-04-07T03:10:15.529223+00:00 19994330.279000040144 29000000.019999980927 27870000.087000008672 3962256.025000005960 60407.132135657 2024-04-07T03:10:16.520726+00:00 19994330.276000019163 29000000.021000001580 27869999.996999979019 3956931.821999996901 60407.132147316 2024-04-07T03:10:17.528101+00:00 19994330.275999899954 28999999.999000009149 27869999.973999999464 3962423.111000000965 60407.132158786 2024-04-07T03:10:18.519108+00:00 19994330.280000090599 28999999.956000000238 27869999.978000000119 3961578.891999990214 60407.132170445 2024-04-07T03:10:19.526483+00:00 19994330.278999920934 28999999.986000001431 27869999.984999999404 3954415.066000043880 60407.132182105 2024-04-07T03:10:20.533858+00:00 19994330.279000040144 29000000.031999990344 27870000.062000010163 3959084.031999946106 60407.132193575 2024-04-07T03:10:21.524866+00:00 19994330.274999979883 28999999.983000010252 27869999.957999989390 3957361.000000000000 60407.132205234 2024-04-07T03:10:22.532241+00:00 19994330.279000040144 29000000.028000000864 27870000.062000010163 3958758.945000051986 60407.132216704 2024-04-07T03:10:23.523248+00:00 19994330.278000000864 29000000.000000000000 27869999.965999990702 3957654.973999977112 60407.132228364 2024-04-07T03:10:24.530623+00:00 19994330.278000000864 28999999.984999980778 27869999.985000010580 3960361.990000010002 60407.132239840 2024-04-07T03:10:25.522127+00:00 19994330.279999971390 28999999.986999988556 27869999.956999991089 3956315.953000009060 60407.132251493 2024-04-07T03:10:26.529006+00:00 19994330.276000019163 29000000.012000020593 27870000.000000000000 3961327.185999989975 60407.132262969 2024-04-07T03:10:27.520508+00:00 19994330.281000021845 29000000.050000008196 27870000.059000018984 3958448.949000000954 60407.132274628 2024-04-07T03:10:28.527884+00:00 19994330.272999998182 28999999.944000009447 27869999.967999991030 3960734.949999988079 60407.132286098 2024-04-07T03:10:29.518891+00:00 19994330.281999949366 29000000.004000011832 27870000.013999998569 3963405.003000020981 60407.132297758 2024-04-07T03:10:30.526266+00:00 19994330.274999979883 29000000.005999978632 27870000.022999998182 3960696.933999956120 60407.132309412 2024-04-07T03:10:31.533146+00:00 19994330.282999988645 29000000.022999998182 27870000.031000021845 3963041.072000027169 60407.132320887 2024-04-07T03:10:32.524649+00:00 19994330.275000099093 28999999.996999979019 27869999.940999981016 3957213.023000001907 60407.132332541 2024-04-07T03:10:33.531528+00:00 19994330.276999950409 28999999.977000001818 27869999.999000009149 3958233.059000014793 60407.132344017 2024-04-07T03:10:34.523031+00:00 19994330.276000000536 28999999.988999959081 27870000.022999998182 3959832.952999948990 60407.132355676 2024-04-07T03:10:35.530407+00:00 19994330.278999999166 29000000.016000028700 27869999.975999951363 3960673.930000007153 60407.132367146 2024-04-07T03:10:36.521414+00:00 19994330.280999999493 28999999.999000068754 27870000.021000090986 3961809.999000012875 60407.132378805 2024-04-07T03:10:37.528789+00:00 19994330.277000010014 29000000.039999961853 27869999.993999961764 3961176.046000003815 60407.132390276 2024-04-07T03:10:38.519796+00:00 19994330.278999999166 28999999.963999990374 27869999.977999929339 3961342.971000016201 60407.132401935 2024-04-07T03:10:39.527171+00:00 19994330.274999991059 28999999.991999980062 27869999.975000020117 3960327.964999973774 60407.132413588 2024-04-07T03:10:40.534051+00:00 19994330.278000000864 29000000.011999960989 27870000.022999998182 3958222.086000024807 60407.132425064 2024-04-07T03:10:41.525554+00:00 19994330.277000010014 28999999.984000090510 27870000.012000080198 3957977.046999990940 60407.132436723 2024-04-07T03:10:42.532929+00:00 19994330.280000001192 29000000.036000009626 27870000.009999990463 3958049.837999999989 60407.132448194 2024-04-07T03:10:43.523936+00:00 19994330.280000001192 28999999.985999941826 27870000.018000010401 3956811.046000003815 60407.132459853 2024-04-07T03:10:44.531310+00:00 19994330.277000010014 28999999.998999949545 27869999.944999929518 3957430.012000023853 60407.132471323 2024-04-07T03:10:45.522318+00:00 19994330.278000000864 28999999.979000091553 27870000.029000040144 3958595.009999989998 60407.132482983 2024-04-07T03:10:46.529694+00:00 19994330.275999959558 29000000.032999988645 27869999.983999971300 3956892.052999972831 60407.132494452 2024-04-07T03:10:47.520700+00:00 19994330.279000040144 28999999.995999928564 27870000.064000010490 3960604.970000029076 60407.132506112 2024-04-07T03:10:48.528075+00:00 19994330.274999979883 29000000.012000080198 27870000.019999980927 3958560.979999959003 60407.132517582 2024-04-07T03:10:49.519082+00:00 19994330.282999988645 28999999.990999940783 27870000.021000031382 3957123.041999996174 60407.132529241 2024-04-07T03:10:50.526459+00:00 19994330.276000019163 28999999.976000070572 27869999.907999988645 3956610.943000019062 60407.132540901 2024-04-07T03:10:51.533834+00:00 19994330.275999959558 28999999.990999940783 27869999.988000039011 3956278.985000013839 60407.132552371 2024-04-07T03:10:52.524841+00:00 19994330.279000040144 29000000.009999990463 27870000.041000008583 3959697.079999982845 60407.132564030 2024-04-07T03:10:53.532215+00:00 19994330.278999980539 29000000.008000001311 27869999.946999911219 3958816.976000010967 60407.132575506 2024-04-07T03:10:54.523719+00:00 19994330.278000000864 29000000.003000009805 27870000.040000081062 3961085.881999969017 60407.132587160 2024-04-07T03:10:55.530599+00:00 19994330.277000010014 28999999.985999990255 27869999.967999938875 3957390.059000014793 60407.132598635 2024-04-07T03:10:56.522102+00:00 19994330.281000021845 29000000.000999998301 27869999.984999999404 3955372.062000035774 60407.132610289 2024-04-07T03:10:57.528981+00:00 19994330.275999959558 29000000.045000001788 27870000.050999999046 3958000.956999958027 60407.132621765 2024-04-07T03:10:58.520483+00:00 19994330.278000000864 28999999.978999998420 27869999.977000001818 3961800.013000010978 60407.132633419 2024-04-07T03:10:59.527363+00:00 19994330.276000019163 28999999.962999999523 27870000.015999998897 3961147.990999997128 60407.132644895 2024-04-07T03:11:00.518866+00:00 19994330.278999980539 28999999.999000009149 27869999.959000010043 3958376.931999980938 60407.132656554 2024-04-07T03:11:01.526242+00:00 19994330.281000021845 29000000.037999991328 27870000.016999989748 3955328.032000004780 60407.132668207 2024-04-07T03:11:02.533121+00:00 19994330.276999950409 29000000.004999998957 27870000.006000008434 3959119.080000042915 60407.132679678 2024-04-07T03:11:03.524128+00:00 19994330.277000069618 28999999.985000010580 27870000.037999991328 3959951.001999973785 60407.132691337 2024-04-07T03:11:04.531503+00:00 19994330.278000000864 28999999.991000000387 27869999.986000001431 3955624.988000034820 60407.132702807 2024-04-07T03:11:05.522510+00:00 19994330.278999920934 29000000.018000010401 27870000.008999999613 3955864.959999979008 60407.132714466 2024-04-07T03:11:06.529886+00:00 19994330.276000019163 28999999.953000009060 27869999.990000009537 3953771.037999988068 60407.132725942 2024-04-07T03:11:07.521389+00:00 19994330.279000040144 29000000.022999998182 27869999.986999988556 3953255.013000010978 60407.132737596 2024-04-07T03:11:08.528268+00:00 19994330.278999920934 28999999.959999978542 27870000.006999969482 3953152.029999970924 60407.132749071 2024-04-07T03:11:09.519771+00:00 19994330.276000019163 29000000.052999969572 27869999.982000049204 3956951.863000034820 60407.132760731 2024-04-07T03:11:10.527146+00:00 19994330.277000069618 28999999.974000040442 27870000.013999998569 3963011.071999967098 60407.132772201 2024-04-07T03:11:11.518154+00:00 19994330.278000000864 29000000.012000020593 27870000.014999989420 3959586.986000000965 60407.132783860 2024-04-07T03:11:12.525529+00:00 19994330.279999971390 29000000.000000000000 27869999.995999988168 3960736.046000003815 60407.132795514 2024-04-07T03:11:13.532408+00:00 19994330.278000000864 28999999.995999928564 27870000.013999998569 3956367.009999989998 60407.132806990 2024-04-07T03:11:14.523911+00:00 19994330.279999971390 28999999.994000080973 27869999.957000020891 3953725.077000021935 60407.132818649 2024-04-07T03:11:15.531287+00:00 19994330.274000048637 29000000.028999920934 27870000.009999990463 3964241.848999977112 60407.132830119 2024-04-07T03:11:16.522294+00:00 19994330.278999920934 28999999.984000090510 27870000.021000031382 3959089.064000010025 60407.132841778 2024-04-07T03:11:17.529669+00:00 19994330.275000099093 29000000.000999931246 27869999.980999950320 3956195.930999993812 60407.132853249 2024-04-07T03:11:18.520677+00:00 19994330.280999898911 29000000.021000031382 27870000.031000021845 3958572.971000016201 60407.132864908 2024-04-07T03:11:19.528051+00:00 19994330.278000120074 28999999.967999938875 27869999.932999968529 3952881.142000020016 60407.132876378 2024-04-07T03:11:20.519058+00:00 19994330.279999971390 28999999.994000080973 27870000.018000010401 3956743.889999986161 60407.132888038 2024-04-07T03:11:21.526434+00:00 19994330.276999950409 29000000.037999991328 27869999.983000040054 3958757.146000028122 60407.132899691 2024-04-07T03:11:22.533313+00:00 19994330.278000000864 28999999.972999930382 27870000.032999988645 3959003.834999979008 60407.132911167 2024-04-07T03:11:23.524816+00:00 19994330.276000019163 29000000.030000090599 27870000.008999940008 3962738.083000003826 60407.132922821 2024-04-07T03:11:24.531695+00:00 19994330.276999950409 29000000.001999970526 27869999.987000111490 3954830.112999976147 60407.132934297 2024-04-07T03:11:25.523198+00:00 19994330.282000061125 29000000.003999948502 27869999.981999989599 3958403.861999989022 60407.132945950 2024-04-07T03:11:26.530078+00:00 19994330.276000019163 28999999.978000041097 27870000.004999998957 3956853.960999966133 60407.132957426 2024-04-07T03:11:27.521581+00:00 19994330.276000000536 28999999.986999988556 27869999.997999910265 3957869.071000099182 60407.132969085 2024-04-07T03:11:28.528956+00:00 19994330.280999999493 29000000.042999979109 27870000.032000061125 3958002.023000001907 60407.132980555 2024-04-07T03:11:29.519963+00:00 19994330.274999998510 28999999.945000048727 27869999.991999980062 3956581.917999982834 60407.132992215 2024-04-07T03:11:30.527338+00:00 19994330.280999999493 29000000.037999998778 27869999.993999961764 3952958.034999967087 60407.133003685 2024-04-07T03:11:31.518345+00:00 19994330.275000009686 28999999.977000001818 27869999.950000051409 3955082.034999967087 60407.133015344 2024-04-07T03:11:32.525721+00:00 19994330.280999999493 29000000.027000010014 27870000.047000050545 3957779.975000023842 60407.133026998 2024-04-07T03:11:33.532600+00:00 19994330.278000000864 28999999.951999988407 27869999.963999990374 3957774.019999980927 60407.133038473 2024-04-07T03:11:34.524103+00:00 19994330.275000009686 28999999.996999990195 27870000.015000000596 3959446.948000072967 60407.133050127 2024-04-07T03:11:35.530982+00:00 19994330.278000000864 29000000.029000010341 27870000.037999998778 3953636.052999972831 60407.133061603 2024-04-07T03:11:36.522485+00:00 19994330.278999980539 28999999.993000000715 27869999.982999999076 3959917.055999993812 60407.133073262 2024-04-07T03:11:37.529861+00:00 19994330.279000010341 29000000.028999980539 27870000.026000011712 3957708.896999955177 60407.133084732 2024-04-07T03:11:38.520868+00:00 19994330.278000000864 28999999.960000008345 27869999.993999999017 3954666.059000014793 60407.133096392 2024-04-07T03:11:39.528242+00:00 19994330.277000010014 29000000.009999990463 27870000.005999978632 3963436.973000050057 60407.133107862 2024-04-07T03:11:40.519250+00:00 19994330.278999980539 29000000.004999998957 27869999.957000020891 3956237.998000026215 60407.133119521 2024-04-07T03:11:41.526626+00:00 19994330.277000010014 28999999.988000039011 27870000.023999989033 3957559.898000001907 60407.133130991 2024-04-07T03:11:42.517632+00:00 19994330.274999979883 28999999.996999979019 27869999.983000010252 3954695.082999945153 60407.133142651 2024-04-07T03:11:43.525007+00:00 19994330.285000029951 29000000.004999998957 27870000.004999998957 3961004.996000051033 60407.133154304 2024-04-07T03:11:44.531887+00:00 19994330.273999989033 28999999.989000018686 27869999.999000009149 3957813.004999995232 60407.133165780 2024-04-07T03:11:45.523390+00:00 19994330.278999980539 29000000.020999971777 27870000.006999969482 3957777.993999958038 60407.133177434 2024-04-07T03:11:46.530269+00:00 19994330.276000019163 28999999.976000010967 27870000.007000029087 3957653.922000051010 60407.133188909 2024-04-07T03:11:47.521772+00:00 19994330.277000010014 29000000.026000019163 27870000.020999971777 3958160.151999949943 60407.133200569 2024-04-07T03:11:48.529148+00:00 19994330.278999980539 29000000.008999999613 27869999.939000010490 3957594.996000051033 60407.133212039 2024-04-07T03:11:49.520155+00:00 19994330.277000010014 28999999.977999929339 27869999.986000001431 3959587.930999993812 60407.133223698 2024-04-07T03:11:50.527530+00:00 19994330.281000021845 29000000.010000109673 27870000.046999990940 3958826.076999903191 60407.133235168 2024-04-07T03:11:51.518537+00:00 19994330.278999980539 29000000.013999938965 27869999.994000021368 3960824.856000065804 60407.133246828 2024-04-07T03:11:52.525912+00:00 19994330.274999979883 29000000.021000031382 27870000.018999990076 3958910.125999927986 60407.133258487 2024-04-07T03:11:53.533288+00:00 19994330.276000019163 28999999.980000019073 27869999.996000051498 3954992.901000022888 60407.133269957 2024-04-07T03:11:54.524295+00:00 19994330.279000040144 29000000.001999970526 27869999.986999988556 3957604.003000020981 60407.133281616 2024-04-07T03:11:55.531670+00:00 19994330.280999898911 28999999.993000030518 27869999.988999959081 3960943.011000037193 60407.133293087 2024-04-07T03:11:56.522677+00:00 19994330.278000000864 28999999.958999991417 27870000.019000049680 3957655.995999931823 60407.133304746 2024-04-07T03:11:57.530053+00:00 19994330.280000090599 29000000.047999981791 27870000.005999919027 3957048.029000043869 60407.133316216 2024-04-07T03:11:58.521060+00:00 19994330.273999929428 28999999.990000009537 27870000.034000039101 3958722.098000050057 60407.133327875 2024-04-07T03:11:59.528435+00:00 19994330.279999971390 28999999.980000019073 27869999.939999941736 3962746.921000003815 60407.133339351 2024-04-07T03:12:00.519939+00:00 19994330.277000069618 29000000.015999909490 27870000.022000070661 3964666.023000001907 60407.133351005 2024-04-07T03:12:01.526817+00:00 19994330.281000021845 28999999.984000090510 27870000.001999970526 3957052.923999906052 60407.133362480 2024-04-07T03:12:02.518320+00:00 19994330.278000000864 29000000.011999960989 27870000.016000028700 3961050.014999986161 60407.133374134 2024-04-07T03:12:03.525200+00:00 19994330.273999929428 29000000.014999989420 27869999.972999930382 3959113.960000038147 60407.133385794 2024-04-07T03:12:04.532575+00:00 19994330.279000040144 29000000.009999990463 27870000.019999980927 3965870.027000070084 60407.133397263 2024-04-07T03:12:05.523582+00:00 19994330.276000019163 28999999.981999989599 27870000.027000069618 3960225.066999911796 60407.133408923 2024-04-07T03:12:06.530957+00:00 19994330.279999971390 28999999.995000001043 27869999.942999958992 3960774.937000035774 60407.133420393 2024-04-07T03:12:07.521964+00:00 19994330.279999971390 29000000.008000001311 27869999.942000031471 3960285.009999989998 60407.133432053 2024-04-07T03:12:08.529340+00:00 19994330.278000000864 28999999.971000000834 27870000.062000039965 3959850.930999993812 60407.133443528 2024-04-07T03:12:09.520843+00:00 19994330.277000069618 29000000.043000001460 27870000.018999930471 3958558.031000018120 60407.133455182 2024-04-07T03:12:10.527722+00:00 19994330.274999979883 28999999.986000001431 27870000.029000040144 3957614.141999959946 60407.133466658 2024-04-07T03:12:11.519225+00:00 19994330.278000000864 28999999.983000010252 27869999.970999959856 3959891.860000013839 60407.133478317 2024-04-07T03:12:12.526600+00:00 19994330.279000040144 29000000.043999999762 27869999.977000001818 3958000.037999988068 60407.133489787 2024-04-07T03:12:13.517608+00:00 19994330.279999971390 28999999.969999998808 27870000.032999999821 3957723.081000090111 60407.133501447 2024-04-07T03:12:14.524983+00:00 19994330.274999979883 29000000.002999991179 27869999.970999989659 3954838.916999936104 60407.133513100 2024-04-07T03:12:15.531862+00:00 19994330.279999971390 28999999.971000019461 27869999.997000008821 3960544.944000006188 60407.133524576 2024-04-07T03:12:16.523365+00:00 19994330.278000000864 29000000.016999959946 27870000.000000000000 3961155.988000034820 60407.133536235 2024-04-07T03:12:17.530741+00:00 19994330.276000019163 29000000.029000040144 27870000.040000010282 3957737.038999915123 60407.133547706 2024-04-07T03:12:18.521747+00:00 19994330.278000000864 29000000.005999978632 27869999.986000001431 3957583.030000091065 60407.133559365 2024-04-07T03:12:19.529125+00:00 19994330.279000040144 28999999.944999989122 27869999.986999988556 3960617.998999952804 60407.133570835 2024-04-07T03:12:20.520130+00:00 19994330.282999988645 28999999.995999988168 27869999.978999998420 3951442.003999948967 60407.133582494 2024-04-07T03:12:21.527505+00:00 19994330.274999998510 29000000.065999981016 27870000.052999969572 3960783.074000000954 60407.133593964 2024-04-07T03:12:22.518513+00:00 19994330.276999998838 28999999.996000051498 27869999.997000038624 3957510.876000047196 60407.133605624 2024-04-07T03:12:23.525887+00:00 19994330.276000000536 28999999.971999999136 27869999.959999978542 3955415.032999991905 60407.133617094 2024-04-07T03:12:24.516895+00:00 19994330.278999999166 29000000.014999989420 27870000.037000000477 3958024.073000072967 60407.133628753 2024-04-07T03:12:25.524270+00:00 19994330.276999998838 29000000.000000000000 27869999.986000001431 3957576.923999906052 60407.133640407 2024-04-07T03:12:26.531149+00:00 19994330.280000001192 29000000.004999998957 27869999.986999988556 3958847.039000033867 60407.133651882 2024-04-07T03:12:27.522653+00:00 19994330.279000010341 28999999.973999980837 27870000.045000020415 3958442.034999967087 60407.133663542 2024-04-07T03:12:28.530028+00:00 19994330.275999989361 29000000.032000061125 27870000.008999999613 3952580.922000051010 60407.133675012 2024-04-07T03:12:29.521035+00:00 19994330.278999980539 28999999.973999980837 27869999.916999999434 3953117.016999959946 60407.133686671 2024-04-07T03:12:30.528410+00:00 19994330.276000019163 29000000.014999989420 27870000.055999990553 3958279.929000020027 60407.133698141 2024-04-07T03:12:31.519419+00:00 19994330.278999980539 28999999.990999940783 27870000.002999961376 3955377.070000051986 60407.133709801 2024-04-07T03:12:32.526792+00:00 19994330.278000000864 28999999.969000101089 27869999.935999989510 3963226.066999911796 60407.133721271 2024-04-07T03:12:33.517800+00:00 19994330.279000010341 28999999.997999910265 27870000.006000038236 3957929.905000091065 60407.133732930 2024-04-07T03:12:34.525175+00:00 19994330.275999989361 29000000.034000039101 27869999.986000061035 3956592.060999989975 60407.133744584 2024-04-07T03:12:35.532054+00:00 19994330.278000000864 28999999.957000020891 27870000.021999958903 3955765.939000010025 60407.133756060 2024-04-07T03:12:36.523557+00:00 19994330.278000000864 29000000.046000000089 27870000.065999981016 3953571.098999977112 60407.133767719 2024-04-07T03:12:37.530933+00:00 19994330.280000030994 28999999.972999930382 27869999.960000038147 3956154.903999925125 60407.133779189 2024-04-07T03:12:38.521940+00:00 19994330.276999950409 29000000.003000020981 27870000.069999929518 3957428.983000040054 60407.133790849 2024-04-07T03:12:39.529315+00:00 19994330.277000010014 28999999.985000010580 27869999.903000000864 3955358.034999967087 60407.133802318 2024-04-07T03:12:40.520322+00:00 19994330.281000021845 29000000.042000059038 27870000.057000041008 3964054.085000038147 60407.133813978 2024-04-07T03:12:41.527697+00:00 19994330.274999979883 29000000.009999990463 27869999.960999969393 3959101.950999975204 60407.133825448 2024-04-07T03:12:42.518705+00:00 19994330.277000010014 28999999.977000001818 27870000.040000081062 3959443.055999993812 60407.133837108 2024-04-07T03:12:43.526080+00:00 19994330.278000000864 28999999.965999960899 27869999.967000011355 3960932.014000058174 60407.133848577 2024-04-07T03:12:44.517087+00:00 19994330.281000021845 29000000.026999998838 27870000.023999929428 3964433.921999930870 60407.133860237 2024-04-07T03:12:45.524462+00:00 19994330.277000010014 29000000.018000010401 27869999.983000040054 3958224.036000012886 60407.133871896 2024-04-07T03:12:46.531837+00:00 19994330.275999959558 28999999.972999989986 27870000.009999990463 3959232.871000051033 60407.133883366 2024-04-07T03:12:47.522844+00:00 19994330.276000019163 28999999.999000009149 27869999.980000019073 3956707.128000020981 60407.133895026 2024-04-07T03:12:48.530220+00:00 19994330.281000021845 28999999.986999988556 27869999.990999940783 3958966.951999903191 60407.133906501 2024-04-07T03:12:49.521723+00:00 19994330.278000000864 29000000.032999988645 27870000.058000091463 3958752.006000041962 60407.133918155 2024-04-07T03:12:50.528602+00:00 19994330.278000000864 29000000.004000011832 27869999.991999980062 3954910.027999997139 60407.133929631 2024-04-07T03:12:51.520105+00:00 19994330.278000000864 29000000.009999990463 27869999.964999999851 3955480.013000010978 60407.133941290 2024-04-07T03:12:52.527480+00:00 19994330.278000000864 28999999.986999988556 27870000.035000000149 3960334.003999948967 60407.133952760 2024-04-07T03:12:53.518488+00:00 19994330.279999971390 29000000.031000021845 27869999.980999998748 3956292.905000091065 60407.133964420 2024-04-07T03:12:54.525863+00:00 19994330.276000019163 28999999.958999991417 27869999.980999991298 3958129.089999914169 60407.133975890 2024-04-07T03:12:55.516870+00:00 19994330.281000021845 28999999.988000039011 27869999.974000010639 3957895.994000076782 60407.133987549 2024-04-07T03:12:56.524247+00:00 19994330.278999920934 28999999.995000001043 27870000.041000008583 3948472.032999991905 60407.133999203 2024-04-07T03:12:57.531124+00:00 19994330.274000048637 29000000.032000008970 27870000.011999990791 3956128.011000037193 60407.134010679 2024-04-07T03:12:58.522628+00:00 19994330.276000019163 28999999.950999978930 27869999.951000008732 3957506.956999897957 60407.134022332 2024-04-07T03:12:59.529507+00:00 19994330.276999950409 29000000.024999979883 27870000.035999979824 3956691.944000006188 60407.134033808 2024-04-07T03:13:00.521010+00:00 19994330.281000021845 29000000.009999990463 27869999.968999978155 3958765.002000092994 60407.134045462 2024-04-07T03:13:01.527889+00:00 19994330.278000000864 28999999.987000048161 27869999.985000010580 3959436.112999916077 60407.134056937 2024-04-07T03:13:02.519393+00:00 19994330.279999971390 29000000.054000020027 27870000.036000009626 3964217.875000000000 60407.134068597 2024-04-07T03:13:03.526766+00:00 19994330.277000069618 28999999.967999938875 27869999.948000010103 3963042.166000009049 60407.134080067 2024-04-07T03:13:04.517775+00:00 19994330.276000019163 28999999.953999999911 27869999.976000010967 3956764.790000081062 60407.134091727 2024-04-07T03:13:05.525150+00:00 19994330.278000000864 29000000.035000089556 27870000.067999958992 3958153.180999993812 60407.134103202 2024-04-07T03:13:06.516653+00:00 19994330.276999950409 29000000.007999900728 27870000.032999988645 3961443.972999929916 60407.134114856 2024-04-07T03:13:07.523532+00:00 19994330.282999988645 28999999.976000070572 27869999.918000038713 3955823.962000011932 60407.134126515 2024-04-07T03:13:08.530908+00:00 19994330.278000000864 29000000.013000011444 27870000.050999999046 3958123.980000019073 60407.134137985 2024-04-07T03:13:09.521915+00:00 19994330.274000048637 29000000.009999990463 27870000.028999980539 3961609.057000041008 60407.134149645 2024-04-07T03:13:10.529290+00:00 19994330.278000000864 29000000.006999969482 27870000.009999990463 3958320.875999927986 60407.134161115 2024-04-07T03:13:11.520297+00:00 19994330.279999971390 28999999.998000029474 27869999.968000050634 3959006.067999958992 60407.134172774 2024-04-07T03:13:12.527672+00:00 19994330.274000048637 29000000.001999970526 27870000.002999901772 3956222.022000073921 60407.134184250 2024-04-07T03:13:13.519175+00:00 19994330.278000000864 28999999.996999979019 27869999.995000001043 3956294.883999944199 60407.134195903 2024-04-07T03:13:14.526055+00:00 19994330.283999919891 29000000.011000040919 27869999.995000001043 3955721.048000096809 60407.134207379 2024-04-07T03:13:15.517558+00:00 19994330.274999998510 28999999.998999949545 27870000.014000058174 3959525.032999991905 60407.134219033 2024-04-07T03:13:16.524437+00:00 19994330.278000000864 28999999.980000019073 27869999.958999991417 3961648.008999944199 60407.134230508 2024-04-07T03:13:17.515940+00:00 19994330.276999998838 29000000.001999970526 27870000.039999961853 3955430.986999989022 60407.134242168 2024-04-07T03:13:18.523315+00:00 19994330.277000010014 29000000.004999998957 27869999.968999978155 3955677.944000006188 60407.134253822 2024-04-07T03:13:19.530195+00:00 19994330.280000001192 28999999.995000001043 27870000.026000019163 3955818.052000045776 60407.134265298 2024-04-07T03:13:20.521698+00:00 19994330.278000000864 29000000.006000038236 27869999.971000079066 3957104.969999908935 60407.134276951 2024-04-07T03:13:21.528577+00:00 19994330.278999999166 29000000.006999999285 27870000.034999970347 3953056.906000018120 60407.134288427 2024-04-07T03:13:22.520080+00:00 19994330.280999988317 28999999.995000001043 27869999.954999919981 3952790.233000040054 60407.134300081 2024-04-07T03:13:23.526960+00:00 19994330.272000011057 29000000.018999990076 27870000.014000058174 3955138.899000049103 60407.134311556 2024-04-07T03:13:24.518463+00:00 19994330.280000001192 28999999.977000001818 27870000.039999961853 3953924.014999986161 60407.134323210 2024-04-07T03:13:25.525342+00:00 19994330.278999980539 28999999.997000008821 27869999.925999999046 3955634.969999908935 60407.134334686 2024-04-07T03:13:26.516845+00:00 19994330.277000010014 29000000.008999999613 27870000.062000039965 3953644.992000102997 60407.134346339 2024-04-07T03:13:27.523724+00:00 19994330.276999980211 28999999.991999980062 27869999.945000048727 3955298.001999973785 60407.134357999 2024-04-07T03:13:28.531099+00:00 19994330.280000030994 28999999.969999998808 27870000.056999921799 3959521.046999930870 60407.134369469 2024-04-07T03:13:29.522107+00:00 19994330.275999959558 29000000.018000040203 27870000.027000069618 3959577.985000013839 60407.134381128 2024-04-07T03:13:30.529482+00:00 19994330.278000000864 28999999.996999979019 27869999.932000000030 3958600.004999995232 60407.134392604 2024-04-07T03:13:31.520985+00:00 19994330.279000040144 29000000.014999989420 27870000.015000011772 3958186.945999979973 60407.134404258 2024-04-07T03:13:32.527864+00:00 19994330.279999971390 28999999.990000009537 27870000.013999998569 3955886.078000069130 60407.134415734 2024-04-07T03:13:33.519368+00:00 19994330.275000039488 28999999.995999988168 27869999.958999991417 3958800.958999990951 60407.134427387 2024-04-07T03:13:34.526246+00:00 19994330.275999959558 28999999.999000009149 27870000.092000011355 3956997.013999938965 60407.134438863 2024-04-07T03:13:35.517750+00:00 19994330.280000030994 29000000.038999971002 27869999.964999999851 3958530.017000079155 60407.134450522 2024-04-07T03:13:36.525124+00:00 19994330.278999980539 28999999.971999999136 27869999.988999988884 3957647.771999955177 60407.134461992 2024-04-07T03:13:37.516132+00:00 19994330.278000000864 28999999.994000021368 27869999.969000011683 3956544.199000000954 60407.134473652 2024-04-07T03:13:38.523507+00:00 19994330.277000010014 28999999.981999989599 27870000.000999990851 3956161.011999965180 60407.134485305 2024-04-07T03:13:39.530387+00:00 19994330.278999980539 29000000.012999951839 27870000.025000009686 3960494.047000051010 60407.134496781 2024-04-07T03:13:40.521890+00:00 19994330.276000019163 28999999.982000108808 27869999.966000020504 3954053.940000057220 60407.134508435 2024-04-07T03:13:41.528769+00:00 19994330.276000019163 29000000.024999979883 27870000.029999971390 3955863.036999940872 60407.134519910 2024-04-07T03:13:42.520272+00:00 19994330.278999920934 28999999.995000001043 27869999.977000001818 3957719.935999989975 60407.134531570 2024-04-07T03:13:43.527646+00:00 19994330.281000021845 28999999.973999980837 27870000.036000009626 3955367.041000000201 60407.134543040 2024-04-07T03:13:44.518654+00:00 19994330.278000000864 29000000.078999999911 27870000.046000000089 3958721.876000001095 60407.134554700 2024-04-07T03:13:45.526030+00:00 19994330.279000040144 28999999.968999978155 27869999.937999960035 3964012.105999999214 60407.134566169 2024-04-07T03:13:46.517037+00:00 19994330.273999929428 28999999.983999971300 27869999.975000020117 3958830.087999999989 60407.134577829 2024-04-07T03:13:47.524412+00:00 19994330.277000069618 28999999.991000059992 27870000.049000021070 3958126.859000001103 60407.134589299 2024-04-07T03:13:48.515419+00:00 19994330.281000021845 29000000.028000000864 27869999.956999961287 3961537.126999999862 60407.134600958 2024-04-07T03:13:49.522795+00:00 19994330.276999950409 29000000.001999970526 27870000.046000000089 3958374.903999999166 60407.134612612 2024-04-07T03:13:50.529674+00:00 19994330.282999988645 29000000.008000019938 27870000.016000028700 3962495.017000000924 60407.134624088 2024-04-07T03:13:51.521177+00:00 19994330.274000048637 28999999.970000028610 27869999.960999969393 3959931.991999999154 60407.134635747 2024-04-07T03:13:52.528552+00:00 19994330.276000019163 29000000.003999948502 27870000.009999990463 3956564.083999998868 60407.134647217 2024-04-07T03:13:53.519559+00:00 19994330.279999971390 28999999.990000009537 27869999.968999978155 3954973.984999998938 60407.134658877 2024-04-07T03:13:54.526935+00:00 19994330.276000019163 28999999.975000020117 27870000.025000099093 3958834.973000004888 60407.134670347 2024-04-07T03:13:55.517942+00:00 19994330.279999971390 29000000.051999930292 27869999.983999971300 3958474.916999996174 60407.134682006 2024-04-07T03:13:56.525318+00:00 19994330.278999920934 28999999.955000039190 27870000.034999970347 3954964.017999999225 60407.134693482 2024-04-07T03:13:57.516821+00:00 19994330.277000069618 29000000.052999969572 27869999.968000050634 3956952.189000003040 60407.134705136 2024-04-07T03:13:58.523699+00:00 19994330.278000000864 28999999.982000000775 27870000.059999939054 3957672.892999999225 60407.134716795 2024-04-07T03:13:59.531075+00:00 19994330.276999950409 29000000.011000011116 27869999.929000020027 3960945.946999996901 60407.134728271 2024-04-07T03:14:00.522577+00:00 19994330.278000000864 28999999.971000000834 27870000.034000039101 3959123.026000007987 60407.134739924 2024-04-07T03:14:01.529457+00:00 19994330.279000040144 29000000.019999999553 27869999.980999950320 3957733.927000001073 60407.134751400 2024-04-07T03:14:02.520959+00:00 19994330.276999950409 28999999.989000011235 27870000.031000021845 3959354.128999993205 60407.134763054 2024-04-07T03:14:03.527839+00:00 19994330.281000021845 28999999.977999988943 27869999.960000038147 3960894.939999998081 60407.134774529 2024-04-07T03:14:04.519343+00:00 19994330.274000048637 29000000.029000010341 27870000.007999900728 3962371.042999998201 60407.134786189 2024-04-07T03:14:05.526718+00:00 19994330.278999920934 28999999.998999979347 27870000.037000060081 3960108.990000010002 60407.134797659 2024-04-07T03:14:06.517725+00:00 19994330.275000099093 29000000.013000011444 27870000.018000010401 3962673.987999991048 60407.134809318 2024-04-07T03:14:07.525100+00:00 19994330.279999971390 28999999.959999978542 27869999.977000001818 3962855.997000008821 60407.134820788 2024-04-07T03:14:08.516107+00:00 19994330.279999971390 29000000.039000030607 27869999.965999998152 3959042.943999990821 60407.134832448 2024-04-07T03:14:09.523482+00:00 19994330.280000001192 28999999.977000001818 27870000.057000000030 3961088.050000011921 60407.134844101 2024-04-07T03:14:10.530362+00:00 19994330.276000000536 28999999.991999980062 27869999.951999999583 3957988.946999996901 60407.134855577 2024-04-07T03:14:11.521865+00:00 19994330.278000000864 29000000.046999990940 27870000.024000000209 3958854.012999997009 60407.134867236 2024-04-07T03:14:12.529240+00:00 19994330.276999998838 28999999.998000029474 27870000.019999999553 3960477.105000004172 60407.134878712 2024-04-07T03:14:13.520743+00:00 19994330.278999999166 28999999.977999988943 27869999.986000001431 3963001.935000001919 60407.134890366 2024-04-07T03:14:14.527623+00:00 19994330.278000000864 28999999.991000000387 27869999.947999980301 3964379.923999994993 60407.134901842 2024-04-07T03:14:15.519126+00:00 19994330.279000010341 29000000.022000011057 27870000.038000021130 3962610.046000003815 60407.134913495 2024-04-07T03:14:16.526005+00:00 19994330.275999989361 28999999.996999979019 27870000.004000011832 3961786.985999986995 60407.134924971 2024-04-07T03:14:17.517508+00:00 19994330.275999989361 28999999.978999968618 27869999.968999978155 3961376.995000004768 60407.134936625 2024-04-07T03:14:18.524387+00:00 19994330.280000001192 29000000.012000080198 27870000.032999988645 3962070.027000010014 60407.134948100 2024-04-07T03:14:19.515890+00:00 19994330.279000010341 28999999.987999919802 27869999.929000020027 3960182.002000004053 60407.134959755 2024-04-07T03:14:20.522770+00:00 19994330.278000000864 29000000.052000049502 27870000.116999980062 3965835.136999994982 60407.134971414 2024-04-07T03:14:21.530145+00:00 19994330.278999980539 28999999.944000009447 27869999.916000008583 3960531.935999989975 60407.134982884 2024-04-07T03:14:22.521152+00:00 19994330.275000039488 29000000.000000000000 27870000.037000000477 3966095.997000008821 60407.134994543 2024-04-07T03:14:23.528527+00:00 19994330.279999971390 29000000.019999980927 27869999.967000011355 3972187.919999986887 60407.135006013 2024-04-07T03:14:24.519534+00:00 19994330.274999979883 28999999.998999949545 27870000.004000011832 3965411.043000013102 60407.135017673 2024-04-07T03:14:25.526909+00:00 19994330.279000040144 28999999.975000020117 27869999.978999968618 3964351.997999995947 60407.135029148 2024-04-07T03:14:26.518413+00:00 19994330.282000008970 29000000.037000060081 27870000.007000029087 3965606.944999992847 60407.135040802 2024-04-07T03:14:27.525292+00:00 19994330.274999979883 28999999.957999940962 27869999.999000009149 3963146.082000017166 60407.135052278 2024-04-07T03:14:28.516795+00:00 19994330.278000000864 29000000.011999960989 27869999.996999979019 3965026.922999978065 60407.135063931 2024-04-07T03:14:29.523675+00:00 19994330.278999980539 29000000.012000080198 27870000.044999960810 3962371.043000013102 60407.135075407 2024-04-07T03:14:30.515178+00:00 19994330.277000010014 28999999.957999940962 27869999.945000048727 3957632.985000013839 60407.135087061 2024-04-07T03:14:31.522057+00:00 19994330.278999980539 29000000.003000020981 27870000.013000011444 3964029.898999989033 60407.135098720 2024-04-07T03:14:32.529432+00:00 19994330.278000000864 29000000.032999988645 27870000.021999958903 3964904.160999984015 60407.135110196 2024-04-07T03:14:33.520935+00:00 19994330.278000000864 28999999.999000068754 27870000.016000028700 3957344.996000022162 60407.135121850 2024-04-07T03:14:34.527814+00:00 19994330.273999989033 29000000.010999921709 27869999.998000029474 3959237.919000000227 60407.135133326 2024-04-07T03:14:35.519318+00:00 19994330.279000040144 28999999.969999998808 27869999.980999950320 3963707.049999982119 60407.135144979 2024-04-07T03:14:36.526197+00:00 19994330.279999971390 29000000.006000000983 27869999.993000030518 3964162.986000000965 60407.135156455 2024-04-07T03:14:37.517700+00:00 19994330.278000000864 29000000.017000000924 27869999.998000029474 3964583.964000015985 60407.135168114 2024-04-07T03:14:38.525075+00:00 19994330.276000019163 29000000.011999990791 27870000.021999958903 3965013.018000007141 60407.135179584 2024-04-07T03:14:39.516082+00:00 19994330.279999971390 29000000.016999989748 27870000.008000019938 3959929.033999979030 60407.135191244 2024-04-07T03:14:40.523457+00:00 19994330.276000019163 29000000.013999998569 27869999.962999939919 3961374.886999994982 60407.135202897 2024-04-07T03:14:41.530337+00:00 19994330.279000040144 28999999.943000018597 27870000.044000029564 3956546.134000002872 60407.135214373 2024-04-07T03:14:42.521840+00:00 19994330.276999950409 28999999.995999988168 27869999.981000069529 3959997.921000003815 60407.135226027 2024-04-07T03:14:43.528719+00:00 19994330.278000000864 29000000.017000019550 27870000.054999951273 3958802.969000012148 60407.135237502 2024-04-07T03:14:44.520222+00:00 19994330.281000021845 29000000.013000011444 27869999.935999989510 3959164.129999995232 60407.135249157 2024-04-07T03:14:45.527102+00:00 19994330.274999979883 28999999.986999988556 27869999.973999980837 3959402.962000011932 60407.135260632 2024-04-07T03:14:46.518605+00:00 19994330.279999971390 28999999.972999989986 27869999.971999999136 3959434.897999972105 60407.135272291 2024-04-07T03:14:47.525980+00:00 19994330.277000069618 29000000.037999991328 27870000.074999999255 3961265.164000004996 60407.135283762 2024-04-07T03:14:48.516987+00:00 19994330.276999950409 29000000.008000019938 27869999.959999989718 3961477.876000016928 60407.135295421 2024-04-07T03:14:49.524362+00:00 19994330.278000000864 29000000.006999969482 27869999.995000001043 3966617.907000004780 60407.135306891 2024-04-07T03:14:50.515370+00:00 19994330.282000061125 28999999.991000000387 27870000.026999998838 3963721.175999999046 60407.135318550 2024-04-07T03:14:51.522745+00:00 19994330.278000000864 28999999.998000029474 27869999.986999999732 3963771.011999965180 60407.135330204 2024-04-07T03:14:52.529624+00:00 19994330.274999979883 28999999.995999988168 27870000.055999990553 3960411.946000040043 60407.135341680 2024-04-07T03:14:53.521127+00:00 19994330.279999971390 28999999.986000061035 27869999.934000018984 3963585.014999986161 60407.135353333 2024-04-07T03:14:54.528006+00:00 19994330.274999979883 29000000.034999970347 27870000.067000001669 3959844.899999976158 60407.135364809 2024-04-07T03:14:55.519509+00:00 19994330.279000040144 28999999.995999928564 27869999.933999989182 3960722.057000041008 60407.135376468 2024-04-07T03:14:56.526885+00:00 19994330.279999971390 28999999.984000090510 27870000.027000010014 3962059.000000000000 60407.135387938 2024-04-07T03:14:57.517892+00:00 19994330.277000069618 29000000.002999901772 27869999.968999978155 3961213.990999997128 60407.135399598 2024-04-07T03:14:58.525267+00:00 19994330.276000019163 28999999.978000041097 27870000.050999999046 3962802.083000003826 60407.135411073 2024-04-07T03:14:59.516770+00:00 19994330.278999920934 29000000.006999969482 27869999.944999989122 3959164.879000008106 60407.135422728 2024-04-07T03:15:00.523649+00:00 19994330.277000069618 28999999.999000068754 27870000.010000050068 3958595.110999941826 60407.135434203 2024-04-07T03:15:01.515153+00:00 19994330.278000000864 29000000.003999948502 27870000.054999951273 3958327.025000036228 60407.135445857 2024-04-07T03:15:02.522032+00:00 19994330.278999999166 28999999.988999959081 27869999.996000051498 3960668.963999987114 60407.135457516 2024-04-07T03:15:03.529407+00:00 19994330.280000001192 28999999.990000009537 27869999.984999950975 3958528.967000008095 60407.135468992 2024-04-07T03:15:04.520910+00:00 19994330.275000009686 29000000.002000089735 27869999.981000009924 3961974.992999970913 60407.135480646 2024-04-07T03:15:05.527789+00:00 19994330.278000000864 28999999.998999949545 27870000.016000028700 3964031.925999999046 60407.135492121 2024-04-07T03:15:06.519293+00:00 19994330.278000000864 29000000.052000049502 27870000.031999949366 3962092.026000022888 60407.135503781 2024-04-07T03:15:07.526668+00:00 19994330.280000001192 28999999.982999920845 27870000.000000000000 3962093.068000019062 60407.135515251 2024-04-07T03:15:08.517675+00:00 19994330.278000000864 28999999.981000069529 27869999.994000080973 3961798.023000001907 60407.135526910 2024-04-07T03:15:09.525050+00:00 19994330.278999980539 28999999.990000009537 27869999.977000001818 3963647.935000001919 60407.135538380 2024-04-07T03:15:10.516057+00:00 19994330.272999998182 29000000.014999989420 27870000.013999938965 3958301.023000001907 60407.135550040 2024-04-07T03:15:11.523433+00:00 19994330.282000008970 28999999.972999930382 27869999.970000028610 3961993.955999969970 60407.135561510 2024-04-07T03:15:12.514440+00:00 19994330.275999989361 29000000.013000000268 27870000.029000040144 3962468.000000000000 60407.135573169 2024-04-07T03:15:13.521815+00:00 19994330.283000018448 29000000.015999998897 27869999.981999989599 3960421.086000024807 60407.135584828 2024-04-07T03:15:14.529190+00:00 19994330.273999989033 29000000.011999990791 27870000.010999921709 3961570.032999991905 60407.135596299 2024-04-07T03:15:15.520197+00:00 19994330.278000000864 28999999.971000000834 27869999.949000000954 3960587.904999970924 60407.135607958 2024-04-07T03:15:16.527573+00:00 19994330.276000019163 29000000.009000018239 27870000.035000089556 3958373.970000029076 60407.135619428 2024-04-07T03:15:17.518580+00:00 19994330.278000000864 29000000.021999981254 27870000.053999900818 3963016.074999988079 60407.135631087 2024-04-07T03:15:18.525955+00:00 19994330.275999959558 28999999.993999991566 27869999.927000049502 3958788.004999995232 60407.135642557 2024-04-07T03:15:19.516962+00:00 19994330.281000021845 29000000.004000011832 27870000.054999951273 3960968.967000008095 60407.135654217 2024-04-07T03:15:20.524337+00:00 19994330.278999980539 28999999.952999979258 27869999.930000070482 3955623.924000024796 60407.135665692 2024-04-07T03:15:21.515840+00:00 19994330.279000040144 29000000.039000030607 27870000.018999930471 3954279.065999985207 60407.135677346 2024-04-07T03:15:22.522720+00:00 19994330.275999959558 28999999.996999979019 27870000.042000059038 3956306.013000010978 60407.135688822 2024-04-07T03:15:23.514223+00:00 19994330.277000010014 28999999.972999989986 27869999.947999950498 3955611.988999962807 60407.135700481 2024-04-07T03:15:24.521598+00:00 19994330.278999980539 29000000.017000019550 27870000.008000019938 3958624.026000022888 60407.135712135 2024-04-07T03:15:25.528477+00:00 19994330.277000010014 29000000.008999999613 27869999.991000000387 3954484.944000006188 60407.135723611 2024-04-07T03:15:26.519981+00:00 19994330.280000030994 28999999.977000001818 27870000.039999999106 3955433.002999960911 60407.135735265 2024-04-07T03:15:27.526860+00:00 19994330.278999980539 29000000.018999990076 27869999.970000009984 3957737.198000013828 60407.135746740 2024-04-07T03:15:28.518363+00:00 19994330.277000010014 29000000.022000011057 27870000.045999988914 3958014.878000020981 60407.135758394 2024-04-07T03:15:29.525242+00:00 19994330.276999950409 28999999.973999980837 27869999.949000000954 3958847.941999971867 60407.135769870 2024-04-07T03:15:30.516745+00:00 19994330.278000000864 28999999.993000030518 27869999.997999999672 3955439.022000014782 60407.135781529 2024-04-07T03:15:31.524120+00:00 19994330.281000021845 29000000.016000028700 27870000.006000008434 3957035.041000009049 60407.135792999 2024-04-07T03:15:32.515128+00:00 19994330.274999979883 28999999.962000008672 27869999.969000011683 3961277.927999972831 60407.135804659 2024-04-07T03:15:33.522503+00:00 19994330.277000069618 29000000.040999889374 27870000.036999970675 3957211.994000018109 60407.135816128 2024-04-07T03:15:34.513510+00:00 19994330.278999920934 28999999.974000100046 27870000.057000011206 3951577.054000020027 60407.135827788 2024-04-07T03:15:35.520885+00:00 19994330.276000019163 29000000.042999979109 27869999.985000010580 3960105.011999965180 60407.135839447 2024-04-07T03:15:36.528261+00:00 19994330.278000000864 28999999.982999920845 27869999.986999988556 3951412.961000024807 60407.135850918 2024-04-07T03:15:37.519268+00:00 19994330.278000000864 28999999.980000019073 27869999.986000001431 3954753.004999995232 60407.135862577 2024-04-07T03:15:38.526643+00:00 19994330.282000061125 28999999.999000068754 27870000.000000000000 3959537.953999996185 60407.135874047 2024-04-07T03:15:39.517650+00:00 19994330.276999950409 29000000.016999959946 27870000.012000020593 3957378.107999979984 60407.135885706 2024-04-07T03:15:40.525025+00:00 19994330.277000069618 29000000.018000010401 27870000.005999978632 3956704.916000009049 60407.135897176 2024-04-07T03:15:41.516032+00:00 19994330.278999920934 28999999.975999951363 27869999.973999980837 3956479.074999988079 60407.135908836 2024-04-07T03:15:42.523408+00:00 19994330.276000019163 28999999.996000051498 27870000.022999998182 3960023.964000045788 60407.135920311 2024-04-07T03:15:43.514911+00:00 19994330.278000000864 28999999.996999979019 27870000.018999990076 3956045.978999971878 60407.135931965 2024-04-07T03:15:44.521790+00:00 19994330.279000040144 29000000.026000019163 27869999.991000000387 3959302.018999993801 60407.135943625 2024-04-07T03:15:45.529165+00:00 19994330.279999971390 28999999.970000028610 27870000.001999970526 3961534.763999999035 60407.135955094 2024-04-07T03:15:46.520172+00:00 19994330.278999920934 29000000.001999970526 27869999.937000039965 3955693.272000014782 60407.135966754 2024-04-07T03:15:47.527547+00:00 19994330.278000120074 29000000.003000020981 27870000.019999980927 3960218.032999991905 60407.135978224 2024-04-07T03:15:48.518555+00:00 19994330.272999998182 29000000.000000000000 27870000.001999970526 3958549.886000037193 60407.135989883 2024-04-07T03:15:49.525930+00:00 19994330.279999971390 28999999.969000000507 27869999.993000030518 3961588.984999955166 60407.136001353 2024-04-07T03:15:50.516937+00:00 19994330.278999920934 29000000.024999998510 27869999.994000080973 3958180.053000032902 60407.136013013 2024-04-07T03:15:51.524313+00:00 19994330.278000000864 29000000.037999998778 27870000.057999968529 3956733.997999966145 60407.136024483 2024-04-07T03:15:52.515320+00:00 19994330.277000069618 28999999.954000011086 27869999.952000018209 3958435.981999992859 60407.136036142 2024-04-07T03:15:53.522695+00:00 19994330.276000019163 29000000.011999990791 27869999.980999950320 3959892.972000002861 60407.136047612 2024-04-07T03:15:54.513702+00:00 19994330.278999920934 28999999.988000009209 27869999.991000059992 3957403.125000000000 60407.136059272 2024-04-07T03:15:55.521077+00:00 19994330.279999971390 29000000.052999999374 27870000.096999999136 3962774.043000041973 60407.136070931 2024-04-07T03:15:56.528453+00:00 19994330.278000000864 28999999.977000001818 27869999.939999941736 3963006.842999995220 60407.136082401 2024-04-07T03:15:57.519461+00:00 19994330.276999998838 29000000.004000011832 27870000.026000019163 3957873.068999946117 60407.136094061 2024-04-07T03:15:58.526835+00:00 19994330.279000010341 28999999.968999978155 27869999.975000020117 3960660.986000061035 60407.136105530 2024-04-07T03:15:59.517842+00:00 19994330.278000000864 29000000.027000010014 27869999.959999918938 3959264.963999987114 60407.136117190 2024-04-07T03:16:00.525217+00:00 19994330.278000000864 29000000.015999969095 27870000.004000071436 3963426.013000010978 60407.136128666 2024-04-07T03:16:01.516720+00:00 19994330.275999989361 28999999.979000028223 27870000.028999920934 3963228.067999958992 60407.136140320 2024-04-07T03:16:02.523600+00:00 19994330.280000019819 28999999.981999989599 27870000.025000099093 3957415.869000076782 60407.136151795 2024-04-07T03:16:03.515103+00:00 19994330.278999980539 29000000.022999998182 27870000.013000011444 3964851.080999969970 60407.136163455 2024-04-07T03:16:04.522478+00:00 19994330.275000009686 29000000.001999970526 27869999.956999998540 3956722.070999979973 60407.136174925 2024-04-07T03:16:05.513485+00:00 19994330.280000001192 28999999.981000009924 27870000.036999989301 3958068.980999947060 60407.136186578 2024-04-07T03:16:06.520364+00:00 19994330.275999989361 29000000.007000029087 27869999.955000009388 3958603.922000051010 60407.136198238 2024-04-07T03:16:07.527740+00:00 19994330.278000000864 29000000.023999989033 27870000.019999999553 3964125.024000049103 60407.136209713 2024-04-07T03:16:08.519243+00:00 19994330.278000000864 28999999.985000010580 27870000.027000010014 3960963.053999900818 60407.136221367 2024-04-07T03:16:09.526122+00:00 19994330.281000021845 28999999.985999941826 27869999.947999980301 3960266.972000002861 60407.136232843 2024-04-07T03:16:10.517625+00:00 19994330.277000010014 28999999.976000070572 27869999.988000009209 3960016.897000073921 60407.136244496 2024-04-07T03:16:11.524505+00:00 19994330.274999979883 29000000.020999908447 27870000.025000009686 3962315.087999939919 60407.136255972 2024-04-07T03:16:12.516008+00:00 19994330.281000021845 29000000.042000059038 27870000.072000000626 3960573.968999981880 60407.136267632 2024-04-07T03:16:13.523383+00:00 19994330.278000000864 28999999.986999988556 27869999.964999999851 3953848.944000006188 60407.136279101 2024-04-07T03:16:14.514390+00:00 19994330.278999980539 28999999.981999989599 27869999.950999978930 3961031.104000092018 60407.136290761 2024-04-07T03:16:15.521765+00:00 19994330.275000039488 28999999.988000039011 27870000.030000030994 3962365.039999961853 60407.136302415 2024-04-07T03:16:16.528644+00:00 19994330.278000000864 28999999.985999941826 27869999.987999979407 3962932.804999948014 60407.136313891 2024-04-07T03:16:17.520147+00:00 19994330.278000000864 29000000.032000061125 27870000.021000031382 3960686.184000014793 60407.136325544 2024-04-07T03:16:18.527027+00:00 19994330.278000000864 28999999.995999928564 27870000.013999998569 3958900.922000051010 60407.136337020 2024-04-07T03:16:19.518530+00:00 19994330.278999980539 28999999.992000099272 27869999.951999958605 3960968.041000009049 60407.136348674 2024-04-07T03:16:20.525409+00:00 19994330.278999980539 29000000.015999909490 27870000.021000031382 3958212.935999989975 60407.136360149 2024-04-07T03:16:21.516912+00:00 19994330.278999980539 28999999.996999979019 27869999.981000009924 3961790.078999996185 60407.136371803 2024-04-07T03:16:22.523791+00:00 19994330.277000010014 28999999.984000090510 27870000.025000039488 3959579.924000024796 60407.136383279 2024-04-07T03:16:23.515295+00:00 19994330.274999979883 28999999.996999979019 27869999.977000001818 3962127.084999918938 60407.136394938 2024-04-07T03:16:24.522670+00:00 19994330.279000040144 28999999.988000039011 27870000.002999901772 3958596.873000026215 60407.136406408 2024-04-07T03:16:25.513677+00:00 19994330.278000000864 29000000.044999960810 27870000.010000109673 3962212.085000038147 60407.136418068 2024-04-07T03:16:26.521052+00:00 19994330.279000040144 28999999.969000000507 27869999.994999889284 3960802.064999938011 60407.136429721 2024-04-07T03:16:27.527932+00:00 19994330.278999920934 29000000.002000000328 27870000.011000040919 3961124.983000040054 60407.136441197 2024-04-07T03:16:28.519435+00:00 19994330.277000069618 28999999.992999989539 27870000.041000008583 3957648.960999966133 60407.136452851 2024-04-07T03:16:29.526314+00:00 19994330.273999929428 29000000.002000000328 27869999.950000051409 3964632.019999980927 60407.136464327 2024-04-07T03:16:30.517817+00:00 19994330.279000040144 29000000.045000020415 27870000.000999931246 3960754.917000054847 60407.136475986 2024-04-07T03:16:31.525192+00:00 19994330.279000040144 28999999.968999978155 27869999.988000039011 3957868.980999947060 60407.136487456 2024-04-07T03:16:32.516199+00:00 19994330.279999971390 28999999.974999990314 27870000.006999969482 3957553.979000092018 60407.136499115 2024-04-07T03:16:33.523575+00:00 19994330.276999950409 29000000.004999998957 27870000.021000031382 3958293.108999968041 60407.136510585 2024-04-07T03:16:34.514582+00:00 19994330.279000040144 29000000.032000008970 27870000.003999948502 3964439.018999934196 60407.136522245 2024-04-07T03:16:35.521957+00:00 19994330.274999979883 28999999.991000000387 27869999.968000050634 3959559.922000051010 60407.136533715 2024-04-07T03:16:36.512964+00:00 19994330.279999971390 28999999.991000000387 27870000.037999991328 3958053.080000042915 60407.136545374 2024-04-07T03:16:37.520340+00:00 19994330.276000019163 29000000.013000011444 27870000.047999981791 3960770.911000012886 60407.136557028 2024-04-07T03:16:38.527218+00:00 19994330.281000021845 28999999.987999979407 27869999.947000030428 3959416.922999978065 60407.136568503 2024-04-07T03:16:39.518722+00:00 19994330.281000021845 29000000.001000050455 27869999.963000059128 3956753.075999975204 60407.136580163 2024-04-07T03:16:40.526097+00:00 19994330.276999950409 28999999.983999971300 27869999.959999918938 3957344.034000039101 60407.136591633 2024-04-07T03:16:41.517104+00:00 19994330.276000019163 29000000.050000008196 27870000.075000051409 3960710.962999939919 60407.136603293 2024-04-07T03:16:42.524479+00:00 19994330.276999950409 28999999.959999978542 27869999.970000028610 3961922.090000032913 60407.136614763 2024-04-07T03:16:43.515487+00:00 19994330.280000090599 29000000.026000019163 27870000.021999999881 3959670.016999959946 60407.136626422 2024-04-07T03:16:44.522862+00:00 19994330.275999899954 28999999.994000021368 27869999.999000001699 3957393.932000041008 60407.136637892 2024-04-07T03:16:45.513869+00:00 19994330.281000021845 28999999.968999978155 27869999.964999999851 3959227.990999937057 60407.136649551 2024-04-07T03:16:46.521244+00:00 19994330.278000000864 29000000.003000020981 27870000.047999989241 3961939.016000031959 60407.136661211 2024-04-07T03:16:47.528619+00:00 19994330.275000099093 29000000.008000019938 27869999.978999998420 3958338.000000000000 60407.136672681 2024-04-07T03:16:48.519627+00:00 19994330.278000000864 29000000.004999998957 27869999.997999999672 3957668.019999980927 60407.136684335 2024-04-07T03:16:49.526506+00:00 19994330.276999950409 29000000.029999971390 27870000.041999999434 3959506.832000017166 60407.136695810 2024-04-07T03:16:50.518009+00:00 19994330.280999999493 28999999.965000029653 27869999.953999999911 3958578.144000052940 60407.136707470 2024-04-07T03:16:51.525384+00:00 19994330.276999998838 29000000.000000000000 27870000.011000011116 3958945.967000008095 60407.136718940 2024-04-07T03:16:52.516391+00:00 19994330.278999999166 29000000.034999970347 27870000.027000010014 3954684.028999925125 60407.136730599 2024-04-07T03:16:53.523767+00:00 19994330.276999998838 28999999.988999959081 27869999.966000020504 3959578.001999973785 60407.136742069 2024-04-07T03:16:54.514774+00:00 19994330.275000009686 29000000.003000020981 27870000.047999981791 3958195.979000092018 60407.136753729 2024-04-07T03:16:55.522149+00:00 19994330.278000000864 29000000.000000000000 27869999.926999989897 3957250.036999940872 60407.136765204 2024-04-07T03:16:56.513652+00:00 19994330.280000001192 28999999.960000038147 27870000.020000040531 3959590.927000045776 60407.136776858 2024-04-07T03:16:57.520531+00:00 19994330.280000001192 29000000.021999958903 27869999.992999970913 3957572.029999970924 60407.136788517 2024-04-07T03:16:58.527907+00:00 19994330.275999989361 28999999.990000009537 27870000.008000019938 3959410.009000062943 60407.136799993 2024-04-07T03:16:59.519410+00:00 19994330.277000010014 28999999.978000041097 27870000.030999958515 3958898.014999986161 60407.136811647 2024-04-07T03:17:00.526289+00:00 19994330.278000000864 29000000.018999930471 27869999.917000059038 3956433.037999988068 60407.136823122 2024-04-07T03:17:01.517792+00:00 19994330.278000000864 28999999.966000080109 27870000.084999978542 3962470.916999936104 60407.136834776 2024-04-07T03:17:02.524671+00:00 19994330.278000030667 29000000.083999991417 27869999.990000009537 3958008.092000008095 60407.136846252 2024-04-07T03:17:03.516174+00:00 19994330.278999980539 28999999.938999999315 27869999.965000029653 3956669.981999992859 60407.136857906 2024-04-07T03:17:04.523054+00:00 19994330.279999971390 29000000.048000000417 27870000.036999940872 3955380.945000051986 60407.136869381 2024-04-07T03:17:05.514557+00:00 19994330.275000039488 28999999.940000001341 27869999.986000061035 3959802.021000028122 60407.136881041 2024-04-07T03:17:06.521932+00:00 19994330.279999971390 29000000.012000009418 27869999.997999910265 3959365.064999938011 60407.136892511 2024-04-07T03:17:07.512939+00:00 19994330.276000019163 28999999.984999999404 27869999.953999999911 3955269.907000064850 60407.136904170 2024-04-07T03:17:08.520315+00:00 19994330.280999958515 29000000.021000001580 27869999.993000030518 3960134.015999913216 60407.136915824 2024-04-07T03:17:09.527194+00:00 19994330.277000010014 29000000.006999999285 27870000.037000060081 3961620.983000040054 60407.136927300 2024-04-07T03:17:10.518697+00:00 19994330.277000010014 29000000.002000000328 27870000.013999938965 3957909.039999961853 60407.136938959 2024-04-07T03:17:11.526071+00:00 19994330.278000000864 29000000.014999989420 27870000.019999980927 3960522.991000055801 60407.136950429 2024-04-07T03:17:12.517079+00:00 19994330.278000000864 29000000.009000029415 27870000.026000019163 3959371.138999938965 60407.136962089 2024-04-07T03:17:13.524455+00:00 19994330.273999989033 28999999.991999980062 27869999.945000048727 3959569.809000014793 60407.136973558 2024-04-07T03:17:14.515462+00:00 19994330.279000040144 28999999.982999980450 27870000.003999948502 3961719.154999970924 60407.136985218 2024-04-07T03:17:15.522837+00:00 19994330.280999958515 28999999.994000021368 27869999.978000041097 3960370.805000067223 60407.136996688 2024-04-07T03:17:16.513844+00:00 19994330.274999979883 29000000.027000010014 27870000.069000009447 3959813.143999934196 60407.137008348 2024-04-07T03:17:17.521219+00:00 19994330.279000040144 28999999.995999988168 27869999.944999929518 3961339.913000106812 60407.137019818 2024-04-07T03:17:18.512226+00:00 19994330.279000040144 28999999.958000000566 27869999.986999988556 3962386.000000000000 60407.137031477 2024-04-07T03:17:19.519602+00:00 19994330.278999920934 29000000.045000020415 27870000.077000018209 3961814.067999958992 60407.137043136 2024-04-07T03:17:20.526976+00:00 19994330.277000069618 28999999.978999968618 27869999.983999971300 3963094.945999979973 60407.137054612 2024-04-07T03:17:21.518480+00:00 19994330.281000021845 29000000.022999938577 27869999.986999999732 3962044.052000045776 60407.137066266 2024-04-07T03:17:22.525359+00:00 19994330.274999979883 29000000.015000101179 27870000.037999998778 3962003.099999905098 60407.137077736 2024-04-07T03:17:23.516367+00:00 19994330.276999950409 28999999.963999990374 27869999.936000000685 3960719.932000041008 60407.137089395 2024-04-07T03:17:24.523742+00:00 19994330.276000019163 29000000.000000000000 27870000.003999989480 3963001.876000047196 60407.137100865 2024-04-07T03:17:25.514749+00:00 19994330.279999971390 28999999.990999940783 27870000.007000010461 3957201.055999993812 60407.137112524 2024-04-07T03:17:26.522124+00:00 19994330.279999971390 29000000.037000060081 27869999.978999968618 3959148.018999934196 60407.137124000 2024-04-07T03:17:27.513628+00:00 19994330.277000069618 28999999.985999941826 27870000.010000020266 3957374.935999989975 60407.137135654 2024-04-07T03:17:28.520507+00:00 19994330.276999950409 28999999.980000019073 27870000.028999980539 3963796.974000095855 60407.137147130 2024-04-07T03:17:29.512009+00:00 19994330.279000040144 29000000.022999998182 27869999.953000009060 3961888.083999990951 60407.137158789 2024-04-07T03:17:30.519385+00:00 19994330.274999979883 28999999.995000001043 27870000.020000010729 3967608.000999927986 60407.137170443 2024-04-07T03:17:31.526265+00:00 19994330.279999971390 29000000.006999969482 27870000.028000000864 3958843.003000020981 60407.137181919 2024-04-07T03:17:32.517767+00:00 19994330.277000069618 28999999.990000009537 27869999.985000010580 3959525.029000043869 60407.137193572 2024-04-07T03:17:33.524646+00:00 19994330.281999949366 28999999.971000079066 27870000.033999979496 3965691.015999913216 60407.137205048 2024-04-07T03:17:34.516149+00:00 19994330.276000019163 29000000.004999998957 27869999.931999981403 3961077.985000013839 60407.137216702 2024-04-07T03:17:35.523029+00:00 19994330.274999979883 29000000.011999960989 27870000.052000049502 3962992.016000031959 60407.137228177 2024-04-07T03:17:36.514531+00:00 19994330.279999971390 28999999.990999940783 27869999.993999961764 3956446.896999955177 60407.137239837 2024-04-07T03:17:37.521907+00:00 19994330.279000040144 29000000.022000070661 27870000.007000029087 3959026.040000081062 60407.137251307 2024-04-07T03:17:38.512915+00:00 19994330.274999979883 28999999.958999991417 27869999.945999979973 3960882.009999989998 60407.137262966 2024-04-07T03:17:39.520290+00:00 19994330.280000090599 29000000.057000041008 27870000.035999950022 3960380.023999928962 60407.137274620 2024-04-07T03:17:40.527169+00:00 19994330.278000000864 28999999.971999999136 27870000.040000081062 3961082.970000029076 60407.137286096 2024-04-07T03:17:41.518672+00:00 19994330.276999950409 29000000.026999998838 27869999.975000020117 3962095.050999999046 60407.137297750 2024-04-07T03:17:42.525551+00:00 19994330.279000040144 29000000.008999999613 27869999.952999949455 3962935.991999983788 60407.137309225 2024-04-07T03:17:43.517054+00:00 19994330.276999998838 28999999.932000000030 27869999.990000009537 3959022.871000051033 60407.137320879 2024-04-07T03:17:44.523934+00:00 19994330.280000001192 29000000.011999990791 27870000.031999949366 3961683.143000007141 60407.137332355 2024-04-07T03:17:45.515437+00:00 19994330.276000000536 29000000.038000021130 27870000.060000058264 3962330.907999991905 60407.137344008 2024-04-07T03:17:46.522316+00:00 19994330.280999999493 28999999.977000001818 27869999.922999981791 3964827.958999990951 60407.137355484 2024-04-07T03:17:47.513819+00:00 19994330.274999991059 29000000.018999990076 27870000.059000018984 3963001.998000026215 60407.137367143 2024-04-07T03:17:48.521194+00:00 19994330.280999999493 29000000.007999990135 27869999.949000000954 3955319.128000020981 60407.137378613 2024-04-07T03:17:49.512201+00:00 19994330.275000009686 28999999.982000019401 27869999.960000038147 3956417.038999915123 60407.137390273 2024-04-07T03:17:50.519577+00:00 19994330.278999980539 29000000.032000008970 27870000.063999891281 3957955.955000042915 60407.137401926 2024-04-07T03:17:51.526456+00:00 19994330.281000021845 28999999.949999991804 27870000.002000089735 3959459.962000011932 60407.137413402 2024-04-07T03:17:52.517959+00:00 19994330.275999989361 29000000.028999980539 27870000.001999970526 3959672.077000021935 60407.137425062 2024-04-07T03:17:53.525334+00:00 19994330.275999989361 28999999.971999999136 27869999.970000028610 3955170.909999967087 60407.137436531 2024-04-07T03:17:54.516342+00:00 19994330.281000021845 29000000.016000028700 27870000.001999970526 3958618.995000004768 60407.137448191 2024-04-07T03:17:55.523717+00:00 19994330.276999980211 28999999.986000001431 27870000.013999938965 3960010.970999956131 60407.137459661 2024-04-07T03:17:56.514724+00:00 19994330.275000039488 29000000.025999959558 27870000.014000058174 3958313.042999982834 60407.137471321 2024-04-07T03:17:57.522099+00:00 19994330.281999949366 29000000.002000030130 27869999.958999991417 3960206.020000100136 60407.137482796 2024-04-07T03:17:58.513602+00:00 19994330.278000000864 28999999.985000010580 27869999.988000039011 3958798.009999989998 60407.137494450 2024-04-07T03:17:59.520482+00:00 19994330.276000019163 29000000.015999909490 27870000.005999919027 3958866.947999954224 60407.137505920 2024-04-07T03:18:00.511489+00:00 19994330.277000010014 29000000.047000050545 27870000.087000001222 3959145.044000030030 60407.137517579 2024-04-07T03:18:01.518864+00:00 19994330.276000019163 28999999.955000039190 27869999.941000010818 3960443.998000026215 60407.137529239 2024-04-07T03:18:02.526239+00:00 19994330.280999958515 29000000.033999919891 27870000.008000001311 3964001.049999951851 60407.137540709 2024-04-07T03:18:03.517246+00:00 19994330.278999980539 28999999.976000070572 27870000.000000000000 3956168.009999989998 60407.137552368 2024-04-07T03:18:04.524621+00:00 19994330.278000060469 28999999.953999999911 27869999.979999989271 3963205.023000001907 60407.137563838 2024-04-07T03:18:05.515629+00:00 19994330.280999958515 29000000.031000021845 27870000.038000021130 3955692.812999964226 60407.137575498 2024-04-07T03:18:06.523004+00:00 19994330.271000031382 28999999.995999928564 27869999.962999999523 3958644.076000093948 60407.137586974 2024-04-07T03:18:07.514507+00:00 19994330.279999971390 29000000.004999998957 27870000.035000000149 3961250.995000004768 60407.137598627 2024-04-07T03:18:08.521386+00:00 19994330.278000000864 28999999.998000029474 27869999.981000009924 3956303.032999991905 60407.137610103 2024-04-07T03:18:09.512889+00:00 19994330.280999958515 28999999.996000051498 27870000.011999960989 3960005.970999956131 60407.137621757 2024-04-07T03:18:10.519769+00:00 19994330.277000069618 29000000.028000000864 27870000.037000000477 3956251.001999973785 60407.137633232 2024-04-07T03:18:11.511272+00:00 19994330.276999950409 28999999.970999959856 27869999.918000038713 3961669.981999992859 60407.137644892 2024-04-07T03:18:12.518647+00:00 19994330.277000069618 28999999.986999988556 27870000.004999998957 3959428.055999993812 60407.137656545 2024-04-07T03:18:13.525526+00:00 19994330.282999988645 29000000.028000000864 27870000.056999981403 3957572.973000050057 60407.137668021 2024-04-07T03:18:14.517029+00:00 19994330.272999998182 29000000.009000059217 27869999.984000030905 3958950.033999999985 60407.137679675 2024-04-07T03:18:15.523909+00:00 19994330.279999971390 28999999.975999951363 27869999.973999980837 3958747.961999999825 60407.137691150 2024-04-07T03:18:16.515412+00:00 19994330.279999971390 29000000.001000050455 27870000.046000000089 3955459.945999999065 60407.137702810 2024-04-07T03:18:17.522787+00:00 19994330.274000048637 29000000.011999998242 27869999.971000019461 3957393.016000001226 60407.137714280 2024-04-07T03:18:18.513794+00:00 19994330.276000019163 28999999.980999998748 27870000.041999939829 3963163.129999998957 60407.137725940 2024-04-07T03:18:19.521169+00:00 19994330.278999920934 29000000.010000001639 27869999.971999999136 3961962.839000002015 60407.137737409 2024-04-07T03:18:20.512177+00:00 19994330.279000040144 28999999.981000009924 27869999.983000040054 3961915.101999998093 60407.137749069 2024-04-07T03:18:21.519552+00:00 19994330.278000000864 28999999.993999999017 27869999.990000009537 3958065.927999998908 60407.137760723 2024-04-07T03:18:22.526431+00:00 19994330.279000040144 29000000.011999990791 27870000.006999969482 3957099.947000003885 60407.137772198 2024-04-07T03:18:23.517934+00:00 19994330.276999950409 29000000.025999989361 27870000.004000071436 3955013.034999995958 60407.137783858 2024-04-07T03:18:24.525309+00:00 19994330.276000019163 28999999.993000000715 27870000.014999989420 3956459.058999999892 60407.137795328 2024-04-07T03:18:25.516317+00:00 19994330.281999949366 28999999.969000011683 27869999.996999979019 3955892.997000000905 60407.137806987 2024-04-07T03:18:26.523692+00:00 19994330.278000000864 29000000.035000000149 27870000.009999990463 3956247.008999995887 60407.137818463 2024-04-07T03:18:27.515195+00:00 19994330.278000000864 28999999.985000010580 27869999.975000020117 3960964.959000005852 60407.137830117 2024-04-07T03:18:28.522074+00:00 19994330.277000069618 28999999.998999949545 27870000.016000028700 3957412.044999993872 60407.137841593 2024-04-07T03:18:29.513577+00:00 19994330.279999971390 29000000.020000040531 27869999.974999900907 3957466.010000004899 60407.137853252 2024-04-07T03:18:30.520952+00:00 19994330.276999950409 28999999.977999988943 27870000.032999988645 3958984.954000004102 60407.137864722 2024-04-07T03:18:31.511960+00:00 19994330.275000099093 29000000.023999989033 27870000.000000000000 3961351.089999989141 60407.137876381 2024-04-07T03:18:32.519335+00:00 19994330.278000000864 28999999.940000001341 27869999.983000040054 3963574.921000003815 60407.137888040 2024-04-07T03:18:33.526710+00:00 19994330.280999898911 29000000.046999990940 27870000.000000000000 3961843.965000004042 60407.137899511 2024-04-07T03:18:34.517717+00:00 19994330.275000099093 28999999.957000020891 27869999.996999979019 3960697.075000002980 60407.137911170 2024-04-07T03:18:35.525092+00:00 19994330.278999920934 29000000.014000058174 27869999.927000049502 3962721.971999987960 60407.137922640 2024-04-07T03:18:36.516100+00:00 19994330.277000069618 29000000.014999989420 27870000.069000009447 3962269.042000011075 60407.137934300 2024-04-07T03:18:37.523475+00:00 19994330.278000000864 29000000.004999998957 27869999.985999941826 3957616.004999995232 60407.137945775 2024-04-07T03:18:38.514978+00:00 19994330.280999999493 28999999.977000001818 27869999.967000000179 3961765.952000007033 60407.137957429 2024-04-07T03:18:39.521857+00:00 19994330.274999998510 29000000.038999918848 27870000.050999999046 3959550.103000000119 60407.137968905 2024-04-07T03:18:40.513361+00:00 19994330.278999999166 28999999.992000099272 27869999.986000008881 3960362.009999989998 60407.137980564 2024-04-07T03:18:41.520736+00:00 19994330.277000010014 28999999.972999930382 27869999.969000000507 3962198.896999999881 60407.137992034 2024-04-07T03:18:42.511743+00:00 19994330.275999989361 29000000.027000069618 27869999.976999979466 3956932.066000000108 60407.138003693 2024-04-07T03:18:43.519118+00:00 19994330.276999998838 28999999.968999978155 27870000.057000011206 3959834.997000008821 60407.138015347 2024-04-07T03:18:44.525997+00:00 19994330.281000021845 29000000.037999991328 27870000.008999999613 3958110.818999990821 60407.138026823 2024-04-07T03:18:45.517501+00:00 19994330.280999988317 28999999.955999970436 27869999.978999998420 3961009.151000007987 60407.138038483 2024-04-07T03:18:46.524875+00:00 19994330.273999989033 29000000.028000000864 27870000.035999979824 3961491.984999998938 60407.138049952 2024-04-07T03:18:47.515883+00:00 19994330.279000010341 28999999.983000040054 27869999.962999999523 3956440.965999991167 60407.138061612 2024-04-07T03:18:48.523258+00:00 19994330.277000010014 28999999.977999929339 27869999.995000001043 3959633.955999999773 60407.138073082 2024-04-07T03:18:49.514265+00:00 19994330.280000001192 29000000.039000030607 27869999.974000040442 3959338.944999992847 60407.138084741 2024-04-07T03:18:50.521640+00:00 19994330.277999971062 29000000.014000058174 27870000.074000000954 3960868.094000012148 60407.138096211 2024-04-07T03:18:51.512648+00:00 19994330.281000021845 29000000.016999959946 27870000.039999961853 3962018.025999993086 60407.138107871 2024-04-07T03:18:52.520023+00:00 19994330.273999989033 28999999.977000001818 27869999.921999990940 3959565.045000017155 60407.138119341 2024-04-07T03:18:53.511030+00:00 19994330.276000019163 28999999.991000059992 27870000.026000019163 3962137.995999991894 60407.138131000 2024-04-07T03:18:54.518405+00:00 19994330.278999980539 28999999.986000001431 27870000.008000019938 3958441.037999988068 60407.138142659 2024-04-07T03:18:55.525781+00:00 19994330.278000000864 29000000.010999999940 27869999.987999979407 3959037.919000000227 60407.138154135 2024-04-07T03:18:56.517284+00:00 19994330.281000021845 29000000.006000000983 27869999.991000059992 3962246.039000004996 60407.138165789 2024-04-07T03:18:57.524163+00:00 19994330.278000000864 28999999.975999999791 27869999.975999951363 3962278.962999999989 60407.138177264 2024-04-07T03:18:58.515666+00:00 19994330.274999979883 28999999.999000009149 27869999.995000001043 3963308.957000017166 60407.138188918 2024-04-07T03:18:59.522545+00:00 19994330.279000040144 29000000.003999978304 27870000.006999969482 3961456.014999986161 60407.138200394 2024-04-07T03:19:00.514048+00:00 19994330.279999971390 29000000.029000010341 27870000.029999971390 3956906.972000002861 60407.138212054 2024-04-07T03:19:01.521424+00:00 19994330.277000010014 28999999.983000010252 27870000.006000038236 3963678.066000015009 60407.138223523 2024-04-07T03:19:02.512431+00:00 19994330.275999959558 29000000.006999999285 27869999.988999959081 3960638.990999997128 60407.138235183 2024-04-07T03:19:03.519806+00:00 19994330.281000081450 29000000.007999990135 27870000.022000070661 3963530.965000004042 60407.138246653 2024-04-07T03:19:04.510813+00:00 19994330.279999971390 29000000.012000020593 27869999.978999968618 3959151.041999996174 60407.138258312 2024-04-07T03:19:05.518189+00:00 19994330.276999950409 28999999.996999979019 27870000.018000010401 3958898.028999983799 60407.138269966 2024-04-07T03:19:06.525068+00:00 19994330.274000048637 28999999.985000010580 27870000.001999970526 3963895.939999998081 60407.138281442 2024-04-07T03:19:07.516571+00:00 19994330.281000021845 28999999.995000001043 27869999.981999989599 3965583.016000003088 60407.138293095 2024-04-07T03:19:08.523449+00:00 19994330.278999920934 28999999.971999999136 27869999.998000029474 3960897.003000020981 60407.138304571 2024-04-07T03:19:09.514953+00:00 19994330.277000069618 29000000.070999979973 27870000.039000030607 3960576.964999973774 60407.138316225 2024-04-07T03:19:10.521833+00:00 19994330.276999950409 28999999.950999978930 27869999.958999991417 3960741.053000003099 60407.138327701 2024-04-07T03:19:11.513336+00:00 19994330.276000019163 28999999.999000009149 27869999.970999959856 3961634.881000012159 60407.138339360 2024-04-07T03:19:12.520711+00:00 19994330.276999950409 28999999.988999959081 27869999.960000038147 3960786.125999987125 60407.138350830 2024-04-07T03:19:13.511718+00:00 19994330.277000069618 29000000.028000000864 27870000.036000009626 3963300.020999997854 60407.138362490 2024-04-07T03:19:14.519093+00:00 19994330.281000021845 29000000.004999998957 27870000.050999999046 3962159.006999998819 60407.138373959 2024-04-07T03:19:15.510100+00:00 19994330.274999979883 28999999.997000098228 27869999.972999930382 3957234.960000007879 60407.138385619 2024-04-07T03:19:16.517475+00:00 19994330.281000021845 28999999.987999919802 27870000.049000021070 3963282.960000007879 60407.138397273 2024-04-07T03:19:17.524355+00:00 19994330.274999979883 29000000.026000019163 27869999.991999998689 3960979.953000009060 60407.138408748 2024-04-07T03:19:18.515858+00:00 19994330.281000021845 28999999.986000061035 27869999.930999990553 3962732.011999994982 60407.138420408 2024-04-07T03:19:19.523233+00:00 19994330.276000019163 29000000.000000000000 27870000.015000000596 3962597.009999989998 60407.138431878 2024-04-07T03:19:20.514240+00:00 19994330.280999898911 28999999.987999919802 27870000.008000001311 3961782.106000006199 60407.138443537 2024-04-07T03:19:21.521616+00:00 19994330.279000040144 29000000.011000040919 27870000.057999998331 3961953.011000006925 60407.138455007 2024-04-07T03:19:22.512623+00:00 19994330.276000019163 28999999.973000049591 27869999.939000010490 3960360.996999979019 60407.138466666 2024-04-07T03:19:23.519998+00:00 19994330.278999920934 29000000.020999908447 27870000.032999988645 3964776.961000024807 60407.138478142 2024-04-07T03:19:24.511501+00:00 19994330.274000048637 29000000.002000089735 27870000.020000010729 3958641.928999959957 60407.138489796 2024-04-07T03:19:25.518381+00:00 19994330.281999949366 29000000.026999950409 27869999.957999970764 3959300.125000000000 60407.138501456 2024-04-07T03:19:26.525756+00:00 19994330.275000099093 28999999.985999941826 27870000.029000040144 3962000.943000019062 60407.138512925 2024-04-07T03:19:27.516763+00:00 19994330.281000021845 28999999.992000099272 27869999.996999979019 3958206.976999998093 60407.138524585 2024-04-07T03:19:28.524138+00:00 19994330.276999950409 28999999.997999910265 27869999.968999978155 3960966.949999988079 60407.138536061 2024-04-07T03:19:29.515641+00:00 19994330.276999950409 28999999.986000061035 27870000.032999988645 3959598.020000040997 60407.138547714 2024-04-07T03:19:30.522520+00:00 19994330.277000069618 29000000.018000010401 27869999.953000009060 3960443.078999996185 60407.138559190 2024-04-07T03:19:31.514024+00:00 19994330.280000001192 29000000.000000000000 27870000.050999999046 3962854.939000010025 60407.138570844 2024-04-07T03:19:32.520903+00:00 19994330.278999999166 28999999.988000001758 27869999.989000018686 3963478.983999968041 60407.138582319 2024-04-07T03:19:33.512405+00:00 19994330.276000000536 28999999.991999998689 27869999.964999970049 3965311.010999978054 60407.138593973 2024-04-07T03:19:34.519285+00:00 19994330.280999999493 29000000.019000008702 27870000.055000010878 3959053.071000040043 60407.138605449 2024-04-07T03:19:35.510788+00:00 19994330.274999991059 28999999.997000008821 27869999.940999981016 3963223.959999979008 60407.138617109 2024-04-07T03:19:36.518164+00:00 19994330.276000011712 29000000.000000000000 27870000.037000060081 3962003.999000012875 60407.138628762 2024-04-07T03:19:37.525043+00:00 19994330.277999978513 29000000.037000000477 27870000.028000000864 3961828.027000010014 60407.138640238 2024-04-07T03:19:38.516546+00:00 19994330.279000010341 28999999.916999999434 27869999.926999930292 3956320.955999969970 60407.138651892 2024-04-07T03:19:39.523425+00:00 19994330.282000008970 29000000.025999989361 27870000.014000058174 3957470.999000012875 60407.138663367 2024-04-07T03:19:40.514928+00:00 19994330.275000009686 29000000.022999968380 27870000.014999989420 3963198.990999997128 60407.138675027 2024-04-07T03:19:41.522303+00:00 19994330.276999980211 28999999.977000001818 27869999.937999960035 3955617.036000012886 60407.138686497 2024-04-07T03:19:42.513311+00:00 19994330.277000010014 29000000.029000040144 27870000.080000039190 3961871.011999965180 60407.138698156 2024-04-07T03:19:43.520686+00:00 19994330.279999971390 29000000.002999961376 27870000.011000040919 3960059.912000000011 60407.138709626 2024-04-07T03:19:44.511693+00:00 19994330.279000040144 28999999.973000049591 27869999.955999970436 3966436.064000010025 60407.138721285 2024-04-07T03:19:45.519068+00:00 19994330.277000010014 29000000.016999959946 27870000.003000020981 3961312.053000032902 60407.138732756 2024-04-07T03:19:46.510075+00:00 19994330.276999950409 29000000.017000019550 27870000.020999908447 3961802.976999998093 60407.138744415 2024-04-07T03:19:47.517450+00:00 19994330.280000030994 28999999.969999969006 27869999.953000068665 3960520.972000002861 60407.138756068 2024-04-07T03:19:48.524330+00:00 19994330.273999989033 29000000.011000040919 27870000.067999958992 3961012.959999979008 60407.138767544 2024-04-07T03:19:49.515833+00:00 19994330.278000000864 29000000.007000029087 27869999.991999980062 3960921.009000002872 60407.138779198 2024-04-07T03:19:50.522712+00:00 19994330.281000021845 29000000.023999929428 27870000.011000040919 3958502.991999983788 60407.138790674 2024-04-07T03:19:51.514215+00:00 19994330.275999959558 28999999.953999999911 27869999.975000020117 3958436.023000001907 60407.138802333 2024-04-07T03:19:52.521591+00:00 19994330.281000021845 29000000.004999998957 27870000.016000028700 3958446.976000010967 60407.138813803 2024-04-07T03:19:53.512598+00:00 19994330.277000010014 28999999.998000029474 27869999.963999990374 3954175.986999989022 60407.138825463 2024-04-07T03:19:54.519973+00:00 19994330.276000019163 28999999.980000019073 27870000.003999948502 3953831.979000031948 60407.138836932 2024-04-07T03:19:55.510980+00:00 19994330.275999959558 29000000.036000009626 27870000.067999999970 3962123.066999971867 60407.138848592 2024-04-07T03:19:56.518355+00:00 19994330.281000021845 29000000.019999980927 27869999.927999999374 3959149.008000016212 60407.138860246 2024-04-07T03:19:57.525235+00:00 19994330.280000030994 28999999.990000009537 27870000.037000000477 3963166.991999983788 60407.138871721 2024-04-07T03:19:58.516738+00:00 19994330.278000000864 28999999.971999999136 27869999.964999999851 3953275.041000009049 60407.138883375 2024-04-07T03:19:59.523617+00:00 19994330.275999899954 29000000.011000040919 27869999.989999990910 3959454.908999979030 60407.138894851 2024-04-07T03:20:00.515120+00:00 19994330.278000120074 28999999.978999968618 27870000.011000011116 3964848.057000041008 60407.138906504 2024-04-07T03:20:01.521999+00:00 19994330.279999971390 29000000.031000021845 27870000.008999999613 3965819.925999999046 60407.138917980 2024-04-07T03:20:02.513502+00:00 19994330.276999950409 28999999.975999951363 27869999.977999988943 3960156.095999956131 60407.138929634 2024-04-07T03:20:03.520382+00:00 19994330.277000069618 28999999.995000001043 27870000.013000011444 3959329.023000001907 60407.138941110 2024-04-07T03:20:04.511885+00:00 19994330.280999898911 29000000.032999988645 27870000.049000021070 3957862.908000051975 60407.138952769 2024-04-07T03:20:05.519260+00:00 19994330.275000099093 28999999.971999999136 27869999.947999950498 3958781.072999954224 60407.138964239 2024-04-07T03:20:06.510267+00:00 19994330.276999950409 29000000.019999980927 27870000.002000030130 3957243.050000011921 60407.138975899 2024-04-07T03:20:07.517643+00:00 19994330.276999950409 29000000.034999970347 27870000.085999969393 3961063.952000021935 60407.138987552 2024-04-07T03:20:08.524522+00:00 19994330.280000090599 28999999.949999999255 27869999.909000039101 3960081.078000009060 60407.138999028 2024-04-07T03:20:09.516025+00:00 19994330.279999971390 28999999.984999999404 27869999.997999969870 3963648.929999948014 60407.139010682 2024-04-07T03:20:10.522904+00:00 19994330.279000040144 29000000.045000001788 27870000.006000038236 3958193.100000023842 60407.139022158 2024-04-07T03:20:11.514407+00:00 19994330.275999899954 28999999.978999998420 27870000.045999940485 3961791.813000022899 60407.139033811 2024-04-07T03:20:12.521287+00:00 19994330.279000040144 28999999.986999999732 27869999.984000030905 3955736.118999958038 60407.139045287 2024-04-07T03:20:13.512790+00:00 19994330.276000019163 29000000.016999989748 27869999.974999960512 3960827.967000008095 60407.139056946 2024-04-07T03:20:14.520164+00:00 19994330.278000000864 28999999.992000009865 27870000.034000039101 3958481.907999991905 60407.139068416 2024-04-07T03:20:15.511172+00:00 19994330.279999971390 29000000.010999981314 27869999.991999980062 3959723.055000007153 60407.139080076 2024-04-07T03:20:16.518547+00:00 19994330.276000019163 28999999.989000018686 27869999.991999980062 3961889.040000020992 60407.139091546 2024-04-07T03:20:17.509555+00:00 19994330.279000040144 29000000.012999981642 27869999.994000080973 3954990.962999999989 60407.139103205 2024-04-07T03:20:18.516930+00:00 19994330.276999950409 28999999.971999999136 27869999.970999959856 3959402.959999979008 60407.139114859 2024-04-07T03:20:19.523809+00:00 19994330.278000000864 28999999.993000030518 27870000.036000009626 3960188.069000006188 60407.139126334 2024-04-07T03:20:20.515312+00:00 19994330.278000000864 29000000.024999979883 27869999.958999991417 3966647.939000010025 60407.139137994 2024-04-07T03:20:21.522687+00:00 19994330.279999971390 28999999.990000009537 27870000.008000019938 3960592.046999990940 60407.139149464 2024-04-07T03:20:22.513694+00:00 19994330.278000000864 29000000.022999998182 27870000.060999989510 3960309.980000019073 60407.139161123 2024-04-07T03:20:23.521070+00:00 19994330.277000069618 28999999.986999988556 27869999.958999991417 3962779.945999979973 60407.139172599 2024-04-07T03:20:24.512573+00:00 19994330.272999998182 29000000.004000011832 27870000.052999969572 3959725.077000021935 60407.139184253 2024-04-07T03:20:25.519452+00:00 19994330.278999999166 28999999.988999959081 27869999.917000059038 3960379.974999963772 60407.139195729 2024-04-07T03:20:26.510955+00:00 19994330.282999999821 29000000.035000029951 27870000.077000018209 3958561.981000006199 60407.139207388 2024-04-07T03:20:27.518330+00:00 19994330.278000000864 28999999.983999971300 27869999.989999890327 3960517.962000011932 60407.139218858 2024-04-07T03:20:28.509338+00:00 19994330.278999999166 28999999.986000061035 27869999.959000110626 3959341.025000036228 60407.139230518 2024-04-07T03:20:29.516712+00:00 19994330.275000009686 29000000.029999971390 27870000.032999988645 3962087.984999955166 60407.139242171 2024-04-07T03:20:30.523592+00:00 19994330.276999980211 28999999.971999999136 27869999.972999930382 3957082.083000063896 60407.139253647 2024-04-07T03:20:31.515095+00:00 19994330.275000009686 29000000.008999940008 27870000.052999969572 3959023.859999895096 60407.139265301 2024-04-07T03:20:32.521974+00:00 19994330.281000021845 28999999.981999989599 27869999.890000101179 3958948.157000064850 60407.139276776 2024-04-07T03:20:33.513478+00:00 19994330.282000008970 29000000.019000049680 27870000.082999940962 3960041.868000030983 60407.139288430 2024-04-07T03:20:34.520357+00:00 19994330.275999989361 29000000.000000000000 27869999.973999999464 3959308.031999946106 60407.139299906 2024-04-07T03:20:35.511860+00:00 19994330.276999980211 28999999.957000020891 27869999.986999999732 3961402.024000049103 60407.139311565 2024-04-07T03:20:36.519235+00:00 19994330.277000010014 29000000.031999949366 27869999.997000008821 3963573.980000019073 60407.139323035 2024-04-07T03:20:37.510243+00:00 19994330.275999989361 28999999.989000078291 27870000.026999998838 3958822.972999929916 60407.139334694 2024-04-07T03:20:38.517617+00:00 19994330.280000030994 29000000.002999901772 27869999.947000011802 3958925.014000058174 60407.139346170 2024-04-07T03:20:39.509121+00:00 19994330.279999971390 29000000.008000019938 27869999.984000001103 3957428.079999924172 60407.139357824 2024-04-07T03:20:40.516000+00:00 19994330.278000000864 28999999.991000059992 27870000.026999980211 3958179.968999981880 60407.139369484 2024-04-07T03:20:41.523375+00:00 19994330.281000021845 29000000.006999969482 27870000.048999991268 3955893.035000085831 60407.139380953 2024-04-07T03:20:42.514382+00:00 19994330.270999971777 29000000.013000011444 27869999.991000000387 3960001.985999941826 60407.139392613 2024-04-07T03:20:43.521758+00:00 19994330.280000030994 29000000.001000050455 27870000.016000028700 3958078.945000051986 60407.139404089 2024-04-07T03:20:44.513261+00:00 19994330.277000010014 28999999.985999941826 27869999.967000011355 3962725.000000000000 60407.139415742 2024-04-07T03:20:45.520140+00:00 19994330.279999971390 28999999.986000001431 27870000.021999958903 3958184.998999952804 60407.139427218 2024-04-07T03:20:46.511643+00:00 19994330.278999980539 29000000.035000000149 27869999.987000048161 3957114.006999969017 60407.139438872 2024-04-07T03:20:47.518523+00:00 19994330.277000010014 28999999.984000001103 27870000.008999940008 3956640.976000071038 60407.139450348 2024-04-07T03:20:48.510026+00:00 19994330.275000039488 28999999.991999998689 27870000.006000038236 3960398.950999975204 60407.139462001 2024-04-07T03:20:49.516905+00:00 19994330.278999980539 29000000.015999998897 27869999.999000009149 3960509.001000047196 60407.139473661 2024-04-07T03:20:50.524280+00:00 19994330.277999941260 29000000.002999991179 27870000.034999970347 3961991.201999903191 60407.139485137 2024-04-07T03:20:51.515783+00:00 19994330.280000090599 28999999.969999998808 27869999.943000018597 3960482.954000114929 60407.139496790 2024-04-07T03:20:52.522663+00:00 19994330.278000000864 28999999.996000021696 27869999.980000019073 3962960.023999928962 60407.139508266 2024-04-07T03:20:53.514166+00:00 19994330.278000000864 29000000.021999981254 27870000.061999920756 3957723.970000029076 60407.139519920 2024-04-07T03:20:54.521045+00:00 19994330.276000019163 28999999.991000000387 27869999.944000009447 3961448.851999998093 60407.139531395 2024-04-07T03:20:55.512548+00:00 19994330.276999950409 29000000.022000011057 27870000.001000050455 3962366.113000034820 60407.139543055 2024-04-07T03:20:56.519923+00:00 19994330.279999971390 28999999.971000019461 27870000.009999990463 3960881.987999916077 60407.139554525 2024-04-07T03:20:57.510930+00:00 19994330.279000040144 28999999.961999949068 27870000.006000038236 3958728.985000013839 60407.139566184 2024-04-07T03:20:58.518306+00:00 19994330.278000000864 29000000.058000031859 27870000.009999990463 3958497.036000012886 60407.139577654 2024-04-07T03:20:59.509313+00:00 19994330.279000040144 28999999.971000019461 27869999.967000011355 3958408.031000018120 60407.139589313 2024-04-07T03:21:00.516688+00:00 19994330.275999899954 29000000.016999959946 27870000.023999929428 3961711.865000010002 60407.139600967 2024-04-07T03:21:01.523567+00:00 19994330.278000000864 29000000.028000000864 27869999.975000020117 3958046.026000022888 60407.139612443 2024-04-07T03:21:02.515070+00:00 19994330.278000000864 28999999.943000018597 27869999.971000079066 3957952.052999972831 60407.139624103 2024-04-07T03:21:03.522446+00:00 19994330.279000040144 29000000.039999961853 27870000.120999928564 3959618.968999981880 60407.139635578 2024-04-07T03:21:04.513949+00:00 19994330.276999950409 28999999.986000061035 27869999.962000008672 3960114.021999955177 60407.139647232 2024-04-07T03:21:05.520828+00:00 19994330.279000040144 28999999.995000001043 27869999.957999940962 3956782.963000059128 60407.139658708 2024-04-07T03:21:06.512331+00:00 19994330.274999979883 29000000.013000011444 27870000.041000008583 3960887.026999949943 60407.139670361 2024-04-07T03:21:07.519210+00:00 19994330.279000040144 29000000.011999960989 27869999.980000019073 3961002.932000041008 60407.139681837 2024-04-07T03:21:08.510714+00:00 19994330.278000000864 29000000.014000058174 27869999.981999989599 3960280.037999988068 60407.139693496 2024-04-07T03:21:09.518089+00:00 19994330.282999988645 28999999.950999978930 27869999.981999989599 3957158.105000019073 60407.139704966 2024-04-07T03:21:10.509096+00:00 19994330.274999979883 29000000.008000019938 27870000.032999988645 3960551.965999960899 60407.139716626 2024-04-07T03:21:11.516471+00:00 19994330.276000019163 29000000.030999898911 27869999.990000009537 3963604.981000065804 60407.139728280 2024-04-07T03:21:12.523350+00:00 19994330.278000000864 28999999.994000080973 27870000.026999998838 3963436.957000017166 60407.139739755 2024-04-07T03:21:13.514852+00:00 19994330.276999950409 28999999.998000029474 27870000.011999990791 3958032.946999907028 60407.139751409 2024-04-07T03:21:14.521733+00:00 19994330.277000069618 29000000.003999948502 27869999.949000000954 3960254.146000028122 60407.139762885 2024-04-07T03:21:15.513236+00:00 19994330.281999949366 29000000.001999970526 27870000.028000000864 3950852.907000064850 60407.139774539 2024-04-07T03:21:16.520115+00:00 19994330.281000021845 28999999.968000050634 27869999.967999991030 3956405.068999886978 60407.139786014 2024-04-07T03:21:17.511618+00:00 19994330.274999979883 29000000.014999989420 27870000.041000008583 3957749.944000006188 60407.139797674 2024-04-07T03:21:18.518993+00:00 19994330.274999998510 28999999.977000001818 27869999.974999990314 3958853.971000074875 60407.139809144 2024-04-07T03:21:19.510001+00:00 19994330.276999998838 29000000.022999998182 27870000.008999999613 3958843.090999960899 60407.139820803 2024-04-07T03:21:20.517376+00:00 19994330.278999999166 28999999.960000038147 27869999.971000019461 3959902.925000071991 60407.139832273 2024-04-07T03:21:21.508383+00:00 19994330.280000001192 29000000.034999970347 27869999.995999958366 3960123.068999886978 60407.139843932 2024-04-07T03:21:22.515758+00:00 19994330.280000001192 29000000.017000000924 27870000.001000050455 3960113.984000086784 60407.139855592 2024-04-07T03:21:23.523134+00:00 19994330.273999989033 28999999.973999999464 27870000.052999969572 3958450.026999949943 60407.139867062 2024-04-07T03:21:24.514140+00:00 19994330.278999999166 29000000.076999999583 27869999.991000000387 3961835.994000076782 60407.139878721 2024-04-07T03:21:25.521516+00:00 19994330.278000000864 28999999.934000000358 27869999.981999989599 3955758.959999918938 60407.139890197 2024-04-07T03:21:26.513019+00:00 19994330.277000010014 28999999.999000001699 27870000.018000010401 3956751.042000054847 60407.139901851 2024-04-07T03:21:27.519898+00:00 19994330.279000010341 29000000.028000000864 27869999.991999980062 3956717.006999969017 60407.139913326 2024-04-07T03:21:28.511401+00:00 19994330.278999980539 29000000.000000000000 27870000.025000039488 3958311.901000022888 60407.139924980 2024-04-07T03:21:29.518281+00:00 19994330.279000010341 29000000.006999999285 27870000.032000008970 3957818.065999985207 60407.139936456 2024-04-07T03:21:30.509784+00:00 19994330.275999989361 28999999.967000011355 27869999.888000011444 3958624.993999958038 60407.139948110 2024-04-07T03:21:31.516663+00:00 19994330.277000010014 29000000.043999999762 27870000.074999928474 3959484.980000019073 60407.139959585 2024-04-07T03:21:32.508165+00:00 19994330.277000010014 29000000.008999999613 27870000.027000069618 3959608.074000000954 60407.139971245 2024-04-07T03:21:33.515541+00:00 19994330.278999980539 28999999.962000008672 27869999.934999939054 3961954.914000033867 60407.139982898 2024-04-07T03:21:34.522421+00:00 19994330.282999988645 29000000.000000000000 27870000.019000049680 3958849.016000031959 60407.139994374 2024-04-07T03:21:35.513924+00:00 19994330.276000019163 29000000.005999978632 27869999.958999991417 3958753.974999905098 60407.140006028 2024-04-07T03:21:36.520803+00:00 19994330.275999959558 28999999.998000029474 27870000.000000000000 3960035.945000051986 60407.140017503 2024-04-07T03:21:37.512306+00:00 19994330.277000010014 28999999.975999951363 27870000.064999941736 3955043.113000034820 60407.140029158 2024-04-07T03:21:38.519185+00:00 19994330.278999980539 29000000.032000008970 27869999.967000011355 3956492.990999937057 60407.140040633 2024-04-07T03:21:39.510688+00:00 19994330.279000040144 29000000.025000039488 27870000.026000019163 3955597.046000003815 60407.140052292 2024-04-07T03:21:40.518065+00:00 19994330.278000000864 28999999.961000028998 27869999.995000001043 3960694.978999971878 60407.140063763 2024-04-07T03:21:41.509071+00:00 19994330.278000000864 28999999.949999928474 27869999.930000070482 3959237.907000064850 60407.140075422 2024-04-07T03:21:42.516446+00:00 19994330.276999950409 29000000.045000080019 27870000.075999978930 3963169.103999971878 60407.140087076 2024-04-07T03:21:43.523325+00:00 19994330.278000060469 29000000.014999989420 27869999.990999940783 3958690.965000032913 60407.140098551 2024-04-07T03:21:44.514829+00:00 19994330.276999950409 28999999.957000020891 27870000.013000011444 3963321.970000029076 60407.140110205 2024-04-07T03:21:45.521708+00:00 19994330.282000061125 29000000.031999949366 27869999.955000039190 3960606.032999991905 60407.140121681 2024-04-07T03:21:46.513211+00:00 19994330.272999998182 28999999.986999988556 27870000.023999929428 3959440.978999971878 60407.140133334 2024-04-07T03:21:47.520090+00:00 19994330.281999949366 29000000.036000009626 27870000.006000038236 3961489.975999950897 60407.140144810 2024-04-07T03:21:48.511593+00:00 19994330.276000019163 28999999.993000030518 27870000.026000019163 3961620.976000071038 60407.140156469 2024-04-07T03:21:49.518968+00:00 19994330.274999979883 28999999.977999929339 27869999.934000018984 3958696.098999977112 60407.140167939 2024-04-07T03:21:50.509976+00:00 19994330.278000000864 29000000.001000050455 27869999.996999979019 3959662.998000026215 60407.140179599 2024-04-07T03:21:51.517351+00:00 19994330.281000021845 29000000.019000049680 27869999.997999999672 3958392.888000010978 60407.140191069 2024-04-07T03:21:52.508358+00:00 19994330.279000040144 28999999.989999890327 27870000.024000000209 3958970.069999932777 60407.140202729 2024-04-07T03:21:53.515733+00:00 19994330.275999899954 29000000.002000089735 27870000.021999999881 3956725.004999995232 60407.140214388 2024-04-07T03:21:54.523109+00:00 19994330.278000000864 28999999.974999900907 27869999.999000009149 3958276.013000010978 60407.140225858 2024-04-07T03:21:55.514116+00:00 19994330.278000000864 29000000.001000050455 27869999.967999979854 3958998.953999996185 60407.140237517 2024-04-07T03:21:56.521490+00:00 19994330.280000090599 29000000.036000009626 27870000.041000008583 3961680.046000003815 60407.140248987 2024-04-07T03:21:57.512498+00:00 19994330.275999899954 28999999.988000039011 27870000.000000000000 3966288.003999948967 60407.140260647 2024-04-07T03:21:58.519873+00:00 19994330.282000061125 28999999.979999899864 27869999.960999999195 3960392.036000012886 60407.140272117 2024-04-07T03:21:59.510881+00:00 19994330.276000019163 29000000.010999999940 27870000.033000018448 3960353.049000024796 60407.140283776 2024-04-07T03:22:00.518256+00:00 19994330.276999950409 28999999.999000001699 27869999.973999980837 3962320.840999960899 60407.140295252 2024-04-07T03:22:01.509759+00:00 19994330.278000000864 29000000.017999999225 27870000.018000010401 3959982.004999995232 60407.140306905 2024-04-07T03:22:02.516637+00:00 19994330.277000069618 28999999.960000008345 27869999.967000011355 3964256.100000023842 60407.140318381 2024-04-07T03:22:03.508141+00:00 19994330.280999898911 28999999.998999979347 27869999.978999968618 3961552.980000019073 60407.140330035 2024-04-07T03:22:04.515021+00:00 19994330.276000019163 29000000.022999998182 27870000.026000019163 3959521.973999977112 60407.140341694 2024-04-07T03:22:05.522396+00:00 19994330.278000000864 29000000.008000019938 27870000.046999990940 3960784.961000084877 60407.140353170 2024-04-07T03:22:06.513898+00:00 19994330.277000069618 29000000.002000000328 27869999.981999989599 3958904.010999917984 60407.140364824 2024-04-07T03:22:07.520778+00:00 19994330.276000019163 28999999.993000000715 27869999.991000000387 3959138.981999992859 60407.140376300 2024-04-07T03:22:08.512281+00:00 19994330.280999898911 29000000.030999958515 27870000.015000049025 3964328.016000031959 60407.140387953 2024-04-07T03:22:09.519161+00:00 19994330.279000040144 28999999.974000040442 27869999.994999948889 3963999.917000054847 60407.140399429 2024-04-07T03:22:10.510664+00:00 19994330.278000000864 28999999.995999988168 27869999.986999988556 3964869.130999923218 60407.140411088 2024-04-07T03:22:11.518038+00:00 19994330.279000040144 29000000.008000019938 27870000.004000071436 3956297.950999975204 60407.140422558 2024-04-07T03:22:12.509046+00:00 19994330.274999998510 28999999.964999970049 27869999.970000028610 3964320.002000092994 60407.140434212 2024-04-07T03:22:13.515925+00:00 19994330.278000000864 29000000.005999978632 27870000.005999919027 3960950.976999998093 60407.140445688 2024-04-07T03:22:14.507429+00:00 19994330.278999999166 29000000.032000008970 27870000.052000049502 3959811.098999977112 60407.140457347 2024-04-07T03:22:15.514804+00:00 19994330.276000011712 28999999.962000008672 27869999.942999958992 3961364.886000037193 60407.140469001 2024-04-07T03:22:16.521683+00:00 19994330.278000000864 29000000.056999981403 27870000.001999970526 3960758.077999948990 60407.140480476 2024-04-07T03:22:17.513185+00:00 19994330.278999999166 28999999.980000019073 27870000.036000009626 3961656.988999962807 60407.140492131 2024-04-07T03:22:18.520065+00:00 19994330.278000000864 28999999.980000019073 27870000.001000050455 3963314.058000088204 60407.140503606 2024-04-07T03:22:19.511568+00:00 19994330.277000010014 29000000.018000010401 27870000.000000000000 3958903.935999989975 60407.140515266 2024-04-07T03:22:20.518944+00:00 19994330.276999980211 29000000.018999930471 27869999.970999959856 3962827.005999923218 60407.140526736 2024-04-07T03:22:21.509951+00:00 19994330.282000008970 28999999.968000050634 27870000.044000029564 3956087.008000016212 60407.140538395 2024-04-07T03:22:22.517326+00:00 19994330.277000010014 29000000.031999949366 27870000.029999971390 3958825.889000058174 60407.140549865 2024-04-07T03:22:23.508333+00:00 19994330.280999988317 28999999.971999999136 27869999.915000081062 3961272.082999945153 60407.140561524 2024-04-07T03:22:24.515708+00:00 19994330.273999989033 28999999.967000011355 27869999.993999961764 3960688.049000024796 60407.140573184 2024-04-07T03:22:25.523084+00:00 19994330.277000010014 29000000.032000061125 27870000.072000030428 3963242.819000006188 60407.140584654 2024-04-07T03:22:26.514091+00:00 19994330.278999980539 28999999.988999959081 27869999.945999979973 3962724.129999995232 60407.140596313 2024-04-07T03:22:27.521466+00:00 19994330.280000030994 29000000.014999989420 27870000.034999970347 3961718.988000034820 60407.140607783 2024-04-07T03:22:28.512473+00:00 19994330.278000000864 29000000.014000058174 27869999.995000001043 3959646.918999909889 60407.140619443 2024-04-07T03:22:29.519848+00:00 19994330.277000010014 28999999.995000001043 27869999.980000000447 3965567.060999989975 60407.140630919 2024-04-07T03:22:30.511352+00:00 19994330.274999979883 28999999.995999928564 27870000.010999999940 3964593.985000013839 60407.140642572 2024-04-07T03:22:31.518231+00:00 19994330.280000030994 28999999.999000068754 27869999.978000000119 3960982.088000059128 60407.140654048 2024-04-07T03:22:32.509734+00:00 19994330.278000000864 28999999.969999909401 27870000.016999989748 3962979.960999966133 60407.140665707 2024-04-07T03:22:33.517109+00:00 19994330.278000000864 29000000.025000099093 27870000.022999998182 3966928.059000014793 60407.140677177 2024-04-07T03:22:34.508116+00:00 19994330.278999980539 28999999.992999911308 27869999.967000011355 3959594.953999996185 60407.140688837 2024-04-07T03:22:35.515492+00:00 19994330.277000010014 29000000.022999998182 27870000.076000008732 3958405.052000045776 60407.140700490 2024-04-07T03:22:36.522371+00:00 19994330.274999979883 29000000.014000058174 27869999.947000000626 3963339.936999917030 60407.140711966 2024-04-07T03:22:37.513874+00:00 19994330.278000000864 28999999.951000001281 27869999.963999990374 3963334.044000030030 60407.140723620 2024-04-07T03:22:38.520753+00:00 19994330.278999980539 29000000.021999988705 27870000.002000030130 3964877.937999964226 60407.140735095 2024-04-07T03:22:39.512256+00:00 19994330.281000021845 28999999.986999999732 27870000.046999990940 3963811.015000104904 60407.140746755 2024-04-07T03:22:40.519632+00:00 19994330.276000019163 29000000.013000011444 27869999.973999980837 3963492.018999934196 60407.140758225 2024-04-07T03:22:41.510639+00:00 19994330.281000021845 28999999.998999979347 27870000.022000011057 3961518.990000010002 60407.140769884 2024-04-07T03:22:42.518014+00:00 19994330.273999929428 29000000.004999998957 27870000.022000011057 3958591.065000057220 60407.140781354 2024-04-07T03:22:43.509021+00:00 19994330.279000040144 28999999.989000018686 27869999.940999981016 3957097.958999990951 60407.140793014 2024-04-07T03:22:44.516396+00:00 19994330.278000000864 28999999.970999989659 27869999.981000009924 3960623.005999923218 60407.140804490 2024-04-07T03:22:45.507900+00:00 19994330.281000021845 29000000.050000008196 27870000.050000008196 3952171.013999999966 60407.140816143 2024-04-07T03:22:46.514779+00:00 19994330.279999971390 28999999.971000019461 27869999.986000001431 3956196.999000000767 60407.140827803 2024-04-07T03:22:47.522154+00:00 19994330.272999998182 29000000.006999969482 27869999.992999970913 3960583.933999999892 60407.140839273 2024-04-07T03:22:48.513161+00:00 19994330.279999971390 28999999.962999999523 27869999.920999940485 3958103.027000001166 60407.140850932 2024-04-07T03:22:49.520537+00:00 19994330.276000019163 29000000.053000029176 27870000.139000058174 3957316.978999997955 60407.140862402 2024-04-07T03:22:50.511544+00:00 19994330.279000040144 28999999.971999999136 27869999.944000009447 3960458.015000001062 60407.140874062 2024-04-07T03:22:51.518919+00:00 19994330.276000019163 29000000.012999951839 27870000.044999960810 3952220.017000000924 60407.140885537 2024-04-07T03:22:52.510422+00:00 19994330.279999971390 29000000.021000031382 27869999.986999988556 3959276.010999999940 60407.140897191 2024-04-07T03:22:53.517301+00:00 19994330.278000000864 29000000.000000000000 27869999.971999999136 3958530.991999994963 60407.140908667 2024-04-07T03:22:54.508804+00:00 19994330.278000000864 28999999.983999971300 27870000.034000039101 3958541.935000001919 60407.140920321 2024-04-07T03:22:55.515683+00:00 19994330.273999929428 29000000.016000028700 27869999.955000039190 3956193.028999999166 60407.140931796 2024-04-07T03:22:56.507187+00:00 19994330.278000000864 28999999.955999970436 27869999.995000001043 3959064.982000000775 60407.140943450 2024-04-07T03:22:57.514066+00:00 19994330.282000061125 29000000.016000028700 27869999.987999919802 3959539.024999998976 60407.140955109 2024-04-07T03:22:58.521441+00:00 19994330.278000000864 29000000.021000031382 27870000.032999988645 3958930.024000003934 60407.140966579 2024-04-07T03:22:59.512448+00:00 19994330.276999950409 29000000.000999931246 27870000.000000000000 3961541.030999995768 60407.140978239 2024-04-07T03:23:00.519823+00:00 19994330.276000019163 28999999.943000078201 27869999.947000030428 3958720.009000002872 60407.140989714 2024-04-07T03:23:01.511326+00:00 19994330.279000040144 29000000.019999980927 27870000.014000058174 3956025.898000001907 60407.141001368 2024-04-07T03:23:02.518206+00:00 19994330.278000000864 29000000.013000011444 27870000.055999990553 3957686.032999991905 60407.141012844 2024-04-07T03:23:03.509709+00:00 19994330.278000000864 29000000.005999919027 27869999.990999940783 3958980.008000000846 60407.141024497 2024-04-07T03:23:04.516588+00:00 19994330.281999949366 29000000.034000039101 27869999.991000059992 3961701.993000001181 60407.141035973 2024-04-07T03:23:05.508091+00:00 19994330.277000069618 28999999.962000008672 27869999.996999979019 3957126.929000005126 60407.141047633 2024-04-07T03:23:06.515467+00:00 19994330.274999998510 28999999.990000009537 27870000.006999969482 3958561.106999992859 60407.141059102 2024-04-07T03:23:07.506474+00:00 19994330.278000000864 29000000.026999950409 27870000.032999988645 3957969.960000007879 60407.141070762 2024-04-07T03:23:08.513849+00:00 19994330.279000010341 28999999.989000078291 27869999.962999999523 3962978.015000001062 60407.141082416 2024-04-07T03:23:09.520728+00:00 19994330.276999998838 29000000.022999998182 27870000.000000011176 3963827.011999994982 60407.141093892 2024-04-07T03:23:10.512231+00:00 19994330.278999999166 28999999.996999979019 27870000.036999989301 3958778.020999997854 60407.141105545 2024-04-07T03:23:11.519111+00:00 19994330.280000019819 28999999.958999991417 27869999.949999999255 3963031.953000009060 60407.141117021 2024-04-07T03:23:12.510614+00:00 19994330.275999989361 29000000.044999960810 27870000.046000018716 3959750.006999998819 60407.141128675 2024-04-07T03:23:13.517493+00:00 19994330.275999989361 28999999.985000010580 27869999.923999991268 3960349.017999991775 60407.141140150 2024-04-07T03:23:14.508996+00:00 19994330.279000010341 29000000.010000001639 27870000.067000001669 3964810.979000002146 60407.141151804 2024-04-07T03:23:15.515875+00:00 19994330.280999988317 28999999.995000001043 27869999.961999978870 3957698.982000008225 60407.141163280 2024-04-07T03:23:16.507378+00:00 19994330.275999989361 29000000.002999991179 27870000.001000020653 3959230.026999995112 60407.141174939 2024-04-07T03:23:17.514754+00:00 19994330.278000000864 28999999.989999990910 27870000.013000011444 3964958.982999994885 60407.141186593 2024-04-07T03:23:18.521633+00:00 19994330.276999980211 28999999.967000011355 27870000.019999980927 3959056.186000003945 60407.141198069 2024-04-07T03:23:19.513136+00:00 19994330.278000000864 28999999.981999989599 27869999.971999999136 3961258.907000004780 60407.141209722 2024-04-07T03:23:20.520015+00:00 19994330.276000019163 29000000.039000000805 27870000.008000019938 3964806.891000003088 60407.141221198 2024-04-07T03:23:21.511519+00:00 19994330.277000010014 29000000.001000020653 27869999.952999949455 3963907.998999983072 60407.141232852 2024-04-07T03:23:22.518398+00:00 19994330.282999988645 28999999.990999970585 27870000.021000031382 3961981.066000015009 60407.141244328 2024-04-07T03:23:23.509901+00:00 19994330.280000030994 28999999.981999989599 27870000.012000020593 3955623.937999994028 60407.141255987 2024-04-07T03:23:24.517276+00:00 19994330.274999979883 29000000.016000028700 27869999.961999949068 3958735.039999992121 60407.141267457 2024-04-07T03:23:25.508283+00:00 19994330.276000019163 28999999.997999969870 27870000.061000049114 3961863.955000013113 60407.141279116 2024-04-07T03:23:26.515659+00:00 19994330.279999971390 29000000.003000020981 27869999.991999920458 3964191.085999995004 60407.141290586 2024-04-07T03:23:27.506666+00:00 19994330.274999979883 29000000.017000019550 27869999.967000011355 3959093.993000001181 60407.141302246 2024-04-07T03:23:28.514041+00:00 19994330.281000021845 29000000.022999998182 27870000.065000060946 3959689.907999991905 60407.141313899 2024-04-07T03:23:29.520920+00:00 19994330.278000000864 28999999.969999969006 27869999.953999999911 3958975.136999994982 60407.141325375 2024-04-07T03:23:30.512423+00:00 19994330.278999980539 28999999.986999988556 27869999.958999991417 3962077.924000024796 60407.141337029 2024-04-07T03:23:31.519302+00:00 19994330.275000039488 29000000.013000011444 27870000.026999950409 3961405.008999974001 60407.141348504 2024-04-07T03:23:32.510806+00:00 19994330.276999950409 28999999.998000029474 27870000.028000000864 3962133.084000021219 60407.141360164 2024-04-07T03:23:33.518180+00:00 19994330.280000090599 28999999.978999968618 27869999.968000050634 3957868.898999989033 60407.141371634 2024-04-07T03:23:34.509188+00:00 19994330.278999920934 29000000.009999990463 27870000.036999940872 3960891.013999999035 60407.141383294 2024-04-07T03:23:35.516563+00:00 19994330.278000000864 29000000.001000050455 27869999.955000039190 3960070.059000014793 60407.141394764 2024-04-07T03:23:36.507571+00:00 19994330.277000069618 29000000.028000000864 27870000.060999989510 3962095.959999979008 60407.141406423 2024-04-07T03:23:37.514945+00:00 19994330.279999971390 28999999.962000008672 27869999.988000039011 3962488.077000021935 60407.141417893 2024-04-07T03:23:38.505953+00:00 19994330.273999929428 29000000.014999989420 27869999.995000001043 3961577.801999986172 60407.141429552 2024-04-07T03:23:39.513328+00:00 19994330.281000021845 29000000.011000040919 27869999.960999969393 3961967.067000002135 60407.141441206 2024-04-07T03:23:40.520207+00:00 19994330.281000021845 29000000.005999919027 27870000.041000008583 3954378.067999988794 60407.141452682 2024-04-07T03:23:41.511711+00:00 19994330.274999979883 28999999.978999968618 27869999.981999989599 3960206.917000025976 60407.141464341 2024-04-07T03:23:42.519086+00:00 19994330.276000019163 29000000.034000039101 27870000.042000059038 3957107.012999982107 60407.141475811 2024-04-07T03:23:43.510093+00:00 19994330.278000000864 28999999.978000041097 27869999.951999899000 3957670.075000017881 60407.141487471 2024-04-07T03:23:44.517468+00:00 19994330.278000000864 28999999.980000019073 27869999.949000000954 3959266.930999993812 60407.141498941 2024-04-07T03:23:45.508475+00:00 19994330.278000000864 29000000.023999929428 27870000.059000018984 3960282.123999983072 60407.141510600 2024-04-07T03:23:46.515850+00:00 19994330.280000090599 29000000.032000061125 27870000.028999999166 3955991.946000009775 60407.141522076 2024-04-07T03:23:47.507354+00:00 19994330.276999950409 28999999.964999910444 27869999.975000001490 3957913.009999989998 60407.141533730 2024-04-07T03:23:48.514233+00:00 19994330.276000019163 28999999.990000009537 27869999.962000001222 3957315.856000006199 60407.141545389 2024-04-07T03:23:49.521608+00:00 19994330.278999920934 29000000.022999998182 27870000.049000009894 3958452.166999996174 60407.141556865 2024-04-07T03:23:50.513111+00:00 19994330.276000019163 28999999.994000080973 27869999.960999999195 3958675.886999994982 60407.141568518 2024-04-07T03:23:51.519991+00:00 19994330.279999971390 28999999.975000008941 27869999.999000009149 3959124.063000022899 60407.141579988 2024-04-07T03:23:52.510998+00:00 19994330.277000069618 29000000.019999999553 27870000.031999979168 3962619.870000004768 60407.141591648 2024-04-07T03:23:53.518373+00:00 19994330.281000021845 29000000.003999989480 27869999.966000020504 3959106.095999956131 60407.141603123 2024-04-07T03:23:54.509876+00:00 19994330.275999899954 29000000.004999998957 27870000.041999999434 3955522.108000040054 60407.141614777 2024-04-07T03:23:55.516755+00:00 19994330.279000040144 28999999.983000010252 27869999.980000019073 3954238.958000003826 60407.141626253 2024-04-07T03:23:56.508258+00:00 19994330.274999979883 28999999.998999979347 27870000.040999948978 3962814.025999962818 60407.141637912 2024-04-07T03:23:57.515634+00:00 19994330.280000090599 29000000.004000011832 27869999.947000030428 3958950.925000011921 60407.141649382 2024-04-07T03:23:58.506641+00:00 19994330.281999949366 29000000.035000000149 27870000.032000008970 3959632.062000035774 60407.141661042 2024-04-07T03:23:59.514016+00:00 19994330.276000000536 28999999.995000030845 27869999.971000019461 3959878.862999976147 60407.141672702 2024-04-07T03:24:00.521391+00:00 19994330.276999998838 28999999.950999978930 27870000.002999961376 3960615.013000010978 60407.141684171 2024-04-07T03:24:01.512399+00:00 19994330.278000000864 28999999.998000029474 27869999.980000019073 3967503.034999967087 60407.141695831 2024-04-07T03:24:02.519774+00:00 19994330.278999999166 29000000.031999949366 27870000.037999991328 3960774.021000028122 60407.141707301 2024-04-07T03:24:03.510781+00:00 19994330.275000009686 29000000.022000011057 27870000.027000010014 3957464.041999996174 60407.141718960 2024-04-07T03:24:04.518156+00:00 19994330.280999988317 28999999.971999999136 27869999.930999990553 3959950.912000000011 60407.141730430 2024-04-07T03:24:05.509163+00:00 19994330.276000011712 29000000.004999998957 27870000.069000009447 3957906.101000010967 60407.141742090 2024-04-07T03:24:06.516539+00:00 19994330.278000000864 28999999.991999980062 27869999.968000050634 3960114.904999970924 60407.141753566 2024-04-07T03:24:07.508041+00:00 19994330.275999989361 28999999.994000021368 27869999.998999949545 3959049.985000013839 60407.141765225 2024-04-07T03:24:08.515416+00:00 19994330.279000010341 29000000.047000050545 27870000.029000040144 3953413.962000011932 60407.141776695 2024-04-07T03:24:09.506424+00:00 19994330.280999988317 28999999.959999918938 27870000.018000010401 3954699.138999999035 60407.141788354 2024-04-07T03:24:10.513799+00:00 19994330.275000009686 28999999.983000040054 27869999.949999928474 3958364.983999968041 60407.141800008 2024-04-07T03:24:11.520678+00:00 19994330.280999988317 29000000.022999998182 27870000.008000019938 3957230.850000023842 60407.141811484 2024-04-07T03:24:12.512181+00:00 19994330.275000039488 28999999.978999968618 27869999.949000000954 3961083.139999986161 60407.141823137 2024-04-07T03:24:13.519061+00:00 19994330.278000000864 29000000.041000008583 27870000.055999990553 3955742.928000032902 60407.141834613 2024-04-07T03:24:14.510564+00:00 19994330.278999980539 28999999.973999980837 27870000.032999988645 3958384.005999981891 60407.141846267 2024-04-07T03:24:15.517443+00:00 19994330.278000000864 29000000.030000090599 27869999.950000051409 3958623.015999972820 60407.141857742 2024-04-07T03:24:16.508946+00:00 19994330.278000000864 28999999.964999910444 27870000.026999950409 3958348.989000021946 60407.141869402 2024-04-07T03:24:17.516322+00:00 19994330.278000000864 29000000.022000070661 27869999.986999988556 3956569.949999988079 60407.141880872 2024-04-07T03:24:18.507329+00:00 19994330.277000010014 28999999.969999909401 27870000.001000050455 3955041.097000002861 60407.141892531 2024-04-07T03:24:19.514704+00:00 19994330.278999980539 29000000.041000008583 27870000.004999998957 3958540.037999988068 60407.141904001 2024-04-07T03:24:20.505711+00:00 19994330.278000000864 28999999.947000030428 27870000.039000030607 3954072.782000004780 60407.141915661 2024-04-07T03:24:21.513086+00:00 19994330.278000000864 29000000.006999969482 27869999.944000009447 3957335.247000039089 60407.141927320 2024-04-07T03:24:22.520461+00:00 19994330.279000040144 29000000.008000019938 27870000.002999901772 3956440.935999989975 60407.141938790 2024-04-07T03:24:23.511469+00:00 19994330.278000000864 29000000.012000080198 27870000.058000091463 3957920.879000008106 60407.141950449 2024-04-07T03:24:24.518844+00:00 19994330.273999989033 28999999.995000001043 27869999.944999929518 3955730.125000000000 60407.141961920 2024-04-07T03:24:25.509851+00:00 19994330.280000030994 28999999.998999949545 27870000.021000001580 3959862.007999957073 60407.141973579 2024-04-07T03:24:26.517226+00:00 19994330.275999899954 29000000.026999950409 27870000.002000000328 3956088.044000030030 60407.141985049 2024-04-07T03:24:27.508233+00:00 19994330.284000039101 28999999.960000038147 27869999.975999999791 3953190.894999980927 60407.141996709 2024-04-07T03:24:28.515609+00:00 19994330.276000019163 29000000.048000000417 27870000.027000010014 3959213.048000038136 60407.142008184 2024-04-07T03:24:29.507112+00:00 19994330.278000000864 28999999.988000001758 27869999.956000000238 3955563.007999957073 60407.142019838 2024-04-07T03:24:30.513991+00:00 19994330.276000019163 28999999.990000009537 27869999.993000000715 3959603.027999997139 60407.142031308 2024-04-07T03:24:31.504998+00:00 19994330.278000000864 29000000.003000009805 27870000.041000008583 3956991.978000044823 60407.142042967 2024-04-07T03:24:32.512374+00:00 19994330.276999950409 29000000.028999980539 27870000.006999999285 3957070.978999971878 60407.142054627 2024-04-07T03:24:33.519749+00:00 19994330.279000040144 28999999.944999989122 27869999.975999981165 3957152.018999993801 60407.142066097 2024-04-07T03:24:34.510756+00:00 19994330.281000021845 29000000.013000011444 27870000.003000020981 3959841.914000033867 60407.142077756 2024-04-07T03:24:35.518131+00:00 19994330.276999950409 29000000.032999988645 27869999.990000009537 3955478.052999972831 60407.142089226 2024-04-07T03:24:36.509138+00:00 19994330.276999950409 28999999.949000030756 27869999.998999949545 3961751.010999978054 60407.142100886 2024-04-07T03:24:37.516513+00:00 19994330.277000069618 29000000.028000000864 27870000.029000040144 3959871.030000030994 60407.142112356 2024-04-07T03:24:38.507521+00:00 19994330.278000000864 28999999.984999950975 27869999.946999970824 3955135.981999992859 60407.142124015 2024-04-07T03:24:39.514896+00:00 19994330.278000000864 28999999.986000001431 27869999.993000030518 3957324.913999975193 60407.142135485 2024-04-07T03:24:40.505903+00:00 19994330.279000040144 29000000.018999990076 27870000.081999961287 3955047.042000054847 60407.142147144 2024-04-07T03:24:41.513278+00:00 19994330.278000000864 29000000.040000021458 27869999.950000051409 3954542.088999987114 60407.142158798 2024-04-07T03:24:42.520157+00:00 19994330.276999950409 28999999.937000039965 27869999.960999969393 3956690.882999957073 60407.142170274 2024-04-07T03:24:43.511660+00:00 19994330.276999950409 29000000.022999938577 27870000.007000029087 3958097.137000023853 60407.142181933 2024-04-07T03:24:44.519036+00:00 19994330.279000040144 29000000.007000029087 27870000.013999938965 3953937.945999979973 60407.142193403 2024-04-07T03:24:45.510043+00:00 19994330.279000040144 28999999.983000040054 27870000.020000100136 3952636.004000008106 60407.142205063 2024-04-07T03:24:46.517418+00:00 19994330.276999950409 28999999.975999951363 27869999.967999938875 3958891.000000000000 60407.142216539 2024-04-07T03:24:47.508921+00:00 19994330.281000021845 29000000.013000011444 27870000.042000059038 3956208.004000008106 60407.142228192 2024-04-07T03:24:48.515801+00:00 19994330.276000019163 29000000.019999980927 27869999.992999911308 3960864.003000020981 60407.142239668 2024-04-07T03:24:49.507304+00:00 19994330.276000019163 28999999.986000061035 27869999.970000028610 3959702.981999992859 60407.142251322 2024-04-07T03:24:50.514182+00:00 19994330.275999899954 28999999.995999928564 27870000.003000020981 3953992.005999981891 60407.142262797 2024-04-07T03:24:51.505686+00:00 19994330.281000021845 29000000.017000079155 27870000.044000029564 3963785.963999987114 60407.142274451 2024-04-07T03:24:52.512565+00:00 19994330.278000000864 29000000.009999990463 27870000.011999960989 3960224.023000001907 60407.142286111 2024-04-07T03:24:53.519941+00:00 19994330.278000000864 28999999.991999980062 27869999.995000001043 3952313.936000049114 60407.142297586 2024-04-07T03:24:54.511444+00:00 19994330.278000000864 28999999.992999911308 27869999.981999989599 3952348.014999986161 60407.142309240 2024-04-07T03:24:55.518323+00:00 19994330.276999998838 29000000.025000099093 27870000.026999950409 3964561.064999998081 60407.142320716 2024-04-07T03:24:56.509826+00:00 19994330.281999990344 29000000.000999931246 27869999.946000099182 3956050.009999989998 60407.142332369 2024-04-07T03:24:57.516704+00:00 19994330.275000009686 28999999.976000070572 27870000.049999948591 3959682.003000020981 60407.142343845 2024-04-07T03:24:58.508208+00:00 19994330.278999999166 28999999.985000010580 27869999.939000010490 3956537.944000006188 60407.142355499 2024-04-07T03:24:59.515088+00:00 19994330.278000000864 29000000.014999989420 27870000.016000028700 3957953.915999948978 60407.142366975 2024-04-07T03:25:00.506591+00:00 19994330.275000009686 28999999.998999949545 27869999.991999980062 3957842.971000016201 60407.142378634 2024-04-07T03:25:01.513966+00:00 19994330.278000000864 29000000.019000049680 27870000.004999998957 3957875.131000041962 60407.142390104 2024-04-07T03:25:02.504973+00:00 19994330.280999988317 28999999.987999919802 27869999.990000009537 3957727.008999944199 60407.142401763 2024-04-07T03:25:03.512349+00:00 19994330.276000019163 28999999.990000009537 27869999.997999999672 3960027.011999965180 60407.142413417 2024-04-07T03:25:04.519228+00:00 19994330.278999980539 28999999.993000030518 27870000.054000001401 3959694.945000051986 60407.142424893 2024-04-07T03:25:05.510731+00:00 19994330.281000021845 29000000.000000000000 27870000.022999990731 3959581.031000018120 60407.142436552 2024-04-07T03:25:06.518106+00:00 19994330.274999979883 29000000.034000009298 27869999.936000000685 3954998.016999959946 60407.142448022 2024-04-07T03:25:07.509113+00:00 19994330.278000000864 29000000.008999988437 27870000.042000010610 3956616.990000010002 60407.142459682 2024-04-07T03:25:08.516488+00:00 19994330.275000039488 28999999.971000000834 27869999.959999978542 3959128.036000012886 60407.142471151 2024-04-07T03:25:09.507496+00:00 19994330.280999958515 29000000.028000000864 27870000.043000008911 3955411.960000038147 60407.142482811 2024-04-07T03:25:10.514871+00:00 19994330.278000000864 28999999.993000000715 27869999.990000009537 3957571.962000011932 60407.142494281 2024-04-07T03:25:11.505878+00:00 19994330.277000010014 28999999.949000000954 27869999.969999998808 3957723.065999985207 60407.142505941 2024-04-07T03:25:12.513253+00:00 19994330.278999980539 28999999.997000008821 27869999.986000001431 3960421.005999923218 60407.142517416 2024-04-07T03:25:13.504757+00:00 19994330.278000060469 29000000.001999970526 27870000.037000000477 3959411.988000034820 60407.142529070 2024-04-07T03:25:14.511636+00:00 19994330.278000000864 29000000.053000029176 27869999.995999988168 3960548.001999973785 60407.142540729 2024-04-07T03:25:15.519011+00:00 19994330.278000000864 28999999.964999970049 27870000.004999998957 3959753.932000041008 60407.142552199 2024-04-07T03:25:16.510018+00:00 19994330.275999959558 29000000.049000021070 27870000.010999981314 3956008.044000030030 60407.142563859 2024-04-07T03:25:17.517393+00:00 19994330.280000030994 28999999.977999988943 27869999.999000009149 3959831.066999911796 60407.142575329 2024-04-07T03:25:18.508401+00:00 19994330.280999958515 28999999.962999999523 27869999.993000030518 3959958.943000078201 60407.142586988 2024-04-07T03:25:19.515776+00:00 19994330.275000039488 29000000.042999979109 27870000.041999999434 3958796.008999944199 60407.142598458 2024-04-07T03:25:20.506783+00:00 19994330.278000000864 28999999.947000030428 27869999.921000000089 3961017.001999973785 60407.142610118 2024-04-07T03:25:21.514157+00:00 19994330.278000000864 29000000.020999971777 27869999.987999979407 3956136.942000031006 60407.142621587 2024-04-07T03:25:22.505165+00:00 19994330.279000040144 29000000.019000049680 27870000.046000000089 3956932.921000003815 60407.142633247 2024-04-07T03:25:23.512540+00:00 19994330.275999899954 28999999.968999978155 27869999.967000011355 3958788.134999989998 60407.142644901 2024-04-07T03:25:24.519419+00:00 19994330.279000040144 29000000.034999970347 27870000.008999940008 3962665.018000007141 60407.142656377 2024-04-07T03:25:25.510923+00:00 19994330.276999950409 28999999.983000040054 27870000.016000028700 3963743.019000052940 60407.142668030 2024-04-07T03:25:26.517801+00:00 19994330.278000000864 29000000.000000000000 27870000.019999980927 3958714.889999986161 60407.142679506 2024-04-07T03:25:27.509305+00:00 19994330.277000069618 29000000.013000011444 27870000.008000019938 3958838.128000020981 60407.142691160 2024-04-07T03:25:28.516184+00:00 19994330.281999949366 28999999.985000010580 27869999.948000069708 3960537.990999937057 60407.142702635 2024-04-07T03:25:29.507688+00:00 19994330.278000000864 29000000.032999988645 27870000.042999979109 3962170.935999989975 60407.142714295 2024-04-07T03:25:30.515063+00:00 19994330.275000099093 28999999.978999968618 27869999.995000001043 3959614.945000051986 60407.142725765 2024-04-07T03:25:31.506070+00:00 19994330.276999950409 29000000.019000049680 27870000.011999960989 3959693.944999932777 60407.142737424 2024-04-07T03:25:32.513445+00:00 19994330.278000000864 28999999.973999980837 27869999.986999988556 3963224.146000028122 60407.142748900 2024-04-07T03:25:33.504949+00:00 19994330.278000000864 29000000.022999998182 27870000.004000071436 3955906.966000080109 60407.142760553 2024-04-07T03:25:34.511828+00:00 19994330.279999971390 28999999.995000001043 27869999.962999939919 3962224.901999949943 60407.142772213 2024-04-07T03:25:35.519203+00:00 19994330.280000090599 28999999.996999979019 27870000.011000040919 3955686.082999945153 60407.142783689 2024-04-07T03:25:36.510706+00:00 19994330.275999899954 29000000.026000019163 27870000.046999931335 3960868.981000065804 60407.142795342 2024-04-07T03:25:37.517585+00:00 19994330.278000000864 28999999.986999988556 27869999.963999990374 3957553.990999937057 60407.142806818 2024-04-07T03:25:38.509089+00:00 19994330.277000069618 28999999.980000019073 27869999.994000080973 3958178.979000092018 60407.142818472 2024-04-07T03:25:39.515968+00:00 19994330.278000000864 29000000.028999920934 27870000.057999968529 3959869.008999944199 60407.142829948 2024-04-07T03:25:40.507471+00:00 19994330.276999950409 28999999.989000078291 27869999.921000000089 3954491.032000064850 60407.142841601 2024-04-07T03:25:41.514350+00:00 19994330.282000061125 29000000.021999958903 27870000.031999949366 3955624.995999931823 60407.142853077 2024-04-07T03:25:42.505853+00:00 19994330.278000000864 28999999.936000000685 27870000.008000001311 3955016.000000000000 60407.142864731 2024-04-07T03:25:43.512733+00:00 19994330.271999958903 29000000.026999998838 27870000.013999991119 3959010.935000061989 60407.142876206 2024-04-07T03:25:44.504236+00:00 19994330.279000040144 28999999.989999990910 27869999.974000010639 3962012.146999955177 60407.142887860 2024-04-07T03:25:45.511115+00:00 19994330.278999920934 29000000.015999998897 27869999.993000000715 3954082.970999956131 60407.142899520 2024-04-07T03:25:46.518490+00:00 19994330.280000090599 28999999.964999999851 27870000.015999998897 3954880.131000041962 60407.142910989 2024-04-07T03:25:47.509497+00:00 19994330.278999999166 29000000.029000010341 27869999.981000009924 3952555.868000030983 60407.142922649 2024-04-07T03:25:48.516872+00:00 19994330.278000000864 29000000.018999990076 27870000.012999981642 3953339.067999958992 60407.142934125 2024-04-07T03:25:49.508376+00:00 19994330.274000000209 28999999.969999998808 27870000.025000009686 3958026.860000013839 60407.142945779 2024-04-07T03:25:50.515255+00:00 19994330.282000008970 29000000.004999969155 27869999.953000009060 3957333.955999969970 60407.142957254 2024-04-07T03:25:51.506758+00:00 19994330.276000011712 28999999.986000001431 27869999.967000011355 3956024.177000045776 60407.142968914 2024-04-07T03:25:52.514133+00:00 19994330.276999998838 28999999.993000030518 27870000.023999989033 3956441.929999948014 60407.142980384 2024-04-07T03:25:53.505140+00:00 19994330.280999988317 29000000.040000021458 27869999.987999979407 3957528.989000082016 60407.142992043 2024-04-07T03:25:54.512516+00:00 19994330.276000019163 28999999.972999989986 27870000.059000018984 3957843.090999960899 60407.143003697 2024-04-07T03:25:55.519395+00:00 19994330.276999980211 28999999.972999989986 27869999.928000029176 3957158.950999975204 60407.143015172 2024-04-07T03:25:56.510898+00:00 19994330.277000010014 29000000.047999981791 27870000.047999981791 3959017.886999965180 60407.143026826 2024-04-07T03:25:57.517777+00:00 19994330.280000001192 28999999.952000018209 27869999.992999970913 3959932.133000016212 60407.143038302 2024-04-07T03:25:58.509280+00:00 19994330.278999980539 29000000.032000008970 27870000.020000040531 3958047.060999989975 60407.143049961 2024-04-07T03:25:59.516656+00:00 19994330.277000039816 29000000.001999970526 27869999.964999970049 3954952.875000000000 60407.143061431 2024-04-07T03:26:00.507663+00:00 19994330.280999958515 29000000.004000071436 27870000.020999971777 3954023.962000011932 60407.143073091 2024-04-07T03:26:01.515038+00:00 19994330.275000039488 29000000.008999940008 27869999.978000041097 3951866.064000010025 60407.143084567 2024-04-07T03:26:02.506541+00:00 19994330.275999959558 29000000.008000019938 27870000.019999980927 3962960.950999975204 60407.143096220 2024-04-07T03:26:03.513420+00:00 19994330.277000010014 28999999.978000041097 27869999.981999989599 3956489.969000101089 60407.143107696 2024-04-07T03:26:04.504923+00:00 19994330.281000021845 29000000.004999998957 27870000.036000009626 3957453.987999916077 60407.143119350 2024-04-07T03:26:05.511803+00:00 19994330.278999980539 28999999.958999991417 27869999.944000009447 3961027.042000054847 60407.143131009 2024-04-07T03:26:06.519178+00:00 19994330.278000000864 29000000.052999969572 27870000.083999991417 3956387.098999977112 60407.143142485 2024-04-07T03:26:07.510681+00:00 19994330.273999989033 28999999.960999969393 27869999.935999989510 3959017.934000014793 60407.143154139 2024-04-07T03:26:08.517560+00:00 19994330.279000040144 29000000.024999979883 27870000.009999990463 3956209.925999999046 60407.143165614 2024-04-07T03:26:09.509063+00:00 19994330.278000000864 29000000.016000028700 27869999.991000059992 3957316.102999926079 60407.143177268 2024-04-07T03:26:10.515943+00:00 19994330.278999980539 29000000.003000020981 27870000.023999929428 3955273.996000051033 60407.143188744 2024-04-07T03:26:11.507446+00:00 19994330.282000008970 28999999.960999969393 27869999.953000068665 3954425.879999995232 60407.143200403 2024-04-07T03:26:12.514821+00:00 19994330.273999989033 29000000.003000020981 27870000.031999949366 3955389.039999961853 60407.143211873 2024-04-07T03:26:13.505828+00:00 19994330.279000040144 29000000.022999998182 27870000.001000050455 3957261.981000065804 60407.143223532 2024-04-07T03:26:14.513204+00:00 19994330.278000000864 28999999.983999971300 27869999.998000029474 3955995.042999982834 60407.143235003 2024-04-07T03:26:15.504211+00:00 19994330.276999950409 29000000.027000069618 27869999.983999971300 3959454.031000018120 60407.143246662 2024-04-07T03:26:16.511586+00:00 19994330.276999950409 28999999.997999910265 27870000.003000020981 3958691.051999927033 60407.143258321 2024-04-07T03:26:17.518961+00:00 19994330.281000021845 28999999.988000039011 27870000.029999971390 3956697.959000111092 60407.143269791 2024-04-07T03:26:18.509968+00:00 19994330.275000099093 29000000.018000010401 27870000.009999990463 3960276.985999941826 60407.143281450 2024-04-07T03:26:19.517343+00:00 19994330.276999950409 28999999.995000001043 27870000.024000048637 3954042.980000019073 60407.143292921 2024-04-07T03:26:20.508350+00:00 19994330.276999950409 28999999.978999990970 27869999.934999998659 3952377.934999942780 60407.143304580 2024-04-07T03:26:21.515726+00:00 19994330.282000061125 28999999.997000008821 27870000.039999999106 3950251.113000034820 60407.143316050 2024-04-07T03:26:22.506733+00:00 19994330.276999950409 28999999.991000000387 27870000.004999998957 3954255.041000009049 60407.143327710 2024-04-07T03:26:23.514108+00:00 19994330.278000000864 29000000.013999998569 27869999.975999999791 3956177.932000041008 60407.143339185 2024-04-07T03:26:24.505611+00:00 19994330.279999971390 28999999.988000009209 27870000.028999999166 3958908.013000010978 60407.143350839 2024-04-07T03:26:25.512491+00:00 19994330.274000048637 29000000.032000008970 27869999.997999999672 3954044.965999960899 60407.143362315 2024-04-07T03:26:26.503994+00:00 19994330.279000040144 28999999.981999989599 27869999.987000018358 3953935.046000003815 60407.143373974 2024-04-07T03:26:27.511369+00:00 19994330.279999971390 28999999.984999980778 27870000.003999978304 3958321.970999956131 60407.143385628 2024-04-07T03:26:28.518248+00:00 19994330.276999950409 29000000.027000010014 27870000.013999998569 3954010.988999962807 60407.143397104 2024-04-07T03:26:29.509751+00:00 19994330.281000021845 29000000.013000011444 27869999.978000018746 3958376.991000055801 60407.143408757 2024-04-07T03:26:30.516631+00:00 19994330.274999979883 29000000.006999969482 27870000.018000010401 3952793.085000038147 60407.143420233 2024-04-07T03:26:31.508134+00:00 19994330.276000019163 28999999.956000030041 27870000.008999999613 3957196.884999989998 60407.143431887 2024-04-07T03:26:32.515013+00:00 19994330.279000040144 29000000.028000000864 27869999.955999970436 3956491.950999975204 60407.143443362 2024-04-07T03:26:33.506516+00:00 19994330.278999920934 28999999.958999991417 27869999.953000009060 3957789.116000055801 60407.143455022 2024-04-07T03:26:34.513891+00:00 19994330.277000069618 29000000.030000030994 27870000.008999999613 3957290.012999891769 60407.143466492 2024-04-07T03:26:35.504898+00:00 19994330.279000040144 28999999.981999989599 27870000.019999980927 3961687.938000082970 60407.143478151 2024-04-07T03:26:36.512274+00:00 19994330.278000000864 29000000.028000000864 27870000.011000040919 3955237.952000021935 60407.143489622 2024-04-07T03:26:37.503281+00:00 19994330.275999899954 28999999.975999951363 27870000.042999979109 3960295.038999915123 60407.143501281 2024-04-07T03:26:38.510656+00:00 19994330.278000000864 28999999.998000029474 27869999.990000009537 3954680.055000067223 60407.143512934 2024-04-07T03:26:39.517535+00:00 19994330.278000000864 29000000.037999991328 27870000.012000020593 3955509.883999944199 60407.143524410 2024-04-07T03:26:40.509039+00:00 19994330.278000000864 28999999.971000079066 27869999.949000000954 3955724.203999996185 60407.143536064 2024-04-07T03:26:41.515918+00:00 19994330.280000001192 29000000.003999948502 27870000.042999979109 3953777.924000024796 60407.143547540 2024-04-07T03:26:42.507421+00:00 19994330.278000000864 29000000.009999990463 27869999.962999939919 3955732.881999969017 60407.143559193 2024-04-07T03:26:43.514300+00:00 19994330.276999998838 28999999.998999949545 27870000.053000088781 3959590.062000035774 60407.143570669 2024-04-07T03:26:44.505803+00:00 19994330.278999999166 28999999.992000099272 27869999.946999911219 3962289.011999965180 60407.143582328 2024-04-07T03:26:45.513178+00:00 19994330.275999989361 29000000.035999890417 27870000.022999998182 3954584.057000041008 60407.143593798 2024-04-07T03:26:46.504186+00:00 19994330.280000001192 28999999.974000100046 27870000.043000098318 3956835.898000001907 60407.143605458 2024-04-07T03:26:47.511561+00:00 19994330.278000000864 29000000.021999958903 27869999.969999909401 3955824.092000008095 60407.143617112 2024-04-07T03:26:48.518440+00:00 19994330.277000010014 28999999.968000050634 27869999.984000090510 3957607.921000003815 60407.143628587 2024-04-07T03:26:49.509942+00:00 19994330.277000010014 29000000.038999918848 27870000.028999920934 3961960.990000010002 60407.143640241 2024-04-07T03:26:50.516822+00:00 19994330.280999988317 28999999.953999999911 27869999.983000040054 3955256.054999948014 60407.143651717 2024-04-07T03:26:51.508326+00:00 19994330.275000009686 29000000.001000050455 27869999.975999951363 3957269.041000009049 60407.143663376 2024-04-07T03:26:52.515700+00:00 19994330.278999980539 29000000.011000040919 27870000.049000021070 3956106.927000045776 60407.143674846 2024-04-07T03:26:53.506708+00:00 19994330.278000030667 29000000.002999901772 27869999.955000039190 3961006.044999957085 60407.143686506 2024-04-07T03:26:54.514083+00:00 19994330.278999980539 28999999.989000078291 27869999.959999918938 3958167.001999973785 60407.143697976 2024-04-07T03:26:55.505091+00:00 19994330.274999979883 28999999.995999928564 27870000.012000080198 3956974.004000068177 60407.143709635 2024-04-07T03:26:56.512466+00:00 19994330.276000019163 29000000.028999999166 27870000.079999919981 3954010.921999930870 60407.143721105 2024-04-07T03:26:57.503472+00:00 19994330.282999988645 28999999.975999999791 27869999.945999979973 3951379.013000010978 60407.143732764 2024-04-07T03:26:58.510848+00:00 19994330.277000010014 29000000.022999998182 27870000.015000101179 3955857.009999989998 60407.143744424 2024-04-07T03:26:59.518223+00:00 19994330.278000000864 28999999.989999990910 27869999.984999999404 3954602.052999972831 60407.143755894 2024-04-07T03:27:00.509231+00:00 19994330.279999971390 28999999.977000001818 27869999.993999999017 3961262.972000002861 60407.143767553 2024-04-07T03:27:01.516606+00:00 19994330.274000048637 28999999.985000010580 27869999.991000000387 3956501.007000089157 60407.143779024 2024-04-07T03:27:02.507613+00:00 19994330.278999980539 29000000.024999979883 27870000.035999998450 3955450.941999911796 60407.143790683 2024-04-07T03:27:03.514988+00:00 19994330.278000000864 29000000.001000020653 27870000.011999990791 3959192.087000011932 60407.143802153 2024-04-07T03:27:04.505995+00:00 19994330.278000000864 29000000.000000000000 27870000.008000019938 3956519.946000099182 60407.143813812 2024-04-07T03:27:05.513371+00:00 19994330.278999980539 29000000.012000020593 27869999.943999979645 3954116.013999938965 60407.143825288 2024-04-07T03:27:06.504874+00:00 19994330.278999980539 28999999.983999971300 27870000.001000020653 3952014.899000049103 60407.143836942 2024-04-07T03:27:07.511753+00:00 19994330.274999979883 29000000.023999989033 27870000.030999988317 3956475.118999958038 60407.143848417 2024-04-07T03:27:08.503256+00:00 19994330.277000069618 29000000.032000008970 27870000.014000028372 3955976.953999996185 60407.143860071 2024-04-07T03:27:09.510135+00:00 19994330.278000000864 28999999.926999989897 27869999.972999989986 3956169.973999977112 60407.143871730 2024-04-07T03:27:10.517511+00:00 19994330.278000000864 29000000.011000040919 27869999.946999970824 3958540.034999967087 60407.143883206 2024-04-07T03:27:11.509013+00:00 19994330.281999949366 29000000.032000008970 27870000.071000039577 3955481.994000076782 60407.143894860 2024-04-07T03:27:12.515893+00:00 19994330.275000099093 29000000.028000000864 27870000.013000011444 3958543.064999938011 60407.143906335 2024-04-07T03:27:13.507396+00:00 19994330.279999971390 28999999.971999939531 27869999.995999988168 3956343.019000052940 60407.143917989 2024-04-07T03:27:14.514275+00:00 19994330.278999920934 28999999.990000009537 27870000.037000000477 3953896.000000000000 60407.143929465 2024-04-07T03:27:15.505778+00:00 19994330.276000019163 28999999.988000039011 27869999.938999950886 3959570.902999997139 60407.143941124 2024-04-07T03:27:16.513154+00:00 19994330.278000000864 29000000.026999950409 27870000.033000048250 3958181.064999999013 60407.143952595 2024-04-07T03:27:17.504161+00:00 19994330.278000000864 28999999.983000040054 27869999.942000031471 3956268.947999999858 60407.143964254 2024-04-07T03:27:18.511536+00:00 19994330.280000090599 28999999.981999989599 27870000.011999960989 3956605.004999999888 60407.143975724 2024-04-07T03:27:19.502543+00:00 19994330.272999998182 28999999.983000040054 27870000.011999960989 3959134.051000000909 60407.143987383 2024-04-07T03:27:20.509919+00:00 19994330.279999971390 29000000.036000009626 27869999.981999989599 3955288.982000000775 60407.143999037 2024-04-07T03:27:21.516797+00:00 19994330.278000000864 28999999.972999930382 27870000.018000010401 3965909.978000000119 60407.144010513 2024-04-07T03:27:22.508301+00:00 19994330.281000021845 28999999.991999980062 27869999.968000050634 3960418.994999996852 60407.144022172 2024-04-07T03:27:23.515676+00:00 19994330.278999920934 29000000.050999999046 27870000.041999939829 3958589.979999999981 60407.144033642 2024-04-07T03:27:24.506683+00:00 19994330.274999979883 28999999.963999990374 27869999.975000020117 3959946.945000004023 60407.144045302 2024-04-07T03:27:25.514058+00:00 19994330.279000040144 29000000.025000099093 27870000.029999971390 3959694.983999996912 60407.144056772 2024-04-07T03:27:26.505066+00:00 19994330.277000069618 28999999.972999930382 27869999.977000001818 3957338.086999997031 60407.144068431 2024-04-07T03:27:27.512441+00:00 19994330.279999971390 29000000.018000010401 27869999.967000011355 3960447.002999999095 60407.144079907 2024-04-07T03:27:28.503944+00:00 19994330.273999929428 29000000.001000050455 27870000.036000009626 3955854.983000002801 60407.144091561 2024-04-07T03:27:29.510823+00:00 19994330.281000021845 28999999.990000009537 27870000.041000008583 3959492.060999996960 60407.144103036 2024-04-07T03:27:30.502326+00:00 19994330.279000040144 29000000.011999960989 27869999.988000039011 3957120.047999999952 60407.144114690 2024-04-07T03:27:31.509205+00:00 19994330.274999979883 28999999.968000050634 27869999.998999949545 3954810.904000007082 60407.144126349 2024-04-07T03:27:32.516581+00:00 19994330.276999950409 29000000.014999989420 27869999.899999979883 3957017.068999990821 60407.144137825 2024-04-07T03:27:33.508083+00:00 19994330.280000090599 29000000.004999998957 27870000.088000059128 3955368.955000013113 60407.144149479 2024-04-07T03:27:34.514963+00:00 19994330.278999999166 29000000.021999999881 27870000.024999979883 3959192.040999994148 60407.144160954 2024-04-07T03:27:35.506466+00:00 19994330.276000000536 28999999.988999988884 27869999.917999979109 3959004.966999993194 60407.144172608 2024-04-07T03:27:36.513346+00:00 19994330.280999999493 28999999.995000019670 27870000.060999989510 3954746.017000005115 60407.144184084 2024-04-07T03:27:37.504849+00:00 19994330.274000000209 28999999.968999978155 27869999.954999998212 3961005.982000008225 60407.144195743 2024-04-07T03:27:38.512224+00:00 19994330.280999988317 29000000.002999991179 27870000.024999998510 3957822.929999991786 60407.144207213 2024-04-07T03:27:39.503231+00:00 19994330.276000011712 29000000.031000021845 27870000.024999998510 3957017.038000002969 60407.144218873 2024-04-07T03:27:40.510606+00:00 19994330.278999980539 28999999.977999988943 27869999.962000001222 3958576.068000004161 60407.144230526 2024-04-07T03:27:41.517485+00:00 19994330.280000001192 29000000.032000038773 27870000.062000021338 3956626.854999988806 60407.144242002 2024-04-07T03:27:42.508989+00:00 19994330.277000010014 28999999.986000001431 27869999.954999979585 3956726.092000008095 60407.144253656 2024-04-07T03:27:43.515868+00:00 19994330.277000010014 28999999.983999971300 27870000.009999990463 3960802.008000000846 60407.144265132 2024-04-07T03:27:44.507371+00:00 19994330.278999980539 29000000.041000008583 27870000.003000020981 3954504.946999996901 60407.144276791 2024-04-07T03:27:45.514746+00:00 19994330.278000000864 28999999.987999979407 27869999.969999998808 3956422.013999999035 60407.144288261 2024-04-07T03:27:46.505753+00:00 19994330.274000018835 29000000.000000000000 27870000.020000010729 3958962.027999997139 60407.144299921 2024-04-07T03:27:47.513128+00:00 19994330.282999958843 28999999.971999999136 27869999.992999970913 3956819.009000002872 60407.144311390 2024-04-07T03:27:48.504136+00:00 19994330.275000039488 29000000.015000049025 27869999.948000010103 3957847.068000004161 60407.144323050 2024-04-07T03:27:49.511511+00:00 19994330.278000000864 29000000.000999990851 27870000.037000000477 3958710.944999992847 60407.144334526 2024-04-07T03:27:50.503014+00:00 19994330.278000000864 28999999.961999949068 27869999.962999999523 3957539.930999993812 60407.144346179 2024-04-07T03:27:51.509894+00:00 19994330.277000010014 29000000.047999981791 27870000.056999981403 3956043.043000013102 60407.144357839 2024-04-07T03:27:52.517269+00:00 19994330.281000021845 28999999.994000080973 27869999.986999988556 3956964.034999995958 60407.144369314 2024-04-07T03:27:53.508772+00:00 19994330.278000000864 28999999.970000028610 27869999.998000029474 3961643.995999991894 60407.144380968 2024-04-07T03:27:54.515651+00:00 19994330.276999950409 29000000.041999939829 27870000.059000018984 3958430.955000013113 60407.144392444 2024-04-07T03:27:55.507154+00:00 19994330.277000010014 28999999.988999959081 27869999.963999990374 3956359.018000007141 60407.144404097 2024-04-07T03:27:56.514033+00:00 19994330.280000030994 29000000.006000038236 27869999.965999960899 3956272.056999980938 60407.144415573 2024-04-07T03:27:57.505536+00:00 19994330.274999979883 29000000.031000021845 27870000.072000030428 3955851.994000018109 60407.144427233 2024-04-07T03:27:58.512912+00:00 19994330.278999980539 28999999.953999999911 27870000.001000050455 3954710.986000000965 60407.144438703 2024-04-07T03:27:59.503919+00:00 19994330.279000040144 28999999.996999979019 27869999.927999969572 3956094.912000000011 60407.144450362 2024-04-07T03:28:00.511293+00:00 19994330.277999941260 29000000.019000049680 27869999.998000029474 3960326.984999984968 60407.144461832 2024-04-07T03:28:01.502301+00:00 19994330.278000000864 29000000.003000020981 27870000.036000009626 3957403.055999993812 60407.144473492 2024-04-07T03:28:02.509677+00:00 19994330.277000069618 28999999.962999939919 27870000.011999960989 3955143.054000020027 60407.144485151 2024-04-07T03:28:03.517052+00:00 19994330.278999920934 29000000.016999959946 27870000.011999960989 3951238.000999987125 60407.144496621 2024-04-07T03:28:04.508059+00:00 19994330.275000099093 28999999.993000030518 27869999.977000001818 3960782.958999990951 60407.144508275 2024-04-07T03:28:05.514938+00:00 19994330.283999919891 29000000.042999979109 27870000.045000080019 3957758.979000002146 60407.144519750 2024-04-07T03:28:06.506441+00:00 19994330.278000000864 28999999.965000029653 27869999.979999899864 3958539.087000011932 60407.144531410 2024-04-07T03:28:07.513816+00:00 19994330.275000099093 29000000.008000019938 27870000.004999998957 3961442.997000008821 60407.144542880 2024-04-07T03:28:08.504824+00:00 19994330.276999950409 28999999.963999990374 27869999.943000078201 3953209.896999984980 60407.144554540 2024-04-07T03:28:09.512199+00:00 19994330.279000040144 29000000.026999950409 27869999.990999940783 3958133.074000000954 60407.144566009 2024-04-07T03:28:10.503206+00:00 19994330.278999920934 28999999.993999999017 27870000.019999980927 3955294.919000000227 60407.144577669 2024-04-07T03:28:11.510581+00:00 19994330.278000000864 29000000.021000009030 27870000.018000010401 3959318.044000000227 60407.144589139 2024-04-07T03:28:12.501588+00:00 19994330.278000000864 29000000.000000000000 27870000.053000088781 3959634.960999995004 60407.144600798 2024-04-07T03:28:13.508964+00:00 19994330.277000069618 28999999.984000001103 27869999.907999988645 3954975.027000010014 60407.144612452 2024-04-07T03:28:14.515843+00:00 19994330.273999929428 29000000.002000000328 27870000.028000000864 3957694.960000007879 60407.144623928 2024-04-07T03:28:15.507346+00:00 19994330.279000040144 28999999.981000009924 27869999.996999979019 3959979.100999981165 60407.144635587 2024-04-07T03:28:16.514721+00:00 19994330.279000040144 28999999.998999979347 27869999.973000001162 3956776.953999996185 60407.144647057 2024-04-07T03:28:17.505729+00:00 19994330.281999949366 29000000.004999998957 27870000.022999998182 3961504.996000022162 60407.144658716 2024-04-07T03:28:18.513104+00:00 19994330.276999950409 29000000.030999988317 27869999.999000001699 3954236.956999986898 60407.144670187 2024-04-07T03:28:19.504111+00:00 19994330.275000099093 28999999.969000041485 27870000.021000001580 3949828.009999989998 60407.144681846 2024-04-07T03:28:20.511486+00:00 19994330.278999920934 29000000.022999998182 27870000.010999988765 3954552.017000020016 60407.144693316 2024-04-07T03:28:21.502493+00:00 19994330.278000000864 28999999.965999960899 27869999.923000011593 3952926.002000004053 60407.144704975 2024-04-07T03:28:22.509868+00:00 19994330.278000000864 29000000.022000011057 27870000.065000001341 3959396.030000001192 60407.144716629 2024-04-07T03:28:23.516748+00:00 19994330.279000040144 29000000.022000011057 27869999.988000009209 3956905.995999991894 60407.144728105 2024-04-07T03:28:24.508250+00:00 19994330.278000000864 28999999.969999969006 27869999.979999989271 3957098.070999979973 60407.144739758 2024-04-07T03:28:25.515130+00:00 19994330.276000019163 28999999.970000028610 27869999.958000000566 3957238.907000004780 60407.144751234 2024-04-07T03:28:26.506633+00:00 19994330.278000000864 29000000.050000008196 27870000.058000031859 3955057.058000028133 60407.144762894 2024-04-07T03:28:27.514008+00:00 19994330.279999971390 28999999.978999968618 27869999.954999979585 3953647.056999980938 60407.144774363 2024-04-07T03:28:28.505016+00:00 19994330.276999998838 29000000.009999990463 27870000.064000010490 3956771.878000020981 60407.144786023 2024-04-07T03:28:29.512391+00:00 19994330.276999998838 29000000.004000071436 27869999.981999989599 3957969.986000000965 60407.144797493 2024-04-07T03:28:30.503398+00:00 19994330.279000010341 29000000.022999998182 27870000.042999979109 3959652.026999949943 60407.144809152 2024-04-07T03:28:31.510773+00:00 19994330.275999989361 28999999.938999891281 27869999.966000020504 3954459.945000051986 60407.144820623 2024-04-07T03:28:32.501781+00:00 19994330.278999999166 29000000.067000031471 27870000.011999960989 3962455.078999996185 60407.144832282 2024-04-07T03:28:33.509156+00:00 19994330.275000009686 28999999.932000041008 27869999.975000020117 3960443.944999992847 60407.144843936 2024-04-07T03:28:34.516035+00:00 19994330.278999999166 29000000.051999930292 27870000.037000000477 3956761.075999975204 60407.144855411 2024-04-07T03:28:35.507538+00:00 19994330.280999988317 28999999.957000020891 27869999.955000039190 3955014.966000020970 60407.144867071 2024-04-07T03:28:36.514912+00:00 19994330.279000010341 29000000.044000029564 27870000.036999940872 3957824.048999965191 60407.144878541 2024-04-07T03:28:37.505921+00:00 19994330.276999980211 28999999.991000059992 27870000.041000008583 3954892.084000051022 60407.144890200 2024-04-07T03:28:38.513296+00:00 19994330.280000001192 29000000.010999921709 27869999.945000048727 3952964.898999989033 60407.144901676 2024-04-07T03:28:39.504799+00:00 19994330.275000009686 28999999.951000090688 27869999.973999980837 3957662.057999968994 60407.144913330 2024-04-07T03:28:40.511678+00:00 19994330.277000010014 29000000.020999908447 27870000.041000008583 3955341.823000013828 60407.144924805 2024-04-07T03:28:41.503181+00:00 19994330.279999971390 29000000.047000050545 27870000.031000021845 3957788.069000006188 60407.144936459 2024-04-07T03:28:42.510060+00:00 19994330.276000019163 28999999.935999989510 27869999.959999918938 3955633.980000019073 60407.144947935 2024-04-07T03:28:43.501563+00:00 19994330.280000030994 29000000.037999991328 27869999.991000059992 3953255.053999959957 60407.144959594 2024-04-07T03:28:44.508939+00:00 19994330.276999950409 29000000.022999998182 27870000.018000010401 3960106.962000011932 60407.144971248 2024-04-07T03:28:45.515818+00:00 19994330.276000019163 28999999.973999980837 27869999.942999958992 3960044.993000030983 60407.144982724 2024-04-07T03:28:46.507322+00:00 19994330.281000021845 28999999.991999980062 27870000.106999989599 3957461.057999968994 60407.144994377 2024-04-07T03:28:47.514200+00:00 19994330.278999980539 28999999.991999998689 27869999.930000070482 3954744.935999989975 60407.145005853 2024-04-07T03:28:48.505704+00:00 19994330.276000019163 29000000.030000001192 27870000.000999931246 3953802.008000016212 60407.145017513 2024-04-07T03:28:49.513079+00:00 19994330.279999971390 28999999.971000000834 27870000.039000030607 3952916.015999972820 60407.145028982 2024-04-07T03:28:50.504086+00:00 19994330.274999979883 29000000.015999991447 27869999.963999990374 3955901.981000006199 60407.145040642 2024-04-07T03:28:51.511461+00:00 19994330.277000010014 29000000.013000011444 27870000.022999998182 3953486.020000040997 60407.145052112 2024-04-07T03:28:52.502469+00:00 19994330.281000021845 28999999.969999998808 27869999.968000050634 3955693.035999954212 60407.145063771 2024-04-07T03:28:53.509844+00:00 19994330.277000010014 28999999.983000010252 27870000.004999998957 3959055.002000033855 60407.145075247 2024-04-07T03:28:54.501347+00:00 19994330.277999941260 29000000.026999980211 27870000.010999921709 3960957.031000018120 60407.145086901 2024-04-07T03:28:55.508226+00:00 19994330.278000000864 28999999.986000001431 27869999.997999999672 3954201.984999955166 60407.145098560 2024-04-07T03:28:56.515600+00:00 19994330.281000021845 29000000.027000010014 27870000.004999998957 3952975.938000022899 60407.145110030 2024-04-07T03:28:57.506608+00:00 19994330.272999998182 28999999.999000009149 27869999.985999990255 3960386.070999979973 60407.145121690 2024-04-07T03:28:58.513984+00:00 19994330.279000040144 28999999.958999991417 27869999.960999999195 3953694.058000028133 60407.145133160 2024-04-07T03:28:59.504991+00:00 19994330.279999971390 29000000.046000000089 27870000.021000001580 3956492.983999968041 60407.145144819 2024-04-07T03:29:00.512366+00:00 19994330.278000000864 28999999.981000009924 27869999.978999998420 3957243.901000022888 60407.145156289 2024-04-07T03:29:01.503373+00:00 19994330.276000019163 29000000.030999958515 27870000.080000009388 3955081.968999981880 60407.145167949 2024-04-07T03:29:02.510748+00:00 19994330.278000000864 29000000.004999998957 27869999.962000008672 3957714.052000045776 60407.145179424 2024-04-07T03:29:03.502252+00:00 19994330.276999950409 28999999.967000011355 27870000.028999980539 3955795.963999987114 60407.145191078 2024-04-07T03:29:04.509131+00:00 19994330.282999988645 29000000.004999998957 27869999.959999978542 3952615.007999957073 60407.145202732 2024-04-07T03:29:05.516010+00:00 19994330.280000090599 28999999.983999971300 27870000.015000049025 3957487.998000026215 60407.145214207 2024-04-07T03:29:06.507513+00:00 19994330.272999998182 29000000.033000111580 27869999.965999960899 3957502.042999982834 60407.145225861 2024-04-07T03:29:07.514392+00:00 19994330.278000000864 29000000.028000000864 27870000.076000031084 3954936.953999996185 60407.145237337 2024-04-07T03:29:08.505896+00:00 19994330.278999920934 28999999.975999951363 27869999.962999999523 3958481.049000024796 60407.145248996 2024-04-07T03:29:09.513271+00:00 19994330.274000048637 28999999.957000020891 27870000.023999989033 3953428.939999998081 60407.145260466 2024-04-07T03:29:10.504278+00:00 19994330.281000021845 29000000.034999970347 27869999.963999990374 3956441.003000020981 60407.145272125 2024-04-07T03:29:11.511653+00:00 19994330.276999950409 28999999.960000038147 27869999.986000001431 3955260.006999969017 60407.145283596 2024-04-07T03:29:12.502660+00:00 19994330.279999971390 28999999.990999940783 27870000.008000019938 3955888.995000004768 60407.145295255 2024-04-07T03:29:13.510036+00:00 19994330.278000000864 29000000.031000021845 27870000.011999960989 3959831.111999989022 60407.145306725 2024-04-07T03:29:14.501043+00:00 19994330.276000019163 28999999.963000059128 27869999.981999989599 3960085.972000002861 60407.145318384 2024-04-07T03:29:15.508418+00:00 19994330.280000090599 29000000.051999930292 27870000.012000080198 3955092.895000040997 60407.145330038 2024-04-07T03:29:16.515297+00:00 19994330.273999929428 28999999.973999980837 27870000.002999901772 3953690.061999977101 60407.145341514 2024-04-07T03:29:17.506800+00:00 19994330.281000021845 29000000.003000020981 27869999.970000028610 3960166.077000021935 60407.145353173 2024-04-07T03:29:18.514175+00:00 19994330.279999971390 28999999.993000030518 27870000.042999979109 3952726.834999979008 60407.145364643 2024-04-07T03:29:19.505183+00:00 19994330.276000019163 29000000.031000021845 27869999.965000029653 3953152.082000017166 60407.145376303 2024-04-07T03:29:20.512558+00:00 19994330.276000019163 28999999.973999980837 27870000.024999979883 3956819.006999969017 60407.145387772 2024-04-07T03:29:21.503565+00:00 19994330.276999950409 28999999.995000001043 27869999.963999990374 3956480.933000028133 60407.145399432 2024-04-07T03:29:22.510940+00:00 19994330.282000001520 29000000.019000049680 27870000.007000088692 3956857.136999965180 60407.145410902 2024-04-07T03:29:23.501947+00:00 19994330.276000000536 28999999.950999978930 27869999.988999959081 3958453.919000030030 60407.145422562 2024-04-07T03:29:24.509321+00:00 19994330.278999999166 29000000.015000000596 27870000.000000000000 3959234.974999963772 60407.145434032 2024-04-07T03:29:25.500329+00:00 19994330.276999998838 29000000.039999999106 27870000.029000040144 3956329.026000022888 60407.145445691 2024-04-07T03:29:26.507704+00:00 19994330.278000008315 28999999.982999999076 27869999.994999889284 3954268.990000010002 60407.145457351 2024-04-07T03:29:27.515080+00:00 19994330.274999991059 28999999.982999999076 27870000.018000010401 3961027.991999983788 60407.145468820 2024-04-07T03:29:28.506088+00:00 19994330.282000008970 29000000.010000020266 27870000.015000101179 3960020.990999997128 60407.145480480 2024-04-07T03:29:29.513462+00:00 19994330.278000000864 29000000.024999979883 27869999.997999910265 3957721.013999999035 60407.145491956 2024-04-07T03:29:30.504966+00:00 19994330.278000000864 28999999.994000021368 27870000.006000038236 3956448.983000040054 60407.145503609 2024-04-07T03:29:31.511845+00:00 19994330.277000010014 28999999.984999980778 27869999.922999981791 3958461.050000011921 60407.145515085 2024-04-07T03:29:32.503348+00:00 19994330.278999980539 28999999.977999988943 27870000.062999960035 3958482.042999982834 60407.145526739 2024-04-07T03:29:33.510227+00:00 19994330.275000009686 29000000.021000031382 27869999.975000001490 3956592.931999921799 60407.145538215 2024-04-07T03:29:34.501731+00:00 19994330.277000010014 28999999.991999980062 27870000.024000000209 3956037.936000109185 60407.145549868 2024-04-07T03:29:35.508610+00:00 19994330.282000008970 29000000.028000000864 27870000.028999999166 3958739.034999967087 60407.145561527 2024-04-07T03:29:36.515985+00:00 19994330.277000010014 28999999.990000009537 27869999.980000000447 3956953.113000034820 60407.145572998 2024-04-07T03:29:37.506992+00:00 19994330.276999950409 28999999.982999980450 27869999.952999990433 3959398.879999995232 60407.145584657 2024-04-07T03:29:38.514368+00:00 19994330.279000040144 29000000.035000029951 27870000.057000011206 3956773.074000000954 60407.145596127 2024-04-07T03:29:39.505375+00:00 19994330.278000000864 28999999.976000010967 27869999.959999978542 3965011.973999977112 60407.145607786 2024-04-07T03:29:40.512750+00:00 19994330.279999971390 29000000.001999970526 27870000.032000008970 3960553.939999938011 60407.145619256 2024-04-07T03:29:41.503757+00:00 19994330.275000039488 28999999.990000009537 27869999.921999990940 3954835.960000038147 60407.145630916 2024-04-07T03:29:42.511132+00:00 19994330.279999971390 29000000.003000020981 27870000.088999990374 3954293.075000048149 60407.145642386 2024-04-07T03:29:43.502139+00:00 19994330.278999980539 29000000.011999960989 27869999.922000050545 3961578.993999958038 60407.145654045 2024-04-07T03:29:44.509514+00:00 19994330.274000048637 29000000.001000050455 27870000.005999978632 3952629.978000044823 60407.145665515 2024-04-07T03:29:45.500522+00:00 19994330.278999980539 28999999.981999989599 27870000.022000011057 3956105.117999910843 60407.145677175 2024-04-07T03:29:46.507897+00:00 19994330.278000000864 29000000.036999940872 27870000.060999989510 3951508.876000047196 60407.145688829 2024-04-07T03:29:47.514776+00:00 19994330.278999980539 29000000.006000038236 27869999.986000001431 3953278.072999954224 60407.145700304 2024-04-07T03:29:48.506279+00:00 19994330.279999971390 28999999.960999969393 27869999.973999980837 3955236.975000023842 60407.145711964 2024-04-07T03:29:49.513655+00:00 19994330.278000000864 29000000.026000019163 27869999.960000038147 3957686.983999968041 60407.145723434 2024-04-07T03:29:50.504662+00:00 19994330.275000099093 29000000.001999970526 27870000.055999990553 3955153.035000085831 60407.145735093 2024-04-07T03:29:51.512037+00:00 19994330.282999988645 28999999.986000061035 27869999.984000030905 3955305.007999897003 60407.145746563 2024-04-07T03:29:52.503044+00:00 19994330.270999908447 28999999.977000001818 27869999.973999980837 3955867.037000060081 60407.145758222 2024-04-07T03:29:53.510419+00:00 19994330.279000040144 28999999.995000001043 27870000.011999960989 3954357.906999946106 60407.145769692 2024-04-07T03:29:54.501427+00:00 19994330.281000021845 29000000.028000000864 27870000.014999989420 3959592.063000082970 60407.145781352 2024-04-07T03:29:55.508801+00:00 19994330.278999920934 28999999.962999939919 27869999.970000028610 3957537.981999992859 60407.145792822 2024-04-07T03:29:56.499809+00:00 19994330.274000048637 29000000.022000070661 27870000.021000031382 3955303.973999977112 60407.145804482 2024-04-07T03:29:57.507184+00:00 19994330.277000069618 29000000.015999909490 27870000.028000000864 3953840.947999954224 60407.145816135 2024-04-07T03:29:58.514063+00:00 19994330.280999898911 28999999.990000009537 27869999.963999990374 3956182.042000054847 60407.145827611 2024-04-07T03:29:59.505566+00:00 19994330.277000069618 28999999.986999988556 27869999.977000001818 3957169.952999948990 60407.145839270 2024-04-07T03:30:00.512942+00:00 19994330.281000021845 29000000.028000000864 27870000.016000028700 3957785.024000049103 60407.145850740 2024-04-07T03:30:01.503949+00:00 19994330.273999929428 29000000.002000000328 27870000.041999939829 3958126.000000000000 60407.145862400 2024-04-07T03:30:02.511323+00:00 19994330.277000069618 29000000.000999998301 27869999.983999971300 3956683.065999985207 60407.145873870 2024-04-07T03:30:03.502331+00:00 19994330.278000000864 28999999.969999998808 27869999.948000069708 3956922.955999969970 60407.145885529 2024-04-07T03:30:04.509707+00:00 19994330.279999971390 29000000.030999988317 27869999.993999961764 3951512.042999982834 60407.145896999 2024-04-07T03:30:05.500714+00:00 19994330.279999971390 28999999.984000030905 27870000.039999961853 3958058.965000032913 60407.145908658 2024-04-07T03:30:06.508089+00:00 19994330.279000040144 29000000.060999989510 27870000.055000070482 3959498.962000011932 60407.145920318 2024-04-07T03:30:07.515464+00:00 19994330.276000019163 28999999.942999988794 27869999.960000038147 3955124.032000064850 60407.145931788 2024-04-07T03:30:08.506471+00:00 19994330.275999899954 29000000.017000019550 27869999.991999980062 3955793.975999950897 60407.145943447 2024-04-07T03:30:09.513847+00:00 19994330.278000000864 28999999.944000009447 27869999.978999968618 3955782.998999952804 60407.145954917 2024-04-07T03:30:10.504854+00:00 19994330.278000000864 29000000.057999968529 27870000.021000031382 3954615.002000092994 60407.145966577 2024-04-07T03:30:11.512229+00:00 19994330.278000000864 28999999.949999991804 27869999.945999979973 3954989.012999891769 60407.145978052 2024-04-07T03:30:12.503732+00:00 19994330.280000090599 29000000.010000050068 27870000.019999999553 3959815.046000003815 60407.145989706 2024-04-07T03:30:13.510611+00:00 19994330.278000000864 29000000.016999959946 27870000.032999999821 3955172.970000029076 60407.146001176 2024-04-07T03:30:14.501619+00:00 19994330.276000019163 29000000.020000040531 27870000.003000009805 3953777.963999987114 60407.146012836 2024-04-07T03:30:15.508994+00:00 19994330.278000000864 28999999.977000001818 27869999.978999998420 3952399.976999998093 60407.146024311 2024-04-07T03:30:16.500497+00:00 19994330.278999999166 29000000.037000000477 27870000.046000000089 3955043.095000029076 60407.146035965 2024-04-07T03:30:17.507375+00:00 19994330.278000000864 28999999.940999981016 27869999.967999991030 3956229.899000049103 60407.146047624 2024-04-07T03:30:18.514751+00:00 19994330.279000010341 29000000.014999989420 27869999.986999988556 3958425.014999986161 60407.146059100 2024-04-07T03:30:19.506255+00:00 19994330.275999989361 29000000.019000049680 27870000.037000000477 3956966.101999998093 60407.146070754 2024-04-07T03:30:20.513134+00:00 19994330.276999998838 28999999.982999920845 27869999.988000009209 3958056.934999942780 60407.146082229 2024-04-07T03:30:21.504637+00:00 19994330.280000001192 29000000.035000089556 27869999.995000001043 3953289.031000018120 60407.146093884 2024-04-07T03:30:22.511516+00:00 19994330.281000021845 28999999.987999919802 27869999.997999969870 3960808.996000051033 60407.146105359 2024-04-07T03:30:23.503021+00:00 19994330.274999979883 28999999.994000080973 27869999.997000038624 3960517.917999982834 60407.146117013 2024-04-07T03:30:24.509898+00:00 19994330.279000010341 28999999.993999961764 27869999.977999988943 3956520.110999941826 60407.146128489 2024-04-07T03:30:25.501402+00:00 19994330.275999989361 29000000.031999949366 27870000.050999999046 3958347.040000081062 60407.146140148 2024-04-07T03:30:26.508777+00:00 19994330.281000021845 28999999.971999999136 27869999.970000028610 3953535.945999979973 60407.146151618 2024-04-07T03:30:27.499784+00:00 19994330.275999989361 29000000.001000050455 27869999.992999970913 3954441.023000001907 60407.146163277 2024-04-07T03:30:28.507159+00:00 19994330.278999980539 28999999.983000040054 27869999.962999999523 3953644.939000010025 60407.146174931 2024-04-07T03:30:29.514038+00:00 19994330.277000010014 28999999.996999979019 27870000.046999990940 3961656.016999959946 60407.146186407 2024-04-07T03:30:30.505541+00:00 19994330.279999971390 29000000.004999998957 27870000.014999989420 3958091.898000001907 60407.146198060 2024-04-07T03:30:31.512420+00:00 19994330.277000010014 29000000.041000008583 27870000.000000000000 3958504.072000027169 60407.146209536 2024-04-07T03:30:32.503924+00:00 19994330.275000039488 28999999.954999919981 27869999.968999978155 3953771.044000030030 60407.146221195 2024-04-07T03:30:33.511299+00:00 19994330.278000000864 29000000.027000069618 27869999.989000078291 3960793.041999936104 60407.146232666 2024-04-07T03:30:34.502306+00:00 19994330.279999971390 29000000.008000019938 27870000.026000019163 3956011.884999989998 60407.146244325 2024-04-07T03:30:35.509682+00:00 19994330.276000019163 29000000.003000020981 27870000.044999960810 3957911.134000062943 60407.146255795 2024-04-07T03:30:36.500689+00:00 19994330.281000021845 28999999.964999910444 27869999.952999949455 3956864.054999948014 60407.146267455 2024-04-07T03:30:37.508064+00:00 19994330.278000000864 29000000.019999980927 27869999.993000030518 3959450.856999992859 60407.146278924 2024-04-07T03:30:38.499071+00:00 19994330.275999959558 28999999.967999998480 27870000.037999991328 3954350.070999979973 60407.146290584 2024-04-07T03:30:39.506446+00:00 19994330.278000000864 28999999.997999999672 27869999.942000031471 3954414.968000053894 60407.146302238 2024-04-07T03:30:40.513326+00:00 19994330.278000000864 29000000.028999999166 27870000.026000019163 3957948.926999927033 60407.146313713 2024-04-07T03:30:41.504829+00:00 19994330.279999971390 29000000.003000009805 27870000.039999961853 3959840.025000094902 60407.146325373 2024-04-07T03:30:42.512204+00:00 19994330.277000069618 29000000.030999988317 27869999.970999959856 3957204.108999968041 60407.146336843 2024-04-07T03:30:43.503210+00:00 19994330.276000019163 28999999.969000011683 27870000.009000059217 3958147.863000034820 60407.146348502 2024-04-07T03:30:44.510587+00:00 19994330.278999920934 28999999.970999989659 27869999.957000020891 3959677.102999926079 60407.146359972 2024-04-07T03:30:45.501593+00:00 19994330.278000000864 29000000.069000009447 27870000.059000018984 3961346.950000048149 60407.146371631 2024-04-07T03:30:46.508969+00:00 19994330.276000019163 28999999.934999998659 27869999.968999978155 3955313.042999982834 60407.146383102 2024-04-07T03:30:47.499976+00:00 19994330.282000061125 29000000.009999990463 27870000.026999950409 3956667.947999954224 60407.146394761 2024-04-07T03:30:48.507351+00:00 19994330.275999899954 29000000.013999998569 27869999.978999968618 3959341.036000012886 60407.146406415 2024-04-07T03:30:49.514230+00:00 19994330.277000069618 28999999.990000009537 27869999.998000029474 3956786.715000032913 60407.146417891 2024-04-07T03:30:50.505734+00:00 19994330.276999950409 28999999.984000030905 27869999.993999999017 3961325.199000000954 60407.146429544 2024-04-07T03:30:51.512613+00:00 19994330.277000069618 29000000.021999958903 27870000.021999999881 3955725.146999955177 60407.146441020 2024-04-07T03:30:52.504116+00:00 19994330.280999898911 29000000.030000030994 27869999.977000001818 3960966.952000021935 60407.146452679 2024-04-07T03:30:53.511491+00:00 19994330.277000069618 28999999.959999978542 27870000.008000001311 3964172.003000020981 60407.146464149 2024-04-07T03:30:54.502498+00:00 19994330.281000021845 28999999.999000009149 27869999.990000009537 3960925.986999989022 60407.146475809 2024-04-07T03:30:55.509873+00:00 19994330.278000000864 29000000.020000040531 27870000.021999981254 3959103.042000054847 60407.146487284 2024-04-07T03:30:56.501377+00:00 19994330.273999929428 29000000.001999970526 27870000.011000011116 3959126.899999976158 60407.146498938 2024-04-07T03:30:57.508256+00:00 19994330.277000069618 29000000.021000031382 27870000.000000000000 3958302.013999938965 60407.146510408 2024-04-07T03:30:58.499263+00:00 19994330.278999920934 28999999.985000010580 27869999.978000018746 3955301.975000023842 60407.146522067 2024-04-07T03:30:59.506638+00:00 19994330.281000021845 28999999.983999971300 27870000.024999979883 3960514.042000054847 60407.146533727 2024-04-07T03:31:00.514013+00:00 19994330.278000000864 28999999.996999979019 27869999.917999979109 3960139.059000014793 60407.146545197 2024-04-07T03:31:01.505021+00:00 19994330.276000019163 28999999.988999959081 27870000.031000021845 3962057.937999964226 60407.146556857 2024-04-07T03:31:02.512396+00:00 19994330.278000000864 29000000.000000000000 27870000.032999988645 3959131.954999924172 60407.146568326 2024-04-07T03:31:03.503404+00:00 19994330.278000000864 29000000.001000050455 27869999.986999988556 3957448.037000060081 60407.146579986 2024-04-07T03:31:04.510778+00:00 19994330.274999979883 29000000.034000039101 27870000.034000039101 3955129.044000030030 60407.146591456 2024-04-07T03:31:05.501785+00:00 19994330.282000061125 28999999.961999889463 27869999.936999980360 3959324.898999928962 60407.146603115 2024-04-07T03:31:06.509161+00:00 19994330.278000000864 29000000.007000088692 27870000.049000021070 3957397.040000081062 60407.146614585 2024-04-07T03:31:07.500168+00:00 19994330.278999920934 28999999.972999930382 27869999.922999981791 3955319.972999929916 60407.146626245 2024-04-07T03:31:08.507543+00:00 19994330.277000069618 29000000.042000059038 27870000.083000060171 3957069.017000079155 60407.146637721 2024-04-07T03:31:09.499046+00:00 19994330.276000000536 29000000.011000040919 27869999.996999979019 3957996.090999960899 60407.146649374 2024-04-07T03:31:10.505925+00:00 19994330.278999999166 29000000.004999998957 27869999.991999980062 3954480.876999973785 60407.146661034 2024-04-07T03:31:11.513301+00:00 19994330.278999999166 28999999.956999901682 27869999.971999999136 3958561.070000051986 60407.146672504 2024-04-07T03:31:12.504308+00:00 19994330.278999999166 28999999.997000098228 27869999.998000029474 3957608.958999990951 60407.146684163 2024-04-07T03:31:13.511683+00:00 19994330.276000011712 28999999.971999999136 27869999.962999939919 3959328.015999913216 60407.146695633 2024-04-07T03:31:14.502690+00:00 19994330.278000000864 29000000.080999970436 27870000.075999978930 3956642.996000051033 60407.146707293 2024-04-07T03:31:15.510066+00:00 19994330.276000011712 28999999.958000000566 27869999.950000051409 3958777.993999958038 60407.146718762 2024-04-07T03:31:16.501073+00:00 19994330.278999980539 29000000.040000010282 27870000.077999949455 3956017.115000010002 60407.146730422 2024-04-07T03:31:17.508448+00:00 19994330.280000001192 29000000.006000000983 27869999.979000091553 3959917.907000064850 60407.146741898 2024-04-07T03:31:18.499951+00:00 19994330.275999989361 28999999.962999999523 27869999.963999990374 3959129.013000010978 60407.146753551 2024-04-07T03:31:19.506830+00:00 19994330.281000021845 29000000.002999991179 27870000.010999921709 3955821.018000007141 60407.146765211 2024-04-07T03:31:20.514205+00:00 19994330.276999980211 28999999.997999999672 27869999.993000030518 3957332.960999966133 60407.146776681 2024-04-07T03:31:21.505212+00:00 19994330.275000039488 28999999.982000019401 27869999.968000050634 3957568.105000019073 60407.146788340 2024-04-07T03:31:22.512588+00:00 19994330.278999980539 29000000.037999991328 27870000.087000008672 3960427.985999941826 60407.146799810 2024-04-07T03:31:23.503595+00:00 19994330.278999980539 29000000.001999970526 27869999.975999951363 3957573.896000028122 60407.146811469 2024-04-07T03:31:24.510970+00:00 19994330.281000021845 28999999.982000049204 27869999.973000049591 3961012.075000048149 60407.146822945 2024-04-07T03:31:25.502473+00:00 19994330.275999959558 28999999.997999969870 27869999.957999940962 3963276.970999956131 60407.146834599 2024-04-07T03:31:26.509353+00:00 19994330.279000040144 28999999.996999979019 27870000.039999961853 3961104.904999970924 60407.146846075 2024-04-07T03:31:27.500856+00:00 19994330.274999979883 28999999.999000009149 27870000.049000021070 3961185.042999982834 60407.146857728 2024-04-07T03:31:28.507735+00:00 19994330.278000000864 29000000.004999998957 27869999.917000059038 3961250.113000034820 60407.146869204 2024-04-07T03:31:29.499238+00:00 19994330.280000030994 28999999.960000038147 27870000.039000000805 3956816.006999969017 60407.146880864 2024-04-07T03:31:30.506613+00:00 19994330.278000000864 29000000.052999969572 27870000.018999990076 3958791.800999999046 60407.146892517 2024-04-07T03:31:31.513492+00:00 19994330.277000010014 28999999.974000040442 27869999.981000009924 3958020.119000076782 60407.146903993 2024-04-07T03:31:32.504996+00:00 19994330.278999980539 29000000.037999931723 27870000.008999988437 3959947.983999968041 60407.146915647 2024-04-07T03:31:33.511875+00:00 19994330.272999998182 28999999.980000019073 27869999.969999998808 3966040.937999964226 60407.146927122 2024-04-07T03:31:34.503378+00:00 19994330.278000000864 29000000.009999990463 27869999.995000001043 3952871.022000073921 60407.146938782 2024-04-07T03:31:35.510753+00:00 19994330.280999958515 28999999.986000061035 27870000.082000020891 3958272.083999990951 60407.146950252 2024-04-07T03:31:36.501761+00:00 19994330.278000000864 28999999.993000030518 27869999.889999989420 3957315.034999967087 60407.146961912 2024-04-07T03:31:37.509136+00:00 19994330.282000061125 29000000.028999920934 27870000.065999981016 3958451.047000051010 60407.146973387 2024-04-07T03:31:38.500639+00:00 19994330.273999929428 28999999.996999979019 27869999.956000030041 3955835.961999893188 60407.146985041 2024-04-07T03:31:39.507518+00:00 19994330.278000000864 28999999.986999988556 27870000.054000020027 3958753.909000039101 60407.146996517 2024-04-07T03:31:40.499021+00:00 19994330.276000019163 28999999.981000069529 27869999.967999991030 3959348.105000019073 60407.147008176 2024-04-07T03:31:41.506396+00:00 19994330.279999971390 29000000.011999960989 27870000.001999970526 3954476.878000020981 60407.147019830 2024-04-07T03:31:42.513276+00:00 19994330.279000040144 28999999.996999979019 27870000.041000008583 3960309.044999957085 60407.147031305 2024-04-07T03:31:43.504779+00:00 19994330.276000019163 28999999.999000068754 27869999.932999968529 3957865.948000072967 60407.147042965 2024-04-07T03:31:44.512154+00:00 19994330.278999920934 28999999.990000009537 27870000.120000001043 3957760.067999958992 60407.147054435 2024-04-07T03:31:45.503161+00:00 19994330.279000040144 29000000.009999990463 27869999.921000000089 3956867.944000006188 60407.147066094 2024-04-07T03:31:46.510537+00:00 19994330.277000069618 29000000.000000000000 27869999.999000009149 3953092.046000003815 60407.147077564 2024-04-07T03:31:47.501544+00:00 19994330.276999950409 28999999.985000010580 27869999.965999960899 3954043.054000020027 60407.147089223 2024-04-07T03:31:48.508919+00:00 19994330.281999949366 28999999.990000009537 27870000.034000039101 3956791.921000000089 60407.147100699 2024-04-07T03:31:49.500422+00:00 19994330.277000069618 29000000.016999959946 27869999.975999951363 3954071.995999998879 60407.147112353 2024-04-07T03:31:50.507301+00:00 19994330.273999929428 29000000.021000031382 27869999.986000061035 3954902.006000000983 60407.147123829 2024-04-07T03:31:51.498804+00:00 19994330.279000040144 28999999.967000011355 27870000.014999989420 3957708.991999999154 60407.147135482 2024-04-07T03:31:52.505684+00:00 19994330.276000019163 29000000.000999998301 27870000.006999969482 3958421.960999999195 60407.147147136 2024-04-07T03:31:53.512563+00:00 19994330.279999971390 29000000.000999990851 27870000.011000040919 3958402.044000000227 60407.147158612 2024-04-07T03:31:54.504066+00:00 19994330.279000040144 29000000.037000000477 27869999.996999979019 3951992.046000000089 60407.147170271 2024-04-07T03:31:55.511442+00:00 19994330.276999950409 29000000.005000010133 27870000.011999960989 3955518.046999997925 60407.147181741 2024-04-07T03:31:56.502448+00:00 19994330.279000040144 28999999.973000001162 27869999.987000111490 3955301.909000001848 60407.147193401 2024-04-07T03:31:57.509824+00:00 19994330.278000000864 28999999.977999988943 27869999.950999978930 3956177.013999999035 60407.147204876 2024-04-07T03:31:58.501327+00:00 19994330.278999920934 29000000.021000001580 27870000.041000008583 3955899.957000001799 60407.147216530 2024-04-07T03:31:59.508206+00:00 19994330.277000069618 29000000.018000010401 27869999.987999919802 3955888.928999998141 60407.147228006 2024-04-07T03:32:00.499709+00:00 19994330.281000021845 29000000.003999978304 27869999.984000090510 3958325.098999998998 60407.147239659 2024-04-07T03:32:01.506589+00:00 19994330.275999899954 28999999.983000040054 27870000.029999971390 3960349.077000007033 60407.147251135 2024-04-07T03:32:02.498092+00:00 19994330.278000120074 28999999.997999969870 27870000.018000010401 3962091.946999996901 60407.147262795 2024-04-07T03:32:03.505467+00:00 19994330.276999998838 29000000.020000040531 27869999.980999950320 3956184.969999998808 60407.147274449 2024-04-07T03:32:04.512346+00:00 19994330.280000001192 28999999.992999970913 27870000.014000058174 3957715.142999999225 60407.147285919 2024-04-07T03:32:05.503353+00:00 19994330.276000000536 28999999.975000020117 27870000.016999959946 3956480.843999996781 60407.147297578 2024-04-07T03:32:06.510728+00:00 19994330.280000001192 29000000.037999991328 27869999.970000028610 3957767.098000004888 60407.147309054 2024-04-07T03:32:07.502231+00:00 19994330.275999989361 28999999.977999988943 27869999.958999998868 3961787.892000005115 60407.147320707 2024-04-07T03:32:08.509111+00:00 19994330.277000010014 28999999.980000019073 27870000.052000001073 3956162.038000002969 60407.147332183 2024-04-07T03:32:09.500614+00:00 19994330.275000009686 29000000.015999969095 27869999.947999998927 3959893.046999990940 60407.147343842 2024-04-07T03:32:10.507989+00:00 19994330.280999988317 29000000.024999979883 27870000.091999989003 3955855.873999997973 60407.147355312 2024-04-07T03:32:11.498996+00:00 19994330.278999980539 28999999.984000090510 27869999.978000000119 3958109.159000008833 60407.147366972 2024-04-07T03:32:12.506372+00:00 19994330.278000030667 28999999.978999968618 27869999.964000020176 3958509.877999991179 60407.147378442 2024-04-07T03:32:13.497379+00:00 19994330.275999989361 28999999.983999971300 27870000.003999978304 3960124.003000006080 60407.147390101 2024-04-07T03:32:14.504754+00:00 19994330.278000000864 29000000.019999980927 27869999.986000001431 3957936.016000003088 60407.147401755 2024-04-07T03:32:15.511633+00:00 19994330.278999980539 29000000.001999970526 27870000.033000018448 3962214.950999990106 60407.147413231 2024-04-07T03:32:16.503136+00:00 19994330.278000000864 29000000.025000099093 27870000.004999969155 3957509.125000000000 60407.147424890 2024-04-07T03:32:17.510512+00:00 19994330.278000000864 28999999.977999929339 27869999.949000000954 3956703.913000002969 60407.147436360 2024-04-07T03:32:18.501519+00:00 19994330.280000030994 29000000.006000038236 27870000.071000039577 3957282.052000001073 60407.147448020 2024-04-07T03:32:19.508894+00:00 19994330.278999980539 28999999.990000009537 27869999.953000009060 3959680.000000000000 60407.147459490 2024-04-07T03:32:20.499901+00:00 19994330.273999989033 29000000.006000038236 27870000.014999989420 3961964.974000006914 60407.147471149 2024-04-07T03:32:21.507276+00:00 19994330.278000000864 28999999.991999980062 27869999.997999969870 3958046.037999988068 60407.147482619 2024-04-07T03:32:22.498283+00:00 19994330.281000021845 28999999.990999940783 27869999.961000028998 3952485.941000015009 60407.147494278 2024-04-07T03:32:23.505659+00:00 19994330.274999979883 29000000.001999970526 27869999.976000010967 3954833.025999993086 60407.147505938 2024-04-07T03:32:24.513034+00:00 19994330.280000030994 29000000.036000009626 27870000.093999978155 3957929.060000001919 60407.147517408 2024-04-07T03:32:25.504041+00:00 19994330.277000010014 28999999.978000041097 27869999.927000049502 3960055.914000004996 60407.147529067 2024-04-07T03:32:26.511416+00:00 19994330.277000010014 28999999.988000039011 27870000.048999909312 3958927.030000001192 60407.147540537 2024-04-07T03:32:27.502423+00:00 19994330.278000000864 29000000.032999988645 27870000.018000010401 3958824.016999990214 60407.147552197 2024-04-07T03:32:28.509799+00:00 19994330.275999959558 28999999.962000008672 27869999.947000030428 3956280.962999999989 60407.147563667 2024-04-07T03:32:29.500806+00:00 19994330.282999988645 29000000.011999998242 27870000.052000049502 3953146.032000004780 60407.147575326 2024-04-07T03:32:30.508181+00:00 19994330.278000000864 29000000.008000001311 27869999.985999941826 3958411.030000001192 60407.147586796 2024-04-07T03:32:31.499188+00:00 19994330.274000048637 29000000.008000001311 27870000.032000061125 3959373.953999996185 60407.147598456 2024-04-07T03:32:32.506563+00:00 19994330.278999920934 28999999.995999988168 27869999.939999941736 3958705.997000008821 60407.147609926 2024-04-07T03:32:33.497571+00:00 19994330.278000000864 28999999.942999999970 27869999.988000039011 3958815.002999991179 60407.147621585 2024-04-07T03:32:34.504946+00:00 19994330.278000000864 29000000.036000009626 27870000.064000010490 3960446.962999999989 60407.147633244 2024-04-07T03:32:35.512321+00:00 19994330.278000000864 29000000.023999989033 27869999.985000010580 3962407.069999992847 60407.147644714 2024-04-07T03:32:36.503328+00:00 19994330.280000090599 29000000.004000011832 27869999.968999978155 3961051.103000015020 60407.147656374 2024-04-07T03:32:37.510703+00:00 19994330.279999971390 28999999.960999969393 27869999.967000011355 3961665.914000004996 60407.147667844 2024-04-07T03:32:38.501711+00:00 19994330.274999979883 29000000.022999998182 27870000.031000021845 3953362.959999979008 60407.147679503 2024-04-07T03:32:39.509086+00:00 19994330.277000069618 28999999.978000041097 27869999.995000001043 3953564.946999996901 60407.147690973 2024-04-07T03:32:40.500093+00:00 19994330.279999971390 29000000.051999989897 27870000.010999921709 3957007.030000001192 60407.147702632 2024-04-07T03:32:41.507468+00:00 19994330.276999950409 28999999.968999978155 27870000.003000020981 3957812.937000005972 60407.147714103 2024-04-07T03:32:42.498475+00:00 19994330.279000040144 29000000.007000029087 27870000.024999979883 3954225.025999993086 60407.147725762 2024-04-07T03:32:43.505850+00:00 19994330.278000000864 28999999.978999968618 27869999.978000041097 3961172.042000025976 60407.147737238 2024-04-07T03:32:44.497354+00:00 19994330.272999998182 29000000.022000011057 27869999.977000001818 3956933.030999987852 60407.147748892 2024-04-07T03:32:45.504232+00:00 19994330.281999949366 28999999.992999970913 27870000.042999979109 3955814.944000006188 60407.147760551 2024-04-07T03:32:46.511608+00:00 19994330.276000019163 28999999.982999980450 27869999.964999999851 3956909.086999983061 60407.147772021 2024-04-07T03:32:47.502615+00:00 19994330.279999971390 29000000.039000030607 27870000.026999998838 3959085.969000012148 60407.147783680 2024-04-07T03:32:48.509991+00:00 19994330.276000019163 28999999.990000009537 27870000.015000000596 3955495.967000008095 60407.147795156 2024-04-07T03:32:49.501494+00:00 19994330.279999971390 29000000.003999948502 27869999.964000001550 3956090.988999993075 60407.147806810 2024-04-07T03:32:50.508373+00:00 19994330.277000069618 28999999.989000078291 27869999.953999999911 3960887.016000003088 60407.147818286 2024-04-07T03:32:51.499875+00:00 19994330.278999920934 28999999.980999950320 27870000.071000009775 3960721.960000007879 60407.147829939 2024-04-07T03:32:52.506755+00:00 19994330.274000048637 29000000.014000058174 27869999.998999979347 3958178.045999974012 60407.147841415 2024-04-07T03:32:53.498258+00:00 19994330.282000061125 29000000.043999910355 27870000.032000008970 3957037.990000010002 60407.147853075 2024-04-07T03:32:54.505634+00:00 19994330.278999920934 28999999.964000109583 27869999.954999979585 3954638.941000015009 60407.147864728 2024-04-07T03:32:55.512513+00:00 19994330.277000069618 29000000.001999970526 27869999.966000020504 3960521.207000017166 60407.147876204 2024-04-07T03:32:56.504016+00:00 19994330.276000000536 29000000.005999919027 27870000.028000000864 3955114.868999958038 60407.147887858 2024-04-07T03:32:57.510895+00:00 19994330.278999999166 29000000.018000010401 27870000.014999989420 3958717.997000039089 60407.147899333 2024-04-07T03:32:58.502399+00:00 19994330.278000000864 28999999.947000030428 27869999.988000039011 3958905.057999968994 60407.147910987 2024-04-07T03:32:59.509278+00:00 19994330.280000001192 29000000.006000038236 27869999.965999960899 3964766.968999981880 60407.147922463 2024-04-07T03:33:00.500781+00:00 19994330.276000011712 28999999.993000030518 27870000.013000011444 3955772.943000019062 60407.147934116 2024-04-07T03:33:01.507660+00:00 19994330.278000000864 29000000.032999988645 27870000.008000019938 3961393.135999978054 60407.147945592 2024-04-07T03:33:02.499163+00:00 19994330.276999998838 29000000.007999900728 27870000.006999969482 3960764.846000016201 60407.147957251 2024-04-07T03:33:03.506539+00:00 19994330.279000010341 29000000.022999998182 27869999.965000029653 3960371.079999982845 60407.147968722 2024-04-07T03:33:04.497546+00:00 19994330.278999980539 28999999.952000018209 27870000.032000008970 3958734.033000051975 60407.147980381 2024-04-07T03:33:05.504921+00:00 19994330.277000010014 29000000.024999979883 27870000.028000000864 3960792.937999964226 60407.147992034 2024-04-07T03:33:06.511800+00:00 19994330.278000000864 28999999.993999999017 27869999.975999951363 3958458.972999989986 60407.148003510 2024-04-07T03:33:07.503303+00:00 19994330.280000001192 28999999.991000000387 27869999.995000001043 3962455.059000014793 60407.148015164 2024-04-07T03:33:08.510183+00:00 19994330.276999980211 29000000.030000001192 27870000.055000070482 3962792.994000018109 60407.148026640 2024-04-07T03:33:09.501686+00:00 19994330.278000030667 28999999.959999989718 27869999.944000009447 3956095.926999986172 60407.148038299 2024-04-07T03:33:10.509061+00:00 19994330.273999989033 29000000.002000000328 27870000.037999991328 3958515.053000032902 60407.148049769 2024-04-07T03:33:11.500068+00:00 19994330.279999971390 28999999.986000001431 27869999.967000011355 3962265.009999989998 60407.148061429 2024-04-07T03:33:12.507443+00:00 19994330.281000021845 29000000.018000010401 27870000.000000000000 3961021.998999952804 60407.148072899 2024-04-07T03:33:13.498451+00:00 19994330.276000019163 29000000.000000000000 27869999.969999909401 3956589.942000031006 60407.148084558 2024-04-07T03:33:14.505826+00:00 19994330.278999980539 29000000.004000011832 27870000.045000080019 3959168.981000006199 60407.148096028 2024-04-07T03:33:15.496833+00:00 19994330.274999979883 29000000.016999959946 27870000.000000000000 3957441.050999999046 60407.148107687 2024-04-07T03:33:16.504208+00:00 19994330.281000021845 28999999.977000001818 27870000.000000000000 3954481.991999983788 60407.148119347 2024-04-07T03:33:17.511583+00:00 19994330.275000039488 28999999.993000030518 27869999.975999951363 3957531.018999993801 60407.148130817 2024-04-07T03:33:18.502591+00:00 19994330.282999988645 29000000.013000011444 27869999.968000050634 3959305.967999995220 60407.148142477 2024-04-07T03:33:19.509966+00:00 19994330.275999959558 28999999.961999949068 27870000.041999939829 3960149.060999989975 60407.148153952 2024-04-07T03:33:20.501469+00:00 19994330.275000039488 29000000.054000020027 27870000.017000079155 3955599.964000045788 60407.148165606 2024-04-07T03:33:21.508349+00:00 19994330.278000000864 28999999.981000009924 27869999.974999900907 3959996.002999960911 60407.148177082 2024-04-07T03:33:22.499851+00:00 19994330.280000030994 29000000.027000010014 27870000.014000058174 3958686.916999996174 60407.148188741 2024-04-07T03:33:23.507227+00:00 19994330.278999920934 28999999.978999968618 27870000.006000038236 3958551.030000030994 60407.148200211 2024-04-07T03:33:24.498234+00:00 19994330.279999971390 28999999.981000069529 27870000.015999998897 3956061.063000022899 60407.148211870 2024-04-07T03:33:25.505609+00:00 19994330.274000048637 29000000.024999979883 27869999.980000000447 3955914.940999985207 60407.148223341 2024-04-07T03:33:26.496616+00:00 19994330.279000040144 28999999.965999960899 27869999.943999998271 3960482.019999980927 60407.148235000 2024-04-07T03:33:27.503991+00:00 19994330.276000019163 29000000.045000080019 27870000.069999989122 3960659.049000024796 60407.148246653 2024-04-07T03:33:28.510871+00:00 19994330.278999920934 28999999.949000000954 27869999.947000011802 3960948.041000009049 60407.148258129 2024-04-07T03:33:29.502373+00:00 19994330.277000069618 29000000.012999888510 27870000.043999999762 3956579.944999992847 60407.148269783 2024-04-07T03:33:30.509253+00:00 19994330.281999949366 29000000.016000028700 27869999.970999989659 3959503.993999958038 60407.148281259 2024-04-07T03:33:31.500757+00:00 19994330.276000019163 29000000.000000000000 27870000.045000020415 3959979.115000010002 60407.148292912 2024-04-07T03:33:32.507635+00:00 19994330.276999950409 29000000.009999990463 27869999.942000001669 3958406.878000020981 60407.148304388 2024-04-07T03:33:33.499138+00:00 19994330.277000069618 29000000.001000050455 27870000.039000000805 3956309.958000003826 60407.148316042 2024-04-07T03:33:34.506018+00:00 19994330.279999971390 28999999.983999971300 27870000.004999998957 3959968.942999958992 60407.148327517 2024-04-07T03:33:35.497521+00:00 19994330.276000019163 29000000.021999958903 27870000.028999980539 3955851.015000044834 60407.148339177 2024-04-07T03:33:36.504896+00:00 19994330.281000021845 28999999.990000009537 27869999.949000000954 3954988.160999954212 60407.148350831 2024-04-07T03:33:37.511775+00:00 19994330.278000000864 28999999.992000099272 27869999.977999988943 3953717.943000019062 60407.148362306 2024-04-07T03:33:38.503279+00:00 19994330.275999899954 29000000.028999920934 27870000.035000029951 3957882.012000023853 60407.148373960 2024-04-07T03:33:39.510157+00:00 19994330.276000019163 28999999.958999991417 27869999.976000010967 3958297.944999992847 60407.148385436 2024-04-07T03:33:40.501661+00:00 19994330.279000040144 29000000.024999979883 27870000.078000009060 3962150.994000018109 60407.148397089 2024-04-07T03:33:41.508540+00:00 19994330.279999971390 28999999.981999989599 27869999.924999948591 3956028.016999959946 60407.148408565 2024-04-07T03:33:42.500043+00:00 19994330.276000019163 28999999.989000078291 27869999.970000028610 3956750.025000036228 60407.148420219 2024-04-07T03:33:43.506922+00:00 19994330.279999971390 29000000.046000000089 27870000.115999940783 3964228.000000000000 60407.148431695 2024-04-07T03:33:44.498426+00:00 19994330.277000069618 28999999.982999999076 27869999.924000021070 3959239.981999992859 60407.148443349 2024-04-07T03:33:45.505305+00:00 19994330.275999899954 28999999.958000000566 27869999.967000011355 3958657.032000004780 60407.148454824 2024-04-07T03:33:46.496808+00:00 19994330.278000000864 29000000.037999998778 27870000.013000011444 3958757.930000007153 60407.148466478 2024-04-07T03:33:47.503687+00:00 19994330.279000040144 28999999.978999998420 27870000.050000071526 3963131.967999995220 60407.148478137 2024-04-07T03:33:48.511062+00:00 19994330.279000040144 29000000.025999989361 27869999.984999898821 3958969.000000000000 60407.148489613 2024-04-07T03:33:49.502566+00:00 19994330.278999920934 29000000.011000011116 27870000.013000011444 3960711.067999958992 60407.148501267 2024-04-07T03:33:50.509445+00:00 19994330.276999998838 29000000.002000000328 27870000.034000039101 3958620.046999990940 60407.148512742 2024-04-07T03:33:51.500948+00:00 19994330.276000000536 28999999.971000019461 27869999.958999991417 3962629.919000030030 60407.148524396 2024-04-07T03:33:52.507827+00:00 19994330.278999999166 29000000.007999960333 27869999.958999991417 3960552.070999979973 60407.148535872 2024-04-07T03:33:53.499330+00:00 19994330.276999998838 29000000.022999998182 27870000.047999981791 3959176.955000042915 60407.148547531 2024-04-07T03:33:54.506706+00:00 19994330.280999999493 28999999.949000000954 27869999.947000030428 3955877.015999972820 60407.148559001 2024-04-07T03:33:55.497713+00:00 19994330.278000000864 29000000.032000008970 27870000.011000040919 3961164.977999985218 60407.148570661 2024-04-07T03:33:56.505088+00:00 19994330.278999999166 28999999.983000040054 27870000.021000031382 3961484.928000032902 60407.148582131 2024-04-07T03:33:57.496095+00:00 19994330.272999998182 29000000.006999969482 27870000.025999899954 3957094.208999990951 60407.148593790 2024-04-07T03:33:58.503471+00:00 19994330.278000000864 29000000.003000020981 27870000.024000048637 3958307.855000019073 60407.148605450 2024-04-07T03:33:59.510846+00:00 19994330.279000010341 29000000.014999989420 27869999.965000029653 3957358.069999992847 60407.148616920 2024-04-07T03:34:00.501853+00:00 19994330.278000000864 28999999.992000039667 27869999.996999979019 3958739.886999965180 60407.148628579 2024-04-07T03:34:01.509227+00:00 19994330.282000008970 28999999.990999940783 27869999.958999991417 3960096.000999987125 60407.148640049 2024-04-07T03:34:02.500235+00:00 19994330.273999959230 29000000.000000000000 27870000.050999999046 3963430.078000069130 60407.148651708 2024-04-07T03:34:03.507610+00:00 19994330.280000030994 28999999.991999980062 27869999.973000001162 3956986.016999959946 60407.148663184 2024-04-07T03:34:04.499113+00:00 19994330.276000019163 29000000.024999979883 27869999.980000000447 3958710.011999965180 60407.148674838 2024-04-07T03:34:05.505993+00:00 19994330.278000000864 28999999.969000101089 27870000.043999999762 3959706.953000069130 60407.148686314 2024-04-07T03:34:06.497496+00:00 19994330.278999980539 29000000.026999950409 27869999.996999990195 3960113.998999952804 60407.148697967 2024-04-07T03:34:07.504375+00:00 19994330.277000010014 28999999.981999989599 27869999.956000000238 3960571.019999980927 60407.148709627 2024-04-07T03:34:08.511750+00:00 19994330.277000010014 28999999.995000001043 27870000.018000010401 3963192.073000072967 60407.148721097 2024-04-07T03:34:09.502757+00:00 19994330.279999971390 29000000.009000059217 27869999.969999998808 3952871.923999906052 60407.148732756 2024-04-07T03:34:10.510133+00:00 19994330.277000010014 29000000.006999969482 27870000.093999978155 3956157.972000002861 60407.148744226 2024-04-07T03:34:11.501139+00:00 19994330.278999980539 29000000.000999931246 27869999.956000000238 3958497.066000103951 60407.148755886 2024-04-07T03:34:12.508515+00:00 19994330.278999980539 28999999.993000030518 27870000.013000011444 3955105.912999988068 60407.148767361 2024-04-07T03:34:13.500018+00:00 19994330.276000019163 28999999.999000068754 27869999.971999999136 3958513.008000016212 60407.148779015 2024-04-07T03:34:14.506898+00:00 19994330.279999971390 28999999.980999950320 27870000.028000000864 3957532.987999916077 60407.148790491 2024-04-07T03:34:15.498401+00:00 19994330.274000048637 29000000.016999959946 27869999.995000001043 3955073.037999988068 60407.148802150 2024-04-07T03:34:16.505776+00:00 19994330.278000000864 28999999.999000068754 27869999.922999981791 3959123.055000067223 60407.148813620 2024-04-07T03:34:17.496783+00:00 19994330.281000021845 28999999.998999949545 27870000.050999999046 3961456.893999934196 60407.148825279 2024-04-07T03:34:18.504158+00:00 19994330.278000000864 29000000.028000000864 27870000.025000039488 3956555.118000030983 60407.148836933 2024-04-07T03:34:19.511037+00:00 19994330.279999971390 28999999.983000040054 27869999.970999959856 3957985.899999976158 60407.148848409 2024-04-07T03:34:20.502541+00:00 19994330.276999950409 29000000.008999999613 27870000.021000031382 3961206.049000024796 60407.148860062 2024-04-07T03:34:21.509420+00:00 19994330.275000099093 29000000.003000009805 27870000.011000040919 3957272.998000026215 60407.148871538 2024-04-07T03:34:22.500923+00:00 19994330.278000000864 28999999.986000001431 27869999.978999968618 3959788.018999934196 60407.148883192 2024-04-07T03:34:23.507802+00:00 19994330.278000000864 29000000.015000000596 27870000.021000031382 3954993.981000065804 60407.148894668 2024-04-07T03:34:24.499304+00:00 19994330.280999898911 28999999.964999999851 27869999.963999990374 3958275.049999951851 60407.148906327 2024-04-07T03:34:25.506681+00:00 19994330.276000019163 29000000.054999981076 27870000.011999960989 3957865.973999977112 60407.148917797 2024-04-07T03:34:26.497687+00:00 19994330.279000040144 28999999.981000009924 27870000.016999959946 3958419.990000010002 60407.148929457 2024-04-07T03:34:27.505063+00:00 19994330.276999950409 28999999.997999999672 27870000.001000050455 3962637.991999983788 60407.148940932 2024-04-07T03:34:28.496566+00:00 19994330.280000090599 28999999.981000009924 27869999.998999949545 3955773.108000040054 60407.148952586 2024-04-07T03:34:29.503445+00:00 19994330.274999979883 28999999.985000010580 27869999.978000041097 3958335.897000073921 60407.148964246 2024-04-07T03:34:30.510821+00:00 19994330.281000021845 29000000.033999979496 27870000.034999970347 3956864.007999897003 60407.148975716 2024-04-07T03:34:31.501828+00:00 19994330.276999950409 28999999.972999989986 27869999.949000000954 3962148.928000092972 60407.148987375 2024-04-07T03:34:32.509203+00:00 19994330.278000000864 29000000.007000029087 27870000.022000070661 3956454.997999907006 60407.148998845 2024-04-07T03:34:33.500210+00:00 19994330.276000019163 28999999.990000009537 27869999.993999961764 3960685.060999989975 60407.149010505 2024-04-07T03:34:34.507585+00:00 19994330.281000021845 29000000.028999980539 27870000.029999971390 3955795.025000094902 60407.149021974 2024-04-07T03:34:35.498593+00:00 19994330.278000000864 28999999.981999989599 27869999.973999980837 3956981.048999906052 60407.149033634 2024-04-07T03:34:36.505968+00:00 19994330.274999979883 29000000.026000019163 27870000.007000088692 3956918.882000089157 60407.149045104 2024-04-07T03:34:37.496975+00:00 19994330.282999988645 28999999.981000009924 27869999.991999980062 3958416.054999948014 60407.149056763 2024-04-07T03:34:38.504350+00:00 19994330.274000048637 29000000.000999931246 27869999.990999940783 3956768.073000072967 60407.149068239 2024-04-07T03:34:39.495853+00:00 19994330.278000000864 28999999.973000049591 27870000.041000008583 3960268.908999919891 60407.149079893 2024-04-07T03:34:40.502733+00:00 19994330.276999950409 29000000.024000048637 27869999.961000081152 3953077.898000001907 60407.149091552 2024-04-07T03:34:41.510108+00:00 19994330.279999971390 29000000.005999919027 27870000.032999999821 3956628.121000051033 60407.149103028 2024-04-07T03:34:42.501611+00:00 19994330.278000000864 28999999.971999999136 27869999.977000001818 3954858.947000027169 60407.149114681 2024-04-07T03:34:43.508490+00:00 19994330.277000069618 29000000.032999988645 27870000.000999990851 3954031.986999989022 60407.149126157 2024-04-07T03:34:44.499993+00:00 19994330.276999998838 29000000.017000079155 27869999.997000008821 3960236.001999973785 60407.149137817 2024-04-07T03:34:45.507370+00:00 19994330.280000001192 28999999.980999950320 27870000.028000000864 3959141.952999948990 60407.149149287 2024-04-07T03:34:46.498376+00:00 19994330.275999989361 28999999.983000040054 27869999.977000001818 3957953.076000093948 60407.149160946 2024-04-07T03:34:47.505751+00:00 19994330.279000010341 29000000.003999948502 27870000.004000011832 3958966.014999986161 60407.149172416 2024-04-07T03:34:48.496758+00:00 19994330.278999999166 29000000.006999969482 27869999.982999980450 3959505.929999948014 60407.149184076 2024-04-07T03:34:49.504133+00:00 19994330.280000001192 29000000.004999998957 27869999.995000001043 3952555.078999996185 60407.149195551 2024-04-07T03:34:50.495637+00:00 19994330.276999980211 29000000.001000050455 27870000.069000009447 3956203.039000033867 60407.149207205 2024-04-07T03:34:51.502516+00:00 19994330.275000009686 28999999.940000060946 27869999.905000030994 3958115.990999937057 60407.149218865 2024-04-07T03:34:52.509891+00:00 19994330.278000000864 29000000.034999970347 27870000.046999990940 3954275.984000086784 60407.149230334 2024-04-07T03:34:53.500898+00:00 19994330.280000001192 29000000.016999959946 27870000.033999979496 3957061.029999970924 60407.149241994 2024-04-07T03:34:54.508273+00:00 19994330.278000000864 29000000.006999969482 27869999.967000011355 3959775.942000031006 60407.149253464 2024-04-07T03:34:55.499281+00:00 19994330.278000000864 28999999.995000001043 27869999.987999979407 3961113.960999966133 60407.149265124 2024-04-07T03:34:56.506656+00:00 19994330.280000030994 28999999.988000039011 27870000.009999990463 3953679.100000023842 60407.149276593 2024-04-07T03:34:57.497663+00:00 19994330.273999989033 29000000.021999999881 27870000.067000031471 3964431.891999959946 60407.149288253 2024-04-07T03:34:58.505037+00:00 19994330.279999971390 28999999.980999991298 27869999.964999970049 3959147.037999988068 60407.149299723 2024-04-07T03:34:59.496045+00:00 19994330.277000010014 29000000.021000009030 27870000.016000028700 3959341.080000042915 60407.149311382 2024-04-07T03:35:00.503420+00:00 19994330.278999980539 28999999.948999989778 27869999.949000000954 3959512.906000018120 60407.149323042 2024-04-07T03:35:01.510795+00:00 19994330.279000040144 29000000.039000019431 27870000.001999970526 3957844.991999983788 60407.149334512 2024-04-07T03:35:02.501803+00:00 19994330.277000010014 29000000.000999990851 27870000.047000050545 3957835.074999928009 60407.149346171 2024-04-07T03:35:03.509177+00:00 19994330.276999950409 28999999.988000009209 27869999.939999941736 3959093.978000044823 60407.149357641 2024-04-07T03:35:04.500185+00:00 19994330.275000039488 29000000.004999998957 27870000.014999989420 3953318.014999986161 60407.149369300 2024-04-07T03:35:05.507561+00:00 19994330.279999971390 28999999.992000009865 27869999.996000051498 3963793.947999954224 60407.149380771 2024-04-07T03:35:06.498568+00:00 19994330.280000030994 29000000.022999998182 27869999.993999961764 3957682.044000030030 60407.149392430 2024-04-07T03:35:07.505943+00:00 19994330.278999980539 28999999.981000009924 27870000.013000011444 3955892.991000055801 60407.149403900 2024-04-07T03:35:08.496950+00:00 19994330.276000019163 29000000.007999960333 27870000.011000040919 3956288.032999991905 60407.149415559 2024-04-07T03:35:09.504325+00:00 19994330.276999950409 29000000.018999990076 27870000.064999941736 3954980.930999993812 60407.149427035 2024-04-07T03:35:10.495829+00:00 19994330.277000010014 28999999.971999999136 27869999.925999999046 3964123.983000040054 60407.149438689 2024-04-07T03:35:11.502708+00:00 19994330.279999971390 29000000.008999999613 27869999.974000100046 3957524.115999937057 60407.149450348 2024-04-07T03:35:12.510083+00:00 19994330.277000069618 29000000.028000000864 27870000.000000000000 3959285.955999969970 60407.149461818 2024-04-07T03:35:13.501090+00:00 19994330.281999949366 28999999.977000001818 27870000.038999918848 3961053.049000024796 60407.149473478 2024-04-07T03:35:14.508465+00:00 19994330.277000069618 28999999.997000038624 27870000.007000088692 3960715.891999959946 60407.149484947 2024-04-07T03:35:15.499473+00:00 19994330.275999899954 28999999.992999970913 27869999.953999999911 3958742.039000033867 60407.149496607 2024-04-07T03:35:16.506848+00:00 19994330.276000019163 29000000.016999959946 27870000.009999990463 3960765.914000033867 60407.149508077 2024-04-07T03:35:17.497855+00:00 19994330.277000069618 28999999.957000020891 27869999.951999899000 3962507.103999971878 60407.149519736 2024-04-07T03:35:18.505230+00:00 19994330.282999988645 29000000.050000071526 27870000.091000080109 3962640.138000010978 60407.149531212 2024-04-07T03:35:19.496733+00:00 19994330.276000019163 28999999.958999991417 27869999.937999960035 3966679.822999954224 60407.149542866 2024-04-07T03:35:20.503612+00:00 19994330.278999920934 29000000.028000000864 27870000.072000000626 3961390.986999989022 60407.149554342 2024-04-07T03:35:21.495116+00:00 19994330.271000031382 28999999.962999939919 27869999.892000000924 3962076.042000054847 60407.149566001 2024-04-07T03:35:22.502491+00:00 19994330.281000021845 29000000.022999998182 27870000.074000000954 3968178.000000000000 60407.149577655 2024-04-07T03:35:23.509370+00:00 19994330.278999920934 28999999.991000059992 27869999.951999988407 3963824.990000010002 60407.149589125 2024-04-07T03:35:24.500377+00:00 19994330.277000069618 29000000.041999939829 27870000.087000008672 3963650.985999941826 60407.149600784 2024-04-07T03:35:25.507752+00:00 19994330.279999971390 28999999.960000038147 27869999.974999990314 3954280.066000103951 60407.149612260 2024-04-07T03:35:26.499256+00:00 19994330.278000000864 29000000.021000031382 27869999.960999999195 3957824.023000001907 60407.149623914 2024-04-07T03:35:27.506135+00:00 19994330.279000040144 29000000.003000020981 27870000.025999989361 3957401.868999958038 60407.149635389 2024-04-07T03:35:28.497638+00:00 19994330.273999929428 29000000.009999990463 27870000.002999991179 3958726.050999999046 60407.149647043 2024-04-07T03:35:29.504517+00:00 19994330.282000061125 28999999.998000029474 27869999.967999991030 3963064.023000001907 60407.149658519 2024-04-07T03:35:30.496021+00:00 19994330.278999920934 28999999.961999889463 27870000.027000010014 3960115.023999928962 60407.149670172 2024-04-07T03:35:31.502900+00:00 19994330.278000000864 29000000.025000099093 27870000.007000029087 3961019.000000000000 60407.149681648 2024-04-07T03:35:32.494403+00:00 19994330.277000069618 28999999.964999910444 27869999.930000010878 3957679.993000030983 60407.149693307 2024-04-07T03:35:33.501778+00:00 19994330.276999950409 29000000.052000049502 27870000.097999989986 3962445.892000079155 60407.149704961 2024-04-07T03:35:34.508657+00:00 19994330.277000069618 28999999.967999998480 27869999.976000010967 3956241.008999944199 60407.149716437 2024-04-07T03:35:35.500160+00:00 19994330.279999971390 29000000.003999989480 27869999.961999949068 3958587.078999996185 60407.149728091 2024-04-07T03:35:36.507039+00:00 19994330.279000040144 28999999.969000011683 27870000.049000021070 3955688.929999948014 60407.149739566 2024-04-07T03:35:37.498543+00:00 19994330.276000000536 29000000.067999988794 27870000.026000019163 3960773.024000049103 60407.149751220 2024-04-07T03:35:38.505422+00:00 19994330.278000000864 28999999.964000001550 27869999.975999951363 3959373.004000068177 60407.149762696 2024-04-07T03:35:39.496925+00:00 19994330.278000000864 29000000.002000000328 27869999.957000020891 3960287.049999951851 60407.149774355 2024-04-07T03:35:40.504300+00:00 19994330.276999998838 29000000.000999990851 27870000.003999948502 3961701.037999988068 60407.149785825 2024-04-07T03:35:41.495307+00:00 19994330.278999999166 28999999.998000029474 27869999.948000069708 3954710.876999973785 60407.149797485 2024-04-07T03:35:42.502683+00:00 19994330.276999998838 28999999.974999990314 27870000.046000000089 3959880.019999980927 60407.149809138 2024-04-07T03:35:43.509562+00:00 19994330.278999999166 29000000.019999980927 27870000.003999948502 3953744.098000050057 60407.149820614 2024-04-07T03:35:44.501065+00:00 19994330.278000000864 29000000.000000000000 27869999.975000020117 3959123.036000012886 60407.149832268 2024-04-07T03:35:45.507944+00:00 19994330.275000009686 28999999.995000001043 27870000.026000019163 3959494.919999957085 60407.149843744 2024-04-07T03:35:46.499447+00:00 19994330.280999988317 29000000.019999980927 27870000.059999939054 3959152.927999972831 60407.149855403 2024-04-07T03:35:47.506823+00:00 19994330.276000019163 28999999.981000009924 27869999.969000101089 3956811.059000014793 60407.149866873 2024-04-07T03:35:48.497830+00:00 19994330.280999988317 29000000.055000010878 27870000.025999899954 3960619.968000053894 60407.149878533 2024-04-07T03:35:49.505205+00:00 19994330.282999988645 28999999.952000018209 27869999.925000071526 3957283.003000020981 60407.149890002 2024-04-07T03:35:50.496212+00:00 19994330.271000001580 28999999.991000000387 27870000.014999989420 3961915.018999934196 60407.149901662 2024-04-07T03:35:51.503587+00:00 19994330.278999980539 29000000.022999998182 27870000.044999960810 3959302.055000067223 60407.149913138 2024-04-07T03:35:52.495091+00:00 19994330.278000060469 28999999.987000048161 27869999.996000051498 3957362.817999958992 60407.149924791 2024-04-07T03:35:53.501970+00:00 19994330.274999979883 29000000.012999888510 27870000.004999998957 3958009.157999991905 60407.149936451 2024-04-07T03:35:54.509345+00:00 19994330.282000008970 28999999.987000111490 27869999.963999990374 3956983.036000012886 60407.149947921 2024-04-07T03:35:55.500352+00:00 19994330.277000010014 29000000.020999908447 27870000.036999940872 3960644.932999968994 60407.149959580 2024-04-07T03:35:56.507727+00:00 19994330.278999980539 28999999.968999978155 27869999.944000009447 3962950.967000008095 60407.149971050 2024-04-07T03:35:57.498735+00:00 19994330.274999979883 29000000.012000080198 27870000.026000019163 3960481.078999996185 60407.149982709 2024-04-07T03:35:58.506110+00:00 19994330.280000030994 29000000.005999919027 27869999.995000001043 3960928.989000082016 60407.149994180 2024-04-07T03:35:59.497117+00:00 19994330.277000010014 28999999.970000028610 27869999.993000000715 3959961.966999887954 60407.150005839 2024-04-07T03:36:00.504492+00:00 19994330.280999958515 29000000.004000071436 27870000.006999999285 3957579.998000026215 60407.150017309 2024-04-07T03:36:01.495499+00:00 19994330.277000010014 28999999.990000009537 27870000.024000000209 3956548.947000027169 60407.150028968 2024-04-07T03:36:02.502874+00:00 19994330.277000010014 29000000.023999929428 27869999.991999980062 3953621.078999996185 60407.150040438 2024-04-07T03:36:03.493882+00:00 19994330.276000019163 28999999.993000030518 27869999.954000029713 3959846.995000004768 60407.150052098 2024-04-07T03:36:04.501257+00:00 19994330.276000019163 29000000.024999979883 27870000.026999980211 3954961.921000003815 60407.150063752 2024-04-07T03:36:05.508136+00:00 19994330.281999949366 28999999.991000059992 27870000.018999990076 3958668.047000051010 60407.150075227 2024-04-07T03:36:06.499638+00:00 19994330.276999950409 28999999.987999919802 27870000.000000000000 3961997.044999957085 60407.150086881 2024-04-07T03:36:07.506518+00:00 19994330.279000040144 29000000.000000000000 27869999.964000020176 3956794.970000029076 60407.150098357 2024-04-07T03:36:08.498021+00:00 19994330.277000069618 29000000.004999998957 27870000.000999990851 3965515.024999976158 60407.150110016 2024-04-07T03:36:09.505397+00:00 19994330.276999950409 28999999.986999988556 27870000.037999991328 3963015.003000020981 60407.150121486 2024-04-07T03:36:10.496404+00:00 19994330.278000000864 29000000.026000019163 27869999.957000020891 3959560.090999960899 60407.150133146 2024-04-07T03:36:11.503780+00:00 19994330.278000000864 28999999.986999999732 27870000.013999998569 3958906.881999969017 60407.150144616 2024-04-07T03:36:12.494787+00:00 19994330.279999971390 28999999.995999999344 27869999.977999988943 3956364.958999990951 60407.150156275 2024-04-07T03:36:13.502162+00:00 19994330.279000040144 29000000.040000010282 27870000.006000038236 3955844.988000034820 60407.150167929 2024-04-07T03:36:14.509041+00:00 19994330.279000040144 28999999.935999989510 27870000.016999959946 3958905.060999989975 60407.150179404 2024-04-07T03:36:15.500544+00:00 19994330.273999929428 29000000.018999990076 27869999.995000001043 3961633.999000072014 60407.150191058 2024-04-07T03:36:16.507423+00:00 19994330.279000040144 29000000.024000018835 27870000.049000021070 3959588.000999927986 60407.150202534 2024-04-07T03:36:17.498927+00:00 19994330.276999950409 28999999.988999988884 27869999.938999950886 3959209.967000008095 60407.150214193 2024-04-07T03:36:18.506302+00:00 19994330.279000040144 29000000.037000000477 27870000.064000010490 3960248.055999993812 60407.150225664 2024-04-07T03:36:19.497309+00:00 19994330.279999971390 28999999.937999989837 27869999.935999989510 3961136.995999999810 60407.150237323 2024-04-07T03:36:20.504684+00:00 19994330.278000000864 29000000.061999980360 27870000.081000089645 3961478.904999999795 60407.150248793 2024-04-07T03:36:21.495691+00:00 19994330.276000019163 28999999.966000020504 27869999.930999990553 3957037.066999999806 60407.150260452 2024-04-07T03:36:22.503066+00:00 19994330.278000000864 28999999.967000011355 27870000.000999931246 3962640.025999999139 60407.150271928 2024-04-07T03:36:23.494570+00:00 19994330.278000000864 29000000.010999981314 27870000.029000040144 3957615.987000000197 60407.150283582 2024-04-07T03:36:24.501449+00:00 19994330.274999979883 29000000.020000040531 27870000.013000011444 3964751.909000001848 60407.150295241 2024-04-07T03:36:25.508824+00:00 19994330.281000021845 29000000.029999971390 27869999.990999940783 3961884.072999998927 60407.150306711 2024-04-07T03:36:26.499831+00:00 19994330.279000040144 28999999.958000000566 27870000.021000031382 3954809.100000001024 60407.150318370 2024-04-07T03:36:27.507206+00:00 19994330.275999899954 28999999.973999980837 27869999.955000039190 3956859.865999997128 60407.150329846 2024-04-07T03:36:28.498710+00:00 19994330.277000069618 29000000.047000050545 27869999.996999979019 3960629.012000001967 60407.150341500 2024-04-07T03:36:29.505589+00:00 19994330.278999920934 28999999.998999949545 27870000.009999990463 3960995.932999997865 60407.150352975 2024-04-07T03:36:30.497092+00:00 19994330.278000000864 28999999.978999968618 27870000.003000020981 3956683.105000004172 60407.150364629 2024-04-07T03:36:31.503971+00:00 19994330.280000001192 29000000.024000048637 27869999.975000020117 3959037.026999995112 60407.150376105 2024-04-07T03:36:32.495474+00:00 19994330.278000000864 29000000.004999998957 27870000.007999900728 3962338.931000002194 60407.150387759 2024-04-07T03:36:33.502354+00:00 19994330.276000000536 29000000.003000020981 27870000.076000090688 3959420.047999999952 60407.150399235 2024-04-07T03:36:34.493857+00:00 19994330.276000000536 28999999.970000028610 27869999.944999929518 3960275.983999996912 60407.150410894 2024-04-07T03:36:35.501232+00:00 19994330.280000001192 29000000.011999960989 27869999.958999991417 3958268.921000003815 60407.150422547 2024-04-07T03:36:36.508111+00:00 19994330.278000000864 28999999.977000001818 27870000.016000028700 3955852.054000005126 60407.150434023 2024-04-07T03:36:37.499615+00:00 19994330.278000008315 29000000.016999959946 27869999.995999999344 3956252.962999999989 60407.150445677 2024-04-07T03:36:38.506494+00:00 19994330.280999988317 29000000.018000010401 27870000.043000008911 3959060.067000002135 60407.150457153 2024-04-07T03:36:39.497996+00:00 19994330.275000009686 28999999.968000050634 27869999.962999999523 3955663.991999999154 60407.150468806 2024-04-07T03:36:40.504876+00:00 19994330.280000001192 29000000.033999919891 27870000.046000000089 3961886.039999992121 60407.150480282 2024-04-07T03:36:41.496379+00:00 19994330.275999989361 28999999.992000099272 27869999.945999979973 3963783.093999996781 60407.150491942 2024-04-07T03:36:42.503755+00:00 19994330.278999980539 28999999.988999959081 27870000.006999999285 3960088.852000012994 60407.150503411 2024-04-07T03:36:43.494762+00:00 19994330.279000010341 29000000.018999930471 27870000.039000000805 3960857.995999991894 60407.150515066 2024-04-07T03:36:44.501641+00:00 19994330.277000010014 29000000.003000020981 27870000.006999999285 3959088.006999998819 60407.150526725 2024-04-07T03:36:45.509016+00:00 19994330.277000010014 28999999.975000020117 27869999.957000020891 3956317.009000002872 60407.150538201 2024-04-07T03:36:46.500519+00:00 19994330.276999950409 29000000.036000009626 27870000.045000020415 3955132.127000004053 60407.150549854 2024-04-07T03:36:47.507398+00:00 19994330.278000060469 28999999.980000019073 27869999.961999949068 3957330.914999992121 60407.150561330 2024-04-07T03:36:48.498902+00:00 19994330.279999971390 29000000.002999998629 27869999.990000009537 3959820.025000005960 60407.150572984 2024-04-07T03:36:49.505781+00:00 19994330.278000000864 28999999.968000009656 27870000.013000011444 3960311.927000001073 60407.150584459 2024-04-07T03:36:50.497284+00:00 19994330.278999980539 29000000.021000001580 27870000.036000009626 3959588.016999990214 60407.150596119 2024-04-07T03:36:51.504659+00:00 19994330.275000039488 28999999.995999988168 27870000.022000011057 3958361.993000001181 60407.150607589 2024-04-07T03:36:52.495667+00:00 19994330.278999980539 29000000.009999990463 27869999.944999989122 3958745.079000011086 60407.150619242 2024-04-07T03:36:53.502546+00:00 19994330.276000019163 28999999.990000009537 27870000.009999990463 3954778.903999983799 60407.150630718 2024-04-07T03:36:54.494049+00:00 19994330.278999980539 29000000.006000008434 27869999.973999980837 3957904.083000003826 60407.150642377 2024-04-07T03:36:55.501424+00:00 19994330.279999971390 28999999.995000001043 27869999.972999989986 3958535.000000000000 60407.150654031 2024-04-07T03:36:56.508303+00:00 19994330.277000010014 29000000.027999971062 27870000.090000029653 3956425.870000004768 60407.150665507 2024-04-07T03:36:57.499806+00:00 19994330.279000040144 28999999.956000030041 27869999.947000030428 3959698.041999996174 60407.150677161 2024-04-07T03:36:58.506686+00:00 19994330.276000019163 29000000.041000008583 27870000.032999988645 3955675.112000017893 60407.150688637 2024-04-07T03:36:59.498189+00:00 19994330.278999920934 28999999.953999999911 27869999.962000008672 3959032.949000000954 60407.150700296 2024-04-07T03:37:00.505564+00:00 19994330.278000000864 28999999.991000000387 27870000.004999998957 3957359.954999982845 60407.150711766 2024-04-07T03:37:01.496571+00:00 19994330.282000061125 29000000.052999969572 27869999.983999971300 3960324.914000004996 60407.150723425 2024-04-07T03:37:02.503946+00:00 19994330.274999979883 28999999.958999991417 27869999.978000041097 3957825.171999990940 60407.150734895 2024-04-07T03:37:03.494954+00:00 19994330.276000019163 29000000.007000029087 27870000.006999969482 3958607.943000019062 60407.150746555 2024-04-07T03:37:04.502329+00:00 19994330.274999979883 29000000.036000009626 27870000.072000030428 3964756.997999995947 60407.150758025 2024-04-07T03:37:05.493336+00:00 19994330.282999988645 28999999.967999991030 27869999.995000001043 3958625.902999997139 60407.150769684 2024-04-07T03:37:06.500711+00:00 19994330.279000040144 29000000.001999970526 27869999.953999999911 3959542.067000002135 60407.150781338 2024-04-07T03:37:07.507590+00:00 19994330.276999950409 29000000.034000039101 27870000.013999938965 3961549.958000003826 60407.150792814 2024-04-07T03:37:08.499093+00:00 19994330.276999950409 28999999.980999950320 27870000.042999979109 3960138.031999974977 60407.150804467 2024-04-07T03:37:09.505973+00:00 19994330.277000069618 29000000.003000020981 27869999.960000038147 3955963.031000018120 60407.150815943 2024-04-07T03:37:10.497476+00:00 19994330.276999950409 28999999.986999988556 27870000.019999980927 3964391.042999982834 60407.150827602 2024-04-07T03:37:11.504851+00:00 19994330.278000000864 29000000.028000000864 27870000.024999979883 3955284.966000020970 60407.150839073 2024-04-07T03:37:12.495858+00:00 19994330.279999971390 28999999.986000061035 27869999.970000028610 3953858.914999992121 60407.150850732 2024-04-07T03:37:13.503234+00:00 19994330.281000021845 28999999.978999968618 27869999.977000001818 3954528.060000001919 60407.150862202 2024-04-07T03:37:14.494241+00:00 19994330.272999998182 29000000.003000020981 27870000.006999969482 3957156.977999985218 60407.150873861 2024-04-07T03:37:15.501616+00:00 19994330.282000061125 28999999.988999959081 27869999.975999999791 3957623.036000012886 60407.150885331 2024-04-07T03:37:16.492623+00:00 19994330.273999929428 29000000.039000030607 27870000.022999998182 3959553.953000009060 60407.150896991 2024-04-07T03:37:17.499998+00:00 19994330.279000040144 28999999.990999940783 27870000.030999999493 3957460.053999990225 60407.150908650 2024-04-07T03:37:18.507373+00:00 19994330.278000000864 29000000.021000031382 27869999.993999991566 3958554.944999992847 60407.150920120 2024-04-07T03:37:19.498381+00:00 19994330.278000000864 28999999.967000011355 27869999.999000001699 3951090.112000017893 60407.150931779 2024-04-07T03:37:20.505756+00:00 19994330.278000000864 28999999.962000008672 27869999.971000019461 3950931.928000003099 60407.150943249 2024-04-07T03:37:21.496763+00:00 19994330.276999950409 29000000.036000009626 27869999.997999999672 3956257.013999999035 60407.150954909 2024-04-07T03:37:22.504138+00:00 19994330.279000040144 28999999.975999951363 27870000.000000000000 3955353.986999989022 60407.150966385 2024-04-07T03:37:23.495642+00:00 19994330.278000000864 29000000.028000000864 27870000.011999990791 3955801.039000004996 60407.150978039 2024-04-07T03:37:24.502520+00:00 19994330.278000000864 29000000.000000000000 27869999.973000019789 3957946.055999993812 60407.150989514 2024-04-07T03:37:25.494024+00:00 19994330.276000000536 29000000.034000001848 27870000.043999969959 3953582.854000002146 60407.151001168 2024-04-07T03:37:26.500903+00:00 19994330.282000001520 28999999.966999989003 27869999.983000040054 3955182.077000021935 60407.151012827 2024-04-07T03:37:27.508278+00:00 19994330.276999998838 29000000.010000009090 27869999.964999970049 3955350.937999964226 60407.151024297 2024-04-07T03:37:28.499285+00:00 19994330.274999991059 28999999.982999999076 27870000.018999990076 3956243.979000031948 60407.151035957 2024-04-07T03:37:29.506661+00:00 19994330.278999999166 29000000.004000011832 27870000.028000000864 3958161.015999972820 60407.151047432 2024-04-07T03:37:30.498164+00:00 19994330.280000001192 28999999.991999980062 27870000.014999989420 3959341.986000000965 60407.151059086 2024-04-07T03:37:31.505043+00:00 19994330.280000019819 29000000.017000019550 27869999.956000030041 3954710.013999999035 60407.151070562 2024-04-07T03:37:32.496546+00:00 19994330.273999989033 28999999.988000009209 27870000.017000019550 3951185.115000010002 60407.151082216 2024-04-07T03:37:33.503425+00:00 19994330.280999988317 28999999.984999980778 27869999.969999969006 3962150.898000001907 60407.151093691 2024-04-07T03:37:34.494928+00:00 19994330.276000019163 29000000.013999998569 27870000.022000011057 3955374.976999998093 60407.151105345 2024-04-07T03:37:35.501808+00:00 19994330.275999989361 28999999.994000021368 27870000.044000029564 3959339.000999987125 60407.151116821 2024-04-07T03:37:36.493311+00:00 19994330.278999980539 28999999.982999980450 27869999.934999939054 3957484.109000027180 60407.151128480 2024-04-07T03:37:37.500686+00:00 19994330.279000010341 29000000.021000031382 27870000.019000049680 3957609.908999979030 60407.151140134 2024-04-07T03:37:38.507565+00:00 19994330.277000010014 29000000.005999978632 27869999.990999940783 3951390.010999978054 60407.151151610 2024-04-07T03:37:39.499068+00:00 19994330.278999980539 29000000.017000019550 27870000.035000089556 3958994.129000008106 60407.151163269 2024-04-07T03:37:40.506444+00:00 19994330.276000019163 28999999.991000000387 27869999.997999910265 3962702.939000010025 60407.151174739 2024-04-07T03:37:41.497451+00:00 19994330.280999958515 28999999.977000001818 27869999.930000070482 3954285.958000003826 60407.151186398 2024-04-07T03:37:42.504826+00:00 19994330.277000010014 29000000.018999990076 27870000.054000020027 3964862.915000020992 60407.151197868 2024-04-07T03:37:43.495833+00:00 19994330.280000030994 29000000.004999939352 27869999.969999909401 3957423.074000000954 60407.151209528 2024-04-07T03:37:44.503209+00:00 19994330.278999980539 28999999.984000090510 27870000.032000061125 3958229.024999976158 60407.151221003 2024-04-07T03:37:45.494712+00:00 19994330.273999989033 29000000.008000019938 27869999.981999989599 3954108.985000013839 60407.151232657 2024-04-07T03:37:46.501591+00:00 19994330.278000000864 28999999.984999898821 27869999.942999958992 3953029.981000006199 60407.151244133 2024-04-07T03:37:47.493094+00:00 19994330.277000010014 28999999.993000030518 27870000.019999980927 3961539.950999975204 60407.151255787 2024-04-07T03:37:48.499973+00:00 19994330.278999980539 29000000.000000000000 27870000.058000091463 3954545.064000010025 60407.151267446 2024-04-07T03:37:49.507348+00:00 19994330.281000021845 29000000.057000041008 27869999.986999988556 3955617.027000010014 60407.151278916 2024-04-07T03:37:50.498356+00:00 19994330.276000019163 28999999.993999961764 27870000.026999950409 3954257.960999966133 60407.151290576 2024-04-07T03:37:51.505731+00:00 19994330.278000000864 28999999.958000060171 27869999.996000051498 3954133.884000002872 60407.151302051 2024-04-07T03:37:52.497234+00:00 19994330.278000000864 29000000.046000000089 27870000.047999981791 3958598.194999992847 60407.151313705 2024-04-07T03:37:53.504114+00:00 19994330.276000019163 28999999.965999960899 27869999.914000030607 3960868.937000035774 60407.151325181 2024-04-07T03:37:54.495617+00:00 19994330.278000000864 29000000.008000019938 27870000.043999999762 3962103.034999967087 60407.151336840 2024-04-07T03:37:55.502992+00:00 19994330.279999971390 29000000.016000028700 27869999.958999998868 3958160.006000041962 60407.151348310 2024-04-07T03:37:56.493999+00:00 19994330.279999971390 29000000.005999919027 27870000.041000008583 3957013.990000010002 60407.151359970 2024-04-07T03:37:57.501374+00:00 19994330.274999979883 28999999.980000019073 27870000.001999989152 3960277.893999993801 60407.151371439 2024-04-07T03:37:58.492381+00:00 19994330.277000069618 28999999.978999968618 27870000.008999999613 3959538.057999968994 60407.151383099 2024-04-07T03:37:59.499756+00:00 19994330.278999920934 29000000.019999980927 27870000.000999990851 3955045.030000030994 60407.151394753 2024-04-07T03:38:00.506636+00:00 19994330.277000069618 29000000.001000050455 27869999.998000029474 3958292.950999975204 60407.151406229 2024-04-07T03:38:01.498139+00:00 19994330.278999920934 28999999.973999980837 27869999.962999999523 3961025.045000017155 60407.151417888 2024-04-07T03:38:02.505514+00:00 19994330.281000021845 28999999.997000001371 27870000.004999998957 3957884.034999967087 60407.151429358 2024-04-07T03:38:03.496521+00:00 19994330.274000048637 29000000.020999990404 27869999.958000000566 3959051.890000044834 60407.151441017 2024-04-07T03:38:04.503896+00:00 19994330.278000000864 29000000.006999999285 27870000.024999979883 3957456.078999996185 60407.151452487 2024-04-07T03:38:05.494904+00:00 19994330.278000000864 29000000.012000009418 27870000.012000020593 3960805.047999978065 60407.151464147 2024-04-07T03:38:06.502279+00:00 19994330.278000000864 28999999.986000001431 27870000.028000000864 3957513.902999997139 60407.151475617 2024-04-07T03:38:07.493286+00:00 19994330.281000021845 29000000.016999989748 27870000.014999989420 3963063.027000010014 60407.151487276 2024-04-07T03:38:08.500661+00:00 19994330.281000021845 28999999.984000001103 27869999.939000010490 3956801.004999995232 60407.151498746 2024-04-07T03:38:09.491669+00:00 19994330.273999929428 29000000.021000001580 27870000.069000009447 3960579.055999993812 60407.151510405 2024-04-07T03:38:10.499044+00:00 19994330.278000000864 28999999.975000020117 27869999.986000001431 3957846.911000012886 60407.151522059 2024-04-07T03:38:11.505923+00:00 19994330.277000069618 28999999.981999989599 27869999.958999991417 3957077.972000002861 60407.151533535 2024-04-07T03:38:12.497426+00:00 19994330.274999979883 29000000.032000008970 27870000.043000038713 3953598.027000010014 60407.151545194 2024-04-07T03:38:13.504803+00:00 19994330.284000039101 28999999.959999978542 27869999.951999899000 3959586.981999992859 60407.151556665 2024-04-07T03:38:14.495808+00:00 19994330.278999920934 29000000.017000019550 27869999.980000019073 3959219.075999975204 60407.151568324 2024-04-07T03:38:15.503184+00:00 19994330.277000069618 28999999.986000001431 27870000.014000058174 3954822.974000037182 60407.151579794 2024-04-07T03:38:16.494191+00:00 19994330.275999899954 29000000.018999990076 27870000.022999998182 3960712.045999944210 60407.151591453 2024-04-07T03:38:17.501566+00:00 19994330.276000019163 28999999.995999988168 27869999.985000010580 3961450.964000045788 60407.151602923 2024-04-07T03:38:18.492573+00:00 19994330.279999971390 28999999.967000011355 27869999.965999960899 3959292.918999969959 60407.151614583 2024-04-07T03:38:19.499949+00:00 19994330.278000000864 29000000.059000018984 27870000.077000018209 3961374.043000041973 60407.151626236 2024-04-07T03:38:20.506828+00:00 19994330.278000000864 28999999.962999999523 27869999.991999980062 3959975.068999946117 60407.151637712 2024-04-07T03:38:21.498331+00:00 19994330.278000000864 29000000.000999931246 27869999.983999971300 3962219.878000020981 60407.151649366 2024-04-07T03:38:22.505211+00:00 19994330.275000009686 28999999.996000051498 27869999.971000079066 3962007.009999989998 60407.151660841 2024-04-07T03:38:23.496713+00:00 19994330.278000000864 29000000.018000010401 27870000.093999978155 3956829.009999989998 60407.151672501 2024-04-07T03:38:24.504089+00:00 19994330.279000010341 29000000.021000031382 27869999.939999941736 3962099.087000011932 60407.151683971 2024-04-07T03:38:25.495096+00:00 19994330.278000000864 28999999.977000001818 27869999.966000080109 3959816.961000024807 60407.151695631 2024-04-07T03:38:26.502471+00:00 19994330.280999988317 29000000.021999958903 27870000.032999988645 3959445.018999993801 60407.151707101 2024-04-07T03:38:27.493478+00:00 19994330.275999989361 28999999.981000069529 27869999.964999910444 3956851.070999979973 60407.151718760 2024-04-07T03:38:28.500853+00:00 19994330.278000000864 28999999.991999980062 27870000.021000031382 3958012.877000033855 60407.151730230 2024-04-07T03:38:29.491861+00:00 19994330.278000000864 28999999.977000001818 27869999.996000051498 3955404.014999986161 60407.151741889 2024-04-07T03:38:30.499236+00:00 19994330.278000030667 28999999.970999959856 27869999.996999979019 3960231.056999980938 60407.151753543 2024-04-07T03:38:31.506115+00:00 19994330.277999971062 29000000.096999999136 27869999.971999999136 3956982.949000000954 60407.151765019 2024-04-07T03:38:32.497618+00:00 19994330.280000030994 28999999.932000041008 27870000.041000001132 3959710.035000026226 60407.151776678 2024-04-07T03:38:33.504993+00:00 19994330.277000010014 29000000.046999931335 27870000.006999999285 3957421.936999977101 60407.151788148 2024-04-07T03:38:34.496000+00:00 19994330.275999959558 28999999.960000038147 27870000.002999998629 3959099.075000048149 60407.151799807 2024-04-07T03:38:35.503376+00:00 19994330.280000030994 29000000.054000020027 27870000.000000000000 3960395.991999983788 60407.151811277 2024-04-07T03:38:36.494383+00:00 19994330.275999959558 28999999.983999971300 27870000.008999988437 3956006.027999997139 60407.151822937 2024-04-07T03:38:37.501758+00:00 19994330.278000000864 28999999.986000061035 27869999.982000019401 3960759.929999948014 60407.151834412 2024-04-07T03:38:38.493261+00:00 19994330.278000000864 29000000.014999989420 27869999.994999971241 3962785.945000051986 60407.151846067 2024-04-07T03:38:39.500140+00:00 19994330.277000010014 28999999.977000001818 27869999.998000029474 3959113.044000030030 60407.151857542 2024-04-07T03:38:40.491643+00:00 19994330.278000000864 29000000.002000000328 27870000.011999990791 3956458.048999906052 60407.151869202 2024-04-07T03:38:41.499019+00:00 19994330.276000019163 28999999.996000010520 27869999.981000009924 3960646.945000051986 60407.151880855 2024-04-07T03:38:42.505898+00:00 19994330.283999979496 29000000.045000001788 27870000.028999980539 3959803.985999941826 60407.151892331 2024-04-07T03:38:43.497401+00:00 19994330.275000039488 28999999.946999978274 27869999.977000001818 3957716.955000042915 60407.151903985 2024-04-07T03:38:44.504280+00:00 19994330.278999920934 29000000.017000019550 27870000.052999969572 3963377.141999959946 60407.151915460 2024-04-07T03:38:45.495783+00:00 19994330.278000000864 29000000.014999989420 27869999.910000029951 3963110.944000006188 60407.151927120 2024-04-07T03:38:46.503159+00:00 19994330.276000019163 29000000.024000018835 27870000.075999978930 3962441.947000027169 60407.151938590 2024-04-07T03:38:47.494166+00:00 19994330.279000040144 28999999.964000020176 27869999.982000049204 3959536.016999959946 60407.151950249 2024-04-07T03:38:48.501541+00:00 19994330.276000019163 28999999.991999980062 27869999.950999978930 3963415.086000084877 60407.151961719 2024-04-07T03:38:49.492548+00:00 19994330.281999949366 28999999.999000009149 27870000.004999998957 3961056.990999937057 60407.151973379 2024-04-07T03:38:50.499924+00:00 19994330.274999979883 29000000.006999969482 27870000.004999998957 3962505.996999979019 60407.151985032 2024-04-07T03:38:51.506803+00:00 19994330.277000069618 28999999.981999989599 27870000.018000070006 3958662.975000023842 60407.151996508 2024-04-07T03:38:52.498306+00:00 19994330.281000021845 29000000.003000020981 27870000.059999939054 3955873.052999972831 60407.152008167 2024-04-07T03:38:53.505681+00:00 19994330.273999929428 29000000.036000009626 27869999.993000030518 3959400.964000105858 60407.152019638 2024-04-07T03:38:54.496688+00:00 19994330.282000061125 29000000.008999999613 27870000.011999960989 3959661.019999980927 60407.152031297 2024-04-07T03:38:55.504063+00:00 19994330.274999979883 29000000.007999960333 27869999.975999951363 3955430.939000010025 60407.152042773 2024-04-07T03:38:56.495567+00:00 19994330.284000039101 28999999.948000010103 27869999.952000018209 3955259.060999989975 60407.152054426 2024-04-07T03:38:57.502446+00:00 19994330.272999998182 29000000.016999959946 27869999.993000030518 3958864.993999958038 60407.152065902 2024-04-07T03:38:58.493949+00:00 19994330.275999899954 28999999.971000079066 27870000.029999971390 3955317.871000051033 60407.152077562 2024-04-07T03:38:59.501324+00:00 19994330.278000000864 28999999.993000030518 27869999.975000020117 3959399.074000000954 60407.152089031 2024-04-07T03:39:00.492331+00:00 19994330.282000061125 29000000.010999921709 27870000.009000059217 3958961.083999990951 60407.152100691 2024-04-07T03:39:01.499707+00:00 19994330.278000000864 29000000.039000030607 27869999.985999941826 3956865.921999930870 60407.152112345 2024-04-07T03:39:02.506586+00:00 19994330.276000019163 28999999.950999978930 27870000.032999988645 3957607.093999981880 60407.152123821 2024-04-07T03:39:03.498089+00:00 19994330.278999920934 29000000.001000050455 27869999.945999979973 3961364.932000041008 60407.152135480 2024-04-07T03:39:04.505464+00:00 19994330.276000019163 29000000.019999980927 27870000.050000071526 3964701.008000016212 60407.152146950 2024-04-07T03:39:05.496471+00:00 19994330.279000040144 29000000.000999931246 27869999.949000000954 3956955.054000020027 60407.152158610 2024-04-07T03:39:06.503847+00:00 19994330.276000019163 29000000.007000088692 27869999.990000009537 3959120.026999949943 60407.152170085 2024-04-07T03:39:07.495350+00:00 19994330.281999949366 29000000.006999969482 27870000.077999949455 3960350.897000073921 60407.152181739 2024-04-07T03:39:08.502228+00:00 19994330.274999979883 28999999.996999979019 27869999.970999959856 3958733.955999969970 60407.152193215 2024-04-07T03:39:09.493732+00:00 19994330.278000000864 28999999.988999959081 27870000.042000059038 3960772.044000030030 60407.152204868 2024-04-07T03:39:10.500611+00:00 19994330.277000069618 28999999.999000068754 27869999.957000020891 3960720.052999972831 60407.152216344 2024-04-07T03:39:11.492114+00:00 19994330.281000021845 29000000.014999989420 27870000.032000001520 3958257.907999991905 60407.152228003 2024-04-07T03:39:12.499490+00:00 19994330.276999998838 28999999.980000019073 27869999.914000000805 3958895.067999958992 60407.152239657 2024-04-07T03:39:13.506369+00:00 19994330.280000001192 29000000.034000039101 27870000.059999998659 3959813.937000035774 60407.152251133 2024-04-07T03:39:14.497872+00:00 19994330.276999998838 28999999.993999961764 27869999.984000001103 3964673.894999980927 60407.152262786 2024-04-07T03:39:15.504751+00:00 19994330.276999998838 28999999.970000028610 27869999.975999999791 3958805.139000058174 60407.152274262 2024-04-07T03:39:16.496255+00:00 19994330.276999998838 28999999.999000001699 27870000.017000019550 3963466.958999990951 60407.152285916 2024-04-07T03:39:17.503134+00:00 19994330.278000000864 29000000.021999999881 27870000.006999999285 3962422.039999961853 60407.152297392 2024-04-07T03:39:18.494637+00:00 19994330.276999998838 28999999.981000009924 27870000.007999990135 3956628.950000048149 60407.152309051 2024-04-07T03:39:19.502012+00:00 19994330.285000029951 29000000.048999991268 27870000.023999989033 3957600.090999960899 60407.152320521 2024-04-07T03:39:20.493019+00:00 19994330.271999981254 28999999.973999988288 27869999.999000009149 3958073.041999936104 60407.152332181 2024-04-07T03:39:21.500394+00:00 19994330.279000010341 28999999.981000009924 27869999.986000001431 3961568.909000039101 60407.152343650 2024-04-07T03:39:22.491402+00:00 19994330.278999980539 29000000.025000009686 27870000.040000021458 3963083.042999982834 60407.152355310 2024-04-07T03:39:23.498777+00:00 19994330.278000000864 28999999.969999998808 27869999.922999981791 3957478.942000031006 60407.152366964 2024-04-07T03:39:24.505656+00:00 19994330.275999989361 29000000.013999968767 27870000.018000010401 3958741.003999948967 60407.152378439 2024-04-07T03:39:25.497159+00:00 19994330.280000030994 28999999.986000001431 27869999.996999979019 3961275.943000078201 60407.152390093 2024-04-07T03:39:26.504038+00:00 19994330.278999980539 29000000.061000049114 27870000.053000029176 3960272.059000014793 60407.152401569 2024-04-07T03:39:27.495541+00:00 19994330.277000010014 28999999.967000011355 27869999.968999978155 3961479.906999946106 60407.152413228 2024-04-07T03:39:28.502917+00:00 19994330.278999980539 29000000.008999940008 27870000.021000031382 3960448.154000043869 60407.152424698 2024-04-07T03:39:29.493924+00:00 19994330.273999989033 28999999.993000030518 27869999.977999929339 3958452.987999916077 60407.152436357 2024-04-07T03:39:30.501299+00:00 19994330.281000021845 28999999.983999971300 27870000.046000000089 3960703.979000092018 60407.152447828 2024-04-07T03:39:31.492306+00:00 19994330.278000000864 28999999.990000009537 27869999.980000019073 3957273.023999928962 60407.152459487 2024-04-07T03:39:32.499682+00:00 19994330.278000000864 29000000.046999990940 27869999.963999990374 3960083.948000072967 60407.152470957 2024-04-07T03:39:33.490689+00:00 19994330.278000000864 28999999.965000029653 27870000.002000089735 3957467.104999899864 60407.152482617 2024-04-07T03:39:34.498064+00:00 19994330.277000010014 28999999.986999988556 27869999.959999918938 3958333.870000004768 60407.152494270 2024-04-07T03:39:35.504943+00:00 19994330.276000019163 28999999.960000038147 27869999.986000061035 3957045.103000044823 60407.152505746 2024-04-07T03:39:36.496446+00:00 19994330.279999971390 29000000.042999979109 27870000.041000008583 3956711.011000037193 60407.152517405 2024-04-07T03:39:37.503821+00:00 19994330.278000000864 29000000.016000028700 27870000.010999921709 3956348.990000010002 60407.152528876 2024-04-07T03:39:38.494829+00:00 19994330.278999980539 28999999.963999990374 27869999.993000030518 3960929.904999970924 60407.152540535 2024-04-07T03:39:39.502204+00:00 19994330.277000069618 29000000.013999938965 27870000.018000010401 3961016.095999956131 60407.152552005 2024-04-07T03:39:40.493211+00:00 19994330.274999979883 28999999.996999979019 27869999.944000009447 3960866.027999997139 60407.152563664 2024-04-07T03:39:41.500587+00:00 19994330.279999971390 29000000.018000010401 27870000.080000039190 3958478.920000075828 60407.152575134 2024-04-07T03:39:42.491594+00:00 19994330.279000040144 29000000.000000000000 27869999.956999901682 3958052.901999949943 60407.152586794 2024-04-07T03:39:43.498969+00:00 19994330.278999920934 29000000.018000010401 27870000.068000078201 3954966.009999989998 60407.152598269 2024-04-07T03:39:44.490472+00:00 19994330.276000019163 28999999.970000028610 27869999.942999958992 3959485.068000078201 60407.152609929 2024-04-07T03:39:45.497847+00:00 19994330.279000040144 29000000.003000020981 27869999.993999961764 3957188.976999998093 60407.152621583 2024-04-07T03:39:46.504727+00:00 19994330.278000000864 28999999.988000039011 27870000.005000110716 3959727.060999989975 60407.152633058 2024-04-07T03:39:47.496230+00:00 19994330.276999950409 29000000.008999940008 27869999.982999920845 3956936.028999925125 60407.152644712 2024-04-07T03:39:48.503109+00:00 19994330.276000019163 29000000.004999998957 27870000.001999970526 3959166.925999999046 60407.152656188 2024-04-07T03:39:49.494612+00:00 19994330.279999971390 28999999.981000069529 27869999.991999998689 3959508.055000067223 60407.152667847 2024-04-07T03:39:50.501987+00:00 19994330.282000061125 29000000.054999951273 27870000.105000000447 3956488.902999997139 60407.152679317 2024-04-07T03:39:51.492994+00:00 19994330.274999979883 28999999.985000010580 27869999.937999989837 3955372.111999989022 60407.152690976 2024-04-07T03:39:52.500370+00:00 19994330.276999950409 28999999.990000009537 27869999.951000008732 3958859.973999977112 60407.152702447 2024-04-07T03:39:53.491377+00:00 19994330.278000000864 29000000.011999998242 27870000.033999990672 3958331.027999997139 60407.152714106 2024-04-07T03:39:54.498752+00:00 19994330.274999979883 28999999.989999998361 27869999.980000019073 3957294.934000014793 60407.152725760 2024-04-07T03:39:55.505631+00:00 19994330.282000061125 28999999.991999998689 27870000.006999999285 3959989.059000014793 60407.152737235 2024-04-07T03:39:56.497135+00:00 19994330.279000040144 28999999.989000011235 27870000.057999998331 3959898.957000017166 60407.152748895 2024-04-07T03:39:57.504509+00:00 19994330.276999950409 29000000.021999981254 27869999.949999991804 3955421.013999938965 60407.152760365 2024-04-07T03:39:58.495517+00:00 19994330.274999979883 29000000.000000000000 27870000.013000011444 3958614.902999997139 60407.152772024 2024-04-07T03:39:59.502892+00:00 19994330.279999971390 29000000.003000020981 27870000.010999981314 3961339.039000033867 60407.152783494 2024-04-07T03:40:00.493899+00:00 19994330.277000069618 28999999.997999999672 27869999.966000020504 3953632.021999955177 60407.152795154 2024-04-07T03:40:01.501275+00:00 19994330.278000000864 28999999.995000001043 27870000.065999981016 3961490.077000021935 60407.152806624 2024-04-07T03:40:02.492282+00:00 19994330.279999971390 28999999.976000010967 27869999.943000018597 3957024.985000013839 60407.152818283 2024-04-07T03:40:03.499657+00:00 19994330.276000019163 29000000.035999950022 27870000.041000008583 3955908.975000023842 60407.152829753 2024-04-07T03:40:04.490664+00:00 19994330.278000000864 28999999.947000030428 27869999.944000009447 3958252.919000030030 60407.152841412 2024-04-07T03:40:05.498039+00:00 19994330.279999971390 29000000.055999990553 27870000.067999958992 3959760.097999929916 60407.152853072 2024-04-07T03:40:06.505415+00:00 19994330.278000000864 28999999.971999999136 27869999.963999990374 3960619.953000069130 60407.152864542 2024-04-07T03:40:07.496421+00:00 19994330.276000000536 29000000.000999990851 27869999.975000020117 3955886.095999956131 60407.152876201 2024-04-07T03:40:08.503797+00:00 19994330.280000001192 29000000.000999990851 27869999.980999950320 3961237.858000040054 60407.152887671 2024-04-07T03:40:09.494804+00:00 19994330.275000009686 29000000.030000030994 27870000.047000050545 3962524.099999905098 60407.152899331 2024-04-07T03:40:10.502179+00:00 19994330.278999999166 28999999.953000009060 27870000.001999970526 3956659.000000000000 60407.152910801 2024-04-07T03:40:11.493187+00:00 19994330.276999998838 29000000.014999929816 27869999.963999990374 3957845.018000007141 60407.152922460 2024-04-07T03:40:12.500562+00:00 19994330.279000010341 28999999.994000080973 27869999.995000001043 3954769.874000072014 60407.152933930 2024-04-07T03:40:13.491569+00:00 19994330.280000001192 29000000.041000008583 27870000.060000058264 3952067.161999940872 60407.152945590 2024-04-07T03:40:14.498944+00:00 19994330.278000000864 28999999.967000011355 27869999.949000000954 3957970.898000001907 60407.152957059 2024-04-07T03:40:15.489951+00:00 19994330.275999989361 29000000.008999940008 27870000.013999938965 3959259.978999971878 60407.152968719 2024-04-07T03:40:16.497326+00:00 19994330.277000010014 28999999.981999989599 27869999.999000068754 3958141.930999993812 60407.152980373 2024-04-07T03:40:17.504207+00:00 19994330.276999980211 29000000.012000080198 27869999.965999960899 3956518.069000006188 60407.152991849 2024-04-07T03:40:18.495709+00:00 19994330.282999988645 29000000.000999931246 27870000.047999981791 3953845.008000016212 60407.153003508 2024-04-07T03:40:19.503084+00:00 19994330.277000010014 29000000.009999990463 27870000.042000059038 3955859.943000078201 60407.153014984 2024-04-07T03:40:20.494587+00:00 19994330.278000000864 29000000.016000028700 27869999.965000029653 3954065.067999958992 60407.153026638 2024-04-07T03:40:21.501466+00:00 19994330.276000019163 28999999.993999961764 27869999.995999928564 3954548.042999982834 60407.153038107 2024-04-07T03:40:22.492473+00:00 19994330.275999959558 29000000.011000040919 27869999.988000039011 3958854.000000000000 60407.153049767 2024-04-07T03:40:23.499849+00:00 19994330.280000030994 28999999.965999960899 27869999.988999959081 3962304.049000024796 60407.153061243 2024-04-07T03:40:24.491352+00:00 19994330.278999980539 29000000.004999998957 27870000.011000040919 3956703.000999927986 60407.153072896 2024-04-07T03:40:25.498231+00:00 19994330.278000000864 28999999.986999988556 27870000.013000011444 3954626.872000098228 60407.153084372 2024-04-07T03:40:26.489734+00:00 19994330.278999980539 28999999.996000051498 27870000.000000000000 3955545.054999948014 60407.153096026 2024-04-07T03:40:27.496614+00:00 19994330.276000019163 29000000.018000010401 27870000.006999969482 3956379.958000063896 60407.153107685 2024-04-07T03:40:28.503989+00:00 19994330.278999980539 29000000.001000050455 27869999.975000001490 3960198.023999928962 60407.153119155 2024-04-07T03:40:29.494996+00:00 19994330.273999989033 29000000.004999998957 27870000.030000001192 3958827.922000051010 60407.153130814 2024-04-07T03:40:30.502371+00:00 19994330.281000021845 29000000.010000001639 27869999.927999999374 3958396.079999924172 60407.153142285 2024-04-07T03:40:31.493378+00:00 19994330.278999980539 28999999.978999998420 27870000.039999991655 3959476.989000082016 60407.153153944 2024-04-07T03:40:32.500754+00:00 19994330.278000000864 28999999.995000001043 27870000.008999999613 3960918.924999951851 60407.153165420 2024-04-07T03:40:33.492257+00:00 19994330.276000019163 28999999.997999999672 27869999.984999980778 3959466.021000028122 60407.153177073 2024-04-07T03:40:34.499136+00:00 19994330.279000040144 29000000.009000018239 27870000.018000010401 3953860.085999966133 60407.153188549 2024-04-07T03:40:35.490639+00:00 19994330.276999950409 28999999.977000001818 27869999.969000011683 3959315.993999958038 60407.153200203 2024-04-07T03:40:36.497518+00:00 19994330.279000040144 29000000.012999981642 27870000.005999978632 3955732.004000068177 60407.153211862 2024-04-07T03:40:37.504893+00:00 19994330.278999920934 29000000.008999999613 27869999.980000019073 3958483.041000009049 60407.153223332 2024-04-07T03:40:38.495901+00:00 19994330.281000021845 28999999.972999989986 27870000.045000020415 3959258.799000024796 60407.153234992 2024-04-07T03:40:39.503276+00:00 19994330.274999979883 29000000.046999990940 27870000.050999999046 3957143.222999929916 60407.153246467 2024-04-07T03:40:40.494779+00:00 19994330.274000048637 28999999.978000041097 27869999.949999991804 3959138.962000011932 60407.153258121 2024-04-07T03:40:41.501658+00:00 19994330.279999971390 29000000.013999998569 27869999.967999991030 3958305.988000034820 60407.153269597 2024-04-07T03:40:42.493162+00:00 19994330.277000069618 28999999.989999949932 27870000.010999981314 3961418.027999997139 60407.153281251 2024-04-07T03:40:43.500040+00:00 19994330.280999898911 29000000.015000049025 27870000.029000040144 3957299.906000018120 60407.153292726 2024-04-07T03:40:44.491544+00:00 19994330.277000069618 28999999.984999950975 27870000.028000000864 3962820.970999956131 60407.153304380 2024-04-07T03:40:45.498423+00:00 19994330.278000000864 28999999.976000010967 27869999.965999960899 3955315.060999989975 60407.153315856 2024-04-07T03:40:46.489926+00:00 19994330.276999950409 29000000.028000000864 27869999.971000019461 3964596.124000072014 60407.153327509 2024-04-07T03:40:47.496805+00:00 19994330.277000069618 29000000.002000030130 27870000.041000008583 3960419.010999917984 60407.153339169 2024-04-07T03:40:48.504181+00:00 19994330.278000000864 29000000.017999950796 27869999.971999999136 3957221.739000082016 60407.153350645 2024-04-07T03:40:49.495684+00:00 19994330.278999920934 28999999.977000001818 27870000.016000028700 3957397.177999972831 60407.153362298 2024-04-07T03:40:50.502563+00:00 19994330.277000069618 28999999.989000078291 27870000.009999990463 3954447.990999999922 60407.153373768 2024-04-07T03:40:51.493570+00:00 19994330.278999920934 29000000.000999931246 27869999.985999941826 3959085.030999999959 60407.153385428 2024-04-07T03:40:52.500945+00:00 19994330.276000019163 29000000.000000000000 27870000.000000000000 3959983.989000000060 60407.153396904 2024-04-07T03:40:53.492448+00:00 19994330.280000090599 29000000.026000019163 27870000.036000009626 3957718.980999999214 60407.153408557 2024-04-07T03:40:54.499328+00:00 19994330.278000000864 28999999.986999988556 27869999.973999980837 3963891.036000002176 60407.153420033 2024-04-07T03:40:55.490831+00:00 19994330.276999950409 29000000.011000040919 27869999.976000070572 3954742.853000000119 60407.153431692 2024-04-07T03:40:56.498206+00:00 19994330.279000040144 28999999.980999950320 27870000.005999919027 3955065.058999997098 60407.153443162 2024-04-07T03:40:57.489213+00:00 19994330.278999920934 29000000.006000038236 27869999.996000051498 3959859.123000002932 60407.153454822 2024-04-07T03:40:58.496588+00:00 19994330.276000019163 29000000.019999980927 27870000.039999961853 3955855.896000002045 60407.153466475 2024-04-07T03:40:59.503468+00:00 19994330.281000021845 28999999.948000069708 27869999.966000080109 3958777.923999994993 60407.153477951 2024-04-07T03:41:00.494970+00:00 19994330.276999998838 29000000.034999970347 27869999.984999898821 3957146.046999997925 60407.153489605 2024-04-07T03:41:01.501850+00:00 19994330.276000000536 28999999.995999928564 27869999.984000090510 3955042.058999999892 60407.153501080 2024-04-07T03:41:02.493353+00:00 19994330.280000001192 28999999.981999989599 27870000.020999908447 3955013.023000001907 60407.153512734 2024-04-07T03:41:03.500233+00:00 19994330.278000000864 29000000.016000028700 27870000.053000088781 3954602.976000003982 60407.153524210 2024-04-07T03:41:04.491736+00:00 19994330.275999989361 29000000.019000049680 27869999.954999919981 3958248.973999998998 60407.153535869 2024-04-07T03:41:05.499111+00:00 19994330.278000008315 28999999.985999941826 27869999.997000098228 3958474.061999998987 60407.153547339 2024-04-07T03:41:06.490118+00:00 19994330.275999989361 28999999.973000049591 27869999.977000001818 3956299.996999993920 60407.153558999 2024-04-07T03:41:07.497493+00:00 19994330.282000008970 29000000.030000001192 27870000.002000000328 3959645.952000007033 60407.153570652 2024-04-07T03:41:08.504372+00:00 19994330.275999989361 29000000.017999999225 27870000.037999998778 3954854.944999992847 60407.153582128 2024-04-07T03:41:09.495876+00:00 19994330.278000000864 28999999.936999998987 27869999.988999988884 3955640.972000002861 60407.153593787 2024-04-07T03:41:10.503251+00:00 19994330.275999989361 29000000.011999990791 27870000.033999990672 3955807.012999997009 60407.153605258 2024-04-07T03:41:11.494258+00:00 19994330.279000010341 29000000.028999999166 27869999.949000000954 3953732.011000006925 60407.153616917 2024-04-07T03:41:12.501633+00:00 19994330.278000030667 29000000.034000009298 27870000.048999991268 3958662.155000001192 60407.153628393 2024-04-07T03:41:13.493137+00:00 19994330.281999949366 28999999.986000001431 27870000.008999999613 3953930.017999991775 60407.153640047 2024-04-07T03:41:14.500016+00:00 19994330.275000039488 29000000.009999990463 27869999.989000018686 3958374.905000001192 60407.153651522 2024-04-07T03:41:15.491519+00:00 19994330.277000010014 28999999.947000000626 27869999.958000000566 3956216.975000008941 60407.153663176 2024-04-07T03:41:16.498398+00:00 19994330.278000000864 29000000.040000021458 27870000.002999961376 3959947.944999992847 60407.153674652 2024-04-07T03:41:17.489901+00:00 19994330.278000000864 28999999.976000010967 27870000.016000028700 3959732.056000009179 60407.153686311 2024-04-07T03:41:18.497276+00:00 19994330.279999971390 29000000.002999961376 27869999.925999999046 3959796.980999990832 60407.153697965 2024-04-07T03:41:19.504156+00:00 19994330.277000010014 29000000.032999988645 27870000.065000001341 3962747.991999999154 60407.153709440 2024-04-07T03:41:20.495659+00:00 19994330.278999980539 29000000.021000031382 27870000.057999968529 3959305.024000003934 60407.153721094 2024-04-07T03:41:21.502538+00:00 19994330.277000010014 28999999.959999978542 27869999.933000031859 3962954.937999994028 60407.153732570 2024-04-07T03:41:22.494041+00:00 19994330.276000019163 29000000.004000011832 27870000.032000008970 3958294.075000002980 60407.153744224 2024-04-07T03:41:23.500920+00:00 19994330.277000010014 28999999.953999999911 27869999.986999988556 3961336.966000006068 60407.153755699 2024-04-07T03:41:24.492424+00:00 19994330.279999971390 29000000.034000039101 27869999.981000009924 3957419.004999995232 60407.153767359 2024-04-07T03:41:25.499799+00:00 19994330.280000030994 29000000.022999998182 27870000.038999971002 3961078.057999997865 60407.153778829 2024-04-07T03:41:26.490806+00:00 19994330.277999941260 28999999.957000020891 27869999.985000010580 3956340.972000002861 60407.153790488 2024-04-07T03:41:27.498181+00:00 19994330.278000000864 29000000.023999929428 27869999.965000029653 3957997.953999996185 60407.153801958 2024-04-07T03:41:28.489189+00:00 19994330.276000019163 29000000.028000000864 27870000.095999959856 3953161.103000015020 60407.153813618 2024-04-07T03:41:29.496564+00:00 19994330.279000040144 28999999.984000090510 27869999.947000030428 3956033.931999980938 60407.153825271 2024-04-07T03:41:30.503443+00:00 19994330.276000019163 28999999.995999928564 27869999.991999980062 3956857.951000005007 60407.153836747 2024-04-07T03:41:31.494946+00:00 19994330.279999971390 28999999.988999959081 27869999.978999968618 3955129.108999996912 60407.153848401 2024-04-07T03:41:32.501825+00:00 19994330.278999920934 28999999.969000101089 27870000.025000099093 3962341.900000005960 60407.153859877 2024-04-07T03:41:33.493328+00:00 19994330.280000090599 29000000.020999908447 27869999.935999989510 3957840.018999993801 60407.153871536 2024-04-07T03:41:34.500704+00:00 19994330.273999929428 29000000.009000059217 27870000.056999921799 3955500.993000001181 60407.153883006 2024-04-07T03:41:35.491711+00:00 19994330.278000000864 29000000.013999938965 27870000.017000079155 3961123.027999997139 60407.153894665 2024-04-07T03:41:36.499086+00:00 19994330.279000040144 28999999.973000049591 27869999.949999928474 3956722.030000001192 60407.153906135 2024-04-07T03:41:37.490093+00:00 19994330.278000000864 29000000.049000021070 27870000.069000009447 3962728.921000003815 60407.153917795 2024-04-07T03:41:38.497469+00:00 19994330.279000040144 28999999.931999921799 27869999.927000049502 3963812.029000014067 60407.153929265 2024-04-07T03:41:39.488476+00:00 19994330.275999899954 29000000.019000049680 27870000.070999979973 3960696.044999986887 60407.153940924 2024-04-07T03:41:40.495851+00:00 19994330.278000000864 29000000.004999998957 27869999.958999991417 3958465.921999990940 60407.153952578 2024-04-07T03:41:41.502730+00:00 19994330.275000099093 29000000.004999998957 27869999.932000041008 3959372.988000005018 60407.153964054 2024-04-07T03:41:42.494233+00:00 19994330.279999971390 28999999.975000020117 27870000.060999989510 3961942.076999992132 60407.153975707 2024-04-07T03:41:43.501113+00:00 19994330.281999949366 29000000.026000019163 27870000.042999979109 3962782.005000025034 60407.153987183 2024-04-07T03:41:44.492616+00:00 19994330.275000099093 29000000.013999998569 27869999.980000019073 3959122.975999981165 60407.153998842 2024-04-07T03:41:45.499991+00:00 19994330.278999920934 28999999.993000000715 27869999.984000001103 3963251.076000005007 60407.154010313 2024-04-07T03:41:46.490998+00:00 19994330.276000019163 29000000.019999999553 27870000.057999998331 3959272.965000004042 60407.154021972 2024-04-07T03:41:47.498373+00:00 19994330.278000000864 28999999.975999999791 27869999.875999998301 3959656.872000008821 60407.154033442 2024-04-07T03:41:48.489380+00:00 19994330.276999950409 28999999.991999998689 27870000.091999989003 3955277.069999992847 60407.154045101 2024-04-07T03:41:49.496756+00:00 19994330.280000090599 29000000.029000010341 27869999.988000009209 3962896.972000002861 60407.154056755 2024-04-07T03:41:50.503635+00:00 19994330.279999971390 28999999.986000001431 27870000.011999990791 3957166.079999982845 60407.154068231 2024-04-07T03:41:51.495138+00:00 19994330.276999950409 28999999.997999999672 27869999.978000018746 3958918.969000012148 60407.154079890 2024-04-07T03:41:52.502513+00:00 19994330.277000069618 28999999.974999990314 27869999.979999989271 3954789.942999988794 60407.154091360 2024-04-07T03:41:53.493520+00:00 19994330.276999998838 29000000.002000000328 27869999.981000009924 3962190.011000006925 60407.154103020 2024-04-07T03:41:54.500897+00:00 19994330.278000000864 29000000.013000011444 27870000.022999968380 3960009.110000013839 60407.154114489 2024-04-07T03:41:55.491903+00:00 19994330.278000000864 29000000.004999998957 27870000.050000008196 3959105.875000000000 60407.154126149 2024-04-07T03:41:56.499280+00:00 19994330.279999990016 28999999.990000009537 27869999.991000000387 3956340.968999981880 60407.154137619 2024-04-07T03:41:57.490285+00:00 19994330.278999999166 29000000.015999969095 27869999.961000028998 3957820.150000036228 60407.154149279 2024-04-07T03:41:58.497660+00:00 19994330.275000009686 29000000.004000011832 27870000.041000008583 3955391.970999956131 60407.154160748 2024-04-07T03:41:59.488668+00:00 19994330.279000010341 28999999.985000010580 27869999.955999970436 3963178.003000020981 60407.154172408 2024-04-07T03:42:00.496043+00:00 19994330.275999989361 29000000.006999969482 27870000.046999990940 3964566.986000000965 60407.154184068 2024-04-07T03:42:01.503418+00:00 19994330.280999988317 28999999.993000030518 27870000.001000050455 3962264.018999993801 60407.154195537 2024-04-07T03:42:02.494425+00:00 19994330.279000010341 29000000.022000011057 27870000.002999961376 3959917.924000024796 60407.154207197 2024-04-07T03:42:03.501800+00:00 19994330.275000009686 28999999.960999969393 27869999.965999960899 3960180.000999987125 60407.154218673 2024-04-07T03:42:04.493304+00:00 19994330.278999980539 29000000.011999960989 27869999.977000001818 3960583.823000013828 60407.154230326 2024-04-07T03:42:05.500183+00:00 19994330.275000009686 29000000.014000058174 27870000.046000000089 3959791.211999952793 60407.154241802 2024-04-07T03:42:06.491686+00:00 19994330.279000010341 29000000.006999969482 27869999.958000060171 3961539.972000002861 60407.154253456 2024-04-07T03:42:07.498565+00:00 19994330.278999980539 28999999.983000040054 27870000.029999971390 3958281.060000001919 60407.154264932 2024-04-07T03:42:08.490068+00:00 19994330.282999988645 29000000.000000000000 27869999.983000040054 3956978.036000012886 60407.154276585 2024-04-07T03:42:09.496947+00:00 19994330.276000019163 29000000.000000000000 27870000.021000031382 3955662.926999986172 60407.154288061 2024-04-07T03:42:10.488450+00:00 19994330.274999979883 29000000.003000020981 27869999.993999961764 3958276.087999999989 60407.154299720 2024-04-07T03:42:11.495826+00:00 19994330.278000000864 29000000.006999969482 27869999.996999979019 3964224.878000020981 60407.154311374 2024-04-07T03:42:12.502705+00:00 19994330.277000010014 28999999.991999980062 27869999.993999961764 3962656.953999996185 60407.154322850 2024-04-07T03:42:13.494208+00:00 19994330.279999971390 29000000.022999998182 27869999.992000099272 3957819.037000000011 60407.154334503 2024-04-07T03:42:14.501088+00:00 19994330.278000000864 28999999.971999999136 27870000.048999909312 3956359.060000001919 60407.154345979 2024-04-07T03:42:15.492590+00:00 19994330.280000030994 29000000.001000050455 27869999.965000029653 3957319.006999969017 60407.154357633 2024-04-07T03:42:16.499470+00:00 19994330.276000019163 29000000.021999958903 27869999.977000001818 3961163.986000000965 60407.154369108 2024-04-07T03:42:17.490973+00:00 19994330.275999959558 28999999.960000038147 27869999.996000051498 3962605.096000016201 60407.154380762 2024-04-07T03:42:18.497852+00:00 19994330.277000010014 29000000.053999900818 27870000.056999921799 3956831.939999998081 60407.154392238 2024-04-07T03:42:19.489355+00:00 19994330.278000060469 28999999.958999991417 27869999.967000011355 3960876.925999999046 60407.154403891 2024-04-07T03:42:20.496235+00:00 19994330.279999971390 29000000.034000039101 27870000.013000011444 3960823.023999989033 60407.154415551 2024-04-07T03:42:21.503610+00:00 19994330.278000000864 28999999.984999999404 27870000.018000010401 3960537.988000034820 60407.154427027 2024-04-07T03:42:22.495113+00:00 19994330.276000019163 28999999.973000001162 27869999.981000069529 3963031.071999967098 60407.154438681 2024-04-07T03:42:23.501992+00:00 19994330.278000000864 29000000.010000009090 27870000.006999969482 3960074.992000042927 60407.154450156 2024-04-07T03:42:24.493495+00:00 19994330.278000000864 29000000.002999991179 27869999.953000001609 3958286.962999999989 60407.154461810 2024-04-07T03:42:25.500374+00:00 19994330.279999971390 28999999.993000000715 27869999.981999989599 3961045.981000006199 60407.154473286 2024-04-07T03:42:26.491878+00:00 19994330.279999971390 29000000.036000009626 27870000.064000010490 3960902.976999998093 60407.154484945 2024-04-07T03:42:27.499253+00:00 19994330.278000000864 28999999.987999979407 27869999.956000000238 3962657.017999947071 60407.154496415 2024-04-07T03:42:28.490260+00:00 19994330.277000069618 28999999.958000000566 27870000.039999991655 3961282.072000027169 60407.154508069 2024-04-07T03:42:29.497139+00:00 19994330.276999950409 29000000.066000010818 27870000.021000001580 3956015.028999983799 60407.154519544 2024-04-07T03:42:30.488643+00:00 19994330.278000000864 28999999.985000010580 27869999.986000001431 3960885.925000011921 60407.154531204 2024-04-07T03:42:31.496018+00:00 19994330.276000019163 28999999.967000011355 27869999.967999991030 3959075.990000010002 60407.154542858 2024-04-07T03:42:32.502897+00:00 19994330.278999920934 29000000.038999971002 27870000.010999981314 3960830.020999968052 60407.154554334 2024-04-07T03:42:33.494400+00:00 19994330.281000021845 28999999.953000009060 27869999.967000011355 3963731.007000029087 60407.154565987 2024-04-07T03:42:34.501279+00:00 19994330.277000069618 29000000.013999998569 27869999.964000049978 3963411.962000011932 60407.154577463 2024-04-07T03:42:35.492782+00:00 19994330.273999929428 29000000.000999990851 27870000.078999999911 3961785.041000009049 60407.154589117 2024-04-07T03:42:36.499662+00:00 19994330.279000040144 29000000.003000020981 27869999.974999960512 3961669.081999958027 60407.154600592 2024-04-07T03:42:37.491165+00:00 19994330.281999949366 29000000.014999989420 27870000.013999998569 3959805.891000031959 60407.154612252 2024-04-07T03:42:38.498540+00:00 19994330.272999998182 28999999.989000018686 27869999.983000040054 3960642.028999983799 60407.154623722 2024-04-07T03:42:39.489547+00:00 19994330.282999988645 29000000.005999919027 27870000.020999971777 3964541.929000020027 60407.154635381 2024-04-07T03:42:40.496923+00:00 19994330.276000019163 28999999.983000040054 27869999.996999979019 3965148.053999959957 60407.154646851 2024-04-07T03:42:41.487930+00:00 19994330.277000069618 28999999.993000030518 27869999.952000018209 3957812.001000047196 60407.154658510 2024-04-07T03:42:42.495305+00:00 19994330.278000000864 29000000.011999960989 27870000.060000058264 3958724.980999947060 60407.154670164 2024-04-07T03:42:43.502184+00:00 19994330.276000019163 29000000.009000059217 27869999.960999969393 3957525.017000020016 60407.154681640 2024-04-07T03:42:44.493687+00:00 19994330.281999949366 28999999.962999939919 27869999.983999971300 3958284.948000013828 60407.154693293 2024-04-07T03:42:45.500567+00:00 19994330.278000000864 29000000.075999978930 27870000.044999960810 3955467.050999999046 60407.154704769 2024-04-07T03:42:46.492070+00:00 19994330.278000000864 28999999.981000069529 27869999.974000100046 3958174.962999999989 60407.154716423 2024-04-07T03:42:47.498949+00:00 19994330.274000000209 28999999.973999980837 27870000.006999969482 3958776.032999991905 60407.154727899 2024-04-07T03:42:48.490452+00:00 19994330.280999999493 28999999.991999980062 27870000.034999970347 3960049.922999978065 60407.154739552 2024-04-07T03:42:49.497331+00:00 19994330.276999998838 29000000.024000048637 27869999.980000019073 3967149.071000040043 60407.154751028 2024-04-07T03:42:50.488835+00:00 19994330.280000001192 29000000.000999931246 27870000.022999998182 3962644.953000009060 60407.154762688 2024-04-07T03:42:51.496210+00:00 19994330.278000000864 28999999.985000010580 27870000.046000000089 3958833.018000007141 60407.154774341 2024-04-07T03:42:52.503089+00:00 19994330.276999998838 28999999.999000068754 27869999.904000040144 3956185.042999982834 60407.154785817 2024-04-07T03:42:53.494592+00:00 19994330.275000009686 28999999.986999988556 27870000.006999969482 3959041.972999989986 60407.154797471 2024-04-07T03:42:54.501471+00:00 19994330.280999988317 29000000.016999959946 27870000.023999929428 3956285.911000012886 60407.154808946 2024-04-07T03:42:55.492974+00:00 19994330.276000019163 28999999.985000010580 27869999.971000079066 3959984.172999978065 60407.154820606 2024-04-07T03:42:56.500350+00:00 19994330.280999988317 29000000.028000000864 27870000.054000020027 3958478.981999992859 60407.154832076 2024-04-07T03:42:57.491357+00:00 19994330.277000010014 28999999.985999941826 27869999.978999968618 3958042.907999991905 60407.154843736 2024-04-07T03:42:58.498732+00:00 19994330.278999980539 28999999.982000000775 27870000.011000040919 3959805.965000032913 60407.154855205 2024-04-07T03:42:59.489739+00:00 19994330.275000009686 29000000.017000000924 27869999.963999990374 3958383.027000010014 60407.154866865 2024-04-07T03:43:00.497115+00:00 19994330.278000000864 28999999.983999989927 27869999.985000010580 3958665.087999999989 60407.154878335 2024-04-07T03:43:01.488122+00:00 19994330.278999980539 29000000.008000001311 27869999.988999959081 3957256.893000007141 60407.154889994 2024-04-07T03:43:02.495497+00:00 19994330.280000030994 28999999.995000019670 27870000.032000008970 3952453.003999948967 60407.154901648 2024-04-07T03:43:03.502376+00:00 19994330.279999971390 29000000.002999991179 27869999.984000001103 3958014.064999998081 60407.154913124 2024-04-07T03:43:04.493879+00:00 19994330.275000039488 29000000.007999990135 27870000.057000000030 3959569.005000054836 60407.154924777 2024-04-07T03:43:05.500759+00:00 19994330.277000010014 28999999.997000008821 27869999.946000009775 3958430.940999985207 60407.154936253 2024-04-07T03:43:06.492262+00:00 19994330.278000000864 28999999.988000009209 27869999.996999979019 3957366.106999992859 60407.154947912 2024-04-07T03:43:07.499637+00:00 19994330.278000000864 29000000.004999998957 27870000.045000020415 3956905.891999959946 60407.154959382 2024-04-07T03:43:08.490644+00:00 19994330.279999971390 29000000.014999989420 27869999.978999998420 3962905.000000000000 60407.154971042 2024-04-07T03:43:09.498019+00:00 19994330.276000019163 28999999.975000020117 27869999.964999999851 3958136.019999980927 60407.154982512 2024-04-07T03:43:10.489028+00:00 19994330.278000000864 29000000.004999998957 27870000.033999979496 3961124.989000082016 60407.154994171 2024-04-07T03:43:11.496402+00:00 19994330.277000010014 28999999.990000009537 27869999.943000018597 3961175.087000011932 60407.155005647 2024-04-07T03:43:12.487905+00:00 19994330.278999980539 29000000.041000008583 27870000.041999999434 3959564.964999914169 60407.155017301 2024-04-07T03:43:13.494786+00:00 19994330.277000010014 28999999.991999980062 27870000.018000010401 3955874.965000032913 60407.155028960 2024-04-07T03:43:14.502159+00:00 19994330.278999920934 29000000.009999990463 27870000.039999961853 3953815.047000051010 60407.155040430 2024-04-07T03:43:15.493166+00:00 19994330.282000061125 28999999.973999980837 27869999.931000050157 3961095.925999999046 60407.155052090 2024-04-07T03:43:16.500542+00:00 19994330.274999979883 29000000.018000070006 27870000.039999961853 3961243.113999962807 60407.155063565 2024-04-07T03:43:17.492045+00:00 19994330.274999979883 28999999.967000011355 27869999.953000009060 3954968.983999968041 60407.155075219 2024-04-07T03:43:18.498924+00:00 19994330.277000069618 28999999.977999929339 27869999.976000010967 3955139.889999986161 60407.155086695 2024-04-07T03:43:19.490427+00:00 19994330.281000021845 29000000.022000070661 27870000.011999960989 3956190.993000030983 60407.155098354 2024-04-07T03:43:20.497803+00:00 19994330.278999920934 29000000.023999929428 27870000.060999989510 3952604.057000041008 60407.155109824 2024-04-07T03:43:21.488810+00:00 19994330.278000000864 29000000.036000009626 27869999.999000068754 3956130.006999969017 60407.155121484 2024-04-07T03:43:22.496185+00:00 19994330.277000069618 28999999.971999999136 27869999.990999940783 3957913.095999956131 60407.155132954 2024-04-07T03:43:23.487192+00:00 19994330.276999950409 28999999.968999978155 27869999.991999980062 3955454.896000028122 60407.155144613 2024-04-07T03:43:24.494567+00:00 19994330.276000019163 29000000.001999970526 27870000.024000048637 3958945.060000061989 60407.155156272 2024-04-07T03:43:25.501942+00:00 19994330.279999971390 29000000.038000110537 27869999.981999989599 3956186.944000006188 60407.155167743 2024-04-07T03:43:26.492950+00:00 19994330.279000040144 28999999.993999961764 27870000.024000048637 3955873.057999968994 60407.155179402 2024-04-07T03:43:27.500325+00:00 19994330.278999920934 28999999.988999959081 27870000.008999940008 3954320.983000040054 60407.155190872 2024-04-07T03:43:28.491332+00:00 19994330.279000040144 29000000.018000010401 27869999.983999971300 3954455.894999980927 60407.155202531 2024-04-07T03:43:29.498707+00:00 19994330.271999958903 28999999.953000068665 27870000.008000019938 3958032.120000004768 60407.155214001 2024-04-07T03:43:30.489714+00:00 19994330.280000090599 29000000.023999929428 27869999.953999999911 3958956.979999899864 60407.155225661 2024-04-07T03:43:31.497090+00:00 19994330.279999971390 28999999.996000051498 27870000.001999970526 3954845.927000045776 60407.155237131 2024-04-07T03:43:32.488097+00:00 19994330.276999950409 28999999.967000011355 27869999.979000091553 3962093.113999962807 60407.155248790 2024-04-07T03:43:33.495472+00:00 19994330.280000090599 29000000.060999989510 27870000.051999930292 3957823.957000017166 60407.155260266 2024-04-07T03:43:34.486975+00:00 19994330.276999950409 28999999.981999989599 27870000.009999990463 3951526.040000081062 60407.155271919 2024-04-07T03:43:35.493854+00:00 19994330.276000019163 28999999.991000000387 27869999.958000060171 3960347.029999970924 60407.155283579 2024-04-07T03:43:36.501230+00:00 19994330.279999971390 29000000.050999999046 27870000.006999969482 3957598.896000028122 60407.155295055 2024-04-07T03:43:37.492733+00:00 19994330.276000019163 28999999.933000009507 27870000.008000019938 3959234.930999993812 60407.155306709 2024-04-07T03:43:38.499612+00:00 19994330.279999971390 29000000.024999991059 27869999.988000039011 3959353.020999907982 60407.155318184 2024-04-07T03:43:39.491115+00:00 19994330.279000040144 29000000.024000018835 27870000.026999950409 3959676.073000072967 60407.155329838 2024-04-07T03:43:40.497994+00:00 19994330.275999899954 28999999.960999999195 27869999.978999968618 3955310.980000019073 60407.155341314 2024-04-07T03:43:41.489496+00:00 19994330.276999998838 29000000.009999990463 27870000.032000001520 3954103.959999918938 60407.155352967 2024-04-07T03:43:42.496377+00:00 19994330.280000001192 29000000.018000010401 27870000.004999998957 3957988.993000030983 60407.155364443 2024-04-07T03:43:43.487880+00:00 19994330.276000011712 28999999.951000008732 27869999.928999990225 3958016.070999979973 60407.155376103 2024-04-07T03:43:44.495255+00:00 19994330.280999988317 29000000.013999998569 27870000.028000008315 3958711.912000060081 60407.155387756 2024-04-07T03:43:45.502134+00:00 19994330.275000009686 29000000.031000021845 27870000.058999989182 3959735.009999989998 60407.155399232 2024-04-07T03:43:46.493637+00:00 19994330.278000000864 28999999.978999968618 27869999.929000020027 3961640.056999921799 60407.155410886 2024-04-07T03:43:47.500517+00:00 19994330.277000010014 29000000.026000019163 27870000.005999978632 3957149.925999999046 60407.155422362 2024-04-07T03:43:48.492020+00:00 19994330.278999980539 28999999.989999949932 27870000.032999988645 3959329.097000002861 60407.155434021 2024-04-07T03:43:49.499395+00:00 19994330.281000021845 28999999.978000041097 27869999.980000019073 3958401.921000003815 60407.155445491 2024-04-07T03:43:50.490402+00:00 19994330.280000001192 29000000.032999988645 27869999.986000001431 3960448.989000082016 60407.155457150 2024-04-07T03:43:51.497777+00:00 19994330.273999989033 28999999.983999971300 27869999.971999999136 3957546.069999932777 60407.155468620 2024-04-07T03:43:52.488784+00:00 19994330.278000000864 28999999.980000019073 27870000.027000010014 3955446.100000023842 60407.155480280 2024-04-07T03:43:53.496160+00:00 19994330.279000010341 29000000.042000059038 27870000.018000010401 3960426.893000007141 60407.155491755 2024-04-07T03:43:54.487663+00:00 19994330.273999989033 28999999.980999950320 27869999.962999999523 3956674.983999968041 60407.155503409 2024-04-07T03:43:55.494542+00:00 19994330.279999971390 28999999.975000020117 27870000.065999981016 3963549.054000020027 60407.155515068 2024-04-07T03:43:56.501917+00:00 19994330.279000040144 29000000.018000010401 27869999.973999980837 3959478.993000030983 60407.155526544 2024-04-07T03:43:57.493420+00:00 19994330.278000000864 29000000.039999961853 27870000.018999990076 3955147.962000011932 60407.155538198 2024-04-07T03:43:58.500300+00:00 19994330.277000010014 28999999.960000038147 27870000.032000008970 3960512.009999989998 60407.155549673 2024-04-07T03:43:59.491803+00:00 19994330.276999950409 29000000.005999919027 27869999.921999990940 3960519.013000010978 60407.155561327 2024-04-07T03:44:00.498682+00:00 19994330.280000030994 29000000.004000071436 27869999.993000030518 3962551.067999958992 60407.155572803 2024-04-07T03:44:01.490186+00:00 19994330.277000010014 29000000.001999970526 27870000.059000018984 3957977.986999989022 60407.155584462 2024-04-07T03:44:02.497561+00:00 19994330.278000000864 28999999.990000009537 27869999.993999961764 3955440.945000051986 60407.155595933 2024-04-07T03:44:03.488568+00:00 19994330.279999971390 29000000.006000038236 27870000.004999998957 3959766.881999969017 60407.155607592 2024-04-07T03:44:04.495943+00:00 19994330.277000010014 28999999.967000011355 27869999.945000048727 3961927.085999966133 60407.155619062 2024-04-07T03:44:05.486950+00:00 19994330.278000000864 29000000.041999939829 27870000.069999929518 3959343.039000033867 60407.155630721 2024-04-07T03:44:06.494325+00:00 19994330.275000039488 28999999.975999951363 27869999.932000041008 3956231.991000055801 60407.155642375 2024-04-07T03:44:07.501204+00:00 19994330.282999929041 29000000.022000070661 27870000.022999998182 3960450.921999930870 60407.155653851 2024-04-07T03:44:08.492708+00:00 19994330.276000019163 29000000.013999938965 27870000.009999990463 3957289.049000024796 60407.155665510 2024-04-07T03:44:09.500083+00:00 19994330.277000069618 28999999.958000060171 27869999.986999988556 3960546.921000003815 60407.155676980 2024-04-07T03:44:10.491090+00:00 19994330.278999920934 29000000.016000028700 27870000.008000019938 3959027.123999952804 60407.155688640 2024-04-07T03:44:11.498465+00:00 19994330.277000069618 29000000.000000000000 27870000.001000050455 3954287.037999988068 60407.155700110 2024-04-07T03:44:12.489473+00:00 19994330.274999979883 29000000.030999999493 27870000.034999970347 3959568.973000050057 60407.155711769 2024-04-07T03:44:13.496848+00:00 19994330.278000000864 28999999.964999999851 27869999.955000039190 3956535.003000020981 60407.155723239 2024-04-07T03:44:14.487855+00:00 19994330.284000039101 29000000.006000000983 27869999.941999908537 3957865.023999928962 60407.155734899 2024-04-07T03:44:15.495230+00:00 19994330.276999950409 29000000.010000009090 27870000.052999969572 3957606.892000079155 60407.155746374 2024-04-07T03:44:16.486733+00:00 19994330.276000019163 29000000.000999998301 27870000.018000010401 3961047.056999921799 60407.155758028 2024-04-07T03:44:17.493612+00:00 19994330.276000019163 28999999.967999991030 27869999.971999999136 3959788.980000019073 60407.155769687 2024-04-07T03:44:18.500988+00:00 19994330.279999971390 29000000.030000001192 27870000.013000011444 3960109.078999996185 60407.155781163 2024-04-07T03:44:19.492491+00:00 19994330.276999950409 29000000.004999998957 27870000.011999998242 3962959.879000068177 60407.155792817 2024-04-07T03:44:20.499370+00:00 19994330.279000040144 29000000.015000019222 27870000.028000000864 3963080.912999988068 60407.155804292 2024-04-07T03:44:21.490873+00:00 19994330.281000021845 28999999.982999980450 27869999.986000001431 3965113.130999923218 60407.155815946 2024-04-07T03:44:22.497753+00:00 19994330.276999950409 28999999.957000020891 27869999.962999999523 3964398.017000079155 60407.155827422 2024-04-07T03:44:23.489256+00:00 19994330.274999979883 29000000.028000000864 27870000.019000008702 3965153.899999976158 60407.155839081 2024-04-07T03:44:24.496631+00:00 19994330.277000069618 28999999.991000000387 27870000.000000000000 3965357.085999966133 60407.155850551 2024-04-07T03:44:25.487637+00:00 19994330.281000021845 29000000.029999971390 27870000.063999980688 3964496.095000029076 60407.155862211 2024-04-07T03:44:26.495013+00:00 19994330.275999899954 28999999.989000018686 27869999.937000010163 3963311.934999942780 60407.155873681 2024-04-07T03:44:27.486020+00:00 19994330.279000040144 28999999.986999988556 27870000.006999999285 3961011.038000106812 60407.155885340 2024-04-07T03:44:28.493396+00:00 19994330.278000000864 28999999.972999989986 27869999.971999999136 3959467.972000002861 60407.155896994 2024-04-07T03:44:29.500275+00:00 19994330.279000040144 29000000.021000031382 27870000.019999980927 3961924.966999887954 60407.155908470 2024-04-07T03:44:30.491778+00:00 19994330.275999899954 29000000.012999951839 27869999.990000009537 3961621.976000071038 60407.155920129 2024-04-07T03:44:31.499153+00:00 19994330.277000069618 29000000.002000089735 27869999.977999988943 3966058.980999947060 60407.155931599 2024-04-07T03:44:32.490161+00:00 19994330.278000000864 29000000.008999940008 27870000.043000038713 3960910.144000052940 60407.155943259 2024-04-07T03:44:33.497536+00:00 19994330.278000000864 28999999.949000000954 27869999.986999988556 3960636.802000045776 60407.155954728 2024-04-07T03:44:34.488543+00:00 19994330.278000000864 29000000.026999950409 27869999.982999980450 3959464.018999934196 60407.155966388 2024-04-07T03:44:35.495917+00:00 19994330.276999998838 28999999.993000030518 27870000.004000011832 3961881.067999958992 60407.155977864 2024-04-07T03:44:36.487421+00:00 19994330.280000001192 29000000.011000040919 27870000.008999999613 3957866.999000072014 60407.155989517 2024-04-07T03:44:37.494300+00:00 19994330.278999999166 29000000.034000039101 27870000.045000020415 3963553.041999936104 60407.156000993 2024-04-07T03:44:38.485804+00:00 19994330.278999999166 28999999.973999980837 27869999.975999951363 3956859.968000053894 60407.156012647 2024-04-07T03:44:39.492683+00:00 19994330.278000000864 29000000.008999940008 27870000.031000021845 3956273.052000045776 60407.156024306 2024-04-07T03:44:40.500058+00:00 19994330.274999991059 28999999.978999968618 27869999.930999990553 3961821.963999987114 60407.156035776 2024-04-07T03:44:41.491065+00:00 19994330.279000010341 29000000.008000019938 27870000.022999998182 3959578.987999916077 60407.156047435 2024-04-07T03:44:42.498441+00:00 19994330.278999980539 29000000.009999990463 27869999.978999968618 3958115.944000006188 60407.156058906 2024-04-07T03:44:43.489448+00:00 19994330.278000030667 28999999.999000068754 27869999.984000090510 3957934.006000041962 60407.156070565 2024-04-07T03:44:44.496823+00:00 19994330.276999980211 28999999.977000001818 27869999.974999900907 3957178.046000003815 60407.156082041 2024-04-07T03:44:45.488326+00:00 19994330.284000009298 29000000.011999960989 27870000.024000048637 3957705.044000030030 60407.156093694 2024-04-07T03:44:46.495205+00:00 19994330.271999981254 28999999.993999961764 27870000.041000008583 3955682.944000006188 60407.156105164 2024-04-07T03:44:47.486213+00:00 19994330.279000010341 29000000.027000069618 27870000.011000040919 3954631.020999907982 60407.156116824 2024-04-07T03:44:48.493588+00:00 19994330.278000000864 28999999.970999959856 27869999.962000008672 3954171.928000092972 60407.156128478 2024-04-07T03:44:49.500467+00:00 19994330.276000019163 28999999.988000001758 27870000.008999940008 3953425.046999930870 60407.156139954 2024-04-07T03:44:50.491970+00:00 19994330.280999958515 29000000.037999998778 27870000.052999969572 3959639.029999970924 60407.156151613 2024-04-07T03:44:51.499345+00:00 19994330.276000019163 29000000.015000011772 27869999.940999981016 3957194.994000076782 60407.156163083 2024-04-07T03:44:52.490353+00:00 19994330.279999971390 28999999.975999999791 27870000.013000011444 3959027.008999944199 60407.156174742 2024-04-07T03:44:53.497728+00:00 19994330.276000019163 28999999.984999999404 27869999.988000039011 3959615.035000085831 60407.156186218 2024-04-07T03:44:54.489231+00:00 19994330.278000000864 29000000.032000008970 27870000.062000039965 3957307.954999924172 60407.156197872 2024-04-07T03:44:55.496110+00:00 19994330.277000010014 29000000.002999991179 27869999.908999919891 3956042.980000019073 60407.156209347 2024-04-07T03:44:56.487613+00:00 19994330.279999971390 28999999.992000009865 27870000.078999999911 3957645.009999989998 60407.156221007 2024-04-07T03:44:57.494989+00:00 19994330.277000010014 28999999.973999980837 27869999.963000059128 3955433.894000052940 60407.156232477 2024-04-07T03:44:58.485996+00:00 19994330.280000030994 28999999.990000009537 27869999.932000000030 3956776.088999987114 60407.156244136 2024-04-07T03:44:59.493371+00:00 19994330.275999959558 29000000.022000011057 27870000.094000000507 3954018.995999931823 60407.156255790 2024-04-07T03:45:00.500250+00:00 19994330.279000040144 28999999.968999978155 27869999.930999990553 3962171.985000013839 60407.156267266 2024-04-07T03:45:01.491753+00:00 19994330.276000019163 28999999.984000030905 27870000.028999999166 3956397.134999989998 60407.156278925 2024-04-07T03:45:02.499128+00:00 19994330.276999950409 29000000.012999951839 27870000.019000008702 3958773.871999979019 60407.156290401 2024-04-07T03:45:03.490631+00:00 19994330.281000021845 29000000.037000000477 27869999.995000001043 3961686.090000032913 60407.156302054 2024-04-07T03:45:04.497511+00:00 19994330.278000000864 29000000.000000000000 27869999.958000000566 3960461.970000029076 60407.156313530 2024-04-07T03:45:05.489014+00:00 19994330.276000019163 28999999.995000001043 27870000.084999978542 3958300.985999941826 60407.156325184 2024-04-07T03:45:06.495893+00:00 19994330.276999950409 28999999.995000001043 27869999.985000010580 3961780.939000010025 60407.156336660 2024-04-07T03:45:07.487396+00:00 19994330.277000069618 29000000.003000020981 27869999.957000020891 3958262.044000030030 60407.156348319 2024-04-07T03:45:08.494772+00:00 19994330.281999949366 28999999.998000029474 27870000.009999990463 3959880.960999966133 60407.156359789 2024-04-07T03:45:09.485779+00:00 19994330.278000000864 28999999.980000019073 27869999.997999969870 3956040.046000003815 60407.156371449 2024-04-07T03:45:10.493154+00:00 19994330.276999950409 28999999.982999920845 27869999.990000009537 3953352.949000000954 60407.156383102 2024-04-07T03:45:11.500033+00:00 19994330.281000021845 29000000.049000021070 27870000.040000021458 3955576.995000004768 60407.156394578 2024-04-07T03:45:12.491536+00:00 19994330.272999998182 28999999.980999950320 27869999.940999981016 3959473.012000083923 60407.156406232 2024-04-07T03:45:13.498416+00:00 19994330.274999979883 29000000.019000049680 27870000.032999988645 3959823.048999906052 60407.156417707 2024-04-07T03:45:14.489919+00:00 19994330.282000061125 28999999.991000059992 27869999.963999990374 3954487.963000059128 60407.156429361 2024-04-07T03:45:15.496798+00:00 19994330.279999971390 29000000.025999899954 27870000.106000009924 3958941.054000020027 60407.156440837 2024-04-07T03:45:16.488301+00:00 19994330.277000069618 28999999.998000029474 27869999.934000071138 3960095.983999968041 60407.156452497 2024-04-07T03:45:17.495678+00:00 19994330.275999899954 28999999.978000041097 27870000.000999931246 3958785.998000026215 60407.156463966 2024-04-07T03:45:18.486683+00:00 19994330.278000000864 28999999.990000009537 27869999.991000059992 3959086.024999976158 60407.156475626 2024-04-07T03:45:19.494060+00:00 19994330.280000090599 28999999.992999911308 27869999.967999938875 3954785.962999939919 60407.156487096 2024-04-07T03:45:20.485066+00:00 19994330.276999950409 29000000.014000058174 27870000.057999968529 3956481.980000019073 60407.156498755 2024-04-07T03:45:21.492441+00:00 19994330.282999988645 29000000.003999948502 27869999.987000111490 3958113.029000000097 60407.156510409 2024-04-07T03:45:22.499320+00:00 19994330.274000048637 28999999.999000068754 27869999.969999909401 3957380.986000000034 60407.156521885 2024-04-07T03:45:23.490824+00:00 19994330.272999998182 28999999.987999919802 27870000.000000000000 3956862.021000001114 60407.156533544 2024-04-07T03:45:24.498199+00:00 19994330.281000021845 28999999.999000068754 27869999.984000090510 3954663.119999999180 60407.156545014 2024-04-07T03:45:25.489206+00:00 19994330.278999920934 29000000.001999970526 27870000.060999989510 3951453.888999999966 60407.156556673 2024-04-07T03:45:26.496581+00:00 19994330.279999971390 29000000.017999999225 27869999.957999940962 3961419.973000001162 60407.156568144 2024-04-07T03:45:27.487588+00:00 19994330.275000099093 29000000.004000000656 27870000.029999971390 3958164.979999999981 60407.156579803 2024-04-07T03:45:28.494963+00:00 19994330.280000001192 29000000.000000000000 27870000.046000000089 3956497.024999998976 60407.156591273 2024-04-07T03:45:29.485971+00:00 19994330.276000000536 29000000.018999990076 27869999.989000078291 3958163.012999999803 60407.156602932 2024-04-07T03:45:30.493346+00:00 19994330.278000000864 28999999.967000011355 27869999.960999969393 3954837.895999997854 60407.156614586 2024-04-07T03:45:31.500225+00:00 19994330.279000010341 28999999.995000001043 27869999.990000009537 3952436.067000002135 60407.156626062 2024-04-07T03:45:32.491728+00:00 19994330.275999989361 28999999.979999989271 27869999.995999928564 3957961.027999997139 60407.156637721 2024-04-07T03:45:33.499103+00:00 19994330.280999999493 29000000.050000008196 27870000.047000050545 3954745.933000005782 60407.156649191 2024-04-07T03:45:34.490111+00:00 19994330.278000000864 29000000.002999991179 27870000.011999960989 3957183.070999994874 60407.156660851 2024-04-07T03:45:35.497486+00:00 19994330.275999989361 28999999.959999978542 27869999.928000088781 3962127.922000005841 60407.156672320 2024-04-07T03:45:36.488493+00:00 19994330.278000000864 28999999.995000001043 27870000.017999999225 3955989.055999993812 60407.156683980 2024-04-07T03:45:37.495868+00:00 19994330.278000000864 29000000.018000010401 27870000.035000000149 3964098.933999999892 60407.156695450 2024-04-07T03:45:38.486875+00:00 19994330.278000030667 29000000.008000019938 27869999.967000011355 3956285.001000002027 60407.156707109 2024-04-07T03:45:39.494250+00:00 19994330.278999980539 28999999.996999979019 27870000.004999998957 3961770.039000004996 60407.156718579 2024-04-07T03:45:40.485258+00:00 19994330.279000010341 28999999.977000001818 27869999.993999991566 3964268.993999987841 60407.156730239 2024-04-07T03:45:41.492633+00:00 19994330.275000009686 29000000.017000019550 27870000.011000011116 3960160.097000002861 60407.156741899 2024-04-07T03:45:42.500008+00:00 19994330.275999959558 29000000.000999990851 27869999.972999989986 3958101.952000007033 60407.156753368 2024-04-07T03:45:43.491015+00:00 19994330.281000021845 29000000.022000011057 27870000.034000009298 3961916.070999994874 60407.156765028 2024-04-07T03:45:44.498390+00:00 19994330.281000021845 28999999.957000020891 27869999.976000010967 3956608.921000003815 60407.156776498 2024-04-07T03:45:45.489398+00:00 19994330.275999959558 28999999.993999961764 27870000.040000021458 3960341.989999995101 60407.156788157 2024-04-07T03:45:46.496773+00:00 19994330.278000000864 29000000.006000038236 27869999.957999940962 3956430.048000007868 60407.156799627 2024-04-07T03:45:47.487780+00:00 19994330.275000039488 28999999.998000029474 27869999.981000009924 3956555.994999989867 60407.156811287 2024-04-07T03:45:48.495155+00:00 19994330.278999980539 29000000.015999909490 27870000.029000040144 3955994.970000014175 60407.156822762 2024-04-07T03:45:49.486658+00:00 19994330.278000000864 29000000.036000009626 27870000.047999981791 3956178.991999999154 60407.156834416 2024-04-07T03:45:50.493538+00:00 19994330.278000000864 28999999.952000018209 27869999.962999999523 3954367.044999986887 60407.156845892 2024-04-07T03:45:51.485041+00:00 19994330.280000030994 29000000.001999970526 27870000.027000010014 3956445.015000001062 60407.156857551 2024-04-07T03:45:52.492416+00:00 19994330.275999959558 29000000.009000059217 27869999.935999989510 3956471.939000010025 60407.156869205 2024-04-07T03:45:53.499295+00:00 19994330.278999980539 28999999.987999919802 27870000.037999991328 3956153.972000002861 60407.156880680 2024-04-07T03:45:54.490798+00:00 19994330.276000019163 29000000.014000058174 27869999.983000040054 3958821.001999989152 60407.156892334 2024-04-07T03:45:55.497678+00:00 19994330.278000000864 28999999.993999961764 27869999.996999919415 3957396.031000018120 60407.156903810 2024-04-07T03:45:56.489181+00:00 19994330.279999971390 28999999.996000051498 27870000.049000021070 3960913.962999999989 60407.156915464 2024-04-07T03:45:57.496060+00:00 19994330.277000069618 29000000.006999969482 27869999.999000068754 3958490.984999984968 60407.156926939 2024-04-07T03:45:58.487563+00:00 19994330.278999920934 29000000.027000069618 27869999.987999919802 3959367.101999998093 60407.156938599 2024-04-07T03:45:59.494938+00:00 19994330.278000000864 28999999.995999928564 27869999.960000038147 3959571.867000014056 60407.156950069 2024-04-07T03:46:00.485946+00:00 19994330.277000069618 28999999.970999959856 27869999.947000030428 3956963.188999981154 60407.156961728 2024-04-07T03:46:01.493321+00:00 19994330.278000000864 29000000.026000019163 27870000.115000009537 3953872.830999999773 60407.156973198 2024-04-07T03:46:02.484328+00:00 19994330.279999971390 29000000.012000080198 27869999.964999910444 3960319.091000020970 60407.156984858 2024-04-07T03:46:03.491703+00:00 19994330.278000000864 28999999.971999999136 27870000.007000088692 3954703.976999998093 60407.156996511 2024-04-07T03:46:04.498582+00:00 19994330.274999979883 28999999.984999999404 27869999.986999988556 3959003.081999986898 60407.157007987 2024-04-07T03:46:05.490086+00:00 19994330.281000021845 29000000.050999991596 27869999.986999988556 3956002.928000003099 60407.157019641 2024-04-07T03:46:06.496965+00:00 19994330.278000000864 28999999.964999999851 27870000.044000029564 3960065.951000005007 60407.157031117 2024-04-07T03:46:07.488468+00:00 19994330.274999979883 29000000.014000009745 27869999.921000000089 3957269.048000007868 60407.157042776 2024-04-07T03:46:08.495843+00:00 19994330.280000090599 29000000.007999990135 27870000.074000000954 3957036.042999982834 60407.157054246 2024-04-07T03:46:09.486851+00:00 19994330.280999898911 29000000.004999998957 27869999.984999898821 3956395.955999999773 60407.157065906 2024-04-07T03:46:10.494226+00:00 19994330.272999998182 28999999.960999999195 27869999.964000109583 3959619.067000002135 60407.157077375 2024-04-07T03:46:11.485233+00:00 19994330.279000040144 29000000.028000000864 27870000.036999940872 3957531.932000011206 60407.157089035 2024-04-07T03:46:12.492608+00:00 19994330.278000000864 28999999.999000038952 27870000.004999998957 3956914.986999989022 60407.157100694 2024-04-07T03:46:13.499983+00:00 19994330.278000000864 29000000.009999990463 27870000.006999969482 3960845.928000003099 60407.157112164 2024-04-07T03:46:14.490991+00:00 19994330.279000040144 29000000.002999961376 27870000.035000089556 3958401.949000000954 60407.157123824 2024-04-07T03:46:15.498365+00:00 19994330.279999971390 28999999.971999999136 27869999.960000000894 3954987.080000013113 60407.157135294 2024-04-07T03:46:16.489373+00:00 19994330.279000040144 28999999.993000030518 27869999.936999998987 3954508.010999978054 60407.157146953 2024-04-07T03:46:17.496747+00:00 19994330.273999929428 29000000.015999969095 27870000.039000000805 3963049.064999998081 60407.157158423 2024-04-07T03:46:18.487755+00:00 19994330.278000000864 29000000.000000000000 27870000.010000009090 3958634.992000014056 60407.157170082 2024-04-07T03:46:19.495130+00:00 19994330.274999979883 29000000.006000038236 27870000.015999991447 3957555.960999995004 60407.157181553 2024-04-07T03:46:20.486138+00:00 19994330.284000039101 28999999.975999951363 27869999.976000010967 3959471.053000003099 60407.157193212 2024-04-07T03:46:21.493513+00:00 19994330.274999979883 29000000.017000019550 27869999.997999999672 3958357.013000010978 60407.157204682 2024-04-07T03:46:22.484520+00:00 19994330.278999999166 28999999.990000009537 27869999.986000001431 3956452.984999984968 60407.157216341 2024-04-07T03:46:23.491895+00:00 19994330.276999998838 29000000.031000021845 27870000.021000001580 3958773.942999988794 60407.157228001 2024-04-07T03:46:24.499271+00:00 19994330.278999999166 28999999.998999949545 27870000.018000010401 3958260.071000009775 60407.157239471 2024-04-07T03:46:25.490278+00:00 19994330.275999989361 28999999.981999989599 27870000.013000011444 3959500.951000005007 60407.157251130 2024-04-07T03:46:26.497653+00:00 19994330.277000010014 29000000.014999989420 27869999.970999959856 3960547.951000005007 60407.157262606 2024-04-07T03:46:27.489156+00:00 19994330.281999990344 28999999.970000028610 27869999.994000021368 3960449.025000005960 60407.157274260 2024-04-07T03:46:28.496035+00:00 19994330.274000000209 28999999.937999960035 27869999.921999990940 3960316.993999987841 60407.157285735 2024-04-07T03:46:29.487538+00:00 19994330.279000010341 29000000.081000089645 27870000.103000041097 3959586.042999982834 60407.157297395 2024-04-07T03:46:30.494914+00:00 19994330.280000001192 28999999.998999949545 27869999.962999999523 3957905.906000018120 60407.157308865 2024-04-07T03:46:31.485921+00:00 19994330.278000000864 28999999.980999950320 27870000.007999960333 3960021.000000000000 60407.157320524 2024-04-07T03:46:32.493296+00:00 19994330.274999979883 29000000.020000100136 27870000.029000040144 3956846.112999976147 60407.157331994 2024-04-07T03:46:33.484303+00:00 19994330.282000008970 29000000.000000000000 27869999.990999940783 3957528.983000040054 60407.157343654 2024-04-07T03:46:34.491679+00:00 19994330.279000010341 28999999.980999950320 27870000.063000079244 3957508.044999957085 60407.157355308 2024-04-07T03:46:35.498557+00:00 19994330.273999989033 28999999.988999959081 27869999.859999898821 3956113.946000040043 60407.157366783 2024-04-07T03:46:36.490061+00:00 19994330.278000000864 29000000.009999990463 27870000.074000000954 3962215.916000009049 60407.157378437 2024-04-07T03:46:37.496940+00:00 19994330.278000000864 28999999.989000078291 27869999.930000070482 3959743.032999991905 60407.157389913 2024-04-07T03:46:38.488443+00:00 19994330.278999980539 29000000.031999949366 27870000.090000029653 3950699.192999958992 60407.157401566 2024-04-07T03:46:39.495323+00:00 19994330.279000040144 28999999.984000090510 27869999.990000009537 3959914.846000016201 60407.157413042 2024-04-07T03:46:40.486826+00:00 19994330.275999959558 29000000.002999901772 27869999.958999991417 3960181.025000036228 60407.157424701 2024-04-07T03:46:41.494201+00:00 19994330.279000040144 28999999.986000001431 27870000.010999921709 3957199.989999949932 60407.157436172 2024-04-07T03:46:42.485208+00:00 19994330.276999950409 29000000.004000000656 27870000.042000059038 3955491.983000040054 60407.157447831 2024-04-07T03:46:43.492583+00:00 19994330.275000039488 29000000.004999998957 27869999.975999951363 3956830.023000001907 60407.157459301 2024-04-07T03:46:44.483590+00:00 19994330.282999988645 29000000.015000019222 27870000.032000061125 3952210.020999968052 60407.157470960 2024-04-07T03:46:45.490965+00:00 19994330.278000000864 29000000.018000010401 27869999.957999940962 3956029.953000009060 60407.157482614 2024-04-07T03:46:46.497844+00:00 19994330.278999980539 28999999.977000001818 27870000.022999998182 3955951.091000020970 60407.157494090 2024-04-07T03:46:47.489348+00:00 19994330.275000039488 28999999.991000000387 27869999.962000008672 3960685.856999992859 60407.157505743 2024-04-07T03:46:48.496227+00:00 19994330.277999941260 28999999.986000001431 27870000.016999959946 3953565.056999980938 60407.157517219 2024-04-07T03:46:49.487730+00:00 19994330.278000000864 29000000.034999970347 27870000.022000070661 3959710.034000039101 60407.157528879 2024-04-07T03:46:50.495106+00:00 19994330.278000000864 28999999.964000049978 27869999.934999939054 3958562.991999983788 60407.157540348 2024-04-07T03:46:51.486113+00:00 19994330.279000040144 29000000.066999968141 27870000.080000039190 3956595.908999979030 60407.157552008 2024-04-07T03:46:52.493488+00:00 19994330.279000040144 28999999.949000000954 27869999.927999969572 3959186.028999983799 60407.157563484 2024-04-07T03:46:53.484991+00:00 19994330.273999929428 28999999.989000018686 27870000.013000000268 3956588.101000010967 60407.157575137 2024-04-07T03:46:54.491870+00:00 19994330.278000000864 29000000.028999980539 27870000.043999999762 3959273.878000020981 60407.157586613 2024-04-07T03:46:55.483373+00:00 19994330.279000040144 28999999.954999979585 27869999.978999998420 3959325.028999983799 60407.157598272 2024-04-07T03:46:56.490749+00:00 19994330.279999971390 29000000.030000030994 27870000.000999998301 3952680.986999989022 60407.157609927 2024-04-07T03:46:57.497628+00:00 19994330.279000040144 29000000.004999998957 27870000.035999998450 3957904.078000009060 60407.157621402 2024-04-07T03:46:58.489131+00:00 19994330.278999920934 29000000.032000008970 27869999.974000010639 3959254.923000038136 60407.157633056 2024-04-07T03:46:59.496010+00:00 19994330.274000048637 28999999.937000039965 27869999.972999989986 3952750.072999954224 60407.157644532 2024-04-07T03:47:00.487513+00:00 19994330.278000000864 28999999.975999951363 27869999.986999988556 3957683.956000030041 60407.157656191 2024-04-07T03:47:01.494889+00:00 19994330.276999950409 29000000.050999999046 27870000.047000020742 3955384.034999967087 60407.157667661 2024-04-07T03:47:02.485896+00:00 19994330.279000040144 29000000.003000020981 27869999.983999971300 3953514.038000047207 60407.157679320 2024-04-07T03:47:03.493271+00:00 19994330.281000021845 29000000.013000011444 27870000.003000020981 3955530.956999958027 60407.157690790 2024-04-07T03:47:04.484278+00:00 19994330.274000048637 28999999.986999988556 27869999.982999980450 3953566.980000019073 60407.157702450 2024-04-07T03:47:05.491653+00:00 19994330.278999920934 28999999.990000009537 27869999.985000010580 3955705.995999991894 60407.157714103 2024-04-07T03:47:06.498532+00:00 19994330.278000000864 28999999.991999980062 27870000.008999999613 3957033.949999988079 60407.157725579 2024-04-07T03:47:07.490036+00:00 19994330.278000000864 29000000.022999998182 27870000.023999989033 3950746.003000020981 60407.157737238 2024-04-07T03:47:08.497411+00:00 19994330.278000000864 28999999.978999968618 27869999.981000009924 3957011.140999972820 60407.157748709 2024-04-07T03:47:09.488418+00:00 19994330.279000040144 29000000.019000049680 27870000.005999978632 3956840.918000041973 60407.157760368 2024-04-07T03:47:10.495793+00:00 19994330.281000021845 29000000.000999931246 27870000.000000000000 3956176.004000008106 60407.157771838 2024-04-07T03:47:11.486801+00:00 19994330.273999929428 29000000.000000000000 27870000.025000039488 3962049.006999969017 60407.157783497 2024-04-07T03:47:12.494176+00:00 19994330.280000090599 29000000.004000071436 27869999.955999970436 3954754.004999995232 60407.157794967 2024-04-07T03:47:13.485183+00:00 19994330.274999979883 28999999.980999950320 27870000.029999971390 3955120.007000029087 60407.157806627 2024-04-07T03:47:14.492558+00:00 19994330.281000021845 29000000.026000019163 27870000.001000050455 3954679.931999980938 60407.157818102 2024-04-07T03:47:15.484061+00:00 19994330.274999979883 28999999.995000001043 27869999.983999971300 3960378.078000009060 60407.157829762 2024-04-07T03:47:16.491437+00:00 19994330.280000001192 28999999.971999999136 27869999.977000001818 3954043.897000014782 60407.157841416 2024-04-07T03:47:17.498316+00:00 19994330.278000000864 29000000.031000021845 27870000.049000021070 3954675.958999990951 60407.157852891 2024-04-07T03:47:18.489819+00:00 19994330.276999998838 28999999.982999999076 27870000.019999980927 3958058.038999975193 60407.157864545 2024-04-07T03:47:19.496698+00:00 19994330.276999998838 28999999.989999990910 27869999.983000040054 3958384.083000003826 60407.157876021 2024-04-07T03:47:20.488201+00:00 19994330.278999999166 29000000.003000009805 27869999.955000039190 3955228.047999978065 60407.157887674 2024-04-07T03:47:21.495081+00:00 19994330.278000000864 28999999.999999988824 27870000.018999930471 3953501.941000043880 60407.157899150 2024-04-07T03:47:22.486584+00:00 19994330.281000021845 29000000.000000000000 27869999.976000070572 3953292.011999965180 60407.157910804 2024-04-07T03:47:23.493463+00:00 19994330.274999979883 28999999.976000010967 27870000.042999979109 3951378.919000030030 60407.157922280 2024-04-07T03:47:24.484966+00:00 19994330.280000001192 29000000.036000009626 27869999.967000011355 3958077.152000010014 60407.157933934 2024-04-07T03:47:25.491845+00:00 19994330.276000019163 28999999.959999978542 27869999.981999989599 3954368.889999986161 60407.157945409 2024-04-07T03:47:26.483348+00:00 19994330.275999989361 29000000.041000008583 27869999.992999911308 3954217.013000010978 60407.157957063 2024-04-07T03:47:27.490227+00:00 19994330.276999980211 28999999.996999979019 27870000.013000011444 3958076.969999969006 60407.157968722 2024-04-07T03:47:28.497603+00:00 19994330.283000018448 28999999.991000000387 27869999.993000030518 3955313.000000000000 60407.157980198 2024-04-07T03:47:29.489106+00:00 19994330.273999989033 29000000.013000011444 27870000.034000039101 3952016.942000031006 60407.157991852 2024-04-07T03:47:30.495985+00:00 19994330.280000030994 29000000.006000038236 27870000.003999948502 3956667.067999958992 60407.158003327 2024-04-07T03:47:31.487489+00:00 19994330.276999950409 29000000.011999960989 27870000.022999998182 3956300.000000000000 60407.158014981 2024-04-07T03:47:32.494367+00:00 19994330.281000021845 28999999.981000009924 27869999.940000001341 3953910.012000023853 60407.158026457 2024-04-07T03:47:33.485871+00:00 19994330.277000010014 28999999.987999979407 27870000.073999989778 3955010.924000024796 60407.158038110 2024-04-07T03:47:34.492750+00:00 19994330.278999980539 28999999.997000038624 27869999.995000001043 3957893.225999950897 60407.158049586 2024-04-07T03:47:35.484253+00:00 19994330.278000000864 28999999.996999979019 27869999.951000008732 3956057.860000013839 60407.158061245 2024-04-07T03:47:36.491629+00:00 19994330.277000010014 29000000.003000020981 27869999.990999981761 3954325.982000052929 60407.158072716 2024-04-07T03:47:37.482637+00:00 19994330.276000019163 29000000.024999979883 27870000.048000011593 3956682.967999935150 60407.158084375 2024-04-07T03:47:38.490011+00:00 19994330.278999980539 28999999.968999978155 27869999.944000009447 3959734.064000010025 60407.158096029 2024-04-07T03:47:39.496890+00:00 19994330.278999980539 29000000.019999980927 27870000.043999999762 3962194.059000014793 60407.158107505 2024-04-07T03:47:40.488393+00:00 19994330.281000021845 29000000.018000010401 27869999.993999991566 3958226.944000006188 60407.158119164 2024-04-07T03:47:41.495770+00:00 19994330.273999989033 28999999.974000100046 27870000.028999980539 3955986.975000023842 60407.158130634 2024-04-07T03:47:42.486776+00:00 19994330.276999950409 28999999.991999980062 27869999.895000040531 3957926.957999945153 60407.158142293 2024-04-07T03:47:43.494151+00:00 19994330.277000069618 29000000.011999960989 27870000.051999989897 3957939.037000060081 60407.158153764 2024-04-07T03:47:44.485158+00:00 19994330.281999949366 29000000.042999979109 27870000.022000011057 3958652.967000008095 60407.158165423 2024-04-07T03:47:45.492533+00:00 19994330.278000000864 28999999.955000039190 27870000.004000011832 3957062.044999957085 60407.158176898 2024-04-07T03:47:46.484037+00:00 19994330.276000019163 29000000.014999989420 27869999.998999949545 3957138.050999999046 60407.158188552 2024-04-07T03:47:47.490916+00:00 19994330.278000000864 28999999.995000001043 27870000.028000000864 3958576.924000024796 60407.158200212 2024-04-07T03:47:48.498291+00:00 19994330.276000019163 28999999.990999940783 27869999.986000001431 3959314.000999927986 60407.158211688 2024-04-07T03:47:49.489794+00:00 19994330.276000019163 28999999.991999980062 27869999.931000050157 3960209.110000013839 60407.158223341 2024-04-07T03:47:50.496673+00:00 19994330.283999919891 29000000.001000050455 27870000.064000010490 3957653.916000009049 60407.158234817 2024-04-07T03:47:51.488176+00:00 19994330.275000099093 29000000.016999959946 27870000.028000000864 3960303.057999968994 60407.158246471 2024-04-07T03:47:52.495056+00:00 19994330.280999898911 29000000.004000071436 27869999.967999938875 3962559.929000020027 60407.158257946 2024-04-07T03:47:53.486559+00:00 19994330.277000069618 28999999.972999930382 27869999.973999980837 3961113.050000071991 60407.158269606 2024-04-07T03:47:54.493934+00:00 19994330.274999979883 29000000.031000021845 27870000.067000031471 3960913.003999948967 60407.158281076 2024-04-07T03:47:55.484941+00:00 19994330.281000021845 28999999.982999999076 27869999.937999960035 3961840.006999969017 60407.158292735 2024-04-07T03:47:56.492317+00:00 19994330.276000019163 28999999.997000001371 27870000.042000059038 3962781.062000035774 60407.158304205 2024-04-07T03:47:57.483324+00:00 19994330.281000021845 29000000.008000001311 27870000.029000040144 3957349.935000061989 60407.158315864 2024-04-07T03:47:58.490699+00:00 19994330.275999899954 28999999.958999991417 27869999.903000000864 3966800.938999890815 60407.158327518 2024-04-07T03:47:59.497578+00:00 19994330.276000019163 29000000.015000019222 27870000.006999969482 3963808.067000031006 60407.158338994 2024-04-07T03:48:00.489081+00:00 19994330.279000040144 29000000.018999990076 27870000.047999981791 3962510.967000008095 60407.158350647 2024-04-07T03:48:01.495961+00:00 19994330.278999920934 29000000.022999998182 27869999.985000010580 3964290.016999959946 60407.158362123 2024-04-07T03:48:02.487464+00:00 19994330.277000069618 28999999.967999991030 27870000.044999960810 3957449.075000048149 60407.158373777 2024-04-07T03:48:03.494343+00:00 19994330.279000040144 29000000.031999979168 27869999.950000051409 3961164.975000023842 60407.158385253 2024-04-07T03:48:04.485846+00:00 19994330.280999898911 28999999.996000051498 27870000.021000031382 3963281.924000024796 60407.158396912 2024-04-07T03:48:05.493221+00:00 19994330.272999998182 28999999.987999979407 27870000.023999929428 3956925.000999927986 60407.158408382 2024-04-07T03:48:06.484228+00:00 19994330.279000040144 28999999.967999991030 27869999.975000020117 3959401.105000019073 60407.158420042 2024-04-07T03:48:07.491603+00:00 19994330.276000019163 28999999.999000009149 27869999.968999978155 3964784.944000006188 60407.158431512 2024-04-07T03:48:08.482611+00:00 19994330.281999949366 29000000.008000019938 27869999.991000059992 3959809.856999992859 60407.158443171 2024-04-07T03:48:09.489985+00:00 19994330.278000000864 29000000.026999950409 27870000.069999929518 3961439.126999973785 60407.158454825 2024-04-07T03:48:10.496865+00:00 19994330.274999998510 29000000.001000050455 27869999.969999998808 3959039.882000089157 60407.158466300 2024-04-07T03:48:11.488369+00:00 19994330.278000000864 28999999.972999989986 27869999.943999998271 3960348.059999942780 60407.158477954 2024-04-07T03:48:12.495247+00:00 19994330.278000000864 29000000.004999939352 27870000.014000009745 3962143.978000044823 60407.158489430 2024-04-07T03:48:13.486751+00:00 19994330.278000008315 28999999.985000010580 27869999.999000001699 3961986.092999935150 60407.158501090 2024-04-07T03:48:14.494126+00:00 19994330.278999999166 29000000.022000070661 27870000.041999999434 3959254.950000048149 60407.158512559 2024-04-07T03:48:15.485133+00:00 19994330.275999989361 29000000.026000019163 27869999.958999991417 3957381.056999921799 60407.158524219 2024-04-07T03:48:16.492509+00:00 19994330.280999988317 28999999.987999919802 27870000.018000010401 3958762.956000090111 60407.158535689 2024-04-07T03:48:17.483516+00:00 19994330.278000030667 29000000.018000010401 27870000.037999991328 3960808.924000024796 60407.158547348 2024-04-07T03:48:18.490890+00:00 19994330.275999989361 28999999.978999968618 27870000.018000010401 3955936.045999885071 60407.158558819 2024-04-07T03:48:19.481898+00:00 19994330.278000000864 28999999.974000100046 27869999.916000008583 3960305.957000017166 60407.158570478 2024-04-07T03:48:20.489273+00:00 19994330.278999980539 29000000.029999971390 27870000.065000001341 3956039.050999999046 60407.158582131 2024-04-07T03:48:21.496152+00:00 19994330.279000010341 28999999.977999929339 27869999.981999989599 3956778.034000039101 60407.158593607 2024-04-07T03:48:22.487656+00:00 19994330.278999980539 29000000.029000040144 27870000.008999999613 3956659.942000031006 60407.158605266 2024-04-07T03:48:23.495031+00:00 19994330.276000019163 28999999.983999971300 27869999.990000009537 3957699.977999926079 60407.158616737 2024-04-07T03:48:24.486038+00:00 19994330.277000010014 28999999.981999989599 27869999.992999970913 3958191.044000030030 60407.158628396 2024-04-07T03:48:25.493413+00:00 19994330.278999980539 29000000.011000040919 27869999.996000051498 3959583.004000068177 60407.158639866 2024-04-07T03:48:26.484420+00:00 19994330.278000000864 29000000.026000019163 27870000.028999980539 3954449.044999957085 60407.158651525 2024-04-07T03:48:27.491795+00:00 19994330.277000010014 28999999.983999971300 27869999.987999979407 3954088.016999959946 60407.158662995 2024-04-07T03:48:28.482803+00:00 19994330.281000021845 28999999.990000009537 27869999.970000028610 3957445.944000006188 60407.158674655 2024-04-07T03:48:29.490178+00:00 19994330.275999959558 29000000.021000031382 27870000.026000019163 3961022.050999999046 60407.158686309 2024-04-07T03:48:30.497057+00:00 19994330.278999980539 28999999.986999988556 27869999.993999961764 3957948.023000001907 60407.158697784 2024-04-07T03:48:31.488560+00:00 19994330.274000048637 29000000.001999970526 27869999.988000039011 3958674.921000003815 60407.158709438 2024-04-07T03:48:32.495439+00:00 19994330.280999958515 29000000.000000000000 27870000.049000021070 3956689.093000053894 60407.158720914 2024-04-07T03:48:33.486942+00:00 19994330.278000000864 29000000.006999991834 27869999.974999900907 3957226.952999948990 60407.158732567 2024-04-07T03:48:34.493822+00:00 19994330.279000040144 29000000.028000008315 27870000.021000031382 3958929.082000017166 60407.158744043 2024-04-07T03:48:35.485325+00:00 19994330.274999920279 28999999.969999998808 27869999.968999978155 3958296.850999950897 60407.158755702 2024-04-07T03:48:36.492700+00:00 19994330.280000090599 28999999.983000010252 27869999.985000010580 3954942.041000009049 60407.158767173 2024-04-07T03:48:37.483707+00:00 19994330.276999950409 29000000.037000000477 27869999.999000068754 3951602.950000048149 60407.158778832 2024-04-07T03:48:38.491083+00:00 19994330.277000069618 28999999.977000001818 27870000.001999970526 3953109.041000009049 60407.158790302 2024-04-07T03:48:39.482090+00:00 19994330.281999949366 29000000.001999970526 27869999.977999929339 3959130.917999982834 60407.158801962 2024-04-07T03:48:40.489465+00:00 19994330.276000019163 29000000.018000010401 27870000.014000058174 3954331.118000030983 60407.158813615 2024-04-07T03:48:41.496344+00:00 19994330.276999950409 28999999.993000030518 27870000.018000010401 3960758.884999989998 60407.158825091 2024-04-07T03:48:42.487847+00:00 19994330.278000000864 28999999.965999960899 27869999.998999949545 3959870.051999927033 60407.158836745 2024-04-07T03:48:43.494727+00:00 19994330.276000019163 28999999.967999991030 27869999.980000019073 3955905.976999998093 60407.158848220 2024-04-07T03:48:44.486230+00:00 19994330.279999971390 29000000.028000000864 27869999.991999980062 3953365.058000088204 60407.158859880 2024-04-07T03:48:45.493605+00:00 19994330.278000000864 29000000.018999990076 27870000.001000050455 3959256.098999977112 60407.158871350 2024-04-07T03:48:46.484612+00:00 19994330.280000090599 29000000.008000019938 27870000.052999969572 3957118.942999958992 60407.158883009 2024-04-07T03:48:47.491987+00:00 19994330.278999920934 29000000.017000019550 27869999.996000051498 3954098.968000053894 60407.158894479 2024-04-07T03:48:48.482994+00:00 19994330.274999979883 28999999.968999978155 27869999.935999989510 3959898.975999950897 60407.158906139 2024-04-07T03:48:49.490368+00:00 19994330.277000069618 29000000.021999958903 27870000.081000000238 3958457.047000051010 60407.158917609 2024-04-07T03:48:50.481376+00:00 19994330.276999950409 28999999.962000008672 27869999.958000000566 3959618.919000030030 60407.158929268 2024-04-07T03:48:51.488752+00:00 19994330.284000039101 29000000.042000059038 27870000.006000000983 3960369.987999916077 60407.158940927 2024-04-07T03:48:52.496127+00:00 19994330.276000019163 29000000.006000038236 27870000.010000009090 3960907.105000019073 60407.158952397 2024-04-07T03:48:53.487135+00:00 19994330.278000000864 28999999.985999941826 27870000.036999989301 3955711.985000013839 60407.158964057 2024-04-07T03:48:54.494510+00:00 19994330.273999929428 29000000.021000031382 27869999.994000021368 3961618.003999948967 60407.158975527 2024-04-07T03:48:55.485517+00:00 19994330.282000061125 28999999.988999959081 27869999.919999990612 3954034.941000103951 60407.158987186 2024-04-07T03:48:56.492892+00:00 19994330.273999929428 28999999.930000070482 27869999.985000010580 3955602.062999964226 60407.158998662 2024-04-07T03:48:57.484395+00:00 19994330.282000061125 29000000.061999920756 27870000.099999990314 3961006.009999989998 60407.159010316 2024-04-07T03:48:58.491274+00:00 19994330.276999950409 29000000.004000071436 27869999.925999999046 3956133.937999964226 60407.159021792 2024-04-07T03:48:59.482778+00:00 19994330.276000019163 28999999.946999911219 27869999.981999989599 3960210.022000073921 60407.159033451 2024-04-07T03:49:00.490152+00:00 19994330.279000040144 29000000.028000000864 27870000.072000030428 3960948.037999988068 60407.159045104 2024-04-07T03:49:01.497032+00:00 19994330.274999979883 29000000.019000049680 27869999.904999971390 3957008.016999959946 60407.159056580 2024-04-07T03:49:02.488535+00:00 19994330.282999988645 28999999.995000001043 27870000.055000010878 3959344.924000024796 60407.159068234 2024-04-07T03:49:03.495415+00:00 19994330.276000000536 29000000.014000058174 27869999.973999980837 3955924.947000027169 60407.159079710 2024-04-07T03:49:04.486918+00:00 19994330.282000001520 28999999.972999930382 27870000.037000000477 3959138.014999986161 60407.159091364 2024-04-07T03:49:05.493797+00:00 19994330.274000000209 28999999.971999999136 27869999.960000038147 3955695.046000003815 60407.159102839 2024-04-07T03:49:06.485299+00:00 19994330.275999989361 29000000.021999958903 27870000.016999959946 3954092.002999901772 60407.159114499 2024-04-07T03:49:07.492675+00:00 19994330.278000000864 28999999.981000069529 27869999.950999978930 3960663.870000004768 60407.159125969 2024-04-07T03:49:08.483683+00:00 19994330.278000000864 29000000.024999979883 27870000.066000100225 3954116.067000031006 60407.159137628 2024-04-07T03:49:09.491058+00:00 19994330.280999999493 28999999.988000001758 27869999.982999920845 3952991.000000000000 60407.159149098 2024-04-07T03:49:10.482065+00:00 19994330.277000010014 29000000.008999999613 27869999.981999989599 3956180.092000008095 60407.159160757 2024-04-07T03:49:11.489440+00:00 19994330.278000000864 29000000.027000010014 27870000.093000050634 3955784.027000070084 60407.159172411 2024-04-07T03:49:12.496319+00:00 19994330.278999980539 28999999.991999980062 27869999.980000019073 3957992.872999907006 60407.159183887 2024-04-07T03:49:13.487822+00:00 19994330.275000009686 28999999.974000010639 27869999.939999941736 3962868.039000033867 60407.159195540 2024-04-07T03:49:14.494702+00:00 19994330.278000000864 28999999.977000001818 27869999.986000061035 3959682.042999982834 60407.159207016 2024-04-07T03:49:15.486205+00:00 19994330.279000010341 29000000.022999998182 27870000.003999948502 3956474.070999979973 60407.159218675 2024-04-07T03:49:16.493580+00:00 19994330.277000010014 29000000.021000001580 27870000.032000061125 3954347.856000065804 60407.159230146 2024-04-07T03:49:17.484587+00:00 19994330.279999971390 29000000.005000028759 27870000.011999960989 3957622.083999990951 60407.159241805 2024-04-07T03:49:18.491962+00:00 19994330.276000019163 29000000.009999990463 27869999.985000010580 3960481.993000030983 60407.159253275 2024-04-07T03:49:19.482970+00:00 19994330.278000000864 28999999.951999958605 27869999.952000018209 3958243.907999991905 60407.159264935 2024-04-07T03:49:20.490345+00:00 19994330.278999980539 29000000.044000029564 27870000.051999930292 3955604.112999916077 60407.159276404 2024-04-07T03:49:21.481352+00:00 19994330.278000000864 28999999.969999969006 27869999.983000040054 3957926.956000090111 60407.159288064 2024-04-07T03:49:22.488727+00:00 19994330.278999980539 28999999.996000051498 27869999.975999951363 3956650.000999927986 60407.159299723 2024-04-07T03:49:23.496102+00:00 19994330.276000019163 29000000.029999971390 27870000.050999999046 3956505.024999976158 60407.159311194 2024-04-07T03:49:24.487110+00:00 19994330.278000000864 29000000.000000000000 27869999.943000078201 3952896.898000001907 60407.159322853 2024-04-07T03:49:25.494485+00:00 19994330.278000000864 28999999.968999978155 27869999.997999910265 3958982.083999990951 60407.159334328 2024-04-07T03:49:26.485988+00:00 19994330.278000000864 29000000.009000059217 27870000.036000009626 3958375.290000081062 60407.159345982 2024-04-07T03:49:27.492867+00:00 19994330.278999980539 29000000.019999980927 27870000.039000000805 3958020.690999985207 60407.159357452 2024-04-07T03:49:28.483874+00:00 19994330.279000040144 28999999.982999920845 27869999.951999999583 3953359.991999983788 60407.159369112 2024-04-07T03:49:29.491250+00:00 19994330.275999959558 28999999.963000059128 27869999.995000001043 3954108.990000010002 60407.159380587 2024-04-07T03:49:30.482753+00:00 19994330.278000000864 29000000.054999951273 27870000.047999989241 3960309.041000009049 60407.159392241 2024-04-07T03:49:31.489632+00:00 19994330.279999971390 29000000.019000049680 27869999.986000020057 3957197.000000000000 60407.159403717 2024-04-07T03:49:32.481135+00:00 19994330.275000099093 28999999.985000010580 27870000.000999990851 3957024.968999981880 60407.159415371 2024-04-07T03:49:33.488015+00:00 19994330.281999949366 28999999.953999999911 27869999.951000008732 3956298.996999979019 60407.159427030 2024-04-07T03:49:34.495390+00:00 19994330.279000040144 29000000.041000008583 27870000.055999990553 3956638.055999993812 60407.159438500 2024-04-07T03:49:35.486397+00:00 19994330.273999929428 28999999.980000019073 27870000.029000010341 3955060.929000020027 60407.159450159 2024-04-07T03:49:36.493772+00:00 19994330.277000069618 29000000.000000000000 27869999.888999998569 3956108.054000020027 60407.159461630 2024-04-07T03:49:37.484779+00:00 19994330.281000021845 29000000.005999919027 27870000.069999989122 3960560.986999989022 60407.159473289 2024-04-07T03:49:38.492154+00:00 19994330.276999950409 29000000.004999998957 27869999.998000029474 3958006.952999948990 60407.159484765 2024-04-07T03:49:39.483658+00:00 19994330.276999950409 28999999.970000028610 27869999.965999960899 3955175.134000062943 60407.159496418 2024-04-07T03:49:40.490537+00:00 19994330.279000040144 29000000.031000021845 27870000.012000020593 3954273.975999950897 60407.159507894 2024-04-07T03:49:41.482040+00:00 19994330.278000000864 29000000.016000028700 27870000.052999969572 3951790.979000092018 60407.159519548 2024-04-07T03:49:42.488919+00:00 19994330.274000048637 28999999.960999969393 27869999.944000009447 3955229.863999962807 60407.159531207 2024-04-07T03:49:43.496295+00:00 19994330.278000000864 29000000.039999961853 27870000.056999981403 3961667.077999948990 60407.159542683 2024-04-07T03:49:44.487798+00:00 19994330.279999971390 28999999.961000081152 27869999.941000040621 3963221.965000032913 60407.159554337 2024-04-07T03:49:45.494677+00:00 19994330.281000021845 29000000.007999900728 27870000.025999959558 3958203.996000051033 60407.159565812 2024-04-07T03:49:46.486180+00:00 19994330.278000000864 29000000.024999998510 27870000.008000019938 3957061.110999941826 60407.159577466 2024-04-07T03:49:47.493059+00:00 19994330.276999950409 28999999.971000000834 27869999.965000029653 3959990.927000045776 60407.159588942 2024-04-07T03:49:48.484563+00:00 19994330.276000019163 29000000.041000008583 27870000.046999931335 3953006.981999992859 60407.159600595 2024-04-07T03:49:49.491442+00:00 19994330.278000000864 28999999.964999999851 27869999.979000091553 3952893.059999942780 60407.159612071 2024-04-07T03:49:50.482945+00:00 19994330.276999950409 29000000.008999999613 27870000.031999949366 3956516.947000027169 60407.159623725 2024-04-07T03:49:51.489824+00:00 19994330.282000061125 29000000.003999978304 27869999.957999940962 3956435.062000035774 60407.159635201 2024-04-07T03:49:52.481327+00:00 19994330.276999950409 29000000.021000001580 27870000.042000059038 3954792.992999910843 60407.159646854 2024-04-07T03:49:53.488207+00:00 19994330.276000019163 28999999.964999999851 27869999.973999980837 3957797.967999999877 60407.159658514 2024-04-07T03:49:54.495582+00:00 19994330.278000000864 28999999.988000039011 27869999.971999999136 3958565.992999999784 60407.159669984 2024-04-07T03:49:55.486589+00:00 19994330.279000040144 29000000.021999958903 27870000.036000009626 3954289.051000000909 60407.159681643 2024-04-07T03:49:56.493964+00:00 19994330.276999950409 28999999.992000039667 27869999.950000051409 3960410.017000000924 60407.159693119 2024-04-07T03:49:57.485467+00:00 19994330.276999998838 29000000.035999950022 27870000.069999929518 3956675.109999998938 60407.159704773 2024-04-07T03:49:58.492346+00:00 19994330.282000001520 28999999.991000000387 27869999.973000049591 3960055.831999999005 60407.159716249 2024-04-07T03:49:59.483849+00:00 19994330.276000000536 29000000.021000031382 27870000.022999998182 3955115.026000001002 60407.159727902 2024-04-07T03:50:00.490729+00:00 19994330.278999999166 28999999.971999999136 27869999.977999929339 3954148.018000002950 60407.159739378 2024-04-07T03:50:01.482232+00:00 19994330.280000001192 29000000.015999969095 27870000.031000021845 3956357.982999994885 60407.159751037 2024-04-07T03:50:02.489607+00:00 19994330.272999998182 28999999.984000030905 27869999.983000040054 3957705.942000002135 60407.159762507 2024-04-07T03:50:03.480614+00:00 19994330.282000008970 28999999.989000018686 27869999.973000049591 3961938.933999999892 60407.159774167 2024-04-07T03:50:04.487989+00:00 19994330.276999980211 28999999.975999951363 27869999.981999989599 3959929.131999998819 60407.159785820 2024-04-07T03:50:05.494869+00:00 19994330.277000010014 29000000.019999980927 27870000.044999960810 3961321.979999997187 60407.159797296 2024-04-07T03:50:06.486372+00:00 19994330.277000010014 29000000.004000071436 27869999.973000001162 3955144.027000003029 60407.159808955 2024-04-07T03:50:07.493747+00:00 19994330.278000000864 28999999.980000019073 27870000.000000000000 3958981.982000000775 60407.159820425 2024-04-07T03:50:08.484754+00:00 19994330.275999989361 29000000.004999998957 27869999.964999999851 3957138.009999997914 60407.159832085 2024-04-07T03:50:09.492129+00:00 19994330.280999988317 28999999.995999928564 27870000.039000000805 3961886.990000010002 60407.159843555 2024-04-07T03:50:10.483137+00:00 19994330.276000019163 29000000.034000039101 27869999.960000008345 3963701.953999996185 60407.159855214 2024-04-07T03:50:11.490512+00:00 19994330.279999971390 28999999.983999971300 27870000.010999981314 3961204.979000002146 60407.159866684 2024-04-07T03:50:12.481519+00:00 19994330.276000019163 28999999.973999980837 27869999.997000008821 3956204.057999997865 60407.159878344 2024-04-07T03:50:13.488894+00:00 19994330.278000000864 29000000.011000040919 27870000.037999991328 3959820.040999994148 60407.159889997 2024-04-07T03:50:14.495773+00:00 19994330.278999980539 29000000.031000021845 27870000.030000001192 3958294.989000007976 60407.159901473 2024-04-07T03:50:15.487277+00:00 19994330.277000010014 28999999.998000029474 27869999.937000010163 3951668.893999993801 60407.159913127 2024-04-07T03:50:16.494156+00:00 19994330.278999980539 28999999.957000020891 27870000.037999991328 3957182.034999995958 60407.159924603 2024-04-07T03:50:17.485659+00:00 19994330.277000010014 29000000.002999901772 27870000.000000000000 3955564.054000005126 60407.159936262 2024-04-07T03:50:18.493034+00:00 19994330.278000000864 29000000.069000009447 27869999.999000009149 3955290.003999993205 60407.159947732 2024-04-07T03:50:19.484042+00:00 19994330.278000000864 28999999.990000009537 27870000.008000019938 3955286.947000011802 60407.159959391 2024-04-07T03:50:20.491416+00:00 19994330.279000040144 28999999.980000019073 27869999.965999960899 3958049.995999991894 60407.159970861 2024-04-07T03:50:21.482424+00:00 19994330.278999980539 29000000.011999960989 27870000.016000028700 3956896.010000004899 60407.159982521 2024-04-07T03:50:22.489799+00:00 19994330.277000010014 28999999.949000000954 27869999.962000008672 3957292.996999993920 60407.159993991 2024-04-07T03:50:23.480806+00:00 19994330.276999950409 29000000.050999999046 27870000.055999990553 3963146.971000000834 60407.160005650 2024-04-07T03:50:24.488181+00:00 19994330.279999971390 28999999.978000011295 27869999.986999988556 3957437.003000006080 60407.160017304 2024-04-07T03:50:25.495061+00:00 19994330.278000120074 29000000.023999989033 27870000.014000058174 3958673.058999999892 60407.160028780 2024-04-07T03:50:26.486564+00:00 19994330.274999979883 28999999.976000010967 27870000.000000000000 3958823.917999982834 60407.160040439 2024-04-07T03:50:27.493939+00:00 19994330.281999949366 29000000.011999990791 27869999.983999971300 3958603.077000021935 60407.160051909 2024-04-07T03:50:28.484946+00:00 19994330.277000069618 29000000.006000008434 27870000.003999948502 3955115.932999997865 60407.160063569 2024-04-07T03:50:29.492321+00:00 19994330.278999920934 28999999.968999978155 27869999.981999989599 3955677.039999992121 60407.160075039 2024-04-07T03:50:30.483328+00:00 19994330.278000000864 28999999.964000020176 27869999.980000019073 3953806.062999994028 60407.160086698 2024-04-07T03:50:31.490704+00:00 19994330.274999979883 29000000.063999980688 27870000.060999989510 3955347.932999997865 60407.160098168 2024-04-07T03:50:32.481711+00:00 19994330.278000000864 28999999.977999988943 27869999.994000080973 3955483.061000018846 60407.160109827 2024-04-07T03:50:33.489086+00:00 19994330.278000000864 29000000.022999998182 27869999.944999929518 3958951.887999982107 60407.160121303 2024-04-07T03:50:34.480589+00:00 19994330.280000090599 28999999.987000048161 27870000.088999990374 3956078.020000011194 60407.160132957 2024-04-07T03:50:35.487469+00:00 19994330.278999920934 29000000.000000000000 27869999.970000028610 3957751.006000012159 60407.160144616 2024-04-07T03:50:36.494844+00:00 19994330.274000048637 29000000.000999990851 27869999.988999959081 3955564.093999981880 60407.160156086 2024-04-07T03:50:37.485851+00:00 19994330.279000040144 28999999.977000001818 27869999.953000068665 3953591.881000012159 60407.160167746 2024-04-07T03:50:38.493226+00:00 19994330.280999898911 29000000.022999998182 27870000.075999978930 3952653.129999995232 60407.160179222 2024-04-07T03:50:39.484729+00:00 19994330.278000000864 29000000.024999979883 27869999.958999991417 3961403.976000010967 60407.160190875 2024-04-07T03:50:40.491609+00:00 19994330.276000019163 28999999.969999969006 27869999.983999971300 3955140.971999973059 60407.160202351 2024-04-07T03:50:41.483112+00:00 19994330.280000090599 29000000.000000000000 27870000.041000008583 3957501.027000010014 60407.160214005 2024-04-07T03:50:42.489991+00:00 19994330.273999929428 28999999.996000051498 27869999.937000039965 3954000.073000013828 60407.160225480 2024-04-07T03:50:43.481494+00:00 19994330.278000000864 28999999.998999949545 27870000.036000009626 3959258.878999977838 60407.160237140 2024-04-07T03:50:44.488869+00:00 19994330.278000000864 29000000.029000040144 27870000.028000000864 3957429.946000009775 60407.160248610 2024-04-07T03:50:45.479877+00:00 19994330.279999971390 28999999.985999941826 27869999.989000000060 3954483.039999992121 60407.160260269 2024-04-07T03:50:46.487251+00:00 19994330.278000000864 28999999.976000070572 27869999.999000001699 3956717.061000018846 60407.160271929 2024-04-07T03:50:47.494627+00:00 19994330.279000040144 29000000.009999990463 27869999.981000009924 3958969.908999979030 60407.160283399 2024-04-07T03:50:48.485634+00:00 19994330.276999950409 29000000.016999959946 27869999.989999979734 3954933.041999996174 60407.160295058 2024-04-07T03:50:49.493009+00:00 19994330.278000000864 29000000.001000050455 27869999.999000009149 3958170.000000000000 60407.160306528 2024-04-07T03:50:50.484017+00:00 19994330.278999999166 29000000.004999998957 27870000.043000008911 3955788.035000026226 60407.160318187 2024-04-07T03:50:51.491392+00:00 19994330.274999998510 29000000.000000000000 27870000.011999990791 3957859.052999972831 60407.160329658 2024-04-07T03:50:52.482399+00:00 19994330.282000001520 29000000.003000020981 27869999.951000008732 3954243.045000017155 60407.160341317 2024-04-07T03:50:53.489774+00:00 19994330.277000010014 28999999.949999928474 27869999.973999980837 3958149.822999984026 60407.160352793 2024-04-07T03:50:54.481277+00:00 19994330.274999991059 29000000.008000019938 27869999.999000009149 3955926.069000006188 60407.160364446 2024-04-07T03:50:55.488156+00:00 19994330.276999998838 29000000.006999969482 27870000.019999980927 3955451.976000010967 60407.160375922 2024-04-07T03:50:56.479659+00:00 19994330.279000010341 29000000.024000048637 27870000.038000050932 3954779.009999989998 60407.160387581 2024-04-07T03:50:57.487035+00:00 19994330.280999988317 28999999.991000059992 27869999.965999960899 3953969.976999998093 60407.160399235 2024-04-07T03:50:58.493914+00:00 19994330.278000000864 29000000.023999929428 27870000.018999990076 3959993.044000000227 60407.160410711 2024-04-07T03:50:59.485417+00:00 19994330.278000000864 28999999.981000069529 27869999.985000010580 3957961.948000013828 60407.160422365 2024-04-07T03:51:00.492297+00:00 19994330.276000019163 28999999.975999999791 27869999.982999980450 3956922.083999990951 60407.160433840 2024-04-07T03:51:01.483800+00:00 19994330.276999980211 28999999.997000008821 27870000.017000019550 3962342.939999998081 60407.160445500 2024-04-07T03:51:02.491175+00:00 19994330.277000010014 29000000.039999991655 27869999.984000030905 3960218.039000033867 60407.160456970 2024-04-07T03:51:03.482182+00:00 19994330.282000008970 28999999.958999991417 27869999.960999969393 3960010.916999996174 60407.160468629 2024-04-07T03:51:04.489557+00:00 19994330.278000000864 29000000.043000008911 27870000.077000018209 3954414.049999951851 60407.160480099 2024-04-07T03:51:05.480564+00:00 19994330.276000019163 28999999.960000008345 27869999.986999988556 3955954.003000020981 60407.160491758 2024-04-07T03:51:06.487940+00:00 19994330.278000000864 29000000.015999998897 27870000.009999990463 3959709.016000031959 60407.160503418 2024-04-07T03:51:07.495314+00:00 19994330.275999959558 29000000.004999998957 27869999.983999971300 3960246.947999954224 60407.160514888 2024-04-07T03:51:08.486322+00:00 19994330.278000000864 29000000.011999990791 27870000.008000019938 3959618.095000029076 60407.160526548 2024-04-07T03:51:09.493697+00:00 19994330.280000030994 29000000.003000020981 27869999.983999971300 3961174.010999978054 60407.160538023 2024-04-07T03:51:10.485201+00:00 19994330.279999971390 28999999.978999968618 27870000.013000011444 3954788.883000016212 60407.160549677 2024-04-07T03:51:11.492080+00:00 19994330.277000010014 28999999.991999980062 27870000.047000050545 3959794.074000000954 60407.160561147 2024-04-07T03:51:12.483087+00:00 19994330.276000019163 29000000.006000038236 27869999.983000040054 3957542.946999967098 60407.160572806 2024-04-07T03:51:13.490462+00:00 19994330.278000000864 29000000.010999981314 27869999.930999990553 3954986.999000012875 60407.160584282 2024-04-07T03:51:14.481965+00:00 19994330.278000000864 28999999.985000010580 27870000.078999999911 3952827.065999985207 60407.160595936 2024-04-07T03:51:15.488845+00:00 19994330.280999958515 29000000.032999988645 27869999.992999911308 3956906.980000019073 60407.160607412 2024-04-07T03:51:16.480348+00:00 19994330.281000081450 28999999.974999960512 27869999.988000039011 3954540.998000026215 60407.160619071 2024-04-07T03:51:17.487723+00:00 19994330.273999929428 28999999.979000028223 27869999.967000011355 3952971.953000009060 60407.160630724 2024-04-07T03:51:18.494602+00:00 19994330.277000069618 29000000.059000018984 27870000.088999990374 3953087.970999956131 60407.160642200 2024-04-07T03:51:19.486105+00:00 19994330.276999950409 28999999.970999959856 27869999.930000070482 3952784.064999998081 60407.160653854 2024-04-07T03:51:20.492984+00:00 19994330.278000000864 28999999.994000080973 27869999.992999911308 3954008.989000021946 60407.160665330 2024-04-07T03:51:21.484487+00:00 19994330.279999971390 29000000.018000010401 27870000.012000080198 3958523.005999981891 60407.160676983 2024-04-07T03:51:22.491367+00:00 19994330.279000040144 28999999.968999978155 27869999.985000010580 3956349.937000035774 60407.160688459 2024-04-07T03:51:23.482870+00:00 19994330.274999979883 29000000.031999949366 27869999.964000001550 3958625.042999982834 60407.160700113 2024-04-07T03:51:24.489749+00:00 19994330.278000000864 28999999.976000070572 27870000.078000001609 3957551.989000021946 60407.160711588 2024-04-07T03:51:25.481252+00:00 19994330.279000040144 28999999.984999898821 27869999.967999991030 3957118.981999992859 60407.160723248 2024-04-07T03:51:26.488628+00:00 19994330.278000000864 28999999.999000068754 27869999.967999991030 3950890.072999954224 60407.160734718 2024-04-07T03:51:27.479635+00:00 19994330.276999950409 29000000.000999931246 27869999.991999998689 3958298.029000043869 60407.160746377 2024-04-07T03:51:28.487010+00:00 19994330.279999971390 29000000.009999990463 27870000.037000000477 3953559.893999993801 60407.160758031 2024-04-07T03:51:29.493889+00:00 19994330.278000000864 29000000.006000038236 27869999.987000018358 3953718.180999993812 60407.160769507 2024-04-07T03:51:30.485392+00:00 19994330.276000019163 29000000.013000011444 27870000.025999989361 3956935.838999987114 60407.160781160 2024-04-07T03:51:31.492272+00:00 19994330.276000019163 29000000.019999980927 27870000.025000009686 3957613.017000020016 60407.160792636 2024-04-07T03:51:32.483775+00:00 19994330.279999971390 28999999.955000039190 27869999.974999960512 3954484.074000000954 60407.160804290 2024-04-07T03:51:33.490654+00:00 19994330.280000090599 29000000.049999948591 27870000.032000008970 3952349.954999982845 60407.160815766 2024-04-07T03:51:34.482157+00:00 19994330.275999899954 28999999.978000041097 27869999.981000009924 3948840.037999988068 60407.160827425 2024-04-07T03:51:35.489532+00:00 19994330.280000090599 28999999.975000020117 27869999.981999989599 3955322.965000032913 60407.160838895 2024-04-07T03:51:36.480539+00:00 19994330.274999979883 29000000.013999938965 27869999.974000040442 3953161.987999976147 60407.160850555 2024-04-07T03:51:37.487915+00:00 19994330.278000000864 28999999.997999999672 27869999.982999980450 3956266.996999979019 60407.160862024 2024-04-07T03:51:38.478922+00:00 19994330.278999920934 28999999.977000009269 27869999.990000009537 3960817.964000045788 60407.160873684 2024-04-07T03:51:39.486297+00:00 19994330.280000090599 29000000.013999998569 27870000.013000011444 3958157.043999969959 60407.160885338 2024-04-07T03:51:40.493176+00:00 19994330.276999950409 29000000.000000000000 27870000.060999989510 3957239.014999986161 60407.160896813 2024-04-07T03:51:41.484680+00:00 19994330.279000040144 29000000.013999998569 27869999.995999988168 3952441.013000010978 60407.160908473 2024-04-07T03:51:42.492055+00:00 19994330.276000019163 29000000.008999999613 27870000.014000058174 3953447.901000022888 60407.160919943 2024-04-07T03:51:43.483062+00:00 19994330.278000000864 29000000.004000011832 27869999.920999880880 3952129.085999966133 60407.160931602 2024-04-07T03:51:44.490437+00:00 19994330.278000000864 29000000.016999989748 27870000.063000079244 3956743.950000048149 60407.160943072 2024-04-07T03:51:45.481444+00:00 19994330.278000000864 28999999.987000018358 27869999.977000001818 3953826.051999986172 60407.160954732 2024-04-07T03:51:46.488819+00:00 19994330.282000008970 28999999.996999979019 27869999.998999949545 3954279.036000012886 60407.160966207 2024-04-07T03:51:47.480323+00:00 19994330.276999998838 29000000.013999998569 27870000.001999970526 3954853.944000006188 60407.160977861 2024-04-07T03:51:48.487202+00:00 19994330.274000000209 28999999.964999970049 27870000.020000100136 3956330.065999985207 60407.160989337 2024-04-07T03:51:49.478705+00:00 19994330.278999999166 28999999.986000001431 27869999.950999978930 3952150.911000012886 60407.161000990 2024-04-07T03:51:50.485584+00:00 19994330.275999989361 29000000.005000051111 27869999.990999940783 3957092.034999967087 60407.161012650 2024-04-07T03:51:51.492960+00:00 19994330.280999988317 29000000.011999960989 27870000.027000069618 3958826.995999991894 60407.161024120 2024-04-07T03:51:52.483967+00:00 19994330.275000009686 28999999.986999988556 27869999.982999920845 3952888.957000017166 60407.161035779 2024-04-07T03:51:53.491342+00:00 19994330.281000021845 29000000.002000030130 27869999.994000080973 3952511.013999999035 60407.161047255 2024-04-07T03:51:54.482845+00:00 19994330.275999989361 29000000.050999999046 27870000.062999960035 3956528.017000020016 60407.161058909 2024-04-07T03:51:55.489724+00:00 19994330.280000001192 28999999.983000040054 27869999.983999971300 3953837.013999999035 60407.161070385 2024-04-07T03:51:56.481228+00:00 19994330.272999998182 28999999.944999929518 27869999.956000089645 3957907.023999989033 60407.161082038 2024-04-07T03:51:57.488107+00:00 19994330.282999988645 29000000.042999979109 27869999.993999961764 3957720.975000023842 60407.161093514 2024-04-07T03:51:58.479610+00:00 19994330.278000000864 28999999.963999990374 27870000.041999939829 3959738.905999958981 60407.161105168 2024-04-07T03:51:59.486489+00:00 19994330.278000000864 29000000.027000069618 27869999.987000111490 3958121.053000032902 60407.161116827 2024-04-07T03:52:00.493864+00:00 19994330.276000019163 28999999.983999971300 27869999.972999930382 3956728.042999982834 60407.161128303 2024-04-07T03:52:01.485367+00:00 19994330.278000000864 29000000.028000000864 27870000.032999988645 3957711.841000020970 60407.161139957 2024-04-07T03:52:02.492247+00:00 19994330.277000010014 28999999.953000068665 27870000.010999999940 3951955.185000001919 60407.161151432 2024-04-07T03:52:03.483750+00:00 19994330.278999980539 29000000.029999971390 27870000.028000000864 3951389.974999963772 60407.161163086 2024-04-07T03:52:04.490629+00:00 19994330.282000008970 28999999.968999978155 27869999.944000009447 3952908.989000021946 60407.161174562 2024-04-07T03:52:05.482132+00:00 19994330.275999959558 29000000.031999949366 27869999.975000008941 3953508.967000008095 60407.161186215 2024-04-07T03:52:06.489011+00:00 19994330.278000000864 28999999.996000051498 27869999.979999989271 3954794.945999979973 60407.161197691 2024-04-07T03:52:07.480514+00:00 19994330.277000010014 28999999.990000009537 27870000.064000010490 3955939.046000003815 60407.161209345 2024-04-07T03:52:08.487394+00:00 19994330.278000000864 28999999.977999929339 27869999.949000000954 3958491.069000006188 60407.161220821 2024-04-07T03:52:09.478897+00:00 19994330.281000021845 29000000.013000011444 27870000.030999988317 3955424.986999989022 60407.161232474 2024-04-07T03:52:10.485776+00:00 19994330.274999979883 29000000.022000070661 27870000.007999990135 3954411.917000054847 60407.161244133 2024-04-07T03:52:11.493152+00:00 19994330.279000040144 29000000.043999910355 27870000.017000019550 3951768.100999950897 60407.161255604 2024-04-07T03:52:12.484159+00:00 19994330.276999950409 28999999.941000100225 27869999.981000009924 3952738.927000045776 60407.161267263 2024-04-07T03:52:13.491534+00:00 19994330.278000000864 29000000.016999959946 27870000.002999961376 3955862.998999952804 60407.161278739 2024-04-07T03:52:14.483037+00:00 19994330.277000069618 29000000.017999999225 27869999.977000061423 3958759.975000023842 60407.161290392 2024-04-07T03:52:15.489916+00:00 19994330.279999971390 28999999.974000010639 27870000.007999960333 3954306.049000024796 60407.161301868 2024-04-07T03:52:16.481419+00:00 19994330.278000000864 29000000.030000001192 27870000.016000028700 3954033.947999954224 60407.161313522 2024-04-07T03:52:17.488299+00:00 19994330.278000000864 28999999.973000001162 27869999.978999968618 3957416.927999972831 60407.161324997 2024-04-07T03:52:18.479802+00:00 19994330.278000000864 28999999.993999991566 27870000.008999999613 3950859.119000076782 60407.161336652 2024-04-07T03:52:19.486681+00:00 19994330.276000019163 29000000.048000011593 27870000.053000029176 3954697.044999957085 60407.161348127 2024-04-07T03:52:20.478184+00:00 19994330.276999950409 28999999.953000009060 27869999.956000030041 3955778.926999927033 60407.161359787 2024-04-07T03:52:21.485559+00:00 19994330.279000040144 29000000.008999969810 27870000.035999890417 3951096.099000095855 60407.161371440 2024-04-07T03:52:22.492439+00:00 19994330.281000021845 28999999.998999979347 27869999.971000079066 3957460.932999968994 60407.161382916 2024-04-07T03:52:23.483942+00:00 19994330.278000000864 28999999.993000030518 27869999.983999971300 3952983.085000038147 60407.161394570 2024-04-07T03:52:24.490821+00:00 19994330.274999979883 29000000.004999998957 27870000.003999948502 3956825.912999988068 60407.161406045 2024-04-07T03:52:25.482324+00:00 19994330.278000000864 29000000.008000019938 27870000.032000061125 3953056.949000000954 60407.161417699 2024-04-07T03:52:26.489203+00:00 19994330.279000040144 29000000.000999990851 27869999.970000028610 3956426.077999948990 60407.161429175 2024-04-07T03:52:27.480706+00:00 19994330.276999950409 28999999.998000029474 27869999.987999919802 3954232.014999986161 60407.161440834 2024-04-07T03:52:28.488082+00:00 19994330.278000000864 29000000.002999961376 27869999.998000029474 3955770.022000073921 60407.161452304 2024-04-07T03:52:29.479089+00:00 19994330.279999971390 29000000.008000019938 27870000.014000058174 3953979.909999967087 60407.161463958 2024-04-07T03:52:30.485968+00:00 19994330.278000000864 28999999.978999968618 27870000.005999919027 3953427.054999948014 60407.161475617 2024-04-07T03:52:31.493343+00:00 19994330.272999998182 29000000.005999978632 27869999.971999999136 3955451.914000033867 60407.161487093 2024-04-07T03:52:32.484846+00:00 19994330.280000090599 28999999.981999989599 27870000.004999998957 3958441.067000031006 60407.161498747 2024-04-07T03:52:33.491726+00:00 19994330.278999920934 28999999.981999989599 27870000.004000071436 3956380.095999956131 60407.161510223 2024-04-07T03:52:34.483229+00:00 19994330.278000000864 29000000.038000110537 27870000.049999948591 3958751.927000045776 60407.161521876 2024-04-07T03:52:35.490108+00:00 19994330.281000021845 28999999.986999988556 27869999.942000031471 3959374.945999979973 60407.161533352 2024-04-07T03:52:36.481611+00:00 19994330.276000019163 28999999.991999980062 27870000.016999959946 3960122.958999990951 60407.161545011 2024-04-07T03:52:37.488987+00:00 19994330.278000000864 29000000.024999979883 27870000.060000058264 3954092.955999969970 60407.161556481 2024-04-07T03:52:38.479994+00:00 19994330.276999998838 29000000.008000019938 27869999.934999939054 3951987.157000064850 60407.161568141 2024-04-07T03:52:39.487369+00:00 19994330.278000000864 28999999.963999990374 27870000.001999970526 3950439.873000026215 60407.161579616 2024-04-07T03:52:40.478871+00:00 19994330.278000000864 29000000.014999989420 27870000.028999999166 3954101.117999910843 60407.161591270 2024-04-07T03:52:41.485753+00:00 19994330.278000000864 29000000.034999970347 27870000.030999999493 3956779.920000075828 60407.161602924 2024-04-07T03:52:42.492631+00:00 19994330.276999998838 28999999.960000038147 27869999.971000000834 3955494.101999998093 60407.161614400 2024-04-07T03:52:43.484134+00:00 19994330.278999999166 29000000.037999991328 27869999.982000008225 3953203.964999914169 60407.161626054 2024-04-07T03:52:44.491013+00:00 19994330.278000008315 28999999.967000011355 27869999.978999990970 3954028.953999996185 60407.161637529 2024-04-07T03:52:45.482516+00:00 19994330.278000000864 29000000.019000049680 27870000.047000020742 3954376.030000091065 60407.161649188 2024-04-07T03:52:46.489891+00:00 19994330.280000001192 29000000.000000000000 27870000.031999979168 3954274.881999969017 60407.161660659 2024-04-07T03:52:47.480899+00:00 19994330.278000000864 28999999.949000000954 27869999.867000009865 3956205.067000031006 60407.161672318 2024-04-07T03:52:48.488274+00:00 19994330.275000009686 29000000.059999939054 27870000.078999999911 3950669.027999997139 60407.161683794 2024-04-07T03:52:49.479777+00:00 19994330.274999979883 28999999.981999989599 27870000.021999981254 3954391.092999935150 60407.161695447 2024-04-07T03:52:50.486656+00:00 19994330.280000030994 29000000.026000019163 27869999.990000009537 3956101.989000082016 60407.161706923 2024-04-07T03:52:51.478159+00:00 19994330.279999971390 28999999.975999999791 27869999.974000040442 3949224.925999999046 60407.161718577 2024-04-07T03:52:52.485039+00:00 19994330.278999980539 28999999.984999999404 27870000.037000000477 3958012.055999993812 60407.161730236 2024-04-07T03:52:53.492414+00:00 19994330.276000019163 28999999.991000000387 27869999.951999958605 3958568.062999964226 60407.161741707 2024-04-07T03:52:54.483421+00:00 19994330.278999980539 29000000.018000010401 27870000.004999998957 3947903.945999979973 60407.161753366 2024-04-07T03:52:55.490796+00:00 19994330.277000010014 29000000.007999990135 27870000.035000029951 3951828.988000034820 60407.161764842 2024-04-07T03:52:56.482299+00:00 19994330.278999980539 28999999.982000019401 27870000.006999969482 3951717.964999914169 60407.161776495 2024-04-07T03:52:57.489179+00:00 19994330.276000019163 29000000.017999980599 27869999.979000028223 3952343.048000096809 60407.161787971 2024-04-07T03:52:58.480682+00:00 19994330.278999980539 28999999.994000021368 27869999.977999988943 3955343.979999899864 60407.161799625 2024-04-07T03:52:59.487560+00:00 19994330.279000040144 28999999.997999969870 27870000.039999961853 3954018.978000044823 60407.161811100 2024-04-07T03:53:00.479064+00:00 19994330.280999958515 29000000.036000009626 27869999.988000039011 3955095.003000020981 60407.161822754 2024-04-07T03:53:01.485943+00:00 19994330.272000011057 28999999.976000010967 27869999.996999979019 3953242.958999990951 60407.161834413 2024-04-07T03:53:02.493318+00:00 19994330.279999971390 28999999.972999989986 27869999.965000029653 3954990.041000009049 60407.161845883 2024-04-07T03:53:03.484326+00:00 19994330.280000030994 29000000.040000021458 27870000.103999968618 3957858.995000004768 60407.161857543 2024-04-07T03:53:04.491701+00:00 19994330.275000039488 28999999.991999980062 27869999.942000031471 3959210.995999931823 60407.161869013 2024-04-07T03:53:05.482708+00:00 19994330.281000021845 28999999.986999988556 27869999.957000020891 3956661.042000054847 60407.161880672 2024-04-07T03:53:06.490083+00:00 19994330.275999899954 28999999.987000048161 27869999.990000009537 3959195.914999961853 60407.161892142 2024-04-07T03:53:07.481090+00:00 19994330.278000000864 29000000.000000000000 27870000.029999971390 3951631.042999982834 60407.161903802 2024-04-07T03:53:08.488466+00:00 19994330.281000021845 28999999.994000021368 27870000.008999940008 3953444.004000068177 60407.161915277 2024-04-07T03:53:09.479969+00:00 19994330.274999979883 29000000.009999990463 27869999.992000099272 3956576.932000041008 60407.161926931 2024-04-07T03:53:10.486848+00:00 19994330.281000021845 28999999.993999961764 27870000.036999940872 3955160.020999907982 60407.161938407 2024-04-07T03:53:11.478351+00:00 19994330.274999979883 28999999.975000020117 27869999.911000009626 3951734.072000027169 60407.161950066 2024-04-07T03:53:12.485726+00:00 19994330.280000090599 29000000.041999939829 27870000.055999990553 3954519.026000022888 60407.161961720 2024-04-07T03:53:13.492606+00:00 19994330.274999979883 28999999.999000068754 27870000.016999959946 3954076.896000028122 60407.161973190 2024-04-07T03:53:14.483613+00:00 19994330.279999971390 28999999.967999938875 27869999.958000060171 3959631.020999907982 60407.161984849 2024-04-07T03:53:15.490988+00:00 19994330.274999979883 29000000.019999980927 27870000.003999948502 3960282.073000072967 60407.161996325 2024-04-07T03:53:16.482491+00:00 19994330.281000021845 28999999.995000001043 27870000.003000020981 3956771.009999989998 60407.162007979 2024-04-07T03:53:17.489370+00:00 19994330.279000040144 29000000.059000018984 27870000.082000020891 3955914.955999969970 60407.162019454 2024-04-07T03:53:18.480873+00:00 19994330.276000019163 28999999.989000078291 27869999.952000018209 3958429.998000026215 60407.162031114 2024-04-07T03:53:19.488248+00:00 19994330.276999950409 28999999.973999980837 27870000.000999998301 3955593.949000000954 60407.162042584 2024-04-07T03:53:20.479256+00:00 19994330.278000000864 29000000.000999931246 27869999.954999990761 3958904.118000030983 60407.162054243 2024-04-07T03:53:21.486631+00:00 19994330.282999988645 28999999.989000078291 27869999.998000010848 3954842.913999915123 60407.162065714 2024-04-07T03:53:22.477638+00:00 19994330.274999979883 29000000.005999919027 27870000.049999978393 3957492.984000086784 60407.162077373 2024-04-07T03:53:23.485013+00:00 19994330.281000021845 28999999.971999999136 27869999.969999998808 3956578.004999995232 60407.162089027 2024-04-07T03:53:24.491893+00:00 19994330.274999979883 29000000.026000019163 27870000.008000019938 3961057.020999907982 60407.162100502 2024-04-07T03:53:25.483396+00:00 19994330.277000069618 29000000.013000011444 27870000.025000009686 3958452.987000108231 60407.162112162 2024-04-07T03:53:26.490770+00:00 19994330.274999979883 28999999.998000029474 27869999.998999979347 3955194.972999929916 60407.162123632 2024-04-07T03:53:27.481778+00:00 19994330.281000021845 28999999.988999959081 27869999.969999998808 3950591.064000010025 60407.162135291 2024-04-07T03:53:28.489153+00:00 19994330.279999971390 28999999.993000000715 27869999.981999989599 3961836.935000061989 60407.162146761 2024-04-07T03:53:29.480161+00:00 19994330.278000000864 28999999.982000000775 27870000.030000030994 3959688.031999946106 60407.162158420 2024-04-07T03:53:30.487536+00:00 19994330.277000069618 29000000.002000000328 27870000.004000011832 3957509.952000021935 60407.162169890 2024-04-07T03:53:31.478543+00:00 19994330.274999979883 28999999.993999991566 27869999.942999958992 3961584.052999972831 60407.162181550 2024-04-07T03:53:32.485918+00:00 19994330.280999999493 29000000.022000011057 27870000.069999989122 3957845.950999975204 60407.162193020 2024-04-07T03:53:33.476925+00:00 19994330.276000000536 28999999.975999981165 27869999.958000000566 3954672.100000023842 60407.162204680 2024-04-07T03:53:34.484300+00:00 19994330.278999999166 29000000.018000010401 27869999.987000048161 3957094.945999979973 60407.162216333 2024-04-07T03:53:35.491180+00:00 19994330.278999999166 29000000.006000008434 27869999.995999988168 3952489.019999980927 60407.162227803 2024-04-07T03:53:36.482187+00:00 19994330.276000011712 29000000.013999998569 27870000.053999960423 3954149.030000091065 60407.162239463 2024-04-07T03:53:37.489562+00:00 19994330.280999988317 28999999.983999971300 27869999.974999960512 3955785.974999905098 60407.162250938 2024-04-07T03:53:38.481067+00:00 19994330.275999989361 29000000.007000029087 27870000.012000080198 3956902.024000049103 60407.162262592 2024-04-07T03:53:39.487944+00:00 19994330.276000019163 29000000.022000011057 27869999.995999928564 3954602.904000043869 60407.162274068 2024-04-07T03:53:40.479447+00:00 19994330.280000001192 28999999.986999988556 27870000.024000048637 3953671.009999989998 60407.162285727 2024-04-07T03:53:41.486824+00:00 19994330.278000000864 28999999.967999991030 27869999.978000041097 3956811.087000011932 60407.162297197 2024-04-07T03:53:42.477830+00:00 19994330.278999980539 29000000.046000000089 27870000.009999990463 3955816.018999934196 60407.162308856 2024-04-07T03:53:43.485205+00:00 19994330.275000009686 28999999.958000000566 27869999.985000010580 3955661.850000023842 60407.162320510 2024-04-07T03:53:44.492085+00:00 19994330.278000000864 29000000.005999978632 27869999.992999911308 3957020.111999989022 60407.162331986 2024-04-07T03:53:45.483588+00:00 19994330.278999980539 28999999.996999979019 27870000.016000028700 3955360.034000039101 60407.162343645 2024-04-07T03:53:46.490963+00:00 19994330.281000021845 29000000.032999988645 27870000.011000040919 3956026.745999931823 60407.162355116 2024-04-07T03:53:47.481970+00:00 19994330.276000019163 28999999.996999979019 27869999.993999961764 3957154.235000013839 60407.162366775 2024-04-07T03:53:48.489345+00:00 19994330.278000000864 28999999.970000028610 27869999.970999959856 3952579.934000014793 60407.162378245 2024-04-07T03:53:49.480353+00:00 19994330.277000010014 29000000.028000000864 27870000.034000039101 3954977.088999987114 60407.162389904 2024-04-07T03:53:50.487727+00:00 19994330.279999971390 28999999.973999980837 27870000.004000071436 3958696.991999983788 60407.162401380 2024-04-07T03:53:51.479231+00:00 19994330.273999989033 29000000.030000090599 27869999.967999938875 3956850.906000018120 60407.162413034 2024-04-07T03:53:52.486110+00:00 19994330.280000030994 29000000.001999970526 27870000.047000050545 3956292.073000072967 60407.162424509 2024-04-07T03:53:53.477613+00:00 19994330.278999980539 28999999.977000001818 27869999.947999950498 3957233.854999899864 60407.162436163 2024-04-07T03:53:54.484492+00:00 19994330.278000000864 28999999.993999961764 27869999.996999979019 3955050.201000093948 60407.162447822 2024-04-07T03:53:55.491868+00:00 19994330.278000000864 29000000.006000038236 27870000.018000010401 3952998.918999909889 60407.162459298 2024-04-07T03:53:56.483371+00:00 19994330.277000010014 28999999.993000030518 27870000.001999970526 3959258.030000091065 60407.162470952 2024-04-07T03:53:57.490250+00:00 19994330.279000040144 29000000.001999970526 27869999.958000000566 3952826.046999930870 60407.162482427 2024-04-07T03:53:58.481753+00:00 19994330.276999950409 28999999.980999950320 27870000.014000009745 3955406.988000034820 60407.162494082 2024-04-07T03:53:59.488633+00:00 19994330.279999971390 29000000.019999980927 27870000.038999989629 3953562.000000000000 60407.162505557 2024-04-07T03:54:00.480136+00:00 19994330.278000000864 28999999.994000080973 27869999.981000009924 3953942.069000006188 60407.162517217 2024-04-07T03:54:01.487510+00:00 19994330.277000069618 29000000.031999949366 27870000.009999990463 3955175.833999990951 60407.162528687 2024-04-07T03:54:02.478518+00:00 19994330.272999998182 29000000.016000028700 27870000.002000000328 3959841.123999952804 60407.162540346 2024-04-07T03:54:03.485893+00:00 19994330.280999898911 28999999.971999999136 27869999.997999999672 3955223.825999975204 60407.162551816 2024-04-07T03:54:04.476900+00:00 19994330.282000061125 28999999.990000009537 27870000.034000009298 3956249.104000092018 60407.162563475 2024-04-07T03:54:05.484276+00:00 19994330.279000040144 29000000.030000001192 27869999.997999999672 3950502.955999969970 60407.162575135 2024-04-07T03:54:06.491651+00:00 19994330.272999998182 28999999.960999999195 27869999.973999980837 3957598.988000034820 60407.162586605 2024-04-07T03:54:07.482658+00:00 19994330.278000000864 29000000.039999991655 27870000.025000039488 3959919.935999989975 60407.162598264 2024-04-07T03:54:08.490033+00:00 19994330.278999920934 28999999.974000010639 27869999.908999979496 3960477.103999971878 60407.162609734 2024-04-07T03:54:09.481041+00:00 19994330.274000048637 28999999.982999980450 27870000.037999991328 3952960.947000027169 60407.162621394 2024-04-07T03:54:10.488416+00:00 19994330.281999949366 28999999.993000000715 27870000.029000040144 3956330.982999920845 60407.162632870 2024-04-07T03:54:11.479919+00:00 19994330.276000019163 29000000.070000018924 27870000.022999998182 3957710.093000053894 60407.162644523 2024-04-07T03:54:12.486798+00:00 19994330.279999971390 28999999.947000000626 27869999.980999950320 3957284.983000040054 60407.162655993 2024-04-07T03:54:13.477805+00:00 19994330.277000069618 29000000.025999989361 27870000.054000020027 3960409.996999979019 60407.162667653 2024-04-07T03:54:14.485181+00:00 19994330.278000000864 28999999.973999980837 27869999.900000039488 3958287.004999995232 60407.162679128 2024-04-07T03:54:15.476684+00:00 19994330.278999920934 28999999.989000018686 27870000.032000008970 3959859.949999928009 60407.162690782 2024-04-07T03:54:16.483563+00:00 19994330.278000000864 29000000.031000021845 27870000.018000010401 3956242.969000101089 60407.162702441 2024-04-07T03:54:17.490938+00:00 19994330.278000000864 28999999.992999970913 27870000.015999909490 3957842.082999945153 60407.162713911 2024-04-07T03:54:18.481945+00:00 19994330.278000000864 29000000.000999990851 27869999.973000049591 3965422.914999961853 60407.162725571 2024-04-07T03:54:19.489321+00:00 19994330.278000000864 28999999.984000030905 27869999.990000009537 3958568.027000070084 60407.162737046 2024-04-07T03:54:20.480824+00:00 19994330.276000019163 29000000.017000019550 27869999.981999989599 3961121.032999991905 60407.162748700 2024-04-07T03:54:21.487702+00:00 19994330.277000069618 29000000.002999961376 27870000.013000011444 3955312.036000012886 60407.162760176 2024-04-07T03:54:22.479206+00:00 19994330.281000021845 28999999.972999989986 27870000.003999948502 3957848.018999934196 60407.162771829 2024-04-07T03:54:23.486085+00:00 19994330.278000000864 29000000.032999988645 27870000.003000020981 3958671.879000068177 60407.162783305 2024-04-07T03:54:24.477589+00:00 19994330.276999950409 28999999.981999989599 27870000.001999970526 3959088.084999999963 60407.162794965 2024-04-07T03:54:25.484964+00:00 19994330.276999998838 29000000.012000080198 27869999.975000020117 3954688.965000000782 60407.162806435 2024-04-07T03:54:26.475971+00:00 19994330.278000000864 28999999.985000010580 27870000.052000049502 3962854.087999999989 60407.162818094 2024-04-07T03:54:27.483346+00:00 19994330.278999999166 28999999.985999941826 27869999.921000000089 3954783.923999999184 60407.162829748 2024-04-07T03:54:28.490225+00:00 19994330.279000010341 29000000.022999998182 27870000.064999941736 3956060.069000001997 60407.162841224 2024-04-07T03:54:29.481728+00:00 19994330.276999998838 28999999.980000019073 27869999.988000039011 3954895.847999996971 60407.162852883 2024-04-07T03:54:30.489104+00:00 19994330.278000000864 29000000.031000021845 27869999.996000051498 3957097.067000002135 60407.162864353 2024-04-07T03:54:31.480111+00:00 19994330.278000008315 28999999.977000001818 27869999.968999978155 3955634.984000001103 60407.162876013 2024-04-07T03:54:32.487486+00:00 19994330.276999980211 29000000.000999931246 27870000.041000008583 3955932.039000000805 60407.162887482 2024-04-07T03:54:33.478493+00:00 19994330.280000001192 28999999.984000090510 27869999.984999898821 3961075.063000001013 60407.162899142 2024-04-07T03:54:34.485869+00:00 19994330.278000000864 29000000.046000000089 27870000.035000089556 3952265.927999996115 60407.162910612 2024-04-07T03:54:35.476875+00:00 19994330.278000000864 28999999.975999951363 27869999.929999951273 3955312.967000000179 60407.162922272 2024-04-07T03:54:36.484251+00:00 19994330.277000010014 29000000.004999998957 27870000.087999999523 3952046.079999998212 60407.162933925 2024-04-07T03:54:37.491130+00:00 19994330.281000021845 29000000.008999940008 27869999.949000008404 3951059.917000003159 60407.162945401 2024-04-07T03:54:38.482633+00:00 19994330.273999959230 29000000.009000059217 27870000.015000000596 3955722.017999999225 60407.162957055 2024-04-07T03:54:39.489512+00:00 19994330.278000060469 28999999.955000039190 27869999.953999981284 3955780.952000000048 60407.162968530 2024-04-07T03:54:40.481016+00:00 19994330.279999971390 29000000.023999929428 27870000.056000020355 3955988.041000001132 60407.162980184 2024-04-07T03:54:41.487895+00:00 19994330.276000019163 28999999.962000008672 27869999.971999969333 3953067.040000007022 60407.162991660 2024-04-07T03:54:42.479398+00:00 19994330.279999971390 29000000.010000001639 27870000.000000000000 3955895.952999994159 60407.163003319 2024-04-07T03:54:43.486773+00:00 19994330.274999979883 29000000.011000011116 27869999.989000018686 3955593.000000000000 60407.163014789 2024-04-07T03:54:44.477780+00:00 19994330.277000010014 29000000.032999988645 27870000.013999968767 3958283.093999996781 60407.163026448 2024-04-07T03:54:45.485155+00:00 19994330.281000021845 29000000.008000001311 27870000.012000020593 3956123.976999998093 60407.163037919 2024-04-07T03:54:46.476163+00:00 19994330.276000019163 28999999.942999988794 27869999.944000009447 3960064.921000003815 60407.163049578 2024-04-07T03:54:47.483538+00:00 19994330.282000008970 29000000.049000021070 27870000.061999980360 3955280.994000003207 60407.163061232 2024-04-07T03:54:48.490417+00:00 19994330.276999950409 28999999.965999990702 27869999.952000018209 3954631.039000004996 60407.163072707 2024-04-07T03:54:49.481920+00:00 19994330.276000019163 29000000.011999990791 27869999.991999980062 3956092.024999991059 60407.163084367 2024-04-07T03:54:50.489296+00:00 19994330.276000019163 29000000.040000021458 27870000.105000019073 3956230.935000001919 60407.163095843 2024-04-07T03:54:51.480799+00:00 19994330.278999920934 28999999.976000010967 27869999.949000000954 3958133.084999992978 60407.163107496 2024-04-07T03:54:52.487678+00:00 19994330.278000000864 28999999.988999959081 27870000.009999990463 3955538.978000000119 60407.163118972 2024-04-07T03:54:53.479181+00:00 19994330.280000090599 28999999.994000021368 27870000.013999998569 3952412.908000006806 60407.163130626 2024-04-07T03:54:54.486060+00:00 19994330.278000000864 29000000.004999998957 27869999.975999951363 3954832.010999992024 60407.163142101 2024-04-07T03:54:55.477564+00:00 19994330.278000000864 29000000.010999981314 27869999.980000019073 3957218.061000003945 60407.163153755 2024-04-07T03:54:56.484443+00:00 19994330.274999979883 28999999.977000001818 27870000.001000050455 3954746.048000007868 60407.163165231 2024-04-07T03:54:57.475946+00:00 19994330.279000040144 29000000.025000039488 27870000.041000008583 3952070.914999992121 60407.163176884 2024-04-07T03:54:58.482825+00:00 19994330.279999971390 28999999.995999988168 27869999.975000020117 3955880.050000011921 60407.163188544 2024-04-07T03:54:59.490200+00:00 19994330.278999920934 28999999.977999988943 27870000.000999931246 3954582.931999980938 60407.163200014 2024-04-07T03:55:00.481207+00:00 19994330.277000069618 29000000.034999970347 27869999.978000041097 3958402.071999996901 60407.163211673 2024-04-07T03:55:01.488582+00:00 19994330.278000000864 28999999.980000019073 27870000.022999998182 3961197.993000001181 60407.163223144 2024-04-07T03:55:02.479590+00:00 19994330.276000019163 28999999.996000051498 27869999.985000010580 3963408.011000006925 60407.163234803 2024-04-07T03:55:03.486965+00:00 19994330.276999950409 29000000.001999970526 27870000.057999968529 3962255.928000003099 60407.163246273 2024-04-07T03:55:04.477972+00:00 19994330.279999971390 28999999.998000029474 27869999.911000009626 3956633.071999996901 60407.163257932 2024-04-07T03:55:05.485347+00:00 19994330.282999988645 29000000.014999989420 27870000.072000030428 3956012.029000014067 60407.163269408 2024-04-07T03:55:06.476851+00:00 19994330.274000048637 28999999.995000001043 27869999.990000009537 3956826.938999981154 60407.163281062 2024-04-07T03:55:07.483730+00:00 19994330.274999979883 28999999.970000028610 27869999.965999960899 3953670.997000008821 60407.163292721 2024-04-07T03:55:08.491105+00:00 19994330.279000040144 29000000.042999979109 27870000.031999949366 3957360.050999999046 60407.163304191 2024-04-07T03:55:09.482112+00:00 19994330.279999971390 28999999.935999989510 27869999.956000089645 3954899.928999990225 60407.163315850 2024-04-07T03:55:10.489488+00:00 19994330.274999979883 29000000.049999948591 27870000.034999970347 3959843.949000000954 60407.163327326 2024-04-07T03:55:11.480991+00:00 19994330.282000061125 29000000.008000019938 27870000.018999930471 3949850.085000007879 60407.163338980 2024-04-07T03:55:12.487870+00:00 19994330.276999950409 29000000.026999950409 27869999.997000098228 3955968.934000014793 60407.163350455 2024-04-07T03:55:13.479372+00:00 19994330.281000021845 28999999.964000109583 27869999.983999971300 3953349.122999995947 60407.163362110 2024-04-07T03:55:14.486252+00:00 19994330.271000031382 28999999.978999968618 27869999.986999999732 3953617.965999991167 60407.163373585 2024-04-07T03:55:15.477755+00:00 19994330.279999971390 28999999.996999979019 27869999.993999999017 3953011.983999996912 60407.163385239 2024-04-07T03:55:16.484635+00:00 19994330.281999949366 29000000.019000049680 27869999.967999998480 3957423.993000001181 60407.163396715 2024-04-07T03:55:17.476138+00:00 19994330.275000099093 28999999.989999890327 27870000.043000001460 3952409.006999998819 60407.163408368 2024-04-07T03:55:18.483017+00:00 19994330.278000000864 28999999.987000111490 27870000.028999980539 3952096.036000012886 60407.163420028 2024-04-07T03:55:19.490392+00:00 19994330.276999998838 29000000.006999999285 27869999.976000010967 3952510.917999982834 60407.163431503 2024-04-07T03:55:20.481895+00:00 19994330.278999999166 29000000.002000000328 27869999.987000018358 3954212.041000009049 60407.163443157 2024-04-07T03:55:21.488774+00:00 19994330.275999989361 29000000.019000008702 27869999.984000001103 3954874.993999987841 60407.163454633 2024-04-07T03:55:22.480278+00:00 19994330.280000001192 28999999.969999998808 27870000.052999969572 3956761.962000011932 60407.163466286 2024-04-07T03:55:23.487157+00:00 19994330.280999999493 29000000.031999990344 27869999.956000030041 3953534.076000005007 60407.163477762 2024-04-07T03:55:24.478660+00:00 19994330.275000009686 28999999.993000000715 27870000.048999968916 3956522.007999985944 60407.163489422 2024-04-07T03:55:25.486035+00:00 19994330.276999998838 28999999.973000019789 27869999.921999990940 3955203.034000008833 60407.163500892 2024-04-07T03:55:26.477043+00:00 19994330.279000010341 29000000.032999988645 27870000.032000008970 3955617.932000011206 60407.163512551 2024-04-07T03:55:27.484418+00:00 19994330.280999988317 28999999.988000009209 27870000.018000010401 3956404.983999996912 60407.163524021 2024-04-07T03:55:28.475425+00:00 19994330.271999981254 28999999.986999988556 27869999.949000000954 3956304.916999996174 60407.163535681 2024-04-07T03:55:29.482800+00:00 19994330.283000018448 29000000.022000011057 27870000.041000008583 3954126.123999983072 60407.163547340 2024-04-07T03:55:30.490175+00:00 19994330.273999989033 29000000.000999990851 27869999.989000018686 3953273.972000002861 60407.163558810 2024-04-07T03:55:31.481182+00:00 19994330.278000030667 28999999.991999980062 27870000.006999969482 3952690.053000003099 60407.163570469 2024-04-07T03:55:32.488558+00:00 19994330.279999971390 28999999.990000009537 27870000.006999969482 3951879.943000019062 60407.163581945 2024-04-07T03:55:33.480061+00:00 19994330.277000010014 28999999.988000039011 27869999.976000070572 3955262.939000010025 60407.163593599 2024-04-07T03:55:34.486940+00:00 19994330.281000021845 29000000.003999948502 27869999.995999928564 3955522.104999959003 60407.163605074 2024-04-07T03:55:35.478443+00:00 19994330.274999979883 29000000.025000039488 27870000.037000060081 3952192.039000033867 60407.163616728 2024-04-07T03:55:36.485323+00:00 19994330.279999971390 28999999.989999949932 27869999.960000038147 3953494.945999979973 60407.163628204 2024-04-07T03:55:37.476826+00:00 19994330.276000019163 28999999.988000039011 27870000.048999909312 3950766.045000017155 60407.163639863 2024-04-07T03:55:38.484201+00:00 19994330.277000010014 29000000.034999970347 27870000.012000080198 3948175.939999998081 60407.163651333 2024-04-07T03:55:39.475208+00:00 19994330.283999979496 28999999.988000039011 27870000.000000000000 3955357.928999959957 60407.163662993 2024-04-07T03:55:40.482583+00:00 19994330.275000039488 28999999.980000019073 27869999.942999958992 3954847.049000024796 60407.163674647 2024-04-07T03:55:41.489463+00:00 19994330.278999980539 29000000.003000020981 27870000.044000029564 3956023.976000010967 60407.163686122 2024-04-07T03:55:42.480966+00:00 19994330.274999979883 28999999.990000009537 27870000.000999931246 3952755.054000020027 60407.163697782 2024-04-07T03:55:43.488341+00:00 19994330.277000010014 29000000.002999901772 27869999.963999990374 3954484.970999956131 60407.163709252 2024-04-07T03:55:44.479348+00:00 19994330.281000021845 29000000.026000019163 27869999.989000078291 3955478.125000000000 60407.163720911 2024-04-07T03:55:45.486723+00:00 19994330.278000000864 29000000.018000010401 27869999.996999979019 3958638.902999997139 60407.163732381 2024-04-07T03:55:46.477731+00:00 19994330.278000000864 28999999.978000041097 27870000.024999979883 3954769.206000030041 60407.163744041 2024-04-07T03:55:47.485106+00:00 19994330.276999950409 28999999.995000001043 27870000.011999960989 3953680.846000016201 60407.163755517 2024-04-07T03:55:48.476609+00:00 19994330.278000000864 29000000.026999950409 27870000.001000050455 3956995.964999973774 60407.163767170 2024-04-07T03:55:49.483488+00:00 19994330.278000000864 28999999.976000070572 27869999.971999999136 3954573.995999991894 60407.163778646 2024-04-07T03:55:50.474991+00:00 19994330.276000019163 28999999.996999979019 27870000.018000010401 3955530.047999978065 60407.163790300 2024-04-07T03:55:51.481871+00:00 19994330.278000000864 28999999.975999951363 27869999.977000001818 3953336.998000026215 60407.163801959 2024-04-07T03:55:52.489246+00:00 19994330.282000061125 29000000.046000000089 27870000.036000009626 3951624.967999995220 60407.163813429 2024-04-07T03:55:53.480253+00:00 19994330.276000019163 28999999.986999988556 27869999.995000001043 3949255.902999997139 60407.163825088 2024-04-07T03:55:54.487628+00:00 19994330.278000000864 28999999.976000070572 27869999.978999990970 3954803.092000008095 60407.163836564 2024-04-07T03:55:55.479132+00:00 19994330.276999950409 29000000.039999961853 27869999.984000008553 3957805.990000010002 60407.163848218 2024-04-07T03:55:56.486010+00:00 19994330.276000019163 28999999.947999998927 27869999.978000000119 3950618.015999972820 60407.163859693 2024-04-07T03:55:57.477513+00:00 19994330.278999920934 29000000.010999999940 27870000.055000010878 3957717.974000037182 60407.163871347 2024-04-07T03:55:58.484393+00:00 19994330.279000040144 29000000.011999990791 27870000.025999989361 3954003.955999969970 60407.163882823 2024-04-07T03:55:59.475896+00:00 19994330.279000040144 29000000.024000000209 27870000.013999998569 3951932.064000010025 60407.163894482 2024-04-07T03:56:00.483271+00:00 19994330.274999979883 29000000.007000010461 27869999.947000000626 3957918.948000013828 60407.163906136 2024-04-07T03:56:01.490151+00:00 19994330.279999971390 28999999.966999981552 27870000.022000011057 3954339.115999997128 60407.163917612 2024-04-07T03:56:02.481653+00:00 19994330.279000040144 29000000.008999999613 27869999.969999969006 3955037.944999992847 60407.163929265 2024-04-07T03:56:03.488532+00:00 19994330.278000000864 28999999.984000001103 27870000.017000019550 3954439.958000003826 60407.163940741 2024-04-07T03:56:04.480036+00:00 19994330.273999929428 28999999.995000030845 27869999.971000019461 3956701.902999997139 60407.163952395 2024-04-07T03:56:05.486915+00:00 19994330.281000021845 29000000.039999961853 27870000.006999969482 3958235.166000009049 60407.163963871 2024-04-07T03:56:06.478418+00:00 19994330.279000040144 28999999.942000031471 27870000.059000018984 3956327.946999967098 60407.163975530 2024-04-07T03:56:07.485794+00:00 19994330.276000019163 29000000.037999991328 27869999.966000020504 3955848.044000030030 60407.163987000 2024-04-07T03:56:08.476801+00:00 19994330.276999950409 28999999.996999979019 27869999.992999970913 3954265.858999968041 60407.163998660 2024-04-07T03:56:09.484176+00:00 19994330.279000040144 29000000.023999989033 27870000.000000000000 3954455.052000045776 60407.164010129 2024-04-07T03:56:10.475183+00:00 19994330.279999971390 28999999.971000019461 27870000.021000031382 3954390.083000003826 60407.164021789 2024-04-07T03:56:11.482558+00:00 19994330.279000040144 29000000.011000040919 27869999.989999949932 3955071.900999962818 60407.164033443 2024-04-07T03:56:12.489437+00:00 19994330.275999899954 29000000.023999989033 27870000.009999990463 3954851.087000011932 60407.164044918 2024-04-07T03:56:13.480941+00:00 19994330.278000000864 28999999.961999949068 27870000.001000050455 3953702.991999983788 60407.164056578 2024-04-07T03:56:14.488316+00:00 19994330.276999998838 29000000.017000079155 27869999.993000030518 3955261.921999990940 60407.164068048 2024-04-07T03:56:15.479323+00:00 19994330.276000000536 28999999.987999919802 27869999.960999969393 3956071.962999999989 60407.164079707 2024-04-07T03:56:16.486698+00:00 19994330.278999999166 28999999.985000010580 27870000.049999948591 3957937.064000010025 60407.164091177 2024-04-07T03:56:17.477706+00:00 19994330.280999999493 29000000.019000049680 27869999.958000060171 3954180.020000040997 60407.164102837 2024-04-07T03:56:18.485081+00:00 19994330.274999991059 29000000.013999938965 27870000.011999960989 3954103.065999985207 60407.164114312 2024-04-07T03:56:19.476584+00:00 19994330.278000000864 28999999.996999979019 27870000.014000058174 3957190.002999960911 60407.164125966 2024-04-07T03:56:20.483463+00:00 19994330.277000010014 28999999.958000060171 27870000.023999929428 3956206.928000032902 60407.164137442 2024-04-07T03:56:21.474966+00:00 19994330.280999988317 29000000.024999979883 27869999.998000029474 3960969.031000018120 60407.164149095 2024-04-07T03:56:22.481846+00:00 19994330.276000019163 29000000.028000000864 27869999.932999968529 3963304.010999978054 60407.164160755 2024-04-07T03:56:23.489221+00:00 19994330.278999980539 28999999.957000020891 27870000.018000010401 3959189.987999976147 60407.164172225 2024-04-07T03:56:24.480228+00:00 19994330.280000001192 29000000.006000038236 27869999.981999989599 3957798.004000008106 60407.164183884 2024-04-07T03:56:25.487603+00:00 19994330.275000009686 29000000.010999921709 27870000.080999970436 3954446.947000027169 60407.164195354 2024-04-07T03:56:26.478610+00:00 19994330.277000010014 28999999.968000050634 27869999.950000051409 3950349.042999982834 60407.164207014 2024-04-07T03:56:27.485986+00:00 19994330.278999980539 29000000.022999998182 27870000.060000058264 3951947.072000027169 60407.164218483 2024-04-07T03:56:28.476993+00:00 19994330.281000021845 29000000.028999920934 27869999.925999999046 3954176.916000009049 60407.164230143 2024-04-07T03:56:29.484368+00:00 19994330.275999959558 29000000.002000089735 27870000.047999981791 3951632.987999976147 60407.164241613 2024-04-07T03:56:30.475375+00:00 19994330.277000010014 28999999.995000001043 27869999.962000008672 3959636.990999997128 60407.164253273 2024-04-07T03:56:31.482750+00:00 19994330.277000010014 28999999.962999939919 27870000.008000001311 3957533.029999970924 60407.164264926 2024-04-07T03:56:32.489630+00:00 19994330.278000000864 28999999.998000029474 27869999.944000009447 3956177.004000008106 60407.164276402 2024-04-07T03:56:33.481133+00:00 19994330.278999980539 29000000.041000001132 27870000.079999998212 3950383.007000029087 60407.164288062 2024-04-07T03:56:34.488508+00:00 19994330.279000040144 28999999.991999998689 27869999.993000000715 3954898.911000012886 60407.164299531 2024-04-07T03:56:35.479514+00:00 19994330.276999950409 28999999.986999999732 27869999.991999998689 3949684.066999971867 60407.164311191 2024-04-07T03:56:36.486890+00:00 19994330.279000040144 28999999.982999999076 27869999.984000001103 3954746.990999997128 60407.164322661 2024-04-07T03:56:37.477897+00:00 19994330.279999971390 29000000.025999989361 27870000.057999998331 3954459.032000004780 60407.164334320 2024-04-07T03:56:38.485273+00:00 19994330.273999989033 28999999.991000000387 27869999.976000010967 3956647.968999981880 60407.164345790 2024-04-07T03:56:39.476280+00:00 19994330.279999971390 28999999.987000018358 27869999.935999989510 3951083.967000066768 60407.164357450 2024-04-07T03:56:40.483655+00:00 19994330.277000069618 28999999.991000000387 27870000.022000011057 3956505.986999989022 60407.164368920 2024-04-07T03:56:41.474662+00:00 19994330.278999920934 29000000.064999971539 27870000.052999969572 3954802.019999980927 60407.164380579 2024-04-07T03:56:42.482037+00:00 19994330.279000040144 28999999.931000050157 27869999.904000040144 3958160.018000007141 60407.164392233 2024-04-07T03:56:43.488917+00:00 19994330.277000069618 29000000.077999949455 27870000.065999981016 3954911.026999949943 60407.164403709 2024-04-07T03:56:44.480420+00:00 19994330.274999979883 28999999.933000031859 27869999.987999979407 3952335.009000062943 60407.164415368 2024-04-07T03:56:45.487797+00:00 19994330.279999971390 29000000.024999979883 27870000.048000041395 3956071.018000007141 60407.164426838 2024-04-07T03:56:46.478802+00:00 19994330.279000040144 29000000.001000050455 27869999.965999960899 3953357.000000000000 60407.164438497 2024-04-07T03:56:47.486177+00:00 19994330.276999950409 28999999.988999959081 27870000.004000011832 3955335.916999936104 60407.164449967 2024-04-07T03:56:48.477184+00:00 19994330.279000040144 29000000.008999999613 27870000.036000009626 3950812.070999979973 60407.164461627 2024-04-07T03:56:49.484560+00:00 19994330.276999950409 28999999.999000009149 27869999.962000008672 3953221.956000090111 60407.164473102 2024-04-07T03:56:50.476063+00:00 19994330.276999950409 29000000.014999989420 27869999.995999928564 3960962.952999948990 60407.164484756 2024-04-07T03:56:51.482942+00:00 19994330.277000069618 29000000.008000019938 27870000.012000080198 3952936.103999971878 60407.164496232 2024-04-07T03:56:52.474445+00:00 19994330.279999971390 28999999.957000020891 27869999.980000019073 3953165.950999975204 60407.164507885 2024-04-07T03:56:53.481325+00:00 19994330.278000000864 29000000.032999988645 27869999.969999909401 3952717.019000052940 60407.164519545 2024-04-07T03:56:54.488700+00:00 19994330.282000061125 28999999.975000020117 27870000.013000011444 3958189.925999999046 60407.164531015 2024-04-07T03:56:55.479707+00:00 19994330.272999998182 28999999.990000009537 27870000.019999980927 3955389.059999942780 60407.164542675 2024-04-07T03:56:56.487082+00:00 19994330.278999920934 29000000.018999930471 27870000.009999990463 3953715.036000012886 60407.164554150 2024-04-07T03:56:57.478585+00:00 19994330.277000069618 29000000.018000010401 27869999.990000009537 3952780.989000082016 60407.164565804 2024-04-07T03:56:58.485464+00:00 19994330.278999920934 28999999.977000001818 27870000.009000059217 3955132.009999989998 60407.164577280 2024-04-07T03:56:59.476968+00:00 19994330.281000021845 29000000.024000048637 27869999.996999979019 3956698.886999965180 60407.164588933 2024-04-07T03:57:00.483847+00:00 19994330.277000069618 28999999.996999979019 27869999.968999978155 3957715.042000054847 60407.164600409 2024-04-07T03:57:01.475350+00:00 19994330.274999979883 28999999.973999980837 27870000.037000060081 3955699.065999985207 60407.164612063 2024-04-07T03:57:02.482229+00:00 19994330.278000000864 29000000.050999999046 27870000.036999940872 3953269.972999929916 60407.164623538 2024-04-07T03:57:03.473733+00:00 19994330.278000000864 28999999.917000059038 27869999.899000048637 3953145.009999989998 60407.164635198 2024-04-07T03:57:04.481108+00:00 19994330.278000000864 29000000.018999930471 27869999.993999961764 3956412.980000019073 60407.164646852 2024-04-07T03:57:05.487987+00:00 19994330.278000000864 29000000.029000040144 27870000.041000008583 3957167.993000030983 60407.164658328 2024-04-07T03:57:06.479490+00:00 19994330.280999999493 29000000.023999929428 27870000.057999968529 3951571.906000018120 60407.164669981 2024-04-07T03:57:07.486369+00:00 19994330.276000000536 28999999.963000059128 27869999.932000041008 3953354.175999999046 60407.164681457 2024-04-07T03:57:08.477872+00:00 19994330.276999998838 28999999.993999961764 27869999.991999980062 3956286.858000040054 60407.164693111 2024-04-07T03:57:09.484752+00:00 19994330.276999998838 28999999.998000029474 27870000.046000000089 3953256.064999938011 60407.164704586 2024-04-07T03:57:10.476255+00:00 19994330.279000010341 29000000.017000000924 27869999.973999999464 3952638.995000004768 60407.164716246 2024-04-07T03:57:11.483630+00:00 19994330.279999990016 29000000.015000000596 27870000.041999999434 3954655.027999997139 60407.164727716 2024-04-07T03:57:12.474637+00:00 19994330.276999998838 28999999.993000000715 27869999.996000010520 3956430.077000021935 60407.164739375 2024-04-07T03:57:13.482013+00:00 19994330.276000019163 28999999.980999991298 27869999.964999988675 3951773.879999995232 60407.164750851 2024-04-07T03:57:14.473516+00:00 19994330.276999980211 29000000.016000021249 27870000.017000019550 3956433.018999934196 60407.164762504 2024-04-07T03:57:15.480395+00:00 19994330.277000010014 29000000.000999990851 27870000.003999978304 3953145.999000072014 60407.164774158 2024-04-07T03:57:16.487274+00:00 19994330.280000001192 28999999.990000009537 27870000.022999998182 3951996.055999993812 60407.164785634 2024-04-07T03:57:17.478777+00:00 19994330.280000001192 29000000.014999989420 27869999.986000001431 3953058.018000007141 60407.164797293 2024-04-07T03:57:18.486153+00:00 19994330.278000000864 28999999.991000000387 27869999.984000001103 3955185.944999932777 60407.164808763 2024-04-07T03:57:19.477160+00:00 19994330.275000009686 29000000.004999998957 27869999.962999999523 3948408.125000000000 60407.164820423 2024-04-07T03:57:20.484535+00:00 19994330.277000010014 28999999.991000000387 27870000.037000000477 3960546.893000007141 60407.164831893 2024-04-07T03:57:21.475542+00:00 19994330.278999980539 29000000.013999998569 27870000.012000020593 3954516.956000090111 60407.164843552 2024-04-07T03:57:22.482917+00:00 19994330.282999988645 28999999.970000028610 27869999.984999950975 3955357.010999917984 60407.164855028 2024-04-07T03:57:23.474420+00:00 19994330.272999998182 29000000.050000008196 27870000.017000019550 3949860.026000022888 60407.164866682 2024-04-07T03:57:24.481300+00:00 19994330.280000030994 28999999.921000000089 27869999.971000019461 3954403.886000037193 60407.164878341 2024-04-07T03:57:25.488675+00:00 19994330.276999950409 29000000.076999958605 27870000.032000008970 3955627.192999958992 60407.164889817 2024-04-07T03:57:26.480178+00:00 19994330.279000040144 28999999.990000009537 27870000.000000000000 3950150.968999981880 60407.164901471 2024-04-07T03:57:27.487057+00:00 19994330.278999980539 29000000.010000050068 27870000.009999990463 3959393.945999979973 60407.164912947 2024-04-07T03:57:28.478561+00:00 19994330.277000010014 28999999.991999980062 27870000.001999970526 3955698.057000041008 60407.164924600 2024-04-07T03:57:29.485440+00:00 19994330.282999988645 29000000.010999921709 27870000.006999969482 3953385.870000004768 60407.164936076 2024-04-07T03:57:30.476943+00:00 19994330.272999998182 28999999.966000080109 27869999.938000079244 3957528.011999965180 60407.164947735 2024-04-07T03:57:31.484317+00:00 19994330.278000000864 29000000.019999980927 27870000.031999949366 3952817.961000084877 60407.164959205 2024-04-07T03:57:32.475325+00:00 19994330.275999959558 28999999.996999979019 27869999.990000009537 3956101.074000000954 60407.164970865 2024-04-07T03:57:33.482700+00:00 19994330.279000040144 28999999.996000051498 27870000.016999959946 3954185.101999998093 60407.164982335 2024-04-07T03:57:34.473708+00:00 19994330.281000021845 28999999.990999940783 27870000.029000040144 3950308.905999898911 60407.164993994 2024-04-07T03:57:35.481083+00:00 19994330.278000000864 29000000.003000020981 27869999.968000050634 3955340.071000099182 60407.165005653 2024-04-07T03:57:36.488457+00:00 19994330.278999920934 28999999.981999989599 27869999.987999919802 3950587.893000007141 60407.165017123 2024-04-07T03:57:37.479464+00:00 19994330.276000019163 29000000.014000058174 27869999.991999980062 3956208.000000000000 60407.165028783 2024-04-07T03:57:38.486841+00:00 19994330.274999979883 28999999.991999980062 27870000.008000019938 3954526.007999897003 60407.165040253 2024-04-07T03:57:39.477848+00:00 19994330.279000040144 29000000.028000000864 27870000.018000010401 3954121.015000104904 60407.165051912 2024-04-07T03:57:40.485223+00:00 19994330.278000000864 28999999.980000019073 27869999.971999999136 3953972.035999894142 60407.165063388 2024-04-07T03:57:41.476726+00:00 19994330.279000040144 29000000.003999948502 27870000.037000060081 3952299.962000011932 60407.165075042 2024-04-07T03:57:42.483605+00:00 19994330.278999920934 28999999.991999980062 27869999.971999999136 3956074.024000049103 60407.165086518 2024-04-07T03:57:43.475109+00:00 19994330.276000019163 29000000.024000048637 27870000.000999931246 3952324.901999949943 60407.165098171 2024-04-07T03:57:44.481988+00:00 19994330.276000019163 28999999.964999910444 27870000.008000019938 3955933.057000041008 60407.165109647 2024-04-07T03:57:45.473491+00:00 19994330.279999971390 29000000.009000059217 27869999.986999988556 3956458.006999969017 60407.165121301 2024-04-07T03:57:46.480370+00:00 19994330.278000000864 28999999.986999988556 27870000.037000060081 3952309.064000010025 60407.165132960 2024-04-07T03:57:47.487745+00:00 19994330.279000040144 29000000.021999999881 27869999.934999939054 3955247.863999962807 60407.165144430 2024-04-07T03:57:48.478752+00:00 19994330.278999920934 29000000.015000000596 27870000.015000000596 3952213.080000042915 60407.165156090 2024-04-07T03:57:49.486128+00:00 19994330.276000019163 28999999.973000001162 27870000.070000000298 3954037.922999978065 60407.165167565 2024-04-07T03:57:50.477631+00:00 19994330.281000021845 29000000.009999990463 27869999.978000011295 3950481.029000043869 60407.165179219 2024-04-07T03:57:51.484510+00:00 19994330.274000048637 28999999.996000010520 27869999.977000001818 3950706.044000030030 60407.165190695 2024-04-07T03:57:52.476013+00:00 19994330.278000000864 29000000.000000000000 27870000.006999980658 3950700.042999982834 60407.165202354 2024-04-07T03:57:53.483389+00:00 19994330.281000021845 29000000.018000010401 27870000.026000019163 3952290.947000027169 60407.165213824 2024-04-07T03:57:54.474396+00:00 19994330.278000000864 28999999.984999980778 27869999.978999998420 3953766.037999988068 60407.165225483 2024-04-07T03:57:55.481771+00:00 19994330.276999950409 28999999.967999991030 27869999.954999979585 3953535.972999929916 60407.165236954 2024-04-07T03:57:56.472778+00:00 19994330.276000019163 29000000.012000020593 27870000.022999998182 3951208.081000090111 60407.165248613 2024-04-07T03:57:57.480153+00:00 19994330.278000000864 29000000.025999959558 27869999.971000019461 3951291.018999934196 60407.165260267 2024-04-07T03:57:58.487033+00:00 19994330.279999971390 28999999.989000018686 27870000.022000011057 3958671.998000026215 60407.165271742 2024-04-07T03:57:59.478536+00:00 19994330.278000000864 28999999.979000028223 27870000.005999978632 3951449.883000016212 60407.165283401 2024-04-07T03:58:00.485911+00:00 19994330.278000000864 29000000.025999959558 27870000.022000011057 3954638.982999920845 60407.165294872 2024-04-07T03:58:01.476918+00:00 19994330.278999999166 28999999.981999989599 27869999.981999989599 3954897.058000088204 60407.165306531 2024-04-07T03:58:02.484293+00:00 19994330.274000000209 29000000.046999990940 27870000.032999988645 3958676.975999950897 60407.165318001 2024-04-07T03:58:03.475300+00:00 19994330.276999998838 28999999.938000019640 27869999.962999999523 3956139.023000001907 60407.165329661 2024-04-07T03:58:04.482675+00:00 19994330.278000000864 29000000.037000000477 27869999.996999979019 3952162.001999973785 60407.165341130 2024-04-07T03:58:05.473683+00:00 19994330.280999999493 28999999.985999941826 27869999.953999999911 3960414.911000012886 60407.165352790 2024-04-07T03:58:06.481057+00:00 19994330.278000008315 29000000.031000021845 27870000.087000008672 3959329.988000034820 60407.165364444 2024-04-07T03:58:07.487937+00:00 19994330.278999980539 28999999.991000059992 27869999.986999988556 3958419.083999990951 60407.165375920 2024-04-07T03:58:08.479440+00:00 19994330.277000010014 28999999.993999961764 27869999.996000051498 3956800.049999951851 60407.165387573 2024-04-07T03:58:09.486319+00:00 19994330.278000000864 28999999.983000040054 27869999.981999989599 3959149.998000026215 60407.165399049 2024-04-07T03:58:10.477822+00:00 19994330.279000010341 28999999.995000001043 27869999.993999961764 3960600.963000059128 60407.165410708 2024-04-07T03:58:11.485198+00:00 19994330.278000000864 29000000.016999959946 27870000.024000048637 3957719.950999975204 60407.165422178 2024-04-07T03:58:12.476205+00:00 19994330.275999959558 28999999.983999971300 27869999.957000020891 3956044.108999968041 60407.165433838 2024-04-07T03:58:13.483580+00:00 19994330.278000000864 29000000.008000019938 27870000.011999960989 3962888.995000004768 60407.165445313 2024-04-07T03:58:14.475083+00:00 19994330.278000060469 29000000.027000069618 27870000.031999949366 3961883.965000032913 60407.165456967 2024-04-07T03:58:15.481963+00:00 19994330.275999959558 28999999.967000011355 27869999.962000008672 3959825.924000024796 60407.165468443 2024-04-07T03:58:16.473466+00:00 19994330.281000021845 29000000.028000000864 27870000.069000009447 3963332.023000001907 60407.165480097 2024-04-07T03:58:17.480345+00:00 19994330.275999959558 28999999.985000010580 27869999.922999981791 3959692.076999903191 60407.165491756 2024-04-07T03:58:18.487720+00:00 19994330.281000021845 28999999.965999960899 27869999.984000090510 3960915.915000081062 60407.165503232 2024-04-07T03:58:19.479224+00:00 19994330.275000039488 29000000.032999988645 27870000.049999948591 3958147.963999987114 60407.165514885 2024-04-07T03:58:20.486102+00:00 19994330.276999950409 29000000.011999960989 27870000.057000041008 3959622.008999944199 60407.165526361 2024-04-07T03:58:21.477606+00:00 19994330.279000040144 29000000.008000019938 27869999.962999939919 3956355.118000030983 60407.165538015 2024-04-07T03:58:22.484485+00:00 19994330.278000000864 28999999.950999978930 27869999.942000031471 3959597.968999981880 60407.165549491 2024-04-07T03:58:23.475988+00:00 19994330.280999958515 29000000.031000021845 27870000.021999958903 3960453.031000018120 60407.165561144 2024-04-07T03:58:24.482867+00:00 19994330.276000019163 28999999.982000000775 27870000.032000061125 3959320.973999977112 60407.165572620 2024-04-07T03:58:25.474371+00:00 19994330.278000000864 29000000.015999998897 27869999.983999971300 3956390.978999971878 60407.165584274 2024-04-07T03:58:26.481250+00:00 19994330.278999980539 28999999.978000000119 27870000.037999991328 3956127.093000053894 60407.165595749 2024-04-07T03:58:27.472753+00:00 19994330.278000000864 29000000.040999989957 27869999.973000001162 3960458.929000020027 60407.165607409 2024-04-07T03:58:28.480128+00:00 19994330.276000019163 28999999.986000001431 27869999.956999991089 3961659.926999927033 60407.165619063 2024-04-07T03:58:29.487007+00:00 19994330.279000040144 28999999.993000000715 27870000.047000009567 3959819.066000103951 60407.165630538 2024-04-07T03:58:30.478511+00:00 19994330.280999898911 29000000.027000010014 27869999.999000001699 3958249.991999983788 60407.165642198 2024-04-07T03:58:31.485886+00:00 19994330.275000099093 28999999.980999980122 27869999.970999989659 3957835.980999947060 60407.165653668 2024-04-07T03:58:32.476893+00:00 19994330.276999950409 28999999.985000010580 27869999.987000018358 3960364.990000010002 60407.165665327 2024-04-07T03:58:33.484268+00:00 19994330.277000069618 28999999.968999978155 27870000.023999989033 3967309.103999971878 60407.165676797 2024-04-07T03:58:34.475275+00:00 19994330.280999898911 29000000.044000029564 27870000.000000000000 3958839.901000022888 60407.165688457 2024-04-07T03:58:35.482651+00:00 19994330.278000000864 28999999.977999988943 27869999.951000031084 3959080.993999958038 60407.165699927 2024-04-07T03:58:36.473658+00:00 19994330.278000000864 29000000.008000019938 27870000.097999989986 3959843.140000104904 60407.165711586 2024-04-07T03:58:37.481033+00:00 19994330.276000019163 28999999.995000001043 27869999.940000001341 3959101.925999999046 60407.165723056 2024-04-07T03:58:38.472040+00:00 19994330.276000019163 29000000.029999971390 27870000.032999988645 3964285.944999932777 60407.165734715 2024-04-07T03:58:39.479415+00:00 19994330.276999950409 28999999.968999978155 27869999.972999989986 3960967.021000028122 60407.165746369 2024-04-07T03:58:40.486295+00:00 19994330.277000069618 29000000.024000048637 27869999.971999999136 3959549.863999962807 60407.165757845 2024-04-07T03:58:41.477798+00:00 19994330.284999970347 28999999.991000000387 27870000.082000020891 3961829.142000079155 60407.165769499 2024-04-07T03:58:42.484676+00:00 19994330.276000019163 29000000.035000029951 27869999.977999988943 3956041.944999932777 60407.165780975 2024-04-07T03:58:43.476179+00:00 19994330.278000000864 28999999.967999938875 27869999.966000020504 3958300.113999962807 60407.165792634 2024-04-07T03:58:44.483555+00:00 19994330.276999950409 29000000.001999970526 27870000.038999971002 3956165.952000021935 60407.165804104 2024-04-07T03:58:45.474563+00:00 19994330.276000019163 29000000.006000038236 27870000.016000028700 3955758.922999978065 60407.165815763 2024-04-07T03:58:46.481938+00:00 19994330.279999971390 29000000.014000058174 27869999.952000018209 3962783.016000031959 60407.165827233 2024-04-07T03:58:47.472944+00:00 19994330.278000000864 29000000.019999980927 27870000.020999908447 3957364.129000068177 60407.165838893 2024-04-07T03:58:48.480320+00:00 19994330.279000040144 28999999.957999940962 27869999.988000039011 3960440.890999913216 60407.165850552 2024-04-07T03:58:49.487696+00:00 19994330.276999950409 28999999.976000070572 27869999.940999981016 3960174.976999998093 60407.165862022 2024-04-07T03:58:50.478702+00:00 19994330.277000069618 28999999.993999961764 27870000.022999998182 3960465.100000023842 60407.165873681 2024-04-07T03:58:51.486078+00:00 19994330.279999971390 29000000.021999958903 27870000.042000059038 3962719.968999981880 60407.165885151 2024-04-07T03:58:52.477085+00:00 19994330.279000040144 29000000.014999989420 27870000.008999940008 3956386.972000002861 60407.165896811 2024-04-07T03:58:53.484460+00:00 19994330.273999929428 28999999.992000099272 27869999.953000068665 3958522.000000000000 60407.165908286 2024-04-07T03:58:54.475963+00:00 19994330.280999999493 28999999.947999950498 27870000.031999949366 3956965.919000030030 60407.165919940 2024-04-07T03:58:55.482842+00:00 19994330.278000000864 29000000.046000000089 27869999.970000028610 3959143.100000023842 60407.165931416 2024-04-07T03:58:56.474345+00:00 19994330.275999989361 29000000.006999969482 27870000.004999998957 3958776.919999999925 60407.165943070 2024-04-07T03:58:57.481225+00:00 19994330.276000011712 28999999.991000059992 27869999.988000039011 3960632.999999999069 60407.165954546 2024-04-07T03:58:58.472728+00:00 19994330.280999999493 28999999.993999961764 27870000.002999901772 3960885.032000000123 60407.165966199 2024-04-07T03:58:59.479607+00:00 19994330.280000001192 28999999.993000030518 27869999.991999980062 3957360.934000002220 60407.165977858 2024-04-07T03:59:00.486982+00:00 19994330.275999989361 29000000.046000000089 27870000.030000090599 3961973.992999996990 60407.165989334 2024-04-07T03:59:01.478486+00:00 19994330.278000000864 28999999.986000001431 27870000.010999921709 3959975.085000000894 60407.166000988 2024-04-07T03:59:02.485365+00:00 19994330.278000000864 28999999.995000001043 27870000.001000050455 3959037.995000001043 60407.166012458 2024-04-07T03:59:03.476372+00:00 19994330.278000000864 29000000.008000001311 27869999.962000008672 3961859.018000002950 60407.166024117 2024-04-07T03:59:04.483746+00:00 19994330.277000010014 28999999.987999990582 27869999.985000010580 3957630.985999993980 60407.166035593 2024-04-07T03:59:05.475251+00:00 19994330.279000010341 29000000.035000000149 27870000.056000001729 3960977.940000005066 60407.166047247 2024-04-07T03:59:06.482128+00:00 19994330.280999958515 28999999.977000001818 27870000.006000000983 3960097.080999999773 60407.166058723 2024-04-07T03:59:07.473632+00:00 19994330.272999998182 28999999.966000020504 27869999.937999989837 3958383.052000001073 60407.166070382 2024-04-07T03:59:08.481008+00:00 19994330.280000030994 29000000.050999999046 27870000.036000009626 3959681.846999994945 60407.166081852 2024-04-07T03:59:09.472015+00:00 19994330.277000010014 28999999.955999970436 27870000.041999999434 3955331.086999997031 60407.166093512 2024-04-07T03:59:10.479391+00:00 19994330.278999980539 28999999.994000021368 27869999.925000008196 3962679.080000006128 60407.166105165 2024-04-07T03:59:11.486270+00:00 19994330.276000019163 29000000.032999988645 27870000.051999989897 3960161.950999998022 60407.166116641 2024-04-07T03:59:12.477773+00:00 19994330.279999971390 28999999.976000010967 27869999.995999988168 3955820.919999993872 60407.166128295 2024-04-07T03:59:13.484652+00:00 19994330.278999980539 28999999.998000029474 27869999.985000010580 3958240.943000004161 60407.166139770 2024-04-07T03:59:14.476155+00:00 19994330.279000040144 29000000.022999998182 27870000.025000009686 3959452.074000000954 60407.166151424 2024-04-07T03:59:15.483034+00:00 19994330.274999979883 28999999.993999961764 27870000.008999999613 3960085.938999996055 60407.166162900 2024-04-07T03:59:16.474538+00:00 19994330.278000000864 29000000.025000039488 27869999.959999978542 3958839.124000012875 60407.166174553 2024-04-07T03:59:17.481417+00:00 19994330.278999980539 28999999.960999969393 27870000.039000030607 3954756.959999992978 60407.166186029 2024-04-07T03:59:18.472920+00:00 19994330.282000008970 29000000.005999978632 27869999.973999980837 3956986.010999992024 60407.166197688 2024-04-07T03:59:19.480295+00:00 19994330.273999989033 29000000.007000029087 27870000.005999978632 3960777.995000004768 60407.166209158 2024-04-07T03:59:20.471303+00:00 19994330.272999998182 29000000.014999989420 27870000.037999991328 3954693.988000005018 60407.166220818 2024-04-07T03:59:21.478678+00:00 19994330.279000040144 28999999.963000059128 27869999.978000041097 3956724.017999991775 60407.166232472 2024-04-07T03:59:22.485557+00:00 19994330.279999971390 29000000.028000000864 27869999.983999971300 3953858.010000004899 60407.166243948 2024-04-07T03:59:23.477060+00:00 19994330.279000040144 28999999.985999941826 27870000.000000000000 3958236.045000001788 60407.166255601 2024-04-07T03:59:24.483939+00:00 19994330.279999971390 29000000.006999969482 27870000.007999960333 3957142.015000001062 60407.166267077 2024-04-07T03:59:25.475443+00:00 19994330.274000048637 29000000.015000101179 27869999.989000078291 3954596.890000001062 60407.166278731 2024-04-07T03:59:26.482322+00:00 19994330.279999971390 28999999.995999928564 27870000.031000021845 3957346.072999998927 60407.166290206 2024-04-07T03:59:27.473825+00:00 19994330.278000000864 29000000.008000019938 27869999.980999950320 3958835.919000000227 60407.166301866 2024-04-07T03:59:28.481200+00:00 19994330.278000000864 28999999.932000041008 27869999.968000050634 3955524.054000005126 60407.166313336 2024-04-07T03:59:29.472207+00:00 19994330.278000000864 29000000.047999981791 27869999.993999961764 3958244.029999985825 60407.166324995 2024-04-07T03:59:30.479582+00:00 19994330.279999971390 29000000.036000009626 27870000.024000048637 3957057.976999998093 60407.166336649 2024-04-07T03:59:31.486462+00:00 19994330.274999979883 28999999.957999940962 27870000.002999901772 3957791.082000017166 60407.166348125 2024-04-07T03:59:32.477965+00:00 19994330.279000040144 29000000.003000020981 27869999.975000020117 3955840.794000000227 60407.166359778 2024-04-07T03:59:33.484844+00:00 19994330.276999950409 28999999.973999980837 27870000.001999970526 3954143.095999985933 60407.166371254 2024-04-07T03:59:34.476347+00:00 19994330.279000040144 29000000.037999991328 27870000.078000068665 3954240.001000016928 60407.166382913 2024-04-07T03:59:35.483723+00:00 19994330.279000040144 28999999.976000070572 27870000.001999970526 3955541.986000000965 60407.166394384 2024-04-07T03:59:36.474729+00:00 19994330.275999899954 29000000.006999969482 27869999.945000048727 3954433.007999985944 60407.166406043 2024-04-07T03:59:37.482105+00:00 19994330.280000090599 29000000.028000000864 27870000.020999908447 3958899.104000002146 60407.166417513 2024-04-07T03:59:38.473112+00:00 19994330.275999899954 28999999.995000001043 27870000.009000059217 3955406.937999994028 60407.166429172 2024-04-07T03:59:39.480487+00:00 19994330.276000019163 28999999.959000010043 27869999.942000031471 3956105.011999994982 60407.166440648 2024-04-07T03:59:40.471990+00:00 19994330.280000090599 29000000.010999988765 27870000.022999998182 3955401.040000020992 60407.166452307 2024-04-07T03:59:41.479365+00:00 19994330.279999971390 29000000.015999998897 27870000.004999998957 3960125.004999995232 60407.166463961 2024-04-07T03:59:42.486245+00:00 19994330.281000021845 29000000.006000000983 27870000.039999961853 3957839.914999992121 60407.166475431 2024-04-07T03:59:43.477252+00:00 19994330.276999950409 28999999.978000018746 27869999.937999960035 3957421.062000005972 60407.166487091 2024-04-07T03:59:44.484627+00:00 19994330.274000048637 28999999.977999988943 27870000.002000000328 3955536.884999989998 60407.166498566 2024-04-07T03:59:45.476130+00:00 19994330.280999898911 29000000.046000000089 27870000.048000000417 3957905.090000004042 60407.166510220 2024-04-07T03:59:46.483009+00:00 19994330.274000048637 28999999.991000030190 27870000.015000000596 3955470.967000008095 60407.166521696 2024-04-07T03:59:47.474513+00:00 19994330.278999999166 29000000.020999971777 27869999.934000000358 3955714.005999981891 60407.166533355 2024-04-07T03:59:48.481888+00:00 19994330.278000000864 28999999.993000030518 27870000.056000009179 3957577.951000005007 60407.166544825 2024-04-07T03:59:49.472895+00:00 19994330.272999998182 28999999.959999978542 27869999.953999999911 3950258.011999994982 60407.166556485 2024-04-07T03:59:50.480270+00:00 19994330.282999999821 29000000.009999990463 27869999.967000011355 3956277.048000007868 60407.166567955 2024-04-07T03:59:51.471278+00:00 19994330.278999999166 29000000.033999979496 27870000.072999980301 3956630.953000009060 60407.166579614 2024-04-07T03:59:52.478653+00:00 19994330.276999998838 28999999.988000039011 27870000.022999998182 3952079.060000001919 60407.166591274 2024-04-07T03:59:53.486028+00:00 19994330.281000021845 28999999.982999980450 27869999.921999990940 3961292.009999989998 60407.166602749 2024-04-07T03:59:54.477531+00:00 19994330.274999979883 29000000.023999989033 27870000.048000041395 3953916.932000011206 60407.166614403 2024-04-07T03:59:55.484410+00:00 19994330.277000010014 28999999.985000010580 27869999.953999999911 3955599.942999988794 60407.166625879 2024-04-07T03:59:56.475913+00:00 19994330.278000000864 29000000.004000011832 27870000.029999971390 3957410.064999998081 60407.166637532 2024-04-07T03:59:57.482793+00:00 19994330.278000000864 29000000.052999969572 27870000.004999998957 3957602.004999995232 60407.166649008 2024-04-07T03:59:58.474295+00:00 19994330.279000010341 28999999.973000049591 27870000.000000000000 3959026.980000019073 60407.166660667 2024-04-07T03:59:59.481671+00:00 19994330.278999980539 28999999.957999940962 27869999.963999990374 3957913.002000004053 60407.166672138 2024-04-07T04:00:00.472678+00:00 19994330.278999980539 29000000.029000040144 27870000.039000030607 3959751.006999998819 60407.166683797 2024-04-07T04:00:01.480053+00:00 19994330.277000010014 28999999.981999989599 27869999.995000001043 3956022.057999997865 60407.166695267 2024-04-07T04:00:02.471060+00:00 19994330.278000000864 29000000.013999938965 27870000.021999958903 3955681.914000004996 60407.166706926 2024-04-07T04:00:03.478436+00:00 19994330.276000019163 28999999.994000080973 27869999.940000060946 3954679.037999988068 60407.166718580 2024-04-07T04:00:04.485315+00:00 19994330.279999971390 29000000.014999989420 27870000.066999908537 3961263.967999995220 60407.166730056 2024-04-07T04:00:05.476818+00:00 19994330.276000019163 29000000.000000000000 27869999.929000020027 3959621.095000029076 60407.166741715 2024-04-07T04:00:06.484193+00:00 19994330.281000021845 28999999.953999999911 27869999.996000051498 3959130.927999972831 60407.166753185 2024-04-07T04:00:07.475201+00:00 19994330.277000010014 29000000.032999988645 27870000.069000009447 3953663.017000020016 60407.166764845 2024-04-07T04:00:08.482576+00:00 19994330.276999950409 28999999.958999991417 27869999.939000010490 3960439.972999989986 60407.166776314 2024-04-07T04:00:09.473583+00:00 19994330.276000019163 28999999.988999959081 27870000.001999970526 3954205.125999987125 60407.166787974 2024-04-07T04:00:10.480958+00:00 19994330.277000010014 29000000.044000029564 27870000.044000029564 3958960.958999990951 60407.166799450 2024-04-07T04:00:11.472461+00:00 19994330.282000008970 29000000.014999989420 27870000.013000011444 3956162.947000027169 60407.166811103 2024-04-07T04:00:12.479340+00:00 19994330.275999959558 28999999.979000091553 27869999.958999991417 3958467.071999967098 60407.166822579 2024-04-07T04:00:13.470844+00:00 19994330.278000060469 29000000.000000000000 27870000.015999909490 3953777.879000008106 60407.166834239 2024-04-07T04:00:14.478218+00:00 19994330.278000000864 29000000.024999979883 27870000.027000069618 3959957.050000011921 60407.166845893 2024-04-07T04:00:15.485098+00:00 19994330.276999950409 28999999.941999990493 27869999.888000011444 3961969.967000008095 60407.166857368 2024-04-07T04:00:16.476601+00:00 19994330.278000000864 29000000.032000001520 27870000.092000011355 3957112.068000019062 60407.166869022 2024-04-07T04:00:17.483481+00:00 19994330.279000040144 29000000.020000010729 27869999.997999910265 3958903.013999999035 60407.166880498 2024-04-07T04:00:18.474984+00:00 19994330.279999971390 29000000.011999990791 27869999.991000059992 3954640.942999958992 60407.166892157 2024-04-07T04:00:19.482359+00:00 19994330.276000019163 28999999.964000001550 27869999.965000029653 3956521.904000043869 60407.166903627 2024-04-07T04:00:20.473366+00:00 19994330.278000000864 29000000.018000010401 27870000.022999998182 3958829.158999979030 60407.166915286 2024-04-07T04:00:21.480741+00:00 19994330.278000000864 28999999.989999979734 27869999.990999940783 3955072.977999985218 60407.166926757 2024-04-07T04:00:22.471748+00:00 19994330.281000021845 29000000.008999999613 27869999.989000000060 3958618.991999983788 60407.166938416 2024-04-07T04:00:23.479124+00:00 19994330.273999929428 28999999.995000030845 27870000.004999998957 3957131.972000002861 60407.166949886 2024-04-07T04:00:24.470131+00:00 19994330.282000061125 29000000.006999969482 27870000.021000009030 3952369.993000030983 60407.166961545 2024-04-07T04:00:25.477506+00:00 19994330.273999929428 29000000.005999978632 27870000.021999999881 3953629.941999971867 60407.166973204 2024-04-07T04:00:26.484881+00:00 19994330.279000040144 29000000.017000019550 27869999.983000010252 3958627.103000044823 60407.166984675 2024-04-07T04:00:27.475889+00:00 19994330.278000000864 28999999.952000018209 27869999.935999989510 3956893.059999942780 60407.166996334 2024-04-07T04:00:28.483264+00:00 19994330.279000040144 29000000.021999958903 27870000.083000000566 3952978.913000047207 60407.167007804 2024-04-07T04:00:29.474271+00:00 19994330.276999950409 28999999.956000030041 27869999.965999990702 3956529.970999956131 60407.167019464 2024-04-07T04:00:30.481646+00:00 19994330.281000021845 29000000.045000020415 27870000.036000009626 3958751.978000044823 60407.167030933 2024-04-07T04:00:31.472653+00:00 19994330.274999979883 28999999.978999968618 27869999.964999999851 3957409.094999969006 60407.167042593 2024-04-07T04:00:32.480029+00:00 19994330.279000040144 28999999.986999988556 27869999.979999959469 3954717.960000038147 60407.167054069 2024-04-07T04:00:33.471533+00:00 19994330.276000019163 29000000.036000009626 27870000.049000021070 3955867.066999971867 60407.167065722 2024-04-07T04:00:34.478411+00:00 19994330.278000000864 28999999.991999980062 27869999.958000000566 3956178.985000013839 60407.167077382 2024-04-07T04:00:35.485786+00:00 19994330.282999988645 29000000.011000040919 27870000.050000008196 3956739.999000012875 60407.167088852 2024-04-07T04:00:36.476793+00:00 19994330.274999979883 29000000.019999980927 27869999.973999980837 3956309.946999967098 60407.167100511 2024-04-07T04:00:37.484168+00:00 19994330.278999920934 29000000.011000040919 27870000.062000039965 3958702.897000014782 60407.167111987 2024-04-07T04:00:38.475672+00:00 19994330.275000099093 28999999.940999981016 27869999.936999980360 3956434.182999968994 60407.167123641 2024-04-07T04:00:39.482551+00:00 19994330.278000000864 29000000.054000020027 27870000.001999970526 3954018.979000031948 60407.167135117 2024-04-07T04:00:40.474054+00:00 19994330.279999971390 28999999.927999969572 27869999.962000008672 3956463.865999997128 60407.167146770 2024-04-07T04:00:41.480933+00:00 19994330.274999998510 29000000.032999988645 27870000.000000000000 3960371.017000020016 60407.167158246 2024-04-07T04:00:42.472437+00:00 19994330.280999999493 28999999.993000030518 27870000.001999970526 3954895.011999965180 60407.167169900 2024-04-07T04:00:43.479315+00:00 19994330.275999989361 29000000.000999931246 27870000.040000081062 3957514.116999983788 60407.167181375 2024-04-07T04:00:44.470819+00:00 19994330.277000010014 29000000.037000060081 27870000.020999908447 3958981.920000017155 60407.167193035 2024-04-07T04:00:45.478194+00:00 19994330.276999998838 28999999.962999939919 27869999.968000050634 3960942.958000003826 60407.167204688 2024-04-07T04:00:46.485073+00:00 19994330.278000000864 29000000.002000089735 27870000.003999948502 3958770.087000011932 60407.167216164 2024-04-07T04:00:47.476576+00:00 19994330.280999999493 29000000.000000000000 27870000.029000040144 3958600.904999970924 60407.167227818 2024-04-07T04:00:48.483456+00:00 19994330.280999988317 29000000.003999948502 27869999.977000001818 3954677.068000019062 60407.167239293 2024-04-07T04:00:49.474959+00:00 19994330.275000009686 28999999.988999959081 27870000.000000000000 3954807.949000000954 60407.167250947 2024-04-07T04:00:50.481838+00:00 19994330.277000010014 29000000.018000010401 27870000.034000039101 3957617.115999997128 60407.167262423 2024-04-07T04:00:51.473341+00:00 19994330.275999989361 28999999.995000001043 27869999.952999949455 3956100.010999978054 60407.167274083 2024-04-07T04:00:52.480717+00:00 19994330.278000000864 28999999.997999999672 27870000.057999968529 3959661.914000033867 60407.167285552 2024-04-07T04:00:53.471724+00:00 19994330.278000000864 28999999.986000008881 27869999.933000091463 3959438.908999979030 60407.167297212 2024-04-07T04:00:54.479099+00:00 19994330.283000018448 29000000.028000000864 27870000.011999960989 3960076.152000010014 60407.167308682 2024-04-07T04:00:55.470106+00:00 19994330.274999979883 28999999.984000001103 27870000.021000031382 3954614.953999996185 60407.167320341 2024-04-07T04:00:56.477481+00:00 19994330.278999980539 28999999.977999988943 27869999.985999941826 3960432.027000010014 60407.167332001 2024-04-07T04:00:57.484856+00:00 19994330.276000019163 28999999.982000019401 27869999.988000039011 3958007.004999995232 60407.167343471 2024-04-07T04:00:58.475864+00:00 19994330.278999980539 29000000.026999980211 27870000.021000031382 3958779.847999989986 60407.167355130 2024-04-07T04:00:59.483239+00:00 19994330.277000010014 29000000.000000000000 27869999.993999961764 3955513.212000011932 60407.167366600 2024-04-07T04:01:00.474246+00:00 19994330.280000030994 29000000.025999989361 27870000.021000031382 3956005.879000008106 60407.167378259 2024-04-07T04:01:01.481621+00:00 19994330.278999980539 28999999.971000019461 27869999.918000001460 3960672.972999989986 60407.167389730 2024-04-07T04:01:02.472628+00:00 19994330.277000010014 29000000.007000029087 27870000.041000008583 3957373.038999975193 60407.167401389 2024-04-07T04:01:03.480003+00:00 19994330.275999959558 29000000.015999969095 27869999.986000001431 3959527.938000022899 60407.167412859 2024-04-07T04:01:04.471011+00:00 19994330.281000021845 28999999.958999991417 27870000.045999988914 3959601.981999992859 60407.167424519 2024-04-07T04:01:05.478385+00:00 19994330.278999980539 29000000.062000039965 27870000.006999999285 3956899.076000034809 60407.167435994 2024-04-07T04:01:06.469889+00:00 19994330.273999989033 28999999.974999960512 27869999.977000001818 3955231.007999957073 60407.167447648 2024-04-07T04:01:07.476768+00:00 19994330.280000030994 28999999.986000001431 27869999.988000009209 3956598.973000050057 60407.167459307 2024-04-07T04:01:08.484144+00:00 19994330.279000040144 28999999.991999980062 27870000.015000019222 3958608.966999948025 60407.167470777 2024-04-07T04:01:09.475150+00:00 19994330.274999979883 29000000.026000019163 27870000.031999979168 3960892.027000010014 60407.167482437 2024-04-07T04:01:10.482526+00:00 19994330.278999920934 28999999.957000020891 27869999.927000019699 3954224.048999965191 60407.167493912 2024-04-07T04:01:11.474029+00:00 19994330.277000069618 29000000.011999960989 27869999.987999979407 3959995.055000067223 60407.167505566 2024-04-07T04:01:12.480908+00:00 19994330.281999949366 29000000.001000050455 27870000.039000030607 3954762.916999936104 60407.167517042 2024-04-07T04:01:13.472412+00:00 19994330.275000099093 29000000.019999980927 27869999.968999978155 3957165.063000082970 60407.167528695 2024-04-07T04:01:14.479291+00:00 19994330.279999971390 29000000.008999940008 27870000.044000029564 3954093.940999985207 60407.167540171 2024-04-07T04:01:15.470794+00:00 19994330.274999979883 29000000.032000061125 27870000.022999998182 3956316.014999986161 60407.167551830 2024-04-07T04:01:16.478169+00:00 19994330.278000000864 28999999.988000039011 27869999.978999968618 3961412.947999954224 60407.167563484 2024-04-07T04:01:17.485047+00:00 19994330.276999950409 28999999.988999959081 27869999.986999988556 3958885.034000039101 60407.167574960 2024-04-07T04:01:18.476551+00:00 19994330.281000021845 28999999.993000030518 27870000.041000008583 3956061.034999967087 60407.167586614 2024-04-07T04:01:19.483431+00:00 19994330.279999971390 28999999.968999978155 27869999.944000009447 3960815.950000048149 60407.167598090 2024-04-07T04:01:20.474933+00:00 19994330.275000099093 29000000.008000019938 27870000.022999998182 3951352.101999998093 60407.167609743 2024-04-07T04:01:21.481813+00:00 19994330.276999950409 28999999.998999949545 27869999.975999951363 3954124.942999958992 60407.167621219 2024-04-07T04:01:22.473316+00:00 19994330.274000048637 29000000.001999970526 27870000.009999990463 3954901.072000027169 60407.167632878 2024-04-07T04:01:23.480692+00:00 19994330.284999970347 29000000.014999989420 27870000.041000008583 3954632.901000022888 60407.167644348 2024-04-07T04:01:24.471699+00:00 19994330.276999950409 29000000.009999990463 27869999.993000030518 3958576.018000007141 60407.167656008 2024-04-07T04:01:25.479073+00:00 19994330.279000040144 28999999.985000010580 27869999.991999980062 3956281.885999917984 60407.167667478 2024-04-07T04:01:26.470081+00:00 19994330.276000019163 29000000.000000000000 27869999.994000080973 3954889.113000034820 60407.167679137 2024-04-07T04:01:27.477456+00:00 19994330.278000000864 28999999.989000078291 27869999.987999919802 3957587.029999970924 60407.167690797 2024-04-07T04:01:28.484831+00:00 19994330.276999950409 28999999.980999950320 27869999.949000000954 3957020.950000048149 60407.167702266 2024-04-07T04:01:29.475839+00:00 19994330.278000000864 29000000.026000000536 27870000.027000069618 3962834.042999982834 60407.167713926 2024-04-07T04:01:30.483214+00:00 19994330.280000090599 29000000.032000008970 27870000.046000000089 3959682.942999958992 60407.167725396 2024-04-07T04:01:31.474221+00:00 19994330.274999979883 28999999.986999988556 27869999.981999989599 3957861.970000029076 60407.167737056 2024-04-07T04:01:32.481596+00:00 19994330.279999971390 28999999.983000010252 27870000.001999970526 3956515.182000041008 60407.167748531 2024-04-07T04:01:33.473100+00:00 19994330.276999950409 29000000.010000009090 27869999.996000051498 3957550.845000029076 60407.167760185 2024-04-07T04:01:34.479978+00:00 19994330.279000040144 29000000.004999998957 27870000.025999899954 3962519.078999996185 60407.167771661 2024-04-07T04:01:35.471482+00:00 19994330.276000000536 28999999.997000008821 27870000.012000080198 3959933.013999938965 60407.167783314 2024-04-07T04:01:36.478360+00:00 19994330.280999999493 28999999.973999980837 27869999.985000010580 3956872.881000041962 60407.167794790 2024-04-07T04:01:37.469864+00:00 19994330.276000000536 29000000.045000020415 27870000.007999900728 3959337.116999983788 60407.167806449 2024-04-07T04:01:38.477239+00:00 19994330.276999998838 28999999.986999988556 27869999.944000009447 3953953.006999969017 60407.167818103 2024-04-07T04:01:39.484119+00:00 19994330.278999999166 28999999.982999980450 27870000.008999999613 3958121.927999972831 60407.167829579 2024-04-07T04:01:40.475622+00:00 19994330.278999999166 29000000.041000008583 27870000.028999999166 3957980.891000031959 60407.167841232 2024-04-07T04:01:41.482501+00:00 19994330.278999999166 28999999.980000019073 27870000.017000000924 3960775.166000009049 60407.167852708 2024-04-07T04:01:42.474004+00:00 19994330.274000018835 28999999.973999980837 27869999.969000000507 3958896.856000065804 60407.167864362 2024-04-07T04:01:43.480883+00:00 19994330.282999988645 29000000.018000010401 27870000.015000000596 3957987.112999916077 60407.167875838 2024-04-07T04:01:44.472386+00:00 19994330.275000009686 29000000.002000030130 27869999.981999989599 3961065.940000057220 60407.167887492 2024-04-07T04:01:45.479266+00:00 19994330.280000001192 29000000.019999980927 27870000.027000010014 3959258.016999959946 60407.167898967 2024-04-07T04:01:46.470769+00:00 19994330.273999989033 28999999.980000019073 27869999.969000011683 3959469.078999996185 60407.167910627 2024-04-07T04:01:47.478144+00:00 19994330.281000021845 29000000.009999990463 27870000.037000000477 3959996.937999964226 60407.167922097 2024-04-07T04:01:48.469151+00:00 19994330.278000000864 28999999.985999941826 27869999.984000001103 3960997.045000075828 60407.167933756 2024-04-07T04:01:49.476527+00:00 19994330.278000000864 29000000.012000080198 27869999.995999988168 3957292.935999989975 60407.167945410 2024-04-07T04:01:50.483406+00:00 19994330.278000000864 29000000.004999998957 27869999.991000000387 3953755.963999987114 60407.167956885 2024-04-07T04:01:51.474909+00:00 19994330.277000010014 28999999.990999940783 27870000.004999998957 3957582.047000051010 60407.167968539 2024-04-07T04:01:52.481788+00:00 19994330.278999980539 28999999.995000001043 27869999.990000009537 3954265.012999891769 60407.167980015 2024-04-07T04:01:53.473291+00:00 19994330.274999979883 28999999.996999979019 27869999.963999990374 3958544.038000106812 60407.167991669 2024-04-07T04:01:54.480171+00:00 19994330.280000030994 29000000.026000019163 27870000.048000041395 3956426.884999989998 60407.168003144 2024-04-07T04:01:55.471674+00:00 19994330.279999971390 28999999.950000051409 27870000.011999960989 3958241.092000008095 60407.168014804 2024-04-07T04:01:56.479049+00:00 19994330.275000039488 29000000.033999919891 27870000.002000030130 3957877.775999904145 60407.168026274 2024-04-07T04:01:57.470056+00:00 19994330.277000010014 28999999.979000091553 27869999.997999969870 3954764.178000092972 60407.168037933 2024-04-07T04:01:58.477431+00:00 19994330.276999950409 29000000.008000019938 27870000.004000071436 3958333.087999939919 60407.168049587 2024-04-07T04:01:59.484311+00:00 19994330.282000008970 29000000.002999901772 27869999.964999910444 3955156.810999989975 60407.168061063 2024-04-07T04:02:00.475814+00:00 19994330.278000000864 29000000.020000100136 27870000.019000049680 3961485.075999975204 60407.168072722 2024-04-07T04:02:01.483189+00:00 19994330.278999980539 28999999.969999909401 27870000.026000019163 3957564.101000071038 60407.168084192 2024-04-07T04:02:02.474196+00:00 19994330.278000000864 28999999.990000009537 27869999.919999960810 3957358.916000009049 60407.168095851 2024-04-07T04:02:03.481571+00:00 19994330.275000099093 29000000.014999989420 27870000.016000028700 3961273.046999930870 60407.168107321 2024-04-07T04:02:04.472578+00:00 19994330.276999950409 29000000.024000048637 27870000.105000019073 3954960.998000026215 60407.168118981 2024-04-07T04:02:05.479954+00:00 19994330.278000000864 28999999.993999961764 27869999.938999891281 3953770.937000035774 60407.168130451 2024-04-07T04:02:06.470961+00:00 19994330.279999971390 28999999.967999991030 27869999.980000019073 3960361.110999941826 60407.168142110 2024-04-07T04:02:07.478335+00:00 19994330.279000040144 29000000.010000001639 27869999.986999988556 3958542.904000043869 60407.168153580 2024-04-07T04:02:08.469343+00:00 19994330.276000019163 29000000.004000011832 27869999.971999999136 3956456.911999940872 60407.168165240 2024-04-07T04:02:09.476719+00:00 19994330.275999899954 28999999.994999989867 27870000.041000008583 3952413.159000039101 60407.168176894 2024-04-07T04:02:10.483598+00:00 19994330.282000061125 29000000.031000021845 27870000.004000071436 3957482.934000014793 60407.168188369 2024-04-07T04:02:11.475101+00:00 19994330.276999950409 28999999.959999978542 27870000.001999970526 3956524.161999940872 60407.168200029 2024-04-07T04:02:12.482476+00:00 19994330.280000090599 29000000.008000019938 27870000.016000028700 3956726.852000116836 60407.168211499 2024-04-07T04:02:13.473483+00:00 19994330.276999950409 29000000.008999999613 27870000.028999920934 3954107.086999893188 60407.168223158 2024-04-07T04:02:14.480858+00:00 19994330.276000019163 28999999.976999968290 27869999.956000089645 3952708.890000104904 60407.168234634 2024-04-07T04:02:15.472362+00:00 19994330.278999920934 29000000.008999999613 27869999.987999919802 3957617.058999896049 60407.168246287 2024-04-07T04:02:16.479241+00:00 19994330.276000019163 29000000.029000040144 27870000.034000039101 3954934.930000067223 60407.168257763 2024-04-07T04:02:17.470744+00:00 19994330.281000021845 28999999.977000001818 27869999.991999980062 3956484.069999932777 60407.168269417 2024-04-07T04:02:18.477623+00:00 19994330.276999950409 28999999.998999949545 27870000.024999998510 3954230.967000008095 60407.168280893 2024-04-07T04:02:19.469127+00:00 19994330.277000069618 28999999.998000029474 27869999.942000001669 3955254.991000055801 60407.168292547 2024-04-07T04:02:20.476006+00:00 19994330.278000000864 29000000.031000021845 27869999.984000001103 3959129.153999925125 60407.168304206 2024-04-07T04:02:21.483381+00:00 19994330.276999950409 28999999.978999968618 27870000.043999999762 3956789.923000096809 60407.168315682 2024-04-07T04:02:22.474884+00:00 19994330.278000000864 29000000.017000019550 27870000.027000010014 3956643.898000001907 60407.168327335 2024-04-07T04:02:23.481763+00:00 19994330.279000040144 28999999.991000000387 27869999.910000000149 3951441.046000003815 60407.168338811 2024-04-07T04:02:24.473266+00:00 19994330.279000040144 28999999.989000018686 27870000.100999981165 3959692.009999989998 60407.168350465 2024-04-07T04:02:25.480146+00:00 19994330.276999950409 28999999.995999928564 27869999.941000010818 3958597.024999976158 60407.168361940 2024-04-07T04:02:26.471649+00:00 19994330.278000000864 28999999.990000009537 27870000.011999990791 3955070.975000023842 60407.168373594 2024-04-07T04:02:27.478528+00:00 19994330.279000040144 29000000.036000009626 27869999.999000009149 3954689.013999938965 60407.168385070 2024-04-07T04:02:28.470031+00:00 19994330.278999920934 28999999.985000010580 27870000.014999989420 3954563.865000010002 60407.168396729 2024-04-07T04:02:29.477406+00:00 19994330.276000000536 28999999.991000059992 27869999.981000009924 3950171.075000048149 60407.168408199 2024-04-07T04:02:30.468414+00:00 19994330.278999999166 29000000.006999969482 27870000.006999969482 3956946.105999947060 60407.168419858 2024-04-07T04:02:31.475789+00:00 19994330.278000000864 28999999.985999941826 27870000.003000020981 3952837.062000035774 60407.168431518 2024-04-07T04:02:32.483164+00:00 19994330.276000011712 29000000.000000000000 27870000.026000019163 3953370.827999948990 60407.168442988 2024-04-07T04:02:33.474171+00:00 19994330.276999998838 29000000.013000011444 27869999.956999961287 3956701.132000089157 60407.168454642 2024-04-07T04:02:34.481050+00:00 19994330.280999988317 28999999.963999990374 27870000.000000000000 3951461.853999971878 60407.168466117 2024-04-07T04:02:35.472554+00:00 19994330.277000010014 29000000.042999979109 27870000.069000009447 3954115.014999986161 60407.168477777 2024-04-07T04:02:36.479929+00:00 19994330.278000000864 28999999.981000069529 27869999.953000068665 3959359.871999979019 60407.168489247 2024-04-07T04:02:37.470937+00:00 19994330.278000000864 28999999.996999979019 27869999.988999959081 3956380.123999952804 60407.168500906 2024-04-07T04:02:38.478311+00:00 19994330.280000001192 29000000.016999959946 27869999.993000030518 3952525.056000113022 60407.168512382 2024-04-07T04:02:39.469814+00:00 19994330.275000009686 28999999.979000091553 27870000.015999909490 3954647.960999966133 60407.168524036 2024-04-07T04:02:40.476694+00:00 19994330.275000009686 29000000.022999998182 27870000.030000090599 3956978.046000003815 60407.168535511 2024-04-07T04:02:41.468197+00:00 19994330.282000008970 28999999.982999920845 27869999.995000001043 3959475.019999980927 60407.168547165 2024-04-07T04:02:42.475076+00:00 19994330.278000000864 29000000.019000049680 27869999.964999910444 3956652.809000014793 60407.168558825 2024-04-07T04:02:43.482451+00:00 19994330.279999971390 29000000.013999998569 27870000.040000081062 3955799.129999995232 60407.168570301 2024-04-07T04:02:44.473955+00:00 19994330.276000019163 28999999.951000001281 27869999.987999919802 3957581.032999991905 60407.168581954 2024-04-07T04:02:45.480833+00:00 19994330.273999989033 29000000.027000010014 27869999.900000099093 3958463.980999947060 60407.168593430 2024-04-07T04:02:46.472337+00:00 19994330.282000008970 29000000.009999990463 27870000.076999899000 3952485.009000062943 60407.168605084 2024-04-07T04:02:47.479216+00:00 19994330.278000000864 29000000.008999999613 27869999.981999989599 3956899.016999959946 60407.168616559 2024-04-07T04:02:48.470719+00:00 19994330.280000030994 28999999.988000009209 27869999.994000080973 3958808.011999965180 60407.168628219 2024-04-07T04:02:49.478094+00:00 19994330.276999950409 28999999.991000000387 27870000.049000021070 3956395.117000102997 60407.168639689 2024-04-07T04:02:50.469102+00:00 19994330.275000039488 28999999.986999988556 27869999.986999988556 3961223.908999919891 60407.168651348 2024-04-07T04:02:51.476477+00:00 19994330.278999980539 29000000.001000020653 27869999.977999929339 3962797.912000060081 60407.168663002 2024-04-07T04:02:52.483356+00:00 19994330.277000010014 29000000.004000011832 27870000.009999990463 3959422.031999946106 60407.168674477 2024-04-07T04:02:53.474859+00:00 19994330.278000000864 29000000.016999959946 27869999.986000061035 3959746.008000016212 60407.168686131 2024-04-07T04:02:54.481738+00:00 19994330.278999980539 29000000.006000038236 27870000.024999979883 3956040.057999968994 60407.168697607 2024-04-07T04:02:55.473241+00:00 19994330.279000040144 28999999.993999961764 27869999.965999960899 3959730.009999989998 60407.168709266 2024-04-07T04:02:56.480617+00:00 19994330.276000019163 28999999.950000051409 27870000.039999999106 3956939.989000082016 60407.168720736 2024-04-07T04:02:57.471623+00:00 19994330.278999920934 29000000.029999971390 27869999.986999999732 3963290.998999952804 60407.168732396 2024-04-07T04:02:58.478999+00:00 19994330.277000069618 29000000.055999990553 27870000.024000000209 3957336.868000030983 60407.168743866 2024-04-07T04:02:59.470006+00:00 19994330.278000000864 28999999.952000018209 27869999.988999988884 3961521.065999985207 60407.168755525 2024-04-07T04:03:00.477381+00:00 19994330.281999949366 29000000.028999980539 27870000.003000009805 3961330.059000014793 60407.168767001 2024-04-07T04:03:01.468885+00:00 19994330.278000000864 28999999.954999979585 27870000.009999990463 3963007.855000019073 60407.168778655 2024-04-07T04:03:02.475764+00:00 19994330.277000069618 29000000.052000049502 27869999.986000001431 3963486.072000027169 60407.168790314 2024-04-07T04:03:03.483139+00:00 19994330.271999958903 28999999.955999970436 27870000.013000011444 3959789.960999966133 60407.168801784 2024-04-07T04:03:04.474146+00:00 19994330.281000021845 29000000.034999970347 27869999.971999999136 3947845.023999928962 60407.168813444 2024-04-07T04:03:05.481521+00:00 19994330.279999971390 28999999.985000010580 27870000.013000011444 3959875.055000067223 60407.168824913 2024-04-07T04:03:06.472529+00:00 19994330.278000000864 28999999.981000069529 27870000.000999990851 3957875.940999985207 60407.168836573 2024-04-07T04:03:07.479904+00:00 19994330.281000021845 29000000.024999979883 27870000.004000011832 3957655.090000032913 60407.168848043 2024-04-07T04:03:08.470911+00:00 19994330.273999929428 28999999.977999929339 27869999.981000009924 3955848.953999996185 60407.168859703 2024-04-07T04:03:09.478286+00:00 19994330.277000069618 28999999.980000019073 27869999.976000010967 3955268.967999935150 60407.168871172 2024-04-07T04:03:10.469293+00:00 19994330.279999971390 29000000.004000071436 27870000.014999989420 3952339.986000061035 60407.168882832 2024-04-07T04:03:11.476668+00:00 19994330.279999971390 29000000.039999961853 27870000.027000010014 3956709.059000014793 60407.168894302 2024-04-07T04:03:12.467676+00:00 19994330.275000099093 28999999.967000011355 27869999.979999959469 3956032.082999945153 60407.168905961 2024-04-07T04:03:13.475051+00:00 19994330.278000000864 29000000.028000000864 27870000.023999989033 3954194.876000047196 60407.168917615 2024-04-07T04:03:14.481930+00:00 19994330.278000000864 28999999.975999951363 27869999.942000031471 3958843.048999906052 60407.168929091 2024-04-07T04:03:15.473433+00:00 19994330.275999899954 29000000.033000111580 27870000.066999968141 3950193.887000083923 60407.168940750 2024-04-07T04:03:16.480809+00:00 19994330.279000040144 28999999.961999889463 27869999.978999968618 3959918.069999932777 60407.168952220 2024-04-07T04:03:17.471816+00:00 19994330.279000040144 28999999.978000041097 27869999.969000101089 3950357.988000034820 60407.168963879 2024-04-07T04:03:18.479191+00:00 19994330.278999920934 29000000.021000031382 27869999.977000001818 3959558.041000009049 60407.168975350 2024-04-07T04:03:19.470198+00:00 19994330.277000069618 29000000.026000019163 27870000.030999898911 3955901.064000010025 60407.168987009 2024-04-07T04:03:20.477573+00:00 19994330.278000000864 28999999.942999999970 27869999.963000059128 3952928.934000014793 60407.168998484 2024-04-07T04:03:21.469077+00:00 19994330.278000000864 29000000.037000000477 27870000.039999961853 3954068.980999947060 60407.169010138 2024-04-07T04:03:22.475956+00:00 19994330.276000000536 29000000.004000000656 27870000.026000019163 3954946.993000030983 60407.169021614 2024-04-07T04:03:23.467459+00:00 19994330.278000000864 29000000.017000000924 27869999.988000039011 3958279.088999987114 60407.169033268 2024-04-07T04:03:24.474338+00:00 19994330.280999999493 28999999.993000000715 27869999.987999919802 3958787.907999991905 60407.169044927 2024-04-07T04:03:25.481713+00:00 19994330.278000000864 29000000.005999978632 27870000.009000059217 3956162.006000041962 60407.169056403 2024-04-07T04:03:26.473216+00:00 19994330.276999998838 29000000.008999999613 27870000.029999971390 3958461.018999934196 60407.169068057 2024-04-07T04:03:27.480096+00:00 19994330.276999998838 28999999.990000009537 27869999.949000000954 3953864.030999999959 60407.169079532 2024-04-07T04:03:28.471599+00:00 19994330.280000001192 28999999.944000009447 27870000.000000000000 3957288.873999999836 60407.169091192 2024-04-07T04:03:29.478974+00:00 19994330.275999989361 29000000.085999969393 27870000.044000029564 3952905.151000001002 60407.169102662 2024-04-07T04:03:30.469981+00:00 19994330.280000001192 28999999.939000010490 27869999.963999990374 3956242.914000000805 60407.169114321 2024-04-07T04:03:31.477357+00:00 19994330.277000010014 29000000.026000019163 27870000.029000040144 3955432.985999998171 60407.169125791 2024-04-07T04:03:32.468364+00:00 19994330.277000010014 29000000.022000011057 27870000.009999990463 3953620.881000000983 60407.169137451 2024-04-07T04:03:33.475739+00:00 19994330.275999989361 28999999.978999968618 27869999.985000010580 3951044.140999998897 60407.169149105 2024-04-07T04:03:34.482618+00:00 19994330.278999980539 28999999.958999991417 27869999.991999980062 3952792.083999998868 60407.169160580 2024-04-07T04:03:35.474121+00:00 19994330.278000030667 29000000.046999990940 27869999.977000001818 3959376.984999998938 60407.169172234 2024-04-07T04:03:36.481001+00:00 19994330.279999971390 28999999.997000038624 27870000.000999990851 3956412.017000005115 60407.169183710 2024-04-07T04:03:37.472504+00:00 19994330.278000000864 28999999.983999971300 27870000.015999998897 3959152.884999997914 60407.169195369 2024-04-07T04:03:38.479879+00:00 19994330.278000000864 29000000.005000051111 27869999.958000000566 3960525.061999998987 60407.169206839 2024-04-07T04:03:39.470886+00:00 19994330.275000039488 29000000.019999980927 27870000.033999990672 3952414.997000000905 60407.169218498 2024-04-07T04:03:40.478261+00:00 19994330.282000008970 29000000.014999989420 27870000.037999991328 3956948.983999996912 60407.169229974 2024-04-07T04:03:41.469764+00:00 19994330.273999989033 28999999.975000020117 27870000.034000009298 3953538.991000004113 60407.169241628 2024-04-07T04:03:42.476644+00:00 19994330.284999970347 28999999.988999959081 27869999.923999991268 3954966.987999998033 60407.169253103 2024-04-07T04:03:43.468147+00:00 19994330.278000000864 28999999.986000061035 27869999.986000001431 3955885.947000003885 60407.169264757 2024-04-07T04:03:44.475026+00:00 19994330.274000048637 29000000.018000010401 27870000.034000009298 3955431.034999995958 60407.169276417 2024-04-07T04:03:45.482401+00:00 19994330.273999989033 28999999.969999909401 27869999.944999989122 3960463.078999996185 60407.169287893 2024-04-07T04:03:46.473904+00:00 19994330.277000010014 29000000.053000088781 27870000.044000029564 3954011.884000002872 60407.169299546 2024-04-07T04:03:47.480787+00:00 19994330.280999958515 28999999.998999949545 27870000.028000000864 3953086.105000004172 60407.169311022 2024-04-07T04:03:48.472286+00:00 19994330.278000000864 29000000.000000000000 27870000.002999961376 3954505.995999991894 60407.169322676 2024-04-07T04:03:49.479166+00:00 19994330.279000040144 28999999.965999960899 27869999.961000028998 3953231.957000001799 60407.169334151 2024-04-07T04:03:50.470669+00:00 19994330.278000000864 28999999.996000051498 27870000.009999990463 3957186.011999994982 60407.169345811 2024-04-07T04:03:51.478045+00:00 19994330.274999979883 29000000.026999950409 27869999.998000029474 3957229.063000007998 60407.169357281 2024-04-07T04:03:52.469052+00:00 19994330.278000000864 28999999.976000070572 27869999.968999978155 3960858.017999991775 60407.169368940 2024-04-07T04:03:53.476427+00:00 19994330.279999971390 29000000.023999929428 27870000.048999968916 3959565.949000000954 60407.169380410 2024-04-07T04:03:54.467434+00:00 19994330.280000090599 28999999.983000040054 27869999.995000001043 3954735.997000008821 60407.169392070 2024-04-07T04:03:55.474809+00:00 19994330.278000000864 29000000.046000000089 27870000.013000011444 3954626.024000003934 60407.169403723 2024-04-07T04:03:56.481689+00:00 19994330.276999950409 28999999.942000031471 27869999.983000040054 3955309.907999991905 60407.169415199 2024-04-07T04:03:57.473191+00:00 19994330.276000019163 29000000.026999998838 27870000.037999991328 3953715.026000007987 60407.169426853 2024-04-07T04:03:58.480071+00:00 19994330.281000021845 29000000.000000000000 27869999.911000009626 3950699.039999992121 60407.169438329 2024-04-07T04:03:59.471574+00:00 19994330.274999979883 28999999.954999998212 27870000.024999979883 3952639.974999994040 60407.169449982 2024-04-07T04:04:00.478453+00:00 19994330.279999971390 29000000.030000001192 27869999.978000041097 3954054.003000020981 60407.169461458 2024-04-07T04:04:01.469957+00:00 19994330.279000040144 29000000.026999998838 27870000.113999959081 3956039.947999984026 60407.169473117 2024-04-07T04:04:02.477332+00:00 19994330.276999950409 29000000.006999999285 27869999.955000039190 3955780.078000009060 60407.169484587 2024-04-07T04:04:03.468339+00:00 19994330.274999979883 28999999.986000001431 27869999.987999919802 3954694.914000004996 60407.169496247 2024-04-07T04:04:04.475714+00:00 19994330.281000021845 28999999.987000018358 27869999.981999989599 3952745.078999996185 60407.169507722 2024-04-07T04:04:05.467217+00:00 19994330.277000069618 28999999.994999971241 27869999.978000041097 3958620.995999991894 60407.169519376 2024-04-07T04:04:06.474096+00:00 19994330.278999920934 29000000.044000029564 27870000.072999950498 3961227.933999984991 60407.169531036 2024-04-07T04:04:07.481472+00:00 19994330.278000000864 28999999.968999978155 27869999.942000031471 3955839.098000019789 60407.169542505 2024-04-07T04:04:08.472479+00:00 19994330.278000000864 28999999.998000029474 27870000.039000030607 3957448.938999981154 60407.169554165 2024-04-07T04:04:09.479854+00:00 19994330.274999979883 28999999.989999949932 27869999.952999949455 3954133.025000005960 60407.169565635 2024-04-07T04:04:10.470861+00:00 19994330.280000090599 29000000.002000030130 27870000.006999969482 3960444.061000018846 60407.169577294 2024-04-07T04:04:11.478237+00:00 19994330.274999979883 28999999.985000010580 27869999.981000069529 3956769.961999983061 60407.169588770 2024-04-07T04:04:12.469740+00:00 19994330.281999949366 29000000.004999998957 27870000.036000009626 3958147.062999994028 60407.169600424 2024-04-07T04:04:13.476619+00:00 19994330.279000040144 29000000.012999951839 27869999.985000010580 3953955.059000014793 60407.169611900 2024-04-07T04:04:14.468122+00:00 19994330.278000000864 29000000.038000050932 27870000.067000001669 3955413.856000006199 60407.169623553 2024-04-07T04:04:15.475001+00:00 19994330.278000000864 28999999.929999951273 27869999.942000001669 3954116.050999999046 60407.169635213 2024-04-07T04:04:16.482376+00:00 19994330.274000000209 29000000.050000071526 27869999.989999990910 3952226.942000002135 60407.169646683 2024-04-07T04:04:17.473383+00:00 19994330.280000001192 29000000.019999980927 27870000.031000021845 3954026.984999984968 60407.169658342 2024-04-07T04:04:18.480758+00:00 19994330.278000000864 28999999.947999950498 27869999.953999999911 3958376.993000001181 60407.169669818 2024-04-07T04:04:19.472264+00:00 19994330.278999999166 29000000.000000000000 27870000.009999990463 3959542.050999999046 60407.169681472 2024-04-07T04:04:20.479140+00:00 19994330.275000009686 29000000.001999970526 27870000.025999989361 3961160.937999994028 60407.169692948 2024-04-07T04:04:21.470645+00:00 19994330.280000001192 29000000.019000049680 27869999.997999999672 3955868.080000013113 60407.169704601 2024-04-07T04:04:22.477524+00:00 19994330.277000010014 28999999.963000059128 27869999.970000028610 3952445.956999986898 60407.169716077 2024-04-07T04:04:23.469027+00:00 19994330.280000001192 29000000.033999919891 27870000.018999990076 3949990.913000016939 60407.169727736 2024-04-07T04:04:24.476402+00:00 19994330.276999980211 29000000.016000028700 27870000.015999969095 3954212.101999998093 60407.169739206 2024-04-07T04:04:25.467409+00:00 19994330.279000010341 28999999.968999978155 27869999.989000018686 3960363.946000009775 60407.169750866 2024-04-07T04:04:26.474784+00:00 19994330.276999980211 29000000.014000058174 27870000.024999979883 3958730.026999980211 60407.169762519 2024-04-07T04:04:27.481664+00:00 19994330.277000010014 28999999.972999930382 27869999.948000010103 3957147.017000020016 60407.169773995 2024-04-07T04:04:28.473167+00:00 19994330.277000010014 29000000.018000010401 27870000.000999990851 3956181.964999973774 60407.169785649 2024-04-07T04:04:29.480046+00:00 19994330.278999980539 29000000.054000020027 27870000.090000029653 3950743.050999999046 60407.169797124 2024-04-07T04:04:30.471549+00:00 19994330.278999980539 28999999.983999971300 27869999.958000000566 3959083.039000004996 60407.169808784 2024-04-07T04:04:31.478924+00:00 19994330.278000000864 29000000.004999998957 27869999.958000000566 3953340.784000008833 60407.169820254 2024-04-07T04:04:32.469931+00:00 19994330.278000060469 28999999.933000091463 27870000.021999958903 3955935.129999995232 60407.169831913 2024-04-07T04:04:33.477307+00:00 19994330.278000000864 29000000.044999960810 27870000.029000040144 3951227.951000005007 60407.169843383 2024-04-07T04:04:34.468314+00:00 19994330.274999979883 29000000.013999998569 27869999.967000011355 3954600.112999976147 60407.169855043 2024-04-07T04:04:35.475689+00:00 19994330.278999980539 28999999.960999999195 27870000.008000019938 3953246.821000040043 60407.169866519 2024-04-07T04:04:36.467192+00:00 19994330.278000000864 29000000.024999998510 27870000.018999930471 3948445.138000010978 60407.169878172 2024-04-07T04:04:37.474071+00:00 19994330.281000021845 28999999.997999999672 27869999.977000001818 3956487.075999975204 60407.169889831 2024-04-07T04:04:38.481447+00:00 19994330.276000019163 28999999.971000000834 27869999.927999969572 3961236.941999971867 60407.169901302 2024-04-07T04:04:39.472454+00:00 19994330.276999950409 29000000.036000009626 27870000.113000039011 3956998.980000019073 60407.169912961 2024-04-07T04:04:40.479828+00:00 19994330.278000000864 28999999.977999988943 27869999.977000001818 3961254.021000028122 60407.169924431 2024-04-07T04:04:41.470836+00:00 19994330.279000040144 28999999.957000020891 27869999.977000001818 3955094.009999989998 60407.169936090 2024-04-07T04:04:42.478211+00:00 19994330.276000019163 29000000.023999989033 27869999.957000020891 3953104.069000006188 60407.169947566 2024-04-07T04:04:43.469715+00:00 19994330.281999949366 29000000.018000010401 27870000.026999950409 3957999.875000000000 60407.169959220 2024-04-07T04:04:44.476594+00:00 19994330.277000069618 29000000.025999959558 27869999.975000020117 3959604.093999981880 60407.169970695 2024-04-07T04:04:45.468097+00:00 19994330.276999950409 29000000.007000029087 27870000.110000010580 3959180.924000024796 60407.169982350 2024-04-07T04:04:46.474976+00:00 19994330.276999950409 28999999.991000000387 27869999.971999999136 3959034.070999979973 60407.169993825 2024-04-07T04:04:47.466479+00:00 19994330.277000069618 28999999.986000001431 27869999.973999980837 3960977.921000003815 60407.170005484 2024-04-07T04:04:48.473854+00:00 19994330.279999971390 29000000.022000011057 27870000.027000069618 3952347.028999983799 60407.170017138 2024-04-07T04:04:49.480734+00:00 19994330.279000040144 28999999.967999991030 27869999.885999921709 3958878.982999979984 60407.170028614 2024-04-07T04:04:50.472237+00:00 19994330.275999899954 29000000.010999981314 27870000.049000021070 3959545.037000000011 60407.170040268 2024-04-07T04:04:51.479116+00:00 19994330.279000040144 28999999.989000018686 27870000.031000021845 3953751.984000027180 60407.170051743 2024-04-07T04:04:52.470620+00:00 19994330.278000000864 29000000.011999960989 27869999.997000001371 3953806.041000009049 60407.170063397 2024-04-07T04:04:53.477498+00:00 19994330.276000019163 28999999.981999989599 27869999.958999998868 3958334.003000020981 60407.170074873 2024-04-07T04:04:54.469002+00:00 19994330.281999949366 29000000.047999981791 27870000.047000009567 3954291.943999946117 60407.170086526 2024-04-07T04:04:55.475881+00:00 19994330.279000040144 28999999.948000069708 27870000.006999999285 3955924.008000016212 60407.170098002 2024-04-07T04:04:56.467384+00:00 19994330.274999979883 29000000.003000020981 27869999.949999999255 3954843.949000000954 60407.170109656 2024-04-07T04:04:57.474263+00:00 19994330.278000000864 29000000.015999909490 27870000.011999990791 3958458.971000016201 60407.170121315 2024-04-07T04:04:58.481639+00:00 19994330.277000069618 28999999.988000039011 27869999.986999988556 3959693.060999989975 60407.170132785 2024-04-07T04:04:59.472646+00:00 19994330.278999920934 29000000.029000040144 27870000.085999999195 3952694.012000023853 60407.170144445 2024-04-07T04:05:00.480021+00:00 19994330.277000069618 28999999.980999950320 27869999.967000011355 3951022.993999958038 60407.170155921 2024-04-07T04:05:01.471525+00:00 19994330.279999971390 29000000.013000011444 27870000.035000000149 3958597.975000023842 60407.170167574 2024-04-07T04:05:02.478404+00:00 19994330.279000040144 28999999.947999950498 27869999.944000009447 3954046.017000020016 60407.170179050 2024-04-07T04:05:03.469906+00:00 19994330.272999998182 29000000.042000059038 27870000.015999969095 3956733.987999976147 60407.170190704 2024-04-07T04:05:04.476785+00:00 19994330.278000000864 28999999.981999989599 27869999.968000050634 3956699.921999990940 60407.170202179 2024-04-07T04:05:05.468289+00:00 19994330.278999920934 29000000.024000048637 27870000.042999979109 3956800.106999992859 60407.170213839 2024-04-07T04:05:06.475664+00:00 19994330.279999971390 29000000.015999909490 27869999.980000019073 3958096.990000010002 60407.170225309 2024-04-07T04:05:07.466671+00:00 19994330.277000069618 28999999.963999990374 27869999.991000000387 3955579.009999989998 60407.170236968 2024-04-07T04:05:08.474047+00:00 19994330.279999971390 28999999.987000111490 27869999.975999951363 3957476.900000036228 60407.170248622 2024-04-07T04:05:09.480926+00:00 19994330.276000019163 28999999.990000009537 27870000.034000039101 3958697.086999952793 60407.170260098 2024-04-07T04:05:10.472429+00:00 19994330.278000000864 29000000.069999929518 27870000.013999998569 3956673.050999999046 60407.170271751 2024-04-07T04:05:11.479308+00:00 19994330.278000000864 28999999.960000000894 27869999.944999929518 3961517.961000024807 60407.170283227 2024-04-07T04:05:12.470811+00:00 19994330.276999998838 28999999.993000000715 27869999.993000030518 3959743.967999995220 60407.170294881 2024-04-07T04:05:13.477691+00:00 19994330.280000001192 29000000.035999998450 27870000.077000018209 3958085.974000037182 60407.170306357 2024-04-07T04:05:14.469194+00:00 19994330.276999998838 28999999.962000001222 27869999.949000000954 3961393.010999978054 60407.170318016 2024-04-07T04:05:15.476569+00:00 19994330.277000010014 28999999.978999998420 27869999.975999951363 3956834.012000023853 60407.170329486 2024-04-07T04:05:16.467577+00:00 19994330.278999980539 29000000.048000011593 27870000.090000029653 3954097.110999941826 60407.170341145 2024-04-07T04:05:17.474951+00:00 19994330.278000000864 28999999.986999988556 27869999.971000079066 3957434.867000042927 60407.170352615 2024-04-07T04:05:18.465958+00:00 19994330.279000010341 29000000.016999989748 27869999.991999980062 3960518.122999966145 60407.170364275 2024-04-07T04:05:19.473334+00:00 19994330.278000000864 28999999.962000008672 27869999.977999929339 3956333.981000006199 60407.170375928 2024-04-07T04:05:20.480213+00:00 19994330.277000010014 29000000.004000011832 27870000.007000088692 3956681.003000020981 60407.170387404 2024-04-07T04:05:21.471716+00:00 19994330.275999989361 29000000.029999971390 27870000.025999899954 3955020.040000020992 60407.170399063 2024-04-07T04:05:22.479091+00:00 19994330.278999980539 28999999.975000020117 27869999.960000038147 3953392.912999988068 60407.170410533 2024-04-07T04:05:23.470099+00:00 19994330.280000030994 29000000.001999970526 27870000.001000050455 3959352.992999970913 60407.170422193 2024-04-07T04:05:24.477474+00:00 19994330.278000000864 29000000.001000050455 27869999.995000001043 3955957.998000026215 60407.170433663 2024-04-07T04:05:25.468481+00:00 19994330.278999980539 28999999.972999989986 27870000.041000008583 3957498.973999977112 60407.170445323 2024-04-07T04:05:26.475856+00:00 19994330.276000019163 29000000.046999990940 27869999.980999950320 3958712.097000002861 60407.170456798 2024-04-07T04:05:27.467359+00:00 19994330.275999959558 29000000.000000000000 27870000.016000028700 3960075.846000016201 60407.170468452 2024-04-07T04:05:28.474239+00:00 19994330.279000040144 28999999.977999988943 27869999.930999990553 3959874.060999989975 60407.170479928 2024-04-07T04:05:29.465742+00:00 19994330.276999950409 28999999.995000001043 27870000.133999940008 3956785.970000029076 60407.170491581 2024-04-07T04:05:30.472621+00:00 19994330.278000000864 29000000.054999951273 27869999.950999978930 3957884.047999978065 60407.170503241 2024-04-07T04:05:31.479996+00:00 19994330.282000008970 28999999.951000090688 27869999.973999999464 3954956.009999989998 60407.170514711 2024-04-07T04:05:32.471005+00:00 19994330.274000048637 29000000.031999949366 27869999.982999999076 3957022.913999975193 60407.170526370 2024-04-07T04:05:33.478378+00:00 19994330.278000000864 28999999.981999989599 27870000.006999999285 3958099.137000023853 60407.170537840 2024-04-07T04:05:34.469386+00:00 19994330.278000000864 29000000.011000040919 27869999.993000000715 3957761.976000010967 60407.170549500 2024-04-07T04:05:35.476761+00:00 19994330.278999980539 28999999.995999928564 27869999.997000008821 3953859.000999987125 60407.170560970 2024-04-07T04:05:36.467768+00:00 19994330.278000000864 28999999.988000039011 27870000.032999988645 3955224.907999991905 60407.170572629 2024-04-07T04:05:37.475143+00:00 19994330.279999971390 29000000.018000010401 27870000.036000009626 3958729.067000031006 60407.170584099 2024-04-07T04:05:38.466150+00:00 19994330.278000000864 28999999.965999960899 27869999.940999981016 3954839.935000001919 60407.170595759 2024-04-07T04:05:39.473526+00:00 19994330.274999979883 29000000.024000048637 27870000.026000019163 3953786.032999991905 60407.170607418 2024-04-07T04:05:40.480901+00:00 19994330.278000000864 28999999.960999969393 27869999.972999989986 3958761.130999981891 60407.170618888 2024-04-07T04:05:41.471908+00:00 19994330.276000019163 29000000.008000019938 27870000.019999980927 3952412.887000023853 60407.170630547 2024-04-07T04:05:42.479285+00:00 19994330.285000089556 29000000.050000071526 27870000.005999978632 3955690.046000003815 60407.170642023 2024-04-07T04:05:43.470787+00:00 19994330.271999958903 28999999.952999949455 27870000.010000050068 3958495.837999939919 60407.170653677 2024-04-07T04:05:44.477666+00:00 19994330.282999988645 29000000.000000000000 27869999.968999978155 3960768.171000003815 60407.170665152 2024-04-07T04:05:45.469169+00:00 19994330.276000019163 29000000.034999970347 27870000.056999981403 3957738.930999993812 60407.170676806 2024-04-07T04:05:46.476048+00:00 19994330.276000019163 28999999.985000010580 27869999.953000009060 3955806.031000018120 60407.170688282 2024-04-07T04:05:47.467551+00:00 19994330.278999920934 29000000.006000038236 27869999.993000030518 3956005.080000042915 60407.170699935 2024-04-07T04:05:48.474430+00:00 19994330.279000040144 29000000.002999998629 27869999.943999949843 3960088.001999973785 60407.170711411 2024-04-07T04:05:49.465934+00:00 19994330.278999920934 28999999.986999999732 27870000.040000021458 3956364.906999946106 60407.170723065 2024-04-07T04:05:50.472813+00:00 19994330.276000019163 28999999.988000009209 27869999.968999978155 3957158.937000035774 60407.170734724 2024-04-07T04:05:51.480188+00:00 19994330.276000019163 29000000.037999991328 27870000.111999988556 3960678.057000041008 60407.170746194 2024-04-07T04:05:52.471195+00:00 19994330.282999988645 28999999.997000008821 27869999.939000010490 3958637.021000028122 60407.170757854 2024-04-07T04:05:53.478570+00:00 19994330.274999979883 28999999.956000000238 27869999.968999978155 3961761.949000000954 60407.170769324 2024-04-07T04:05:54.469578+00:00 19994330.277000069618 29000000.002999991179 27870000.046000000089 3957263.111999989022 60407.170780983 2024-04-07T04:05:55.476953+00:00 19994330.279999971390 29000000.039999991655 27869999.981000069529 3958055.898000001907 60407.170792453 2024-04-07T04:05:56.467960+00:00 19994330.278000000864 28999999.990000009537 27869999.983999971300 3958160.986999989022 60407.170804113 2024-04-07T04:05:57.475335+00:00 19994330.278000000864 28999999.977000001818 27870000.032999988645 3960250.003999948967 60407.170815582 2024-04-07T04:05:58.466342+00:00 19994330.274000048637 29000000.014999989420 27869999.990000009537 3956702.024999976158 60407.170827242 2024-04-07T04:05:59.473718+00:00 19994330.279999971390 29000000.006000038236 27870000.011999960989 3958926.944000006188 60407.170838896 2024-04-07T04:06:00.480597+00:00 19994330.279000040144 28999999.996999979019 27869999.973000049591 3958238.070000051986 60407.170850371 2024-04-07T04:06:01.472100+00:00 19994330.278999920934 28999999.996999979019 27870000.026000019163 3954012.937000035774 60407.170862025 2024-04-07T04:06:02.478979+00:00 19994330.278000000864 29000000.011000040919 27870000.000999931246 3958447.055999993812 60407.170873501 2024-04-07T04:06:03.470482+00:00 19994330.278000000864 29000000.004999998957 27870000.019999980927 3956406.046000003815 60407.170885161 2024-04-07T04:06:04.477857+00:00 19994330.274999998510 28999999.976000010967 27869999.916000008583 3959132.977999926079 60407.170896630 2024-04-07T04:06:05.468865+00:00 19994330.280000001192 28999999.996999979019 27870000.017000079155 3954256.887000083923 60407.170908290 2024-04-07T04:06:06.476240+00:00 19994330.278999991715 29000000.018999990076 27870000.022999998182 3958879.171000003815 60407.170919760 2024-04-07T04:06:07.467247+00:00 19994330.280000001192 28999999.993000030518 27869999.977000001818 3953610.933999896049 60407.170931419 2024-04-07T04:06:08.474622+00:00 19994330.274000000209 28999999.990000009537 27870000.028999920934 3955466.995000004768 60407.170942895 2024-04-07T04:06:09.466126+00:00 19994330.279999990016 28999999.988999959081 27869999.984000001103 3958042.991999983788 60407.170954549 2024-04-07T04:06:10.473004+00:00 19994330.275000009686 29000000.041000008583 27870000.026999998838 3955434.965000032913 60407.170966208 2024-04-07T04:06:11.480380+00:00 19994330.281000021845 29000000.004999998957 27870000.014000009745 3958706.075999975204 60407.170977678 2024-04-07T04:06:12.471387+00:00 19994330.276999980211 28999999.963999990374 27869999.953999999911 3956871.941000103951 60407.170989337 2024-04-07T04:06:13.478762+00:00 19994330.280000001192 29000000.011000040919 27870000.014000009745 3955828.988999962807 60407.171000808 2024-04-07T04:06:14.469769+00:00 19994330.277000010014 28999999.995999928564 27870000.023999989033 3954732.990999937057 60407.171012467 2024-04-07T04:06:15.477145+00:00 19994330.278000000864 28999999.991999980062 27869999.995000001043 3957373.098000050057 60407.171023937 2024-04-07T04:06:16.468152+00:00 19994330.277000010014 28999999.996000051498 27869999.958000000566 3956414.888000010978 60407.171035596 2024-04-07T04:06:17.475527+00:00 19994330.277000010014 29000000.008000019938 27869999.998999979347 3954142.024999976158 60407.171047072 2024-04-07T04:06:18.467030+00:00 19994330.282999988645 29000000.026999950409 27870000.030000030994 3957225.078000069130 60407.171058732 2024-04-07T04:06:19.474405+00:00 19994330.270999971777 28999999.983000040054 27870000.008999940008 3957042.018999934196 60407.171070201 2024-04-07T04:06:20.465413+00:00 19994330.280000030994 29000000.009999990463 27870000.012000020593 3957010.958999990951 60407.171081861 2024-04-07T04:06:21.472788+00:00 19994330.278000000864 29000000.004999998957 27869999.967999991030 3953700.934000014793 60407.171093515 2024-04-07T04:06:22.479667+00:00 19994330.279999971390 29000000.014000058174 27869999.995000001043 3955887.907999991905 60407.171104990 2024-04-07T04:06:23.471171+00:00 19994330.276000019163 28999999.967999938875 27870000.028000000864 3957683.123999952804 60407.171116650 2024-04-07T04:06:24.478545+00:00 19994330.278999980539 28999999.991000059992 27869999.976000010967 3958422.989000082016 60407.171128120 2024-04-07T04:06:25.469553+00:00 19994330.277000010014 29000000.032999999821 27870000.013999998569 3955303.976999998093 60407.171139780 2024-04-07T04:06:26.476928+00:00 19994330.278000000864 28999999.984000001103 27870000.027000010014 3960130.082000017166 60407.171151249 2024-04-07T04:06:27.467935+00:00 19994330.277000010014 28999999.962999988347 27869999.940000001341 3955973.930999993812 60407.171162909 2024-04-07T04:06:28.475310+00:00 19994330.276000019163 29000000.006999999285 27870000.011000040919 3957014.051999927033 60407.171174379 2024-04-07T04:06:29.466317+00:00 19994330.279999971390 29000000.032999988645 27870000.032999988645 3959038.984000086784 60407.171186038 2024-04-07T04:06:30.473693+00:00 19994330.279999971390 28999999.974000010639 27869999.967000011355 3952107.998999952804 60407.171197508 2024-04-07T04:06:31.464700+00:00 19994330.279000040144 28999999.992000009865 27870000.005999919027 3952150.985999941826 60407.171209168 2024-04-07T04:06:32.472075+00:00 19994330.276999950409 29000000.013999998569 27870000.019999980927 3957592.042000054847 60407.171220827 2024-04-07T04:06:33.479450+00:00 19994330.277000069618 29000000.000000000000 27869999.966000080109 3956949.998000026215 60407.171232297 2024-04-07T04:06:34.470457+00:00 19994330.278999920934 28999999.978999998420 27870000.052999969572 3962728.010999917984 60407.171243956 2024-04-07T04:06:35.477832+00:00 19994330.276000019163 29000000.050999999046 27869999.981999989599 3959024.945000051986 60407.171255432 2024-04-07T04:06:36.469336+00:00 19994330.281000021845 28999999.983999971300 27869999.998000029474 3960642.927999972831 60407.171267086 2024-04-07T04:06:37.476215+00:00 19994330.274999979883 28999999.978000041097 27870000.001999970526 3959211.078000069130 60407.171278561 2024-04-07T04:06:38.467718+00:00 19994330.282000061125 29000000.025999959558 27869999.990000009537 3955232.046000003815 60407.171290221 2024-04-07T04:06:39.475093+00:00 19994330.272999998182 28999999.983000040054 27870000.026999950409 3959398.923999906052 60407.171301691 2024-04-07T04:06:40.466101+00:00 19994330.278000000864 29000000.005999978632 27869999.956000089645 3957193.963000059128 60407.171313351 2024-04-07T04:06:41.473475+00:00 19994330.278999920934 28999999.991999980062 27870000.007999900728 3961160.125000000000 60407.171324820 2024-04-07T04:06:42.464483+00:00 19994330.279000040144 29000000.016000028700 27869999.998000029474 3959104.855999947060 60407.171336480 2024-04-07T04:06:43.471858+00:00 19994330.279000040144 29000000.018999930471 27870000.046000000089 3956510.039000033867 60407.171348134 2024-04-07T04:06:44.478737+00:00 19994330.278000000864 28999999.995000001043 27870000.003000020981 3954794.988000034820 60407.171359609 2024-04-07T04:06:45.470240+00:00 19994330.274999979883 28999999.996000051498 27869999.983999971300 3958663.171999930870 60407.171371269 2024-04-07T04:06:46.477616+00:00 19994330.281000021845 28999999.971999999136 27869999.963999990374 3955226.841000080109 60407.171382739 2024-04-07T04:06:47.468623+00:00 19994330.276999950409 28999999.996999979019 27869999.994000080973 3959798.051999927033 60407.171394398 2024-04-07T04:06:48.475998+00:00 19994330.281000021845 29000000.006000038236 27870000.000000000000 3957769.889999986161 60407.171405868 2024-04-07T04:06:49.467005+00:00 19994330.276999950409 28999999.991999980062 27870000.037999998778 3956055.094000101089 60407.171417528 2024-04-07T04:06:50.474381+00:00 19994330.277000069618 29000000.005999919027 27869999.959000010043 3959786.011999965180 60407.171428998 2024-04-07T04:06:51.465388+00:00 19994330.276000019163 29000000.042000059038 27870000.051999989897 3956005.118999958038 60407.171440657 2024-04-07T04:06:52.472763+00:00 19994330.278999920934 28999999.952000018209 27869999.975000020117 3954061.876000047196 60407.171452133 2024-04-07T04:06:53.464266+00:00 19994330.274000048637 29000000.014999989420 27869999.978999968618 3957293.120000004768 60407.171463787 2024-04-07T04:06:54.471145+00:00 19994330.281999949366 29000000.024000048637 27870000.028000030667 3958769.880999923218 60407.171475446 2024-04-07T04:06:55.478520+00:00 19994330.279999971390 28999999.995999928564 27869999.974999990314 3957598.063000082970 60407.171486916 2024-04-07T04:06:56.469528+00:00 19994330.279000040144 28999999.981999989599 27870000.029999971390 3958462.916999936104 60407.171498575 2024-04-07T04:06:57.476903+00:00 19994330.276000000536 29000000.018000010401 27870000.029000040144 3956555.026000022888 60407.171510051 2024-04-07T04:06:58.468406+00:00 19994330.276000000536 28999999.965999960899 27869999.932999968529 3954928.958999990951 60407.171521705 2024-04-07T04:06:59.475285+00:00 19994330.276999998838 29000000.029000040144 27870000.032999988645 3956748.980000019073 60407.171533180 2024-04-07T04:07:00.466788+00:00 19994330.278999999166 28999999.985000010580 27870000.018000010401 3956808.011999965180 60407.171544840 2024-04-07T04:07:01.474164+00:00 19994330.280000001192 29000000.001000050455 27869999.928000029176 3958118.032999991905 60407.171556310 2024-04-07T04:07:02.465171+00:00 19994330.276000011712 29000000.004999998957 27870000.014999989420 3954235.055999993812 60407.171567969 2024-04-07T04:07:03.472546+00:00 19994330.280999999493 28999999.997999999672 27870000.052999969572 3960005.904000043869 60407.171579623 2024-04-07T04:07:04.479425+00:00 19994330.274999979883 29000000.021000001580 27870000.000000000000 3954184.034000039101 60407.171591099 2024-04-07T04:07:05.470929+00:00 19994330.278000030667 28999999.980000000447 27869999.985000010580 3957533.037999988068 60407.171602753 2024-04-07T04:07:06.477808+00:00 19994330.276999980211 28999999.993999991566 27869999.988000039011 3958478.031000018120 60407.171614228 2024-04-07T04:07:07.469311+00:00 19994330.282000008970 28999999.998000029474 27870000.009999990463 3961611.951999903191 60407.171625882 2024-04-07T04:07:08.476190+00:00 19994330.275999989361 29000000.060999989510 27870000.003999948502 3957244.013000010978 60407.171637358 2024-04-07T04:07:09.467693+00:00 19994330.277000010014 28999999.956000000238 27870000.032000061125 3961402.032999991905 60407.171649017 2024-04-07T04:07:10.475068+00:00 19994330.279999971390 28999999.953000009060 27869999.954999919981 3955061.960000038147 60407.171660487 2024-04-07T04:07:11.466076+00:00 19994330.275000039488 29000000.022000011057 27869999.962000008672 3955770.996999979019 60407.171672146 2024-04-07T04:07:12.473450+00:00 19994330.279999971390 29000000.037000000477 27869999.976000070572 3959350.998000026215 60407.171683616 2024-04-07T04:07:13.464458+00:00 19994330.277000010014 28999999.977000001818 27870000.095999959856 3959092.993000030983 60407.171695276 2024-04-07T04:07:14.471833+00:00 19994330.277000010014 28999999.978999968618 27869999.963999990374 3960213.962999939919 60407.171706930 2024-04-07T04:07:15.478712+00:00 19994330.278999980539 29000000.013000011444 27869999.986000061035 3955722.974000095855 60407.171718406 2024-04-07T04:07:16.470216+00:00 19994330.276000019163 28999999.995999988168 27870000.006999969482 3955887.084999918938 60407.171730065 2024-04-07T04:07:17.477590+00:00 19994330.278999980539 29000000.000999990851 27870000.009999990463 3952440.013000010978 60407.171741535 2024-04-07T04:07:18.468598+00:00 19994330.278999980539 29000000.002000030130 27870000.031000021845 3953621.932000041008 60407.171753194 2024-04-07T04:07:19.475973+00:00 19994330.279000040144 29000000.024999979883 27869999.960999969393 3958826.018999934196 60407.171764664 2024-04-07T04:07:20.466981+00:00 19994330.279999971390 28999999.969999969006 27870000.011000040919 3958433.978000044823 60407.171776324 2024-04-07T04:07:21.474356+00:00 19994330.276000019163 28999999.994000080973 27869999.949000000954 3958931.098999977112 60407.171787799 2024-04-07T04:07:22.465859+00:00 19994330.273999989033 29000000.029999971390 27870000.041999939829 3961675.823000072967 60407.171799453 2024-04-07T04:07:23.472738+00:00 19994330.280000030994 28999999.981999989599 27869999.991999980062 3959545.115999937057 60407.171810929 2024-04-07T04:07:24.464240+00:00 19994330.279999971390 29000000.018999930471 27870000.064000010490 3959294.039000033867 60407.171822582 2024-04-07T04:07:25.471120+00:00 19994330.276000019163 29000000.008000019938 27869999.963999990374 3960484.996999979019 60407.171834242 2024-04-07T04:07:26.478495+00:00 19994330.278999920934 28999999.983000040054 27869999.962000001222 3961962.036999940872 60407.171845717 2024-04-07T04:07:27.469999+00:00 19994330.276000019163 28999999.973000049591 27870000.061999998987 3960167.879000068177 60407.171857371 2024-04-07T04:07:28.476878+00:00 19994330.277000069618 28999999.990000009537 27869999.925000000745 3961021.044000030030 60407.171868847 2024-04-07T04:07:29.468381+00:00 19994330.276999950409 29000000.045999880880 27870000.016999989748 3958318.000000000000 60407.171880501 2024-04-07T04:07:30.475260+00:00 19994330.282999988645 28999999.984000090510 27870000.018999990076 3960923.990000010002 60407.171891976 2024-04-07T04:07:31.466764+00:00 19994330.274999979883 29000000.022999998182 27870000.008000019938 3967270.988999962807 60407.171903636 2024-04-07T04:07:32.474140+00:00 19994330.279000040144 28999999.988999959081 27869999.993000000715 3963138.993000030983 60407.171915106 2024-04-07T04:07:33.465146+00:00 19994330.279999971390 28999999.988999959081 27869999.998999979347 3959518.018000007141 60407.171926765 2024-04-07T04:07:34.472521+00:00 19994330.274000048637 28999999.969000101089 27869999.986000001431 3956013.011999965180 60407.171938235 2024-04-07T04:07:35.463528+00:00 19994330.278000000864 29000000.061999920756 27869999.997000008821 3957494.972000002861 60407.171949895 2024-04-07T04:07:36.470904+00:00 19994330.278999920934 28999999.996999979019 27870000.052999969572 3956672.049999951851 60407.171961554 2024-04-07T04:07:37.478279+00:00 19994330.280000090599 28999999.945000048727 27869999.975000020117 3954130.999000072014 60407.171973024 2024-04-07T04:07:38.469286+00:00 19994330.279999971390 29000000.039999961853 27870000.031000021845 3959043.905999898911 60407.171984684 2024-04-07T04:07:39.476661+00:00 19994330.274999979883 29000000.006999999285 27869999.996999979019 3956312.999000072014 60407.171996153 2024-04-07T04:07:40.467670+00:00 19994330.277000069618 28999999.967000000179 27869999.982999980450 3962112.023000001907 60407.172007813 2024-04-07T04:07:41.475043+00:00 19994330.278000000864 28999999.985000010580 27869999.979000028223 3955901.998000026215 60407.172019289 2024-04-07T04:07:42.466547+00:00 19994330.279999971390 28999999.988999988884 27869999.969999969006 3957505.990999937057 60407.172030943 2024-04-07T04:07:43.473426+00:00 19994330.279999971390 29000000.024999991059 27869999.999000009149 3962121.064000010025 60407.172042418 2024-04-07T04:07:44.464929+00:00 19994330.278000000864 29000000.025000009686 27870000.070999979973 3953205.042000054847 60407.172054077 2024-04-07T04:07:45.472304+00:00 19994330.274000048637 28999999.985000010580 27869999.973999980837 3955550.967000008095 60407.172065548 2024-04-07T04:07:46.463312+00:00 19994330.280999898911 28999999.998999979347 27869999.978000041097 3958762.908999919891 60407.172077207 2024-04-07T04:07:47.470687+00:00 19994330.274000048637 29000000.013999998569 27870000.011000040919 3959561.092000008095 60407.172088861 2024-04-07T04:07:48.477566+00:00 19994330.281000021845 28999999.993000000715 27869999.995000001043 3962013.011999965180 60407.172100336 2024-04-07T04:07:49.469069+00:00 19994330.276999950409 29000000.007000029087 27870000.024999979883 3959558.962000011932 60407.172111990 2024-04-07T04:07:50.475948+00:00 19994330.280000090599 29000000.013999998569 27869999.988999959081 3960777.026000022888 60407.172123466 2024-04-07T04:07:51.467451+00:00 19994330.276000000536 28999999.968999978155 27870000.068000078201 3960857.968999981880 60407.172135119 2024-04-07T04:07:52.474331+00:00 19994330.274000000209 28999999.990000009537 27869999.884999990463 3959552.088000059128 60407.172146595 2024-04-07T04:07:53.465834+00:00 19994330.278999999166 29000000.055000010878 27870000.059999939054 3963280.945999979973 60407.172158255 2024-04-07T04:07:54.473209+00:00 19994330.282000008970 28999999.973999980837 27869999.963000059128 3961392.891999959946 60407.172169724 2024-04-07T04:07:55.464216+00:00 19994330.278000000864 28999999.991999980062 27870000.022999998182 3953710.121999979019 60407.172181384 2024-04-07T04:07:56.471591+00:00 19994330.277999978513 29000000.000000000000 27870000.000999931246 3953934.920000075828 60407.172193038 2024-04-07T04:07:57.478470+00:00 19994330.277000010014 29000000.000000000000 27870000.028000000864 3959747.052999972831 60407.172204514 2024-04-07T04:07:58.469974+00:00 19994330.278000000864 29000000.019000049680 27869999.989000078291 3957368.962999999989 60407.172216173 2024-04-07T04:07:59.477349+00:00 19994330.277000010014 28999999.982999920845 27869999.970999959856 3957461.043999998830 60407.172227643 2024-04-07T04:08:00.468356+00:00 19994330.273999989033 29000000.019000049680 27870000.029000040144 3956084.945999999996 60407.172239303 2024-04-07T04:08:01.475732+00:00 19994330.282000008970 28999999.952999949455 27869999.933999899775 3955761.092000000179 60407.172250772 2024-04-07T04:08:02.466739+00:00 19994330.278000000864 29000000.016000028700 27869999.997000098228 3952486.948999999091 60407.172262432 2024-04-07T04:08:03.474114+00:00 19994330.277000010014 29000000.006999969482 27870000.023999929428 3957971.041000001132 60407.172273902 2024-04-07T04:08:04.465121+00:00 19994330.277000010014 29000000.013000011444 27870000.021000031382 3955155.907000001986 60407.172285561 2024-04-07T04:08:05.472496+00:00 19994330.279999971390 28999999.981999989599 27869999.995000001043 3952687.020000000019 60407.172297031 2024-04-07T04:08:06.463503+00:00 19994330.278999980539 28999999.981000069529 27869999.960000000894 3953576.117999996990 60407.172308691 2024-04-07T04:08:07.470879+00:00 19994330.276000019163 29000000.036000009626 27870000.033999990672 3955824.955999999773 60407.172320350 2024-04-07T04:08:08.478254+00:00 19994330.282000008970 28999999.992999911308 27869999.994000021368 3957286.026000001002 60407.172331820 2024-04-07T04:08:09.469261+00:00 19994330.277000010014 29000000.002000089735 27869999.982999980450 3958851.041000001132 60407.172343479 2024-04-07T04:08:10.476636+00:00 19994330.273999989033 28999999.975999951363 27870000.022999998182 3956874.943000004161 60407.172354955 2024-04-07T04:08:11.468139+00:00 19994330.278999980539 29000000.029999971390 27870000.010000020266 3957085.997999995947 60407.172366609 2024-04-07T04:08:12.475019+00:00 19994330.278000000864 28999999.996999979019 27869999.977999988943 3955054.964000002015 60407.172378085 2024-04-07T04:08:13.466522+00:00 19994330.280000030994 28999999.996000051498 27870000.024999979883 3957477.861999996006 60407.172389738 2024-04-07T04:08:14.473401+00:00 19994330.277000010014 29000000.013000011444 27869999.991000000387 3953452.093999996781 60407.172401214 2024-04-07T04:08:15.464904+00:00 19994330.278999980539 28999999.988000039011 27869999.976000010967 3959403.129000008106 60407.172412874 2024-04-07T04:08:16.472279+00:00 19994330.276000019163 28999999.997999999672 27869999.995999988168 3960900.915999994148 60407.172424343 2024-04-07T04:08:17.463287+00:00 19994330.278000000864 29000000.000000000000 27870000.033000048250 3958561.951000005007 60407.172436003 2024-04-07T04:08:18.470662+00:00 19994330.278000000864 28999999.984999999404 27869999.986000001431 3958122.113000005018 60407.172447657 2024-04-07T04:08:19.477541+00:00 19994330.281000021845 29000000.019999999553 27870000.023999989033 3954786.892999991775 60407.172459133 2024-04-07T04:08:20.469044+00:00 19994330.276999950409 29000000.005000010133 27870000.032999988645 3955485.097000002861 60407.172470786 2024-04-07T04:08:21.475923+00:00 19994330.276999950409 28999999.964999999851 27869999.898999989033 3963526.003000006080 60407.172482262 2024-04-07T04:08:22.467427+00:00 19994330.277000069618 29000000.011999990791 27870000.083999991417 3956846.910999997985 60407.172493916 2024-04-07T04:08:23.474306+00:00 19994330.278000000864 29000000.011000011116 27869999.966000020504 3956865.038999990094 60407.172505391 2024-04-07T04:08:24.465809+00:00 19994330.278000000864 28999999.978999998420 27869999.962999939919 3954306.975000008941 60407.172517045 2024-04-07T04:08:25.472688+00:00 19994330.276999950409 29000000.002999961376 27870000.050000071526 3954001.070999994874 60407.172528521 2024-04-07T04:08:26.464191+00:00 19994330.280000090599 29000000.016000028700 27870000.052999969572 3956340.953999996185 60407.172540174 2024-04-07T04:08:27.471070+00:00 19994330.278999920934 28999999.989000018686 27869999.970999959856 3956991.026000007987 60407.172551650 2024-04-07T04:08:28.462574+00:00 19994330.277000069618 28999999.995999988168 27869999.958000060171 3957499.991999999154 60407.172563304 2024-04-07T04:08:29.469452+00:00 19994330.275999899954 29000000.008999999613 27869999.996999979019 3959683.855000004172 60407.172574963 2024-04-07T04:08:30.476828+00:00 19994330.279000040144 28999999.997999969870 27870000.019999980927 3956208.085999995004 60407.172586433 2024-04-07T04:08:31.467835+00:00 19994330.279000040144 29000000.028000000864 27870000.009000059217 3960847.008000000846 60407.172598093 2024-04-07T04:08:32.475211+00:00 19994330.278000000864 28999999.930999990553 27869999.942999958992 3957613.023999989033 60407.172609569 2024-04-07T04:08:33.466713+00:00 19994330.278000000864 29000000.031000021845 27870000.070999979973 3961338.000000000000 60407.172621222 2024-04-07T04:08:34.473593+00:00 19994330.278000000864 29000000.031999949366 27869999.958999991417 3959061.057000011206 60407.172632698 2024-04-07T04:08:35.465096+00:00 19994330.276999950409 28999999.982000108808 27869999.986000061035 3958994.858000009786 60407.172644357 2024-04-07T04:08:36.472471+00:00 19994330.279999971390 29000000.023999929428 27870000.023999929428 3954703.072999984026 60407.172655827 2024-04-07T04:08:37.463478+00:00 19994330.275000099093 28999999.978999968618 27870000.027000069618 3957460.009999989998 60407.172667487 2024-04-07T04:08:38.470854+00:00 19994330.278999920934 28999999.981999989599 27869999.937999960035 3956861.895000011194 60407.172679140 2024-04-07T04:08:39.477733+00:00 19994330.278000000864 29000000.031000021845 27870000.055999990553 3957586.173999994993 60407.172690616 2024-04-07T04:08:40.469236+00:00 19994330.277000069618 28999999.975000020117 27869999.991999980062 3958279.919000000227 60407.172702276 2024-04-07T04:08:41.476611+00:00 19994330.278999920934 29000000.028000000864 27869999.988000039011 3952933.076999992132 60407.172713745 2024-04-07T04:08:42.467619+00:00 19994330.278000000864 28999999.965000029653 27870000.031000021845 3953865.933000028133 60407.172725405 2024-04-07T04:08:43.474994+00:00 19994330.276000019163 28999999.982999920845 27869999.977000001818 3957327.927999972831 60407.172736875 2024-04-07T04:08:44.466001+00:00 19994330.280999999493 29000000.058000091463 27870000.034000001848 3953963.013999999035 60407.172748534 2024-04-07T04:08:45.473376+00:00 19994330.276999998838 28999999.985999941826 27869999.929999988526 3953928.056000024080 60407.172760004 2024-04-07T04:08:46.464383+00:00 19994330.276999998838 28999999.989000078291 27870000.028000008315 3951153.966999977827 60407.172771664 2024-04-07T04:08:47.471758+00:00 19994330.276999998838 29000000.004999998957 27869999.981000009924 3961244.028000026941 60407.172783140 2024-04-07T04:08:48.463262+00:00 19994330.283000010997 29000000.011999960989 27870000.026999980211 3954600.021999984980 60407.172794793 2024-04-07T04:08:49.470141+00:00 19994330.274999991059 28999999.980999950320 27869999.948000010103 3955429.958999990951 60407.172806453 2024-04-07T04:08:50.477516+00:00 19994330.279000010341 29000000.024000048637 27870000.041000008583 3959559.087000011932 60407.172817923 2024-04-07T04:08:51.468523+00:00 19994330.278000000864 28999999.973999980837 27869999.977999988943 3956510.872000008821 60407.172829582 2024-04-07T04:08:52.475899+00:00 19994330.275000009686 29000000.032000061125 27870000.002000000328 3957888.109999984968 60407.172841058 2024-04-07T04:08:53.467402+00:00 19994330.280000001192 28999999.986000001431 27870000.004000011832 3956310.905000001192 60407.172852712 2024-04-07T04:08:54.474281+00:00 19994330.276999980211 28999999.999000001699 27870000.027000010014 3955543.995999991894 60407.172864181 2024-04-07T04:08:55.465288+00:00 19994330.281000021845 28999999.975999999791 27869999.959999978542 3954284.161000012886 60407.172875841 2024-04-07T04:08:56.472663+00:00 19994330.278000000864 29000000.009999990463 27870000.028999980539 3958500.896999984980 60407.172887311 2024-04-07T04:08:57.463671+00:00 19994330.277000010014 28999999.999000001699 27869999.974000040442 3956225.067000002135 60407.172898971 2024-04-07T04:08:58.471046+00:00 19994330.275999959558 29000000.011999990791 27869999.986000001431 3955786.981000006199 60407.172910446 2024-04-07T04:08:59.462548+00:00 19994330.280000030994 29000000.000000000000 27870000.042999979109 3960005.932000011206 60407.172922100 2024-04-07T04:09:00.469428+00:00 19994330.278000000864 29000000.003000020981 27870000.032000008970 3952249.976999998093 60407.172933759 2024-04-07T04:09:01.476803+00:00 19994330.278000000864 29000000.010999981314 27869999.902999941260 3951390.039000004996 60407.172945229 2024-04-07T04:09:02.467810+00:00 19994330.278999980539 28999999.985000010580 27870000.114000078291 3955985.030999987852 60407.172956889 2024-04-07T04:09:03.475186+00:00 19994330.276000019163 29000000.007000029087 27869999.967999938875 3955172.990000010002 60407.172968359 2024-04-07T04:09:04.466192+00:00 19994330.278999980539 28999999.955999970436 27869999.958999991417 3956481.963999987114 60407.172980018 2024-04-07T04:09:05.473568+00:00 19994330.274999979883 29000000.009999990463 27870000.039000030607 3957177.012000023853 60407.172991494 2024-04-07T04:09:06.465071+00:00 19994330.279000040144 29000000.018000010401 27869999.952000018209 3957445.960999966133 60407.173003147 2024-04-07T04:09:07.471950+00:00 19994330.279999971390 28999999.995000001043 27869999.998000029474 3955233.006000041962 60407.173014623 2024-04-07T04:09:08.463453+00:00 19994330.278999980539 29000000.022999998182 27870000.042999979109 3955997.049999951851 60407.173026283 2024-04-07T04:09:09.470829+00:00 19994330.277000010014 28999999.996999979019 27870000.036000009626 3960418.944000006188 60407.173037753 2024-04-07T04:09:10.461836+00:00 19994330.273999989033 28999999.992000039667 27869999.993999961764 3959023.925999999046 60407.173049412 2024-04-07T04:09:11.469211+00:00 19994330.281000021845 28999999.986999988556 27869999.935000058264 3953130.085000038147 60407.173061071 2024-04-07T04:09:12.476586+00:00 19994330.277000069618 29000000.016999959946 27870000.076999899000 3956343.015999972820 60407.173072542 2024-04-07T04:09:13.467594+00:00 19994330.279999971390 28999999.998000029474 27869999.920000080019 3954499.076000034809 60407.173084201 2024-04-07T04:09:14.474969+00:00 19994330.276999950409 28999999.983000040054 27870000.018000010401 3957151.926999986172 60407.173095671 2024-04-07T04:09:15.465976+00:00 19994330.276000019163 29000000.016999959946 27870000.021999958903 3962715.016999959946 60407.173107331 2024-04-07T04:09:16.473350+00:00 19994330.279000040144 28999999.996000051498 27869999.986000061035 3961536.974000037182 60407.173118806 2024-04-07T04:09:17.464854+00:00 19994330.279999971390 29000000.019999980927 27870000.020999908447 3957367.060999989975 60407.173130460 2024-04-07T04:09:18.471734+00:00 19994330.276999950409 28999999.973999980837 27870000.011000040919 3957256.916000009049 60407.173141936 2024-04-07T04:09:19.463236+00:00 19994330.276000019163 28999999.978999968618 27869999.970999959856 3954824.981999992859 60407.173153589 2024-04-07T04:09:20.470116+00:00 19994330.279999971390 29000000.072000030428 27870000.017000079155 3962905.116999983788 60407.173165249 2024-04-07T04:09:21.477491+00:00 19994330.277000069618 28999999.955000039190 27869999.993999961764 3953227.958999990951 60407.173176724 2024-04-07T04:09:22.468994+00:00 19994330.276999950409 28999999.977999929339 27869999.965999998152 3961346.974000037182 60407.173188378 2024-04-07T04:09:23.475873+00:00 19994330.278000000864 28999999.970000028610 27870000.022999998182 3958595.013999999035 60407.173199854 2024-04-07T04:09:24.467377+00:00 19994330.279999971390 29000000.049999948591 27869999.991999998689 3957525.981000006199 60407.173211507 2024-04-07T04:09:25.474256+00:00 19994330.276000019163 28999999.981999989599 27870000.065000001341 3954204.083999990951 60407.173222983 2024-04-07T04:09:26.465759+00:00 19994330.279000040144 29000000.001000050455 27869999.947000000626 3954586.927999972831 60407.173234637 2024-04-07T04:09:27.472637+00:00 19994330.278999920934 29000000.039000030607 27869999.983000010252 3958252.105000019073 60407.173246113 2024-04-07T04:09:28.464141+00:00 19994330.278000000864 28999999.986999988556 27870000.009999990463 3953449.922999978065 60407.173257766 2024-04-07T04:09:29.471021+00:00 19994330.277000069618 29000000.016000028700 27870000.016999989748 3956723.002000033855 60407.173269242 2024-04-07T04:09:30.462524+00:00 19994330.276999950409 28999999.997999999672 27869999.977000031620 3957749.066999971867 60407.173280902 2024-04-07T04:09:31.469899+00:00 19994330.280000090599 28999999.954999998212 27870000.029999971390 3955497.953000009060 60407.173292555 2024-04-07T04:09:32.476778+00:00 19994330.278999920934 29000000.025999989361 27870000.000000000000 3954704.935999989975 60407.173304025 2024-04-07T04:09:33.467785+00:00 19994330.276000019163 29000000.004000011832 27869999.971000019461 3959481.986000000965 60407.173315685 2024-04-07T04:09:34.475160+00:00 19994330.278000000864 28999999.967000011355 27869999.950999978930 3959018.068000019062 60407.173327161 2024-04-07T04:09:35.466664+00:00 19994330.278000000864 29000000.043999999762 27870000.089000049978 3955533.972000002861 60407.173338814 2024-04-07T04:09:36.473543+00:00 19994330.279000040144 28999999.967999991030 27869999.954999979585 3958139.937999964226 60407.173350290 2024-04-07T04:09:37.465046+00:00 19994330.276999950409 29000000.005999978632 27869999.982999980450 3960024.096000016201 60407.173361949 2024-04-07T04:09:38.472421+00:00 19994330.278999999166 28999999.993000000715 27870000.023999989033 3957681.979000031948 60407.173373419 2024-04-07T04:09:39.463429+00:00 19994330.276999998838 29000000.011999990791 27870000.013000011444 3958621.954999982845 60407.173385079 2024-04-07T04:09:40.470804+00:00 19994330.276000000536 28999999.962000008672 27869999.969000041485 3956668.999000012875 60407.173396549 2024-04-07T04:09:41.461811+00:00 19994330.278000000864 29000000.017000019550 27869999.955999970436 3955338.995000004768 60407.173408208 2024-04-07T04:09:42.469186+00:00 19994330.278000000864 29000000.041999999434 27870000.077000018209 3954508.007999957073 60407.173419862 2024-04-07T04:09:43.476065+00:00 19994330.280999999493 28999999.971999999136 27869999.970999959856 3957443.997000039089 60407.173431338 2024-04-07T04:09:44.467569+00:00 19994330.276000011712 28999999.981000009924 27870000.034000039101 3952088.014999986161 60407.173442991 2024-04-07T04:09:45.474448+00:00 19994330.278999980539 29000000.006999969482 27869999.988000039011 3956194.102999985218 60407.173454467 2024-04-07T04:09:46.465950+00:00 19994330.280000001192 29000000.046000000089 27870000.030999898911 3954135.901000022888 60407.173466121 2024-04-07T04:09:47.472830+00:00 19994330.277000010014 28999999.988000039011 27869999.996000051498 3954390.950999975204 60407.173477597 2024-04-07T04:09:48.464333+00:00 19994330.275000009686 28999999.982999980450 27869999.975999951363 3954170.104000031948 60407.173489256 2024-04-07T04:09:49.471708+00:00 19994330.278000000864 29000000.008000019938 27870000.031000021845 3959786.912999988068 60407.173500726 2024-04-07T04:09:50.462716+00:00 19994330.280000001192 28999999.998999949545 27869999.925999999046 3957579.008000016212 60407.173512385 2024-04-07T04:09:51.470091+00:00 19994330.278999980539 29000000.011999960989 27870000.078999999911 3953585.023000001907 60407.173524039 2024-04-07T04:09:52.476970+00:00 19994330.276000019163 28999999.984000090510 27869999.944000009447 3954573.033999979030 60407.173535515 2024-04-07T04:09:53.468473+00:00 19994330.278000000864 29000000.026999950409 27870000.006999969482 3957527.879000008106 60407.173547168 2024-04-07T04:09:54.475352+00:00 19994330.278000000864 28999999.934000018984 27870000.004000071436 3959386.094999969006 60407.173558644 2024-04-07T04:09:55.466857+00:00 19994330.279999971390 29000000.042999979109 27869999.988000039011 3953677.015000044834 60407.173570304 2024-04-07T04:09:56.474230+00:00 19994330.277000010014 29000000.006000038236 27870000.013999938965 3958281.984999955166 60407.173581773 2024-04-07T04:09:57.465238+00:00 19994330.277000010014 29000000.006999969482 27870000.014999989420 3955815.976999998093 60407.173593433 2024-04-07T04:09:58.472613+00:00 19994330.276000019163 28999999.958999991417 27870000.004000071436 3956771.981999992859 60407.173604903 2024-04-07T04:09:59.463621+00:00 19994330.276999950409 29000000.013000011444 27869999.957000020891 3958295.096000016201 60407.173616563 2024-04-07T04:10:00.470996+00:00 19994330.279000040144 28999999.993000030518 27870000.035999998450 3956049.918000041973 60407.173628032 2024-04-07T04:10:01.462003+00:00 19994330.282999988645 29000000.018000010401 27869999.975000001490 3955431.162000000011 60407.173639692 2024-04-07T04:10:02.469378+00:00 19994330.274999979883 28999999.991999980062 27870000.030000001192 3950518.904999970924 60407.173651346 2024-04-07T04:10:03.476257+00:00 19994330.276000019163 29000000.003000020981 27869999.995999988168 3961033.921000003815 60407.173662821 2024-04-07T04:10:04.467760+00:00 19994330.279000040144 29000000.001999970526 27870000.002999991179 3960578.975000023842 60407.173674475 2024-04-07T04:10:05.474640+00:00 19994330.275999899954 28999999.995999928564 27870000.038000021130 3955047.080999969970 60407.173685951 2024-04-07T04:10:06.466143+00:00 19994330.279000040144 29000000.017000079155 27869999.956000000238 3955785.996999979019 60407.173697610 2024-04-07T04:10:07.473518+00:00 19994330.279999971390 28999999.993999999017 27869999.986000001431 3952352.104000031948 60407.173709080 2024-04-07T04:10:08.464525+00:00 19994330.278000000864 28999999.997999999672 27869999.960000008345 3954281.875999987125 60407.173720740 2024-04-07T04:10:09.471901+00:00 19994330.279000040144 28999999.980000000447 27870000.078999999911 3957369.926999986172 60407.173732209 2024-04-07T04:10:10.462908+00:00 19994330.276000019163 29000000.020000010729 27869999.967999991030 3959000.125999987125 60407.173743869 2024-04-07T04:10:11.470282+00:00 19994330.276999950409 28999999.960999999195 27869999.949999991804 3956768.975000023842 60407.173755339 2024-04-07T04:10:12.461290+00:00 19994330.278000000864 29000000.039000000805 27870000.012000020593 3956199.949999988079 60407.173766999 2024-04-07T04:10:13.468665+00:00 19994330.278000000864 29000000.002000000328 27870000.028999980539 3955391.064000070095 60407.173778658 2024-04-07T04:10:14.476041+00:00 19994330.278000000864 28999999.993999991566 27869999.991000000387 3953571.976999998093 60407.173790128 2024-04-07T04:10:15.467048+00:00 19994330.278000000864 29000000.025000009686 27870000.041000008583 3955323.972000002861 60407.173801787 2024-04-07T04:10:16.474423+00:00 19994330.279000040144 28999999.989999979734 27869999.955999970436 3952527.021999955177 60407.173813263 2024-04-07T04:10:17.465926+00:00 19994330.276000019163 28999999.981999989599 27870000.008000019938 3955815.029999970924 60407.173824917 2024-04-07T04:10:18.472805+00:00 19994330.276999950409 29000000.001000050455 27870000.022999998182 3957200.919000030030 60407.173836392 2024-04-07T04:10:19.464309+00:00 19994330.282000061125 29000000.009999990463 27869999.998999949545 3953027.083999990951 60407.173848052 2024-04-07T04:10:20.471684+00:00 19994330.274999979883 28999999.995999988168 27869999.976000070572 3952929.998000026215 60407.173859522 2024-04-07T04:10:21.462691+00:00 19994330.281000021845 29000000.000999990851 27870000.031000021845 3958460.921999930870 60407.173871181 2024-04-07T04:10:22.470066+00:00 19994330.276999950409 29000000.022000011057 27869999.987999919802 3956558.995000004768 60407.173882651 2024-04-07T04:10:23.461073+00:00 19994330.276000019163 28999999.989000018686 27869999.999000068754 3955847.062000035774 60407.173894311 2024-04-07T04:10:24.468449+00:00 19994330.278999920934 28999999.992999970913 27870000.000000000000 3958308.866000055801 60407.173905970 2024-04-07T04:10:25.475824+00:00 19994330.279000040144 28999999.998999949545 27869999.998999949545 3963602.084999918938 60407.173917440 2024-04-07T04:10:26.466831+00:00 19994330.279999971390 28999999.986999988556 27869999.981999989599 3961457.008000016212 60407.173929099 2024-04-07T04:10:27.474206+00:00 19994330.274999979883 29000000.005000110716 27870000.046000000089 3954053.960999966133 60407.173940570 2024-04-07T04:10:28.465213+00:00 19994330.279000040144 29000000.000999931246 27869999.988000039011 3960072.050999999046 60407.173952229 2024-04-07T04:10:29.472588+00:00 19994330.274999979883 28999999.983000040054 27870000.013000011444 3954603.899000049103 60407.173963699 2024-04-07T04:10:30.463596+00:00 19994330.282999988645 29000000.001999970526 27869999.944999929518 3959769.998999952804 60407.173975359 2024-04-07T04:10:31.470970+00:00 19994330.274000048637 29000000.021999958903 27870000.052000049502 3959139.162000060081 60407.173986834 2024-04-07T04:10:32.462474+00:00 19994330.280000001192 28999999.993000030518 27869999.955999970436 3956557.008999944199 60407.173998488 2024-04-07T04:10:33.469353+00:00 19994330.278999999166 28999999.991000059992 27870000.014000058174 3957197.942000031006 60407.174009964 2024-04-07T04:10:34.460857+00:00 19994330.276000000536 29000000.005999919027 27869999.985999941826 3953054.970000029076 60407.174021618 2024-04-07T04:10:35.467736+00:00 19994330.278000000864 29000000.025000099093 27870000.019999980927 3957155.018000007141 60407.174033277 2024-04-07T04:10:36.475111+00:00 19994330.277000010014 28999999.990999940783 27869999.999000068754 3955896.038999915123 60407.174044747 2024-04-07T04:10:37.466119+00:00 19994330.280999988317 28999999.988000039011 27869999.988999959081 3955852.114000082016 60407.174056406 2024-04-07T04:10:38.473493+00:00 19994330.276000011712 29000000.001999970526 27870000.014000058174 3954560.878999948967 60407.174067876 2024-04-07T04:10:39.464500+00:00 19994330.279000010341 29000000.021999958903 27869999.982000000775 3957099.961000084877 60407.174079536 2024-04-07T04:10:40.471876+00:00 19994330.274999979883 28999999.993000030518 27870000.015000000596 3956736.907999991905 60407.174091011 2024-04-07T04:10:41.463379+00:00 19994330.278000000864 28999999.942999958992 27869999.991999998689 3958761.067999958992 60407.174102671 2024-04-07T04:10:42.470755+00:00 19994330.277000010014 29000000.028000000864 27869999.990000009537 3959746.029000043869 60407.174114141 2024-04-07T04:10:43.461761+00:00 19994330.280999988317 28999999.982000108808 27869999.985999990255 3960311.086999893188 60407.174125800 2024-04-07T04:10:44.469136+00:00 19994330.280999988317 29000000.019999980927 27870000.062000010163 3956732.822000027169 60407.174137454 2024-04-07T04:10:45.476015+00:00 19994330.276000019163 29000000.021999999881 27870000.002000000328 3953291.105000019073 60407.174148930 2024-04-07T04:10:46.467519+00:00 19994330.278999980539 28999999.980000000447 27869999.956999991089 3961669.998000026215 60407.174160583 2024-04-07T04:10:47.474398+00:00 19994330.276000019163 28999999.982999999076 27869999.999000009149 3959945.954999924172 60407.174172059 2024-04-07T04:10:48.465901+00:00 19994330.277000010014 29000000.013999998569 27870000.004000011832 3957674.064000010025 60407.174183713 2024-04-07T04:10:49.472780+00:00 19994330.278999980539 29000000.002000000328 27869999.969999969006 3960167.971000074875 60407.174195189 2024-04-07T04:10:50.464284+00:00 19994330.279999971390 29000000.022000011057 27870000.077000018209 3956579.939000010025 60407.174206842 2024-04-07T04:10:51.471163+00:00 19994330.275000039488 28999999.949999991804 27869999.949000000954 3956104.032999991905 60407.174218318 2024-04-07T04:10:52.462666+00:00 19994330.278999980539 29000000.048000011593 27870000.009999990463 3962083.100999950897 60407.174229972 2024-04-07T04:10:53.469545+00:00 19994330.276000019163 28999999.988999959081 27870000.033999979496 3955653.891999959946 60407.174241447 2024-04-07T04:10:54.461048+00:00 19994330.279999971390 29000000.007000029087 27869999.993000030518 3961500.079000114929 60407.174253107 2024-04-07T04:10:55.468423+00:00 19994330.281000021845 28999999.964999970049 27869999.971999999136 3955628.925999999046 60407.174264761 2024-04-07T04:10:56.475303+00:00 19994330.273999989033 29000000.010000050068 27869999.967000011355 3959096.086999893188 60407.174276236 2024-04-07T04:10:57.466806+00:00 19994330.280000030994 29000000.024999979883 27870000.044999960810 3954737.943000078201 60407.174287890 2024-04-07T04:10:58.473685+00:00 19994330.276999950409 29000000.008000019938 27870000.055000070482 3956642.975000023842 60407.174299366 2024-04-07T04:10:59.465188+00:00 19994330.276000019163 28999999.969999969006 27869999.908999919891 3957495.018000007141 60407.174311019 2024-04-07T04:11:00.472067+00:00 19994330.278000000864 29000000.003000020981 27869999.981999989599 3957744.009999989998 60407.174322495 2024-04-07T04:11:01.463571+00:00 19994330.279000040144 29000000.004000011832 27870000.057000041008 3956955.048999906052 60407.174334149 2024-04-07T04:11:02.470450+00:00 19994330.281000021845 29000000.003000020981 27870000.003000020981 3956595.962000011932 60407.174345625 2024-04-07T04:11:03.461953+00:00 19994330.278000000864 29000000.013000011444 27870000.006999969482 3955067.055000067223 60407.174357284 2024-04-07T04:11:04.469328+00:00 19994330.276999950409 28999999.990000009537 27869999.968000050634 3954665.855000019073 60407.174368754 2024-04-07T04:11:05.460335+00:00 19994330.276000019163 29000000.010999921709 27870000.028000000864 3960856.130999923218 60407.174380413 2024-04-07T04:11:06.467711+00:00 19994330.281999949366 28999999.991000059992 27869999.945999979973 3958051.955000042915 60407.174392067 2024-04-07T04:11:07.474590+00:00 19994330.276000019163 29000000.024999979883 27870000.082000020891 3959742.031000018120 60407.174403543 2024-04-07T04:11:08.466092+00:00 19994330.276000019163 28999999.958999991417 27869999.949999928474 3955907.039999961853 60407.174415202 2024-04-07T04:11:09.473468+00:00 19994330.278999920934 29000000.008000019938 27870000.029000040144 3957492.026999949943 60407.174426672 2024-04-07T04:11:10.464475+00:00 19994330.277000069618 29000000.001999970526 27869999.975000020117 3959558.911000012886 60407.174438332 2024-04-07T04:11:11.471850+00:00 19994330.278000000864 28999999.996999979019 27870000.000999931246 3956320.034000039101 60407.174449801 2024-04-07T04:11:12.462858+00:00 19994330.278000000864 29000000.035000089556 27870000.009000059217 3956371.962999939919 60407.174461461 2024-04-07T04:11:13.470233+00:00 19994330.281000021845 28999999.977999929339 27869999.977000001818 3958057.942000031006 60407.174472937 2024-04-07T04:11:14.461736+00:00 19994330.276999950409 29000000.003000020981 27870000.016000028700 3954057.049000024796 60407.174484591 2024-04-07T04:11:15.468615+00:00 19994330.278000000864 29000000.000000000000 27870000.023999929428 3960539.986999989022 60407.174496066 2024-04-07T04:11:16.460118+00:00 19994330.276000019163 28999999.986999988556 27869999.953999999911 3953122.019000052940 60407.174507720 2024-04-07T04:11:17.466998+00:00 19994330.279000040144 29000000.021999958903 27870000.076000001281 3959047.015999913216 60407.174519379 2024-04-07T04:11:18.474373+00:00 19994330.273999929428 29000000.006000038236 27869999.942000001669 3954690.986000061035 60407.174530855 2024-04-07T04:11:19.465876+00:00 19994330.282000061125 29000000.006999969482 27870000.054000001401 3958541.937000035774 60407.174542509 2024-04-07T04:11:20.472755+00:00 19994330.276999950409 28999999.988000039011 27869999.937000010163 3955415.102999926079 60407.174553984 2024-04-07T04:11:21.464259+00:00 19994330.279000040144 29000000.019000049680 27870000.032999988645 3958909.833999990951 60407.174565638 2024-04-07T04:11:22.471138+00:00 19994330.278000000864 28999999.960000000894 27870000.023999989033 3959499.121999979019 60407.174577114 2024-04-07T04:11:23.462641+00:00 19994330.274999979883 28999999.984000001103 27869999.957000020891 3955950.957000017166 60407.174588773 2024-04-07T04:11:24.470016+00:00 19994330.281000021845 29000000.010999988765 27869999.964999999851 3955531.072000027169 60407.174600244 2024-04-07T04:11:25.461023+00:00 19994330.279999971390 29000000.006000008434 27869999.981999989599 3956186.924999951851 60407.174611903 2024-04-07T04:11:26.468398+00:00 19994330.278000000864 29000000.008999999613 27870000.114000018686 3956101.026000022888 60407.174623556 2024-04-07T04:11:27.475278+00:00 19994330.274999998510 28999999.972999989986 27869999.893999990076 3952817.095000029076 60407.174635032 2024-04-07T04:11:28.466781+00:00 19994330.276999998838 29000000.022999998182 27870000.013000011444 3954634.937000035774 60407.174646686 2024-04-07T04:11:29.473660+00:00 19994330.280000001192 29000000.004999998957 27870000.066999968141 3957950.888000010978 60407.174658162 2024-04-07T04:11:30.465163+00:00 19994330.274999991059 28999999.986999988556 27869999.981000009924 3956779.064999938011 60407.174669815 2024-04-07T04:11:31.472045+00:00 19994330.280999999493 28999999.993000030518 27869999.978999968618 3956765.014000058174 60407.174681285 2024-04-07T04:11:32.463050+00:00 19994330.278000000864 29000000.022999998182 27870000.018000010401 3956039.019999980927 60407.174692945 2024-04-07T04:11:33.470425+00:00 19994330.279000010341 28999999.995999988168 27869999.993000030518 3956094.004999995232 60407.174704420 2024-04-07T04:11:34.461927+00:00 19994330.274999979883 28999999.983999971300 27870000.000999990851 3957529.016000031959 60407.174716074 2024-04-07T04:11:35.468807+00:00 19994330.279000010341 28999999.997000038624 27869999.989000018686 3958202.976999998093 60407.174727550 2024-04-07T04:11:36.460312+00:00 19994330.277000010014 29000000.012999951839 27869999.973999980837 3955775.969999908935 60407.174739203 2024-04-07T04:11:37.467190+00:00 19994330.278999980539 28999999.978000041097 27870000.024999979883 3956918.050000071991 60407.174750863 2024-04-07T04:11:38.474565+00:00 19994330.280000030994 29000000.021999958903 27870000.001999970526 3953163.075999975204 60407.174762333 2024-04-07T04:11:39.465572+00:00 19994330.276999950409 28999999.977999988943 27869999.956000089645 3955418.858999968041 60407.174773993 2024-04-07T04:11:40.472947+00:00 19994330.276000019163 29000000.003000020981 27870000.039999961853 3959402.996000051033 60407.174785462 2024-04-07T04:11:41.463955+00:00 19994330.277000010014 29000000.014999989420 27869999.962000008672 3961050.136999965180 60407.174797122 2024-04-07T04:11:42.471330+00:00 19994330.281000021845 29000000.012000080198 27870000.069999929518 3963714.876999973785 60407.174808592 2024-04-07T04:11:43.462337+00:00 19994330.273999989033 29000000.015999909490 27869999.991000059992 3960885.044000030030 60407.174820251 2024-04-07T04:11:44.469712+00:00 19994330.280999958515 28999999.978000041097 27869999.996999979019 3961277.024999976158 60407.174831727 2024-04-07T04:11:45.461215+00:00 19994330.277000010014 29000000.016999959946 27869999.963999990374 3963599.963000059128 60407.174843381 2024-04-07T04:11:46.468094+00:00 19994330.278000000864 28999999.949000000954 27870000.006999969482 3961929.881999969017 60407.174854856 2024-04-07T04:11:47.459598+00:00 19994330.279000040144 29000000.004000071436 27869999.991000059992 3962102.192999958992 60407.174866516 2024-04-07T04:11:48.466973+00:00 19994330.278000000864 29000000.044999960810 27870000.016000028700 3959819.890000104904 60407.174878170 2024-04-07T04:11:49.473852+00:00 19994330.278999980539 28999999.993999961764 27869999.962999939919 3960097.071999907028 60407.174889646 2024-04-07T04:11:50.465355+00:00 19994330.276000019163 28999999.968000050634 27870000.040000081062 3962485.049000024796 60407.174901299 2024-04-07T04:11:51.472235+00:00 19994330.279999911785 28999999.960000038147 27870000.018000010401 3960282.924999951851 60407.174912775 2024-04-07T04:11:52.463738+00:00 19994330.277000069618 29000000.056999921799 27870000.025999899954 3955802.940000057220 60407.174924434 2024-04-07T04:11:53.471113+00:00 19994330.276999950409 28999999.980000019073 27869999.935999989510 3959362.039000033867 60407.174935904 2024-04-07T04:11:54.462120+00:00 19994330.278000000864 29000000.046000000089 27870000.071000099182 3961583.955999969970 60407.174947564 2024-04-07T04:11:55.469495+00:00 19994330.279000040144 28999999.971999999136 27869999.942999958992 3957558.026999949943 60407.174959034 2024-04-07T04:11:56.460503+00:00 19994330.279000040144 28999999.998000029474 27869999.964999999851 3955713.067000031006 60407.174970693 2024-04-07T04:11:57.467878+00:00 19994330.275999899954 29000000.000000000000 27870000.035000000149 3956110.832000017166 60407.174982163 2024-04-07T04:11:58.458885+00:00 19994330.280000090599 29000000.021999958903 27870000.032000008970 3961328.121000051033 60407.174993822 2024-04-07T04:11:59.466260+00:00 19994330.278999920934 28999999.980999998748 27869999.973000001162 3959344.016999959946 60407.175005482 2024-04-07T04:12:00.473635+00:00 19994330.274999979883 28999999.978000011295 27870000.006999999285 3958027.034000039101 60407.175016952 2024-04-07T04:12:01.464642+00:00 19994330.276000019163 29000000.019999999553 27870000.009999990463 3956551.039999961853 60407.175028611 2024-04-07T04:12:02.472018+00:00 19994330.282999988645 29000000.018999990076 27869999.986000001431 3954527.957000017166 60407.175040081 2024-04-07T04:12:03.463024+00:00 19994330.277000069618 28999999.965999990702 27870000.039000000805 3961375.942999958992 60407.175051741 2024-04-07T04:12:04.470400+00:00 19994330.276999950409 29000000.038000021130 27869999.995999988168 3956419.062999964226 60407.175063211 2024-04-07T04:12:05.461407+00:00 19994330.277000069618 28999999.977999988943 27869999.967000011355 3960510.007000089157 60407.175074870 2024-04-07T04:12:06.468783+00:00 19994330.278000000864 28999999.997000008821 27870000.022000011057 3959358.972999929916 60407.175086340 2024-04-07T04:12:07.459790+00:00 19994330.281999949366 28999999.993000000715 27869999.981999989599 3959003.876999973785 60407.175098000 2024-04-07T04:12:08.467165+00:00 19994330.274000048637 29000000.017000019550 27870000.018999990076 3956231.133000016212 60407.175109653 2024-04-07T04:12:09.474044+00:00 19994330.279999971390 29000000.028999980539 27870000.041000008583 3955840.930999993812 60407.175121129 2024-04-07T04:12:10.465547+00:00 19994330.276999950409 28999999.953999999911 27869999.902000010014 3960821.961000084877 60407.175132789 2024-04-07T04:12:11.472922+00:00 19994330.280000090599 29000000.014999989420 27870000.050999999046 3957681.069000006188 60407.175144264 2024-04-07T04:12:12.464426+00:00 19994330.274999979883 28999999.965000029653 27869999.940999981016 3955954.048999906052 60407.175155918 2024-04-07T04:12:13.471305+00:00 19994330.278000000864 29000000.037000000477 27870000.051999989897 3963615.948000072967 60407.175167394 2024-04-07T04:12:14.462808+00:00 19994330.279999971390 29000000.010999981314 27869999.971999999136 3958451.026999949943 60407.175179048 2024-04-07T04:12:15.469687+00:00 19994330.279000040144 29000000.000000000000 27869999.986999988556 3959256.915000081062 60407.175190523 2024-04-07T04:12:16.461191+00:00 19994330.278000000864 28999999.983999971300 27870000.054000020027 3955120.080999969970 60407.175202177 2024-04-07T04:12:17.468069+00:00 19994330.272999998182 28999999.989000078291 27869999.986999988556 3954262.014999986161 60407.175213653 2024-04-07T04:12:18.459573+00:00 19994330.281000021845 29000000.018000010401 27869999.981000069529 3953504.032999991905 60407.175225306 2024-04-07T04:12:19.466452+00:00 19994330.276999998838 29000000.000000000000 27870000.025999899954 3954833.967000008095 60407.175236966 2024-04-07T04:12:20.473827+00:00 19994330.276999998838 28999999.996999979019 27869999.995000001043 3957318.970999956131 60407.175248441 2024-04-07T04:12:21.465330+00:00 19994330.278999999166 28999999.973999980837 27869999.991000059992 3957598.993000030983 60407.175260095 2024-04-07T04:12:22.472210+00:00 19994330.275000009686 29000000.022999998182 27869999.977000001818 3957283.049000024796 60407.175271571 2024-04-07T04:12:23.463712+00:00 19994330.278999999166 29000000.009999990463 27870000.026000019163 3957607.929999948014 60407.175283224 2024-04-07T04:12:24.470592+00:00 19994330.280000001192 28999999.981999989599 27869999.947999950498 3957727.013000010978 60407.175294700 2024-04-07T04:12:25.462094+00:00 19994330.279999990016 29000000.029999971390 27870000.011000040919 3956767.027999997139 60407.175306354 2024-04-07T04:12:26.468974+00:00 19994330.277000010014 28999999.971000079066 27870000.037999991328 3955114.014000058174 60407.175317829 2024-04-07T04:12:27.460477+00:00 19994330.277000010014 29000000.024999979883 27869999.977000001818 3955926.974999905098 60407.175329489 2024-04-07T04:12:28.467853+00:00 19994330.276999980211 28999999.971999999136 27870000.011000040919 3960073.994000076782 60407.175340959 2024-04-07T04:12:29.458860+00:00 19994330.278000000864 29000000.014999989420 27870000.013999938965 3956558.059999942780 60407.175352619 2024-04-07T04:12:30.466235+00:00 19994330.277000010014 28999999.998999949545 27869999.993999961764 3953315.936000000220 60407.175364272 2024-04-07T04:12:31.473114+00:00 19994330.282000008970 29000000.017000079155 27870000.055999990553 3953583.978000000119 60407.175375748 2024-04-07T04:12:32.464617+00:00 19994330.277000010014 28999999.950999978930 27869999.918000098318 3954158.096999999136 60407.175387402 2024-04-07T04:12:33.471497+00:00 19994330.277000010014 29000000.011000040919 27870000.006999969482 3958086.021999999881 60407.175398877 2024-04-07T04:12:34.463000+00:00 19994330.279999971390 29000000.029999971390 27870000.045000001788 3955403.916999998968 60407.175410537 2024-04-07T04:12:35.470375+00:00 19994330.274999979883 28999999.978999968618 27870000.006999999285 3957516.100000001024 60407.175422007 2024-04-07T04:12:36.461382+00:00 19994330.278000060469 29000000.037000000477 27869999.995999999344 3953064.866999999154 60407.175433666 2024-04-07T04:12:37.468758+00:00 19994330.278000000864 28999999.958000000566 27869999.978999998420 3956208.991999999154 60407.175445136 2024-04-07T04:12:38.459765+00:00 19994330.279999971390 29000000.002000000328 27869999.997000008821 3956722.927000001073 60407.175456796 2024-04-07T04:12:39.467140+00:00 19994330.276000019163 29000000.011000011116 27869999.996999979019 3955040.096000000834 60407.175468272 2024-04-07T04:12:40.458643+00:00 19994330.276999950409 29000000.019999980927 27870000.008999999613 3955767.056000002194 60407.175479925 2024-04-07T04:12:41.465522+00:00 19994330.279000040144 28999999.997000008821 27870000.018000010401 3957418.001000002027 60407.175491584 2024-04-07T04:12:42.472899+00:00 19994330.277000010014 29000000.004000011832 27869999.951000008732 3957768.974999994040 60407.175503055 2024-04-07T04:12:43.463905+00:00 19994330.278999980539 28999999.977999988943 27870000.002999991179 3956482.020000002813 60407.175514714 2024-04-07T04:12:44.471280+00:00 19994330.278999980539 29000000.011000011116 27870000.014999989420 3957020.967000000179 60407.175526184 2024-04-07T04:12:45.462287+00:00 19994330.275999959558 29000000.022000011057 27870000.026000019163 3961290.986000000965 60407.175537843 2024-04-07T04:12:46.469662+00:00 19994330.277000069618 28999999.962999999523 27869999.955999970436 3955841.995000004768 60407.175549319 2024-04-07T04:12:47.461165+00:00 19994330.281999949366 29000000.050000008196 27870000.012000020593 3957782.019999995828 60407.175560973 2024-04-07T04:12:48.468044+00:00 19994330.276000019163 28999999.930999990553 27869999.982999980450 3958069.982999994885 60407.175572448 2024-04-07T04:12:49.459547+00:00 19994330.278000000864 29000000.039999961853 27870000.031000021845 3956916.063999996055 60407.175584102 2024-04-07T04:12:50.466427+00:00 19994330.278000000864 29000000.003000020981 27870000.003000020981 3957361.946000009775 60407.175595762 2024-04-07T04:12:51.473802+00:00 19994330.277000069618 28999999.995999988168 27870000.018999990076 3959351.011999994982 60407.175607231 2024-04-07T04:12:52.464809+00:00 19994330.278999920934 28999999.979000028223 27869999.957000020891 3959816.030000001192 60407.175618891 2024-04-07T04:12:53.472185+00:00 19994330.279000040144 29000000.041999999434 27870000.075999919325 3956426.928000003099 60407.175630367 2024-04-07T04:12:54.463688+00:00 19994330.278000000864 28999999.977999929339 27869999.954000119120 3959012.965000004042 60407.175642021 2024-04-07T04:12:55.470567+00:00 19994330.276999950409 28999999.992000099272 27869999.966999888420 3960810.111999989022 60407.175653496 2024-04-07T04:12:56.462073+00:00 19994330.279999971390 28999999.993999961764 27870000.008000019938 3956829.894000009168 60407.175665150 2024-04-07T04:12:57.468949+00:00 19994330.279000040144 29000000.029000040144 27870000.042999979109 3958342.085999995004 60407.175676626 2024-04-07T04:12:58.460452+00:00 19994330.276000019163 28999999.980999950320 27869999.990000009537 3954230.969999998808 60407.175688279 2024-04-07T04:12:59.467332+00:00 19994330.274999979883 28999999.991000059992 27869999.984000090510 3959963.013999999035 60407.175699755 2024-04-07T04:13:00.458835+00:00 19994330.279999971390 29000000.037999991328 27870000.039999961853 3953478.924999997020 60407.175711409 2024-04-07T04:13:01.465714+00:00 19994330.276000019163 28999999.967999938875 27869999.950000051409 3958876.007000014186 60407.175723068 2024-04-07T04:13:02.473089+00:00 19994330.278000000864 28999999.973000049591 27870000.026999950409 3958111.009999989998 60407.175734544 2024-04-07T04:13:03.464593+00:00 19994330.279000040144 29000000.041999939829 27869999.975999951363 3957321.087999999989 60407.175746198 2024-04-07T04:13:04.471472+00:00 19994330.278999920934 28999999.989000078291 27869999.986999988556 3961010.935999989975 60407.175757674 2024-04-07T04:13:05.462975+00:00 19994330.276000019163 28999999.993999961764 27870000.011000040919 3957775.025000005960 60407.175769327 2024-04-07T04:13:06.469854+00:00 19994330.277000069618 29000000.004999998957 27869999.955999970436 3958801.046000003815 60407.175780803 2024-04-07T04:13:07.461357+00:00 19994330.279999971390 29000000.003000020981 27870000.041000008583 3958275.981000006199 60407.175792457 2024-04-07T04:13:08.468237+00:00 19994330.279000040144 29000000.008000019938 27869999.981999989599 3956742.909000008833 60407.175803932 2024-04-07T04:13:09.459740+00:00 19994330.278000000864 28999999.985999941826 27870000.039000030607 3959049.023999989033 60407.175815592 2024-04-07T04:13:10.467115+00:00 19994330.278000000864 29000000.009000059217 27869999.999000068754 3957666.076999992132 60407.175827062 2024-04-07T04:13:11.458122+00:00 19994330.276999950409 29000000.011999960989 27869999.981999989599 3955914.960000007879 60407.175838721 2024-04-07T04:13:12.465497+00:00 19994330.279999971390 28999999.973000049591 27870000.013999938965 3956299.072999984026 60407.175850375 2024-04-07T04:13:13.472376+00:00 19994330.272999998182 29000000.019000001252 27869999.964999999851 3963371.914000004996 60407.175861850 2024-04-07T04:13:14.463880+00:00 19994330.280000001192 28999999.975999999791 27869999.967999998480 3959790.016000003088 60407.175873504 2024-04-07T04:13:15.470758+00:00 19994330.280000008643 29000000.008999999613 27870000.018999990076 3958572.934000014793 60407.175884980 2024-04-07T04:13:16.462262+00:00 19994330.276999998838 28999999.997999999672 27869999.978000000119 3958492.056999980938 60407.175896633 2024-04-07T04:13:17.469141+00:00 19994330.278000000864 29000000.006999999285 27870000.060999989510 3956410.025000005960 60407.175908109 2024-04-07T04:13:18.460645+00:00 19994330.276999998838 29000000.007999990135 27870000.035000029951 3957928.064999998081 60407.175919769 2024-04-07T04:13:19.468020+00:00 19994330.275999989361 28999999.964999999851 27869999.972999989986 3960135.016000003088 60407.175931239 2024-04-07T04:13:20.459027+00:00 19994330.282000008970 29000000.073000010103 27870000.048000011593 3956466.811000018846 60407.175942898 2024-04-07T04:13:21.466402+00:00 19994330.275999989361 28999999.959999978542 27869999.959999978542 3960401.099999994040 60407.175954552 2024-04-07T04:13:22.473282+00:00 19994330.279000010341 29000000.000000000000 27869999.984999980778 3954548.995999991894 60407.175966028 2024-04-07T04:13:23.464784+00:00 19994330.275999989361 28999999.971999999136 27869999.959000051022 3956990.983999996912 60407.175977681 2024-04-07T04:13:24.471663+00:00 19994330.280000001192 29000000.029000040144 27869999.982999980450 3951298.057000011206 60407.175989157 2024-04-07T04:13:25.463167+00:00 19994330.275000009686 29000000.013999998569 27870000.079999979585 3957588.023000001907 60407.176000811 2024-04-07T04:13:26.470046+00:00 19994330.279999971390 28999999.993999961764 27869999.993000030518 3954533.840999991167 60407.176012286 2024-04-07T04:13:27.461549+00:00 19994330.280000030994 28999999.967999991030 27870000.009999990463 3954549.032000004780 60407.176023946 2024-04-07T04:13:28.468924+00:00 19994330.278999980539 29000000.039000030607 27869999.976000010967 3956960.074000000954 60407.176035416 2024-04-07T04:13:29.459932+00:00 19994330.276000019163 29000000.013000011444 27869999.989999949932 3956171.981000006199 60407.176047076 2024-04-07T04:13:30.467307+00:00 19994330.274999979883 28999999.948999941349 27870000.028000060469 3952815.026999980211 60407.176058551 2024-04-07T04:13:31.458810+00:00 19994330.281000021845 29000000.012000080198 27869999.990999940783 3958504.992000014056 60407.176070205 2024-04-07T04:13:32.465689+00:00 19994330.278000000864 28999999.970999959856 27869999.966000080109 3955813.944000006188 60407.176081859 2024-04-07T04:13:33.472569+00:00 19994330.278999980539 29000000.034000039101 27870000.000999931246 3960088.089999973774 60407.176093334 2024-04-07T04:13:34.464072+00:00 19994330.278000000864 29000000.007999900728 27870000.036000009626 3957088.994000018109 60407.176104994 2024-04-07T04:13:35.471447+00:00 19994330.277000010014 28999999.953000068665 27869999.995000001043 3955923.981000006199 60407.176116464 2024-04-07T04:13:36.462454+00:00 19994330.278000000864 29000000.032999988645 27870000.014999989420 3958276.030000001192 60407.176128123 2024-04-07T04:13:37.469829+00:00 19994330.277000010014 29000000.019999980927 27869999.955000039190 3953203.962999999989 60407.176139593 2024-04-07T04:13:38.460837+00:00 19994330.278000000864 29000000.009000059217 27870000.065999981016 3958524.018999993801 60407.176151252 2024-04-07T04:13:39.468212+00:00 19994330.276999950409 28999999.936999920756 27869999.909000039101 3954912.000000000000 60407.176162723 2024-04-07T04:13:40.459219+00:00 19994330.278000000864 29000000.053000088781 27870000.076999899000 3955430.045000017155 60407.176174382 2024-04-07T04:13:41.466594+00:00 19994330.279000040144 28999999.987999919802 27869999.964000109583 3957907.849999963772 60407.176185852 2024-04-07T04:13:42.457600+00:00 19994330.278000000864 28999999.973999980837 27869999.944000009447 3957802.111999989022 60407.176197511 2024-04-07T04:13:43.464976+00:00 19994330.279000040144 28999999.991000059992 27869999.980999950320 3954077.035000026226 60407.176209165 2024-04-07T04:13:44.471856+00:00 19994330.276000019163 29000000.039000030607 27870000.138999938965 3955926.032999991905 60407.176220641 2024-04-07T04:13:45.463359+00:00 19994330.279999971390 28999999.983999971300 27869999.933000091463 3957333.912999988068 60407.176232300 2024-04-07T04:13:46.470734+00:00 19994330.278000000864 29000000.006999969482 27869999.967999938875 3958139.960000038147 60407.176243770 2024-04-07T04:13:47.461741+00:00 19994330.276999950409 28999999.983000040054 27870000.040000081062 3958925.085999966133 60407.176255430 2024-04-07T04:13:48.469116+00:00 19994330.278000000864 29000000.028999920934 27869999.993999961764 3962380.014999986161 60407.176266899 2024-04-07T04:13:49.460124+00:00 19994330.280000090599 28999999.973000049591 27869999.957999940962 3957615.815000057220 60407.176278559 2024-04-07T04:13:50.467499+00:00 19994330.279999971390 29000000.019000001252 27870000.006000038236 3961267.015999972820 60407.176290029 2024-04-07T04:13:51.458506+00:00 19994330.276000019163 28999999.980000000447 27870000.043999999762 3960415.037999988068 60407.176301688 2024-04-07T04:13:52.465881+00:00 19994330.275999899954 28999999.997999999672 27870000.024999998510 3962201.017000020016 60407.176313342 2024-04-07T04:13:53.472760+00:00 19994330.278000000864 29000000.011000011116 27869999.940999999642 3960355.032000004780 60407.176324818 2024-04-07T04:13:54.464264+00:00 19994330.277000069618 28999999.995999988168 27870000.002000000328 3958899.993999958038 60407.176336471 2024-04-07T04:13:55.471143+00:00 19994330.278000000864 28999999.995999988168 27870000.043000001460 3961273.040000020992 60407.176347947 2024-04-07T04:13:56.462646+00:00 19994330.281000021845 29000000.037000000477 27870000.000000000000 3961822.012000023853 60407.176359607 2024-04-07T04:13:57.470020+00:00 19994330.276999950409 28999999.974000010639 27869999.939000010490 3958395.004999995232 60407.176371077 2024-04-07T04:13:58.461028+00:00 19994330.277000069618 28999999.980999980122 27869999.995000001043 3957112.948000013828 60407.176382736 2024-04-07T04:13:59.468404+00:00 19994330.278999920934 29000000.041999999434 27870000.060999989510 3953357.894999980927 60407.176394206 2024-04-07T04:14:00.459411+00:00 19994330.274000048637 28999999.966000020504 27870000.013999998569 3953438.092999995220 60407.176405866 2024-04-07T04:14:01.466786+00:00 19994330.281000021845 29000000.016000028700 27869999.971999999136 3959277.986000000965 60407.176417335 2024-04-07T04:14:02.457793+00:00 19994330.278000000864 29000000.021999958903 27870000.029999971390 3960682.027999997139 60407.176428995 2024-04-07T04:14:03.465168+00:00 19994330.276999950409 28999999.967999991030 27869999.943000018597 3956204.980000019073 60407.176440654 2024-04-07T04:14:04.472544+00:00 19994330.279999971390 29000000.001000050455 27870000.004999998957 3955123.057999968994 60407.176452124 2024-04-07T04:14:05.463551+00:00 19994330.276000019163 28999999.974999960512 27870000.064000010490 3956478.979000031948 60407.176463784 2024-04-07T04:14:06.470926+00:00 19994330.276999950409 29000000.011000040919 27869999.949999991804 3956195.976999998093 60407.176475254 2024-04-07T04:14:07.461933+00:00 19994330.278000000864 29000000.013999938965 27870000.013999998569 3961412.970999956131 60407.176486913 2024-04-07T04:14:08.469308+00:00 19994330.278999999166 28999999.986999988556 27869999.991000000387 3956736.094000041019 60407.176498389 2024-04-07T04:14:09.460812+00:00 19994330.283000010997 29000000.012000080198 27870000.007000029087 3955608.953999996185 60407.176510043 2024-04-07T04:14:10.467690+00:00 19994330.272999990731 29000000.003999948502 27869999.954999979585 3960478.932999968994 60407.176521518 2024-04-07T04:14:11.459194+00:00 19994330.276000011712 29000000.016000028700 27870000.050999999046 3955119.023000001907 60407.176533172 2024-04-07T04:14:12.466073+00:00 19994330.278999980539 28999999.991999980062 27869999.970999959856 3955384.026000022888 60407.176544648 2024-04-07T04:14:13.457577+00:00 19994330.281000021845 28999999.983999971300 27870000.028000000864 3955984.013000010978 60407.176556307 2024-04-07T04:14:14.464952+00:00 19994330.275999989361 28999999.979000091553 27869999.974000100046 3955146.936999977101 60407.176567961 2024-04-07T04:14:15.471831+00:00 19994330.279000010341 29000000.056999921799 27870000.046000000089 3952628.170000017155 60407.176579437 2024-04-07T04:14:16.463334+00:00 19994330.276999980211 28999999.942000031471 27869999.954999919981 3957629.912000000011 60407.176591090 2024-04-07T04:14:17.470213+00:00 19994330.280000001192 29000000.028000000864 27870000.032999988645 3957447.908999979030 60407.176602566 2024-04-07T04:14:18.461716+00:00 19994330.272999998182 29000000.016000028700 27869999.948000069708 3957317.018999993801 60407.176614226 2024-04-07T04:14:19.469092+00:00 19994330.278999980539 28999999.993999961764 27870000.054000020027 3951173.000000000000 60407.176625696 2024-04-07T04:14:20.460099+00:00 19994330.282000008970 28999999.980999950320 27869999.959999918938 3956571.046999990940 60407.176637355 2024-04-07T04:14:21.467474+00:00 19994330.278000000864 29000000.024000048637 27870000.024999979883 3956295.995000004768 60407.176648825 2024-04-07T04:14:22.458481+00:00 19994330.278000000864 29000000.016000028700 27869999.984000090510 3956830.933000028133 60407.176660485 2024-04-07T04:14:23.465856+00:00 19994330.277000010014 28999999.955999970436 27870000.010999921709 3956833.996999979019 60407.176671960 2024-04-07T04:14:24.457359+00:00 19994330.277000010014 29000000.029999971390 27870000.048000101000 3956236.981000006199 60407.176683614 2024-04-07T04:14:25.464239+00:00 19994330.278999980539 29000000.009999990463 27869999.968999978155 3960118.019999980927 60407.176695273 2024-04-07T04:14:26.471614+00:00 19994330.278000000864 28999999.949000000954 27869999.949000000954 3954922.011000037193 60407.176706749 2024-04-07T04:14:27.463117+00:00 19994330.279000040144 29000000.057000000030 27870000.014999989420 3956554.070999979973 60407.176718403 2024-04-07T04:14:28.469996+00:00 19994330.273999989033 28999999.974999990314 27870000.031999949366 3953326.009999989998 60407.176729878 2024-04-07T04:14:29.461500+00:00 19994330.279999971390 28999999.993999999017 27869999.965000029653 3956645.939999998081 60407.176741532 2024-04-07T04:14:30.468379+00:00 19994330.277000010014 29000000.013000000268 27869999.991999998689 3955662.045000017155 60407.176753008 2024-04-07T04:14:31.459882+00:00 19994330.280000030994 28999999.988000009209 27870000.030000001192 3955016.953999996185 60407.176764667 2024-04-07T04:14:32.467257+00:00 19994330.272999998182 28999999.983000010252 27869999.993000000715 3955431.109000027180 60407.176776137 2024-04-07T04:14:33.458264+00:00 19994330.282000008970 29000000.022999998182 27870000.057000000030 3955563.967000008095 60407.176787797 2024-04-07T04:14:34.465639+00:00 19994330.278999920934 29000000.012999981642 27869999.969999998808 3957094.901999949943 60407.176799267 2024-04-07T04:14:35.456647+00:00 19994330.276000019163 28999999.982000019401 27869999.984000001103 3955086.962999999989 60407.176810926 2024-04-07T04:14:36.464021+00:00 19994330.278000000864 29000000.022999998182 27870000.050999999046 3955674.044000030030 60407.176822580 2024-04-07T04:14:37.470900+00:00 19994330.276000019163 28999999.950999978930 27869999.902000010014 3960903.034999967087 60407.176834056 2024-04-07T04:14:38.462404+00:00 19994330.282999988645 29000000.028000000864 27869999.997000008821 3960002.953000009060 60407.176845709 2024-04-07T04:14:39.469283+00:00 19994330.274999979883 28999999.984000030905 27870000.056999981403 3957344.023000001907 60407.176857185 2024-04-07T04:14:40.460786+00:00 19994330.277000069618 29000000.019999980927 27870000.000999990851 3954103.006000041962 60407.176868844 2024-04-07T04:14:41.468162+00:00 19994330.281000021845 29000000.003000020981 27869999.981999989599 3954714.144999980927 60407.176880314 2024-04-07T04:14:42.459169+00:00 19994330.275999899954 29000000.022999998182 27870000.016000028700 3956723.796000003815 60407.176891974 2024-04-07T04:14:43.466544+00:00 19994330.277000069618 28999999.954999979585 27869999.974999960512 3958134.117999970913 60407.176903449 2024-04-07T04:14:44.458047+00:00 19994330.279999971390 29000000.022000011057 27869999.982000049204 3958015.967000066768 60407.176915104 2024-04-07T04:14:45.464927+00:00 19994330.281000021845 28999999.970000028610 27870000.018999990076 3958847.023000001907 60407.176926763 2024-04-07T04:14:46.472302+00:00 19994330.272999998182 29000000.021999958903 27870000.009999990463 3956476.995999931823 60407.176938233 2024-04-07T04:14:47.463309+00:00 19994330.276999950409 29000000.001000050455 27870000.008000019938 3958583.064000010025 60407.176949892 2024-04-07T04:14:48.470684+00:00 19994330.279999971390 29000000.028999920934 27870000.028000000864 3957812.960999966133 60407.176961362 2024-04-07T04:14:49.461691+00:00 19994330.280000090599 28999999.929000020027 27869999.937999960035 3961204.999000072014 60407.176973022 2024-04-07T04:14:50.469067+00:00 19994330.276999950409 29000000.042999979109 27870000.011000040919 3955928.998999952804 60407.176984497 2024-04-07T04:14:51.460570+00:00 19994330.281000021845 29000000.011000040919 27870000.026000019163 3960717.927000045776 60407.176996151 2024-04-07T04:14:52.467449+00:00 19994330.274000048637 29000000.006000038236 27870000.009999990463 3959060.069999932777 60407.177007627 2024-04-07T04:14:53.458952+00:00 19994330.279999971390 28999999.947999950498 27870000.014999989420 3957185.945000051986 60407.177019286 2024-04-07T04:14:54.466327+00:00 19994330.273999929428 29000000.008999940008 27870000.000000000000 3959398.118999958038 60407.177030756 2024-04-07T04:14:55.457334+00:00 19994330.280000090599 29000000.050999999046 27870000.003999948502 3951572.932999968994 60407.177042415 2024-04-07T04:14:56.464709+00:00 19994330.278000000864 28999999.989000078291 27869999.932000041008 3953822.956000090111 60407.177054069 2024-04-07T04:14:57.471589+00:00 19994330.278999920934 28999999.992999911308 27870000.059000018984 3953571.013999938965 60407.177065545 2024-04-07T04:14:58.463092+00:00 19994330.279000040144 29000000.012000080198 27869999.998999949545 3951193.070000051986 60407.177077199 2024-04-07T04:14:59.469971+00:00 19994330.278000000864 28999999.991999980062 27869999.947000030428 3960031.898000001907 60407.177088675 2024-04-07T04:15:00.461475+00:00 19994330.274000000209 28999999.998000029474 27870000.031999949366 3959190.031999946106 60407.177100328 2024-04-07T04:15:01.468354+00:00 19994330.276000000536 28999999.986999988556 27869999.991000059992 3959411.036000012886 60407.177111804 2024-04-07T04:15:02.459857+00:00 19994330.280000001192 28999999.986999988556 27869999.985999941826 3956550.009999989998 60407.177123458 2024-04-07T04:15:03.466736+00:00 19994330.280999999493 29000000.014999989420 27870000.007000088692 3951761.947000027169 60407.177134933 2024-04-07T04:15:04.458239+00:00 19994330.274999991059 28999999.973999999464 27869999.962000008672 3960708.901999949943 60407.177146587 2024-04-07T04:15:05.465119+00:00 19994330.280999999493 29000000.013999998569 27870000.040999889374 3958610.101999998093 60407.177158063 2024-04-07T04:15:06.456622+00:00 19994330.273999989033 29000000.003000009805 27869999.974000100046 3959112.076000093948 60407.177169722 2024-04-07T04:15:07.463997+00:00 19994330.281000021845 28999999.991999980062 27870000.021999958903 3958173.947999954224 60407.177181376 2024-04-07T04:15:08.470876+00:00 19994330.275999989361 29000000.029000010341 27870000.010000001639 3958717.003000020981 60407.177192851 2024-04-07T04:15:09.462379+00:00 19994330.280000001192 28999999.970999989659 27870000.052000001073 3952542.942999958992 60407.177204506 2024-04-07T04:15:10.469258+00:00 19994330.277000010014 29000000.061000019312 27869999.973999988288 3951544.041000009049 60407.177215981 2024-04-07T04:15:11.460762+00:00 19994330.278000000864 28999999.958000000566 27869999.996000010520 3954164.065999985207 60407.177227641 2024-04-07T04:15:12.468136+00:00 19994330.278000000864 29000000.025000009686 27869999.993000000715 3962817.914000033867 60407.177239111 2024-04-07T04:15:13.459144+00:00 19994330.276000019163 29000000.000999990851 27870000.025000009686 3959059.980999947060 60407.177250770 2024-04-07T04:15:14.466519+00:00 19994330.283999979496 28999999.991000000387 27870000.014999989420 3956463.039000033867 60407.177262240 2024-04-07T04:15:15.457527+00:00 19994330.275999959558 28999999.982999980450 27869999.944000009447 3959117.067000031006 60407.177273899 2024-04-07T04:15:16.464902+00:00 19994330.278000060469 29000000.026000019163 27869999.965999990702 3957686.985999941826 60407.177285375 2024-04-07T04:15:17.456405+00:00 19994330.274999979883 28999999.973999980837 27870000.034000009298 3957575.940999985207 60407.177297034 2024-04-07T04:15:18.463780+00:00 19994330.278000000864 28999999.991000000387 27869999.991000000387 3957087.984000086784 60407.177308688 2024-04-07T04:15:19.470659+00:00 19994330.278000000864 29000000.013000011444 27870000.045000020415 3956419.018000007141 60407.177320164 2024-04-07T04:15:20.462162+00:00 19994330.280000030994 28999999.983000040054 27869999.940999981016 3955032.069000006188 60407.177331823 2024-04-07T04:15:21.469538+00:00 19994330.278000000864 29000000.028999980539 27870000.028999980539 3956983.933999896049 60407.177343293 2024-04-07T04:15:22.460545+00:00 19994330.278000000864 28999999.986999988556 27870000.039000030607 3959248.968000053894 60407.177354953 2024-04-07T04:15:23.467920+00:00 19994330.279999971390 28999999.977000001818 27869999.893999990076 3960424.064000010025 60407.177366422 2024-04-07T04:15:24.458927+00:00 19994330.276000019163 29000000.041000008583 27870000.083999991417 3958545.863999962807 60407.177378082 2024-04-07T04:15:25.466303+00:00 19994330.278999980539 28999999.967999938875 27869999.977999988943 3959041.207000017166 60407.177389558 2024-04-07T04:15:26.457805+00:00 19994330.274999979883 29000000.033000111580 27870000.046000000089 3958478.874000072014 60407.177401212 2024-04-07T04:15:27.464685+00:00 19994330.279999971390 28999999.962999939919 27869999.935000058264 3957748.077999948990 60407.177412687 2024-04-07T04:15:28.456188+00:00 19994330.277000069618 29000000.011999960989 27869999.996999979019 3959514.006999969017 60407.177424341 2024-04-07T04:15:29.463067+00:00 19994330.276000019163 29000000.001000050455 27870000.009999990463 3957020.879000068177 60407.177436001 2024-04-07T04:15:30.470442+00:00 19994330.274999979883 29000000.032999988645 27870000.021000031382 3959384.051999927033 60407.177447470 2024-04-07T04:15:31.461450+00:00 19994330.281000021845 28999999.947999950498 27869999.982999920845 3958466.078000069130 60407.177459130 2024-04-07T04:15:32.468825+00:00 19994330.282999988645 29000000.050000071526 27870000.055999990553 3959937.890999913216 60407.177470600 2024-04-07T04:15:33.459832+00:00 19994330.273999929428 28999999.959999918938 27869999.945000048727 3958947.054000020027 60407.177482259 2024-04-07T04:15:34.467207+00:00 19994330.281000021845 28999999.974000100046 27870000.000999931246 3958051.032999991905 60407.177493729 2024-04-07T04:15:35.458214+00:00 19994330.277000069618 29000000.065999981016 27870000.064000010490 3955950.953999996185 60407.177505389 2024-04-07T04:15:36.465590+00:00 19994330.278000000864 28999999.954999919981 27869999.892000079155 3960500.940999985207 60407.177516859 2024-04-07T04:15:37.456597+00:00 19994330.278999920934 29000000.004000071436 27870000.028999920934 3959031.121000051033 60407.177528518 2024-04-07T04:15:38.463972+00:00 19994330.276000019163 29000000.014999989420 27870000.057000041008 3961501.973000050057 60407.177540177 2024-04-07T04:15:39.471347+00:00 19994330.282999988645 28999999.973999980837 27869999.978999968618 3959963.923999906052 60407.177551648 2024-04-07T04:15:40.462354+00:00 19994330.274999979883 29000000.016000028700 27869999.986999988556 3956813.009999989998 60407.177563307 2024-04-07T04:15:41.469730+00:00 19994330.275000099093 28999999.999000001699 27869999.952000018209 3960830.029000043869 60407.177574777 2024-04-07T04:15:42.460737+00:00 19994330.278999920934 29000000.032999999821 27870000.039000030607 3958597.960999966133 60407.177586436 2024-04-07T04:15:43.468112+00:00 19994330.278000000864 28999999.962999999523 27869999.968999978155 3959783.976000071038 60407.177597912 2024-04-07T04:15:44.459615+00:00 19994330.278000000864 29000000.013000000268 27870000.039000030607 3958283.049999951851 60407.177609566 2024-04-07T04:15:45.466494+00:00 19994330.279000040144 29000000.002999991179 27870000.011999960989 3955009.098999977112 60407.177621041 2024-04-07T04:15:46.457997+00:00 19994330.278000000864 28999999.998000029474 27869999.986999988556 3959198.919000030030 60407.177632701 2024-04-07T04:15:47.465372+00:00 19994330.276999950409 29000000.000000000000 27870000.015999998897 3960985.014999986161 60407.177644171 2024-04-07T04:15:48.456380+00:00 19994330.277000069618 28999999.978999968618 27869999.986999999732 3961084.888000010978 60407.177655831 2024-04-07T04:15:49.463755+00:00 19994330.278000000864 29000000.046000000089 27870000.037000000477 3958934.097000002861 60407.177667484 2024-04-07T04:15:50.470634+00:00 19994330.281999949366 28999999.981000009924 27869999.987999990582 3957813.004999995232 60407.177678960 2024-04-07T04:15:51.462138+00:00 19994330.274000048637 28999999.958000000566 27869999.945999991149 3961285.027999997139 60407.177690614 2024-04-07T04:15:52.469016+00:00 19994330.278999920934 29000000.008999999613 27870000.048999991268 3959338.919000030030 60407.177702089 2024-04-07T04:15:53.460520+00:00 19994330.279000040144 29000000.008999999613 27869999.964000020176 3964133.082000017166 60407.177713743 2024-04-07T04:15:54.467399+00:00 19994330.274999998510 28999999.981999989599 27870000.000000000000 3958353.944000006188 60407.177725219 2024-04-07T04:15:55.458902+00:00 19994330.278000000864 29000000.013000011444 27870000.008999999613 3957798.958999990951 60407.177736872 2024-04-07T04:15:56.465781+00:00 19994330.280999999493 29000000.074999991804 27870000.039999991655 3956525.101999998093 60407.177748348 2024-04-07T04:15:57.457285+00:00 19994330.280000001192 28999999.944000009447 27869999.977999988943 3960450.914999961853 60407.177760008 2024-04-07T04:15:58.464660+00:00 19994330.274999991059 28999999.991999980062 27869999.969000041485 3953645.901000022888 60407.177771477 2024-04-07T04:15:59.455667+00:00 19994330.276000011712 29000000.032999988645 27870000.025999959558 3959240.115000010002 60407.177783132 2024-04-07T04:16:00.462546+00:00 19994330.278999999166 28999999.976000070572 27869999.977000001818 3960121.037999988068 60407.177794791 2024-04-07T04:16:01.469921+00:00 19994330.279000010341 28999999.997999910265 27870000.030000030994 3954389.996999979019 60407.177806261 2024-04-07T04:16:02.460929+00:00 19994330.278000000864 29000000.014000058174 27870000.011999960989 3954191.990000010002 60407.177817920 2024-04-07T04:16:03.468304+00:00 19994330.278000000864 28999999.947999950498 27869999.950000051409 3959482.970000029076 60407.177829396 2024-04-07T04:16:04.459807+00:00 19994330.278999980539 29000000.042000059038 27870000.007999960333 3955415.031999946106 60407.177841050 2024-04-07T04:16:05.466685+00:00 19994330.275999989361 28999999.996999979019 27870000.020000040531 3953533.019000052940 60407.177852525 2024-04-07T04:16:06.458189+00:00 19994330.277000010014 29000000.013999938965 27869999.945999979973 3954733.044999957085 60407.177864179 2024-04-07T04:16:07.465068+00:00 19994330.278000000864 29000000.020000100136 27870000.078999999911 3957433.001000047196 60407.177875655 2024-04-07T04:16:08.456572+00:00 19994330.282000008970 28999999.979999899864 27869999.988999959081 3955153.003000020981 60407.177887314 2024-04-07T04:16:09.463947+00:00 19994330.273999989033 29000000.003000020981 27869999.978000041097 3956154.935999989975 60407.177898968 2024-04-07T04:16:10.470826+00:00 19994330.278999980539 28999999.963000059128 27870000.016999959946 3958103.919999957085 60407.177910443 2024-04-07T04:16:11.462329+00:00 19994330.276000019163 29000000.021999958903 27869999.999000068754 3954851.060000061989 60407.177922098 2024-04-07T04:16:12.469209+00:00 19994330.278000000864 28999999.996999979019 27869999.983999971300 3955187.027999997139 60407.177933573 2024-04-07T04:16:13.460712+00:00 19994330.278999980539 29000000.009000059217 27870000.008000019938 3954448.041000009049 60407.177945232 2024-04-07T04:16:14.468087+00:00 19994330.280000030994 29000000.018000010401 27870000.011999960989 3953717.042999982834 60407.177956702 2024-04-07T04:16:15.459094+00:00 19994330.278999980539 28999999.998000029474 27869999.978000041097 3953208.857999920845 60407.177968362 2024-04-07T04:16:16.466469+00:00 19994330.277000010014 28999999.973999980837 27870000.029999971390 3956258.930999993812 60407.177979838 2024-04-07T04:16:17.457972+00:00 19994330.277000010014 29000000.043999910355 27869999.962999939919 3954804.219000101089 60407.177991491 2024-04-07T04:16:18.464852+00:00 19994330.278000000864 28999999.980999998748 27870000.031000021845 3953918.876999973785 60407.178002967 2024-04-07T04:16:19.456355+00:00 19994330.279999971390 28999999.970999989659 27869999.981999989599 3959832.038999915123 60407.178014627 2024-04-07T04:16:20.463730+00:00 19994330.275999959558 29000000.018000010401 27869999.998000029474 3956810.934000014793 60407.178026280 2024-04-07T04:16:21.470609+00:00 19994330.280000090599 29000000.015000019222 27870000.011999960989 3963050.064000010025 60407.178037756 2024-04-07T04:16:22.462113+00:00 19994330.278000000864 28999999.964999970049 27870000.016000028700 3957545.912000060081 60407.178049410 2024-04-07T04:16:23.468992+00:00 19994330.276000019163 29000000.000000000000 27869999.955999970436 3955342.092999935150 60407.178060886 2024-04-07T04:16:24.460495+00:00 19994330.276999950409 29000000.032000008970 27870000.065000060946 3959380.917000054847 60407.178072545 2024-04-07T04:16:25.467870+00:00 19994330.276000019163 28999999.950000021607 27869999.950000051409 3958154.128000020981 60407.178084015 2024-04-07T04:16:26.458877+00:00 19994330.281999949366 28999999.997999999672 27869999.971999999136 3955362.941999911796 60407.178095674 2024-04-07T04:16:27.466252+00:00 19994330.279000040144 29000000.003000020981 27870000.011999990791 3958732.055999993812 60407.178107144 2024-04-07T04:16:28.457260+00:00 19994330.276999950409 29000000.028999980539 27870000.025000009686 3958206.912000060081 60407.178118804 2024-04-07T04:16:29.464635+00:00 19994330.276000019163 29000000.014999989420 27870000.022999998182 3958923.990999937057 60407.178130274 2024-04-07T04:16:30.455642+00:00 19994330.274000048637 29000000.008000019938 27869999.983000010252 3954798.036000012886 60407.178141933 2024-04-07T04:16:31.463017+00:00 19994330.281999949366 28999999.930999990553 27869999.984999980778 3956662.997000098228 60407.178153587 2024-04-07T04:16:32.469896+00:00 19994330.279999971390 29000000.019999980927 27869999.960999999195 3951206.058999896049 60407.178165062 2024-04-07T04:16:33.461400+00:00 19994330.276000019163 29000000.055000010878 27870000.096999999136 3958202.914000033867 60407.178176722 2024-04-07T04:16:34.468775+00:00 19994330.277000069618 28999999.934999998659 27869999.922000020742 3957715.024999976158 60407.178188198 2024-04-07T04:16:35.460278+00:00 19994330.278000000864 29000000.007000029087 27870000.035999950022 3957470.996000051033 60407.178199851 2024-04-07T04:16:36.467157+00:00 19994330.278000000864 29000000.009999990463 27869999.957000020891 3957106.016999959946 60407.178211327 2024-04-07T04:16:37.458660+00:00 19994330.278999920934 29000000.049000021070 27870000.030000030994 3960306.981000065804 60407.178222981 2024-04-07T04:16:38.465540+00:00 19994330.280000090599 28999999.962999939919 27870000.001999970526 3959052.013999938965 60407.178234457 2024-04-07T04:16:39.457043+00:00 19994330.278000000864 28999999.991999980062 27870000.010999981314 3959984.103000044823 60407.178246116 2024-04-07T04:16:40.464418+00:00 19994330.275999899954 29000000.027000069618 27869999.952000018209 3958720.919999957085 60407.178257586 2024-04-07T04:16:41.455425+00:00 19994330.278000000864 28999999.962000008672 27870000.019999980927 3959458.927999972831 60407.178269246 2024-04-07T04:16:42.462801+00:00 19994330.278000000864 29000000.028000000864 27869999.997000038624 3959680.105000019073 60407.178280899 2024-04-07T04:16:43.469680+00:00 19994330.276000019163 29000000.000999931246 27870000.042999979109 3955439.878000020981 60407.178292375 2024-04-07T04:16:44.461183+00:00 19994330.279999971390 29000000.003000020981 27869999.979999959469 3962115.131000041962 60407.178304029 2024-04-07T04:16:45.468062+00:00 19994330.279000040144 28999999.993000030518 27870000.019000049680 3961465.843999981880 60407.178315504 2024-04-07T04:16:46.459565+00:00 19994330.276999950409 28999999.982999920845 27869999.985999941826 3962514.120000004768 60407.178327164 2024-04-07T04:16:47.466941+00:00 19994330.277000069618 29000000.010000109673 27869999.997000098228 3955368.891000031959 60407.178338634 2024-04-07T04:16:48.457948+00:00 19994330.278999999166 28999999.987999919802 27870000.009999990463 3959268.110999941826 60407.178350293 2024-04-07T04:16:49.465323+00:00 19994330.276000000536 29000000.024999979883 27870000.013000011444 3955835.996000051033 60407.178361763 2024-04-07T04:16:50.456329+00:00 19994330.278999999166 28999999.986000061035 27869999.978999968618 3957984.005999923218 60407.178373422 2024-04-07T04:16:51.463705+00:00 19994330.280999999493 29000000.006000038236 27869999.978999968618 3961148.909000039101 60407.178384893 2024-04-07T04:16:52.454713+00:00 19994330.275999989361 29000000.008999940008 27869999.990000009537 3957582.108000040054 60407.178396552 2024-04-07T04:16:53.462088+00:00 19994330.280000019819 29000000.011999960989 27870000.069000009447 3958611.867999910843 60407.178408206 2024-04-07T04:16:54.468967+00:00 19994330.274999979883 29000000.007000088692 27869999.967999938875 3956068.050999999046 60407.178419681 2024-04-07T04:16:55.460470+00:00 19994330.277000010014 28999999.949999999255 27869999.979000091553 3958215.023000001907 60407.178431335 2024-04-07T04:16:56.467349+00:00 19994330.280000001192 29000000.059000011533 27870000.033999919891 3961647.951000093948 60407.178442811 2024-04-07T04:16:57.458852+00:00 19994330.280000001192 28999999.958999991417 27869999.968000050634 3956150.063999890815 60407.178454470 2024-04-07T04:16:58.466228+00:00 19994330.277000010014 29000000.019000008702 27870000.024999979883 3961013.974000095855 60407.178465940 2024-04-07T04:16:59.457235+00:00 19994330.276999980211 28999999.974999990314 27869999.985000010580 3956875.995999931823 60407.178477600 2024-04-07T04:17:00.464610+00:00 19994330.275000009686 29000000.021999981254 27869999.991999980062 3960206.052999972831 60407.178489069 2024-04-07T04:17:01.455617+00:00 19994330.282000008970 29000000.006000008434 27869999.991999980062 3955722.986000000034 60407.178500729 2024-04-07T04:17:02.462993+00:00 19994330.277000010014 28999999.984000001103 27870000.004000071436 3957413.970000000205 60407.178512383 2024-04-07T04:17:03.469872+00:00 19994330.277000010014 28999999.993999991566 27869999.988999959081 3958057.063999998849 60407.178523859 2024-04-07T04:17:04.461375+00:00 19994330.280999958515 29000000.023999989033 27870000.052999999374 3957329.943000001833 60407.178535512 2024-04-07T04:17:05.468254+00:00 19994330.276000019163 28999999.985000010580 27869999.974999990314 3951795.089999999851 60407.178546988 2024-04-07T04:17:06.459757+00:00 19994330.278000000864 28999999.989000018686 27869999.999000001699 3957835.835999999195 60407.178558648 2024-04-07T04:17:07.467132+00:00 19994330.277000010014 28999999.974999960512 27869999.973000001162 3957378.024000000209 60407.178570117 2024-04-07T04:17:08.458140+00:00 19994330.279999971390 29000000.052000049502 27870000.028000000864 3961689.078999999911 60407.178581777 2024-04-07T04:17:09.465515+00:00 19994330.277000010014 29000000.000000000000 27870000.013000011444 3959934.056999995839 60407.178593247 2024-04-07T04:17:10.456522+00:00 19994330.280000030994 28999999.962999999523 27870000.002000000328 3957124.958000003826 60407.178604906 2024-04-07T04:17:11.463897+00:00 19994330.274999979883 28999999.986000001431 27869999.970999989659 3954390.989000000060 60407.178616376 2024-04-07T04:17:12.454904+00:00 19994330.278999980539 29000000.025000039488 27869999.988999988884 3956319.928999998141 60407.178628036 2024-04-07T04:17:13.462279+00:00 19994330.279000040144 29000000.026999950409 27869999.963000029325 3959169.060000001919 60407.178639689 2024-04-07T04:17:14.469159+00:00 19994330.276000019163 28999999.991999980062 27870000.079999979585 3959428.041000001132 60407.178651165 2024-04-07T04:17:15.460662+00:00 19994330.278999920934 29000000.003000020981 27869999.994000021368 3957247.939999998081 60407.178662824 2024-04-07T04:17:16.468037+00:00 19994330.279000040144 28999999.981999989599 27869999.967999991030 3956294.994000003207 60407.178674295 2024-04-07T04:17:17.459044+00:00 19994330.278999920934 29000000.039999961853 27870000.046000000089 3959570.025999993086 60407.178685954 2024-04-07T04:17:18.466420+00:00 19994330.277000069618 28999999.979000091553 27869999.979999959469 3956790.991999999154 60407.178697424 2024-04-07T04:17:19.457427+00:00 19994330.274999979883 28999999.977999929339 27869999.966000020504 3951538.965000004042 60407.178709083 2024-04-07T04:17:20.464802+00:00 19994330.279999971390 28999999.963000059128 27869999.986999988556 3959989.048999994993 60407.178720553 2024-04-07T04:17:21.455809+00:00 19994330.276000019163 29000000.023999929428 27869999.956000030041 3957106.947000011802 60407.178732213 2024-04-07T04:17:22.463184+00:00 19994330.279999971390 29000000.026000019163 27870000.102999988943 3959051.055999993812 60407.178743688 2024-04-07T04:17:23.454687+00:00 19994330.275000099093 28999999.986000061035 27869999.962999939919 3959662.981000006199 60407.178755342 2024-04-07T04:17:24.461567+00:00 19994330.282999988645 29000000.033999919891 27870000.063000079244 3956257.901999995112 60407.178767002 2024-04-07T04:17:25.468942+00:00 19994330.274999979883 28999999.973000049591 27869999.967999938875 3953768.070999994874 60407.178778471 2024-04-07T04:17:26.459949+00:00 19994330.278000000864 29000000.021999958903 27869999.990000009537 3955883.995000004768 60407.178790131 2024-04-07T04:17:27.467324+00:00 19994330.279999971390 28999999.978000041097 27869999.996999979019 3953726.027999997139 60407.178801601 2024-04-07T04:17:28.458331+00:00 19994330.278000000864 29000000.001999970526 27869999.984000090510 3954099.981000006199 60407.178813261 2024-04-07T04:17:29.465706+00:00 19994330.274999979883 28999999.975000020117 27869999.997999910265 3962260.981999992859 60407.178824736 2024-04-07T04:17:30.457210+00:00 19994330.279000040144 29000000.018999930471 27870000.012000080198 3953784.035999997985 60407.178836395 2024-04-07T04:17:31.464585+00:00 19994330.276999950409 28999999.981000069529 27869999.995999928564 3954999.962999999989 60407.178847866 2024-04-07T04:17:32.455592+00:00 19994330.280000090599 28999999.982000000775 27870000.022000070661 3961839.009000002872 60407.178859519 2024-04-07T04:17:33.462471+00:00 19994330.279999971390 29000000.054000008851 27869999.981999989599 3956246.034000008833 60407.178870995 2024-04-07T04:17:34.453975+00:00 19994330.278000000864 29000000.002999991179 27870000.018000010401 3958312.979000002146 60407.178882655 2024-04-07T04:17:35.461349+00:00 19994330.276000019163 29000000.023999989033 27869999.987999919802 3955835.916999996174 60407.178894308 2024-04-07T04:17:36.468229+00:00 19994330.275999899954 28999999.961000028998 27869999.977000001818 3956048.037000000011 60407.178905784 2024-04-07T04:17:37.459732+00:00 19994330.279000040144 28999999.986999988556 27870000.011000040919 3958704.060000001919 60407.178917438 2024-04-07T04:17:38.466611+00:00 19994330.279000040144 28999999.970999989659 27869999.983000040054 3958659.947999984026 60407.178928914 2024-04-07T04:17:39.458115+00:00 19994330.276000019163 29000000.042000029236 27870000.044000029564 3957107.044000000227 60407.178940573 2024-04-07T04:17:40.465490+00:00 19994330.280999898911 28999999.974999960512 27869999.987999919802 3953116.006999998819 60407.178952043 2024-04-07T04:17:41.456497+00:00 19994330.274999998510 29000000.035000029951 27869999.993000030518 3958273.994000018109 60407.178963702 2024-04-07T04:17:42.463872+00:00 19994330.276999998838 29000000.001999970526 27869999.980999950320 3954736.018999993801 60407.178975172 2024-04-07T04:17:43.454879+00:00 19994330.278000000864 28999999.970000028610 27870000.000999998301 3961003.004000008106 60407.178986832 2024-04-07T04:17:44.462254+00:00 19994330.278999991715 29000000.011999960989 27870000.019999999553 3959658.012999982107 60407.178998307 2024-04-07T04:17:45.453758+00:00 19994330.278000008315 28999999.994000021368 27869999.958999991417 3959685.995000004768 60407.179009961 2024-04-07T04:17:46.460637+00:00 19994330.279999990016 29000000.008999999613 27870000.048999991268 3964190.044000000227 60407.179021621 2024-04-07T04:17:47.468012+00:00 19994330.275000020862 28999999.988000039011 27869999.967999991030 3954779.920000017155 60407.179033096 2024-04-07T04:17:48.459515+00:00 19994330.278000000864 29000000.015999969095 27869999.995000001043 3958489.018999993801 60407.179044750 2024-04-07T04:17:49.466395+00:00 19994330.278999980539 29000000.003000020981 27870000.055000010878 3957097.944999992847 60407.179056226 2024-04-07T04:17:50.457898+00:00 19994330.279000010341 28999999.993000030518 27869999.940000001341 3956034.983000009786 60407.179067879 2024-04-07T04:17:51.464777+00:00 19994330.278999980539 29000000.024999979883 27870000.013999998569 3958703.078999996185 60407.179079355 2024-04-07T04:17:52.456280+00:00 19994330.279000010341 28999999.975000020117 27869999.984000030905 3952244.932999997865 60407.179091014 2024-04-07T04:17:53.463655+00:00 19994330.275000009686 28999999.961999889463 27869999.991999980062 3956541.011000006925 60407.179102485 2024-04-07T04:17:54.454662+00:00 19994330.277000010014 29000000.032000061125 27870000.069999989122 3958160.966999977827 60407.179114144 2024-04-07T04:17:55.462038+00:00 19994330.278000000864 28999999.995999928564 27869999.966000020504 3959573.170000017155 60407.179125798 2024-04-07T04:17:56.468917+00:00 19994330.279999971390 29000000.036000009626 27869999.987999979407 3961973.951999992132 60407.179137273 2024-04-07T04:17:57.460420+00:00 19994330.277000010014 28999999.956000089645 27869999.990000009537 3960497.016999990214 60407.179148927 2024-04-07T04:17:58.467299+00:00 19994330.278000000864 29000000.038999918848 27870000.083000000566 3961339.964000015985 60407.179160403 2024-04-07T04:17:59.458803+00:00 19994330.277000010014 28999999.990000009537 27869999.977999988943 3959325.951999992132 60407.179172062 2024-04-07T04:18:00.466178+00:00 19994330.279999971390 29000000.014999989420 27870000.010999981314 3956908.009999989998 60407.179183532 2024-04-07T04:18:01.457185+00:00 19994330.277000010014 28999999.956000089645 27869999.964999970049 3963602.002000004053 60407.179195192 2024-04-07T04:18:02.464560+00:00 19994330.275000039488 28999999.992999911308 27869999.997000098228 3957547.978000015020 60407.179206662 2024-04-07T04:18:03.455567+00:00 19994330.282999988645 29000000.018000010401 27870000.000999931246 3958318.086999983061 60407.179218321 2024-04-07T04:18:04.462942+00:00 19994330.278000000864 28999999.978000041097 27869999.945000048727 3959062.893000007141 60407.179229791 2024-04-07T04:18:05.453950+00:00 19994330.274999979883 29000000.011999960989 27870000.008999940008 3960552.015000015032 60407.179241451 2024-04-07T04:18:06.461325+00:00 19994330.278999980539 29000000.014999989420 27870000.014000058174 3961013.049999982119 60407.179253104 2024-04-07T04:18:07.468204+00:00 19994330.278000000864 29000000.009000059217 27870000.000000000000 3959635.929000020027 60407.179264580 2024-04-07T04:18:08.459707+00:00 19994330.277000069618 28999999.990000009537 27869999.982999920845 3958161.023999959230 60407.179276234 2024-04-07T04:18:09.466586+00:00 19994330.278999920934 29000000.002000000328 27870000.002000089735 3961241.077000021935 60407.179287709 2024-04-07T04:18:10.458090+00:00 19994330.279000040144 28999999.995999999344 27870000.024999979883 3958847.931999980938 60407.179299363 2024-04-07T04:18:11.464969+00:00 19994330.276000019163 28999999.977000001818 27869999.988999959081 3961646.050000011921 60407.179310839 2024-04-07T04:18:12.456472+00:00 19994330.276999950409 29000000.025999989361 27870000.075999978930 3955454.963999987114 60407.179322498 2024-04-07T04:18:13.463847+00:00 19994330.281000021845 28999999.990000009537 27869999.899000048637 3959715.998000026215 60407.179333968 2024-04-07T04:18:14.454857+00:00 19994330.278000000864 29000000.018000010401 27870000.003999948502 3956352.995000004768 60407.179345628 2024-04-07T04:18:15.462230+00:00 19994330.274000048637 28999999.991000000387 27870000.036000009626 3956857.061999977101 60407.179357097 2024-04-07T04:18:16.453237+00:00 19994330.283999919891 29000000.021000001580 27870000.017000079155 3957861.981999992859 60407.179368757 2024-04-07T04:18:17.460612+00:00 19994330.274000048637 28999999.970000028610 27870000.000000000000 3955694.924000024796 60407.179380411 2024-04-07T04:18:18.467491+00:00 19994330.276999950409 29000000.004999998957 27870000.037999991328 3960141.973999977112 60407.179391887 2024-04-07T04:18:19.458995+00:00 19994330.280000090599 29000000.029999971390 27869999.985000010580 3956632.010000050068 60407.179403546 2024-04-07T04:18:20.466370+00:00 19994330.276999950409 28999999.979000028223 27869999.954999919981 3958976.066999971867 60407.179415016 2024-04-07T04:18:21.457377+00:00 19994330.279999971390 28999999.989999949932 27870000.010999999940 3956023.950999975204 60407.179426676 2024-04-07T04:18:22.464754+00:00 19994330.278000000864 29000000.008999999613 27869999.991000000387 3956377.995000004768 60407.179438151 2024-04-07T04:18:23.456255+00:00 19994330.278000000864 28999999.967999991030 27870000.000000000000 3957821.040000020992 60407.179449805 2024-04-07T04:18:24.463134+00:00 19994330.276000019163 29000000.030000030994 27869999.974999990314 3959217.018000007141 60407.179461281 2024-04-07T04:18:25.454638+00:00 19994330.279000040144 29000000.009999990463 27870000.085000008345 3956461.925000011921 60407.179472934 2024-04-07T04:18:26.461515+00:00 19994330.276999950409 28999999.980000019073 27869999.981999989599 3957020.087999999989 60407.179484410 2024-04-07T04:18:27.453020+00:00 19994330.279999971390 29000000.039999961853 27869999.944000009447 3959791.949999988079 60407.179496069 2024-04-07T04:18:28.460395+00:00 19994330.277000069618 28999999.970000028610 27870000.008999999613 3959483.013000010978 60407.179507723 2024-04-07T04:18:29.467275+00:00 19994330.278999920934 28999999.988999959081 27870000.000999990851 3961961.048999965191 60407.179519199 2024-04-07T04:18:30.458778+00:00 19994330.275000099093 29000000.019999980927 27870000.018000010401 3965066.990999997128 60407.179530852 2024-04-07T04:18:31.465657+00:00 19994330.278999920934 28999999.958000060171 27869999.985000010580 3955900.967999995220 60407.179542328 2024-04-07T04:18:32.457160+00:00 19994330.279999971390 29000000.018999930471 27870000.027000010014 3957958.038000047207 60407.179553987 2024-04-07T04:18:33.464535+00:00 19994330.275000099093 29000000.019000049680 27869999.966999951750 3955725.958000003826 60407.179565458 2024-04-07T04:18:34.455542+00:00 19994330.279999971390 28999999.985999941826 27869999.996000051498 3964557.137999951839 60407.179577117 2024-04-07T04:18:35.462917+00:00 19994330.276999998838 29000000.025000099093 27870000.028999980539 3958520.902999997139 60407.179588593 2024-04-07T04:18:36.454421+00:00 19994330.276000000536 28999999.981999989599 27870000.013000011444 3958202.035000026226 60407.179600246 2024-04-07T04:18:37.461300+00:00 19994330.276999998838 29000000.000000000000 27870000.021999958903 3954460.906000018120 60407.179611900 2024-04-07T04:18:38.468179+00:00 19994330.280999999493 28999999.991999980062 27869999.925999999046 3958497.995000004768 60407.179623376 2024-04-07T04:18:39.459683+00:00 19994330.278000000864 29000000.000999931246 27870000.015000049025 3957604.901999949943 60407.179635035 2024-04-07T04:18:40.467058+00:00 19994330.276999998838 28999999.995000001043 27869999.995000001043 3956367.086000024807 60407.179646506 2024-04-07T04:18:41.458065+00:00 19994330.280000001192 28999999.997000098228 27870000.026000019163 3954615.063000022899 60407.179658165 2024-04-07T04:18:42.465440+00:00 19994330.277000010014 29000000.031999949366 27870000.015999909490 3959091.000000000000 60407.179669640 2024-04-07T04:18:43.456943+00:00 19994330.275999989361 28999999.958000060171 27869999.971000079066 3958092.951999961864 60407.179681294 2024-04-07T04:18:44.463822+00:00 19994330.278000000864 29000000.046000000089 27870000.049999948591 3956907.025000036228 60407.179692770 2024-04-07T04:18:45.455325+00:00 19994330.282000008970 28999999.989999890327 27869999.970000028610 3959245.967000008095 60407.179704424 2024-04-07T04:18:46.462204+00:00 19994330.275000009686 28999999.988000001758 27869999.988999959081 3956969.017999947071 60407.179715899 2024-04-07T04:18:47.453708+00:00 19994330.282000008970 28999999.993999999017 27869999.988000039011 3959949.017000020016 60407.179727559 2024-04-07T04:18:48.461083+00:00 19994330.274999979883 29000000.000999998301 27869999.971999999136 3956207.958999990951 60407.179739213 2024-04-07T04:18:49.467963+00:00 19994330.278000000864 28999999.999000001699 27869999.995000001043 3956526.999000012875 60407.179750688 2024-04-07T04:18:50.459466+00:00 19994330.278000000864 29000000.025000009686 27870000.026000019163 3954481.037999988068 60407.179762348 2024-04-07T04:18:51.466841+00:00 19994330.275000039488 28999999.944000009447 27869999.960999969393 3955324.119000018109 60407.179773818 2024-04-07T04:18:52.457848+00:00 19994330.282999988645 29000000.049999978393 27870000.060999989510 3954524.847000002861 60407.179785477 2024-04-07T04:18:53.465223+00:00 19994330.275999959558 28999999.986000001431 27869999.978000041097 3958649.972000002861 60407.179796947 2024-04-07T04:18:54.456230+00:00 19994330.276000019163 29000000.033999979496 27870000.043999910355 3953575.069999992847 60407.179808606 2024-04-07T04:18:55.463606+00:00 19994330.280000030994 28999999.953000009060 27869999.979000091553 3955229.057999968994 60407.179820077 2024-04-07T04:18:56.454613+00:00 19994330.276999950409 29000000.046000000089 27870000.056999921799 3957205.901000022888 60407.179831736 2024-04-07T04:18:57.461988+00:00 19994330.280000030994 28999999.984000030905 27869999.967000011355 3955411.104000031948 60407.179843212 2024-04-07T04:18:58.453491+00:00 19994330.275999959558 28999999.997999969870 27870000.009999990463 3957604.906999946106 60407.179854865 2024-04-07T04:18:59.460369+00:00 19994330.277000010014 29000000.004000011832 27869999.955000039190 3956967.943000019062 60407.179866525 2024-04-07T04:19:00.467745+00:00 19994330.278000000864 28999999.977000001818 27869999.982999999076 3954589.088999987114 60407.179878001 2024-04-07T04:19:01.459249+00:00 19994330.280000030994 29000000.022000011057 27870000.046000000089 3954008.993000030983 60407.179889654 2024-04-07T04:19:02.466128+00:00 19994330.276000019163 29000000.001999970526 27869999.984000008553 3953424.000999987125 60407.179901130 2024-04-07T04:19:03.457631+00:00 19994330.279999971390 28999999.992999970913 27870000.015999991447 3953552.037000000011 60407.179912784 2024-04-07T04:19:04.464510+00:00 19994330.281999949366 29000000.008000019938 27869999.964000020176 3952895.984000027180 60407.179924259 2024-04-07T04:19:05.456013+00:00 19994330.272999998182 28999999.970000028610 27869999.997999999672 3955403.962999999989 60407.179935913 2024-04-07T04:19:06.462892+00:00 19994330.280000090599 29000000.006999969482 27870000.028000000864 3954955.992999970913 60407.179947389 2024-04-07T04:19:07.454396+00:00 19994330.275999899954 29000000.011000040919 27870000.025999989361 3954125.027000010014 60407.179959042 2024-04-07T04:19:08.461275+00:00 19994330.278000000864 28999999.993000030518 27869999.982000019401 3955023.924000024796 60407.179970518 2024-04-07T04:19:09.452778+00:00 19994330.278000000864 29000000.023999929428 27870000.000000000000 3949677.013999999035 60407.179982172 2024-04-07T04:19:10.459657+00:00 19994330.278000120074 28999999.985000010580 27869999.940999981016 3950750.014999986161 60407.179993832 2024-04-07T04:19:11.467033+00:00 19994330.279999971390 28999999.977000001818 27870000.050999999046 3949340.066999971867 60407.180005307 2024-04-07T04:19:12.458536+00:00 19994330.276000019163 28999999.999000068754 27869999.995999988168 3959601.962999999989 60407.180016961 2024-04-07T04:19:13.465415+00:00 19994330.274999979883 29000000.018000010401 27870000.022000011057 3954610.981999992859 60407.180028431 2024-04-07T04:19:14.456422+00:00 19994330.279999971390 28999999.960999969393 27869999.968999978155 3952743.011000037193 60407.180040090 2024-04-07T04:19:15.463797+00:00 19994330.281000021845 29000000.036999940872 27870000.005999978632 3955036.967000008095 60407.180051561 2024-04-07T04:19:16.454805+00:00 19994330.274999979883 28999999.983000040054 27869999.979000028223 3959133.010999978054 60407.180063220 2024-04-07T04:19:17.462180+00:00 19994330.279000040144 29000000.031999949366 27870000.037999991328 3956602.078999996185 60407.180074690 2024-04-07T04:19:18.453187+00:00 19994330.276999950409 28999999.992000099272 27869999.976000010967 3956467.975000023842 60407.180086349 2024-04-07T04:19:19.460562+00:00 19994330.279000040144 28999999.996999979019 27869999.993000030518 3955577.008999944199 60407.180098008 2024-04-07T04:19:20.467937+00:00 19994330.276999950409 28999999.990999940783 27870000.008000019938 3957580.017000079155 60407.180109479 2024-04-07T04:19:21.458944+00:00 19994330.279000040144 29000000.011000040919 27870000.000999931246 3957674.972999929916 60407.180121138 2024-04-07T04:19:22.466320+00:00 19994330.278999920934 28999999.958999991417 27869999.939000010490 3957822.929000020027 60407.180132608 2024-04-07T04:19:23.457327+00:00 19994330.276000019163 29000000.028000000864 27870000.034000039101 3955881.055999993812 60407.180144267 2024-04-07T04:19:24.464702+00:00 19994330.279000040144 28999999.993999999017 27870000.059000018984 3955181.991000055801 60407.180155737 2024-04-07T04:19:25.455709+00:00 19994330.274999979883 29000000.018999990076 27869999.974999900907 3957682.065999985207 60407.180167397 2024-04-07T04:19:26.463085+00:00 19994330.281000021845 29000000.037000000477 27870000.000000000000 3952809.891999959946 60407.180178867 2024-04-07T04:19:27.454092+00:00 19994330.278000000864 28999999.979999989271 27870000.036000009626 3954166.065000057220 60407.180190526 2024-04-07T04:19:28.461467+00:00 19994330.279000040144 28999999.993000000715 27869999.995000001043 3953463.042999982834 60407.180202002 2024-04-07T04:19:29.452970+00:00 19994330.276999998838 28999999.978999998420 27869999.930999990553 3957462.967999935150 60407.180213656 2024-04-07T04:19:30.459849+00:00 19994330.278000000864 29000000.031000021845 27870000.058000091463 3956952.953000069130 60407.180225315 2024-04-07T04:19:31.467224+00:00 19994330.274000000209 28999999.955000009388 27869999.983999971300 3955106.993999958038 60407.180236785 2024-04-07T04:19:32.458232+00:00 19994330.280999999493 28999999.991000000387 27869999.942999958992 3958471.973999977112 60407.180248444 2024-04-07T04:19:33.465607+00:00 19994330.278999999166 29000000.030999958515 27870000.049000021070 3953467.989000082016 60407.180259915 2024-04-07T04:19:34.456614+00:00 19994330.274999991059 29000000.002000030130 27869999.983999971300 3956388.995000004768 60407.180271574 2024-04-07T04:19:35.463989+00:00 19994330.280999988317 29000000.009999990463 27870000.008000019938 3956627.047999978065 60407.180283050 2024-04-07T04:19:36.455493+00:00 19994330.277000010014 28999999.999000009149 27870000.041000008583 3951841.011999965180 60407.180294703 2024-04-07T04:19:37.462372+00:00 19994330.281000021845 29000000.000000000000 27869999.914999961853 3951022.049000024796 60407.180306179 2024-04-07T04:19:38.453875+00:00 19994330.273999989033 28999999.995999988168 27870000.074000000954 3957091.018000007141 60407.180317833 2024-04-07T04:19:39.460754+00:00 19994330.282000008970 29000000.006999969482 27869999.949999999255 3958482.003000020981 60407.180329308 2024-04-07T04:19:40.452257+00:00 19994330.278000000864 29000000.005000051111 27870000.006000000983 3951897.957999945153 60407.180340962 2024-04-07T04:19:41.459137+00:00 19994330.273999989033 28999999.993999961764 27870000.004999998957 3954779.919000030030 60407.180352622 2024-04-07T04:19:42.466512+00:00 19994330.278999980539 28999999.996000051498 27870000.000999998301 3953398.067000031006 60407.180364097 2024-04-07T04:19:43.458015+00:00 19994330.279000040144 29000000.004999998957 27870000.013000011444 3956461.950999975204 60407.180375751 2024-04-07T04:19:44.464894+00:00 19994330.278999980539 28999999.939000010490 27869999.986999988556 3957348.947000027169 60407.180387227 2024-04-07T04:19:45.456397+00:00 19994330.272999998182 29000000.055999990553 27870000.004000011832 3953287.154999970924 60407.180398881 2024-04-07T04:19:46.463277+00:00 19994330.279999971390 28999999.977999929339 27870000.015999998897 3955746.931999921799 60407.180410356 2024-04-07T04:19:47.454780+00:00 19994330.279000040144 29000000.026000019163 27869999.983999971300 3955686.061000109185 60407.180422010 2024-04-07T04:19:48.461659+00:00 19994330.276999950409 28999999.963000059128 27869999.983000040054 3958652.887999891769 60407.180433486 2024-04-07T04:19:49.453161+00:00 19994330.279000040144 28999999.998999949545 27870000.028999980539 3955632.071000099182 60407.180445139 2024-04-07T04:19:50.460040+00:00 19994330.278000000864 28999999.993999961764 27869999.961000028998 3955688.967999935150 60407.180456615 2024-04-07T04:19:51.451544+00:00 19994330.278000000864 28999999.991999980062 27870000.009999990463 3960173.075999975204 60407.180468274 2024-04-07T04:19:52.458919+00:00 19994330.275999959558 29000000.035000089556 27870000.029999971390 3953056.973000050057 60407.180479928 2024-04-07T04:19:53.465799+00:00 19994330.280000030994 29000000.032999988645 27870000.028999980539 3955796.021999955177 60407.180491404 2024-04-07T04:19:54.457302+00:00 19994330.274999979883 28999999.965000029653 27869999.949000000954 3960599.976999998093 60407.180503058 2024-04-07T04:19:55.464181+00:00 19994330.279000040144 29000000.003999948502 27870000.011000040919 3951514.935999989975 60407.180514534 2024-04-07T04:19:56.455685+00:00 19994330.276999950409 29000000.039000030607 27870000.031000021845 3956507.040000081062 60407.180526187 2024-04-07T04:19:57.462564+00:00 19994330.281000021845 28999999.954999919981 27869999.972999930382 3953573.982999920845 60407.180537663 2024-04-07T04:19:58.454066+00:00 19994330.278000000864 28999999.995000001043 27869999.970000028610 3955647.035000085831 60407.180549322 2024-04-07T04:19:59.461442+00:00 19994330.279999971390 29000000.001000050455 27870000.069000009447 3956090.991999983788 60407.180560792 2024-04-07T04:20:00.452449+00:00 19994330.278000000864 29000000.000999998301 27869999.978000041097 3954372.970000029076 60407.180572452 2024-04-07T04:20:01.459824+00:00 19994330.275000099093 28999999.989999990910 27869999.974999900907 3953906.110999941826 60407.180584105 2024-04-07T04:20:02.466704+00:00 19994330.278000000864 29000000.012000009418 27869999.997000098228 3958363.853999971878 60407.180595581 2024-04-07T04:20:03.458207+00:00 19994330.276999950409 28999999.964000001550 27869999.997999910265 3954232.047000051010 60407.180607235 2024-04-07T04:20:04.465086+00:00 19994330.279999971390 29000000.029999990016 27870000.037000060081 3956298.008000016212 60407.180618710 2024-04-07T04:20:05.456589+00:00 19994330.278000000864 29000000.015000019222 27870000.003000020981 3956978.995000004768 60407.180630370 2024-04-07T04:20:06.463965+00:00 19994330.277000069618 28999999.986000001431 27869999.985000010580 3958159.009999989998 60407.180641840 2024-04-07T04:20:07.454972+00:00 19994330.275999899954 28999999.987999979407 27869999.998999949545 3959551.967000008095 60407.180653499 2024-04-07T04:20:08.462347+00:00 19994330.279000040144 29000000.032000038773 27870000.000000000000 3958494.060999989975 60407.180664970 2024-04-07T04:20:09.453354+00:00 19994330.277000069618 29000000.035999950022 27870000.037000060081 3957301.919999957085 60407.180676629 2024-04-07T04:20:10.460729+00:00 19994330.280999898911 28999999.953000009060 27869999.929999951273 3956001.055000067223 60407.180688099 2024-04-07T04:20:11.451737+00:00 19994330.278000000864 29000000.006000038236 27870000.062000039965 3958942.038999915123 60407.180699758 2024-04-07T04:20:12.459111+00:00 19994330.277000069618 28999999.968999978155 27869999.947999950498 3956706.907000064850 60407.180711417 2024-04-07T04:20:13.466487+00:00 19994330.278000000864 29000000.065999981016 27870000.049999948591 3956595.018000007141 60407.180722888 2024-04-07T04:20:14.457495+00:00 19994330.278000000864 28999999.951000031084 27869999.933000091463 3956841.000000000000 60407.180734547 2024-04-07T04:20:15.464869+00:00 19994330.276000019163 29000000.003999948502 27870000.046999931335 3962195.062999964226 60407.180746017 2024-04-07T04:20:16.455876+00:00 19994330.279999971390 28999999.996000051498 27869999.981999989599 3954983.011000037193 60407.180757676 2024-04-07T04:20:17.463251+00:00 19994330.279999971390 29000000.000999990851 27869999.958999998868 3953153.953999996185 60407.180769146 2024-04-07T04:20:18.454259+00:00 19994330.276000019163 29000000.046000000089 27870000.067999999970 3953908.082000017166 60407.180780806 2024-04-07T04:20:19.461634+00:00 19994330.274000048637 28999999.983999971300 27869999.975999999791 3957909.933999896049 60407.180792276 2024-04-07T04:20:20.452641+00:00 19994330.279999971390 28999999.970999959856 27870000.028000008315 3957420.968000053894 60407.180803936 2024-04-07T04:20:21.460017+00:00 19994330.281999949366 29000000.007000088692 27869999.998999979347 3952866.975999950897 60407.180815405 2024-04-07T04:20:22.451023+00:00 19994330.274999979883 29000000.008000019938 27869999.957000020891 3955499.978000044823 60407.180827065 2024-04-07T04:20:23.458399+00:00 19994330.278999999166 28999999.970999959856 27870000.039999991655 3955529.070000051986 60407.180838724 2024-04-07T04:20:24.465774+00:00 19994330.276000000536 29000000.009999990463 27869999.904000010341 3955449.985999941826 60407.180850194 2024-04-07T04:20:25.456781+00:00 19994330.275999989361 29000000.016000028700 27870000.050999999046 3957655.990000010002 60407.180861854 2024-04-07T04:20:26.464156+00:00 19994330.278999999166 28999999.995000001043 27869999.969999969006 3957870.986999989022 60407.180873329 2024-04-07T04:20:27.455659+00:00 19994330.280000001192 28999999.992999911308 27870000.031000021845 3957130.995000004768 60407.180884983 2024-04-07T04:20:28.462539+00:00 19994330.279000010341 29000000.048000101000 27870000.044000029564 3956072.060000061989 60407.180896459 2024-04-07T04:20:29.454042+00:00 19994330.278000000864 28999999.935999989510 27869999.994999948889 3955097.939999938011 60407.180908113 2024-04-07T04:20:30.460921+00:00 19994330.278999980539 29000000.024999979883 27870000.008000019938 3955076.057999968994 60407.180919588 2024-04-07T04:20:31.452424+00:00 19994330.275000009686 29000000.024000048637 27870000.003000020981 3956893.976999998093 60407.180931242 2024-04-07T04:20:32.459304+00:00 19994330.279000010341 28999999.991999980062 27869999.973999980837 3961961.953000069130 60407.180942718 2024-04-07T04:20:33.450807+00:00 19994330.278999980539 28999999.982999920845 27870000.028000000864 3960946.954999924172 60407.180954377 2024-04-07T04:20:34.458182+00:00 19994330.278000000864 29000000.014000058174 27869999.969000041485 3957375.030000091065 60407.180966031 2024-04-07T04:20:35.465061+00:00 19994330.279000010341 28999999.970000028610 27870000.024999979883 3957268.010999917984 60407.180977507 2024-04-07T04:20:36.456564+00:00 19994330.274999979883 29000000.003999948502 27869999.929999951273 3959668.983000040054 60407.180989160 2024-04-07T04:20:37.463443+00:00 19994330.280000030994 28999999.980999998748 27870000.021000031382 3954194.136999965180 60407.181000636 2024-04-07T04:20:38.454947+00:00 19994330.275999959558 29000000.030000001192 27870000.017000079155 3962074.894000052940 60407.181012295 2024-04-07T04:20:39.462322+00:00 19994330.278000000864 28999999.993000000715 27870000.026999950409 3958474.927999972831 60407.181023765 2024-04-07T04:20:40.453329+00:00 19994330.281000021845 28999999.993999999017 27869999.962000008672 3953745.106999992859 60407.181035425 2024-04-07T04:20:41.460704+00:00 19994330.275000039488 28999999.996000010520 27869999.985999941826 3955559.024999976158 60407.181046900 2024-04-07T04:20:42.452207+00:00 19994330.276999950409 29000000.038999971002 27870000.082000020891 3959716.986999989022 60407.181058554 2024-04-07T04:20:43.459087+00:00 19994330.280000030994 29000000.008999999613 27869999.981000069529 3958327.972000002861 60407.181070214 2024-04-07T04:20:44.466461+00:00 19994330.277000010014 28999999.991000000387 27869999.992999911308 3962255.970000029076 60407.181081689 2024-04-07T04:20:45.457965+00:00 19994330.279999971390 29000000.007000029087 27869999.994000080973 3961031.060000061989 60407.181093343 2024-04-07T04:20:46.464844+00:00 19994330.278999980539 28999999.958999991417 27869999.986999988556 3959748.010999917984 60407.181104819 2024-04-07T04:20:47.456347+00:00 19994330.275000039488 29000000.004000011832 27869999.978999968618 3954586.045000075828 60407.181116472 2024-04-07T04:20:48.463227+00:00 19994330.277000010014 29000000.002999961376 27870000.024000048637 3960363.894999980927 60407.181127948 2024-04-07T04:20:49.454730+00:00 19994330.278000000864 28999999.996000051498 27869999.967999938875 3958900.067999958992 60407.181139602 2024-04-07T04:20:50.461609+00:00 19994330.278000000864 28999999.997999969870 27870000.014999989420 3956121.976999998093 60407.181151078 2024-04-07T04:20:51.453112+00:00 19994330.279000040144 29000000.047999981791 27870000.069000009447 3958017.935999989975 60407.181162731 2024-04-07T04:20:52.459991+00:00 19994330.276999950409 28999999.973000049591 27869999.922000050545 3961910.042000054847 60407.181174207 2024-04-07T04:20:53.451495+00:00 19994330.278000000864 28999999.978999968618 27869999.983999971300 3960725.031000018120 60407.181185861 2024-04-07T04:20:54.458374+00:00 19994330.284000039101 29000000.009999990463 27870000.044999960810 3963885.909999967087 60407.181197515 2024-04-07T04:20:55.465253+00:00 19994330.269999980927 29000000.003000020981 27869999.986999999732 3956380.029000043869 60407.181208991 2024-04-07T04:20:56.456756+00:00 19994330.281999949366 28999999.993999961764 27870000.008000001311 3960085.011999965180 60407.181220650 2024-04-07T04:20:57.464131+00:00 19994330.281000021845 29000000.018000010401 27869999.977000009269 3962231.042999982834 60407.181232120 2024-04-07T04:20:58.455139+00:00 19994330.277000069618 28999999.996000051498 27870000.009999990463 3960648.980999947060 60407.181243779 2024-04-07T04:20:59.462514+00:00 19994330.278000000864 29000000.013000011444 27870000.053999990225 3956325.950000048149 60407.181255249 2024-04-07T04:21:00.453521+00:00 19994330.276999950409 29000000.014999989420 27870000.008999999613 3964072.064000010025 60407.181266909 2024-04-07T04:21:01.460896+00:00 19994330.274000048637 28999999.970999959856 27869999.947000000626 3962020.996000051033 60407.181278379 2024-04-07T04:21:02.451903+00:00 19994330.281999949366 28999999.983999971300 27870000.033000018448 3962182.058999896049 60407.181290038 2024-04-07T04:21:03.459278+00:00 19994330.276000019163 29000000.010000109673 27869999.977000001818 3957261.846000074875 60407.181301508 2024-04-07T04:21:04.450286+00:00 19994330.279999971390 28999999.987999919802 27869999.951000008732 3958423.082999945153 60407.181313167 2024-04-07T04:21:05.457661+00:00 19994330.274999979883 28999999.994000080973 27869999.983999971300 3960108.968999981880 60407.181324821 2024-04-07T04:21:06.464540+00:00 19994330.279000040144 29000000.048999909312 27870000.095000028610 3957955.040000081062 60407.181336297 2024-04-07T04:21:07.456042+00:00 19994330.276999950409 28999999.966000080109 27869999.944999989122 3953369.014999986161 60407.181347950 2024-04-07T04:21:08.462922+00:00 19994330.278000000864 28999999.975000020117 27869999.977999988943 3956154.097000002861 60407.181359426 2024-04-07T04:21:09.454426+00:00 19994330.278000000864 29000000.020999908447 27870000.059999998659 3961503.990000010002 60407.181371080 2024-04-07T04:21:10.461305+00:00 19994330.280000090599 29000000.002000089735 27869999.966000020504 3958719.901999949943 60407.181382556 2024-04-07T04:21:11.452808+00:00 19994330.278999920934 28999999.969999909401 27869999.951999958605 3962992.953999996185 60407.181394215 2024-04-07T04:21:12.460183+00:00 19994330.274999979883 29000000.019999980927 27870000.055000010878 3958419.073000072967 60407.181405685 2024-04-07T04:21:13.451191+00:00 19994330.278000000864 28999999.990000009537 27869999.975000020117 3956340.962999939919 60407.181417345 2024-04-07T04:21:14.458566+00:00 19994330.279000040144 29000000.032000001520 27870000.065999981016 3954971.976999998093 60407.181429004 2024-04-07T04:21:15.465941+00:00 19994330.279999971390 29000000.002999998629 27869999.971999999136 3957327.014999986161 60407.181440474 2024-04-07T04:21:16.456948+00:00 19994330.276000000536 28999999.964999999851 27869999.973999980837 3962316.994000076782 60407.181452133 2024-04-07T04:21:17.464323+00:00 19994330.278999999166 29000000.035000000149 27870000.024000048637 3960872.034999967087 60407.181463603 2024-04-07T04:21:18.455330+00:00 19994330.278000000864 29000000.008000001311 27869999.965000029653 3959797.970999956131 60407.181475263 2024-04-07T04:21:19.462706+00:00 19994330.276999998838 28999999.934999998659 27869999.995000001043 3959126.052999972831 60407.181486733 2024-04-07T04:21:20.453713+00:00 19994330.279000010341 29000000.018999990076 27869999.979999899864 3957794.017000079155 60407.181498392 2024-04-07T04:21:21.461088+00:00 19994330.275999989361 29000000.036000009626 27870000.093000050634 3958096.909999967087 60407.181509868 2024-04-07T04:21:22.452591+00:00 19994330.278999999166 29000000.011999960989 27869999.986999988556 3959503.052999972831 60407.181521522 2024-04-07T04:21:23.459471+00:00 19994330.278000000864 28999999.981000009924 27869999.955000039190 3956876.921000003815 60407.181532998 2024-04-07T04:21:24.450975+00:00 19994330.277000010014 29000000.003000020981 27870000.016999959946 3961457.055999993812 60407.181544651 2024-04-07T04:21:25.457853+00:00 19994330.276999980211 29000000.004000011832 27869999.991000059992 3955241.917999982834 60407.181556311 2024-04-07T04:21:26.465228+00:00 19994330.281000021845 29000000.028000000864 27870000.012999888510 3960132.942000031006 60407.181567781 2024-04-07T04:21:27.456235+00:00 19994330.278999980539 28999999.941999968141 27869999.956000089645 3959084.197000027169 60407.181579440 2024-04-07T04:21:28.463611+00:00 19994330.274000018835 29000000.007000029087 27870000.041000008583 3958570.922999978065 60407.181590916 2024-04-07T04:21:29.455114+00:00 19994330.280000001192 29000000.004999998957 27869999.965999960899 3964171.001000047196 60407.181602569 2024-04-07T04:21:30.461993+00:00 19994330.279999971390 29000000.018000010401 27870000.050999999046 3956702.075999975204 60407.181614045 2024-04-07T04:21:31.453496+00:00 19994330.274000048637 28999999.971000019461 27869999.978999968618 3956553.853000044823 60407.181625699 2024-04-07T04:21:32.460375+00:00 19994330.278999980539 29000000.046000000089 27870000.017000079155 3963051.074000000022 60407.181637174 2024-04-07T04:21:33.451878+00:00 19994330.277000010014 28999999.959999918938 27869999.942999958992 3958936.072000000160 60407.181648828 2024-04-07T04:21:34.458758+00:00 19994330.279999971390 29000000.012000080198 27870000.041000001132 3962519.922999999952 60407.181660304 2024-04-07T04:21:35.450261+00:00 19994330.277000010014 28999999.995999928564 27870000.004000011832 3956578.957999999169 60407.181671957 2024-04-07T04:21:36.457140+00:00 19994330.278000000864 29000000.024000048637 27870000.000999998301 3959667.005000003148 60407.181683617 2024-04-07T04:21:37.464515+00:00 19994330.278000000864 28999999.972999930382 27870000.011999990791 3952950.136999997776 60407.181695087 2024-04-07T04:21:38.455522+00:00 19994330.277000010014 29000000.026000019163 27869999.975999999791 3949427.947000001092 60407.181706747 2024-04-07T04:21:39.462898+00:00 19994330.277000010014 28999999.980000019073 27870000.059999998659 3960401.021999999881 60407.181718222 2024-04-07T04:21:40.454400+00:00 19994330.280999958515 28999999.973999980837 27869999.903000000864 3959244.989999997895 60407.181729876 2024-04-07T04:21:41.461280+00:00 19994330.279000040144 29000000.037999991328 27870000.066000010818 3954945.961000002921 60407.181741352 2024-04-07T04:21:42.452783+00:00 19994330.275999959558 29000000.004000071436 27869999.985999971628 3957494.001999997068 60407.181753011 2024-04-07T04:21:43.460158+00:00 19994330.274999979883 28999999.980000019073 27869999.964000049978 3958412.969999998808 60407.181764481 2024-04-07T04:21:44.451166+00:00 19994330.281000021845 28999999.982999920845 27870000.009999990463 3959561.065000005066 60407.181776140 2024-04-07T04:21:45.458541+00:00 19994330.278000000864 29000000.060000058264 27870000.030999958515 3959217.006999998819 60407.181787616 2024-04-07T04:21:46.450044+00:00 19994330.277000069618 28999999.998000029474 27870000.013999998569 3956334.978000000119 60407.181799270 2024-04-07T04:21:47.456923+00:00 19994330.280999898911 28999999.979999899864 27869999.977000001818 3960788.048999994993 60407.181810924 2024-04-07T04:21:48.463802+00:00 19994330.275000099093 28999999.947000030428 27869999.974000040442 3958906.854000010062 60407.181822400 2024-04-07T04:21:49.455306+00:00 19994330.275999899954 29000000.029999971390 27870000.004999998957 3954096.159999995958 60407.181834053 2024-04-07T04:21:50.462185+00:00 19994330.281000021845 28999999.997000098228 27869999.983999971300 3958030.943999990821 60407.181845529 2024-04-07T04:21:51.453688+00:00 19994330.277000069618 29000000.019999999553 27870000.036000009626 3961363.965000004042 60407.181857183 2024-04-07T04:21:52.460567+00:00 19994330.279999971390 28999999.970000009984 27869999.977999988943 3961238.994000003207 60407.181868658 2024-04-07T04:21:53.452070+00:00 19994330.276000019163 29000000.019999999553 27869999.999000068754 3957194.929000005126 60407.181880318 2024-04-07T04:21:54.459446+00:00 19994330.278999920934 29000000.000000000000 27870000.020999908447 3958705.044000000227 60407.181891788 2024-04-07T04:21:55.450453+00:00 19994330.276000019163 29000000.000999990851 27870000.022999998182 3959998.001000002027 60407.181903447 2024-04-07T04:21:56.457828+00:00 19994330.279999971390 28999999.990000009537 27869999.973000049591 3954988.979999988806 60407.181915101 2024-04-07T04:21:57.464707+00:00 19994330.276000019163 29000000.018999990076 27870000.052000049502 3957618.034000008833 60407.181926576 2024-04-07T04:21:58.456210+00:00 19994330.281000021845 28999999.958000000566 27869999.883999940008 3954153.026999995112 60407.181938236 2024-04-07T04:21:59.463586+00:00 19994330.278000000864 29000000.035999979824 27870000.060000058264 3956377.969999998808 60407.181949706 2024-04-07T04:22:00.454593+00:00 19994330.274999979883 28999999.993000030518 27870000.030999898911 3957889.027999997139 60407.181961366 2024-04-07T04:22:01.461968+00:00 19994330.278000000864 29000000.034999970347 27869999.995000001043 3952661.967000008095 60407.181972841 2024-04-07T04:22:02.453471+00:00 19994330.277000069618 28999999.967000011355 27869999.963000059128 3955355.045999988914 60407.181984495 2024-04-07T04:22:03.460350+00:00 19994330.278999920934 29000000.007000029087 27870000.044999960810 3963416.057000011206 60407.181995971 2024-04-07T04:22:04.451854+00:00 19994330.280000090599 28999999.967999991030 27869999.960000038147 3956927.875000000000 60407.182007630 2024-04-07T04:22:05.459228+00:00 19994330.278000000864 29000000.027000010014 27870000.021999958903 3958251.015999988187 60407.182019100 2024-04-07T04:22:06.450236+00:00 19994330.275999899954 29000000.018000010401 27870000.009000059217 3957587.043000013102 60407.182030759 2024-04-07T04:22:07.457611+00:00 19994330.278000120074 28999999.989999949932 27869999.888999938965 3960731.910999984015 60407.182042413 2024-04-07T04:22:08.464490+00:00 19994330.278999920934 28999999.988000039011 27870000.088999990374 3960471.997000008821 60407.182053889 2024-04-07T04:22:09.455994+00:00 19994330.277000069618 28999999.978000041097 27870000.007000088692 3961117.004000008106 60407.182065543 2024-04-07T04:22:10.462873+00:00 19994330.280999999493 29000000.041999939829 27870000.034999970347 3958999.993999987841 60407.182077018 2024-04-07T04:22:11.454376+00:00 19994330.276999998838 28999999.970999959856 27869999.968999978155 3955872.080999999773 60407.182088678 2024-04-07T04:22:12.461751+00:00 19994330.276000000536 28999999.995000001043 27869999.995000001043 3957450.988000005018 60407.182100148 2024-04-07T04:22:13.452758+00:00 19994330.276000011712 29000000.024000048637 27869999.967999998480 3960227.978000015020 60407.182111807 2024-04-07T04:22:14.460133+00:00 19994330.280999988317 29000000.029999971390 27870000.024999998510 3956716.068999975920 60407.182123283 2024-04-07T04:22:15.451637+00:00 19994330.280000001192 28999999.965000029653 27869999.995999988168 3958640.980000019073 60407.182134937 2024-04-07T04:22:16.458516+00:00 19994330.275999989361 28999999.971999999136 27870000.006000008434 3959478.028999983799 60407.182146412 2024-04-07T04:22:17.450019+00:00 19994330.276000019163 28999999.998999949545 27870000.005999978632 3960463.941000015009 60407.182158072 2024-04-07T04:22:18.457394+00:00 19994330.280000001192 29000000.028000000864 27869999.942000001669 3954629.995999991894 60407.182169725 2024-04-07T04:22:19.464273+00:00 19994330.278000000864 28999999.996000051498 27870000.063000019640 3959261.101000010967 60407.182181201 2024-04-07T04:22:20.455777+00:00 19994330.274999979883 28999999.988999959081 27869999.978999968618 3957367.900999993086 60407.182192855 2024-04-07T04:22:21.462655+00:00 19994330.279000010341 29000000.052999969572 27870000.034000009298 3958635.972999989986 60407.182204330 2024-04-07T04:22:22.454159+00:00 19994330.281999979168 28999999.967000011355 27869999.971000019461 3959417.990000010002 60407.182215984 2024-04-07T04:22:23.461038+00:00 19994330.277000010014 29000000.030000090599 27870000.043999969959 3952847.042999982834 60407.182227460 2024-04-07T04:22:24.452541+00:00 19994330.278999980539 28999999.974999900907 27869999.915000021458 3952720.099000006914 60407.182239113 2024-04-07T04:22:25.459420+00:00 19994330.272999998182 28999999.980000019073 27870000.045000020415 3953794.832000017166 60407.182250589 2024-04-07T04:22:26.450924+00:00 19994330.279000040144 29000000.029000040144 27870000.001999970526 3956102.125999987125 60407.182262243 2024-04-07T04:22:27.457803+00:00 19994330.278999980539 28999999.975999951363 27869999.991999980062 3954012.965999991167 60407.182273719 2024-04-07T04:22:28.449306+00:00 19994330.277000010014 28999999.984000001103 27869999.979000028223 3953911.903000026941 60407.182285373 2024-04-07T04:22:29.456185+00:00 19994330.282000008970 29000000.015000011772 27870000.029999971390 3954554.045999974012 60407.182297032 2024-04-07T04:22:30.463560+00:00 19994330.273999989033 29000000.015999991447 27869999.995999988168 3955633.989000021946 60407.182308508 2024-04-07T04:22:31.455064+00:00 19994330.279999971390 29000000.000000000000 27870000.013000071049 3956240.049999982119 60407.182320161 2024-04-07T04:22:32.461943+00:00 19994330.277000010014 28999999.986999999732 27869999.987999919802 3957390.029000014067 60407.182331637 2024-04-07T04:22:33.453446+00:00 19994330.278999980539 29000000.006000008434 27869999.973000049591 3956289.861000000965 60407.182343297 2024-04-07T04:22:34.460822+00:00 19994330.279000040144 29000000.008999999613 27870000.013999938965 3958704.142999976873 60407.182354766 2024-04-07T04:22:35.451829+00:00 19994330.275999959558 28999999.971999969333 27870000.007000088692 3955707.967000008095 60407.182366426 2024-04-07T04:22:36.459204+00:00 19994330.278000000864 29000000.017000019550 27870000.003999948502 3959051.976999998093 60407.182377896 2024-04-07T04:22:37.450211+00:00 19994330.274999979883 29000000.019999980927 27870000.013000011444 3955099.090000004042 60407.182389555 2024-04-07T04:22:38.457586+00:00 19994330.278000000864 28999999.953999999911 27869999.975999951363 3957301.023000001907 60407.182401209 2024-04-07T04:22:39.464465+00:00 19994330.280000090599 29000000.013999998569 27870000.016000028700 3957063.910000026226 60407.182412685 2024-04-07T04:22:40.455969+00:00 19994330.279999971390 29000000.022999998182 27869999.965000029653 3953881.935999989975 60407.182424339 2024-04-07T04:22:41.462848+00:00 19994330.279000040144 28999999.981000009924 27870000.039999961853 3953497.124000012875 60407.182435814 2024-04-07T04:22:42.454351+00:00 19994330.275999899954 29000000.023999989033 27869999.970000028610 3963206.899999976158 60407.182447468 2024-04-07T04:22:43.461230+00:00 19994330.276000019163 28999999.961000028998 27870000.024999979883 3956721.093999981880 60407.182458944 2024-04-07T04:22:44.452733+00:00 19994330.279999971390 29000000.033999979496 27869999.994000080973 3957317.912999988068 60407.182470603 2024-04-07T04:22:45.460109+00:00 19994330.279000040144 28999999.984000030905 27870000.000000000000 3953970.067000031006 60407.182482079 2024-04-07T04:22:46.451612+00:00 19994330.274999979883 29000000.031000021845 27870000.019999980927 3954682.023999989033 60407.182493732 2024-04-07T04:22:47.458491+00:00 19994330.279000040144 28999999.964999910444 27869999.987999919802 3959814.861999989022 60407.182505208 2024-04-07T04:22:48.449994+00:00 19994330.279999971390 29000000.013000011444 27869999.968000050634 3957788.129999995232 60407.182516862 2024-04-07T04:22:49.456873+00:00 19994330.274999979883 28999999.971999999136 27869999.993999961764 3954333.918000041973 60407.182528521 2024-04-07T04:22:50.464249+00:00 19994330.281000021845 29000000.045000080019 27870000.045000080019 3950693.990000010002 60407.182539992 2024-04-07T04:22:51.455258+00:00 19994330.279999971390 28999999.985999941826 27869999.975999999791 3959565.055999993812 60407.182551651 2024-04-07T04:22:52.462631+00:00 19994330.272999998182 28999999.940000060946 27869999.973000001162 3956592.950999975204 60407.182563121 2024-04-07T04:22:53.453638+00:00 19994330.280000090599 29000000.082000020891 27870000.055999990553 3952527.093999981880 60407.182574780 2024-04-07T04:22:54.461013+00:00 19994330.278000000864 28999999.990000009537 27870000.021000009030 3955974.944999992847 60407.182586256 2024-04-07T04:22:55.452516+00:00 19994330.275999899954 28999999.985999941826 27870000.000999990851 3957579.004000008106 60407.182597910 2024-04-07T04:22:56.459396+00:00 19994330.277000069618 28999999.996000051498 27869999.960999999195 3951438.021000028122 60407.182609385 2024-04-07T04:22:57.450899+00:00 19994330.278000000864 29000000.000999931246 27869999.993000000715 3951567.059000014793 60407.182621045 2024-04-07T04:22:58.458273+00:00 19994330.281999949366 28999999.980000019073 27869999.997000008821 3955223.810999989975 60407.182632515 2024-04-07T04:22:59.449281+00:00 19994330.277000069618 28999999.995000001043 27869999.979999989271 3956561.130999981891 60407.182644174 2024-04-07T04:23:00.456658+00:00 19994330.278000000864 29000000.003000020981 27870000.017000019550 3960660.004000008106 60407.182655828 2024-04-07T04:23:01.463536+00:00 19994330.276000019163 29000000.046000000089 27870000.069000009447 3957075.949999988079 60407.182667304 2024-04-07T04:23:02.455040+00:00 19994330.279999971390 28999999.972999930382 27869999.949000000954 3957660.000000000000 60407.182678957 2024-04-07T04:23:03.461917+00:00 19994330.276000019163 28999999.991999980062 27870000.025999959558 3959348.041999996174 60407.182690433 2024-04-07T04:23:04.453421+00:00 19994330.280999999493 29000000.042000059038 27870000.001000050455 3956798.949000000954 60407.182702092 2024-04-07T04:23:05.460796+00:00 19994330.278999999166 28999999.980999998748 27869999.986999988556 3959205.046000003815 60407.182713563 2024-04-07T04:23:06.451804+00:00 19994330.274000000209 28999999.964000001550 27869999.934999998659 3955981.961000024807 60407.182725222 2024-04-07T04:23:07.459179+00:00 19994330.278000000864 29000000.047999989241 27870000.066999968141 3957385.135999978054 60407.182736698 2024-04-07T04:23:08.450682+00:00 19994330.280000001192 29000000.004999998957 27869999.994000021368 3959116.922999978065 60407.182748351 2024-04-07T04:23:09.457561+00:00 19994330.275000009686 28999999.971999999136 27869999.992999970913 3956532.943000019062 60407.182759827 2024-04-07T04:23:10.449065+00:00 19994330.278999980539 28999999.960000008345 27869999.932999968529 3958516.051999986172 60407.182771481 2024-04-07T04:23:11.455944+00:00 19994330.282999988645 29000000.055999990553 27870000.108000040054 3958261.912000000011 60407.182783140 2024-04-07T04:23:12.463319+00:00 19994330.274000018835 29000000.002000000328 27869999.981000069529 3959520.041999996174 60407.182794616 2024-04-07T04:23:13.454822+00:00 19994330.277000010014 28999999.956000000238 27869999.977999929339 3957812.048000038136 60407.182806270 2024-04-07T04:23:14.461701+00:00 19994330.278000000864 29000000.047999981791 27870000.031000021845 3959970.930999993812 60407.182817745 2024-04-07T04:23:15.453205+00:00 19994330.280999988317 29000000.016000028700 27869999.993999961764 3959337.017000020016 60407.182829399 2024-04-07T04:23:16.460084+00:00 19994330.275999989361 28999999.958999991417 27869999.961000081152 3955053.982999979984 60407.182840875 2024-04-07T04:23:17.451587+00:00 19994330.278000000864 29000000.023999989033 27869999.995999928564 3961165.041999996174 60407.182852534 2024-04-07T04:23:18.458962+00:00 19994330.276000019163 28999999.956000030041 27869999.960000038147 3956339.915000020992 60407.182864004 2024-04-07T04:23:19.449969+00:00 19994330.280999958515 29000000.028999980539 27870000.029000040144 3958652.107999979984 60407.182875664 2024-04-07T04:23:20.457344+00:00 19994330.276000019163 28999999.964999970049 27869999.995999928564 3956597.904999970924 60407.182887134 2024-04-07T04:23:21.448352+00:00 19994330.278000000864 29000000.013000011444 27870000.029999971390 3954631.091000020970 60407.182898793 2024-04-07T04:23:22.455727+00:00 19994330.278999980539 29000000.033999979496 27869999.991000059992 3957119.019999980927 60407.182910453 2024-04-07T04:23:23.463102+00:00 19994330.277000010014 28999999.979000028223 27870000.006999969482 3958771.930000007153 60407.182921923 2024-04-07T04:23:24.454109+00:00 19994330.280000030994 28999999.985000010580 27869999.990000009537 3956199.048000038136 60407.182933582 2024-04-07T04:23:25.461484+00:00 19994330.274999979883 29000000.019999980927 27869999.985000010580 3955842.976999998093 60407.182945052 2024-04-07T04:23:26.452491+00:00 19994330.278999980539 28999999.996999979019 27870000.011000040919 3958757.078999996185 60407.182956711 2024-04-07T04:23:27.459867+00:00 19994330.278000000864 28999999.993000030518 27870000.009999990463 3956799.949000000954 60407.182968182 2024-04-07T04:23:28.450874+00:00 19994330.278000000864 29000000.011000040919 27870000.034999970347 3957818.000999987125 60407.182979841 2024-04-07T04:23:29.458249+00:00 19994330.278000060469 29000000.021999958903 27870000.002000000328 3953315.033999979030 60407.182991317 2024-04-07T04:23:30.449752+00:00 19994330.280000030994 28999999.970000028610 27870000.006999999285 3951987.011000037193 60407.183002970 2024-04-07T04:23:31.456632+00:00 19994330.275999899954 29000000.004999998957 27869999.962999999523 3951264.899999976158 60407.183014446 2024-04-07T04:23:32.448135+00:00 19994330.277000069618 28999999.975999951363 27869999.973000001162 3957840.083999990951 60407.183026105 2024-04-07T04:23:33.455510+00:00 19994330.278000000864 29000000.016000028700 27869999.997999981046 3956178.901000022888 60407.183037759 2024-04-07T04:23:34.462389+00:00 19994330.279999971390 28999999.993999961764 27869999.999000009149 3953427.032999991905 60407.183049235 2024-04-07T04:23:35.453893+00:00 19994330.276999950409 29000000.009999990463 27869999.981000009924 3950941.015999972820 60407.183060889 2024-04-07T04:23:36.460771+00:00 19994330.279000040144 29000000.007000088692 27870000.044999990612 3951562.061000049114 60407.183072364 2024-04-07T04:23:37.452274+00:00 19994330.276999950409 28999999.995000001043 27869999.995000001043 3955002.936999977101 60407.183084018 2024-04-07T04:23:38.459154+00:00 19994330.277000069618 28999999.993999961764 27869999.977999988943 3955401.978999971878 60407.183095494 2024-04-07T04:23:39.450657+00:00 19994330.278000000864 28999999.971999999136 27870000.017000019550 3953626.059000014793 60407.183107147 2024-04-07T04:23:40.457536+00:00 19994330.281000021845 29000000.039999961853 27870000.036000009626 3956180.898000001907 60407.183118623 2024-04-07T04:23:41.449040+00:00 19994330.276999950409 28999999.981999989599 27869999.884999990463 3954958.023999989033 60407.183130282 2024-04-07T04:23:42.456415+00:00 19994330.274999979883 29000000.013000000268 27870000.075999978930 3953087.925999999046 60407.183141937 2024-04-07T04:23:43.463294+00:00 19994330.278000000864 28999999.970999989659 27870000.009999990463 3962554.092000008095 60407.183153412 2024-04-07T04:23:44.454797+00:00 19994330.279000040144 29000000.021000001580 27870000.041000008583 3956526.018000007141 60407.183165066 2024-04-07T04:23:45.461676+00:00 19994330.278000000864 29000000.015999998897 27869999.966000020504 3964432.041000009049 60407.183176542 2024-04-07T04:23:46.453180+00:00 19994330.274999979883 28999999.980000019073 27869999.987999979407 3955352.920000017155 60407.183188195 2024-04-07T04:23:47.460059+00:00 19994330.282999988645 29000000.007999990135 27870000.062000039965 3959130.076000034809 60407.183199671 2024-04-07T04:23:48.451562+00:00 19994330.277000069618 28999999.986000001431 27869999.934999998659 3960441.961999893188 60407.183211325 2024-04-07T04:23:49.458441+00:00 19994330.273999929428 29000000.016999989748 27870000.052999969572 3959773.042000054847 60407.183222800 2024-04-07T04:23:50.449944+00:00 19994330.279000040144 29000000.007000029087 27869999.940999981016 3958734.985000013839 60407.183234460 2024-04-07T04:23:51.457320+00:00 19994330.282999988645 29000000.000999990851 27870000.047000050545 3955947.960000038147 60407.183245930 2024-04-07T04:23:52.448326+00:00 19994330.276000019163 28999999.968999978155 27869999.962999939919 3959280.014999986161 60407.183257589 2024-04-07T04:23:53.455702+00:00 19994330.276999950409 29000000.039000030607 27870000.039000030607 3956014.023000001907 60407.183269243 2024-04-07T04:23:54.462581+00:00 19994330.279999971390 28999999.978999968618 27869999.986000061035 3959440.019999980927 60407.183280719 2024-04-07T04:23:55.454084+00:00 19994330.278000000864 28999999.995000001043 27869999.950999978930 3957338.889999986161 60407.183292372 2024-04-07T04:23:56.460963+00:00 19994330.274000048637 29000000.017000019550 27870000.049000021070 3954887.129999995232 60407.183303848 2024-04-07T04:23:57.452467+00:00 19994330.278999999166 29000000.001999970526 27869999.984999898821 3955837.925999999046 60407.183315508 2024-04-07T04:23:58.459842+00:00 19994330.280000001192 28999999.981999989599 27870000.018000010401 3955455.952999948990 60407.183326983 2024-04-07T04:23:59.451345+00:00 19994330.280000001192 29000000.016000028700 27869999.990000009537 3958142.019000052940 60407.183338637 2024-04-07T04:24:00.458224+00:00 19994330.276000000536 28999999.990000009537 27869999.999000068754 3956227.082999945153 60407.183350113 2024-04-07T04:24:01.449727+00:00 19994330.276999998838 29000000.028000000864 27869999.925999999046 3957068.094000101089 60407.183361772 2024-04-07T04:24:02.457102+00:00 19994330.275000009686 28999999.945999979973 27870000.023999929428 3952578.921999930870 60407.183373242 2024-04-07T04:24:03.448110+00:00 19994330.281999990344 29000000.028000000864 27870000.075000051409 3957582.949000000954 60407.183384901 2024-04-07T04:24:04.455485+00:00 19994330.277000010014 28999999.991999980062 27869999.944999929518 3958358.942000031006 60407.183396555 2024-04-07T04:24:05.462364+00:00 19994330.279000010341 29000000.019999980927 27870000.007000088692 3958694.014999986161 60407.183408031 2024-04-07T04:24:06.453867+00:00 19994330.278999980539 29000000.000000000000 27870000.041999939829 3957421.159000039101 60407.183419690 2024-04-07T04:24:07.461243+00:00 19994330.275999989361 28999999.960000038147 27869999.930999990553 3960631.921000003815 60407.183431166 2024-04-07T04:24:08.452746+00:00 19994330.278000000864 28999999.998000029474 27870000.043999999762 3956844.991999983788 60407.183442820 2024-04-07T04:24:09.459625+00:00 19994330.275000009686 29000000.015999909490 27869999.978999998420 3957295.952000021935 60407.183454296 2024-04-07T04:24:10.451127+00:00 19994330.281999979168 29000000.018000010401 27870000.033999990672 3957924.909999967087 60407.183465949 2024-04-07T04:24:11.458007+00:00 19994330.278000060469 28999999.970000028610 27870000.011000011116 3955789.159000039101 60407.183477425 2024-04-07T04:24:12.449510+00:00 19994330.276999950409 29000000.014000058174 27869999.975000008941 3958002.925999999046 60407.183489084 2024-04-07T04:24:13.456886+00:00 19994330.279000040144 29000000.009999990463 27869999.991999980062 3953547.007999897003 60407.183500554 2024-04-07T04:24:14.447893+00:00 19994330.275999959558 29000000.028000000864 27870000.032000008970 3956404.995000004768 60407.183512214 2024-04-07T04:24:15.455268+00:00 19994330.277000010014 28999999.952000018209 27869999.956000000238 3956195.019000052940 60407.183523867 2024-04-07T04:24:16.462147+00:00 19994330.281000021845 29000000.016999959946 27869999.993000000715 3956516.973999977112 60407.183535343 2024-04-07T04:24:17.453651+00:00 19994330.278000000864 29000000.008000019938 27870000.000999990851 3953992.034999967087 60407.183546997 2024-04-07T04:24:18.460530+00:00 19994330.278000000864 29000000.000000000000 27870000.040000021458 3952863.984000086784 60407.183558472 2024-04-07T04:24:19.452033+00:00 19994330.275999959558 28999999.999000001699 27870000.000000000000 3957549.003999948967 60407.183570132 2024-04-07T04:24:20.459408+00:00 19994330.280000030994 29000000.015999998897 27870000.013000011444 3953672.000000000000 60407.183581602 2024-04-07T04:24:21.450415+00:00 19994330.276000019163 28999999.978999998420 27869999.960999969393 3954922.899999976158 60407.183593262 2024-04-07T04:24:22.457790+00:00 19994330.275999959558 29000000.017000000924 27870000.005999978632 3954718.095000029076 60407.183604731 2024-04-07T04:24:23.448798+00:00 19994330.279999971390 28999999.977000001818 27869999.991000059992 3955187.968999981880 60407.183616391 2024-04-07T04:24:24.456173+00:00 19994330.279000040144 28999999.997000008821 27870000.031999949366 3957930.953999996185 60407.183627861 2024-04-07T04:24:25.447180+00:00 19994330.274999979883 28999999.989999979734 27869999.917000059038 3955041.980000019073 60407.183639520 2024-04-07T04:24:26.454555+00:00 19994330.279999971390 29000000.034000009298 27870000.040000021458 3955829.148000001907 60407.183651180 2024-04-07T04:24:27.461931+00:00 19994330.276000019163 28999999.966999981552 27870000.002999901772 3955384.922999978065 60407.183662650 2024-04-07T04:24:28.452938+00:00 19994330.282000061125 29000000.017000019550 27870000.004000071436 3955198.041000009049 60407.183674309 2024-04-07T04:24:29.460313+00:00 19994330.278000000864 29000000.008000019938 27869999.998000029474 3960252.970000029076 60407.183685785 2024-04-07T04:24:30.451816+00:00 19994330.276999950409 28999999.991999980062 27870000.032999988645 3959248.085000038147 60407.183697439 2024-04-07T04:24:31.458695+00:00 19994330.278000000864 28999999.993000030518 27869999.952999949455 3957143.987999916077 60407.183708915 2024-04-07T04:24:32.450199+00:00 19994330.274000048637 29000000.013999998569 27870000.050000071526 3953575.961000084877 60407.183720568 2024-04-07T04:24:33.457078+00:00 19994330.281999949366 28999999.983999971300 27869999.944999929518 3956070.932999968994 60407.183732044 2024-04-07T04:24:34.448580+00:00 19994330.278000000864 29000000.007000029087 27870000.039999961853 3959415.054000020027 60407.183743698 2024-04-07T04:24:35.455460+00:00 19994330.279999971390 29000000.013999998569 27870000.028000000864 3958677.937999964226 60407.183755173 2024-04-07T04:24:36.446963+00:00 19994330.276000019163 28999999.960999969393 27869999.943000078201 3960851.016000031959 60407.183766833 2024-04-07T04:24:37.454338+00:00 19994330.278000000864 29000000.034999970347 27869999.993999961764 3962937.093999981880 60407.183778486 2024-04-07T04:24:38.461218+00:00 19994330.279000040144 29000000.021000031382 27870000.060000058264 3948292.072999954224 60407.183789962 2024-04-07T04:24:39.452721+00:00 19994330.276999950409 28999999.963000059128 27869999.939999941736 3950941.819000006188 60407.183801616 2024-04-07T04:24:40.459600+00:00 19994330.276000019163 29000000.029999971390 27870000.039999961853 3963535.157999991905 60407.183813091 2024-04-07T04:24:41.451103+00:00 19994330.279999971390 28999999.988999959081 27870000.004999998957 3954106.820000051986 60407.183824751 2024-04-07T04:24:42.458479+00:00 19994330.277000069618 29000000.004000071436 27870000.008000019938 3956673.095999956131 60407.183836221 2024-04-07T04:24:43.449486+00:00 19994330.276999950409 28999999.968999978155 27869999.956000089645 3953571.957000017166 60407.183847880 2024-04-07T04:24:44.456861+00:00 19994330.277000069618 29000000.018000010401 27870000.012999888510 3953851.049999951851 60407.183859350 2024-04-07T04:24:45.447868+00:00 19994330.278000000864 28999999.962000008672 27869999.969000101089 3953080.062000035774 60407.183871010 2024-04-07T04:24:46.455243+00:00 19994330.282999988645 29000000.038999918848 27870000.070000000298 3951105.917000054847 60407.183882663 2024-04-07T04:24:47.462123+00:00 19994330.274999979883 28999999.968000050634 27869999.962000001222 3952535.965999960899 60407.183894139 2024-04-07T04:24:48.453626+00:00 19994330.278000000864 29000000.023999929428 27869999.995000001043 3954410.050999999046 60407.183905793 2024-04-07T04:24:49.460505+00:00 19994330.279999971390 29000000.017000079155 27870000.064000010490 3960147.950999975204 60407.183917269 2024-04-07T04:24:50.452008+00:00 19994330.272999998182 29000000.008999940008 27869999.956999991089 3954749.057000041008 60407.183928922 2024-04-07T04:24:51.458887+00:00 19994330.278000000864 28999999.979000091553 27869999.985000010580 3960175.024000049103 60407.183940398 2024-04-07T04:24:52.450390+00:00 19994330.282000001520 28999999.995999928564 27870000.030999988317 3951952.914999961853 60407.183952052 2024-04-07T04:24:53.457270+00:00 19994330.278000000864 28999999.973000049591 27869999.937000010163 3958917.008000016212 60407.183963527 2024-04-07T04:24:54.448773+00:00 19994330.275000009686 29000000.021999958903 27870000.083000000566 3958765.939000010025 60407.183975187 2024-04-07T04:24:55.456149+00:00 19994330.280000001192 29000000.018000010401 27869999.956000000238 3959305.052999972831 60407.183986657 2024-04-07T04:24:56.447155+00:00 19994330.276999998838 28999999.995000001043 27870000.005999978632 3960190.000999927986 60407.183998317 2024-04-07T04:24:57.454531+00:00 19994330.277000010014 29000000.024000000209 27870000.036000009626 3954458.084000111092 60407.184009970 2024-04-07T04:24:58.461409+00:00 19994330.280000001192 28999999.999000009149 27869999.929000020027 3955489.945999979973 60407.184021446 2024-04-07T04:24:59.452913+00:00 19994330.276999980211 28999999.973999988288 27870000.044999960810 3957013.988999962807 60407.184033105 2024-04-07T04:25:00.460288+00:00 19994330.278000000864 29000000.000999998301 27869999.988000039011 3956740.097000002861 60407.184044575 2024-04-07T04:25:01.451295+00:00 19994330.279000010341 29000000.027000010014 27869999.992999970913 3958520.912999988068 60407.184056235 2024-04-07T04:25:02.458671+00:00 19994330.278000000864 28999999.950999978930 27870000.000999990851 3956253.981999992859 60407.184067710 2024-04-07T04:25:03.450174+00:00 19994330.279000010341 29000000.018000010401 27869999.979000028223 3958319.988999962807 60407.184079364 2024-04-07T04:25:04.457053+00:00 19994330.279999971390 29000000.029000010341 27870000.038999971002 3955734.052000045776 60407.184090840 2024-04-07T04:25:05.448555+00:00 19994330.273999989033 28999999.994000021368 27869999.994000021368 3953024.942999958992 60407.184102493 2024-04-07T04:25:06.455435+00:00 19994330.280000030994 29000000.012999951839 27869999.991000059992 3955510.916000009049 60407.184113969 2024-04-07T04:25:07.446938+00:00 19994330.278000000864 28999999.964000049978 27869999.955999970436 3956083.194000006188 60407.184125629 2024-04-07T04:25:08.454314+00:00 19994330.277000010014 29000000.007999960333 27870000.078999999911 3951174.958999990951 60407.184137282 2024-04-07T04:25:09.461193+00:00 19994330.277000010014 29000000.000000000000 27869999.998000029474 3959620.910000085831 60407.184148758 2024-04-07T04:25:10.452695+00:00 19994330.278999980539 28999999.992000039667 27869999.981999989599 3952681.079999924172 60407.184160412 2024-04-07T04:25:11.459575+00:00 19994330.277000010014 29000000.029999971390 27870000.013000011444 3959286.968999981880 60407.184171888 2024-04-07T04:25:12.451078+00:00 19994330.279999971390 28999999.958000000566 27869999.979999899864 3959619.121000051033 60407.184183547 2024-04-07T04:25:13.458454+00:00 19994330.276000019163 29000000.038999971002 27870000.016000028700 3954278.848999977112 60407.184195017 2024-04-07T04:25:14.449461+00:00 19994330.278000000864 29000000.005999978632 27870000.047000050545 3954299.037000060081 60407.184206676 2024-04-07T04:25:15.456836+00:00 19994330.279999971390 28999999.955000039190 27869999.912999991328 3957319.011999965180 60407.184218152 2024-04-07T04:25:16.448339+00:00 19994330.275000039488 28999999.995000001043 27869999.977999929339 3951813.976999998093 60407.184229806 2024-04-07T04:25:17.455218+00:00 19994330.280999958515 29000000.041000008583 27870000.034000039101 3953888.945999979973 60407.184241276 2024-04-07T04:25:18.446226+00:00 19994330.277000069618 28999999.957999940962 27870000.019999980927 3954531.111999989022 60407.184252935 2024-04-07T04:25:19.453601+00:00 19994330.275999899954 29000000.009000059217 27870000.003000020981 3954229.937000035774 60407.184264595 2024-04-07T04:25:20.460976+00:00 19994330.278000000864 29000000.022999998182 27870000.009000059217 3959922.981999992859 60407.184276065 2024-04-07T04:25:21.451983+00:00 19994330.278000120074 28999999.998999949545 27869999.979999899864 3953599.059999942780 60407.184287724 2024-04-07T04:25:22.459358+00:00 19994330.278000000864 29000000.018000010401 27870000.025000099093 3959133.946000099182 60407.184299194 2024-04-07T04:25:23.450365+00:00 19994330.279999971390 28999999.996000051498 27869999.975999951363 3955191.082000017166 60407.184310853 2024-04-07T04:25:24.457741+00:00 19994330.278999920934 28999999.993999961764 27869999.988000039011 3958417.920999885071 60407.184322329 2024-04-07T04:25:25.449244+00:00 19994330.275000099093 29000000.006999969482 27870000.019999999553 3959400.043000102043 60407.184333983 2024-04-07T04:25:26.456123+00:00 19994330.278999920934 29000000.007000088692 27870000.047000009567 3953874.929999948014 60407.184345459 2024-04-07T04:25:27.447626+00:00 19994330.276000019163 28999999.958999991417 27869999.905000001192 3953916.082000017166 60407.184357118 2024-04-07T04:25:28.455001+00:00 19994330.279999971390 29000000.016999959946 27870000.038999989629 3955726.003000020981 60407.184368588 2024-04-07T04:25:29.446009+00:00 19994330.280000090599 28999999.973000049591 27869999.947000011802 3958894.944999932777 60407.184380247 2024-04-07T04:25:30.453384+00:00 19994330.278999920934 29000000.012999888510 27870000.021000001580 3950529.035000085831 60407.184391901 2024-04-07T04:25:31.460263+00:00 19994330.277000069618 29000000.040000081062 27870000.053999990225 3954075.904999970924 60407.184403377 2024-04-07T04:25:32.451766+00:00 19994330.274999979883 28999999.986999988556 27869999.947000000626 3953852.075999975204 60407.184415031 2024-04-07T04:25:33.458645+00:00 19994330.278000000864 28999999.953999999911 27869999.983000010252 3953698.018000007141 60407.184426507 2024-04-07T04:25:34.450148+00:00 19994330.278999920934 29000000.008999999613 27870000.048999991268 3955516.935999989975 60407.184438160 2024-04-07T04:25:35.457028+00:00 19994330.280000090599 29000000.002000000328 27870000.005999978632 3955681.052999972831 60407.184449636 2024-04-07T04:25:36.448531+00:00 19994330.278000000864 29000000.003999989480 27869999.958000000566 3956052.983000040054 60407.184461295 2024-04-07T04:25:37.455906+00:00 19994330.273999929428 29000000.039000000805 27870000.055999990553 3957088.011000037193 60407.184472765 2024-04-07T04:25:38.446913+00:00 19994330.281000021845 28999999.972999989986 27869999.913000050932 3959431.974999905098 60407.184484425 2024-04-07T04:25:39.454288+00:00 19994330.274999979883 28999999.989000018686 27870000.019999980927 3954405.007000089157 60407.184496078 2024-04-07T04:25:40.461168+00:00 19994330.281000021845 29000000.030000001192 27870000.023999989033 3959031.977999926079 60407.184507554 2024-04-07T04:25:41.452671+00:00 19994330.279000040144 28999999.988999959081 27870000.018999990076 3956337.069000006188 60407.184519208 2024-04-07T04:25:42.459550+00:00 19994330.278000000864 28999999.991000000387 27870000.004000011832 3958532.986000061035 60407.184530683 2024-04-07T04:25:43.451054+00:00 19994330.274999979883 28999999.994000021368 27869999.978999968618 3956340.983999968041 60407.184542337 2024-04-07T04:25:44.457933+00:00 19994330.276000019163 29000000.022999998182 27870000.018000010401 3956876.027999997139 60407.184553813 2024-04-07T04:25:45.449436+00:00 19994330.278999999166 28999999.981999989599 27869999.983000040054 3958070.907000064850 60407.184565467 2024-04-07T04:25:46.456315+00:00 19994330.280000001192 28999999.981999989599 27869999.983999971300 3953047.000999927986 60407.184576943 2024-04-07T04:25:47.447818+00:00 19994330.280999999493 28999999.992000039667 27870000.006000038236 3954473.108000040054 60407.184588596 2024-04-07T04:25:48.454697+00:00 19994330.274999991059 29000000.021999958903 27870000.013000011444 3958116.888999938965 60407.184600072 2024-04-07T04:25:49.446201+00:00 19994330.278999999166 29000000.002000030130 27869999.972999930382 3955031.026000022888 60407.184611726 2024-04-07T04:25:50.453080+00:00 19994330.275000009686 28999999.972999989986 27869999.985000010580 3965679.018000007141 60407.184623385 2024-04-07T04:25:51.460455+00:00 19994330.278000008315 29000000.015000049025 27870000.049000021070 3958427.077999948990 60407.184634861 2024-04-07T04:25:52.451958+00:00 19994330.279999971390 29000000.031999949366 27870000.001000050455 3956625.821000099182 60407.184646514 2024-04-07T04:25:53.458837+00:00 19994330.279000010341 28999999.983999971300 27869999.997999910265 3955704.143000007141 60407.184657990 2024-04-07T04:25:54.450341+00:00 19994330.275999989361 29000000.022999998182 27869999.998000029474 3955886.919999957085 60407.184669644 2024-04-07T04:25:55.457220+00:00 19994330.279000010341 28999999.962000008672 27869999.999000068754 3960726.057999968994 60407.184681119 2024-04-07T04:25:56.448722+00:00 19994330.276999980211 29000000.009999990463 27870000.001999970526 3957861.990000010002 60407.184692773 2024-04-07T04:25:57.455603+00:00 19994330.275999989361 28999999.974000100046 27869999.985999941826 3957777.092000008095 60407.184704249 2024-04-07T04:25:58.447105+00:00 19994330.282000008970 29000000.023999929428 27870000.070000048727 3957673.871000051033 60407.184715908 2024-04-07T04:25:59.454481+00:00 19994330.275000039488 29000000.018000010401 27869999.942000031471 3958315.011999965180 60407.184727562 2024-04-07T04:26:00.461360+00:00 19994330.282000008970 28999999.977000001818 27869999.991999980062 3958928.034000039101 60407.184739038 2024-04-07T04:26:01.452863+00:00 19994330.274999979883 29000000.003000020981 27870000.015999909490 3958221.991999983788 60407.184750692 2024-04-07T04:26:02.459742+00:00 19994330.276000019163 29000000.014999989420 27870000.000000000000 3958252.935999989975 60407.184762167 2024-04-07T04:26:03.451245+00:00 19994330.278000000864 28999999.988999959081 27869999.940999999642 3957114.077000021935 60407.184773827 2024-04-07T04:26:04.458620+00:00 19994330.276999950409 29000000.021000031382 27870000.057000000030 3957647.010999999940 60407.184785297 2024-04-07T04:26:05.449628+00:00 19994330.282000008970 28999999.940999981016 27869999.945000000298 3956111.964000001084 60407.184796956 2024-04-07T04:26:06.457003+00:00 19994330.276000019163 29000000.039000030607 27870000.081000000238 3954761.009000000078 60407.184808426 2024-04-07T04:26:07.448010+00:00 19994330.278000000864 28999999.990999940783 27869999.953999999911 3954970.087999999989 60407.184820086 2024-04-07T04:26:08.455385+00:00 19994330.276000019163 29000000.004999998957 27870000.000999990851 3957603.870999998879 60407.184831555 2024-04-07T04:26:09.446392+00:00 19994330.278999980539 28999999.992000099272 27870000.003000020981 3954660.038000002969 60407.184843215 2024-04-07T04:26:10.453768+00:00 19994330.278999980539 29000000.024000000209 27870000.032999988645 3957782.923999999184 60407.184854874 2024-04-07T04:26:11.461143+00:00 19994330.279999971390 28999999.969000000507 27869999.983000010252 3958897.039999999106 60407.184866345 2024-04-07T04:26:12.452150+00:00 19994330.278000000864 29000000.022999998182 27869999.988999988884 3957802.049000001978 60407.184878004 2024-04-07T04:26:13.459525+00:00 19994330.274000048637 28999999.953999999911 27869999.964999970049 3955997.071999996901 60407.184889474 2024-04-07T04:26:14.450533+00:00 19994330.281000021845 29000000.052000001073 27870000.049000021070 3953152.925999999046 60407.184901133 2024-04-07T04:26:15.457908+00:00 19994330.276000019163 29000000.009999990463 27870000.022999998182 3953439.050000004005 60407.184912603 2024-04-07T04:26:16.448915+00:00 19994330.280999898911 29000000.010000020266 27869999.986000001431 3956704.059999994934 60407.184924263 2024-04-07T04:26:17.456290+00:00 19994330.277000069618 28999999.986999988556 27870000.012000020593 3955068.943000004161 60407.184935733 2024-04-07T04:26:18.447297+00:00 19994330.276999950409 29000000.008999969810 27870000.015999969095 3956291.964000002015 60407.184947392 2024-04-07T04:26:19.454672+00:00 19994330.279000040144 28999999.958000000566 27869999.971999999136 3961963.013999999035 60407.184958868 2024-04-07T04:26:20.446176+00:00 19994330.276000019163 29000000.031000021845 27870000.009999990463 3956117.027999997139 60407.184970521 2024-04-07T04:26:21.453055+00:00 19994330.276999950409 28999999.981000009924 27869999.991999980062 3962193.986000000965 60407.184982181 2024-04-07T04:26:22.460429+00:00 19994330.279999971390 28999999.991000000387 27869999.974000040442 3962706.971000000834 60407.184993651 2024-04-07T04:26:23.451437+00:00 19994330.282000061125 29000000.027000010014 27870000.049000021070 3960067.979000002146 60407.185005310 2024-04-07T04:26:24.458813+00:00 19994330.276999950409 29000000.033999979496 27869999.978999968618 3958043.929999991786 60407.185016780 2024-04-07T04:26:25.449820+00:00 19994330.274000048637 28999999.939000010490 27869999.962000008672 3960265.955999999773 60407.185028440 2024-04-07T04:26:26.457195+00:00 19994330.281000021845 29000000.021000031382 27870000.019999980927 3959868.202000007033 60407.185039910 2024-04-07T04:26:27.448202+00:00 19994330.274999979883 29000000.003999948502 27870000.008000019938 3959683.868000001181 60407.185051569 2024-04-07T04:26:28.455577+00:00 19994330.279000040144 28999999.991999980062 27869999.971999999136 3958653.046999990940 60407.185063045 2024-04-07T04:26:29.447080+00:00 19994330.279999971390 28999999.986000061035 27869999.988999959081 3954114.030000001192 60407.185074699 2024-04-07T04:26:30.453960+00:00 19994330.276999950409 29000000.049999948591 27870000.064000010490 3954580.068000004161 60407.185086174 2024-04-07T04:26:31.445463+00:00 19994330.274999979883 28999999.925999999046 27869999.909999970347 3954341.932999997865 60407.185097834 2024-04-07T04:26:32.452838+00:00 19994330.279000040144 29000000.036000009626 27870000.037999991328 3962241.894999995828 60407.185109488 2024-04-07T04:26:33.459716+00:00 19994330.276999950409 29000000.031000021845 27870000.082000020891 3953894.084000005852 60407.185120963 2024-04-07T04:26:34.451220+00:00 19994330.281000021845 28999999.990000009537 27869999.939000010490 3959356.024000003934 60407.185132617 2024-04-07T04:26:35.458100+00:00 19994330.276000019163 28999999.965999960899 27869999.991999980062 3961326.990999997128 60407.185144093 2024-04-07T04:26:36.449603+00:00 19994330.281000021845 28999999.986000061035 27870000.024000048637 3963366.044000000227 60407.185155747 2024-04-07T04:26:37.456482+00:00 19994330.276000019163 29000000.019999980927 27869999.949999928474 3959501.935999989975 60407.185167222 2024-04-07T04:26:38.447985+00:00 19994330.276999998838 28999999.983000040054 27870000.025000099093 3955951.974000006914 60407.185178876 2024-04-07T04:26:39.454864+00:00 19994330.278999999166 29000000.015999909490 27870000.003999948502 3955606.104000002146 60407.185190352 2024-04-07T04:26:40.446368+00:00 19994330.278999999166 29000000.037000060081 27869999.988999959081 3953055.941000015009 60407.185202005 2024-04-07T04:26:41.453247+00:00 19994330.276000000536 28999999.952000018209 27869999.992000099272 3956732.969999998808 60407.185213665 2024-04-07T04:26:42.460622+00:00 19994330.278000000864 29000000.038999918848 27870000.045000001788 3953472.001999973785 60407.185225135 2024-04-07T04:26:43.451629+00:00 19994330.278999999166 28999999.996999979019 27869999.970999989659 3956212.012000023853 60407.185236794 2024-04-07T04:26:44.459004+00:00 19994330.276999998838 29000000.000000000000 27869999.982000008225 3959538.976999998093 60407.185248270 2024-04-07T04:26:45.450507+00:00 19994330.277000010014 28999999.984000090510 27870000.011999990791 3955684.053000003099 60407.185259923 2024-04-07T04:26:46.457387+00:00 19994330.278000000864 29000000.003000020981 27870000.063000008464 3960405.974999994040 60407.185271399 2024-04-07T04:26:47.448892+00:00 19994330.282000008970 29000000.015999998897 27869999.982999980450 3957317.070999979973 60407.185283053 2024-04-07T04:26:48.455769+00:00 19994330.276999980211 28999999.991999991238 27869999.962000008672 3955286.982000023127 60407.185294528 2024-04-07T04:26:49.447272+00:00 19994330.275000009686 28999999.974000010639 27869999.999000009149 3954791.931999980938 60407.185306188 2024-04-07T04:26:50.454647+00:00 19994330.278000000864 29000000.010999988765 27870000.023999989033 3960962.093000025023 60407.185317658 2024-04-07T04:26:51.445655+00:00 19994330.278000030667 29000000.011000011116 27870000.000999990851 3957984.956999986898 60407.185329318 2024-04-07T04:26:52.453030+00:00 19994330.280999958515 29000000.004999998957 27870000.028999980539 3955633.997000008821 60407.185340971 2024-04-07T04:26:53.459909+00:00 19994330.277000010014 28999999.972999989986 27869999.980000019073 3955816.943999975920 60407.185352447 2024-04-07T04:26:54.451412+00:00 19994330.281000021845 29000000.025000009686 27869999.975000020117 3952325.073000013828 60407.185364101 2024-04-07T04:26:55.458291+00:00 19994330.277000010014 28999999.993999991566 27870000.033999979496 3956486.976999998093 60407.185375576 2024-04-07T04:26:56.449795+00:00 19994330.272999998182 29000000.008999999613 27869999.949999991804 3953188.002999991179 60407.185387230 2024-04-07T04:26:57.456676+00:00 19994330.278000000864 28999999.976000010967 27870000.003000020981 3959150.010000019800 60407.185398706 2024-04-07T04:26:58.448177+00:00 19994330.282999988645 29000000.036000009626 27870000.038999971002 3951589.919000000227 60407.185410365 2024-04-07T04:26:59.455552+00:00 19994330.276000019163 28999999.982999980450 27870000.016000028700 3958799.004999995232 60407.185421835 2024-04-07T04:27:00.446559+00:00 19994330.276999950409 28999999.966000020504 27869999.960000038147 3955319.944000006188 60407.185433495 2024-04-07T04:27:01.453935+00:00 19994330.277000010014 29000000.050999999046 27870000.028000000864 3956337.160999984015 60407.185444965 2024-04-07T04:27:02.444942+00:00 19994330.278999980539 28999999.981999989599 27869999.954999919981 3957384.932000011206 60407.185456624 2024-04-07T04:27:03.452317+00:00 19994330.278000060469 29000000.035000029951 27869999.990000009537 3956916.972999989986 60407.185468283 2024-04-07T04:27:04.459692+00:00 19994330.276000019163 28999999.935999989510 27870000.040000081062 3961535.981000006199 60407.185479754 2024-04-07T04:27:05.450699+00:00 19994330.279999971390 29000000.004999939352 27869999.947999950498 3954609.055999993812 60407.185491413 2024-04-07T04:27:06.458075+00:00 19994330.279999971390 29000000.022000070661 27870000.072000030428 3954745.937999994028 60407.185502889 2024-04-07T04:27:07.449578+00:00 19994330.274999979883 28999999.985999941826 27869999.958999991417 3955848.982000023127 60407.185514542 2024-04-07T04:27:08.456457+00:00 19994330.279999971390 29000000.009999990463 27870000.018000010401 3956243.026999980211 60407.185526018 2024-04-07T04:27:09.447960+00:00 19994330.277000069618 29000000.009000059217 27869999.969999909401 3961543.004000008106 60407.185537677 2024-04-07T04:27:10.455336+00:00 19994330.279000040144 29000000.024999979883 27870000.003000020981 3957502.118999987841 60407.185549147 2024-04-07T04:27:11.446343+00:00 19994330.276999950409 28999999.945000048727 27869999.988000039011 3959043.022000014782 60407.185560807 2024-04-07T04:27:12.453718+00:00 19994330.281000021845 29000000.041000008583 27870000.052000049502 3962415.878000020981 60407.185572277 2024-04-07T04:27:13.444725+00:00 19994330.273999929428 29000000.000000000000 27869999.998999949545 3956503.086999952793 60407.185583937 2024-04-07T04:27:14.452100+00:00 19994330.277000069618 29000000.004999998957 27869999.983000040054 3961125.856999992859 60407.185595596 2024-04-07T04:27:15.459475+00:00 19994330.278000000864 28999999.962999939919 27869999.986999988556 3959412.123000026215 60407.185607066 2024-04-07T04:27:16.450482+00:00 19994330.278000000864 29000000.011999960989 27869999.980000019073 3952862.961000024807 60407.185618725 2024-04-07T04:27:17.457858+00:00 19994330.278000000864 28999999.978000041097 27869999.990999940783 3956313.941999971867 60407.185630201 2024-04-07T04:27:18.449361+00:00 19994330.281000021845 29000000.039000030607 27870000.000000000000 3962438.067000031006 60407.185641855 2024-04-07T04:27:19.456240+00:00 19994330.276999950409 29000000.018999930471 27870000.039999961853 3955191.914999961853 60407.185653330 2024-04-07T04:27:20.447743+00:00 19994330.278000000864 28999999.971000079066 27870000.000999998301 3958424.994000018109 60407.185664984 2024-04-07T04:27:21.454623+00:00 19994330.278000000864 29000000.006999969482 27870000.021000001580 3960563.078000009060 60407.185676460 2024-04-07T04:27:22.446126+00:00 19994330.276000019163 29000000.008000019938 27869999.967999998480 3961904.971000016201 60407.185688114 2024-04-07T04:27:23.453007+00:00 19994330.279000040144 28999999.967000011355 27870000.043000001460 3962383.031999946106 60407.185699589 2024-04-07T04:27:24.444508+00:00 19994330.278999920934 28999999.991000000387 27869999.942000001669 3959275.073000013828 60407.185711249 2024-04-07T04:27:25.451883+00:00 19994330.278000000864 29000000.004999998957 27870000.023999989033 3957196.975000023842 60407.185722902 2024-04-07T04:27:26.458763+00:00 19994330.277000069618 29000000.013999998569 27869999.991000000387 3960114.907999991905 60407.185734378 2024-04-07T04:27:27.450266+00:00 19994330.278000000864 29000000.028000000864 27870000.042000029236 3959038.023999989033 60407.185746032 2024-04-07T04:27:28.457145+00:00 19994330.276999950409 28999999.932000011206 27869999.875999990851 3958178.046000003815 60407.185757508 2024-04-07T04:27:29.448648+00:00 19994330.278000000864 29000000.039000000805 27870000.029999971390 3958115.975000023842 60407.185769161 2024-04-07T04:27:30.455528+00:00 19994330.282999988645 29000000.013999998569 27870000.049000021070 3951917.016999959946 60407.185780637 2024-04-07T04:27:31.447030+00:00 19994330.274999979883 28999999.986000001431 27869999.987999979407 3960811.039000033867 60407.185792296 2024-04-07T04:27:32.454406+00:00 19994330.276000000536 29000000.007999990135 27870000.022000011057 3961817.899999976158 60407.185803766 2024-04-07T04:27:33.445413+00:00 19994330.276999998838 28999999.963999990374 27869999.954999979585 3961333.046000003815 60407.185815426 2024-04-07T04:27:34.452788+00:00 19994330.280000001192 28999999.998000029474 27870000.032000008970 3959202.962999999989 60407.185827079 2024-04-07T04:27:35.459667+00:00 19994330.278999999166 29000000.048999968916 27870000.018999990076 3957244.953000009060 60407.185838555 2024-04-07T04:27:36.451171+00:00 19994330.278000000864 28999999.978000041097 27870000.035000029951 3955308.037000000011 60407.185850209 2024-04-07T04:27:37.458050+00:00 19994330.278000008315 28999999.983999971300 27869999.903000000864 3959281.122999966145 60407.185861684 2024-04-07T04:27:38.449553+00:00 19994330.281999990344 29000000.037999991328 27870000.055999990553 3965232.837000011932 60407.185873344 2024-04-07T04:27:39.456928+00:00 19994330.270000010729 28999999.949000000954 27869999.939000070095 3960407.009000002872 60407.185884814 2024-04-07T04:27:40.447935+00:00 19994330.280000001192 29000000.035000029951 27870000.074999928474 3959315.101000010967 60407.185896473 2024-04-07T04:27:41.455310+00:00 19994330.278999980539 29000000.000999990851 27869999.999000068754 3960819.887000023853 60407.185907944 2024-04-07T04:27:42.446318+00:00 19994330.280000001192 29000000.008999999613 27869999.966999888420 3964176.035999954212 60407.185919603 2024-04-07T04:27:43.453693+00:00 19994330.279000010341 28999999.988999959081 27870000.017000079155 3961420.041999996174 60407.185931073 2024-04-07T04:27:44.444700+00:00 19994330.273999989033 29000000.018000010401 27870000.008000019938 3956603.024000049103 60407.185942732 2024-04-07T04:27:45.452074+00:00 19994330.278000000864 28999999.971999999136 27869999.996999979019 3961872.981999992859 60407.185954392 2024-04-07T04:27:46.459451+00:00 19994330.278999980539 29000000.036000009626 27870000.059999939054 3956897.093999981880 60407.185965862 2024-04-07T04:27:47.450458+00:00 19994330.280000030994 28999999.981000069529 27869999.963999990374 3955479.888999999035 60407.185977521 2024-04-07T04:27:48.457833+00:00 19994330.277000010014 28999999.949000000954 27869999.939000010490 3962654.921000003815 60407.185988991 2024-04-07T04:27:49.448840+00:00 19994330.278999980539 29000000.061999920756 27870000.028000000864 3954677.135999978054 60407.186000651 2024-04-07T04:27:50.456215+00:00 19994330.272999998182 28999999.986999988556 27869999.971000079066 3958857.987000048161 60407.186012121 2024-04-07T04:27:51.447223+00:00 19994330.278000000864 28999999.986000061035 27870000.067999958992 3963090.910999954212 60407.186023780 2024-04-07T04:27:52.454598+00:00 19994330.278999980539 28999999.998000029474 27869999.907000061125 3957449.039000033867 60407.186035256 2024-04-07T04:27:53.446101+00:00 19994330.281000021845 29000000.019999980927 27870000.056999921799 3960291.962999999989 60407.186046910 2024-04-07T04:27:54.452980+00:00 19994330.278999980539 28999999.982999920845 27869999.998000029474 3963527.996999979019 60407.186058385 2024-04-07T04:27:55.444483+00:00 19994330.276000019163 28999999.982000108808 27869999.967000011355 3958798.139999986161 60407.186070045 2024-04-07T04:27:56.451858+00:00 19994330.274999979883 29000000.029999971390 27870000.057999968529 3956226.905000030994 60407.186081698 2024-04-07T04:27:57.458738+00:00 19994330.278999980539 29000000.013000011444 27869999.996999979019 3959882.927999972831 60407.186093174 2024-04-07T04:27:58.450241+00:00 19994330.278000000864 28999999.949999928474 27869999.956000089645 3962925.050999999046 60407.186104834 2024-04-07T04:27:59.457615+00:00 19994330.282000061125 29000000.047999981791 27870000.081000000238 3957084.062000035774 60407.186116303 2024-04-07T04:28:00.448623+00:00 19994330.274999979883 28999999.964000109583 27869999.955000009388 3955413.949000000954 60407.186127963 2024-04-07T04:28:01.455999+00:00 19994330.279000040144 29000000.006999999285 27869999.981999989599 3961535.062999964226 60407.186139433 2024-04-07T04:28:02.447006+00:00 19994330.276999950409 29000000.004999998957 27869999.993999999017 3957584.034000039101 60407.186151092 2024-04-07T04:28:03.454381+00:00 19994330.276999950409 29000000.003000009805 27869999.970000009984 3961037.992999970913 60407.186162562 2024-04-07T04:28:04.445388+00:00 19994330.279000040144 29000000.024999991059 27870000.057999998331 3958864.022000014782 60407.186174222 2024-04-07T04:28:05.452763+00:00 19994330.279000040144 29000000.003999989480 27870000.009999990463 3958238.990999997128 60407.186185692 2024-04-07T04:28:06.443771+00:00 19994330.276999950409 29000000.002000000328 27870000.023999989033 3960082.904999970924 60407.186197351 2024-04-07T04:28:07.451145+00:00 19994330.278000000864 28999999.999000009149 27869999.953000009060 3962992.078000009060 60407.186209005 2024-04-07T04:28:08.458025+00:00 19994330.276000019163 28999999.959999978542 27869999.992999970913 3963119.897000014782 60407.186220481 2024-04-07T04:28:09.449528+00:00 19994330.278000000864 29000000.034000039101 27869999.999000009149 3961728.026000022888 60407.186232140 2024-04-07T04:28:10.456903+00:00 19994330.279999971390 28999999.997999969870 27869999.983000040054 3961266.034999967087 60407.186243610 2024-04-07T04:28:11.447910+00:00 19994330.281000021845 28999999.986999988556 27870000.034999970347 3958997.925000011921 60407.186255270 2024-04-07T04:28:12.455286+00:00 19994330.274000048637 29000000.013000011444 27870000.002000030130 3960763.078000009060 60407.186266739 2024-04-07T04:28:13.446293+00:00 19994330.278000000864 28999999.972999989986 27869999.973999980837 3955772.990999997128 60407.186278399 2024-04-07T04:28:14.453668+00:00 19994330.278000000864 29000000.043000038713 27870000.082000020891 3959915.980000019073 60407.186289875 2024-04-07T04:28:15.445171+00:00 19994330.278999920934 28999999.959999978542 27869999.946999970824 3960967.972000002861 60407.186301528 2024-04-07T04:28:16.452052+00:00 19994330.276000019163 29000000.008999999613 27869999.986000001431 3962784.016999959946 60407.186313004 2024-04-07T04:28:17.443553+00:00 19994330.279999971390 28999999.976000010967 27869999.964999970049 3960099.990000010002 60407.186324663 2024-04-07T04:28:18.450929+00:00 19994330.279000040144 29000000.013999998569 27870000.060999989510 3957482.052999972831 60407.186336317 2024-04-07T04:28:19.457808+00:00 19994330.276000019163 29000000.000999931246 27869999.962000008672 3962935.990000010002 60407.186347787 2024-04-07T04:28:20.448815+00:00 19994330.278000000864 29000000.019000049680 27869999.990000009537 3958149.017000079155 60407.186359446 2024-04-07T04:28:21.456190+00:00 19994330.278000000864 29000000.014000058174 27870000.035000089556 3959184.952999948990 60407.186370922 2024-04-07T04:28:22.447694+00:00 19994330.278999920934 28999999.961999889463 27869999.978999968618 3962104.973999977112 60407.186382576 2024-04-07T04:28:23.454573+00:00 19994330.277000069618 29000000.021000031382 27870000.022999998182 3958619.046000003815 60407.186394052 2024-04-07T04:28:24.446076+00:00 19994330.278999920934 29000000.001000050455 27869999.959999918938 3960316.934000014793 60407.186405711 2024-04-07T04:28:25.453451+00:00 19994330.277000069618 29000000.011999960989 27870000.036000009626 3960367.072999954224 60407.186417181 2024-04-07T04:28:26.444458+00:00 19994330.276000000536 28999999.970999959856 27870000.014999989420 3956285.021000028122 60407.186428841 2024-04-07T04:28:27.451833+00:00 19994330.278999999166 28999999.977000121027 27869999.941000100225 3957491.968000053894 60407.186440494 2024-04-07T04:28:28.458712+00:00 19994330.276000000536 29000000.024999979883 27869999.997999910265 3958217.055999993812 60407.186451970 2024-04-07T04:28:29.450216+00:00 19994330.283000010997 29000000.026000019163 27870000.050999999046 3963163.008999944199 60407.186463624 2024-04-07T04:28:30.457095+00:00 19994330.275999989361 29000000.003999948502 27869999.988000039011 3960241.868000030983 60407.186475100 2024-04-07T04:28:31.448598+00:00 19994330.280000001192 28999999.996000051498 27869999.998000029474 3961401.069999932777 60407.186486753 2024-04-07T04:28:32.455477+00:00 19994330.275000009686 28999999.966999888420 27869999.965999960899 3958684.040000081062 60407.186498229 2024-04-07T04:28:33.446981+00:00 19994330.278000000864 29000000.020000100136 27870000.034000039101 3959438.902999997139 60407.186509883 2024-04-07T04:28:34.453860+00:00 19994330.278000000864 28999999.981999989599 27870000.009999990463 3956938.972000002861 60407.186521358 2024-04-07T04:28:35.445363+00:00 19994330.278000000864 28999999.969999909401 27869999.962999939919 3959996.055999993812 60407.186533018 2024-04-07T04:28:36.452738+00:00 19994330.282000008970 29000000.019000049680 27870000.059000018984 3958597.018999934196 60407.186544488 2024-04-07T04:28:37.443745+00:00 19994330.273999989033 29000000.026000019163 27869999.921000000089 3962285.971000074875 60407.186556147 2024-04-07T04:28:38.451121+00:00 19994330.278000000864 28999999.997000001371 27870000.056000001729 3962938.072000027169 60407.186567801 2024-04-07T04:28:39.458000+00:00 19994330.278999980539 29000000.015999998897 27869999.993999999017 3958052.915999888908 60407.186579277 2024-04-07T04:28:40.449502+00:00 19994330.279000040144 28999999.969000000507 27869999.991000000387 3960975.027000070084 60407.186590930 2024-04-07T04:28:41.456382+00:00 19994330.277000010014 29000000.028999999166 27870000.043000001460 3958855.021999955177 60407.186602406 2024-04-07T04:28:42.447885+00:00 19994330.279999971390 28999999.988999988884 27869999.927000019699 3959211.007000089157 60407.186614065 2024-04-07T04:28:43.455261+00:00 19994330.276000019163 28999999.976000010967 27870000.015999998897 3959589.010999917984 60407.186625536 2024-04-07T04:28:44.446268+00:00 19994330.276999950409 28999999.998999979347 27870000.002999991179 3961690.991000055801 60407.186637195 2024-04-07T04:28:45.453643+00:00 19994330.279000040144 29000000.052000019699 27869999.963999990374 3958556.028999925125 60407.186648665 2024-04-07T04:28:46.444650+00:00 19994330.275999959558 28999999.956000000238 27869999.997000038624 3961262.988000034820 60407.186660324 2024-04-07T04:28:47.452025+00:00 19994330.279000040144 29000000.004000011832 27870000.046999990940 3961043.932000041008 60407.186671800 2024-04-07T04:28:48.443529+00:00 19994330.279999971390 29000000.016999959946 27870000.030999958515 3964165.006999969017 60407.186683454 2024-04-07T04:28:49.450408+00:00 19994330.278000000864 28999999.993000030518 27869999.943000018597 3959528.995000004768 60407.186695113 2024-04-07T04:28:50.457783+00:00 19994330.278000000864 29000000.006999969482 27870000.070999979973 3961808.041000009049 60407.186706583 2024-04-07T04:28:51.448790+00:00 19994330.273999989033 28999999.989000018686 27869999.962000008672 3961557.026999949943 60407.186718243 2024-04-07T04:28:52.456165+00:00 19994330.278999980539 28999999.970000028610 27869999.966000020504 3958592.893000007141 60407.186729718 2024-04-07T04:28:53.447668+00:00 19994330.280000090599 29000000.043999969959 27870000.014999989420 3958459.069000006188 60407.186741372 2024-04-07T04:28:54.454548+00:00 19994330.278999920934 29000000.002000030130 27870000.032000008970 3962990.068000078201 60407.186752848 2024-04-07T04:28:55.446051+00:00 19994330.276000019163 29000000.039999961853 27869999.977000001818 3960345.938999890815 60407.186764502 2024-04-07T04:28:56.452930+00:00 19994330.276999950409 28999999.951000031084 27869999.989000018686 3960125.982000112999 60407.186775977 2024-04-07T04:28:57.444433+00:00 19994330.278000000864 29000000.023999929428 27870000.059999939054 3959011.052999972831 60407.186787631 2024-04-07T04:28:58.451312+00:00 19994330.279000040144 28999999.990000009537 27869999.960000038147 3961024.008000016212 60407.186799107 2024-04-07T04:28:59.442816+00:00 19994330.279999971390 28999999.943000078201 27869999.960999969393 3964920.998999952804 60407.186810766 2024-04-07T04:29:00.450191+00:00 19994330.277000069618 29000000.072999950498 27870000.098999980837 3961475.878000020981 60407.186822420 2024-04-07T04:29:01.457070+00:00 19994330.276999950409 28999999.958999991417 27869999.869000080973 3958712.044999957085 60407.186833896 2024-04-07T04:29:02.448573+00:00 19994330.279000040144 28999999.998999949545 27870000.085999969393 3957524.004999995232 60407.186845555 2024-04-07T04:29:03.455948+00:00 19994330.276000019163 29000000.015000101179 27869999.953999999911 3960887.948000072967 60407.186857025 2024-04-07T04:29:04.446956+00:00 19994330.279999971390 29000000.019999980927 27870000.057000041008 3958232.085999966133 60407.186868684 2024-04-07T04:29:05.454331+00:00 19994330.278999920934 28999999.972999930382 27869999.936999920756 3959750.998000026215 60407.186880155 2024-04-07T04:29:06.445338+00:00 19994330.278000000864 28999999.997000098228 27870000.053000088781 3955276.011999965180 60407.186891814 2024-04-07T04:29:07.452712+00:00 19994330.272999998182 28999999.984999898821 27870000.001999970526 3956720.919999957085 60407.186903284 2024-04-07T04:29:08.443720+00:00 19994330.286000009626 29000000.012000080198 27869999.993000030518 3958288.065000057220 60407.186914943 2024-04-07T04:29:09.451096+00:00 19994330.272999998182 29000000.015999909490 27869999.985000010580 3954726.993000030983 60407.186926597 2024-04-07T04:29:10.457975+00:00 19994330.277000069618 28999999.981000069529 27870000.006999969482 3960583.960999966133 60407.186938073 2024-04-07T04:29:11.449478+00:00 19994330.281000021845 29000000.016000028700 27870000.001999970526 3960468.095000029076 60407.186949726 2024-04-07T04:29:12.456356+00:00 19994330.279999971390 28999999.980999950320 27869999.947999950498 3960977.018000007141 60407.186961202 2024-04-07T04:29:13.447861+00:00 19994330.273999929428 29000000.055999990553 27870000.065000060946 3954850.945999979973 60407.186972856 2024-04-07T04:29:14.454740+00:00 19994330.277000069618 28999999.955000039190 27869999.967000011355 3955240.958999990951 60407.186984331 2024-04-07T04:29:15.446243+00:00 19994330.274999979883 28999999.940000001341 27870000.013000011444 3955484.957999945153 60407.186995991 2024-04-07T04:29:16.453617+00:00 19994330.281000021845 29000000.019999999553 27869999.995999999344 3953729.100000023842 60407.187007461 2024-04-07T04:29:17.444625+00:00 19994330.278000000864 29000000.051999989897 27869999.996999990195 3957525.919000030030 60407.187019120 2024-04-07T04:29:18.452001+00:00 19994330.279000040144 29000000.011000011116 27869999.986999999732 3959785.011999965180 60407.187030590 2024-04-07T04:29:19.443008+00:00 19994330.279999971390 28999999.964999999851 27870000.002000000328 3956616.044999957085 60407.187042250 2024-04-07T04:29:20.450383+00:00 19994330.274000000209 28999999.995000001043 27869999.986999999732 3957713.955000042915 60407.187053903 2024-04-07T04:29:21.457262+00:00 19994330.278000000864 29000000.035999979824 27870000.009999990463 3960326.031000018120 60407.187065379 2024-04-07T04:29:22.448765+00:00 19994330.276999998838 28999999.997999999672 27870000.013000011444 3958577.126999973785 60407.187077039 2024-04-07T04:29:23.456141+00:00 19994330.282999988645 28999999.973000019789 27869999.988999988884 3956995.764000058174 60407.187088509 2024-04-07T04:29:24.447148+00:00 19994330.276000011712 29000000.054999981076 27870000.076999988407 3957692.123999952804 60407.187100168 2024-04-07T04:29:25.454523+00:00 19994330.278999980539 28999999.948000010103 27869999.888000011444 3960342.024999976158 60407.187111638 2024-04-07T04:29:26.445530+00:00 19994330.276000019163 29000000.021000031382 27870000.055000010878 3957892.905000091065 60407.187123298 2024-04-07T04:29:27.452905+00:00 19994330.276999980211 28999999.977000001818 27869999.955999970436 3958610.987999916077 60407.187134767 2024-04-07T04:29:28.443913+00:00 19994330.281000021845 29000000.022999998182 27870000.087999999523 3957552.990000010002 60407.187146427 2024-04-07T04:29:29.451288+00:00 19994330.276999980211 29000000.042999979109 27870000.041000008583 3958705.133000016212 60407.187157897 2024-04-07T04:29:30.442295+00:00 19994330.280000001192 28999999.950999978930 27869999.884999990463 3959766.973999977112 60407.187169557 2024-04-07T04:29:31.449670+00:00 19994330.274000018835 28999999.995999988168 27870000.001000050455 3961946.942000031006 60407.187181216 2024-04-07T04:29:32.457045+00:00 19994330.279000010341 28999999.995000001043 27870000.011999960989 3958902.078999996185 60407.187192686 2024-04-07T04:29:33.448053+00:00 19994330.275999959558 29000000.019999980927 27870000.027000010014 3960205.991999983788 60407.187204340 2024-04-07T04:29:34.454932+00:00 19994330.281000021845 29000000.002000089735 27869999.984000030905 3954674.996000051033 60407.187215815 2024-04-07T04:29:35.446435+00:00 19994330.277000010014 28999999.995999928564 27870000.014999989420 3958853.883000016212 60407.187227475 2024-04-07T04:29:36.453810+00:00 19994330.280999958515 28999999.996999979019 27869999.985000010580 3959147.106999992859 60407.187238945 2024-04-07T04:29:37.444817+00:00 19994330.277000010014 28999999.989000078291 27870000.028000000864 3958180.980999947060 60407.187250604 2024-04-07T04:29:38.452192+00:00 19994330.277000010014 29000000.026999950409 27869999.971999999136 3958291.098000050057 60407.187262074 2024-04-07T04:29:39.443200+00:00 19994330.274999979883 28999999.945000048727 27869999.982999920845 3960785.884999989998 60407.187273733 2024-04-07T04:29:40.450575+00:00 19994330.280000030994 29000000.026999950409 27870000.035000089556 3958761.978999971878 60407.187285209 2024-04-07T04:29:41.442078+00:00 19994330.281000021845 28999999.993999961764 27869999.981999989599 3956766.065999985207 60407.187296869 2024-04-07T04:29:42.449453+00:00 19994330.275999959558 29000000.018000010401 27870000.013000011444 3960388.925999999046 60407.187308522 2024-04-07T04:29:43.456332+00:00 19994330.280000030994 28999999.995000001043 27869999.946999911219 3956956.085000038147 60407.187319998 2024-04-07T04:29:44.447836+00:00 19994330.273999989033 29000000.006999969482 27870000.061000108719 3952668.926999927033 60407.187331657 2024-04-07T04:29:45.455211+00:00 19994330.276999950409 28999999.995000001043 27869999.996999979019 3959117.012000083923 60407.187343128 2024-04-07T04:29:46.446218+00:00 19994330.278000000864 29000000.026000019163 27869999.954999919981 3957393.995000004768 60407.187354787 2024-04-07T04:29:47.453593+00:00 19994330.280000090599 28999999.949000000954 27869999.990000009537 3958153.028999925125 60407.187366257 2024-04-07T04:29:48.444600+00:00 19994330.279999971390 29000000.009999990463 27869999.981000069529 3959070.985000013839 60407.187377917 2024-04-07T04:29:49.451976+00:00 19994330.276000019163 29000000.000000000000 27870000.087000008672 3959752.090999960899 60407.187389386 2024-04-07T04:29:50.442983+00:00 19994330.278000000864 28999999.989000078291 27869999.931999921799 3960180.859000086784 60407.187401046 2024-04-07T04:29:51.450358+00:00 19994330.276000019163 29000000.008999940008 27870000.050999999046 3954614.100000023842 60407.187412705 2024-04-07T04:29:52.457733+00:00 19994330.281999949366 29000000.017000000924 27869999.943000078201 3958491.931999921799 60407.187424175 2024-04-07T04:29:53.448740+00:00 19994330.274000048637 28999999.993999999017 27870000.035999890417 3956692.009999989998 60407.187435835 2024-04-07T04:29:54.456116+00:00 19994330.281999949366 28999999.978999990970 27870000.013000011444 3960991.981000065804 60407.187447310 2024-04-07T04:29:55.447618+00:00 19994330.274999979883 29000000.035000000149 27870000.028999999166 3958937.036999940872 60407.187458964 2024-04-07T04:29:56.454498+00:00 19994330.279000040144 28999999.988000009209 27869999.996000010520 3962734.054000020027 60407.187470440 2024-04-07T04:29:57.446001+00:00 19994330.278999920934 28999999.976000010967 27869999.935999989510 3961513.861000061035 60407.187482093 2024-04-07T04:29:58.452880+00:00 19994330.277000069618 29000000.025999989361 27870000.032000020146 3960015.052999972831 60407.187493569 2024-04-07T04:29:59.444384+00:00 19994330.276999950409 28999999.997000008821 27870000.004999998957 3963422.972999929916 60407.187505223 2024-04-07T04:30:00.451263+00:00 19994330.281000021845 28999999.981999989599 27869999.980999980122 3960921.083000063896 60407.187516699 2024-04-07T04:30:01.442766+00:00 19994330.277000069618 29000000.008999999613 27870000.006000008434 3956979.013000010978 60407.187528352 2024-04-07T04:30:02.449645+00:00 19994330.275999899954 29000000.005999978632 27870000.004000011832 3960370.024999976158 60407.187540012 2024-04-07T04:30:03.457020+00:00 19994330.279000040144 29000000.004000011832 27869999.992000009865 3954768.939999938011 60407.187551488 2024-04-07T04:30:04.448523+00:00 19994330.276999950409 28999999.970000028610 27869999.981000009924 3962609.068000078201 60407.187563141 2024-04-07T04:30:05.455404+00:00 19994330.279000040144 29000000.037000000477 27870000.021999958903 3954961.870000004768 60407.187574617 2024-04-07T04:30:06.446906+00:00 19994330.279999971390 29000000.003999948502 27869999.986000001431 3958662.175999999046 60407.187586271 2024-04-07T04:30:07.453785+00:00 19994330.275000099093 28999999.981999989599 27869999.990000009537 3955809.779999970924 60407.187597746 2024-04-07T04:30:08.445288+00:00 19994330.278000000864 29000000.010000050068 27870000.041999999434 3959208.208999990951 60407.187609406 2024-04-07T04:30:09.452664+00:00 19994330.276999950409 28999999.986999988556 27870000.003000020981 3956939.909999967087 60407.187620876 2024-04-07T04:30:10.443671+00:00 19994330.279999971390 28999999.983000040054 27869999.977999988943 3954348.935000061989 60407.187632535 2024-04-07T04:30:11.451046+00:00 19994330.276000019163 29000000.001999970526 27870000.055999990553 3954229.059000014793 60407.187644005 2024-04-07T04:30:12.442053+00:00 19994330.281999949366 29000000.019999980927 27869999.954999979585 3957645.908999919891 60407.187655665 2024-04-07T04:30:13.449428+00:00 19994330.276000000536 28999999.980000019073 27870000.013000071049 3955446.086000084877 60407.187667319 2024-04-07T04:30:14.456307+00:00 19994330.276999998838 29000000.033999919891 27869999.996999979019 3953369.903999925125 60407.187678794 2024-04-07T04:30:15.447811+00:00 19994330.276000000536 29000000.017000079155 27870000.041999939829 3956803.116999983788 60407.187690454 2024-04-07T04:30:16.455186+00:00 19994330.280000001192 28999999.968999978155 27869999.956000089645 3958057.928000092972 60407.187701924 2024-04-07T04:30:17.446193+00:00 19994330.278999999166 29000000.029000040144 27870000.036999940872 3958736.033999919891 60407.187713583 2024-04-07T04:30:18.453568+00:00 19994330.278999999166 28999999.947999950498 27869999.897999998182 3955661.024000049103 60407.187725053 2024-04-07T04:30:19.444575+00:00 19994330.279000010341 29000000.064999941736 27870000.095999959856 3959769.967999935150 60407.187736712 2024-04-07T04:30:20.451950+00:00 19994330.276999980211 28999999.977000121027 27869999.977000001818 3956914.046000003815 60407.187748183 2024-04-07T04:30:21.442958+00:00 19994330.277000010014 28999999.991999980062 27870000.013000011444 3959455.944000006188 60407.187759842 2024-04-07T04:30:22.450333+00:00 19994330.275999989361 28999999.986999988556 27869999.920000080019 3954586.965000032913 60407.187771318 2024-04-07T04:30:23.441836+00:00 19994330.278000000864 28999999.995999928564 27870000.038999918848 3956189.118999958038 60407.187782971 2024-04-07T04:30:24.448715+00:00 19994330.279000010341 28999999.998000029474 27870000.013000011444 3963572.960000038147 60407.187794630 2024-04-07T04:30:25.456091+00:00 19994330.278999980539 28999999.996999979019 27870000.053000088781 3961820.944000006188 60407.187806106 2024-04-07T04:30:26.447594+00:00 19994330.276000019163 29000000.037000060081 27869999.987999919802 3957085.032999991905 60407.187817760 2024-04-07T04:30:27.454473+00:00 19994330.278999980539 28999999.970000028610 27869999.957000020891 3954168.983999968041 60407.187829236 2024-04-07T04:30:28.445976+00:00 19994330.277000010014 29000000.033999919891 27870000.052999969572 3959426.003000020981 60407.187840890 2024-04-07T04:30:29.452855+00:00 19994330.277000010014 28999999.980000000447 27869999.953000068665 3953823.111000061035 60407.187852365 2024-04-07T04:30:30.444359+00:00 19994330.279999971390 28999999.995000001043 27870000.022999998182 3951076.901999949943 60407.187864019 2024-04-07T04:30:31.451238+00:00 19994330.277000010014 28999999.993000000715 27869999.968999978155 3952980.983999968041 60407.187875495 2024-04-07T04:30:32.442741+00:00 19994330.279999971390 28999999.986000001431 27869999.983000040054 3953299.032999991905 60407.187887148 2024-04-07T04:30:33.449620+00:00 19994330.276000019163 29000000.000999990851 27869999.991999998689 3953391.072000027169 60407.187898624 2024-04-07T04:30:34.441123+00:00 19994330.278999980539 29000000.033000018448 27870000.074999999255 3952361.937000035774 60407.187910278 2024-04-07T04:30:35.448002+00:00 19994330.279000040144 28999999.981999989599 27869999.940000008792 3954970.006000000052 60407.187921937 2024-04-07T04:30:36.455378+00:00 19994330.275999959558 29000000.007999990135 27870000.052999988198 3955650.040000000037 60407.187933407 2024-04-07T04:30:37.446385+00:00 19994330.280000030994 28999999.964999999851 27869999.960999999195 3953559.937999999151 60407.187945067 2024-04-07T04:30:38.453760+00:00 19994330.280999958515 29000000.017000019550 27870000.043999999762 3948404.992000001017 60407.187956537 2024-04-07T04:30:39.444767+00:00 19994330.273999989033 29000000.011999960989 27869999.962999999523 3952253.002999999095 60407.187968196 2024-04-07T04:30:40.452143+00:00 19994330.274000048637 29000000.002000030130 27870000.030000001192 3959041.009000002872 60407.187979666 2024-04-07T04:30:41.443150+00:00 19994330.284000039101 29000000.033999979496 27870000.000000000000 3955269.962999999989 60407.187991326 2024-04-07T04:30:42.450525+00:00 19994330.278000000864 28999999.956000030041 27869999.933999989182 3959029.001999997068 60407.188002802 2024-04-07T04:30:43.442028+00:00 19994330.275999899954 29000000.000999990851 27870000.046000000089 3960449.042000003159 60407.188014455 2024-04-07T04:30:44.448907+00:00 19994330.277000069618 28999999.988999959081 27869999.948000010103 3958039.002999999095 60407.188026114 2024-04-07T04:30:45.456283+00:00 19994330.276999950409 29000000.010000050068 27870000.007000029087 3957901.998999997973 60407.188037590 2024-04-07T04:30:46.447786+00:00 19994330.279000040144 28999999.986999988556 27870000.008999999613 3954838.947999998927 60407.188049244 2024-04-07T04:30:47.454665+00:00 19994330.278999920934 29000000.012999951839 27869999.962999999523 3960439.125000000000 60407.188060720 2024-04-07T04:30:48.446168+00:00 19994330.280000090599 29000000.009000059217 27869999.997999969870 3955793.917000003159 60407.188072379 2024-04-07T04:30:49.453543+00:00 19994330.276999950409 29000000.000999931246 27870000.073000010103 3955695.016999997199 60407.188083849 2024-04-07T04:30:50.444551+00:00 19994330.274999979883 29000000.001000050455 27870000.018999990076 3956883.920000001788 60407.188095508 2024-04-07T04:30:51.451926+00:00 19994330.277000069618 29000000.014999989420 27869999.983000040054 3953387.074000000954 60407.188106978 2024-04-07T04:30:52.442933+00:00 19994330.278999920934 28999999.950999978930 27869999.965999960899 3956858.953999996185 60407.188118638 2024-04-07T04:30:53.450308+00:00 19994330.280000090599 29000000.034000039101 27870000.013000011444 3961915.997000008821 60407.188130113 2024-04-07T04:30:54.441811+00:00 19994330.276999950409 28999999.998000029474 27870000.018000010401 3952900.125000000000 60407.188141767 2024-04-07T04:30:55.448691+00:00 19994330.278000000864 29000000.009999990463 27870000.004999998957 3952240.944999992847 60407.188153427 2024-04-07T04:30:56.456066+00:00 19994330.279999971390 28999999.972999930382 27869999.975000020117 3956940.945000008214 60407.188164897 2024-04-07T04:30:57.447073+00:00 19994330.274000048637 28999999.997000098228 27870000.023999929428 3951587.020999997854 60407.188176556 2024-04-07T04:30:58.454447+00:00 19994330.278000000864 29000000.031999949366 27869999.980000019073 3951022.939999998081 60407.188188026 2024-04-07T04:30:59.445455+00:00 19994330.279999971390 28999999.986000061035 27869999.991999980062 3954775.085999995004 60407.188199685 2024-04-07T04:31:00.452830+00:00 19994330.278000000864 28999999.998999949545 27869999.996999979019 3954517.983000009786 60407.188211156 2024-04-07T04:31:01.443838+00:00 19994330.279000040144 28999999.985999941826 27869999.998000029474 3956583.063999996055 60407.188222815 2024-04-07T04:31:02.451213+00:00 19994330.276999950409 29000000.038000110537 27870000.035000089556 3956579.841999993194 60407.188234291 2024-04-07T04:31:03.442716+00:00 19994330.279000040144 28999999.987999919802 27870000.034999970347 3954356.079000011086 60407.188245944 2024-04-07T04:31:04.449595+00:00 19994330.279999971390 28999999.973000049591 27869999.939999941736 3959764.986000000965 60407.188257420 2024-04-07T04:31:05.441099+00:00 19994330.274999979883 29000000.031000021845 27870000.037000060081 3956596.023999989033 60407.188269074 2024-04-07T04:31:06.447978+00:00 19994330.280000090599 28999999.965999998152 27869999.982999920845 3952697.913000002969 60407.188280733 2024-04-07T04:31:07.455353+00:00 19994330.278000000864 29000000.039000000805 27870000.007000088692 3958397.045000001788 60407.188292203 2024-04-07T04:31:08.446360+00:00 19994330.274999998510 28999999.987999990582 27869999.998999949545 3953352.007999985944 60407.188303863 2024-04-07T04:31:09.453735+00:00 19994330.278000000864 28999999.958000000566 27869999.917000059038 3955477.047000021208 60407.188315338 2024-04-07T04:31:10.445238+00:00 19994330.276000011712 29000000.051000010222 27870000.054999951273 3955809.945999979973 60407.188326992 2024-04-07T04:31:11.452118+00:00 19994330.281999990344 28999999.989999979734 27870000.011000040919 3956996.055000007153 60407.188338468 2024-04-07T04:31:12.443621+00:00 19994330.276000011712 28999999.997999999672 27869999.988000001758 3954650.979000002146 60407.188350121 2024-04-07T04:31:13.450500+00:00 19994330.279999990016 29000000.020000010729 27870000.065999999642 3961310.923000007868 60407.188361597 2024-04-07T04:31:14.442003+00:00 19994330.275000009686 29000000.002999991179 27870000.021999999881 3956046.026999980211 60407.188373251 2024-04-07T04:31:15.448882+00:00 19994330.282000008970 28999999.951000031084 27869999.903999980539 3959715.048000007868 60407.188384727 2024-04-07T04:31:16.440386+00:00 19994330.275000009686 29000000.040999948978 27870000.022999998182 3958449.964000015985 60407.188396386 2024-04-07T04:31:17.447761+00:00 19994330.277000010014 28999999.979000028223 27869999.993000000715 3955769.006999998819 60407.188408040 2024-04-07T04:31:18.454640+00:00 19994330.280999988317 28999999.997999969870 27870000.019000019878 3955427.048999994993 60407.188419515 2024-04-07T04:31:19.446143+00:00 19994330.277999971062 29000000.028000060469 27869999.986000001431 3958439.004000008106 60407.188431169 2024-04-07T04:31:20.453023+00:00 19994330.276000019163 28999999.979999959469 27869999.988999959081 3955297.875000000000 60407.188442645 2024-04-07T04:31:21.444526+00:00 19994330.277000010014 29000000.008000019938 27869999.953000009060 3954092.100999981165 60407.188454304 2024-04-07T04:31:22.451901+00:00 19994330.279999971390 28999999.955999970436 27870000.065999981016 3956369.974999994040 60407.188465775 2024-04-07T04:31:23.442908+00:00 19994330.278000000864 29000000.028000000864 27869999.990000009537 3956663.944000006188 60407.188477434 2024-04-07T04:31:24.450283+00:00 19994330.278000060469 28999999.987999979407 27869999.958000000566 3954432.092999995220 60407.188488904 2024-04-07T04:31:25.441291+00:00 19994330.278999980539 29000000.014000058174 27870000.048000041395 3956165.975000023842 60407.188500563 2024-04-07T04:31:26.448666+00:00 19994330.274999979883 28999999.978999968618 27869999.938999950886 3957331.094999998808 60407.188512223 2024-04-07T04:31:27.456041+00:00 19994330.278000000864 29000000.031000021845 27870000.074000000954 3957510.919999986887 60407.188523693 2024-04-07T04:31:28.447048+00:00 19994330.277000010014 29000000.006999969482 27870000.000000000000 3958824.013000010978 60407.188535352 2024-04-07T04:31:29.454423+00:00 19994330.282999988645 28999999.986999988556 27869999.950000051409 3955315.009999989998 60407.188546822 2024-04-07T04:31:30.445430+00:00 19994330.277000010014 29000000.008000019938 27870000.063000019640 3960085.983999996912 60407.188558482 2024-04-07T04:31:31.452806+00:00 19994330.274999979883 28999999.994000080973 27870000.004999998957 3954663.988000005018 60407.188569952 2024-04-07T04:31:32.443813+00:00 19994330.278000000864 28999999.967000011355 27869999.944000009447 3956921.993000001181 60407.188581611 2024-04-07T04:31:33.451188+00:00 19994330.278000060469 29000000.075999978930 27870000.053999900818 3957835.967000008095 60407.188593081 2024-04-07T04:31:34.442195+00:00 19994330.276000019163 28999999.944999929518 27869999.984000090510 3957892.002000004053 60407.188604740 2024-04-07T04:31:35.449570+00:00 19994330.278000000864 29000000.032999988645 27870000.019999980927 3961249.082999974024 60407.188616211 2024-04-07T04:31:36.440578+00:00 19994330.282999988645 28999999.963999990374 27869999.949999928474 3957952.920000017155 60407.188627870 2024-04-07T04:31:37.447953+00:00 19994330.273999929428 29000000.010000109673 27870000.024000048637 3959364.072999984026 60407.188639529 2024-04-07T04:31:38.455328+00:00 19994330.279000040144 28999999.998999949545 27869999.963000059128 3960406.037000000011 60407.188650999 2024-04-07T04:31:39.446335+00:00 19994330.278000000864 28999999.985000010580 27869999.985999941826 3957314.937000005972 60407.188662658 2024-04-07T04:31:40.453710+00:00 19994330.276999950409 28999999.988999959081 27870000.029999971390 3960501.078999996185 60407.188674129 2024-04-07T04:31:41.444718+00:00 19994330.278000000864 29000000.057999968529 27870000.016000028700 3957227.848000019789 60407.188685788 2024-04-07T04:31:42.452093+00:00 19994330.282000061125 28999999.980000019073 27870000.009000059217 3955800.996999979019 60407.188697264 2024-04-07T04:31:43.443596+00:00 19994330.276000019163 28999999.984999999404 27870000.001999970526 3959384.017000020016 60407.188708918 2024-04-07T04:31:44.450475+00:00 19994330.276999950409 28999999.995999999344 27869999.975000020117 3958777.990000010002 60407.188720393 2024-04-07T04:31:45.441978+00:00 19994330.274999979883 29000000.024000000209 27870000.058999899775 3956066.125000000000 60407.188732047 2024-04-07T04:31:46.448858+00:00 19994330.279000040144 28999999.991000011563 27869999.937000039965 3957023.968999981880 60407.188743523 2024-04-07T04:31:47.440360+00:00 19994330.282999988645 28999999.973000001162 27870000.009999990463 3954530.000000000000 60407.188755182 2024-04-07T04:31:48.447736+00:00 19994330.276000019163 29000000.015999998897 27870000.000000000000 3959402.941999971867 60407.188766836 2024-04-07T04:31:49.454615+00:00 19994330.278999920934 29000000.007999990135 27869999.952000018209 3952952.007000029087 60407.188778311 2024-04-07T04:31:50.446118+00:00 19994330.277000069618 29000000.011000011116 27870000.067999999970 3956424.042999982834 60407.188789965 2024-04-07T04:31:51.452998+00:00 19994330.276999950409 29000000.008999999613 27869999.984000001103 3952356.059000014793 60407.188801441 2024-04-07T04:31:52.444501+00:00 19994330.279000040144 28999999.978999998420 27870000.030999999493 3951301.916999996174 60407.188813095 2024-04-07T04:31:53.451380+00:00 19994330.276999950409 28999999.986999988556 27869999.963999990374 3953846.976999998093 60407.188824570 2024-04-07T04:31:54.442883+00:00 19994330.279000040144 28999999.991000000387 27869999.991000000387 3955868.014999986161 60407.188836230 2024-04-07T04:31:55.450258+00:00 19994330.279000040144 28999999.967999991030 27869999.982000019401 3956702.938000022899 60407.188847700 2024-04-07T04:31:56.441265+00:00 19994330.276999950409 29000000.014999989420 27870000.040999978781 3961106.037000000011 60407.188859359 2024-04-07T04:31:57.448640+00:00 19994330.276999950409 29000000.012000020593 27869999.978000018746 3960493.059000014793 60407.188871013 2024-04-07T04:31:58.455520+00:00 19994330.277000069618 28999999.982999980450 27869999.991999980062 3956863.007999957073 60407.188882489 2024-04-07T04:31:59.447022+00:00 19994330.278000000864 29000000.026000019163 27870000.016999989748 3952770.939000010025 60407.188894142 2024-04-07T04:32:00.453902+00:00 19994330.278999920934 29000000.027000010014 27869999.984000030905 3958637.092000008095 60407.188905618 2024-04-07T04:32:01.445405+00:00 19994330.280000001192 28999999.971999999136 27870000.011999960989 3957209.861000000965 60407.188917277 2024-04-07T04:32:02.452780+00:00 19994330.276000000536 28999999.995999928564 27870000.052000049502 3961749.055999993812 60407.188928748 2024-04-07T04:32:03.443788+00:00 19994330.276999998838 28999999.985000010580 27869999.945999979973 3954293.036000012886 60407.188940407 2024-04-07T04:32:04.451163+00:00 19994330.278999999166 29000000.027000069618 27870000.004999998957 3954080.963999987114 60407.188951877 2024-04-07T04:32:05.442170+00:00 19994330.280999999493 28999999.980999950320 27869999.995999988168 3959048.979000031948 60407.188963536 2024-04-07T04:32:06.449545+00:00 19994330.274999991059 29000000.022999998182 27869999.956000030041 3955079.037999988068 60407.188975012 2024-04-07T04:32:07.441049+00:00 19994330.279000010341 29000000.014999989420 27870000.094999969006 3954148.968999981880 60407.188986666 2024-04-07T04:32:08.447928+00:00 19994330.275999989361 28999999.966000080109 27869999.950000051409 3956549.990000010002 60407.188998325 2024-04-07T04:32:09.455303+00:00 19994330.278999980539 29000000.001999970526 27869999.987999919802 3961800.944999992847 60407.189009795 2024-04-07T04:32:10.446310+00:00 19994330.276000019163 29000000.004999998957 27869999.987000111490 3959121.088999987114 60407.189021455 2024-04-07T04:32:11.453685+00:00 19994330.278999980539 29000000.047999981791 27870000.024999979883 3949862.930000007153 60407.189032925 2024-04-07T04:32:12.444692+00:00 19994330.281000021845 28999999.937999960035 27870000.026999950409 3955772.030000030994 60407.189044584 2024-04-07T04:32:13.452068+00:00 19994330.278999980539 29000000.032000061125 27869999.942000031471 3958339.120999991894 60407.189056054 2024-04-07T04:32:14.443075+00:00 19994330.277000010014 28999999.973999980837 27870000.039000030607 3956232.967000008095 60407.189067713 2024-04-07T04:32:15.450450+00:00 19994330.277000010014 29000000.032999988645 27869999.991999980062 3956577.953999996185 60407.189079184 2024-04-07T04:32:16.441457+00:00 19994330.278999980539 28999999.983000040054 27870000.014999989420 3961226.056999980938 60407.189090843 2024-04-07T04:32:17.448833+00:00 19994330.274999979883 29000000.023999929428 27869999.977000001818 3949746.995000004768 60407.189102319 2024-04-07T04:32:18.440336+00:00 19994330.279000040144 28999999.996000051498 27870000.032999988645 3958139.976000010967 60407.189113972 2024-04-07T04:32:19.447215+00:00 19994330.278000000864 28999999.996999979019 27869999.991999980062 3954228.949999988079 60407.189125632 2024-04-07T04:32:20.454589+00:00 19994330.277000010014 28999999.958000000566 27869999.947000030428 3961254.050999999046 60407.189137102 2024-04-07T04:32:21.445597+00:00 19994330.275999959558 29000000.039000000805 27870000.032999988645 3957087.008000016212 60407.189148761 2024-04-07T04:32:22.452973+00:00 19994330.280000030994 28999999.991000000387 27870000.054999951273 3954368.912000000011 60407.189160237 2024-04-07T04:32:23.444476+00:00 19994330.276999950409 28999999.978999998420 27869999.955000039190 3956144.097000002861 60407.189171891 2024-04-07T04:32:24.451355+00:00 19994330.279000040144 28999999.991000000387 27869999.990000009537 3955058.881999969017 60407.189183366 2024-04-07T04:32:25.442858+00:00 19994330.280999958515 29000000.030999988317 27869999.993999961764 3955617.046999990940 60407.189195026 2024-04-07T04:32:26.450233+00:00 19994330.276000019163 28999999.987000018358 27870000.042000059038 3954712.964000045788 60407.189206496 2024-04-07T04:32:27.441240+00:00 19994330.278000000864 29000000.000000000000 27869999.949999928474 3957161.023999989033 60407.189218155 2024-04-07T04:32:28.448616+00:00 19994330.276000019163 29000000.004000011832 27870000.004000071436 3958221.044999957085 60407.189229625 2024-04-07T04:32:29.439623+00:00 19994330.276999950409 28999999.996999979019 27870000.037999998778 3955195.995000004768 60407.189241285 2024-04-07T04:32:30.446998+00:00 19994330.282999988645 29000000.005999978632 27869999.969000000507 3956339.026000022888 60407.189252938 2024-04-07T04:32:31.453877+00:00 19994330.277000069618 28999999.994000021368 27870000.031999990344 3958398.961000024807 60407.189264414 2024-04-07T04:32:32.445381+00:00 19994330.278000000864 29000000.027000010014 27869999.981000009924 3955427.016999959946 60407.189276068 2024-04-07T04:32:33.452260+00:00 19994330.276999950409 28999999.980000019073 27870000.007999990135 3956436.984000027180 60407.189287543 2024-04-07T04:32:34.443763+00:00 19994330.274999979883 28999999.997999969870 27869999.936000019312 3957710.009999989998 60407.189299203 2024-04-07T04:32:35.451137+00:00 19994330.282000061125 29000000.037000000477 27870000.099999990314 3958944.968999981880 60407.189310673 2024-04-07T04:32:36.442145+00:00 19994330.276000019163 28999999.961000028998 27869999.937999989837 3958141.013999999035 60407.189322332 2024-04-07T04:32:37.449520+00:00 19994330.281999949366 29000000.025999959558 27870000.037999991328 3955212.066000043880 60407.189333803 2024-04-07T04:32:38.440528+00:00 19994330.276000019163 28999999.977000061423 27869999.940000001341 3960605.004999995232 60407.189345462 2024-04-07T04:32:39.447903+00:00 19994330.276000019163 29000000.001999970526 27870000.022000011057 3955056.967000008095 60407.189357115 2024-04-07T04:32:40.454782+00:00 19994330.279999971390 28999999.993999961764 27869999.981000009924 3961251.924999951851 60407.189368591 2024-04-07T04:32:41.446285+00:00 19994330.276000019163 28999999.986999988556 27870000.024999979883 3955696.017000020016 60407.189380245 2024-04-07T04:32:42.453164+00:00 19994330.278000000864 29000000.041000008583 27870000.043000038713 3957048.082000017166 60407.189391721 2024-04-07T04:32:43.444668+00:00 19994330.278999920934 28999999.978000041097 27869999.971999999136 3960443.936999977101 60407.189403374 2024-04-07T04:32:44.451547+00:00 19994330.280000090599 29000000.018999930471 27870000.000000000000 3960201.000000000000 60407.189414850 2024-04-07T04:32:45.443050+00:00 19994330.272999998182 29000000.008000019938 27870000.032999988645 3957387.013000010978 60407.189426504 2024-04-07T04:32:46.449929+00:00 19994330.276999950409 28999999.994000080973 27869999.923999968916 3961355.114000021946 60407.189437980 2024-04-07T04:32:47.441433+00:00 19994330.281000021845 28999999.993999961764 27869999.989000018686 3963239.004999995232 60407.189449639 2024-04-07T04:32:48.448808+00:00 19994330.279000040144 28999999.991000059992 27870000.026000019163 3954752.789999961853 60407.189461109 2024-04-07T04:32:49.439815+00:00 19994330.278000000864 28999999.986999988556 27870000.019999980927 3955343.074999988079 60407.189472768 2024-04-07T04:32:50.447190+00:00 19994330.275999899954 28999999.998999949545 27870000.001000050455 3957821.011000037193 60407.189484422 2024-04-07T04:32:51.454069+00:00 19994330.279000040144 29000000.032999988645 27870000.023999929428 3960260.057000041008 60407.189495898 2024-04-07T04:32:52.445573+00:00 19994330.279000040144 29000000.016000028700 27869999.988999959081 3955122.025999904145 60407.189507551 2024-04-07T04:32:53.452452+00:00 19994330.275999899954 28999999.963999990374 27870000.028000000864 3956053.037000060081 60407.189519027 2024-04-07T04:32:54.443955+00:00 19994330.282000001520 29000000.013000011444 27869999.971000079066 3956346.875999927986 60407.189530681 2024-04-07T04:32:55.450834+00:00 19994330.276999998838 29000000.036000009626 27870000.062999960035 3956821.061000109185 60407.189542157 2024-04-07T04:32:56.442337+00:00 19994330.275000009686 28999999.937999960035 27869999.914999961853 3958899.023000001907 60407.189553816 2024-04-07T04:32:57.449712+00:00 19994330.276999998838 29000000.008000001311 27869999.979000091553 3956980.898999928962 60407.189565286 2024-04-07T04:32:58.440720+00:00 19994330.280000001192 29000000.006999999285 27870000.061999920756 3958720.041000009049 60407.189576945 2024-04-07T04:32:59.448094+00:00 19994330.276999998838 28999999.997999999672 27869999.940000060946 3958580.062000035774 60407.189588415 2024-04-07T04:33:00.439102+00:00 19994330.279999990016 29000000.018999990076 27870000.041000008583 3955077.868999958038 60407.189600075 2024-04-07T04:33:01.446476+00:00 19994330.278000000864 28999999.988000009209 27870000.006000038236 3953894.118000030983 60407.189611729 2024-04-07T04:33:02.453356+00:00 19994330.281000021845 29000000.008999999613 27869999.954999919981 3955775.927999972831 60407.189623205 2024-04-07T04:33:03.444860+00:00 19994330.272999998182 28999999.961999978870 27870000.049000021070 3958716.021999955177 60407.189634864 2024-04-07T04:33:04.452235+00:00 19994330.275999989361 29000000.030000001192 27869999.985000010580 3959189.008000016212 60407.189646334 2024-04-07T04:33:05.443242+00:00 19994330.280999988317 29000000.010000020266 27870000.008999940008 3961020.944000006188 60407.189657993 2024-04-07T04:33:06.450617+00:00 19994330.281000021845 28999999.953000009060 27869999.944000009447 3956447.049000024796 60407.189669469 2024-04-07T04:33:07.442120+00:00 19994330.276999980211 29000000.028000000864 27870000.032999999821 3955876.042999982834 60407.189681123 2024-04-07T04:33:08.449000+00:00 19994330.277000010014 29000000.002999961376 27869999.984000001103 3961596.950000048149 60407.189692598 2024-04-07T04:33:09.440503+00:00 19994330.276000019163 29000000.021000031382 27870000.054999999702 3955927.998000026215 60407.189704252 2024-04-07T04:33:10.447382+00:00 19994330.277000010014 28999999.971000019461 27869999.993999999017 3956369.940999985207 60407.189715728 2024-04-07T04:33:11.438885+00:00 19994330.278999980539 29000000.002999961376 27869999.966999989003 3955240.141999959946 60407.189727387 2024-04-07T04:33:12.446261+00:00 19994330.280999958515 29000000.000000000000 27870000.050000008196 3956358.942999958992 60407.189739041 2024-04-07T04:33:13.453139+00:00 19994330.277000010014 28999999.971999999136 27869999.909000009298 3955487.022000073921 60407.189750517 2024-04-07T04:33:14.444643+00:00 19994330.277000010014 29000000.021000031382 27870000.058999989182 3954279.003999948967 60407.189762176 2024-04-07T04:33:15.452018+00:00 19994330.277000010014 29000000.016999959946 27869999.956000000238 3955827.938000082970 60407.189773646 2024-04-07T04:33:16.443025+00:00 19994330.279999971390 28999999.965000029653 27870000.032999988645 3956543.011999965180 60407.189785305 2024-04-07T04:33:17.450400+00:00 19994330.278000060469 29000000.021000031382 27869999.959999978542 3959612.958999990951 60407.189796776 2024-04-07T04:33:18.441408+00:00 19994330.278000000864 29000000.010999921709 27870000.049000021070 3959115.077000021935 60407.189808435 2024-04-07T04:33:19.448783+00:00 19994330.276999950409 28999999.995000001043 27869999.953000009060 3958820.923999906052 60407.189819911 2024-04-07T04:33:20.440286+00:00 19994330.275000039488 29000000.000000000000 27870000.000999990851 3961080.013000010978 60407.189831564 2024-04-07T04:33:21.447165+00:00 19994330.279999971390 28999999.978000041097 27870000.079999979585 3960194.023000001907 60407.189843040 2024-04-07T04:33:22.438671+00:00 19994330.276000019163 28999999.995000001043 27869999.908000048250 3961043.031000018120 60407.189854694 2024-04-07T04:33:23.445547+00:00 19994330.279000040144 29000000.059999939054 27870000.102000001818 3956706.070000051986 60407.189866353 2024-04-07T04:33:24.452923+00:00 19994330.279999971390 29000000.004999998957 27869999.973999980837 3959094.031999946106 60407.189877823 2024-04-07T04:33:25.443930+00:00 19994330.278000000864 28999999.944000009447 27869999.965000029653 3954328.814000010025 60407.189889483 2024-04-07T04:33:26.451305+00:00 19994330.276999950409 29000000.020000100136 27869999.986999988556 3960397.087000011932 60407.189900958 2024-04-07T04:33:27.442808+00:00 19994330.277000069618 28999999.992999911308 27870000.049000021070 3959289.899999976158 60407.189912612 2024-04-07T04:33:28.449687+00:00 19994330.278000000864 28999999.991999980062 27869999.945999979973 3957540.994000076782 60407.189924088 2024-04-07T04:33:29.441190+00:00 19994330.278000000864 29000000.026000019163 27870000.039999961853 3956058.135999917984 60407.189935741 2024-04-07T04:33:30.448070+00:00 19994330.276999950409 28999999.988000039011 27870000.011000040919 3953867.924000024796 60407.189947217 2024-04-07T04:33:31.439573+00:00 19994330.279999971390 29000000.001000050455 27869999.963999990374 3955486.014000058174 60407.189958877 2024-04-07T04:33:32.446948+00:00 19994330.278000000864 29000000.018999930471 27870000.054000020027 3956028.072999954224 60407.189970531 2024-04-07T04:33:33.453827+00:00 19994330.277000069618 28999999.993000030518 27870000.019999980927 3957574.950000048149 60407.189982006 2024-04-07T04:33:34.445331+00:00 19994330.278000000864 28999999.940000001341 27869999.886000040919 3958842.000999927986 60407.189993660 2024-04-07T04:33:35.452210+00:00 19994330.279999971390 29000000.039999999106 27870000.048999909312 3956712.041000009049 60407.190005136 2024-04-07T04:33:36.443713+00:00 19994330.274999979883 28999999.993999999017 27870000.004000071436 3961356.904000043869 60407.190016789 2024-04-07T04:33:37.450592+00:00 19994330.280000090599 29000000.032000008970 27870000.041000008583 3957640.046000003815 60407.190028265 2024-04-07T04:33:38.442096+00:00 19994330.275999899954 28999999.999000009149 27869999.958999991417 3957616.982999920845 60407.190039924 2024-04-07T04:33:39.449470+00:00 19994330.281000021845 28999999.972999989986 27869999.952999949455 3961446.071000099182 60407.190051395 2024-04-07T04:33:40.440478+00:00 19994330.274999979883 29000000.023999989033 27870000.050000071526 3955941.940999985207 60407.190063054 2024-04-07T04:33:41.447853+00:00 19994330.278000000864 28999999.977000001818 27869999.993999961764 3958464.958999990951 60407.190074524 2024-04-07T04:33:42.438860+00:00 19994330.284000039101 29000000.006000008434 27870000.003000020981 3957592.978999971878 60407.190086183 2024-04-07T04:33:43.446235+00:00 19994330.274000048637 28999999.988999988884 27870000.018000010401 3957877.044000030030 60407.190097837 2024-04-07T04:33:44.453115+00:00 19994330.276999950409 29000000.026000019163 27870000.000000000000 3958691.060999989975 60407.190109313 2024-04-07T04:33:45.444618+00:00 19994330.279000040144 28999999.988999959081 27869999.952999949455 3959093.954999924172 60407.190120972 2024-04-07T04:33:46.451993+00:00 19994330.276000019163 29000000.000000000000 27870000.035999998450 3958269.971000074875 60407.190132442 2024-04-07T04:33:47.443000+00:00 19994330.278999920934 29000000.026000019163 27869999.976999990642 3955970.111999989022 60407.190144102 2024-04-07T04:33:48.450375+00:00 19994330.278999999166 28999999.990000009537 27870000.010000009090 3955188.932000041008 60407.190155571 2024-04-07T04:33:49.441383+00:00 19994330.280000001192 29000000.014999989420 27870000.041999999434 3962411.042999982834 60407.190167231 2024-04-07T04:33:50.448758+00:00 19994330.275000009686 28999999.972999989986 27869999.982000008225 3954688.998999952804 60407.190178701 2024-04-07T04:33:51.439765+00:00 19994330.278000000864 29000000.004999998957 27869999.953999999911 3950788.884999989998 60407.190190360 2024-04-07T04:33:52.447139+00:00 19994330.278000000864 29000000.015999969095 27870000.022000011057 3959793.123000026215 60407.190201836 2024-04-07T04:33:53.438643+00:00 19994330.280000001192 28999999.965000029653 27869999.987999979407 3958999.932999968994 60407.190213490 2024-04-07T04:33:54.445522+00:00 19994330.277000010014 29000000.004000071436 27870000.043000008911 3956147.029000043869 60407.190225150 2024-04-07T04:33:55.452898+00:00 19994330.278999980539 28999999.975999951363 27869999.962000008672 3959311.990999937057 60407.190236625 2024-04-07T04:33:56.444401+00:00 19994330.278000000864 29000000.018000010401 27869999.993999961764 3958733.088000059128 60407.190248279 2024-04-07T04:33:57.451280+00:00 19994330.276000019163 28999999.990999940783 27870000.011000040919 3959335.896000028122 60407.190259755 2024-04-07T04:33:58.442784+00:00 19994330.275999989361 29000000.009000059217 27870000.032999988645 3952033.088999987114 60407.190271408 2024-04-07T04:33:59.449663+00:00 19994330.280999988317 28999999.980999950320 27870000.008000019938 3952854.925999999046 60407.190282884 2024-04-07T04:34:00.441166+00:00 19994330.278000000864 29000000.052000049502 27869999.953000009060 3952694.064999938011 60407.190294538 2024-04-07T04:34:01.448045+00:00 19994330.277000010014 28999999.973999980837 27869999.979999959469 3955251.978000044823 60407.190306013 2024-04-07T04:34:02.439548+00:00 19994330.281000021845 29000000.003000020981 27870000.031000021845 3953956.944000006188 60407.190317667 2024-04-07T04:34:03.446427+00:00 19994330.278000000864 28999999.980000019073 27869999.968999978155 3954696.008000016212 60407.190329143 2024-04-07T04:34:04.437930+00:00 19994330.273999989033 29000000.046000000089 27870000.032000061125 3957030.998999952804 60407.190340796 2024-04-07T04:34:05.444810+00:00 19994330.277000010014 28999999.975000020117 27869999.980999950320 3956494.967000008095 60407.190352456 2024-04-07T04:34:06.452185+00:00 19994330.279999971390 28999999.984999898821 27869999.998000029474 3963984.993999958038 60407.190363926 2024-04-07T04:34:07.443192+00:00 19994330.278999980539 29000000.030000090599 27870000.016999959946 3960219.039000033867 60407.190375585 2024-04-07T04:34:08.450567+00:00 19994330.277000010014 28999999.990000009537 27870000.006999969482 3960235.922999978065 60407.190387055 2024-04-07T04:34:09.441574+00:00 19994330.277000010014 28999999.985999941826 27869999.968000050634 3959227.980000019073 60407.190398715 2024-04-07T04:34:10.448949+00:00 19994330.280000030994 29000000.028000000864 27870000.049000021070 3960839.161000012886 60407.190410185 2024-04-07T04:34:11.439957+00:00 19994330.275999959558 28999999.984999999404 27870000.003000020981 3956247.904000043869 60407.190421844 2024-04-07T04:34:12.447332+00:00 19994330.279000040144 28999999.995999999344 27869999.965999960899 3959045.097000002861 60407.190433320 2024-04-07T04:34:13.438835+00:00 19994330.280999958515 28999999.973999999464 27869999.957999940962 3960312.863999962807 60407.190444973 2024-04-07T04:34:14.445715+00:00 19994330.275000039488 29000000.028000000864 27870000.014999989420 3958636.998000026215 60407.190456633 2024-04-07T04:34:15.453090+00:00 19994330.276999950409 29000000.002000000328 27870000.049000021070 3958397.070999979973 60407.190468109 2024-04-07T04:34:16.444593+00:00 19994330.277000069618 28999999.999000009149 27869999.976000070572 3964598.950999975204 60407.190479762 2024-04-07T04:34:17.451472+00:00 19994330.280999898911 29000000.000999990851 27870000.004999998957 3960614.106000065804 60407.190491238 2024-04-07T04:34:18.442975+00:00 19994330.278000120074 28999999.993000000715 27869999.982999920845 3960990.958999990951 60407.190502892 2024-04-07T04:34:19.449854+00:00 19994330.274999979883 28999999.978999998420 27870000.060999989510 3961954.972000002861 60407.190514368 2024-04-07T04:34:20.441358+00:00 19994330.279999971390 29000000.017000019550 27870000.015000101179 3959975.018000007141 60407.190526027 2024-04-07T04:34:21.448733+00:00 19994330.276000019163 28999999.986000001431 27869999.970999959856 3955950.986999989022 60407.190537497 2024-04-07T04:34:22.439740+00:00 19994330.278999920934 29000000.032000008970 27869999.973000049591 3958762.967999935150 60407.190549157 2024-04-07T04:34:23.447115+00:00 19994330.280000090599 28999999.964999970049 27869999.980999950320 3963743.999000072014 60407.190560626 2024-04-07T04:34:24.438123+00:00 19994330.275999899954 29000000.038999971002 27870000.000999998301 3961221.061999917030 60407.190572286 2024-04-07T04:34:25.445498+00:00 19994330.282000061125 28999999.999000009149 27870000.017000000924 3958839.980000019073 60407.190583940 2024-04-07T04:34:26.452377+00:00 19994330.276999950409 29000000.011000040919 27870000.008999999613 3961235.111999989022 60407.190595415 2024-04-07T04:34:27.443880+00:00 19994330.275000099093 28999999.964999970049 27869999.974000010639 3964301.902999997139 60407.190607075 2024-04-07T04:34:28.451255+00:00 19994330.278999920934 28999999.982999980450 27869999.978999990970 3959600.027000070084 60407.190618545 2024-04-07T04:34:29.442263+00:00 19994330.278000000864 29000000.028000000864 27870000.055999990553 3961102.857999920845 60407.190630204 2024-04-07T04:34:30.449638+00:00 19994330.279999971390 28999999.988000039011 27870000.013999998569 3952115.103000044823 60407.190641674 2024-04-07T04:34:31.440645+00:00 19994330.277000069618 29000000.016999959946 27869999.978999998420 3957945.021999955177 60407.190653333 2024-04-07T04:34:32.448020+00:00 19994330.276999950409 29000000.018000010401 27869999.990000009537 3957406.001000047196 60407.190664809 2024-04-07T04:34:33.439523+00:00 19994330.278000000864 28999999.950999978930 27869999.939000010490 3958835.006000041962 60407.190676463 2024-04-07T04:34:34.446402+00:00 19994330.277000069618 29000000.055000070482 27870000.106000009924 3957508.927999972831 60407.190687939 2024-04-07T04:34:35.437906+00:00 19994330.276999950409 28999999.990000009537 27869999.926999989897 3959700.991999983788 60407.190699592 2024-04-07T04:34:36.444785+00:00 19994330.279999971390 29000000.016999959946 27870000.041000008583 3959519.019000052940 60407.190711252 2024-04-07T04:34:37.452160+00:00 19994330.278000000864 28999999.945000048727 27869999.939000010490 3964527.077999948990 60407.190722722 2024-04-07T04:34:38.443167+00:00 19994330.279000040144 29000000.023999929428 27870000.055999990553 3958133.894999980927 60407.190734381 2024-04-07T04:34:39.450542+00:00 19994330.274000048637 28999999.985000010580 27869999.976000010967 3965413.064000010025 60407.190745851 2024-04-07T04:34:40.441550+00:00 19994330.281999949366 29000000.054000020027 27870000.033999979496 3960775.930999993812 60407.190757511 2024-04-07T04:34:41.448925+00:00 19994330.274000048637 28999999.935999989510 27869999.969999969006 3955975.057999968994 60407.190768980 2024-04-07T04:34:42.439932+00:00 19994330.280999999493 29000000.037999991328 27870000.045000020415 3964636.004000068177 60407.190780640 2024-04-07T04:34:43.447307+00:00 19994330.278999999166 28999999.996999979019 27870000.012999951839 3959616.949000000954 60407.190792116 2024-04-07T04:34:44.438810+00:00 19994330.276999998838 28999999.971999999136 27869999.976000070572 3960178.985000013839 60407.190803770 2024-04-07T04:34:45.445690+00:00 19994330.276999998838 28999999.979000091553 27869999.962999939919 3956153.050999999046 60407.190815245 2024-04-07T04:34:46.437193+00:00 19994330.277000010014 29000000.046999931335 27870000.074000000954 3961990.042999982834 60407.190826899 2024-04-07T04:34:47.444073+00:00 19994330.278000000864 29000000.004999998957 27869999.964000109583 3960331.855999947060 60407.190838559 2024-04-07T04:34:48.451447+00:00 19994330.276999998838 28999999.963000059128 27869999.938999891281 3960421.098999977112 60407.190850034 2024-04-07T04:34:49.442950+00:00 19994330.281000021845 29000000.008000001311 27870000.068000078201 3957308.993000030983 60407.190861688 2024-04-07T04:34:50.449829+00:00 19994330.275999989361 29000000.017000000924 27869999.962000008672 3957503.930999993812 60407.190873164 2024-04-07T04:34:51.441335+00:00 19994330.276999980211 28999999.965999990702 27870000.009999990463 3959482.041000009049 60407.190884817 2024-04-07T04:34:52.448212+00:00 19994330.277000010014 29000000.037000019103 27869999.987999919802 3958922.075999975204 60407.190896293 2024-04-07T04:34:53.439715+00:00 19994330.280000001192 29000000.032999988645 27870000.074000000954 3960169.046000003815 60407.190907947 2024-04-07T04:34:54.446594+00:00 19994330.278000000864 28999999.918999999762 27869999.928000088781 3957646.990000010002 60407.190919423 2024-04-07T04:34:55.438098+00:00 19994330.280000030994 29000000.021999981254 27869999.993999961764 3960994.922000051010 60407.190931082 2024-04-07T04:34:56.445473+00:00 19994330.276999950409 29000000.001000020653 27870000.014000058174 3958683.003000020981 60407.190942735 2024-04-07T04:34:57.452352+00:00 19994330.277000010014 29000000.032000008970 27869999.981999989599 3960218.998999952804 60407.190954211 2024-04-07T04:34:58.443855+00:00 19994330.282000008970 28999999.963999990374 27870000.004999998957 3956522.998999952804 60407.190965865 2024-04-07T04:34:59.450734+00:00 19994330.272999998182 29000000.008999999613 27870000.014999989420 3960135.872000098228 60407.190977341 2024-04-07T04:35:00.442238+00:00 19994330.282000008970 29000000.040000021458 27870000.026000019163 3960765.213999987114 60407.190988994 2024-04-07T04:35:01.449117+00:00 19994330.278000000864 28999999.978999968618 27870000.000999931246 3956399.925999999046 60407.191000470 2024-04-07T04:35:02.440620+00:00 19994330.277000010014 28999999.996999979019 27869999.952000018209 3952381.016999959946 60407.191012130 2024-04-07T04:35:03.447995+00:00 19994330.276000019163 28999999.994000021368 27870000.006000000983 3955257.034000039101 60407.191023599 2024-04-07T04:35:04.439002+00:00 19994330.278999980539 29000000.022000011057 27870000.072999998927 3957626.919999957085 60407.191035253 2024-04-07T04:35:05.445881+00:00 19994330.278000000864 28999999.964999970049 27869999.949000000954 3956672.014000058174 60407.191046729 2024-04-07T04:35:06.437385+00:00 19994330.277000010014 29000000.008000079542 27870000.017000000924 3956124.012999998871 60407.191058383 2024-04-07T04:35:07.444264+00:00 19994330.279999971390 29000000.009999990463 27870000.022999990731 3960099.064999999944 60407.191070042 2024-04-07T04:35:08.451639+00:00 19994330.274999979883 28999999.977000001818 27869999.936000019312 3959223.960999999195 60407.191081518 2024-04-07T04:35:09.443143+00:00 19994330.279000040144 29000000.014999989420 27870000.031999979168 3954530.945999999996 60407.191093171 2024-04-07T04:35:10.450021+00:00 19994330.278000000864 29000000.005999919027 27870000.039000000805 3954528.001999999862 60407.191104647 2024-04-07T04:35:11.441525+00:00 19994330.276999950409 29000000.035000089556 27870000.025000039488 3956344.063999998849 60407.191116301 2024-04-07T04:35:12.448404+00:00 19994330.282000061125 28999999.967999938875 27869999.966999951750 3955242.012000001967 60407.191127777 2024-04-07T04:35:13.439907+00:00 19994330.272999998182 28999999.986999988556 27869999.976000010967 3953935.949999998789 60407.191139430 2024-04-07T04:35:14.446786+00:00 19994330.281999949366 29000000.016000028700 27869999.953000009060 3956900.946000001859 60407.191150906 2024-04-07T04:35:15.438289+00:00 19994330.276000019163 29000000.016000028700 27869999.990000009537 3958849.127999999095 60407.191162566 2024-04-07T04:35:16.445665+00:00 19994330.278000000864 29000000.008000019938 27870000.125999990851 3961382.848999998998 60407.191174035 2024-04-07T04:35:17.436672+00:00 19994330.279000040144 28999999.968999978155 27869999.940000001341 3958914.115999997128 60407.191185695 2024-04-07T04:35:18.444046+00:00 19994330.276000019163 29000000.004999998957 27869999.979000028223 3960305.012000001967 60407.191197349 2024-04-07T04:35:19.450926+00:00 19994330.282999988645 28999999.990999940783 27869999.963999990374 3960208.928000003099 60407.191208825 2024-04-07T04:35:20.442430+00:00 19994330.275999899954 29000000.004999998957 27870000.028000000864 3964159.020999997854 60407.191220478 2024-04-07T04:35:21.449309+00:00 19994330.275000099093 28999999.981999989599 27870000.029000040144 3964003.057999997865 60407.191231954 2024-04-07T04:35:22.440812+00:00 19994330.278000000864 28999999.981000069529 27869999.932999968529 3961809.922000005841 60407.191243613 2024-04-07T04:35:23.448187+00:00 19994330.278999920934 29000000.016000028700 27870000.046999931335 3966953.914999992121 60407.191255083 2024-04-07T04:35:24.439194+00:00 19994330.277000069618 28999999.988999959081 27869999.974000100046 3963486.083000003826 60407.191266743 2024-04-07T04:35:25.446569+00:00 19994330.278999920934 29000000.074000000954 27870000.062999960035 3963319.006999998819 60407.191278213 2024-04-07T04:35:26.437576+00:00 19994330.277000069618 28999999.958000000566 27869999.971999999136 3960069.981000006199 60407.191289872 2024-04-07T04:35:27.444952+00:00 19994330.278000000864 28999999.978999998420 27869999.962000008672 3957947.015999988187 60407.191301526 2024-04-07T04:35:28.451831+00:00 19994330.278000000864 29000000.026999998838 27870000.039000030607 3958711.011000006925 60407.191313001 2024-04-07T04:35:29.443334+00:00 19994330.276000019163 28999999.960999999195 27869999.925999999046 3959161.039999992121 60407.191324655 2024-04-07T04:35:30.450213+00:00 19994330.280999898911 29000000.032000008970 27870000.069999929518 3958439.006000012159 60407.191336131 2024-04-07T04:35:31.441717+00:00 19994330.279000040144 28999999.981000009924 27869999.973999980837 3960239.883999987971 60407.191347790 2024-04-07T04:35:32.449093+00:00 19994330.276999950409 28999999.978999998420 27870000.003000020981 3961629.150000005960 60407.191359260 2024-04-07T04:35:33.440099+00:00 19994330.280000090599 29000000.049999978393 27870000.011000040919 3960262.945999994874 60407.191370920 2024-04-07T04:35:34.447474+00:00 19994330.273999929428 28999999.974999990314 27869999.985000010580 3960222.984000011813 60407.191382390 2024-04-07T04:35:35.438481+00:00 19994330.278000000864 29000000.062000039965 27870000.075999978930 3961122.027999997139 60407.191394049 2024-04-07T04:35:36.445856+00:00 19994330.278000000864 28999999.960999969393 27869999.916999939829 3958677.954999998212 60407.191405525 2024-04-07T04:35:37.437360+00:00 19994330.280999999493 28999999.969000041485 27870000.031000021845 3961517.986000000965 60407.191417185 2024-04-07T04:35:38.444735+00:00 19994330.280999999493 29000000.029999971390 27870000.007000088692 3960926.972000002861 60407.191428838 2024-04-07T04:35:39.451614+00:00 19994330.274000000209 29000000.008999999613 27869999.987999919802 3956784.030000001192 60407.191440314 2024-04-07T04:35:40.443117+00:00 19994330.276999998838 28999999.963999990374 27870000.008000019938 3955524.011000006925 60407.191451968 2024-04-07T04:35:41.449997+00:00 19994330.279000010341 29000000.002000030130 27869999.971000000834 3962126.000999987125 60407.191463443 2024-04-07T04:35:42.441500+00:00 19994330.278000000864 29000000.002999961376 27869999.984999999404 3964249.002000004053 60407.191475097 2024-04-07T04:35:43.448379+00:00 19994330.280000001192 29000000.038000050932 27870000.092999998480 3962035.023000001907 60407.191486573 2024-04-07T04:35:44.439881+00:00 19994330.273999989033 29000000.000999931246 27869999.910999998450 3961419.032999991905 60407.191498226 2024-04-07T04:35:45.446761+00:00 19994330.280000001192 28999999.970000028610 27869999.995000001043 3959666.900999993086 60407.191509702 2024-04-07T04:35:46.438264+00:00 19994330.275000009686 28999999.993999961764 27870000.027000010014 3961573.980000019073 60407.191521356 2024-04-07T04:35:47.445144+00:00 19994330.278000000864 29000000.008000019938 27870000.026999980211 3960745.143999993801 60407.191532832 2024-04-07T04:35:48.436647+00:00 19994330.282999988645 28999999.998000029474 27869999.967000011355 3964675.909999995958 60407.191544491 2024-04-07T04:35:49.444022+00:00 19994330.278000000864 29000000.009000059217 27870000.006999999285 3961570.094000012148 60407.191556145 2024-04-07T04:35:50.450900+00:00 19994330.276000019163 29000000.010999921709 27870000.013999968767 3956753.993999987841 60407.191567620 2024-04-07T04:35:51.442405+00:00 19994330.277000010014 29000000.014999989420 27869999.983000040054 3966100.004999995232 60407.191579274 2024-04-07T04:35:52.449284+00:00 19994330.279999971390 28999999.940000060946 27869999.983999971300 3955201.930000007153 60407.191590750 2024-04-07T04:35:53.440787+00:00 19994330.273999989033 29000000.054000020027 27870000.029000040144 3959579.953999996185 60407.191602403 2024-04-07T04:35:54.447666+00:00 19994330.280000030994 28999999.957000020891 27869999.918999969959 3960138.108000009786 60407.191613879 2024-04-07T04:35:55.439169+00:00 19994330.278999980539 29000000.039999961853 27870000.105000019073 3958829.905999987852 60407.191625539 2024-04-07T04:35:56.446545+00:00 19994330.278999980539 28999999.990999940783 27869999.937999960035 3961498.969999998808 60407.191637008 2024-04-07T04:35:57.437552+00:00 19994330.276000019163 28999999.976000070572 27870000.001000050455 3957619.053000003099 60407.191648668 2024-04-07T04:35:58.444927+00:00 19994330.277000010014 28999999.977000001818 27870000.020999971777 3960317.958000003826 60407.191660138 2024-04-07T04:35:59.435934+00:00 19994330.280999958515 29000000.039000030607 27870000.031000021845 3961630.087999999989 60407.191671798 2024-04-07T04:36:00.443309+00:00 19994330.274000048637 28999999.992999911308 27869999.990999940783 3960817.962999999989 60407.191683451 2024-04-07T04:36:01.450189+00:00 19994330.278999980539 29000000.022000070661 27870000.010000109673 3958909.025000005960 60407.191694927 2024-04-07T04:36:02.441692+00:00 19994330.279000040144 28999999.987999919802 27869999.985999941826 3961927.969999998808 60407.191706587 2024-04-07T04:36:03.449067+00:00 19994330.276999950409 29000000.021000001580 27869999.995000001043 3957875.030000001192 60407.191718056 2024-04-07T04:36:04.440074+00:00 19994330.276000019163 28999999.960999999195 27870000.026999950409 3952158.009999989998 60407.191729716 2024-04-07T04:36:05.447449+00:00 19994330.279999971390 29000000.010000009090 27869999.962000008672 3955020.895999997854 60407.191741186 2024-04-07T04:36:06.438456+00:00 19994330.279999971390 29000000.004999980330 27869999.998000029474 3962912.122999995947 60407.191752845 2024-04-07T04:36:07.445832+00:00 19994330.274999979883 28999999.976000010967 27869999.986999988556 3959763.899000018835 60407.191764315 2024-04-07T04:36:08.436839+00:00 19994330.279000040144 29000000.015999998897 27869999.991999980062 3962120.007999985944 60407.191775975 2024-04-07T04:36:09.444216+00:00 19994330.279000040144 29000000.000000000000 27870000.063000079244 3957655.136000006925 60407.191787634 2024-04-07T04:36:10.451589+00:00 19994330.274999979883 29000000.000999990851 27869999.968999978155 3962841.924999982119 60407.191799104 2024-04-07T04:36:11.442597+00:00 19994330.279000040144 28999999.982000019401 27870000.004999998957 3962531.948000013828 60407.191810763 2024-04-07T04:36:12.449972+00:00 19994330.278000000864 29000000.014999989420 27869999.988999959081 3958756.074000000954 60407.191822239 2024-04-07T04:36:13.441475+00:00 19994330.280999898911 29000000.001999970526 27870000.001000050455 3961213.029999970924 60407.191833893 2024-04-07T04:36:14.448354+00:00 19994330.278000000864 29000000.016000028700 27870000.024999979883 3959660.967000008095 60407.191845369 2024-04-07T04:36:15.439857+00:00 19994330.276000019163 28999999.971000019461 27869999.965000029653 3960503.958999990951 60407.191857022 2024-04-07T04:36:16.446736+00:00 19994330.276000019163 29000000.035999950022 27870000.023999929428 3954731.994000018109 60407.191868498 2024-04-07T04:36:17.438240+00:00 19994330.281000021845 28999999.970000028610 27869999.963999990374 3956388.996999979019 60407.191880152 2024-04-07T04:36:18.445118+00:00 19994330.274999979883 29000000.008999999613 27870000.027000069618 3954389.079000055790 60407.191891627 2024-04-07T04:36:19.436622+00:00 19994330.282000061125 29000000.019999980927 27870000.018000010401 3955306.932999968994 60407.191903281 2024-04-07T04:36:20.443501+00:00 19994330.278999920934 28999999.991000059992 27869999.999000001699 3955818.030000030994 60407.191914941 2024-04-07T04:36:21.450876+00:00 19994330.272999998182 28999999.983999971300 27869999.949999999255 3952597.986000000965 60407.191926410 2024-04-07T04:36:22.441883+00:00 19994330.279000040144 29000000.006000038236 27870000.041999999434 3957712.007999957073 60407.191938070 2024-04-07T04:36:23.449259+00:00 19994330.278000000864 28999999.986999988556 27869999.956000000238 3959393.888000010978 60407.191949540 2024-04-07T04:36:24.440266+00:00 19994330.278000000864 28999999.983999971300 27870000.028000000864 3954357.054000020027 60407.191961200 2024-04-07T04:36:25.447641+00:00 19994330.279999971390 29000000.044999960810 27870000.039999991655 3959845.064000010025 60407.191972670 2024-04-07T04:36:26.438648+00:00 19994330.277000069618 28999999.981000069529 27869999.957000020891 3953669.819999992847 60407.191984329 2024-04-07T04:36:27.446024+00:00 19994330.278999920934 29000000.024999979883 27870000.035000000149 3958653.177999972831 60407.191995805 2024-04-07T04:36:28.437527+00:00 19994330.277000069618 28999999.981999989599 27869999.978999968618 3959804.008000016212 60407.192007458 2024-04-07T04:36:29.444406+00:00 19994330.276999998838 28999999.985999941826 27870000.022999998182 3959501.025999962818 60407.192018934 2024-04-07T04:36:30.435909+00:00 19994330.276999998838 28999999.995000001043 27869999.897999998182 3954663.008000016212 60407.192030588 2024-04-07T04:36:31.442788+00:00 19994330.280999999493 29000000.015000101179 27870000.069000009447 3959561.829999982845 60407.192042247 2024-04-07T04:36:32.450163+00:00 19994330.276999998838 28999999.989999890327 27869999.978000041097 3957245.017000020016 60407.192053717 2024-04-07T04:36:33.441171+00:00 19994330.280000001192 29000000.015000101179 27870000.034999970347 3963047.166000009049 60407.192065377 2024-04-07T04:36:34.448546+00:00 19994330.274000000209 28999999.977000001818 27870000.005999978632 3961926.904999970924 60407.192076847 2024-04-07T04:36:35.439553+00:00 19994330.279000010341 29000000.041000008583 27870000.021000031382 3958683.007000029087 60407.192088506 2024-04-07T04:36:36.446928+00:00 19994330.278000000864 28999999.983999971300 27869999.981999989599 3957930.984000027180 60407.192099976 2024-04-07T04:36:37.437936+00:00 19994330.278999980539 28999999.977999929339 27869999.985000010580 3963978.024999976158 60407.192111636 2024-04-07T04:36:38.445311+00:00 19994330.279000010341 29000000.015000101179 27869999.989999949932 3961933.015999972820 60407.192123106 2024-04-07T04:36:39.436318+00:00 19994330.273999989033 28999999.983999971300 27870000.009000059217 3961644.024000049103 60407.192134765 2024-04-07T04:36:40.443693+00:00 19994330.279000010341 29000000.050999999046 27870000.049000021070 3959704.918999969959 60407.192146424 2024-04-07T04:36:41.451068+00:00 19994330.278999980539 28999999.960999999195 27869999.944999929518 3964171.019999980927 60407.192157894 2024-04-07T04:36:42.442075+00:00 19994330.280000001192 28999999.986999999732 27870000.003000020981 3962481.996000051033 60407.192169554 2024-04-07T04:36:43.449451+00:00 19994330.276000019163 29000000.028999980539 27869999.950000051409 3962366.966999948025 60407.192181029 2024-04-07T04:36:44.440954+00:00 19994330.282000008970 28999999.974000010639 27870000.087999939919 3958879.037000000011 60407.192192683 2024-04-07T04:36:45.447833+00:00 19994330.275999959558 29000000.006000008434 27869999.978999968618 3958023.071000040043 60407.192204159 2024-04-07T04:36:46.439336+00:00 19994330.275000039488 29000000.013999998569 27869999.961000081152 3960971.942999958992 60407.192215812 2024-04-07T04:36:47.446215+00:00 19994330.278000000864 28999999.981000009924 27870000.041000008583 3962592.038000047207 60407.192227288 2024-04-07T04:36:48.437719+00:00 19994330.278999980539 29000000.035000000149 27869999.947999950498 3956716.868999958038 60407.192238948 2024-04-07T04:36:49.445094+00:00 19994330.281000021845 28999999.945999979973 27870000.049000021070 3959714.089000045788 60407.192250418 2024-04-07T04:36:50.436101+00:00 19994330.278000000864 29000000.036000009626 27869999.957000020891 3963607.072999954224 60407.192262077 2024-04-07T04:36:51.443476+00:00 19994330.275999959558 28999999.976000010967 27869999.996999979019 3959517.976999998093 60407.192273731 2024-04-07T04:36:52.450355+00:00 19994330.276000019163 29000000.015999969095 27870000.013999938965 3961119.944999992847 60407.192285207 2024-04-07T04:36:53.441858+00:00 19994330.278000000864 28999999.995999988168 27870000.014999989420 3959929.087999999989 60407.192296866 2024-04-07T04:36:54.449234+00:00 19994330.278999980539 29000000.033000048250 27870000.022000070661 3961599.923000038136 60407.192308336 2024-04-07T04:36:55.440241+00:00 19994330.278999980539 28999999.959999978542 27870000.029999971390 3960189.018000007141 60407.192319996 2024-04-07T04:36:56.447616+00:00 19994330.279000040144 29000000.006999969482 27869999.934999939054 3955607.949999988079 60407.192331465 2024-04-07T04:36:57.438623+00:00 19994330.276000019163 28999999.995000060648 27870000.014000058174 3962326.091000020970 60407.192343125 2024-04-07T04:36:58.445999+00:00 19994330.278000000864 28999999.977000001818 27870000.010999999940 3959974.907999991905 60407.192354595 2024-04-07T04:36:59.437006+00:00 19994330.274999979883 29000000.029999971390 27869999.971000000834 3959470.930999993812 60407.192366255 2024-04-07T04:37:00.444381+00:00 19994330.279999971390 29000000.039000030607 27870000.047000009567 3963429.088999987114 60407.192377725 2024-04-07T04:37:01.435388+00:00 19994330.277000069618 28999999.926999930292 27869999.957999989390 3953304.007000029087 60407.192389384 2024-04-07T04:37:02.442763+00:00 19994330.281999949366 29000000.037999991328 27870000.021000001580 3958421.963999987114 60407.192401038 2024-04-07T04:37:03.449643+00:00 19994330.276999950409 29000000.008000019938 27870000.032000008970 3958774.041999996174 60407.192412513 2024-04-07T04:37:04.441146+00:00 19994330.278000000864 28999999.994000080973 27869999.969000011683 3955605.968999981880 60407.192424173 2024-04-07T04:37:05.448521+00:00 19994330.277000069618 28999999.995999928564 27869999.949999991804 3957855.032999991905 60407.192435643 2024-04-07T04:37:06.439528+00:00 19994330.278000000864 29000000.004000071436 27870000.023999989033 3955141.960000038147 60407.192447302 2024-04-07T04:37:07.446903+00:00 19994330.279999971390 29000000.009999990463 27870000.023999989033 3955168.118999958038 60407.192458772 2024-04-07T04:37:08.437910+00:00 19994330.276000019163 28999999.990999940783 27869999.992000039667 3953206.958000003826 60407.192470431 2024-04-07T04:37:09.445286+00:00 19994330.276000019163 28999999.958000060171 27869999.986000001431 3957443.921999990940 60407.192481907 2024-04-07T04:37:10.436789+00:00 19994330.279999971390 29000000.013999938965 27870000.025999959558 3959636.075000048149 60407.192493561 2024-04-07T04:37:11.443668+00:00 19994330.274999979883 29000000.024000048637 27869999.964000049978 3956950.938999950886 60407.192505036 2024-04-07T04:37:12.435171+00:00 19994330.279000040144 29000000.011999960989 27870000.033999979496 3955170.026000022888 60407.192516690 2024-04-07T04:37:13.442051+00:00 19994330.281999949366 28999999.978000041097 27869999.997999969870 3957124.944000006188 60407.192528350 2024-04-07T04:37:14.449426+00:00 19994330.272999998182 29000000.037999991328 27869999.993000030518 3956864.012000023853 60407.192539826 2024-04-07T04:37:15.440929+00:00 19994330.282000061125 28999999.988999959081 27869999.980000019073 3957979.019999980927 60407.192551479 2024-04-07T04:37:16.447808+00:00 19994330.276000019163 28999999.950999978930 27869999.968999978155 3959787.944000006188 60407.192562955 2024-04-07T04:37:17.439311+00:00 19994330.278000000864 29000000.061000000685 27870000.069000009447 3954968.050000011921 60407.192574609 2024-04-07T04:37:18.446190+00:00 19994330.278999920934 28999999.954999998212 27869999.971999999136 3953271.023999989033 60407.192586084 2024-04-07T04:37:19.437693+00:00 19994330.279999971390 29000000.048000011593 27870000.037999991328 3955793.057999968994 60407.192597738 2024-04-07T04:37:20.444573+00:00 19994330.275000099093 28999999.942999988794 27869999.958999991417 3955442.949000000954 60407.192609214 2024-04-07T04:37:21.436076+00:00 19994330.275999899954 29000000.048000011593 27870000.026000019163 3958302.049000024796 60407.192620873 2024-04-07T04:37:22.443451+00:00 19994330.279000040144 28999999.993999991566 27869999.990000009537 3955364.016000031959 60407.192632343 2024-04-07T04:37:23.434459+00:00 19994330.276999998838 28999999.982000019401 27869999.985000010580 3957717.018999934196 60407.192644003 2024-04-07T04:37:24.441834+00:00 19994330.280999999493 29000000.007999990135 27870000.022999998182 3952662.920000075828 60407.192655656 2024-04-07T04:37:25.448713+00:00 19994330.278000000864 28999999.980000019073 27870000.000999931246 3960085.921000003815 60407.192667132 2024-04-07T04:37:26.440216+00:00 19994330.278000000864 29000000.015999969095 27869999.986000061035 3952574.038999915123 60407.192678786 2024-04-07T04:37:27.447095+00:00 19994330.278999999166 28999999.999000009149 27869999.995000001043 3958909.108000040054 60407.192690262 2024-04-07T04:37:28.438599+00:00 19994330.276999998838 29000000.012000020593 27870000.013000011444 3955521.934999942780 60407.192701915 2024-04-07T04:37:29.445478+00:00 19994330.276000011712 29000000.014999989420 27870000.041000008583 3953546.990000010002 60407.192713391 2024-04-07T04:37:30.436981+00:00 19994330.278000000864 28999999.995000001043 27869999.992999911308 3955948.022000073921 60407.192725050 2024-04-07T04:37:31.444356+00:00 19994330.280000001192 28999999.992999970913 27869999.942000031471 3956614.947999954224 60407.192736520 2024-04-07T04:37:32.435363+00:00 19994330.278000000864 28999999.963999990374 27870000.008000019938 3960161.998999952804 60407.192748180 2024-04-07T04:37:33.442738+00:00 19994330.278000000864 29000000.040000021458 27870000.021000031382 3955117.074000000954 60407.192759833 2024-04-07T04:37:34.449618+00:00 19994330.274000018835 29000000.004000011832 27869999.995000001043 3957537.943000078201 60407.192771309 2024-04-07T04:37:35.441121+00:00 19994330.284000009298 28999999.965000029653 27869999.970999959856 3956165.949999928009 60407.192782963 2024-04-07T04:37:36.448000+00:00 19994330.275999959558 29000000.042999979109 27870000.029000040144 3957697.030000091065 60407.192794438 2024-04-07T04:37:37.439503+00:00 19994330.278000000864 29000000.004999998957 27870000.043000001460 3959936.023999928962 60407.192806093 2024-04-07T04:37:38.446382+00:00 19994330.278000000864 28999999.978999968618 27869999.981999989599 3956761.023000001907 60407.192817568 2024-04-07T04:37:39.437886+00:00 19994330.277000010014 28999999.970999959856 27869999.988000009209 3955753.958999990951 60407.192829228 2024-04-07T04:37:40.445261+00:00 19994330.276000019163 28999999.995000001043 27869999.967000011355 3958823.078000069130 60407.192840698 2024-04-07T04:37:41.436268+00:00 19994330.278000000864 28999999.997000098228 27870000.012999981642 3958768.939000010025 60407.192852357 2024-04-07T04:37:42.443643+00:00 19994330.279999971390 29000000.004999998957 27870000.028000000864 3958608.931999921799 60407.192863833 2024-04-07T04:37:43.435146+00:00 19994330.279000040144 28999999.993999961764 27869999.921000000089 3960937.098999977112 60407.192875486 2024-04-07T04:37:44.442026+00:00 19994330.278000000864 29000000.018000010401 27870000.049000021070 3957408.933000088204 60407.192887146 2024-04-07T04:37:45.449401+00:00 19994330.275999959558 28999999.990000009537 27869999.975999981165 3958279.052999972831 60407.192898622 2024-04-07T04:37:46.440904+00:00 19994330.278999980539 28999999.977999929339 27869999.967000011355 3957138.029999970924 60407.192910275 2024-04-07T04:37:47.447783+00:00 19994330.277000010014 29000000.014000058174 27870000.049000021070 3957758.971000074875 60407.192921751 2024-04-07T04:37:48.439287+00:00 19994330.277000010014 29000000.001999970526 27870000.000999990851 3960212.995999931823 60407.192933405 2024-04-07T04:37:49.446165+00:00 19994330.279999971390 29000000.054000020027 27870000.028000000864 3958146.983000040054 60407.192944881 2024-04-07T04:37:50.437669+00:00 19994330.279000040144 28999999.953999999911 27869999.964999970049 3958256.018999934196 60407.192956534 2024-04-07T04:37:51.444548+00:00 19994330.276999950409 28999999.991000059992 27869999.986000001431 3960069.027999997139 60407.192968004 2024-04-07T04:37:52.435555+00:00 19994330.276000019163 29000000.029999971390 27870000.027000010014 3962503.872000098228 60407.192979664 2024-04-07T04:37:53.442931+00:00 19994330.277000069618 28999999.990999940783 27869999.993000030518 3960567.122999907006 60407.192991139 2024-04-07T04:37:54.434434+00:00 19994330.281999949366 29000000.013999998569 27870000.058999959379 3957419.013000010978 60407.193002793 2024-04-07T04:37:55.441313+00:00 19994330.274999979883 28999999.966999989003 27869999.909000039101 3959271.910000085831 60407.193014452 2024-04-07T04:37:56.448688+00:00 19994330.279000040144 29000000.061000000685 27870000.067999958992 3960819.028999925125 60407.193025922 2024-04-07T04:37:57.439695+00:00 19994330.279999971390 28999999.964000001550 27869999.960999969393 3957558.075000048149 60407.193037582 2024-04-07T04:37:58.447070+00:00 19994330.274000048637 28999999.997000008821 27869999.991000059992 3959705.990999937057 60407.193049052 2024-04-07T04:37:59.438078+00:00 19994330.278999920934 29000000.000999990851 27870000.036999940872 3960411.953000069130 60407.193060711 2024-04-07T04:38:00.445453+00:00 19994330.278000000864 29000000.004999998957 27870000.022999998182 3959657.917999982834 60407.193072181 2024-04-07T04:38:01.436460+00:00 19994330.281000021845 29000000.022999998182 27869999.937000039965 3956258.072999954224 60407.193083840 2024-04-07T04:38:02.443835+00:00 19994330.277000069618 28999999.951999988407 27870000.029999971390 3958110.986999989022 60407.193095311 2024-04-07T04:38:03.434842+00:00 19994330.278999920934 28999999.992000039667 27869999.983000040054 3958474.059000014793 60407.193106970 2024-04-07T04:38:04.442217+00:00 19994330.274999979883 29000000.063999950886 27870000.065000060946 3951920.995000004768 60407.193118624 2024-04-07T04:38:05.449097+00:00 19994330.277000069618 28999999.979000028223 27869999.972999930382 3959491.869000076782 60407.193130100 2024-04-07T04:38:06.440599+00:00 19994330.278000000864 28999999.979999959469 27869999.930000070482 3955983.061999917030 60407.193141753 2024-04-07T04:38:07.447479+00:00 19994330.281000021845 29000000.001000050455 27870000.060999989510 3963121.080999969970 60407.193153229 2024-04-07T04:38:08.438982+00:00 19994330.278000000864 29000000.018000010401 27870000.008999940008 3959909.904000043869 60407.193164888 2024-04-07T04:38:09.446358+00:00 19994330.276000019163 28999999.995999988168 27869999.953000068665 3959605.095999956131 60407.193176358 2024-04-07T04:38:10.437365+00:00 19994330.278999920934 28999999.974999960512 27870000.007999900728 3961605.942000031006 60407.193188018 2024-04-07T04:38:11.444740+00:00 19994330.279999971390 29000000.007000029087 27870000.024000048637 3959416.950000048149 60407.193199488 2024-04-07T04:38:12.435747+00:00 19994330.276000019163 29000000.008999940008 27869999.988000039011 3958557.070999979973 60407.193211147 2024-04-07T04:38:13.443122+00:00 19994330.278000000864 28999999.996000051498 27870000.021000031382 3956199.024000049103 60407.193222617 2024-04-07T04:38:14.434130+00:00 19994330.278000000864 29000000.008999940008 27869999.954999919981 3960118.950999975204 60407.193234277 2024-04-07T04:38:15.441505+00:00 19994330.279000040144 29000000.006000038236 27870000.065000001341 3957864.028999925125 60407.193245936 2024-04-07T04:38:16.448880+00:00 19994330.274999979883 28999999.962000008672 27869999.945999998599 3959023.973000050057 60407.193257406 2024-04-07T04:38:17.439887+00:00 19994330.278000000864 28999999.996999979019 27870000.019999999553 3957911.993999958038 60407.193269066 2024-04-07T04:38:18.447262+00:00 19994330.278000000864 29000000.018000010401 27869999.962000001222 3959712.973000050057 60407.193280536 2024-04-07T04:38:19.438270+00:00 19994330.279999990016 29000000.042999979109 27870000.038999989629 3960183.129999995232 60407.193292195 2024-04-07T04:38:20.445646+00:00 19994330.280999999493 28999999.947000030428 27869999.999000009149 3955884.970000029076 60407.193303665 2024-04-07T04:38:21.436652+00:00 19994330.275000009686 29000000.037999991328 27870000.002000000328 3960085.960999966133 60407.193315324 2024-04-07T04:38:22.444027+00:00 19994330.277000010014 28999999.978000041097 27869999.998999979347 3954171.003999948967 60407.193326795 2024-04-07T04:38:23.435034+00:00 19994330.278999980539 29000000.010999921709 27869999.989000018686 3957621.941000103951 60407.193338454 2024-04-07T04:38:24.442409+00:00 19994330.278000000864 28999999.964000109583 27870000.002999961376 3961392.027999997139 60407.193349924 2024-04-07T04:38:25.433417+00:00 19994330.275000009686 29000000.029999971390 27870000.045000020415 3955392.019999980927 60407.193361583 2024-04-07T04:38:26.440792+00:00 19994330.280000001192 29000000.044000029564 27869999.984000030905 3960536.950999975204 60407.193373237 2024-04-07T04:38:27.447671+00:00 19994330.278000000864 28999999.921000000089 27869999.983999971300 3961082.100999950897 60407.193384713 2024-04-07T04:38:28.439174+00:00 19994330.278000000864 29000000.041999939829 27869999.986999988556 3961344.916000009049 60407.193396372 2024-04-07T04:38:29.446549+00:00 19994330.277000010014 28999999.988000039011 27870000.054000020027 3962348.004999995232 60407.193407842 2024-04-07T04:38:30.437557+00:00 19994330.278999980539 29000000.020999908447 27869999.942000031471 3962058.136000037193 60407.193419502 2024-04-07T04:38:31.444932+00:00 19994330.276000019163 28999999.960999999195 27869999.972999989986 3956322.909000039101 60407.193430971 2024-04-07T04:38:32.435939+00:00 19994330.282999988645 29000000.014999989420 27870000.010999981314 3963576.020999907982 60407.193442631 2024-04-07T04:38:33.443313+00:00 19994330.272999998182 29000000.006000008434 27870000.018000010401 3958132.933000088204 60407.193454107 2024-04-07T04:38:34.434817+00:00 19994330.279999971390 29000000.013000000268 27869999.956999961287 3958864.044999957085 60407.193465760 2024-04-07T04:38:35.441697+00:00 19994330.279000040144 29000000.011999990791 27870000.093000050634 3964790.925999999046 60407.193477420 2024-04-07T04:38:36.449072+00:00 19994330.274999979883 28999999.964000020176 27869999.967999938875 3956989.095999956131 60407.193488890 2024-04-07T04:38:37.440079+00:00 19994330.279999971390 29000000.026999980211 27869999.947000030428 3965408.915000081062 60407.193500549 2024-04-07T04:38:38.447454+00:00 19994330.278000060469 28999999.962999999523 27870000.054000020027 3963222.009999989998 60407.193512019 2024-04-07T04:38:39.438463+00:00 19994330.276999950409 28999999.993000000715 27869999.965999960899 3961284.028999925125 60407.193523679 2024-04-07T04:38:40.445836+00:00 19994330.278000000864 29000000.008999999613 27870000.037000060081 3960460.046000003815 60407.193535149 2024-04-07T04:38:41.436844+00:00 19994330.279000040144 29000000.036000009626 27870000.031999949366 3956956.965000032913 60407.193546808 2024-04-07T04:38:42.444219+00:00 19994330.275000039488 28999999.977999988943 27869999.963999990374 3958612.037999988068 60407.193558284 2024-04-07T04:38:43.435722+00:00 19994330.280999898911 29000000.004000011832 27870000.021000031382 3959604.963000059128 60407.193569938 2024-04-07T04:38:44.442601+00:00 19994330.280000090599 29000000.012000020593 27869999.991999980062 3956951.957000017166 60407.193581413 2024-04-07T04:38:45.434105+00:00 19994330.275999899954 28999999.979999959469 27869999.965000029653 3960569.041999936104 60407.193593067 2024-04-07T04:38:46.440984+00:00 19994330.279000040144 29000000.025000039488 27870000.037999991328 3963342.934000014793 60407.193604726 2024-04-07T04:38:47.448359+00:00 19994330.276000019163 28999999.955999970436 27869999.944000009447 3960224.085000038147 60407.193616202 2024-04-07T04:38:48.439862+00:00 19994330.279999971390 29000000.043999969959 27870000.052000049502 3964020.009999989998 60407.193627856 2024-04-07T04:38:49.446741+00:00 19994330.274999979883 28999999.980000019073 27869999.977999929339 3962383.062000035774 60407.193639331 2024-04-07T04:38:50.438244+00:00 19994330.279000040144 28999999.990000009537 27870000.028000000864 3962157.814999938011 60407.193650985 2024-04-07T04:38:51.445124+00:00 19994330.279999971390 29000000.026000019163 27869999.961000081152 3962175.138000010978 60407.193662461 2024-04-07T04:38:52.436627+00:00 19994330.274999979883 29000000.026999950409 27870000.080999970436 3963352.976999998093 60407.193674115 2024-04-07T04:38:53.443506+00:00 19994330.277000069618 28999999.958000060171 27869999.919000029564 3965306.968999981880 60407.193685590 2024-04-07T04:38:54.435009+00:00 19994330.278999920934 28999999.981999989599 27870000.002000000328 3957285.981000065804 60407.193697250 2024-04-07T04:38:55.442385+00:00 19994330.279000040144 29000000.022999998182 27869999.938000001013 3966610.044999957085 60407.193708720 2024-04-07T04:38:56.433392+00:00 19994330.279999971390 29000000.028999920934 27870000.063999999315 3962906.907999991905 60407.193720379 2024-04-07T04:38:57.440767+00:00 19994330.278000000864 28999999.976000070572 27869999.996999990195 3965895.080999969970 60407.193732033 2024-04-07T04:38:58.447646+00:00 19994330.277000069618 29000000.003999948502 27869999.981000009924 3963865.978000044823 60407.193743509 2024-04-07T04:38:59.439149+00:00 19994330.276000019163 29000000.009000059217 27870000.039000000805 3959889.011000037193 60407.193755168 2024-04-07T04:39:00.446525+00:00 19994330.278000000864 28999999.998999949545 27870000.030000001192 3968740.949999928009 60407.193766638 2024-04-07T04:39:01.437532+00:00 19994330.278000000864 28999999.996999979019 27869999.969999998808 3963851.963999987114 60407.193778297 2024-04-07T04:39:02.444907+00:00 19994330.278999920934 29000000.004999998957 27869999.993000000715 3959624.137000083923 60407.193789768 2024-04-07T04:39:03.435914+00:00 19994330.279000040144 28999999.996000051498 27870000.016999989748 3957390.928999900818 60407.193801427 2024-04-07T04:39:04.443289+00:00 19994330.276999950409 28999999.973999980837 27869999.942000031471 3965218.958999990951 60407.193812897 2024-04-07T04:39:05.434296+00:00 19994330.278000000864 28999999.991999980062 27870000.023999989033 3959881.100000023842 60407.193824557 2024-04-07T04:39:06.441672+00:00 19994330.277000069618 28999999.981999989599 27869999.963999990374 3959231.909000039101 60407.193836026 2024-04-07T04:39:07.432679+00:00 19994330.278000000864 29000000.037999991328 27869999.999000009149 3959351.011999965180 60407.193847686 2024-04-07T04:39:08.440054+00:00 19994330.278000000864 29000000.008000001311 27870000.048999968916 3958914.011000037193 60407.193859345 2024-04-07T04:39:09.447429+00:00 19994330.278000000864 28999999.949999999255 27870000.016000028700 3964716.958999990951 60407.193870815 2024-04-07T04:39:10.438437+00:00 19994330.280000001192 29000000.024000000209 27869999.954999979585 3959926.024999976158 60407.193882475 2024-04-07T04:39:11.445812+00:00 19994330.278000000864 29000000.033999979496 27870000.022999998182 3957733.065999985207 60407.193893945 2024-04-07T04:39:12.436819+00:00 19994330.274999998510 28999999.984000030905 27870000.005999978632 3965411.002000092994 60407.193905604 2024-04-07T04:39:13.444194+00:00 19994330.278000000864 29000000.008999969810 27870000.001999970526 3959014.869999886025 60407.193917074 2024-04-07T04:39:14.435201+00:00 19994330.282000008970 28999999.991000030190 27870000.030000090599 3956970.132000089157 60407.193928733 2024-04-07T04:39:15.442577+00:00 19994330.275999989361 29000000.012999981642 27869999.974999900907 3956582.990999937057 60407.193940209 2024-04-07T04:39:16.434080+00:00 19994330.279000010341 28999999.986000031233 27870000.004999998957 3954101.110000013839 60407.193951863 2024-04-07T04:39:17.440959+00:00 19994330.276999980211 29000000.030999958515 27870000.004000071436 3956190.884000062943 60407.193963523 2024-04-07T04:39:18.448334+00:00 19994330.276000019163 28999999.953000009060 27869999.963999990374 3955393.041000009049 60407.193974992 2024-04-07T04:39:19.439341+00:00 19994330.278000000864 29000000.004999998957 27870000.026000019163 3958183.939999938011 60407.193986652 2024-04-07T04:39:20.446716+00:00 19994330.280999988317 29000000.023999989033 27870000.018000010401 3959027.069000006188 60407.193998122 2024-04-07T04:39:21.437724+00:00 19994330.275999989361 28999999.957000020891 27869999.925999999046 3960401.957000017166 60407.194009781 2024-04-07T04:39:22.445099+00:00 19994330.280000001192 29000000.002000030130 27870000.022999998182 3957774.986999989022 60407.194021257 2024-04-07T04:39:23.436601+00:00 19994330.278000030667 29000000.033999979496 27870000.042999979109 3953031.960000038147 60407.194032911 2024-04-07T04:39:24.443481+00:00 19994330.277000010014 28999999.966000020504 27869999.983999971300 3959511.038999915123 60407.194044387 2024-04-07T04:39:25.434985+00:00 19994330.276999950409 29000000.031000021845 27869999.990000009537 3955763.990000010002 60407.194056046 2024-04-07T04:39:26.442360+00:00 19994330.277000010014 29000000.005999919027 27870000.041000008583 3958249.042999982834 60407.194067516 2024-04-07T04:39:27.433367+00:00 19994330.281000021845 28999999.978000041097 27869999.988000039011 3955307.957000017166 60407.194079175 2024-04-07T04:39:28.440742+00:00 19994330.272999998182 29000000.029000040144 27870000.054000020027 3963474.971000074875 60407.194090829 2024-04-07T04:39:29.447621+00:00 19994330.279999971390 28999999.964999910444 27869999.916999939829 3962255.057999968994 60407.194102305 2024-04-07T04:39:30.439124+00:00 19994330.278000000864 28999999.983000040054 27869999.958000060171 3962372.037999988068 60407.194113964 2024-04-07T04:39:31.446499+00:00 19994330.279000040144 29000000.021000031382 27870000.031999949366 3955710.972000002861 60407.194125434 2024-04-07T04:39:32.437507+00:00 19994330.278000000864 29000000.028000000864 27870000.028999999166 3963700.006000041962 60407.194137094 2024-04-07T04:39:33.444882+00:00 19994330.279999971390 28999999.988999959081 27870000.024000000209 3960556.880999923218 60407.194148564 2024-04-07T04:39:34.435889+00:00 19994330.276000019163 29000000.006999969482 27869999.984000001103 3964602.037999988068 60407.194160223 2024-04-07T04:39:35.443265+00:00 19994330.274999979883 28999999.963000059128 27869999.967999991030 3966156.013000010978 60407.194171699 2024-04-07T04:39:36.434768+00:00 19994330.280000030994 29000000.009999990463 27869999.990000009537 3963302.004999995232 60407.194183352 2024-04-07T04:39:37.441647+00:00 19994330.278999920934 29000000.021000031382 27870000.007999990135 3963867.989000000060 60407.194194828 2024-04-07T04:39:38.433150+00:00 19994330.282000061125 29000000.023999929428 27870000.087000008672 3963410.026999999769 60407.194206482 2024-04-07T04:39:39.440029+00:00 19994330.274999979883 28999999.973999980837 27869999.917999979109 3961163.062000000849 60407.194218141 2024-04-07T04:39:40.447404+00:00 19994330.277000069618 28999999.998000029474 27870000.022000011057 3958703.003999998793 60407.194229611 2024-04-07T04:39:41.438411+00:00 19994330.278000000864 28999999.996000051498 27869999.974999990314 3957064.979999999981 60407.194241270 2024-04-07T04:39:42.445786+00:00 19994330.278000000864 29000000.009999990463 27870000.033999979496 3962980.987000000197 60407.194252741 2024-04-07T04:39:43.436794+00:00 19994330.276999950409 28999999.993000030518 27869999.989000018686 3958415.934999999125 60407.194264400 2024-04-07T04:39:44.444169+00:00 19994330.279000040144 29000000.005999919027 27870000.018000010401 3956173.131000000983 60407.194275876 2024-04-07T04:39:45.435672+00:00 19994330.279999971390 28999999.964000001550 27869999.927999969572 3959438.892999999225 60407.194287530 2024-04-07T04:39:46.442551+00:00 19994330.276000019163 29000000.004000000656 27869999.998000029474 3956327.039000004996 60407.194299005 2024-04-07T04:39:47.434055+00:00 19994330.273999929428 29000000.043999999762 27870000.028000000864 3958010.998999997973 60407.194310659 2024-04-07T04:39:48.440934+00:00 19994330.280000090599 28999999.991000000387 27870000.037999991328 3956552.895999997854 60407.194322135 2024-04-07T04:39:49.432437+00:00 19994330.281999949366 28999999.993000000715 27869999.985000010580 3956688.134999997914 60407.194333788 2024-04-07T04:39:50.439316+00:00 19994330.279000040144 28999999.991000000387 27870000.004000011832 3957547.950000002980 60407.194345448 2024-04-07T04:39:51.446692+00:00 19994330.276999950409 29000000.028000000864 27870000.035000029951 3957645.965999998152 60407.194356923 2024-04-07T04:39:52.438195+00:00 19994330.276000019163 28999999.985000010580 27869999.968999978155 3960005.115000002086 60407.194368577 2024-04-07T04:39:53.445074+00:00 19994330.276000019163 29000000.025999989361 27869999.939999941736 3958611.943000004161 60407.194380053 2024-04-07T04:39:54.436577+00:00 19994330.278000000864 28999999.982999980450 27870000.054000020027 3963445.055999993812 60407.194391706 2024-04-07T04:39:55.443456+00:00 19994330.279999971390 29000000.010000050068 27870000.024000048637 3962292.879999995232 60407.194403177 2024-04-07T04:39:56.434463+00:00 19994330.276999950409 28999999.964999970049 27869999.917999979109 3957262.992000014056 60407.194414836 2024-04-07T04:39:57.441839+00:00 19994330.279000040144 29000000.008999999613 27870000.049999948591 3964173.072999998927 60407.194426312 2024-04-07T04:39:58.433342+00:00 19994330.278000000864 29000000.029999971390 27870000.022999998182 3960808.005999996793 60407.194437966 2024-04-07T04:39:59.440221+00:00 19994330.276000019163 28999999.981000009924 27869999.957000020891 3961050.016000003088 60407.194449625 2024-04-07T04:40:00.447596+00:00 19994330.278000000864 28999999.979000028223 27870000.009999990463 3959174.978000000119 60407.194461095 2024-04-07T04:40:01.438603+00:00 19994330.278000000864 28999999.995999988168 27870000.006000038236 3959108.899999991059 60407.194472754 2024-04-07T04:40:02.445979+00:00 19994330.281000021845 29000000.022000011057 27870000.026000019163 3958127.108000009786 60407.194484225 2024-04-07T04:40:03.436986+00:00 19994330.279999971390 28999999.971999999136 27869999.946999911219 3954259.938999996055 60407.194495884 2024-04-07T04:40:04.444361+00:00 19994330.271999999881 29000000.022999998182 27870000.046000000089 3958693.981999992859 60407.194507360 2024-04-07T04:40:05.435864+00:00 19994330.280000001192 28999999.980000019073 27870000.007000088692 3956561.035999997985 60407.194519013 2024-04-07T04:40:06.442743+00:00 19994330.276000000536 28999999.997999910265 27869999.988999959081 3961159.070000008214 60407.194530489 2024-04-07T04:40:07.434246+00:00 19994330.283999990672 29000000.019000049680 27869999.980999950320 3960282.868000001181 60407.194542148 2024-04-07T04:40:08.441622+00:00 19994330.274000000209 29000000.001000050455 27870000.002000089735 3959815.011999994982 60407.194553618 2024-04-07T04:40:09.432629+00:00 19994330.282000008970 28999999.982999920845 27870000.006999969482 3959553.107000008225 60407.194565278 2024-04-07T04:40:10.440004+00:00 19994330.274000000209 29000000.003000020981 27869999.977000001818 3957622.850999996066 60407.194576932 2024-04-07T04:40:11.446883+00:00 19994330.276999980211 29000000.028000000864 27870000.039000000805 3958911.032000004780 60407.194588407 2024-04-07T04:40:12.438387+00:00 19994330.276000019163 28999999.955000039190 27869999.943999998271 3959278.046000003815 60407.194600067 2024-04-07T04:40:13.445762+00:00 19994330.280999988317 29000000.023999929428 27870000.003000009805 3961424.041999996174 60407.194611537 2024-04-07T04:40:14.436769+00:00 19994330.278999980539 29000000.009000059217 27870000.033999990672 3957307.942999988794 60407.194623196 2024-04-07T04:40:15.444143+00:00 19994330.279000010341 29000000.000999931246 27869999.996999990195 3957056.969999998808 60407.194634666 2024-04-07T04:40:16.435151+00:00 19994330.278000000864 28999999.979000091553 27869999.988000009209 3954506.981000006199 60407.194646320 2024-04-07T04:40:17.442031+00:00 19994330.276000019163 29000000.013000011444 27870000.032000008970 3952908.097999989986 60407.194657796 2024-04-07T04:40:18.433534+00:00 19994330.278000000864 28999999.989999890327 27870000.004999998957 3958895.038000016939 60407.194669449 2024-04-07T04:40:19.440413+00:00 19994330.277000010014 29000000.022000070661 27869999.978999998420 3959113.947999984026 60407.194680925 2024-04-07T04:40:20.431916+00:00 19994330.281999949366 28999999.982999920845 27869999.993999991566 3954921.071999996901 60407.194692579 2024-04-07T04:40:21.438795+00:00 19994330.277000010014 29000000.009000059217 27870000.072000030428 3959549.875000000000 60407.194704238 2024-04-07T04:40:22.446170+00:00 19994330.278000000864 28999999.978000000119 27869999.900999959558 3958179.029000014067 60407.194715714 2024-04-07T04:40:23.437674+00:00 19994330.272000011057 29000000.032000001520 27870000.059000018984 3957027.018999993801 60407.194727368 2024-04-07T04:40:24.444553+00:00 19994330.280000030994 28999999.990000009537 27869999.982999980450 3960461.034000008833 60407.194738843 2024-04-07T04:40:25.436056+00:00 19994330.278000000864 29000000.019999980927 27869999.996000051498 3957907.982999979984 60407.194750497 2024-04-07T04:40:26.442935+00:00 19994330.279999971390 29000000.007000029087 27869999.964999970049 3955076.978000015020 60407.194761973 2024-04-07T04:40:27.434439+00:00 19994330.278000000864 28999999.967999991030 27870000.037999991328 3959138.969000012148 60407.194773627 2024-04-07T04:40:28.441318+00:00 19994330.277000010014 28999999.997999999672 27869999.977000001818 3952135.037999988068 60407.194785102 2024-04-07T04:40:29.432820+00:00 19994330.277000010014 28999999.981999989599 27870000.000999990851 3961503.014999986161 60407.194796761 2024-04-07T04:40:30.440196+00:00 19994330.276999950409 29000000.088000029325 27870000.074000000954 3956770.053000003099 60407.194808415 2024-04-07T04:40:31.447075+00:00 19994330.282000061125 28999999.945999979973 27869999.938000079244 3957090.899000018835 60407.194819891 2024-04-07T04:40:32.438578+00:00 19994330.276999950409 28999999.983999971300 27870000.001999970526 3959698.986000000965 60407.194831545 2024-04-07T04:40:33.445458+00:00 19994330.277000069618 29000000.007000029087 27869999.996999979019 3958546.017999976873 60407.194843020 2024-04-07T04:40:34.436961+00:00 19994330.278999920934 29000000.029999971390 27870000.011000040919 3961172.035000026226 60407.194854680 2024-04-07T04:40:35.444335+00:00 19994330.279999971390 29000000.004999998957 27870000.023999929428 3961486.964999973774 60407.194866150 2024-04-07T04:40:36.435343+00:00 19994330.276000019163 28999999.969000041485 27869999.960999969393 3954920.011000006925 60407.194877809 2024-04-07T04:40:37.442719+00:00 19994330.276000019163 28999999.983999971300 27870000.004000071436 3960807.997999995947 60407.194889285 2024-04-07T04:40:38.434222+00:00 19994330.282000061125 29000000.032999988645 27870000.028000000864 3957863.976000010967 60407.194900939 2024-04-07T04:40:39.441101+00:00 19994330.275999899954 28999999.995000060648 27869999.962000008672 3955918.058999984991 60407.194912415 2024-04-07T04:40:40.432604+00:00 19994330.274000048637 28999999.995000001043 27870000.096999999136 3951937.945000023115 60407.194924074 2024-04-07T04:40:41.439979+00:00 19994330.278000000864 29000000.004999998957 27869999.953999999911 3955042.993999987841 60407.194935727 2024-04-07T04:40:42.446859+00:00 19994330.279999971390 29000000.003999948502 27869999.962999939919 3955111.050000011921 60407.194947203 2024-04-07T04:40:43.438362+00:00 19994330.279000040144 28999999.978999968618 27870000.009000059217 3956073.014999986161 60407.194958857 2024-04-07T04:40:44.445241+00:00 19994330.276000019163 28999999.989000078291 27869999.957000020891 3958522.985000013839 60407.194970333 2024-04-07T04:40:45.436744+00:00 19994330.279999971390 29000000.043999910355 27870000.054999951273 3959173.051999986172 60407.194981992 2024-04-07T04:40:46.444119+00:00 19994330.278000000864 28999999.989000078291 27869999.971999999136 3957240.898999989033 60407.194993462 2024-04-07T04:40:47.435126+00:00 19994330.279999971390 28999999.977000001818 27870000.009000059217 3958493.170000017155 60407.195005122 2024-04-07T04:40:48.442501+00:00 19994330.272000070661 29000000.015999909490 27869999.991999980062 3960116.832000017166 60407.195016592 2024-04-07T04:40:49.433509+00:00 19994330.282999988645 28999999.997000098228 27870000.019999980927 3959607.991999983788 60407.195028251 2024-04-07T04:40:50.440884+00:00 19994330.278999920934 28999999.996999979019 27869999.986999999732 3958261.043999969959 60407.195039721 2024-04-07T04:40:51.431891+00:00 19994330.274999979883 29000000.003999948502 27870000.019000001252 3956038.934000014793 60407.195051380 2024-04-07T04:40:52.439267+00:00 19994330.279000040144 28999999.981999989599 27870000.018999990076 3953345.063000022899 60407.195063034 2024-04-07T04:40:53.446146+00:00 19994330.278000000864 29000000.021000031382 27869999.995000001043 3958082.937999964226 60407.195074510 2024-04-07T04:40:54.437649+00:00 19994330.276999950409 28999999.991000059992 27869999.969999998808 3959064.066000043880 60407.195086163 2024-04-07T04:40:55.444528+00:00 19994330.278000120074 29000000.009999990463 27869999.983000010252 3955980.000999987125 60407.195097639 2024-04-07T04:40:56.436031+00:00 19994330.275999899954 29000000.008000019938 27870000.002000000328 3956518.008000016212 60407.195109298 2024-04-07T04:40:57.443406+00:00 19994330.281000021845 28999999.983999971300 27870000.021999981254 3953215.029999970924 60407.195120769 2024-04-07T04:40:58.434414+00:00 19994330.276000000536 28999999.985000010580 27870000.030000030994 3956010.068000019062 60407.195132428 2024-04-07T04:40:59.441789+00:00 19994330.280000001192 28999999.999000001699 27869999.974999960512 3958536.981000006199 60407.195143898 2024-04-07T04:41:00.432796+00:00 19994330.276999998838 28999999.997999999672 27870000.009999990463 3954051.890999972820 60407.195155557 2024-04-07T04:41:01.440171+00:00 19994330.280000001192 29000000.006999999285 27870000.021000031382 3954249.965000032913 60407.195167027 2024-04-07T04:41:02.431178+00:00 19994330.278000000864 29000000.000000011176 27869999.951999958605 3955336.044999957085 60407.195178687 2024-04-07T04:41:03.438553+00:00 19994330.278000008315 29000000.005999978632 27870000.015000049025 3958078.992000042927 60407.195190341 2024-04-07T04:41:04.445433+00:00 19994330.275999989361 28999999.993000000715 27869999.983999971300 3952600.018999993801 60407.195201817 2024-04-07T04:41:05.436936+00:00 19994330.277000010014 28999999.997999999672 27869999.971999999136 3957139.021999955177 60407.195213470 2024-04-07T04:41:06.443815+00:00 19994330.278000000864 29000000.032000008970 27870000.068000018597 3960282.980000019073 60407.195224946 2024-04-07T04:41:07.435320+00:00 19994330.276999980211 28999999.975999981165 27869999.920000020415 3958251.919000030030 60407.195236605 2024-04-07T04:41:08.442694+00:00 19994330.284000009298 29000000.024000048637 27870000.079999919981 3958279.019999980927 60407.195248075 2024-04-07T04:41:09.433700+00:00 19994330.273999989033 29000000.004999998957 27869999.963000059128 3951390.004999995232 60407.195259735 2024-04-07T04:41:10.441076+00:00 19994330.279000010341 28999999.984999950975 27869999.967999938875 3958387.052999972831 60407.195271205 2024-04-07T04:41:11.432083+00:00 19994330.278000000864 28999999.967000011355 27870000.037000060081 3951756.025000036228 60407.195282864 2024-04-07T04:41:12.439458+00:00 19994330.276000019163 29000000.021000031382 27870000.006000038236 3957953.046000003815 60407.195294518 2024-04-07T04:41:13.446338+00:00 19994330.275999959558 28999999.967000011355 27869999.995000001043 3951708.996999979019 60407.195305994 2024-04-07T04:41:14.437841+00:00 19994330.281000021845 29000000.029999971390 27869999.986999988556 3957310.979000031948 60407.195317647 2024-04-07T04:41:15.444720+00:00 19994330.278999980539 28999999.999000009149 27870000.006999969482 3961192.988999962807 60407.195329123 2024-04-07T04:41:16.436223+00:00 19994330.277000010014 29000000.022999998182 27870000.031000021845 3956557.011000037193 60407.195340782 2024-04-07T04:41:17.443598+00:00 19994330.277000010014 28999999.993999961764 27869999.982999920845 3959986.949999988079 60407.195352253 2024-04-07T04:41:18.434605+00:00 19994330.275999959558 29000000.004999998957 27870000.038000110537 3958177.045000017155 60407.195363912 2024-04-07T04:41:19.441981+00:00 19994330.281000021845 28999999.986000061035 27869999.930999990553 3959616.978999971878 60407.195375388 2024-04-07T04:41:20.433484+00:00 19994330.278000000864 28999999.998999949545 27870000.026999950409 3956016.033999979030 60407.195387041 2024-04-07T04:41:21.440363+00:00 19994330.280000030994 29000000.018000010401 27870000.024000048637 3955690.884000002872 60407.195398517 2024-04-07T04:41:22.431866+00:00 19994330.278000000864 28999999.985000010580 27869999.930999990553 3957204.105000019073 60407.195410176 2024-04-07T04:41:23.439242+00:00 19994330.275999959558 28999999.988000039011 27870000.036000009626 3958462.907000004780 60407.195421830 2024-04-07T04:41:24.446121+00:00 19994330.276000019163 28999999.970000028610 27869999.980999950320 3956390.036000012886 60407.195433306 2024-04-07T04:41:25.437624+00:00 19994330.279999971390 29000000.018999930471 27870000.039999961853 3955105.030999958981 60407.195444960 2024-04-07T04:41:26.444503+00:00 19994330.279999971390 29000000.006000038236 27869999.966000080109 3956705.075000048149 60407.195456435 2024-04-07T04:41:27.436006+00:00 19994330.276000019163 28999999.982999920845 27870000.036000009626 3955878.900999962818 60407.195468089 2024-04-07T04:41:28.442886+00:00 19994330.278000000864 29000000.058000091463 27870000.017000000924 3961129.073000013828 60407.195479565 2024-04-07T04:41:29.434389+00:00 19994330.277000069618 28999999.978999968618 27870000.032000008970 3961420.998000026215 60407.195491224 2024-04-07T04:41:30.441764+00:00 19994330.281999949366 29000000.013999938965 27870000.002999991179 3958877.960999966133 60407.195502694 2024-04-07T04:41:31.432771+00:00 19994330.272999998182 28999999.965000029653 27869999.938000008464 3954388.842000008095 60407.195514353 2024-04-07T04:41:32.440146+00:00 19994330.282000061125 28999999.996999979019 27869999.947000000626 3955397.216000020970 60407.195525824 2024-04-07T04:41:33.431153+00:00 19994330.278000000864 29000000.007000088692 27870000.052999999374 3954109.867999970913 60407.195537483 2024-04-07T04:41:34.438529+00:00 19994330.274999979883 28999999.996999979019 27869999.954999979585 3958090.078000009060 60407.195549143 2024-04-07T04:41:35.445903+00:00 19994330.276999950409 28999999.992999911308 27870000.065000001341 3954368.926999986172 60407.195560612 2024-04-07T04:41:36.436911+00:00 19994330.279000040144 29000000.037000000477 27870000.015000019222 3958510.013000010978 60407.195572272 2024-04-07T04:41:37.444286+00:00 19994330.279000040144 28999999.984000001103 27869999.964999999851 3962789.976999998093 60407.195583748 2024-04-07T04:41:38.435789+00:00 19994330.276999950409 29000000.015000000596 27870000.000999990851 3957113.079999982845 60407.195595401 2024-04-07T04:41:39.442669+00:00 19994330.276999950409 28999999.968000009656 27870000.055999990553 3958308.934000014793 60407.195606877 2024-04-07T04:41:40.434172+00:00 19994330.276000019163 29000000.009999990463 27869999.912000000477 3958310.036000012886 60407.195618531 2024-04-07T04:41:41.441051+00:00 19994330.281000021845 28999999.981000009924 27869999.992000039667 3957759.953000009060 60407.195630006 2024-04-07T04:41:42.432554+00:00 19994330.276000019163 29000000.011999990791 27870000.011999960989 3958858.958999990951 60407.195641666 2024-04-07T04:41:43.439929+00:00 19994330.281999949366 29000000.021000001580 27870000.092999991030 3958426.048999965191 60407.195653136 2024-04-07T04:41:44.430937+00:00 19994330.279000040144 29000000.000000000000 27869999.930999990553 3958859.082000017166 60407.195664795 2024-04-07T04:41:45.438312+00:00 19994330.276000019163 28999999.986999988556 27869999.995000001043 3959824.959999979008 60407.195676455 2024-04-07T04:41:46.445686+00:00 19994330.278000000864 28999999.986999988556 27870000.037000000477 3956989.971000016201 60407.195687925 2024-04-07T04:41:47.436694+00:00 19994330.278000000864 29000000.025000039488 27869999.973999980837 3955050.031000018120 60407.195699584 2024-04-07T04:41:48.444069+00:00 19994330.278000000864 28999999.979999959469 27869999.984000090510 3961541.982999979984 60407.195711060 2024-04-07T04:41:49.435573+00:00 19994330.276999950409 29000000.011000040919 27870000.065999981016 3959304.097999989986 60407.195722714 2024-04-07T04:41:50.442452+00:00 19994330.281000021845 28999999.990000009537 27869999.888000011444 3960080.895000040997 60407.195734189 2024-04-07T04:41:51.433955+00:00 19994330.276000000536 29000000.002999961376 27870000.055999990553 3959287.029999970924 60407.195745849 2024-04-07T04:41:52.441330+00:00 19994330.274999998510 28999999.992000039667 27869999.983999971300 3959225.023000001907 60407.195757319 2024-04-07T04:41:53.432337+00:00 19994330.280000001192 29000000.017000019550 27870000.024999979883 3956208.932999968994 60407.195768978 2024-04-07T04:41:54.439712+00:00 19994330.276000000536 28999999.997999910265 27870000.004000071436 3959777.083000063896 60407.195780448 2024-04-07T04:41:55.430720+00:00 19994330.280999999493 29000000.014000058174 27869999.979999899864 3957572.988999962807 60407.195792108 2024-04-07T04:41:56.438095+00:00 19994330.276999998838 28999999.944999929518 27869999.981999989599 3958975.911000012886 60407.195803761 2024-04-07T04:41:57.444974+00:00 19994330.278999999166 29000000.043000098318 27869999.996000051498 3956057.008999944199 60407.195815237 2024-04-07T04:41:58.436477+00:00 19994330.275999989361 28999999.980999950320 27870000.026000019163 3956426.029000043869 60407.195826891 2024-04-07T04:41:59.443357+00:00 19994330.278000000864 29000000.022999998182 27870000.036999940872 3956286.004000068177 60407.195838367 2024-04-07T04:42:00.434860+00:00 19994330.280000001192 28999999.970000028610 27869999.990000009537 3951946.063999890815 60407.195850026 2024-04-07T04:42:01.442235+00:00 19994330.277000010014 29000000.037999991328 27869999.991000059992 3957269.935000061989 60407.195861496 2024-04-07T04:42:02.433242+00:00 19994330.279000010341 28999999.986999988556 27870000.009999990463 3956431.052999972831 60407.195873155 2024-04-07T04:42:03.440617+00:00 19994330.276999980211 29000000.019999980927 27869999.975999951363 3959398.965000032913 60407.195884625 2024-04-07T04:42:04.431625+00:00 19994330.276000019163 28999999.968999978155 27869999.966000080109 3960970.059999942780 60407.195896285 2024-04-07T04:42:05.439000+00:00 19994330.279999971390 29000000.012000080198 27870000.035999890417 3955938.986999989022 60407.195907760 2024-04-07T04:42:06.430503+00:00 19994330.278999980539 29000000.022999998182 27870000.040000081062 3960252.001000047196 60407.195919414 2024-04-07T04:42:07.437382+00:00 19994330.277000010014 28999999.962999939919 27869999.958999998868 3957268.909999967087 60407.195931074 2024-04-07T04:42:08.444757+00:00 19994330.282000008970 29000000.008000019938 27870000.052999999374 3957960.126000047196 60407.195942543 2024-04-07T04:42:09.435764+00:00 19994330.276000019163 28999999.996999979019 27869999.934000000358 3957671.883000016212 60407.195954203 2024-04-07T04:42:10.443140+00:00 19994330.274999979883 28999999.998000029474 27870000.014999989420 3959305.121999979019 60407.195965673 2024-04-07T04:42:11.434147+00:00 19994330.278999980539 28999999.993000030518 27869999.945000018924 3955733.929000020027 60407.195977333 2024-04-07T04:42:12.441522+00:00 19994330.276000019163 28999999.987999919802 27870000.037000000477 3954969.001999973785 60407.195988802 2024-04-07T04:42:13.432529+00:00 19994330.281000021845 28999999.997999999672 27869999.995999988168 3959147.034000039101 60407.196000462 2024-04-07T04:42:14.439905+00:00 19994330.277000010014 29000000.049000009894 27869999.977999988943 3956019.924999951851 60407.196011932 2024-04-07T04:42:15.430912+00:00 19994330.278000000864 28999999.957999989390 27870000.001000020653 3959998.036000012886 60407.196023591 2024-04-07T04:42:16.438287+00:00 19994330.276999950409 29000000.028999999166 27870000.001999970526 3960117.013000010978 60407.196035251 2024-04-07T04:42:17.445662+00:00 19994330.277000069618 28999999.978000018746 27870000.021000031382 3958222.947999954224 60407.196046721 2024-04-07T04:42:18.436669+00:00 19994330.278000000864 29000000.002999991179 27869999.980000019073 3955832.067000031006 60407.196058380 2024-04-07T04:42:19.444044+00:00 19994330.278000000864 29000000.004999998957 27870000.019999980927 3960404.909999967087 60407.196069850 2024-04-07T04:42:20.435052+00:00 19994330.279999971390 28999999.995999988168 27869999.988999959081 3955539.963999987114 60407.196081510 2024-04-07T04:42:21.442426+00:00 19994330.276999950409 28999999.977000001818 27869999.985000010580 3963220.060000061989 60407.196092986 2024-04-07T04:42:22.433930+00:00 19994330.279000040144 29000000.031000021845 27870000.020000040531 3959012.018000007141 60407.196104639 2024-04-07T04:42:23.440810+00:00 19994330.278000000864 29000000.003000020981 27870000.013999998569 3958652.954999924172 60407.196116115 2024-04-07T04:42:24.432313+00:00 19994330.276999950409 29000000.010999981314 27870000.044999960810 3957442.039000033867 60407.196127774 2024-04-07T04:42:25.439688+00:00 19994330.277000069618 28999999.976000010967 27869999.950000051409 3958522.119000076782 60407.196139244 2024-04-07T04:42:26.430695+00:00 19994330.279999971390 28999999.987999979407 27869999.953999999911 3958874.932999968994 60407.196150904 2024-04-07T04:42:27.438070+00:00 19994330.279000040144 29000000.025000039488 27870000.008000019938 3963110.980000019073 60407.196162557 2024-04-07T04:42:28.444949+00:00 19994330.276999950409 28999999.977000001818 27870000.033999919891 3958595.972999929916 60407.196174033 2024-04-07T04:42:29.436453+00:00 19994330.277000069618 29000000.003999948502 27869999.937000039965 3956912.984000086784 60407.196185692 2024-04-07T04:42:30.443828+00:00 19994330.274999979883 29000000.029000040144 27870000.069000009447 3959633.973999977112 60407.196197162 2024-04-07T04:42:31.434835+00:00 19994330.281000021845 28999999.985000010580 27869999.995000001043 3958878.054000020027 60407.196208822 2024-04-07T04:42:32.442210+00:00 19994330.278999920934 28999999.982999920845 27869999.955000039190 3961532.996999979019 60407.196220292 2024-04-07T04:42:33.433217+00:00 19994330.279000040144 29000000.008000019938 27870000.038999918848 3959548.935999989975 60407.196231951 2024-04-07T04:42:34.440592+00:00 19994330.273999929428 29000000.037000060081 27870000.013000011444 3961243.095000029076 60407.196243427 2024-04-07T04:42:35.432096+00:00 19994330.282000061125 28999999.954999919981 27869999.985000010580 3960639.988999962807 60407.196255081 2024-04-07T04:42:36.438975+00:00 19994330.274999979883 28999999.996000051498 27869999.968999978155 3964541.983999968041 60407.196266557 2024-04-07T04:42:37.430478+00:00 19994330.278000000864 29000000.022999998182 27870000.022000070661 3954617.064000010025 60407.196278210 2024-04-07T04:42:38.437357+00:00 19994330.279999971390 28999999.993999961764 27870000.034999970347 3962274.990000010002 60407.196289869 2024-04-07T04:42:39.444733+00:00 19994330.277000069618 29000000.024000048637 27870000.039000030607 3959372.947000027169 60407.196301345 2024-04-07T04:42:40.436235+00:00 19994330.278999920934 28999999.993999961764 27869999.995000001043 3961078.899999976158 60407.196312999 2024-04-07T04:42:41.443115+00:00 19994330.276000019163 29000000.018000010401 27869999.955999970436 3956076.049000024796 60407.196324475 2024-04-07T04:42:42.434618+00:00 19994330.277000069618 28999999.968999978155 27870000.013999938965 3961152.085999966133 60407.196336134 2024-04-07T04:42:43.441993+00:00 19994330.279999971390 29000000.024000048637 27870000.009000059217 3959931.052999972831 60407.196347604 2024-04-07T04:42:44.433000+00:00 19994330.276999950409 28999999.998999949545 27869999.982999920845 3956544.863000034820 60407.196359264 2024-04-07T04:42:45.440375+00:00 19994330.280000001192 28999999.981999989599 27870000.004000000656 3958639.968000053894 60407.196370739 2024-04-07T04:42:46.431879+00:00 19994330.278000000864 28999999.994000080973 27869999.956000000238 3959377.027999997139 60407.196382393 2024-04-07T04:42:47.438758+00:00 19994330.274999998510 29000000.000999931246 27870000.009999990463 3960707.070999979973 60407.196393869 2024-04-07T04:42:48.430261+00:00 19994330.278000000864 29000000.024000048637 27870000.040000010282 3955042.029999970924 60407.196405528 2024-04-07T04:42:49.437636+00:00 19994330.278000008315 28999999.970999959856 27869999.981999989599 3958765.009999989998 60407.196417182 2024-04-07T04:42:50.444516+00:00 19994330.280000001192 29000000.010999999940 27870000.011000011116 3959276.970000029076 60407.196428658 2024-04-07T04:42:51.436019+00:00 19994330.278999999166 28999999.997999999672 27870000.050999999046 3957050.009999989998 60407.196440317 2024-04-07T04:42:52.443394+00:00 19994330.275999989361 29000000.011000011116 27869999.978000018746 3956560.968999981880 60407.196451787 2024-04-07T04:42:53.434401+00:00 19994330.279000010341 29000000.002999991179 27869999.966999981552 3956364.942000031006 60407.196463447 2024-04-07T04:42:54.441776+00:00 19994330.278000000864 28999999.967000011355 27869999.954000029713 3960163.067999958992 60407.196474916 2024-04-07T04:42:55.432783+00:00 19994330.278000000864 29000000.013000011444 27870000.033999979496 3958700.021999955177 60407.196486576 2024-04-07T04:42:56.440159+00:00 19994330.278000000864 29000000.005999978632 27869999.958000000566 3959622.897000073921 60407.196498046 2024-04-07T04:42:57.431166+00:00 19994330.278000000864 29000000.004000011832 27870000.035000029951 3958702.074999928009 60407.196509705 2024-04-07T04:42:58.438541+00:00 19994330.279000010341 28999999.951999988407 27870000.002999961376 3958419.908000112046 60407.196521181 2024-04-07T04:42:59.430044+00:00 19994330.277000010014 29000000.053000029176 27869999.986999988556 3956640.140999913216 60407.196532835 2024-04-07T04:43:00.436924+00:00 19994330.276999950409 28999999.947999950498 27870000.006000038236 3954996.921000003815 60407.196544494 2024-04-07T04:43:01.444299+00:00 19994330.276000019163 29000000.065000001341 27870000.047999981791 3957132.897000073921 60407.196555964 2024-04-07T04:43:02.435306+00:00 19994330.279999971390 28999999.974000040442 27869999.953000009060 3958558.033999919891 60407.196567624 2024-04-07T04:43:03.442681+00:00 19994330.280000030994 29000000.004000011832 27870000.050000008196 3957786.139000058174 60407.196579100 2024-04-07T04:43:04.434184+00:00 19994330.277000010014 29000000.003999948502 27869999.991999980062 3960176.010999917984 60407.196590753 2024-04-07T04:43:05.441063+00:00 19994330.277000010014 28999999.987000048161 27869999.960999969393 3956962.986000061035 60407.196602229 2024-04-07T04:43:06.432567+00:00 19994330.279999971390 28999999.995000001043 27869999.988000039011 3956896.932000041008 60407.196613883 2024-04-07T04:43:07.439446+00:00 19994330.276000019163 29000000.014999929816 27870000.024999979883 3957486.065999985207 60407.196625358 2024-04-07T04:43:08.430949+00:00 19994330.275999959558 28999999.986000061035 27869999.945999979973 3955386.976999998093 60407.196637012 2024-04-07T04:43:09.437827+00:00 19994330.282000008970 28999999.990000009537 27870000.022000070661 3951107.950999975204 60407.196648488 2024-04-07T04:43:10.429331+00:00 19994330.273999989033 29000000.009999990463 27870000.008000019938 3955763.998000026215 60407.196660147 2024-04-07T04:43:11.436706+00:00 19994330.278999980539 29000000.023999929428 27870000.055999990553 3957437.998999952804 60407.196671801 2024-04-07T04:43:12.443586+00:00 19994330.278000000864 28999999.987000111490 27869999.963999990374 3952762.014000058174 60407.196683271 2024-04-07T04:43:13.434593+00:00 19994330.278000000864 28999999.995999928564 27870000.000999931246 3958454.044999957085 60407.196694930 2024-04-07T04:43:14.441968+00:00 19994330.279000040144 28999999.990000009537 27869999.968000050634 3958942.970000029076 60407.196706406 2024-04-07T04:43:15.433471+00:00 19994330.276999950409 29000000.018000010401 27870000.042999979109 3956783.960999966133 60407.196718059 2024-04-07T04:43:16.440350+00:00 19994330.281000021845 29000000.016999959946 27870000.021999958903 3949658.097000002861 60407.196729535 2024-04-07T04:43:17.431854+00:00 19994330.274999979883 28999999.976000070572 27869999.961000081152 3955858.991999983788 60407.196741195 2024-04-07T04:43:18.439229+00:00 19994330.277000069618 28999999.995999928564 27869999.975999951363 3953486.937999964226 60407.196752665 2024-04-07T04:43:19.430236+00:00 19994330.278000000864 29000000.011000040919 27869999.995000001043 3953915.034000039101 60407.196764324 2024-04-07T04:43:20.437611+00:00 19994330.281000021845 28999999.980999950320 27870000.019000049680 3951865.018000007141 60407.196775794 2024-04-07T04:43:21.428619+00:00 19994330.278000000864 29000000.013000011444 27870000.002999901772 3956719.934000014793 60407.196787454 2024-04-07T04:43:22.435994+00:00 19994330.278999920934 29000000.002000089735 27870000.027000069618 3959124.016999959946 60407.196799113 2024-04-07T04:43:23.443369+00:00 19994330.275000099093 28999999.991999980062 27869999.960000038147 3956033.978000044823 60407.196810583 2024-04-07T04:43:24.434376+00:00 19994330.276999950409 28999999.988999959081 27870000.015000000596 3951482.011999965180 60407.196822242 2024-04-07T04:43:25.441751+00:00 19994330.279000040144 29000000.001000050455 27870000.034000009298 3958152.011999965180 60407.196833718 2024-04-07T04:43:26.433257+00:00 19994330.276999950409 29000000.054999951273 27870000.008999988437 3951589.920000075828 60407.196845372 2024-04-07T04:43:27.440134+00:00 19994330.281000021845 28999999.953000001609 27869999.953999999911 3958263.008000016212 60407.196856847 2024-04-07T04:43:28.431637+00:00 19994330.276999950409 28999999.999000001699 27869999.991000000387 3955498.128999948967 60407.196868502 2024-04-07T04:43:29.438516+00:00 19994330.275000099093 28999999.986000001431 27869999.985000010580 3955557.001000047196 60407.196879977 2024-04-07T04:43:30.430019+00:00 19994330.278999920934 29000000.013000000268 27870000.055999990553 3961710.921000003815 60407.196891637 2024-04-07T04:43:31.437395+00:00 19994330.279000040144 28999999.977000001818 27869999.988000009209 3961523.940999985207 60407.196903290 2024-04-07T04:43:32.444274+00:00 19994330.281999949366 29000000.052999999374 27870000.004000011832 3957979.059000014793 60407.196914766 2024-04-07T04:43:33.435777+00:00 19994330.274000048637 28999999.964999999851 27869999.977000001818 3961386.013999938965 60407.196926420 2024-04-07T04:43:34.442656+00:00 19994330.279000040144 28999999.997000008821 27870000.001999970526 3960794.996000051033 60407.196937895 2024-04-07T04:43:35.434159+00:00 19994330.276999950409 28999999.997999969870 27870000.021000031382 3958942.976999998093 60407.196949549 2024-04-07T04:43:36.441038+00:00 19994330.278000000864 29000000.001000050455 27869999.960999969393 3960618.100999950897 60407.196961025 2024-04-07T04:43:37.432543+00:00 19994330.276999950409 29000000.040999948978 27870000.048000041395 3959351.973999977112 60407.196972678 2024-04-07T04:43:38.439421+00:00 19994330.277000069618 28999999.964000049978 27869999.992999970913 3957865.951000093948 60407.196984154 2024-04-07T04:43:39.430924+00:00 19994330.282000001520 29000000.002999961376 27870000.013000011444 3957506.954999924172 60407.196995813 2024-04-07T04:43:40.438299+00:00 19994330.274999998510 29000000.018000010401 27869999.965000029653 3962511.037000060081 60407.197007284 2024-04-07T04:43:41.429307+00:00 19994330.276999998838 29000000.016000028700 27870000.051999989897 3959503.983999968041 60407.197018943 2024-04-07T04:43:42.436682+00:00 19994330.280000001192 28999999.958000000566 27869999.962999939919 3960160.993999958038 60407.197030597 2024-04-07T04:43:43.443560+00:00 19994330.280999999493 29000000.000000000000 27870000.022999998182 3962024.078000069130 60407.197042073 2024-04-07T04:43:44.435064+00:00 19994330.272999990731 29000000.003000020981 27869999.989000078291 3963677.873000026215 60407.197053726 2024-04-07T04:43:45.441943+00:00 19994330.282000020146 29000000.009999990463 27869999.985000010580 3960345.087999939919 60407.197065202 2024-04-07T04:43:46.433447+00:00 19994330.276999980211 29000000.019999980927 27870000.024999979883 3959860.050999999046 60407.197076861 2024-04-07T04:43:47.440822+00:00 19994330.275000009686 28999999.975999951363 27869999.949000000954 3961054.957000017166 60407.197088331 2024-04-07T04:43:48.431828+00:00 19994330.278000000864 29000000.050000071526 27870000.021999958903 3957538.057000041008 60407.197099985 2024-04-07T04:43:49.438708+00:00 19994330.279000010341 28999999.971999999136 27870000.041000008583 3956571.949999928009 60407.197111461 2024-04-07T04:43:50.430211+00:00 19994330.278999980539 29000000.001999970526 27869999.952000018209 3956419.935000061989 60407.197123114 2024-04-07T04:43:51.437091+00:00 19994330.279000010341 28999999.962000008672 27870000.008000019938 3960250.034999967087 60407.197134590 2024-04-07T04:43:52.428594+00:00 19994330.278999980539 29000000.018999930471 27869999.995999928564 3957616.932999968994 60407.197146249 2024-04-07T04:43:53.435969+00:00 19994330.273999989033 28999999.990000009537 27870000.030000090599 3960099.121999979019 60407.197157904 2024-04-07T04:43:54.442848+00:00 19994330.278000000864 29000000.019999980927 27869999.998999949545 3958549.881000041962 60407.197169379 2024-04-07T04:43:55.434351+00:00 19994330.278000000864 28999999.986999988556 27869999.978000041097 3961979.055999993812 60407.197181033 2024-04-07T04:43:56.441230+00:00 19994330.279000040144 28999999.981000069529 27869999.995999928564 3962888.034000039101 60407.197192509 2024-04-07T04:43:57.432734+00:00 19994330.278999980539 29000000.009999990463 27870000.004000071436 3959675.016999959946 60407.197204168 2024-04-07T04:43:58.440109+00:00 19994330.278000000864 29000000.034999970347 27870000.046999931335 3955635.014000058174 60407.197215638 2024-04-07T04:43:59.431116+00:00 19994330.276000019163 29000000.014000058174 27869999.953000068665 3957258.912999988068 60407.197227297 2024-04-07T04:44:00.438491+00:00 19994330.278000000864 28999999.998999949545 27869999.977000001818 3960023.031000018120 60407.197238768 2024-04-07T04:44:01.429499+00:00 19994330.278999980539 28999999.983000040054 27870000.020999908447 3957717.013999938965 60407.197250427 2024-04-07T04:44:02.436874+00:00 19994330.278000000864 28999999.990999940783 27870000.013999998569 3960011.000000000000 60407.197261897 2024-04-07T04:44:03.427881+00:00 19994330.278999980539 29000000.013000011444 27870000.022999990731 3957376.072999954224 60407.197273556 2024-04-07T04:44:04.435256+00:00 19994330.278000000864 28999999.997999999672 27869999.993000008166 3961328.955000042915 60407.197285215 2024-04-07T04:44:05.442631+00:00 19994330.275000039488 28999999.975000001490 27869999.997999999672 3959316.937999964226 60407.197296691 2024-04-07T04:44:06.434134+00:00 19994330.278999920934 29000000.013999998569 27869999.929999988526 3960340.074000000954 60407.197308345 2024-04-07T04:44:07.441014+00:00 19994330.277000069618 28999999.956000000238 27870000.004000011832 3960064.960000038147 60407.197319821 2024-04-07T04:44:08.432517+00:00 19994330.281000021845 29000000.024999991059 27869999.991000000387 3957522.947000027169 60407.197331475 2024-04-07T04:44:09.439396+00:00 19994330.273999929428 29000000.001000020653 27870000.032999988645 3958747.055999999866 60407.197342950 2024-04-07T04:44:10.430899+00:00 19994330.284000039101 29000000.008999999613 27869999.969999998808 3961902.018000000156 60407.197354610 2024-04-07T04:44:11.438275+00:00 19994330.274999979883 29000000.000999990851 27870000.041000008583 3954895.032000000123 60407.197366080 2024-04-07T04:44:12.429282+00:00 19994330.274999979883 29000000.008999999613 27869999.994000021368 3960556.930000002030 60407.197377739 2024-04-07T04:44:13.436657+00:00 19994330.280000090599 28999999.987999979407 27869999.991999980062 3955661.070999999065 60407.197389393 2024-04-07T04:44:14.443536+00:00 19994330.278000000864 29000000.027000010014 27869999.991999980062 3959840.980999999214 60407.197400868 2024-04-07T04:44:15.435039+00:00 19994330.279999971390 28999999.974000040442 27870000.002000030130 3959400.898000001907 60407.197412522 2024-04-07T04:44:16.441918+00:00 19994330.279000040144 29000000.028000000864 27870000.085999969393 3957921.037000000011 60407.197423998 2024-04-07T04:44:17.433421+00:00 19994330.274999979883 28999999.983999971300 27869999.921999990940 3957342.023000001907 60407.197435652 2024-04-07T04:44:18.440301+00:00 19994330.278000000864 28999999.956000030041 27870000.010000050068 3955868.062999994028 60407.197447127 2024-04-07T04:44:19.431804+00:00 19994330.281000021845 29000000.053999960423 27870000.000999990851 3958516.943000004161 60407.197458781 2024-04-07T04:44:20.438683+00:00 19994330.274999979883 28999999.987000048161 27869999.980999950320 3959513.991999999154 60407.197470257 2024-04-07T04:44:21.430187+00:00 19994330.278000000864 29000000.008999940008 27870000.042000059038 3959417.987000002991 60407.197481916 2024-04-07T04:44:22.437562+00:00 19994330.281000021845 29000000.000000000000 27870000.026999950409 3959589.991999999154 60407.197493386 2024-04-07T04:44:23.428568+00:00 19994330.273999929428 29000000.029999971390 27869999.970000028610 3954953.946000001859 60407.197505046 2024-04-07T04:44:24.435944+00:00 19994330.277000069618 28999999.975000020117 27870000.006000038236 3959373.039999999106 60407.197516699 2024-04-07T04:44:25.442823+00:00 19994330.278000000864 29000000.011000040919 27869999.971999999136 3953850.050999999046 60407.197528175 2024-04-07T04:44:26.434326+00:00 19994330.282999988645 28999999.958999991417 27870000.018000010401 3956262.969999998808 60407.197539829 2024-04-07T04:44:27.441206+00:00 19994330.273999929428 29000000.075000051409 27870000.064000010490 3958714.980000004172 60407.197551304 2024-04-07T04:44:28.432709+00:00 19994330.282999988645 28999999.927999969572 27869999.867999911308 3958383.998999997973 60407.197562958 2024-04-07T04:44:29.439588+00:00 19994330.274000048637 29000000.026000019163 27870000.057000041008 3956277.988999993075 60407.197574434 2024-04-07T04:44:30.431091+00:00 19994330.278000000864 29000000.026999950409 27870000.047000050545 3961101.050999999046 60407.197586093 2024-04-07T04:44:31.438466+00:00 19994330.276999950409 28999999.947000030428 27869999.935999989510 3956975.995000004768 60407.197597563 2024-04-07T04:44:32.429474+00:00 19994330.278000000864 28999999.998999949545 27869999.991999980062 3957590.915000007022 60407.197609223 2024-04-07T04:44:33.436849+00:00 19994330.280999999493 28999999.996000051498 27870000.052999969572 3953033.037999988068 60407.197620693 2024-04-07T04:44:34.427856+00:00 19994330.274999998510 28999999.985999941826 27869999.970999959856 3954490.031000003219 60407.197632352 2024-04-07T04:44:35.435231+00:00 19994330.282000008970 29000000.049000021070 27870000.009000059217 3958344.961999997031 60407.197644012 2024-04-07T04:44:36.442606+00:00 19994330.275999989361 28999999.988999959081 27869999.963999990374 3953702.112000002991 60407.197655482 2024-04-07T04:44:37.433613+00:00 19994330.278000000864 28999999.984000090510 27870000.032999988645 3952900.998999997973 60407.197667141 2024-04-07T04:44:38.440988+00:00 19994330.279000010341 28999999.991999980062 27869999.988999959081 3953825.987000002991 60407.197678617 2024-04-07T04:44:39.432492+00:00 19994330.278000000864 29000000.016000028700 27870000.017000079155 3960234.937000005972 60407.197690270 2024-04-07T04:44:40.439371+00:00 19994330.280000001192 29000000.004999998957 27869999.919999960810 3957260.074999988079 60407.197701746 2024-04-07T04:44:41.430874+00:00 19994330.273999989033 28999999.995000001043 27870000.065999999642 3959153.870000004768 60407.197713406 2024-04-07T04:44:42.438249+00:00 19994330.277000010014 28999999.975000001490 27869999.967000011355 3954249.077000007033 60407.197724876 2024-04-07T04:44:43.429257+00:00 19994330.278000000864 28999999.991000000387 27870000.028999999166 3956521.060000001919 60407.197736530 2024-04-07T04:44:44.436136+00:00 19994330.282000008970 29000000.026000011712 27869999.993999991566 3956704.004999995232 60407.197748005 2024-04-07T04:44:45.427639+00:00 19994330.272999968380 29000000.009999990463 27870000.011000011116 3955148.997000008821 60407.197759665 2024-04-07T04:44:46.435014+00:00 19994330.279000040144 28999999.971000019461 27869999.991999980062 3955942.010999978054 60407.197771318 2024-04-07T04:44:47.441893+00:00 19994330.278000000864 29000000.032999988645 27870000.014000028372 3957101.955999999773 60407.197782794 2024-04-07T04:44:48.433397+00:00 19994330.278999980539 28999999.979999989271 27869999.997999999672 3954849.826000005007 60407.197794448 2024-04-07T04:44:49.440276+00:00 19994330.274999979883 28999999.982999980450 27869999.943999979645 3957830.085999995004 60407.197805923 2024-04-07T04:44:50.431779+00:00 19994330.278000000864 29000000.016000028700 27870000.034000039101 3958758.050999999046 60407.197817577 2024-04-07T04:44:51.438658+00:00 19994330.281000021845 29000000.033999979496 27870000.029999971390 3956403.022000014782 60407.197829053 2024-04-07T04:44:52.430162+00:00 19994330.278000000864 28999999.957000020891 27869999.972999989986 3954287.012999982107 60407.197840706 2024-04-07T04:44:53.437040+00:00 19994330.278000000864 29000000.022999998182 27870000.055999990553 3952228.955999999773 60407.197852182 2024-04-07T04:44:54.428544+00:00 19994330.276000019163 29000000.008000019938 27869999.925000008196 3954449.975000023842 60407.197863836 2024-04-07T04:44:55.435423+00:00 19994330.278999980539 28999999.998999949545 27870000.030000030994 3958248.009000002872 60407.197875495 2024-04-07T04:44:56.442798+00:00 19994330.280000030994 29000000.001000050455 27870000.009999990463 3957499.010999978054 60407.197886971 2024-04-07T04:44:57.434302+00:00 19994330.275999959558 29000000.002999961376 27870000.028999980539 3961654.010000019800 60407.197898625 2024-04-07T04:44:58.441181+00:00 19994330.279999971390 29000000.013999998569 27869999.995999988168 3957388.007999985944 60407.197910100 2024-04-07T04:44:59.432684+00:00 19994330.277000069618 29000000.001000050455 27870000.010999981314 3953381.055999993812 60407.197921754 2024-04-07T04:45:00.439563+00:00 19994330.278000000864 28999999.934999939054 27869999.894999980927 3961199.001000016928 60407.197933230 2024-04-07T04:45:01.431066+00:00 19994330.276000019163 29000000.021000031382 27870000.046000000089 3954556.974999994040 60407.197944889 2024-04-07T04:45:02.438441+00:00 19994330.281999949366 29000000.034000039101 27870000.029000040144 3961452.025999993086 60407.197956359 2024-04-07T04:45:03.429448+00:00 19994330.274000048637 29000000.004999998957 27869999.978999968618 3958961.979000002146 60407.197968019 2024-04-07T04:45:04.436824+00:00 19994330.278999920934 28999999.981999989599 27870000.026000019163 3955926.923999994993 60407.197979494 2024-04-07T04:45:05.428326+00:00 19994330.278000000864 28999999.967999938875 27869999.968999978155 3959545.979000002146 60407.197991148 2024-04-07T04:45:06.435206+00:00 19994330.278000000864 29000000.027000069618 27870000.036000009626 3959619.076999992132 60407.198002808 2024-04-07T04:45:07.442581+00:00 19994330.274999979883 29000000.003999948502 27870000.024999979883 3958458.972000002861 60407.198014277 2024-04-07T04:45:08.433589+00:00 19994330.279000040144 28999999.996999979019 27869999.944000009447 3960508.983000009786 60407.198025937 2024-04-07T04:45:09.440964+00:00 19994330.282000061125 29000000.007000088692 27870000.028000000864 3958838.014999986161 60407.198037413 2024-04-07T04:45:10.432467+00:00 19994330.276999950409 29000000.001999970526 27869999.955000039190 3959415.023000001907 60407.198049067 2024-04-07T04:45:11.439346+00:00 19994330.276999950409 28999999.991999980062 27870000.055999990553 3957897.067000002135 60407.198060542 2024-04-07T04:45:12.430849+00:00 19994330.277000069618 28999999.980999950320 27869999.955000039190 3957190.935000001919 60407.198072202 2024-04-07T04:45:13.438224+00:00 19994330.276999950409 29000000.040000081062 27870000.046000000089 3960118.011999994982 60407.198083672 2024-04-07T04:45:14.429232+00:00 19994330.279000040144 28999999.978999968618 27870000.011999960989 3953691.003000020981 60407.198095331 2024-04-07T04:45:15.436607+00:00 19994330.281000021845 29000000.001999970526 27869999.971999999136 3958186.946999996901 60407.198106801 2024-04-07T04:45:16.427614+00:00 19994330.278000000864 29000000.004999998957 27870000.004999998957 3952619.062000005972 60407.198118460 2024-04-07T04:45:17.434989+00:00 19994330.276999950409 29000000.004999998957 27870000.042999979109 3958038.889999986161 60407.198130114 2024-04-07T04:45:18.441868+00:00 19994330.274999979883 29000000.021999999881 27869999.940000060946 3957058.132000029087 60407.198141590 2024-04-07T04:45:19.433372+00:00 19994330.279000040144 28999999.952000010759 27869999.962999999523 3959440.996999979019 60407.198153243 2024-04-07T04:45:20.440251+00:00 19994330.279999971390 29000000.028999999166 27870000.050000000745 3953278.879000008106 60407.198164719 2024-04-07T04:45:21.431753+00:00 19994330.279000040144 28999999.949000000954 27869999.964999999851 3957280.078999996185 60407.198176379 2024-04-07T04:45:22.439129+00:00 19994330.278000000864 29000000.027999978513 27870000.036000009626 3956356.106999992859 60407.198187849 2024-04-07T04:45:23.430137+00:00 19994330.276000019163 29000000.010000020266 27869999.948999989778 3955223.929000020027 60407.198199508 2024-04-07T04:45:24.437512+00:00 19994330.278000000864 28999999.981999989599 27870000.013999998569 3956178.960999966133 60407.198210978 2024-04-07T04:45:25.428519+00:00 19994330.276000019163 29000000.018000010401 27870000.028000000864 3956102.016000031959 60407.198222638 2024-04-07T04:45:26.435894+00:00 19994330.280000001192 28999999.965999990702 27869999.996000021696 3953915.926999986172 60407.198234113 2024-04-07T04:45:27.427397+00:00 19994330.278999999166 29000000.047999981791 27869999.991999980062 3958006.082000017166 60407.198245767 2024-04-07T04:45:28.434276+00:00 19994330.276999998838 29000000.003000020981 27870000.052000019699 3960862.983999968041 60407.198257427 2024-04-07T04:45:29.441652+00:00 19994330.279000010341 28999999.966000020504 27869999.944999989122 3953647.009999989998 60407.198268902 2024-04-07T04:45:30.433155+00:00 19994330.276999998838 29000000.019999980927 27870000.022999998182 3960685.077000021935 60407.198280556 2024-04-07T04:45:31.440034+00:00 19994330.280000001192 29000000.009999990463 27869999.991000000387 3958895.953000009060 60407.198292032 2024-04-07T04:45:32.431537+00:00 19994330.272999990731 29000000.008000019938 27869999.995000001043 3956662.972999989986 60407.198303686 2024-04-07T04:45:33.438417+00:00 19994330.283000018448 29000000.008000019938 27870000.077000018209 3957688.968999981880 60407.198315161 2024-04-07T04:45:34.429920+00:00 19994330.276999980211 28999999.961999949068 27869999.951999958605 3957347.965000032913 60407.198326815 2024-04-07T04:45:35.436799+00:00 19994330.277000010014 28999999.987000048161 27869999.993000030518 3960999.076999961864 60407.198338291 2024-04-07T04:45:36.428302+00:00 19994330.277000010014 29000000.047999981791 27869999.977999988943 3957659.967000008095 60407.198349950 2024-04-07T04:45:37.435677+00:00 19994330.278000000864 28999999.993000030518 27869999.975000020117 3957624.979000031948 60407.198361420 2024-04-07T04:45:38.426685+00:00 19994330.278000000864 29000000.006999969482 27870000.056999921799 3955785.997999966145 60407.198373079 2024-04-07T04:45:39.434060+00:00 19994330.278000000864 28999999.940000060946 27869999.924000021070 3961044.025000036228 60407.198384739 2024-04-07T04:45:40.441434+00:00 19994330.278999980539 29000000.029999971390 27870000.052000049502 3954913.032999991905 60407.198396209 2024-04-07T04:45:41.432442+00:00 19994330.276000019163 29000000.011999960989 27870000.026999950409 3958447.032000004780 60407.198407868 2024-04-07T04:45:42.439817+00:00 19994330.278000000864 28999999.980999950320 27869999.970000028610 3954126.958999990951 60407.198419338 2024-04-07T04:45:43.430825+00:00 19994330.277000010014 29000000.037000060081 27869999.991000059992 3956886.976999998093 60407.198430998 2024-04-07T04:45:44.438200+00:00 19994330.279999971390 28999999.953999999911 27870000.013999938965 3955567.955999969970 60407.198442467 2024-04-07T04:45:45.429207+00:00 19994330.281000021845 29000000.003000020981 27869999.988000039011 3959472.016000031959 60407.198454127 2024-04-07T04:45:46.436582+00:00 19994330.274999979883 29000000.000000000000 27870000.015999909490 3958925.979999959003 60407.198465597 2024-04-07T04:45:47.427589+00:00 19994330.280000030994 29000000.062999960035 27870000.037000060081 3954847.056000053883 60407.198477257 2024-04-07T04:45:48.434965+00:00 19994330.274999979883 28999999.935000058264 27869999.973000049591 3957300.043999969959 60407.198488732 2024-04-07T04:45:49.426468+00:00 19994330.277000010014 29000000.030999898911 27869999.986999988556 3958221.958999990951 60407.198500392 2024-04-07T04:45:50.433843+00:00 19994330.279999971390 28999999.998000029474 27870000.006999969482 3954522.957000017166 60407.198512046 2024-04-07T04:45:51.440722+00:00 19994330.278000060469 29000000.024999979883 27870000.018000010401 3958508.009999989998 60407.198523521 2024-04-07T04:45:52.432225+00:00 19994330.279999971390 28999999.968000050634 27869999.983999971300 3958562.050000011921 60407.198535181 2024-04-07T04:45:53.439601+00:00 19994330.276000019163 29000000.003000020981 27869999.993000030518 3957026.027000010014 60407.198546651 2024-04-07T04:45:54.430608+00:00 19994330.278000000864 28999999.971999999136 27869999.995999928564 3955617.023000001907 60407.198558310 2024-04-07T04:45:55.437982+00:00 19994330.276000019163 28999999.978000000119 27869999.974000100046 3956653.902999997139 60407.198569780 2024-04-07T04:45:56.428990+00:00 19994330.281999949366 29000000.022999990731 27869999.990000009537 3957693.113999962807 60407.198581439 2024-04-07T04:45:57.436365+00:00 19994330.277000069618 29000000.063000008464 27870000.063999891281 3952765.962999999989 60407.198592910 2024-04-07T04:45:58.427372+00:00 19994330.278000000864 28999999.954999998212 27869999.951999999583 3953267.966000020970 60407.198604569 2024-04-07T04:45:59.434748+00:00 19994330.276999950409 28999999.984999999404 27870000.030000001192 3959239.013000010978 60407.198616228 2024-04-07T04:46:00.442123+00:00 19994330.276999950409 29000000.013000011444 27870000.017000000924 3953892.911000012886 60407.198627698 2024-04-07T04:46:01.433130+00:00 19994330.278000000864 28999999.982999980450 27869999.925000000745 3955776.047999978065 60407.198639357 2024-04-07T04:46:02.440505+00:00 19994330.281000021845 29000000.038000021130 27870000.025000009686 3954686.000999987125 60407.198650828 2024-04-07T04:46:03.431512+00:00 19994330.278000000864 29000000.000000000000 27870000.081000000238 3955768.050999999046 60407.198662487 2024-04-07T04:46:04.438887+00:00 19994330.278000000864 28999999.982999980450 27869999.975999981165 3955154.948000013828 60407.198673957 2024-04-07T04:46:05.429895+00:00 19994330.276000019163 29000000.009999990463 27869999.952000018209 3960472.949000000954 60407.198685617 2024-04-07T04:46:06.437270+00:00 19994330.278000000864 28999999.960000038147 27869999.953000009060 3957059.128000020981 60407.198697086 2024-04-07T04:46:07.428276+00:00 19994330.276000019163 29000000.058999959379 27870000.085999969393 3965276.914999961853 60407.198708746 2024-04-07T04:46:08.435652+00:00 19994330.278000000864 28999999.960000038147 27869999.961000028998 3957143.041999996174 60407.198720222 2024-04-07T04:46:09.427156+00:00 19994330.281000021845 29000000.018999990076 27870000.008999999613 3959429.011000037193 60407.198731876 2024-04-07T04:46:10.434035+00:00 19994330.276000019163 28999999.995000001043 27870000.006999969482 3957559.048999965191 60407.198743535 2024-04-07T04:46:11.441410+00:00 19994330.278000000864 28999999.955999970436 27869999.953000009060 3960915.884000002872 60407.198755005 2024-04-07T04:46:12.432417+00:00 19994330.278999920934 29000000.058000031859 27870000.017000019550 3961609.037999988068 60407.198766664 2024-04-07T04:46:13.439792+00:00 19994330.278000000864 28999999.968999978155 27869999.991000000387 3961133.906000018120 60407.198778134 2024-04-07T04:46:14.430800+00:00 19994330.279000040144 28999999.998000029474 27869999.969999969006 3962446.115999997128 60407.198789794 2024-04-07T04:46:15.438175+00:00 19994330.276999950409 29000000.051999930292 27870000.049000021070 3960216.972999989986 60407.198801269 2024-04-07T04:46:16.429678+00:00 19994330.281000021845 29000000.001000050455 27870000.045999940485 3956179.082000017166 60407.198812923 2024-04-07T04:46:17.436557+00:00 19994330.274000048637 28999999.973000049591 27869999.987000111490 3961237.977999985218 60407.198824399 2024-04-07T04:46:18.428060+00:00 19994330.276000019163 28999999.985000010580 27870000.001999970526 3964091.904000043869 60407.198836053 2024-04-07T04:46:19.434940+00:00 19994330.278999920934 28999999.996999979019 27869999.995999928564 3955845.062999964226 60407.198847529 2024-04-07T04:46:20.426443+00:00 19994330.278999999166 29000000.060999989510 27869999.983000040054 3958083.969000041019 60407.198859182 2024-04-07T04:46:21.433322+00:00 19994330.278999999166 28999999.953999999911 27869999.995000001043 3957986.049999951851 60407.198870841 2024-04-07T04:46:22.440697+00:00 19994330.278000000864 29000000.011999960989 27870000.057000041008 3960066.914000033867 60407.198882317 2024-04-07T04:46:23.432200+00:00 19994330.278000000864 28999999.958999991417 27869999.959999918938 3958226.074000000954 60407.198893971 2024-04-07T04:46:24.439080+00:00 19994330.277000010014 29000000.032000061125 27870000.004999998957 3958336.868999958038 60407.198905447 2024-04-07T04:46:25.430582+00:00 19994330.278000000864 28999999.962999939919 27869999.945000048727 3956216.009999989998 60407.198917100 2024-04-07T04:46:26.437462+00:00 19994330.277000010014 28999999.999000068754 27869999.988999959081 3961268.078000069130 60407.198928576 2024-04-07T04:46:27.428965+00:00 19994330.279999971390 29000000.058999899775 27870000.091000080109 3960993.975999950897 60407.198940230 2024-04-07T04:46:28.435844+00:00 19994330.277000010014 28999999.943000078201 27869999.928999900818 3959084.993999958038 60407.198951705 2024-04-07T04:46:29.427347+00:00 19994330.277000010014 29000000.001999970526 27870000.017000079155 3961362.997000098228 60407.198963359 2024-04-07T04:46:30.434227+00:00 19994330.278999980539 29000000.054000020027 27870000.039999961853 3955668.985999941826 60407.198974835 2024-04-07T04:46:31.425730+00:00 19994330.277000010014 28999999.995000001043 27870000.004999998957 3958994.972000002861 60407.198986494 2024-04-07T04:46:32.433105+00:00 19994330.278000000864 29000000.000000000000 27869999.925999999046 3955892.019000052940 60407.198998148 2024-04-07T04:46:33.439984+00:00 19994330.280000030994 28999999.971999999136 27869999.970000028610 3954100.036000012886 60407.199009624 2024-04-07T04:46:34.431487+00:00 19994330.278999980539 28999999.977000001818 27870000.051999930292 3957507.978999971878 60407.199021283 2024-04-07T04:46:35.438862+00:00 19994330.277000010014 29000000.033000010997 27870000.029000040144 3960717.010999917984 60407.199032753 2024-04-07T04:46:36.429870+00:00 19994330.274999979883 28999999.959000010043 27869999.927999999374 3954168.017000079155 60407.199044412 2024-04-07T04:46:37.437245+00:00 19994330.278999980539 29000000.008999969810 27870000.059000000358 3958899.916000009049 60407.199055883 2024-04-07T04:46:38.428252+00:00 19994330.277000010014 29000000.032000008970 27869999.991999991238 3959479.176999927033 60407.199067542 2024-04-07T04:46:39.435627+00:00 19994330.281000021845 28999999.994000021368 27870000.032000008970 3958626.851000071038 60407.199079018 2024-04-07T04:46:40.427131+00:00 19994330.279999971390 28999999.984000001103 27869999.932999998331 3956370.000000000000 60407.199090671 2024-04-07T04:46:41.434010+00:00 19994330.278000000864 29000000.005999978632 27870000.052000019699 3957933.095999956131 60407.199102147 2024-04-07T04:46:42.425513+00:00 19994330.276000019163 29000000.037000000477 27869999.971999969333 3956491.957000017166 60407.199113807 2024-04-07T04:46:43.432887+00:00 19994330.276000019163 28999999.989000018686 27870000.011000011116 3958436.055999993812 60407.199125460 2024-04-07T04:46:44.439767+00:00 19994330.276999950409 28999999.978999968618 27870000.011000011116 3961292.940000057220 60407.199136936 2024-04-07T04:46:45.431270+00:00 19994330.280000030994 28999999.999000009149 27869999.980000019073 3955581.958999990951 60407.199148590 2024-04-07T04:46:46.438150+00:00 19994330.280000030994 29000000.010999981314 27869999.993999961764 3958228.079999924172 60407.199160066 2024-04-07T04:46:47.429653+00:00 19994330.272999998182 29000000.005000051111 27870000.016000028700 3956372.985000013839 60407.199171725 2024-04-07T04:46:48.437028+00:00 19994330.278999920934 28999999.982999980450 27869999.976000010967 3959553.944000006188 60407.199183195 2024-04-07T04:46:49.428035+00:00 19994330.280000090599 28999999.992999970913 27870000.009999990463 3962075.087000011932 60407.199194854 2024-04-07T04:46:50.435411+00:00 19994330.278000000864 29000000.015999969095 27870000.002999961376 3956915.031000018120 60407.199206324 2024-04-07T04:46:51.426418+00:00 19994330.278999920934 28999999.983000040054 27870000.047000050545 3960053.931999921799 60407.199217984 2024-04-07T04:46:52.433793+00:00 19994330.278000000864 28999999.996999979019 27870000.026999950409 3955896.968000053894 60407.199229637 2024-04-07T04:46:53.440672+00:00 19994330.277000069618 29000000.017000079155 27869999.962999999523 3956485.049999951851 60407.199241113 2024-04-07T04:46:54.432175+00:00 19994330.274999979883 28999999.987999919802 27869999.962000008672 3960595.981999992859 60407.199252773 2024-04-07T04:46:55.439551+00:00 19994330.278000000864 29000000.001999970526 27869999.984000030905 3959776.965000032913 60407.199264242 2024-04-07T04:46:56.430558+00:00 19994330.279999971390 28999999.978000041097 27869999.965999960899 3954695.054000020027 60407.199275902 2024-04-07T04:46:57.437933+00:00 19994330.279999971390 29000000.050000071526 27870000.136000040919 3963674.914999961853 60407.199287372 2024-04-07T04:46:58.428940+00:00 19994330.277000069618 28999999.959999918938 27869999.925999999046 3960351.042000054847 60407.199299031 2024-04-07T04:46:59.436315+00:00 19994330.278999920934 29000000.014000058174 27870000.006999969482 3960154.008999944199 60407.199310507 2024-04-07T04:47:00.427818+00:00 19994330.278000000864 28999999.995999928564 27870000.024999979883 3956300.002000092994 60407.199322161 2024-04-07T04:47:01.434698+00:00 19994330.277000069618 28999999.988000039011 27869999.963999990374 3956823.982999920845 60407.199333637 2024-04-07T04:47:02.426201+00:00 19994330.274999979883 28999999.983000040054 27869999.956000089645 3955885.973000050057 60407.199345290 2024-04-07T04:47:03.433080+00:00 19994330.281000021845 29000000.049999948591 27870000.067999958992 3958465.070999979973 60407.199356950 2024-04-07T04:47:04.440455+00:00 19994330.276000019163 28999999.988999959081 27869999.973999980837 3953802.008000016212 60407.199368420 2024-04-07T04:47:05.431462+00:00 19994330.278000000864 29000000.008000019938 27870000.012000080198 3957634.049999951851 60407.199380079 2024-04-07T04:47:06.438838+00:00 19994330.279999971390 29000000.019999980927 27870000.064999941736 3957403.975000023842 60407.199391549 2024-04-07T04:47:07.429845+00:00 19994330.276999950409 28999999.979000091553 27869999.940000060946 3950313.863999962807 60407.199403209 2024-04-07T04:47:08.437220+00:00 19994330.278000000864 28999999.964999910444 27869999.949999928474 3953756.050000071991 60407.199414684 2024-04-07T04:47:09.428723+00:00 19994330.278000000864 29000000.017000000924 27870000.026000019163 3957442.995999931823 60407.199426338 2024-04-07T04:47:10.435603+00:00 19994330.281000021845 29000000.004999998957 27870000.054000020027 3956859.000000000000 60407.199437814 2024-04-07T04:47:11.427106+00:00 19994330.274999979883 29000000.013000000268 27870000.001999970526 3959444.025000094902 60407.199449473 2024-04-07T04:47:12.434480+00:00 19994330.278000000864 28999999.958999991417 27869999.934000018984 3957374.985999941826 60407.199460943 2024-04-07T04:47:13.425488+00:00 19994330.276000019163 29000000.028000008315 27870000.070999979973 3954692.105999947060 60407.199472602 2024-04-07T04:47:14.432863+00:00 19994330.280000001192 29000000.002999991179 27869999.899000048637 3954162.960000038147 60407.199484256 2024-04-07T04:47:15.439742+00:00 19994330.278000000864 29000000.018000010401 27870000.032999999821 3961177.988000034820 60407.199495732 2024-04-07T04:47:16.431246+00:00 19994330.280999999493 28999999.961999978870 27869999.980000000447 3958546.981999992859 60407.199507385 2024-04-07T04:47:17.438125+00:00 19994330.275000009686 29000000.018000040203 27870000.043999999762 3957140.016000031959 60407.199518856 2024-04-07T04:47:18.429132+00:00 19994330.275999989361 29000000.015999969095 27870000.004999998957 3955570.064000010025 60407.199530515 2024-04-07T04:47:19.436507+00:00 19994330.278999999166 28999999.977000001818 27870000.006000000983 3961228.965999960899 60407.199541991 2024-04-07T04:47:20.428011+00:00 19994330.281000021845 29000000.009999990463 27870000.018000010401 3955336.896999955177 60407.199553644 2024-04-07T04:47:21.434890+00:00 19994330.274999979883 29000000.008999999613 27869999.986999988556 3955657.042000054847 60407.199565120 2024-04-07T04:47:22.426393+00:00 19994330.282000008970 28999999.953999999911 27870000.018999990076 3957576.013000010978 60407.199576774 2024-04-07T04:47:23.433272+00:00 19994330.275000009686 29000000.015000049025 27869999.962999999523 3964381.057999968994 60407.199588433 2024-04-07T04:47:24.440647+00:00 19994330.278000000864 28999999.991999980062 27869999.976000010967 3960047.009999989998 60407.199599909 2024-04-07T04:47:25.432150+00:00 19994330.275999989361 29000000.034999970347 27870000.030000030994 3965102.026999949943 60407.199611563 2024-04-07T04:47:26.439030+00:00 19994330.280000030994 28999999.975000020117 27870000.037000000477 3959720.901000022888 60407.199623033 2024-04-07T04:47:27.430037+00:00 19994330.278999980539 29000000.039999961853 27870000.012999951839 3952515.976999998093 60407.199634692 2024-04-07T04:47:28.437412+00:00 19994330.278999980539 28999999.998000029474 27869999.977000001818 3956731.922999978065 60407.199646162 2024-04-07T04:47:29.428419+00:00 19994330.275000039488 28999999.973000049591 27869999.973000049591 3958790.092000008095 60407.199657822 2024-04-07T04:47:30.435794+00:00 19994330.278000000864 29000000.023999929428 27870000.022999998182 3959233.060000061989 60407.199669292 2024-04-07T04:47:31.426802+00:00 19994330.275999959558 28999999.990000009537 27870000.008999940008 3953910.909000039101 60407.199680951 2024-04-07T04:47:32.434177+00:00 19994330.280000030994 29000000.003000020981 27870000.020000040531 3957953.034999967087 60407.199692421 2024-04-07T04:47:33.425184+00:00 19994330.280999958515 28999999.998000029474 27869999.926999989897 3956657.945999979973 60407.199704081 2024-04-07T04:47:34.432558+00:00 19994330.279000040144 29000000.014999989420 27870000.031000021845 3957820.133000016212 60407.199715740 2024-04-07T04:47:35.439934+00:00 19994330.272999998182 28999999.971999999136 27869999.980999950320 3957070.898000001907 60407.199727210 2024-04-07T04:47:36.430940+00:00 19994330.276999950409 29000000.006999969482 27869999.958999991417 3957918.026999949943 60407.199738869 2024-04-07T04:47:37.438317+00:00 19994330.279000040144 29000000.000000000000 27870000.026000019163 3961633.014999986161 60407.199750340 2024-04-07T04:47:38.429324+00:00 19994330.278000000864 29000000.016999959946 27870000.042000059038 3953656.883000016212 60407.199761999 2024-04-07T04:47:39.436699+00:00 19994330.279999971390 29000000.017000079155 27870000.018000010401 3957318.105000019073 60407.199773475 2024-04-07T04:47:40.428203+00:00 19994330.279999971390 29000000.009999990463 27869999.992999911308 3958457.072000027169 60407.199785128 2024-04-07T04:47:41.435082+00:00 19994330.276000019163 28999999.975000020117 27869999.981999989599 3957854.024999976158 60407.199796604 2024-04-07T04:47:42.426585+00:00 19994330.276000019163 28999999.977999929339 27869999.958000060171 3955847.853999971878 60407.199808263 2024-04-07T04:47:43.433960+00:00 19994330.279000040144 28999999.990000009537 27869999.971999999136 3960002.070999979973 60407.199819733 2024-04-07T04:47:44.424967+00:00 19994330.276999950409 29000000.034000039101 27870000.069999929518 3960284.962000011932 60407.199831393 2024-04-07T04:47:45.432342+00:00 19994330.281000021845 28999999.990999940783 27869999.984000090510 3958369.040000081062 60407.199843047 2024-04-07T04:47:46.439222+00:00 19994330.278000000864 29000000.002999998629 27870000.008000019938 3957089.970999956131 60407.199854522 2024-04-07T04:47:47.430725+00:00 19994330.276999950409 28999999.986999999732 27870000.005999919027 3963074.991000055801 60407.199866176 2024-04-07T04:47:48.437604+00:00 19994330.278000000864 29000000.015999998897 27869999.980000019073 3955938.993999958038 60407.199877652 2024-04-07T04:47:49.429107+00:00 19994330.275000099093 28999999.982999999076 27869999.968999978155 3958232.993999958038 60407.199889306 2024-04-07T04:47:50.435986+00:00 19994330.276999950409 29000000.006000008434 27870000.065000060946 3956943.078999996185 60407.199900781 2024-04-07T04:47:51.427490+00:00 19994330.282999988645 29000000.012999981642 27869999.975999951363 3956446.951000093948 60407.199912435 2024-04-07T04:47:52.434369+00:00 19994330.276999950409 28999999.969000011683 27869999.986999988556 3955254.959999918938 60407.199923911 2024-04-07T04:47:53.425871+00:00 19994330.280000090599 29000000.018999990076 27870000.037000000477 3961344.027999997139 60407.199935564 2024-04-07T04:47:54.432751+00:00 19994330.273999929428 29000000.008999999613 27870000.010999999940 3955897.950999975204 60407.199947224 2024-04-07T04:47:55.440126+00:00 19994330.279000040144 28999999.972999989986 27869999.931000001729 3953825.092000008095 60407.199958699 2024-04-07T04:47:56.431629+00:00 19994330.274999979883 28999999.998000029474 27870000.006000000983 3958358.929000020027 60407.199970353 2024-04-07T04:47:57.438509+00:00 19994330.282000061125 29000000.030999958515 27870000.059000000358 3961816.975000023842 60407.199981829 2024-04-07T04:47:58.430012+00:00 19994330.278999920934 28999999.992000039667 27869999.967000011355 3956659.044999957085 60407.199993483 2024-04-07T04:47:59.436891+00:00 19994330.276000019163 29000000.012999951839 27870000.043999999762 3960049.029000043869 60407.200004959 2024-04-07T04:48:00.428394+00:00 19994330.279000040144 28999999.943000018597 27869999.931999981403 3959279.947000027169 60407.200016618 2024-04-07T04:48:01.435769+00:00 19994330.274999979883 29000000.037000000477 27870000.057000011206 3960772.088999987114 60407.200028088 2024-04-07T04:48:02.426777+00:00 19994330.282999988645 28999999.991000000387 27870000.004000011832 3956079.952000021935 60407.200039747 2024-04-07T04:48:03.434152+00:00 19994330.276999950409 29000000.012000020593 27869999.957000020891 3958433.912999988068 60407.200051217 2024-04-07T04:48:04.425159+00:00 19994330.279000040144 29000000.012999951839 27869999.956999961287 3963090.174000024796 60407.200062877 2024-04-07T04:48:05.432534+00:00 19994330.272999998182 28999999.973999980837 27870000.055999990553 3958496.870999931823 60407.200074530 2024-04-07T04:48:06.439413+00:00 19994330.278000000864 29000000.028000120074 27870000.008999999613 3962176.095000029076 60407.200086006 2024-04-07T04:48:07.430917+00:00 19994330.278000000864 28999999.980999950320 27869999.998000029474 3962232.886999965180 60407.200097660 2024-04-07T04:48:08.437796+00:00 19994330.278000000864 29000000.006999969482 27869999.986999988556 3955041.054000020027 60407.200109135 2024-04-07T04:48:09.429299+00:00 19994330.280999999493 29000000.016000028700 27869999.991999980062 3957319.993999958038 60407.200120789 2024-04-07T04:48:10.436178+00:00 19994330.278000000864 29000000.001000050455 27870000.032000008970 3957824.958999990951 60407.200132265 2024-04-07T04:48:11.427682+00:00 19994330.278999999166 28999999.985999941826 27869999.983000040054 3958472.975000023842 60407.200143924 2024-04-07T04:48:12.435057+00:00 19994330.275000009686 29000000.009000059217 27869999.942000031471 3960066.993000030983 60407.200155394 2024-04-07T04:48:13.426064+00:00 19994330.278000000864 28999999.960999969393 27870000.046000000089 3961129.121999979019 60407.200167054 2024-04-07T04:48:14.433439+00:00 19994330.275999989361 29000000.010999921709 27869999.991999980062 3960193.973000050057 60407.200178524 2024-04-07T04:48:15.424446+00:00 19994330.281000021845 29000000.004000071436 27870000.057999968529 3957861.983999968041 60407.200190183 2024-04-07T04:48:16.431821+00:00 19994330.281999979168 29000000.018999930471 27869999.932999968529 3958077.955000042915 60407.200201837 2024-04-07T04:48:17.438701+00:00 19994330.272999998182 29000000.022999998182 27870000.047000050545 3959522.031000018120 60407.200213313 2024-04-07T04:48:18.430204+00:00 19994330.277000010014 28999999.968000050634 27869999.953999999911 3958929.979999899864 60407.200224966 2024-04-07T04:48:19.437083+00:00 19994330.280000001192 28999999.980000019073 27870000.003000020981 3955369.077000021935 60407.200236442 2024-04-07T04:48:20.428586+00:00 19994330.276000019163 28999999.991999980062 27870000.008999940008 3954617.963000059128 60407.200248101 2024-04-07T04:48:21.435961+00:00 19994330.278000000864 28999999.998000029474 27870000.022999998182 3958408.902999997139 60407.200259571 2024-04-07T04:48:22.426968+00:00 19994330.280999958515 29000000.039999961853 27870000.039999961853 3960467.067999958992 60407.200271231 2024-04-07T04:48:23.434344+00:00 19994330.278000000864 28999999.978999998420 27869999.973000049591 3958926.921000003815 60407.200282706 2024-04-07T04:48:24.425847+00:00 19994330.276000019163 29000000.010000001639 27869999.988999959081 3955252.095999956131 60407.200294361 2024-04-07T04:48:25.432726+00:00 19994330.276000019163 28999999.974000010639 27869999.970000028610 3954906.972000002861 60407.200305836 2024-04-07T04:48:26.424229+00:00 19994330.278999980539 29000000.009999990463 27869999.970999959856 3957360.055999993812 60407.200317490 2024-04-07T04:48:27.431109+00:00 19994330.283999979496 29000000.017999991775 27870000.016000028700 3953429.016000031959 60407.200329149 2024-04-07T04:48:28.438484+00:00 19994330.272000011057 28999999.971000019461 27869999.978000041097 3961334.039000033867 60407.200340625 2024-04-07T04:48:29.429987+00:00 19994330.278000000864 29000000.021000001580 27870000.083999991417 3956365.896999955177 60407.200352279 2024-04-07T04:48:30.436866+00:00 19994330.278999980539 29000000.030000001192 27870000.016999959946 3957256.027999997139 60407.200363754 2024-04-07T04:48:31.428369+00:00 19994330.277000010014 28999999.991000000387 27870000.003000020981 3956412.067000031006 60407.200375414 2024-04-07T04:48:32.435744+00:00 19994330.277000010014 28999999.966000020504 27869999.912000000477 3957056.973000050057 60407.200386884 2024-04-07T04:48:33.426752+00:00 19994330.279000040144 29000000.020999971777 27870000.022999998182 3960406.912999988068 60407.200398543 2024-04-07T04:48:34.434127+00:00 19994330.279999971390 29000000.018000010401 27870000.021999999881 3957100.026999949943 60407.200410013 2024-04-07T04:48:35.425134+00:00 19994330.278000000864 29000000.009999990463 27870000.022999998182 3956366.103999971878 60407.200421672 2024-04-07T04:48:36.432509+00:00 19994330.276999950409 28999999.934000018984 27869999.913999989629 3954229.877000092994 60407.200433326 2024-04-07T04:48:37.439389+00:00 19994330.277000069618 29000000.046000000089 27870000.039000000805 3964111.970999956131 60407.200444802 2024-04-07T04:48:38.430892+00:00 19994330.278999920934 29000000.035000029951 27870000.073000010103 3955411.029000043869 60407.200456456 2024-04-07T04:48:39.437771+00:00 19994330.278000000864 28999999.930999990553 27869999.967999991030 3953426.998999952804 60407.200467932 2024-04-07T04:48:40.429274+00:00 19994330.278000000864 29000000.043999969959 27869999.988000009209 3954529.134999999776 60407.200479591 2024-04-07T04:48:41.436649+00:00 19994330.278000000864 28999999.961000028998 27870000.032999988645 3956576.907000001054 60407.200491061 2024-04-07T04:48:42.427657+00:00 19994330.276000019163 28999999.975000020117 27869999.953999999911 3954672.004999998957 60407.200502720 2024-04-07T04:48:43.435032+00:00 19994330.281000021845 29000000.037999991328 27869999.984000030905 3961457.008000000846 60407.200514190 2024-04-07T04:48:44.426039+00:00 19994330.276000019163 28999999.975999951363 27870000.029999971390 3959136.987999998033 60407.200525850 2024-04-07T04:48:45.433414+00:00 19994330.281000021845 29000000.027000069618 27869999.971999999136 3962649.007000003010 60407.200537325 2024-04-07T04:48:46.424917+00:00 19994330.276000019163 29000000.011999960989 27870000.001999970526 3956477.048999999184 60407.200548979 2024-04-07T04:48:47.431796+00:00 19994330.280999898911 28999999.983000040054 27870000.033000048250 3957779.899999998976 60407.200560639 2024-04-07T04:48:48.439172+00:00 19994330.272999998182 28999999.996999979019 27869999.988999959081 3957672.107000004966 60407.200572114 2024-04-07T04:48:49.430674+00:00 19994330.279000040144 28999999.986999988556 27869999.930000010878 3956666.976999998093 60407.200583768 2024-04-07T04:48:50.437554+00:00 19994330.279000040144 29000000.013000011444 27870000.043000038713 3960547.989000000060 60407.200595244 2024-04-07T04:48:51.429057+00:00 19994330.276999950409 29000000.010999921709 27869999.995000001043 3957619.006999998819 60407.200606897 2024-04-07T04:48:52.435937+00:00 19994330.281000021845 29000000.012000080198 27870000.044999960810 3961082.898999996018 60407.200618373 2024-04-07T04:48:53.427440+00:00 19994330.276000019163 28999999.983999971300 27869999.991000059992 3963171.038000002969 60407.200630027 2024-04-07T04:48:54.434319+00:00 19994330.278000000864 29000000.026000019163 27870000.022999878973 3960377.055000000168 60407.200641503 2024-04-07T04:48:55.425822+00:00 19994330.274999979883 28999999.998999949545 27869999.996000051498 3962997.946999996901 60407.200653162 2024-04-07T04:48:56.433198+00:00 19994330.279999971390 28999999.963000059128 27869999.970000028610 3954332.931999995839 60407.200664632 2024-04-07T04:48:57.424204+00:00 19994330.276000019163 29000000.025999899954 27870000.031999949366 3959078.141000003088 60407.200676291 2024-04-07T04:48:58.431580+00:00 19994330.279999971390 28999999.990000009537 27869999.960000038147 3958459.958000003826 60407.200687945 2024-04-07T04:48:59.438459+00:00 19994330.279000040144 28999999.996000051498 27869999.942000031471 3959858.978000000119 60407.200699421 2024-04-07T04:49:00.429962+00:00 19994330.278000000864 28999999.978000000119 27870000.062999960035 3962168.980000004172 60407.200711074 2024-04-07T04:49:01.436841+00:00 19994330.274999998510 29000000.037000011653 27870000.006999969482 3957034.066000000108 60407.200722550 2024-04-07T04:49:02.428344+00:00 19994330.278000000864 29000000.016999989748 27869999.984000090510 3956185.959999992978 60407.200734204 2024-04-07T04:49:03.435224+00:00 19994330.280000008643 28999999.977000001818 27870000.053999900818 3957288.981000006199 60407.200745679 2024-04-07T04:49:04.426727+00:00 19994330.275999989361 28999999.991999998689 27869999.949000000954 3960009.009999989998 60407.200757334 2024-04-07T04:49:05.433606+00:00 19994330.280999999493 28999999.985000010580 27870000.006000038236 3957224.006000012159 60407.200768809 2024-04-07T04:49:06.425109+00:00 19994330.276999998838 29000000.033999979496 27870000.000000000000 3959742.932999997865 60407.200780469 2024-04-07T04:49:07.432485+00:00 19994330.276999998838 28999999.970000028610 27869999.993000030518 3953687.072999998927 60407.200791939 2024-04-07T04:49:08.423492+00:00 19994330.277000010014 29000000.004999998957 27869999.985000010580 3955990.031999989878 60407.200803598 2024-04-07T04:49:09.430867+00:00 19994330.282000008970 29000000.004999998957 27870000.051999930292 3955536.896999999881 60407.200815252 2024-04-07T04:49:10.437746+00:00 19994330.278000000864 29000000.003000020981 27869999.991999998689 3957509.062000005972 60407.200826727 2024-04-07T04:49:11.429248+00:00 19994330.278999980539 29000000.025999959558 27870000.052999999374 3958626.009000002872 60407.200838381 2024-04-07T04:49:12.436128+00:00 19994330.277000010014 28999999.953999999911 27869999.899999998510 3956734.953999996185 60407.200849857 2024-04-07T04:49:13.427632+00:00 19994330.275999989361 29000000.007000029087 27869999.973000001162 3952893.140999988187 60407.200861511 2024-04-07T04:49:14.434511+00:00 19994330.277000010014 28999999.990000009537 27870000.040000010282 3956995.910000026226 60407.200872986 2024-04-07T04:49:15.426014+00:00 19994330.281000021845 29000000.034999970347 27870000.040999978781 3955883.991999983788 60407.200884640 2024-04-07T04:49:16.432893+00:00 19994330.276999950409 28999999.997000038624 27869999.962000008672 3955690.038000016939 60407.200896116 2024-04-07T04:49:17.424396+00:00 19994330.278000060469 28999999.965999960899 27869999.969999998808 3955043.993999987841 60407.200907775 2024-04-07T04:49:18.431772+00:00 19994330.279999971390 29000000.048000041395 27870000.103000018746 3958326.009000002872 60407.200919429 2024-04-07T04:49:19.438651+00:00 19994330.272000011057 28999999.936999920756 27869999.918999969959 3959189.891999990214 60407.200930905 2024-04-07T04:49:20.430154+00:00 19994330.280999958515 29000000.055000070482 27870000.062000039965 3954499.076000005007 60407.200942558 2024-04-07T04:49:21.437033+00:00 19994330.276000019163 28999999.971999999136 27869999.953000009060 3954748.000000000000 60407.200954034 2024-04-07T04:49:22.428536+00:00 19994330.281000021845 29000000.026000019163 27869999.988999959081 3951693.937000005972 60407.200965688 2024-04-07T04:49:23.435416+00:00 19994330.275999959558 28999999.980999950320 27870000.032000008970 3959676.998999983072 60407.200977163 2024-04-07T04:49:24.426919+00:00 19994330.277000010014 28999999.983000040054 27869999.981000009924 3957635.949000000954 60407.200988817 2024-04-07T04:49:25.433798+00:00 19994330.278999980539 29000000.032999988645 27870000.013999998569 3957741.097000002861 60407.201000293 2024-04-07T04:49:26.425301+00:00 19994330.276000019163 28999999.967000011355 27869999.940000001341 3960079.914000004996 60407.201011952 2024-04-07T04:49:27.432676+00:00 19994330.282000061125 29000000.026999950409 27870000.064000010490 3957887.117000014056 60407.201023422 2024-04-07T04:49:28.423684+00:00 19994330.279999971390 29000000.012000080198 27870000.025999959558 3956841.058999984991 60407.201035082 2024-04-07T04:49:29.431059+00:00 19994330.274999979883 28999999.988999959081 27869999.964999970049 3958588.823000013828 60407.201046736 2024-04-07T04:49:30.437938+00:00 19994330.276000019163 28999999.972999930382 27869999.951000090688 3955365.014999986161 60407.201058211 2024-04-07T04:49:31.429441+00:00 19994330.278999920934 29000000.028000000864 27870000.043999910355 3959845.085999995004 60407.201069865 2024-04-07T04:49:32.436320+00:00 19994330.280000090599 28999999.993000030518 27870000.008000019938 3957398.957000017166 60407.201081341 2024-04-07T04:49:33.427823+00:00 19994330.275999899954 29000000.024000048637 27869999.925999999046 3960551.037000000011 60407.201093000 2024-04-07T04:49:34.435199+00:00 19994330.278000000864 28999999.967999938875 27870000.029000040144 3958592.955999999773 60407.201104470 2024-04-07T04:49:35.426206+00:00 19994330.278000000864 29000000.001000050455 27870000.001999970526 3960139.037999988068 60407.201116129 2024-04-07T04:49:36.433581+00:00 19994330.279000040144 29000000.001000050455 27870000.034000039101 3956534.018000007141 60407.201127599 2024-04-07T04:49:37.424588+00:00 19994330.276000019163 28999999.991000000387 27869999.977000001818 3958910.030000001192 60407.201139259 2024-04-07T04:49:38.431963+00:00 19994330.279000040144 29000000.021000009030 27870000.022999998182 3953407.981000006199 60407.201150729 2024-04-07T04:49:39.422971+00:00 19994330.278999920934 28999999.974999990314 27869999.963999990374 3954316.953999996185 60407.201162389 2024-04-07T04:49:40.430346+00:00 19994330.278000000864 29000000.004999998957 27870000.054000020027 3954555.965000004042 60407.201174042 2024-04-07T04:49:41.437225+00:00 19994330.274999979883 28999999.966000009328 27869999.930999990553 3956158.069999992847 60407.201185518 2024-04-07T04:49:42.428728+00:00 19994330.282999988645 29000000.059999998659 27870000.059000018984 3958089.940999985207 60407.201197177 2024-04-07T04:49:43.436103+00:00 19994330.275000099093 29000000.000999990851 27869999.944999929518 3955476.077000021935 60407.201208647 2024-04-07T04:49:44.427111+00:00 19994330.276999950409 29000000.002000000328 27870000.059000018984 3955802.947999984026 60407.201220307 2024-04-07T04:49:45.434486+00:00 19994330.279000040144 28999999.995000030845 27869999.973999980837 3955266.053000003099 60407.201231777 2024-04-07T04:49:46.425493+00:00 19994330.281999949366 29000000.009999990463 27869999.971000079066 3959386.000999987125 60407.201243436 2024-04-07T04:49:47.432868+00:00 19994330.272999998182 28999999.945999979973 27870000.010999921709 3958191.974000006914 60407.201254906 2024-04-07T04:49:48.423875+00:00 19994330.277000069618 29000000.012000020593 27870000.031000021845 3959155.980000019073 60407.201266565 2024-04-07T04:49:49.431250+00:00 19994330.280999898911 29000000.019999980927 27869999.993999999017 3959127.014999986161 60407.201278041 2024-04-07T04:49:50.422753+00:00 19994330.279000040144 28999999.997999969870 27869999.978999990970 3958778.009000002872 60407.201289695 2024-04-07T04:49:51.429632+00:00 19994330.276999950409 29000000.022000011057 27870000.033000010997 3955794.078999996185 60407.201301354 2024-04-07T04:49:52.437008+00:00 19994330.279000040144 28999999.974000040442 27869999.996999990195 3958253.000000000000 60407.201312824 2024-04-07T04:49:53.428015+00:00 19994330.276000019163 28999999.986000001431 27869999.990000009537 3956185.962999999989 60407.201324484 2024-04-07T04:49:54.435391+00:00 19994330.278000000864 29000000.032000008970 27870000.042999979109 3959952.889999986161 60407.201335954 2024-04-07T04:49:55.426398+00:00 19994330.276999998838 28999999.972999989986 27869999.940000001341 3957464.053000032902 60407.201347613 2024-04-07T04:49:56.433773+00:00 19994330.276999998838 28999999.985999941826 27870000.006000008434 3955019.996999979019 60407.201359089 2024-04-07T04:49:57.425276+00:00 19994330.283000010997 29000000.035000089556 27870000.004999998957 3957990.981999992859 60407.201370748 2024-04-07T04:49:58.432651+00:00 19994330.276999998838 28999999.984999898821 27870000.015999998897 3954340.092000008095 60407.201382218 2024-04-07T04:49:59.423658+00:00 19994330.278000000864 29000000.003000020981 27870000.001999970526 3953684.901000022888 60407.201393878 2024-04-07T04:50:00.431034+00:00 19994330.278000000864 29000000.039000030607 27870000.026000019163 3955370.018000007141 60407.201405531 2024-04-07T04:50:01.437913+00:00 19994330.274000018835 28999999.955000039190 27869999.970000028610 3955564.998999952804 60407.201417007 2024-04-07T04:50:02.429417+00:00 19994330.275999989361 29000000.015999909490 27869999.946999970824 3957906.137000023853 60407.201428661 2024-04-07T04:50:03.436296+00:00 19994330.280999988317 29000000.012000080198 27870000.067000031471 3954043.904999970924 60407.201440136 2024-04-07T04:50:04.427799+00:00 19994330.279000010341 28999999.996999979019 27869999.975999951363 3956729.941000043880 60407.201451791 2024-04-07T04:50:05.434678+00:00 19994330.278000000864 29000000.004999998957 27870000.029000040144 3954073.125000000000 60407.201463266 2024-04-07T04:50:06.426180+00:00 19994330.276999980211 28999999.949000000954 27869999.925999999046 3957629.935000001919 60407.201474926 2024-04-07T04:50:07.433556+00:00 19994330.276000019163 29000000.036999940872 27870000.074999991804 3956414.893000007141 60407.201486396 2024-04-07T04:50:08.424563+00:00 19994330.281000021845 28999999.983000040054 27869999.988999959081 3957641.134999989998 60407.201498055 2024-04-07T04:50:09.431938+00:00 19994330.275999959558 29000000.011000040919 27869999.975000020117 3950312.993999958038 60407.201509525 2024-04-07T04:50:10.422946+00:00 19994330.278999980539 28999999.995000001043 27870000.047999981791 3953147.929000020027 60407.201521184 2024-04-07T04:50:11.430321+00:00 19994330.278000000864 29000000.044999960810 27869999.957000020891 3952023.084999979008 60407.201532838 2024-04-07T04:50:12.437200+00:00 19994330.280000030994 28999999.935000058264 27869999.965999960899 3957377.946000040043 60407.201544314 2024-04-07T04:50:13.428703+00:00 19994330.274999979883 29000000.050999999046 27870000.027000069618 3955474.991999983788 60407.201555973 2024-04-07T04:50:14.436078+00:00 19994330.277000010014 29000000.017000000924 27870000.102000001818 3954449.994000018109 60407.201567443 2024-04-07T04:50:15.427086+00:00 19994330.281000021845 28999999.958000000566 27869999.903000000864 3953994.991999983788 60407.201579102 2024-04-07T04:50:16.434461+00:00 19994330.274999979883 29000000.033999990672 27870000.034999970347 3952989.065999985207 60407.201590572 2024-04-07T04:50:17.425468+00:00 19994330.280000030994 28999999.932000000030 27869999.930999990553 3955622.879000008106 60407.201602232 2024-04-07T04:50:18.432843+00:00 19994330.278999980539 29000000.060000021011 27870000.035000089556 3957624.967999995220 60407.201613702 2024-04-07T04:50:19.423850+00:00 19994330.274999979883 28999999.964999999851 27870000.007999900728 3960363.148999989033 60407.201625362 2024-04-07T04:50:20.431226+00:00 19994330.279000040144 28999999.995999988168 27869999.988000039011 3956136.971000016201 60407.201636837 2024-04-07T04:50:21.422729+00:00 19994330.277999941260 29000000.021000001580 27869999.970999959856 3960964.019999980927 60407.201648491 2024-04-07T04:50:22.429608+00:00 19994330.281000021845 28999999.997999999672 27870000.039000030607 3958897.967000008095 60407.201660145 2024-04-07T04:50:23.436487+00:00 19994330.278000000864 29000000.017000019550 27870000.016000028700 3963922.953999996185 60407.201671620 2024-04-07T04:50:24.427991+00:00 19994330.277000069618 28999999.956999961287 27869999.932000041008 3958563.075000048149 60407.201683280 2024-04-07T04:50:25.435366+00:00 19994330.276999950409 29000000.012000020593 27870000.041999939829 3961390.017999947071 60407.201694750 2024-04-07T04:50:26.426373+00:00 19994330.276999950409 28999999.976000010967 27870000.042000059038 3952566.910000026226 60407.201706409 2024-04-07T04:50:27.433748+00:00 19994330.277000069618 28999999.993999961764 27869999.912999998778 3951321.008000016212 60407.201717879 2024-04-07T04:50:28.424755+00:00 19994330.281000021845 29000000.013000011444 27870000.052999999374 3959574.092000008095 60407.201729538 2024-04-07T04:50:29.432130+00:00 19994330.276999950409 29000000.021000031382 27869999.999000009149 3958373.905999958981 60407.201741009 2024-04-07T04:50:30.423138+00:00 19994330.277000069618 28999999.987999979407 27870000.000999998301 3959223.021000028122 60407.201752668 2024-04-07T04:50:31.430513+00:00 19994330.278000000864 29000000.014999989420 27870000.046999990940 3957377.934000014793 60407.201764138 2024-04-07T04:50:32.421520+00:00 19994330.276999950409 28999999.962000068277 27869999.935999989510 3954483.108999968041 60407.201775798 2024-04-07T04:50:33.428895+00:00 19994330.281000021845 29000000.033999919891 27870000.008000019938 3955198.949999988079 60407.201787451 2024-04-07T04:50:34.435774+00:00 19994330.278000000864 29000000.037000060081 27870000.039000000805 3954130.992000042927 60407.201798927 2024-04-07T04:50:35.427278+00:00 19994330.274999979883 28999999.970999959856 27869999.945999979973 3954535.939999998081 60407.201810586 2024-04-07T04:50:36.434653+00:00 19994330.279999971390 28999999.986999988556 27870000.035999979824 3957066.131999969017 60407.201822056 2024-04-07T04:50:37.425660+00:00 19994330.276000019163 28999999.985000010580 27870000.027000010014 3955655.921999990940 60407.201833716 2024-04-07T04:50:38.433035+00:00 19994330.277000069618 29000000.028000000864 27869999.958999991417 3953648.994000018109 60407.201845191 2024-04-07T04:50:39.424538+00:00 19994330.279999971390 29000000.006000038236 27869999.977000061423 3954839.995999991894 60407.201856845 2024-04-07T04:50:40.431418+00:00 19994330.278999920934 28999999.996999979019 27870000.057999968529 3957608.051999986172 60407.201868321 2024-04-07T04:50:41.422921+00:00 19994330.279000040144 29000000.006999969482 27869999.967999991030 3955668.973000050057 60407.201879974 2024-04-07T04:50:42.429800+00:00 19994330.276999950409 28999999.983000040054 27870000.030000030994 3954616.111000000965 60407.201891634 2024-04-07T04:50:43.437175+00:00 19994330.276000019163 28999999.990000009537 27869999.944000009447 3958731.902999997139 60407.201903104 2024-04-07T04:50:44.428182+00:00 19994330.278000000864 29000000.031999949366 27870000.007999960333 3958386.057999968994 60407.201914764 2024-04-07T04:50:45.435557+00:00 19994330.278000000864 29000000.019999980927 27870000.069999989122 3958815.979000031948 60407.201926239 2024-04-07T04:50:46.427061+00:00 19994330.280000090599 28999999.971999999136 27869999.949000000954 3954887.903999983799 60407.201937893 2024-04-07T04:50:47.433940+00:00 19994330.275999899954 28999999.957000020891 27869999.996999979019 3956234.036000012886 60407.201949369 2024-04-07T04:50:48.425443+00:00 19994330.280000001192 29000000.028000000864 27870000.007000088692 3958076.964999973774 60407.201961022 2024-04-07T04:50:49.432322+00:00 19994330.274000000209 29000000.053000088781 27870000.054999951273 3957764.014999986161 60407.201972492 2024-04-07T04:50:50.423330+00:00 19994330.282000001520 28999999.955999970436 27869999.971999999136 3956517.994000018109 60407.201984152 2024-04-07T04:50:51.430705+00:00 19994330.276999998838 29000000.021999999881 27870000.018000010401 3956372.152999997139 60407.201995627 2024-04-07T04:50:52.422207+00:00 19994330.275999989361 28999999.949999999255 27869999.937999960035 3958374.897000014782 60407.202007281 2024-04-07T04:50:53.429087+00:00 19994330.280000001192 28999999.988000009209 27869999.988000039011 3955436.027000010014 60407.202018941 2024-04-07T04:50:54.436463+00:00 19994330.276999998838 29000000.035000000149 27870000.019000049680 3958000.959999979008 60407.202030416 2024-04-07T04:50:55.427966+00:00 19994330.277000010014 28999999.981999989599 27869999.996999979019 3956872.974000037182 60407.202042070 2024-04-07T04:50:56.434845+00:00 19994330.277000010014 29000000.069000009447 27870000.056999921799 3959010.039999961853 60407.202053546 2024-04-07T04:50:57.426348+00:00 19994330.278999980539 28999999.970999989659 27870000.022999998182 3958445.037000060081 60407.202065200 2024-04-07T04:50:58.433227+00:00 19994330.282999988645 28999999.988000009209 27869999.943000078201 3956000.016999959946 60407.202076675 2024-04-07T04:50:59.424730+00:00 19994330.278000000864 28999999.989999979734 27869999.937999960035 3956843.896999955177 60407.202088335 2024-04-07T04:51:00.432105+00:00 19994330.276000019163 29000000.014000058174 27870000.026999950409 3956812.086000084877 60407.202099805 2024-04-07T04:51:01.423113+00:00 19994330.274999979883 28999999.948999941349 27869999.983000040054 3959365.978999971878 60407.202111458 2024-04-07T04:51:02.429992+00:00 19994330.282000008970 29000000.077000018209 27870000.034999970347 3956104.009999989998 60407.202122934 2024-04-07T04:51:03.421495+00:00 19994330.275000039488 28999999.967999991030 27870000.034000039101 3961529.059999942780 60407.202134593 2024-04-07T04:51:04.428870+00:00 19994330.278999980539 29000000.004000011832 27869999.978000041097 3959490.912999988068 60407.202146247 2024-04-07T04:51:05.435749+00:00 19994330.279999971390 28999999.989000018686 27870000.020999908447 3959958.040000081062 60407.202157723 2024-04-07T04:51:06.427253+00:00 19994330.276000019163 29000000.010999981314 27869999.960999999195 3964433.893000007141 60407.202169376 2024-04-07T04:51:07.434132+00:00 19994330.276000019163 28999999.966000020504 27869999.992000009865 3961705.065999985207 60407.202180852 2024-04-07T04:51:08.425635+00:00 19994330.278999980539 29000000.037999991328 27870000.028000000864 3966056.016000031959 60407.202192506 2024-04-07T04:51:09.432514+00:00 19994330.278000000864 28999999.961000028998 27869999.927000001073 3961305.974999905098 60407.202203982 2024-04-07T04:51:10.424017+00:00 19994330.277000010014 29000000.009999990463 27870000.116999980062 3960207.993000030983 60407.202215641 2024-04-07T04:51:11.431393+00:00 19994330.279999971390 29000000.004999998957 27869999.914000000805 3955509.039999961853 60407.202227111 2024-04-07T04:51:12.422400+00:00 19994330.278000000864 29000000.006000038236 27870000.013999998569 3963509.012000083923 60407.202238771 2024-04-07T04:51:13.429775+00:00 19994330.275000039488 28999999.998999949545 27870000.031000021845 3964289.935999989975 60407.202250424 2024-04-07T04:51:14.436654+00:00 19994330.278000000864 28999999.996999979019 27869999.989999979734 3960405.005999923218 60407.202261900 2024-04-07T04:51:15.428157+00:00 19994330.279999971390 29000000.011999960989 27870000.021000031382 3962201.103000044823 60407.202273554 2024-04-07T04:51:16.435037+00:00 19994330.279000040144 28999999.986999988556 27869999.970999959856 3961795.850000023842 60407.202285029 2024-04-07T04:51:17.426540+00:00 19994330.276999950409 29000000.045000080019 27870000.005000051111 3962132.993000030983 60407.202296689 2024-04-07T04:51:18.433915+00:00 19994330.279000040144 28999999.993999961764 27870000.014999989420 3959887.056999921799 60407.202308164 2024-04-07T04:51:19.425418+00:00 19994330.278999920934 28999999.953999999911 27869999.969999969006 3958998.000000000000 60407.202319818 2024-04-07T04:51:20.432297+00:00 19994330.277000069618 29000000.029000040144 27870000.013000011444 3962087.978999971878 60407.202331294 2024-04-07T04:51:21.423801+00:00 19994330.276999950409 28999999.985000010580 27869999.985000010580 3959827.062000035774 60407.202342954 2024-04-07T04:51:22.431176+00:00 19994330.278000000864 29000000.018000010401 27870000.096999999136 3962068.019999980927 60407.202354424 2024-04-07T04:51:23.422183+00:00 19994330.281000021845 28999999.990999940783 27869999.944999989122 3961763.932000041008 60407.202366083 2024-04-07T04:51:24.429558+00:00 19994330.274000048637 28999999.986000061035 27869999.953999999911 3963413.052000045776 60407.202377737 2024-04-07T04:51:25.436437+00:00 19994330.278000000864 28999999.981999989599 27869999.993000030518 3962647.965999960899 60407.202389212 2024-04-07T04:51:26.427940+00:00 19994330.279999971390 29000000.024999979883 27870000.049000021070 3956881.988000034820 60407.202400872 2024-04-07T04:51:27.435316+00:00 19994330.276999950409 29000000.024000048637 27869999.988999959081 3960078.955999969970 60407.202412342 2024-04-07T04:51:28.426323+00:00 19994330.279000040144 28999999.967000000179 27869999.950999978930 3957787.139999986161 60407.202424001 2024-04-07T04:51:29.433698+00:00 19994330.276000019163 29000000.021999999881 27870000.014000058174 3957356.037000060081 60407.202435477 2024-04-07T04:51:30.425202+00:00 19994330.279999971390 28999999.980000000447 27870000.037999991328 3961648.871999979019 60407.202447130 2024-04-07T04:51:31.432081+00:00 19994330.274999979883 29000000.008000001311 27870000.016999959946 3966040.944999932777 60407.202458606 2024-04-07T04:51:32.423584+00:00 19994330.279999971390 28999999.989000011235 27869999.930999990553 3961290.078000069130 60407.202470260 2024-04-07T04:51:33.430463+00:00 19994330.275000099093 28999999.993999991566 27870000.026999950409 3962982.055999993812 60407.202481735 2024-04-07T04:51:34.421966+00:00 19994330.282999988645 29000000.028999980539 27870000.036000009626 3962304.945999979973 60407.202493395 2024-04-07T04:51:35.429341+00:00 19994330.278999920934 29000000.011000011116 27869999.993000030518 3961107.958999990951 60407.202505049 2024-04-07T04:51:36.436221+00:00 19994330.278000000864 28999999.965000029653 27869999.940000060946 3964071.009999989998 60407.202516525 2024-04-07T04:51:37.427724+00:00 19994330.272999998182 29000000.005999978632 27870000.039999961853 3963229.046000003815 60407.202528178 2024-04-07T04:51:38.434603+00:00 19994330.278000000864 28999999.986000001431 27869999.909999970347 3961100.886000037193 60407.202539654 2024-04-07T04:51:39.426106+00:00 19994330.278000000864 29000000.008000019938 27870000.093000050634 3965412.174999951851 60407.202551314 2024-04-07T04:51:40.433481+00:00 19994330.282999988645 29000000.000000000000 27869999.988999959081 3968975.919999957085 60407.202562783 2024-04-07T04:51:41.424488+00:00 19994330.277000069618 28999999.981999989599 27870000.013000011444 3967815.066000103951 60407.202574443 2024-04-07T04:51:42.431864+00:00 19994330.276000000536 29000000.030999958515 27870000.004999998957 3953832.053999900818 60407.202585913 2024-04-07T04:51:43.422871+00:00 19994330.272999998182 28999999.987000048161 27870000.000000000000 3965489.902999997139 60407.202597572 2024-04-07T04:51:44.430246+00:00 19994330.282999999821 28999999.991000000387 27869999.942999999970 3966706.035000085831 60407.202609042 2024-04-07T04:51:45.421253+00:00 19994330.278000000864 29000000.043999969959 27870000.070000000298 3962173.946999907028 60407.202620702 2024-04-07T04:51:46.428629+00:00 19994330.278000000864 28999999.966000020504 27869999.965999998152 3960292.013000010978 60407.202632356 2024-04-07T04:51:47.435508+00:00 19994330.279000010341 29000000.011000040919 27870000.041999999434 3963278.050000071991 60407.202643831 2024-04-07T04:51:48.427012+00:00 19994330.275999989361 28999999.988999959081 27869999.995000001043 3963659.899999976158 60407.202655490 2024-04-07T04:51:49.434386+00:00 19994330.275999989361 29000000.001999970526 27869999.995000001043 3966030.019999980927 60407.202666961 2024-04-07T04:51:50.425393+00:00 19994330.277000010014 28999999.998999949545 27870000.000000000000 3965292.032999991905 60407.202678620 2024-04-07T04:51:51.432768+00:00 19994330.280000001192 28999999.982000108808 27869999.956999991089 3964530.901000022888 60407.202690090 2024-04-07T04:51:52.423776+00:00 19994330.278999980539 29000000.034999970347 27870000.066000010818 3963635.032999991905 60407.202701749 2024-04-07T04:51:53.431151+00:00 19994330.279000010341 29000000.009999990463 27869999.965999990702 3962683.075999975204 60407.202713219 2024-04-07T04:51:54.422158+00:00 19994330.278000000864 28999999.990000009537 27869999.957000020891 3956087.990000010002 60407.202724879 2024-04-07T04:51:55.429533+00:00 19994330.277000010014 28999999.967999938875 27870000.037999991328 3962941.975000023842 60407.202736354 2024-04-07T04:51:56.421037+00:00 19994330.275999959558 28999999.994000080973 27869999.986000001431 3958892.911000012886 60407.202748008 2024-04-07T04:51:57.427916+00:00 19994330.280000030994 29000000.008999940008 27869999.990000009537 3959381.182999968994 60407.202759668 2024-04-07T04:51:58.435291+00:00 19994330.276000019163 29000000.036000009626 27870000.090999960899 3960761.929000020027 60407.202771144 2024-04-07T04:51:59.426794+00:00 19994330.283999979496 29000000.060999989510 27870000.001000050455 3963763.029000043869 60407.202782797 2024-04-07T04:52:00.433673+00:00 19994330.273999989033 28999999.952000018209 27869999.904999971390 3960820.001999973785 60407.202794273 2024-04-07T04:52:01.425177+00:00 19994330.276000019163 28999999.950000051409 27870000.008000019938 3957159.962000011932 60407.202805927 2024-04-07T04:52:02.432056+00:00 19994330.279999971390 29000000.000999931246 27870000.013999998569 3962114.050999999046 60407.202817402 2024-04-07T04:52:03.423559+00:00 19994330.278999980539 29000000.016000028700 27870000.014999989420 3961078.879999995232 60407.202829056 2024-04-07T04:52:04.430438+00:00 19994330.277000010014 29000000.008999940008 27870000.008000019938 3960420.023999928962 60407.202840532 2024-04-07T04:52:05.421941+00:00 19994330.280000030994 29000000.013000000268 27869999.940999981016 3962356.027000070084 60407.202852191 2024-04-07T04:52:06.429316+00:00 19994330.275999959558 28999999.986999999732 27870000.055000070482 3962045.087000011932 60407.202863661 2024-04-07T04:52:07.420324+00:00 19994330.279000040144 29000000.028000000864 27869999.997999910265 3964161.837000011932 60407.202875321 2024-04-07T04:52:08.427699+00:00 19994330.273999989033 28999999.989000011235 27870000.007000088692 3961275.988999962807 60407.202886974 2024-04-07T04:52:09.434578+00:00 19994330.281000021845 28999999.954999979585 27869999.990999940783 3964014.052000045776 60407.202898450 2024-04-07T04:52:10.426081+00:00 19994330.281000021845 29000000.017000019550 27869999.963999990374 3959535.048999906052 60407.202910109 2024-04-07T04:52:11.433457+00:00 19994330.275999899954 29000000.025000009686 27870000.021000031382 3962909.948000072967 60407.202921580 2024-04-07T04:52:12.424464+00:00 19994330.278000000864 29000000.003999978304 27870000.041000008583 3961264.084999918938 60407.202933239 2024-04-07T04:52:13.431839+00:00 19994330.277000069618 28999999.949000030756 27869999.914999961853 3958568.022000073921 60407.202944715 2024-04-07T04:52:14.423342+00:00 19994330.278999920934 29000000.001999970526 27869999.996000051498 3962190.901999949943 60407.202956368 2024-04-07T04:52:15.430221+00:00 19994330.276000019163 29000000.004999998957 27870000.034999970347 3963121.016000031959 60407.202967844 2024-04-07T04:52:16.421724+00:00 19994330.279000040144 28999999.995000001043 27870000.008000019938 3962603.067999958992 60407.202979503 2024-04-07T04:52:17.429099+00:00 19994330.281000021845 29000000.022000011057 27869999.990999940783 3960823.008000016212 60407.202990973 2024-04-07T04:52:18.420107+00:00 19994330.272999998182 28999999.980000019073 27869999.979000091553 3962278.991000055801 60407.203002633 2024-04-07T04:52:19.427482+00:00 19994330.281000021845 29000000.016999959946 27870000.038999918848 3965916.863999962807 60407.203014287 2024-04-07T04:52:20.434361+00:00 19994330.274999979883 28999999.997000038624 27870000.017000079155 3961622.103999971878 60407.203025762 2024-04-07T04:52:21.425865+00:00 19994330.278999920934 29000000.049999948591 27870000.006999969482 3961154.940999985207 60407.203037416 2024-04-07T04:52:22.432744+00:00 19994330.278000000864 28999999.942000031471 27869999.955000039190 3964654.042000054847 60407.203048892 2024-04-07T04:52:23.424247+00:00 19994330.279000040144 29000000.030999958515 27870000.000999998301 3963297.049999951851 60407.203060551 2024-04-07T04:52:24.431622+00:00 19994330.277000069618 28999999.985000010580 27870000.059999998659 3962836.953999996185 60407.203072021 2024-04-07T04:52:25.422629+00:00 19994330.278999920934 29000000.024000048637 27869999.932999998331 3961952.978000044823 60407.203083680 2024-04-07T04:52:26.430004+00:00 19994330.274999979883 28999999.978999968618 27869999.986000001431 3961525.032999991905 60407.203095151 2024-04-07T04:52:27.421012+00:00 19994330.277000069618 28999999.983000040054 27870000.025999989361 3960663.980999947060 60407.203106810 2024-04-07T04:52:28.428387+00:00 19994330.282999988645 29000000.038999918848 27870000.030000001192 3957225.973000050057 60407.203118464 2024-04-07T04:52:29.435266+00:00 19994330.274999979883 29000000.004000071436 27870000.051999989897 3961621.011999965180 60407.203129940 2024-04-07T04:52:30.426769+00:00 19994330.281000021845 29000000.000999931246 27869999.932000011206 3957699.937000035774 60407.203141593 2024-04-07T04:52:31.433648+00:00 19994330.273999929428 28999999.975000020117 27869999.995000001043 3962857.085999966133 60407.203153069 2024-04-07T04:52:32.425151+00:00 19994330.280000090599 28999999.960999969393 27869999.988000009209 3962379.013000010978 60407.203164723 2024-04-07T04:52:33.432031+00:00 19994330.278000000864 29000000.035000089556 27870000.038999971002 3964149.001999973785 60407.203176199 2024-04-07T04:52:34.423533+00:00 19994330.278999920934 29000000.031000021845 27869999.972999989986 3960215.037000060081 60407.203187858 2024-04-07T04:52:35.430909+00:00 19994330.279000040144 28999999.967999938875 27870000.002000030130 3963478.914999961853 60407.203199328 2024-04-07T04:52:36.421917+00:00 19994330.278000000864 28999999.986000061035 27869999.995999988168 3961979.040000081062 60407.203210987 2024-04-07T04:52:37.429292+00:00 19994330.272999998182 28999999.986999988556 27869999.919000029564 3965328.966999887954 60407.203222457 2024-04-07T04:52:38.420299+00:00 19994330.282000008970 29000000.055999990553 27870000.058999959379 3963653.021000028122 60407.203234117 2024-04-07T04:52:39.427674+00:00 19994330.278000000864 28999999.985999941826 27870000.022999998182 3960220.004999995232 60407.203245770 2024-04-07T04:52:40.434553+00:00 19994330.276999998838 28999999.981999989599 27869999.992000039667 3963185.965000032913 60407.203257246 2024-04-07T04:52:41.426056+00:00 19994330.278000000864 29000000.011000040919 27870000.027000010014 3967232.935999989975 60407.203268900 2024-04-07T04:52:42.432935+00:00 19994330.278000008315 28999999.991999998689 27869999.993999961764 3961492.121999979019 60407.203280375 2024-04-07T04:52:43.424439+00:00 19994330.278000000864 28999999.989000000060 27869999.983000040054 3962593.956000090111 60407.203292035 2024-04-07T04:52:44.431814+00:00 19994330.275000009686 29000000.036000009626 27870000.043999910355 3960570.993999958038 60407.203303505 2024-04-07T04:52:45.422821+00:00 19994330.278999980539 28999999.972999989986 27869999.956000089645 3962237.009999989998 60407.203315164 2024-04-07T04:52:46.430195+00:00 19994330.280000001192 29000000.013000000268 27870000.009999990463 3964004.044999957085 60407.203326634 2024-04-07T04:52:47.421203+00:00 19994330.280000001192 28999999.978000018746 27869999.980000019073 3959408.970000029076 60407.203338294 2024-04-07T04:52:48.428579+00:00 19994330.275999989361 28999999.984000001103 27869999.979999899864 3963934.080999969970 60407.203349764 2024-04-07T04:52:49.419586+00:00 19994330.277000010014 29000000.022999998182 27870000.071000099182 3962352.876000047196 60407.203361423 2024-04-07T04:52:50.426961+00:00 19994330.279999971390 29000000.000999990851 27869999.944000009447 3960680.054000020027 60407.203373082 2024-04-07T04:52:51.434336+00:00 19994330.274000048637 29000000.006999999285 27870000.014999989420 3966603.930999993812 60407.203384553 2024-04-07T04:52:52.425344+00:00 19994330.282000008970 28999999.982999980450 27870000.008999940008 3961251.033999919891 60407.203396212 2024-04-07T04:52:53.432719+00:00 19994330.278000000864 29000000.026000019163 27869999.986999988556 3959888.074000000954 60407.203407688 2024-04-07T04:52:54.424222+00:00 19994330.274999979883 29000000.005999978632 27869999.970000028610 3963458.039000033867 60407.203419342 2024-04-07T04:52:55.431101+00:00 19994330.278999980539 28999999.981000009924 27870000.070000048727 3966089.917000054847 60407.203430817 2024-04-07T04:52:56.422605+00:00 19994330.278000000864 28999999.995000001043 27869999.963999990374 3966867.937999964226 60407.203442471 2024-04-07T04:52:57.429483+00:00 19994330.277000010014 28999999.990000009537 27869999.998999949545 3965718.088000059128 60407.203453947 2024-04-07T04:52:58.420987+00:00 19994330.281000021845 29000000.022999998182 27870000.006999969482 3963636.026999949943 60407.203465606 2024-04-07T04:52:59.428362+00:00 19994330.277000010014 28999999.998000029474 27870000.036000009626 3962679.929000020027 60407.203477260 2024-04-07T04:53:00.435241+00:00 19994330.277000010014 28999999.990000009537 27869999.943000078201 3957800.952000021935 60407.203488735 2024-04-07T04:53:01.426744+00:00 19994330.278000000864 28999999.995999928564 27870000.018000010401 3959393.113999962807 60407.203500389 2024-04-07T04:53:02.433623+00:00 19994330.274999979883 29000000.026000019163 27870000.028999999166 3963527.868999958038 60407.203511865 2024-04-07T04:53:03.425126+00:00 19994330.281000021845 28999999.977000001818 27869999.966000009328 3962828.074000000954 60407.203523519 2024-04-07T04:53:04.432006+00:00 19994330.278999920934 28999999.993000030518 27870000.035000000149 3957971.050999999046 60407.203534994 2024-04-07T04:53:05.423509+00:00 19994330.279000040144 29000000.011999960989 27870000.030000001192 3960670.958000063896 60407.203546654 2024-04-07T04:53:06.430884+00:00 19994330.277000069618 29000000.000000000000 27869999.977999988943 3954347.036000012886 60407.203558124 2024-04-07T04:53:07.421891+00:00 19994330.278000000864 29000000.009000059217 27869999.929000020027 3960559.881999969017 60407.203569783 2024-04-07T04:53:08.429267+00:00 19994330.274999979883 28999999.978999968618 27870000.018999990076 3956754.093999981880 60407.203581253 2024-04-07T04:53:09.420274+00:00 19994330.278999920934 29000000.006999969482 27870000.018999990076 3961767.024000049103 60407.203592913 2024-04-07T04:53:10.427649+00:00 19994330.278000000864 29000000.004000071436 27869999.991999980062 3960293.990999937057 60407.203604566 2024-04-07T04:53:11.434528+00:00 19994330.281000021845 29000000.005999919027 27870000.011000040919 3964152.930999999866 60407.203616042 2024-04-07T04:53:12.426031+00:00 19994330.276000019163 29000000.016000028700 27870000.028999980539 3959220.046999998856 60407.203627701 2024-04-07T04:53:13.433406+00:00 19994330.279999971390 28999999.995000001043 27870000.023999989033 3963358.952000000048 60407.203639172 2024-04-07T04:53:14.424414+00:00 19994330.274999979883 29000000.003000020981 27869999.929000020027 3958031.006999998819 60407.203650831 2024-04-07T04:53:15.431789+00:00 19994330.277000069618 28999999.982999920845 27870000.015999969095 3956478.047000002116 60407.203662307 2024-04-07T04:53:16.423292+00:00 19994330.281000021845 29000000.009999990463 27870000.006000038236 3962513.914999999106 60407.203673960 2024-04-07T04:53:17.430171+00:00 19994330.276000019163 28999999.993000030518 27870000.019999980927 3957962.037000000011 60407.203685436 2024-04-07T04:53:18.421675+00:00 19994330.280999898911 28999999.978999968618 27869999.957000020891 3957501.982000000775 60407.203697096 2024-04-07T04:53:19.429049+00:00 19994330.277000069618 29000000.030999999493 27869999.991000000387 3963542.007999998052 60407.203708565 2024-04-07T04:53:20.420057+00:00 19994330.276000019163 28999999.967000000179 27870000.053000029176 3962453.045000001788 60407.203720225 2024-04-07T04:53:21.427432+00:00 19994330.276999950409 28999999.999000009149 27869999.941999908537 3958839.924000001978 60407.203731879 2024-04-07T04:53:22.434311+00:00 19994330.282000061125 29000000.008999988437 27870000.053000088781 3959350.109999998938 60407.203743354 2024-04-07T04:53:23.425815+00:00 19994330.278000000864 29000000.047000020742 27870000.032999988645 3959070.851999998093 60407.203755014 2024-04-07T04:53:24.433190+00:00 19994330.275999899954 28999999.966999981552 27869999.942999958992 3963180.126000002027 60407.203766484 2024-04-07T04:53:25.424196+00:00 19994330.279000040144 29000000.001000020653 27870000.016999959946 3960097.924999997020 60407.203778143 2024-04-07T04:53:26.431572+00:00 19994330.274999979883 29000000.030999988317 27870000.021000031382 3960215.108000002801 60407.203789613 2024-04-07T04:53:27.422579+00:00 19994330.281000021845 28999999.956000000238 27869999.978999968618 3958124.939999998081 60407.203801272 2024-04-07T04:53:28.429954+00:00 19994330.276000019163 29000000.033000018448 27870000.022999998182 3957470.067000002135 60407.203812748 2024-04-07T04:53:29.421458+00:00 19994330.281999949366 28999999.995999988168 27869999.958999991417 3959410.871999993920 60407.203824402 2024-04-07T04:53:30.428337+00:00 19994330.276000000536 28999999.954999979585 27869999.968000050634 3962942.955999999773 60407.203835878 2024-04-07T04:53:31.419840+00:00 19994330.276000000536 29000000.002000030130 27870000.001999970526 3954775.133000000846 60407.203847537 2024-04-07T04:53:32.427215+00:00 19994330.278000000864 29000000.022999938577 27869999.996000051498 3963030.938999996055 60407.203859191 2024-04-07T04:53:33.434095+00:00 19994330.280000001192 29000000.020000040531 27870000.039999961853 3961575.017000005115 60407.203870667 2024-04-07T04:53:34.425598+00:00 19994330.275000009686 28999999.990000009537 27869999.978999968618 3961237.127000004053 60407.203882320 2024-04-07T04:53:35.432477+00:00 19994330.280999999493 29000000.008999999613 27870000.026000019163 3961182.794000000227 60407.203893796 2024-04-07T04:53:36.423980+00:00 19994330.276999980211 28999999.983999971300 27869999.970000028610 3960214.072999998927 60407.203905450 2024-04-07T04:53:37.430859+00:00 19994330.277000010014 29000000.004000011832 27869999.985999941826 3964716.021999999881 60407.203916925 2024-04-07T04:53:38.422362+00:00 19994330.275000009686 28999999.986999988556 27870000.034000039101 3965487.974000006914 60407.203928585 2024-04-07T04:53:39.429738+00:00 19994330.280999988317 29000000.001999970526 27870000.008999940008 3961215.073999986053 60407.203940055 2024-04-07T04:53:40.420745+00:00 19994330.279000010341 28999999.991999980062 27869999.986999999732 3961161.922000005841 60407.203951715 2024-04-07T04:53:41.428120+00:00 19994330.277000010014 28999999.991000059992 27869999.951000008732 3961264.034999995958 60407.203963184 2024-04-07T04:53:42.419127+00:00 19994330.279000010341 29000000.014999989420 27870000.053999990225 3962834.063000007998 60407.203974844 2024-04-07T04:53:43.426502+00:00 19994330.276999950409 28999999.996999979019 27869999.984000008553 3962569.994999989867 60407.203986498 2024-04-07T04:53:44.433381+00:00 19994330.277000010014 29000000.024000048637 27870000.006999980658 3961386.937000020873 60407.203997973 2024-04-07T04:53:45.424885+00:00 19994330.275000039488 28999999.965999960899 27870000.022999998182 3958774.953999996185 60407.204009633 2024-04-07T04:53:46.432260+00:00 19994330.283999979496 29000000.052000049502 27870000.027000010014 3958949.098999977112 60407.204021103 2024-04-07T04:53:47.423267+00:00 19994330.276000019163 28999999.971999999136 27869999.984000001103 3955770.960000007879 60407.204032762 2024-04-07T04:53:48.430642+00:00 19994330.278000000864 28999999.995000001043 27869999.962999999523 3962205.967000008095 60407.204044232 2024-04-07T04:53:49.421650+00:00 19994330.278999980539 28999999.980999950320 27870000.024000018835 3960298.006999998819 60407.204055891 2024-04-07T04:53:50.429025+00:00 19994330.277000010014 29000000.029999971390 27870000.029999971390 3953100.064999998081 60407.204067362 2024-04-07T04:53:51.420032+00:00 19994330.278999980539 28999999.930999990553 27869999.930000010878 3962672.955999999773 60407.204079021 2024-04-07T04:53:52.427406+00:00 19994330.274999979883 29000000.082000020891 27870000.012000020593 3960624.006000012159 60407.204090491 2024-04-07T04:53:53.418414+00:00 19994330.280000030994 28999999.966000080109 27870000.006999969482 3963001.032999991905 60407.204102150 2024-04-07T04:53:54.425790+00:00 19994330.278999980539 29000000.001999970526 27870000.045000020415 3960440.981999992859 60407.204113804 2024-04-07T04:53:55.432669+00:00 19994330.276000019163 29000000.036999940872 27870000.022999998182 3959525.958999990951 60407.204125280 2024-04-07T04:53:56.424172+00:00 19994330.278999920934 28999999.993000000715 27869999.958000000566 3961248.057999997865 60407.204136939 2024-04-07T04:53:57.431547+00:00 19994330.277000069618 28999999.978000000119 27870000.028000000864 3962372.005000025034 60407.204148409 2024-04-07T04:53:58.422554+00:00 19994330.281000021845 29000000.004999998957 27869999.960000038147 3964151.928999990225 60407.204160069 2024-04-07T04:53:59.429930+00:00 19994330.274999979883 28999999.984999999404 27869999.973999980837 3964495.083999990951 60407.204171544 2024-04-07T04:54:00.421433+00:00 19994330.279999971390 28999999.984000008553 27870000.022999998182 3959809.900999993086 60407.204183198 2024-04-07T04:54:01.428312+00:00 19994330.274000048637 29000000.050999999046 27870000.018999930471 3958400.148000001907 60407.204194674 2024-04-07T04:54:02.419815+00:00 19994330.278000000864 28999999.956999991089 27869999.980000019073 3963809.854000002146 60407.204206327 2024-04-07T04:54:03.426694+00:00 19994330.278000000864 29000000.017000019550 27869999.996000051498 3955826.083000003826 60407.204217987 2024-04-07T04:54:04.434070+00:00 19994330.281000021845 29000000.026999980211 27869999.996999979019 3959923.985000013839 60407.204229463 2024-04-07T04:54:05.425573+00:00 19994330.278000000864 28999999.966000020504 27870000.003999948502 3959778.922999978065 60407.204241117 2024-04-07T04:54:06.432452+00:00 19994330.276999950409 29000000.000999990851 27870000.003000020981 3959394.034999995958 60407.204252592 2024-04-07T04:54:07.423955+00:00 19994330.278000000864 28999999.964999970049 27869999.981999989599 3958297.034000008833 60407.204264246 2024-04-07T04:54:08.430834+00:00 19994330.277000069618 29000000.037000000477 27870000.003000020981 3962411.974000006914 60407.204275722 2024-04-07T04:54:09.422337+00:00 19994330.282999988645 28999999.990000009537 27869999.988000039011 3962421.983999996912 60407.204287381 2024-04-07T04:54:10.429712+00:00 19994330.271999958903 29000000.008999999613 27870000.018999930471 3959423.981999992859 60407.204298851 2024-04-07T04:54:11.420720+00:00 19994330.279000040144 29000000.031000021845 27870000.014000058174 3959674.034999995958 60407.204310510 2024-04-07T04:54:12.428095+00:00 19994330.278999920934 28999999.992999970913 27869999.965999960899 3962231.078000009060 60407.204321980 2024-04-07T04:54:13.419102+00:00 19994330.277000069618 28999999.975000020117 27870000.011999960989 3958972.912000000011 60407.204333640 2024-04-07T04:54:14.426478+00:00 19994330.278999920934 28999999.981000009924 27870000.015000101179 3958655.067999988794 60407.204345293 2024-04-07T04:54:15.433357+00:00 19994330.278000000864 29000000.052000049502 27870000.032999988645 3960417.974000006914 60407.204356769 2024-04-07T04:54:16.424860+00:00 19994330.280000090599 28999999.972999930382 27869999.977999929339 3964863.888999999035 60407.204368429 2024-04-07T04:54:17.432235+00:00 19994330.275999899954 29000000.029999971390 27870000.004000071436 3959216.094000012148 60407.204379898 2024-04-07T04:54:18.423242+00:00 19994330.280000090599 28999999.958000060171 27869999.990999940783 3959901.937999994028 60407.204391558 2024-04-07T04:54:19.430617+00:00 19994330.278999920934 29000000.028999920934 27869999.975999999791 3966749.012000023853 60407.204403034 2024-04-07T04:54:20.422121+00:00 19994330.272999998182 28999999.999000068754 27870000.047000009567 3958387.060000001919 60407.204414688 2024-04-07T04:54:21.429000+00:00 19994330.278000000864 28999999.996999979019 27870000.021000001580 3963689.076999961864 60407.204426163 2024-04-07T04:54:22.420503+00:00 19994330.281000021845 28999999.986999988556 27869999.916000008583 3961185.958999990951 60407.204437823 2024-04-07T04:54:23.427878+00:00 19994330.280000001192 28999999.995000001043 27870000.028999980539 3962895.927000045776 60407.204449293 2024-04-07T04:54:24.418886+00:00 19994330.274999998510 28999999.990000009537 27869999.991000000387 3958708.037000000011 60407.204460952 2024-04-07T04:54:25.426261+00:00 19994330.278999999166 29000000.011000040919 27869999.997000008821 3962631.071999967098 60407.204472606 2024-04-07T04:54:26.433140+00:00 19994330.276000000536 28999999.967999938875 27870000.043999999762 3959289.055999993812 60407.204484081 2024-04-07T04:54:27.424643+00:00 19994330.280000001192 29000000.040000081062 27869999.952000018209 3961273.814000010025 60407.204495735 2024-04-07T04:54:28.431522+00:00 19994330.274000000209 28999999.996999979019 27870000.040999948978 3957796.067000031006 60407.204507211 2024-04-07T04:54:29.423025+00:00 19994330.283000010997 29000000.005999919027 27869999.947000030428 3960115.986000000965 60407.204518865 2024-04-07T04:54:30.429905+00:00 19994330.276999980211 29000000.029000040144 27870000.032000008970 3957472.958999990951 60407.204530341 2024-04-07T04:54:31.421408+00:00 19994330.278000000864 28999999.930999990553 27869999.980000019073 3958784.112999976147 60407.204541994 2024-04-07T04:54:32.428287+00:00 19994330.278000000864 29000000.078999999911 27870000.040999948978 3961567.967000008095 60407.204553470 2024-04-07T04:54:33.419790+00:00 19994330.275000009686 28999999.969000000507 27869999.933000031859 3961653.015999972820 60407.204565129 2024-04-07T04:54:34.427165+00:00 19994330.280000001192 28999999.978000000119 27870000.069999989122 3959242.906000018120 60407.204576599 2024-04-07T04:54:35.418173+00:00 19994330.278000000864 28999999.996000010520 27869999.924000021070 3963612.064999998081 60407.204588259 2024-04-07T04:54:36.425548+00:00 19994330.280000001192 29000000.001999989152 27870000.058999959379 3964213.916999996174 60407.204599912 2024-04-07T04:54:37.432427+00:00 19994330.275000039488 29000000.003999989480 27870000.011000040919 3962791.999000012875 60407.204611388 2024-04-07T04:54:38.423930+00:00 19994330.278000000864 29000000.019000019878 27870000.006000038236 3964019.976999998093 60407.204623047 2024-04-07T04:54:39.431306+00:00 19994330.276999950409 28999999.949000000954 27869999.990999940783 3961621.128000020981 60407.204634523 2024-04-07T04:54:40.422808+00:00 19994330.281000021845 29000000.031999979168 27869999.932999968529 3962770.901999949943 60407.204646177 2024-04-07T04:54:41.429688+00:00 19994330.278000000864 29000000.002000000328 27870000.047000050545 3962081.019000052940 60407.204657652 2024-04-07T04:54:42.421191+00:00 19994330.277000010014 29000000.002999991179 27869999.993000030518 3962716.052999972831 60407.204669307 2024-04-07T04:54:43.428070+00:00 19994330.277000010014 28999999.977000001818 27869999.993999961764 3965580.902000010014 60407.204680782 2024-04-07T04:54:44.419573+00:00 19994330.277000010014 29000000.013000011444 27870000.006999969482 3962109.087999999989 60407.204692436 2024-04-07T04:54:45.426453+00:00 19994330.278000000864 29000000.000999990851 27870000.006000038236 3964585.024999976158 60407.204703912 2024-04-07T04:54:46.417956+00:00 19994330.280999958515 29000000.016000028700 27869999.988999959081 3961863.979000031948 60407.204715565 2024-04-07T04:54:47.424835+00:00 19994330.279000040144 28999999.995999988168 27869999.981000069529 3960177.016999959946 60407.204727225 2024-04-07T04:54:48.432210+00:00 19994330.278000000864 29000000.004000011832 27870000.025999899954 3960778.996000051033 60407.204738700 2024-04-07T04:54:49.423713+00:00 19994330.275999959558 29000000.013999998569 27870000.027000069618 3965510.986999989022 60407.204750354 2024-04-07T04:54:50.430592+00:00 19994330.274999979883 28999999.996999979019 27870000.006999969482 3955551.930000007153 60407.204761830 2024-04-07T04:54:51.422096+00:00 19994330.277000069618 28999999.988000039011 27870000.000000000000 3956131.051999986172 60407.204773484 2024-04-07T04:54:52.428975+00:00 19994330.281999949366 28999999.996999979019 27869999.945000048727 3962853.990000010002 60407.204784959 2024-04-07T04:54:53.420478+00:00 19994330.277000069618 29000000.022999998182 27870000.070999979973 3958898.987999976147 60407.204796619 2024-04-07T04:54:54.427853+00:00 19994330.280999898911 28999999.988999959081 27870000.006000038236 3960419.064000010025 60407.204808089 2024-04-07T04:54:55.418861+00:00 19994330.274000048637 29000000.016000028700 27869999.972999930382 3962842.903999983799 60407.204819748 2024-04-07T04:54:56.426236+00:00 19994330.277000069618 28999999.993000030518 27870000.004999998957 3958687.018000007141 60407.204831402 2024-04-07T04:54:57.433115+00:00 19994330.278000000864 28999999.967999938875 27869999.969000000507 3959140.105000019073 60407.204842878 2024-04-07T04:54:58.424618+00:00 19994330.276999950409 29000000.008000019938 27870000.004000000656 3955809.977999985218 60407.204854537 2024-04-07T04:54:59.431994+00:00 19994330.284000039101 29000000.003000020981 27870000.037999998778 3960357.901000022888 60407.204866007 2024-04-07T04:55:00.423000+00:00 19994330.275999899954 29000000.019000049680 27869999.991000000387 3958831.060999989975 60407.204877666 2024-04-07T04:55:01.430376+00:00 19994330.282000061125 28999999.956999901682 27869999.905999999493 3962386.972000002861 60407.204889136 2024-04-07T04:55:02.421383+00:00 19994330.272999998182 29000000.045000080019 27870000.150000009686 3961069.907000004780 60407.204900796 2024-04-07T04:55:03.428758+00:00 19994330.276999950409 28999999.968999978155 27869999.917999979109 3960462.069999992847 60407.204912266 2024-04-07T04:55:04.419765+00:00 19994330.281000021845 29000000.000999931246 27869999.988999988884 3960809.999000012875 60407.204923925 2024-04-07T04:55:05.427141+00:00 19994330.278000000864 29000000.037000060081 27870000.010000020266 3964700.044999957085 60407.204935395 2024-04-07T04:55:06.418148+00:00 19994330.277000069618 28999999.988000039011 27870000.008999999613 3962164.979000031948 60407.204947054 2024-04-07T04:55:07.425523+00:00 19994330.274999979883 28999999.969999909401 27869999.972999989986 3959647.088999987114 60407.204958714 2024-04-07T04:55:08.432898+00:00 19994330.279999971390 29000000.000000000000 27870000.005999978632 3963898.898999989033 60407.204970184 2024-04-07T04:55:09.423905+00:00 19994330.279000040144 28999999.997000098228 27869999.966000020504 3961288.069999992847 60407.204981843 2024-04-07T04:55:10.431280+00:00 19994330.280999898911 29000000.013000000268 27870000.036000009626 3957469.944999992847 60407.204993319 2024-04-07T04:55:11.422784+00:00 19994330.272999998182 29000000.037999998778 27870000.018999990076 3959045.986000000965 60407.205004973 2024-04-07T04:55:12.429664+00:00 19994330.280000090599 28999999.981000009924 27869999.981999989599 3958658.993000030983 60407.205016449 2024-04-07T04:55:13.421166+00:00 19994330.276999950409 28999999.995999988168 27870000.004999998957 3961731.062999964226 60407.205028102 2024-04-07T04:55:14.428045+00:00 19994330.276000019163 28999999.984000008553 27870000.004000011832 3962736.047000051010 60407.205039578 2024-04-07T04:55:15.419548+00:00 19994330.279000040144 29000000.003999978304 27869999.988999959081 3964475.936999977101 60407.205051238 2024-04-07T04:55:16.426924+00:00 19994330.275999899954 28999999.995000001043 27870000.022000070661 3961620.950999975204 60407.205062707 2024-04-07T04:55:17.417931+00:00 19994330.282000001520 29000000.048999991268 27870000.004999998957 3958248.997000039089 60407.205074367 2024-04-07T04:55:18.425305+00:00 19994330.278000000864 28999999.978999998420 27869999.980000019073 3962658.965999960899 60407.205086021 2024-04-07T04:55:19.432185+00:00 19994330.275999989361 28999999.969000011683 27869999.958999991417 3962389.129000008106 60407.205097497 2024-04-07T04:55:20.423689+00:00 19994330.280000001192 29000000.042999979109 27870000.069000009447 3959562.032000004780 60407.205109150 2024-04-07T04:55:21.430568+00:00 19994330.277000010014 28999999.995000001043 27869999.980999950320 3962270.980000019073 60407.205120626 2024-04-07T04:55:22.422071+00:00 19994330.276999998838 29000000.002000030130 27870000.042000059038 3956854.960999966133 60407.205132285 2024-04-07T04:55:23.429446+00:00 19994330.278000000864 28999999.958999991417 27869999.974999900907 3958303.902000010014 60407.205143755 2024-04-07T04:55:24.420454+00:00 19994330.280999988317 29000000.022000011057 27869999.981000069529 3956929.018999993801 60407.205155415 2024-04-07T04:55:25.427828+00:00 19994330.277000010014 28999999.997999969870 27870000.047999981791 3958693.994000018109 60407.205166885 2024-04-07T04:55:26.418836+00:00 19994330.275000009686 28999999.993000030518 27869999.968999978155 3958860.108999968041 60407.205178544 2024-04-07T04:55:27.426211+00:00 19994330.278999980539 29000000.000999990851 27870000.032999988645 3959396.917000054847 60407.205190014 2024-04-07T04:55:28.417218+00:00 19994330.279000010341 29000000.000999990851 27869999.983999971300 3958906.051999927033 60407.205201673 2024-04-07T04:55:29.424593+00:00 19994330.276000019163 29000000.019000049680 27869999.993000030518 3961198.907000064850 60407.205213333 2024-04-07T04:55:30.431968+00:00 19994330.279999971390 28999999.998999949545 27869999.960999969393 3961453.013999938965 60407.205224803 2024-04-07T04:55:31.422975+00:00 19994330.277000010014 28999999.978000041097 27870000.070000048727 3957953.089000105858 60407.205236462 2024-04-07T04:55:32.430351+00:00 19994330.277000010014 29000000.004999998957 27869999.945999979973 3957420.932999968994 60407.205247932 2024-04-07T04:55:33.421358+00:00 19994330.277000010014 28999999.995000001043 27870000.022000070661 3962750.072999954224 60407.205259592 2024-04-07T04:55:34.428733+00:00 19994330.283999979496 29000000.012999888510 27869999.974999900907 3960631.861000061035 60407.205271062 2024-04-07T04:55:35.419740+00:00 19994330.277000010014 28999999.964000109583 27869999.983000040054 3963687.023000001907 60407.205282721 2024-04-07T04:55:36.427116+00:00 19994330.278000000864 28999999.990000009537 27869999.956000000238 3958033.084999918938 60407.205294191 2024-04-07T04:55:37.418123+00:00 19994330.275999959558 29000000.033999919891 27870000.061000000685 3962430.883000016212 60407.205305851 2024-04-07T04:55:38.425498+00:00 19994330.277000010014 29000000.022999998182 27870000.035999998450 3961769.098000050057 60407.205317504 2024-04-07T04:55:39.432377+00:00 19994330.279000040144 28999999.958000060171 27869999.925999999046 3959551.049999951851 60407.205328980 2024-04-07T04:55:40.423880+00:00 19994330.275999959558 29000000.044999960810 27870000.069999989122 3960036.026000022888 60407.205340640 2024-04-07T04:55:41.431255+00:00 19994330.280000030994 28999999.970000028610 27869999.971999999136 3954693.853000044823 60407.205352115 2024-04-07T04:55:42.422759+00:00 19994330.276999950409 29000000.005999919027 27870000.002000000328 3958891.062999964226 60407.205363769 2024-04-07T04:55:43.429638+00:00 19994330.278000000864 29000000.012000080198 27870000.013999998569 3958163.960000038147 60407.205375245 2024-04-07T04:55:44.421141+00:00 19994330.277000069618 28999999.950999978930 27869999.934999998659 3960014.083999990951 60407.205386898 2024-04-07T04:55:45.428020+00:00 19994330.281000021845 29000000.044000029564 27869999.990000009537 3961120.987999916077 60407.205398374 2024-04-07T04:55:46.419524+00:00 19994330.278000000864 28999999.979999899864 27870000.032000008970 3965368.004999995232 60407.205410028 2024-04-07T04:55:47.426403+00:00 19994330.274999979883 29000000.026999998838 27870000.037999991328 3962122.953999996185 60407.205421504 2024-04-07T04:55:48.417906+00:00 19994330.281000021845 28999999.971999999136 27869999.940999981016 3962678.047000051010 60407.205433163 2024-04-07T04:55:49.425281+00:00 19994330.279999971390 29000000.024000000209 27870000.074999991804 3959973.917000054847 60407.205444816 2024-04-07T04:55:50.432160+00:00 19994330.272999998182 28999999.974999990314 27869999.999000009149 3961979.133999944199 60407.205456287 2024-04-07T04:55:51.423168+00:00 19994330.278999920934 29000000.029000010341 27870000.000999990851 3957985.011999965180 60407.205467946 2024-04-07T04:55:52.430543+00:00 19994330.277000069618 28999999.965999990702 27869999.977000001818 3952698.833000063896 60407.205479416 2024-04-07T04:55:53.421550+00:00 19994330.281000021845 29000000.043000008911 27869999.995000001043 3958499.005999923218 60407.205491075 2024-04-07T04:55:54.428925+00:00 19994330.278000000864 28999999.953999999911 27870000.036000009626 3960973.141000031959 60407.205502551 2024-04-07T04:55:55.420429+00:00 19994330.273999929428 29000000.003999978304 27869999.962000008672 3961273.978999971878 60407.205514205 2024-04-07T04:55:56.427307+00:00 19994330.282000061125 29000000.051000028849 27870000.006000038236 3959650.874000072014 60407.205525680 2024-04-07T04:55:57.418811+00:00 19994330.274999979883 28999999.962999999523 27870000.003999948502 3953827.128000020981 60407.205537334 2024-04-07T04:55:58.425690+00:00 19994330.278000000864 29000000.035999950022 27870000.044000029564 3956866.916999936104 60407.205548810 2024-04-07T04:55:59.417193+00:00 19994330.279999971390 28999999.978000041097 27869999.971999999136 3958938.047000051010 60407.205560464 2024-04-07T04:56:00.424072+00:00 19994330.277000069618 28999999.992999970913 27869999.971999999136 3961259.929999948014 60407.205572123 2024-04-07T04:56:01.431447+00:00 19994330.276999950409 29000000.026000019163 27870000.042999979109 3959437.022000073921 60407.205583593 2024-04-07T04:56:02.422455+00:00 19994330.279999971390 28999999.971000019461 27869999.962000008672 3958838.035999894142 60407.205595253 2024-04-07T04:56:03.429830+00:00 19994330.276000019163 28999999.981999989599 27870000.034999970347 3958030.997000098228 60407.205606728 2024-04-07T04:56:04.421333+00:00 19994330.274999979883 29000000.033999979496 27869999.942000031471 3961258.967999935150 60407.205618382 2024-04-07T04:56:05.428212+00:00 19994330.281000021845 28999999.964000049978 27869999.985000010580 3960220.034000039101 60407.205629858 2024-04-07T04:56:06.419715+00:00 19994330.279999971390 29000000.043999910355 27870000.054000020027 3964484.977999926079 60407.205641511 2024-04-07T04:56:07.426595+00:00 19994330.276000019163 28999999.937000039965 27869999.921000000089 3959774.016000031959 60407.205652987 2024-04-07T04:56:08.418098+00:00 19994330.279000040144 29000000.032000061125 27870000.064999941736 3958955.049000024796 60407.205664647 2024-04-07T04:56:09.425473+00:00 19994330.274999979883 29000000.000000000000 27870000.039000030607 3962692.014000058174 60407.205676117 2024-04-07T04:56:10.416480+00:00 19994330.279000040144 28999999.987999919802 27869999.949999928474 3958183.927999972831 60407.205687776 2024-04-07T04:56:11.423855+00:00 19994330.280000001192 29000000.040000081062 27870000.037000060081 3955175.026000022888 60407.205699430 2024-04-07T04:56:12.430735+00:00 19994330.279999990016 28999999.973999980837 27869999.934000018984 3955679.031999946106 60407.205710906 2024-04-07T04:56:13.422238+00:00 19994330.276000011712 29000000.014999989420 27870000.036000009626 3959376.950000048149 60407.205722559 2024-04-07T04:56:14.429117+00:00 19994330.274999991059 28999999.991999980062 27870000.000000000000 3958544.038999915123 60407.205734035 2024-04-07T04:56:15.420620+00:00 19994330.278999999166 28999999.965000029653 27869999.962000001222 3960642.958999990951 60407.205745694 2024-04-07T04:56:16.427996+00:00 19994330.279000010341 29000000.028000000864 27870000.002000000328 3960434.000000000000 60407.205757164 2024-04-07T04:56:17.419003+00:00 19994330.278999980539 29000000.013999938965 27870000.062999989837 3961298.058000088204 60407.205768824 2024-04-07T04:56:18.426378+00:00 19994330.279000010341 28999999.971999999136 27869999.940000001341 3960816.907999991905 60407.205780294 2024-04-07T04:56:19.417385+00:00 19994330.276999980211 29000000.055999990553 27869999.981999989599 3962140.988999962807 60407.205791953 2024-04-07T04:56:20.424760+00:00 19994330.277000010014 28999999.943000078201 27870000.064000010490 3959789.013000010978 60407.205803607 2024-04-07T04:56:21.431639+00:00 19994330.277000010014 28999999.997999910265 27869999.930999990553 3958407.958999990951 60407.205815082 2024-04-07T04:56:22.423143+00:00 19994330.282000008970 29000000.020000100136 27870000.035000000149 3959619.074000000954 60407.205826742 2024-04-07T04:56:23.430518+00:00 19994330.275999959558 28999999.972999930382 27870000.001000020653 3963511.893000007141 60407.205838212 2024-04-07T04:56:24.421525+00:00 19994330.279000040144 29000000.021999999881 27870000.000000000000 3955738.161999940872 60407.205849872 2024-04-07T04:56:25.428900+00:00 19994330.275999959558 29000000.010999999940 27870000.009999990463 3960136.980000019073 60407.205861342 2024-04-07T04:56:26.419907+00:00 19994330.277000010014 28999999.973000001162 27869999.971999999136 3959562.014000058174 60407.205873001 2024-04-07T04:56:27.427282+00:00 19994330.280000030994 29000000.039000000805 27870000.075999978930 3959175.004999995232 60407.205884477 2024-04-07T04:56:28.418786+00:00 19994330.276999950409 28999999.967000011355 27869999.961000028998 3957475.965999960899 60407.205896130 2024-04-07T04:56:29.425665+00:00 19994330.281000021845 28999999.993999991566 27870000.037999991328 3959384.952000021935 60407.205907606 2024-04-07T04:56:30.417168+00:00 19994330.277000010014 29000000.002999991179 27869999.937000039965 3963897.042999982834 60407.205919266 2024-04-07T04:56:31.424543+00:00 19994330.278000000864 29000000.012000020593 27870000.033999979496 3958794.031000018120 60407.205930919 2024-04-07T04:56:32.431423+00:00 19994330.274999979883 29000000.003999978304 27869999.981000009924 3959585.922000051010 60407.205942395 2024-04-07T04:56:33.422926+00:00 19994330.278000000864 28999999.991000030190 27869999.980000019073 3961470.119999886025 60407.205954049 2024-04-07T04:56:34.429805+00:00 19994330.276000019163 29000000.013000011444 27870000.021000031382 3960963.869000076782 60407.205965525 2024-04-07T04:56:35.421308+00:00 19994330.280000030994 28999999.997999969870 27870000.019999980927 3956230.055999993812 60407.205977184 2024-04-07T04:56:36.428683+00:00 19994330.280999958515 29000000.022000011057 27870000.014999989420 3958332.970000029076 60407.205988654 2024-04-07T04:56:37.419690+00:00 19994330.279000040144 28999999.968999978155 27870000.034999970347 3961383.082999945153 60407.206000313 2024-04-07T04:56:38.427066+00:00 19994330.273999929428 28999999.983000040054 27869999.894000049680 3960102.985000013839 60407.206011783 2024-04-07T04:56:39.418073+00:00 19994330.278000000864 29000000.013999998569 27870000.021999958903 3963570.955999969970 60407.206023443 2024-04-07T04:56:40.425448+00:00 19994330.279000040144 28999999.988999959081 27869999.991999980062 3958601.892000079155 60407.206034913 2024-04-07T04:56:41.416455+00:00 19994330.276999950409 29000000.018000010401 27870000.055999990553 3959425.023999928962 60407.206046572 2024-04-07T04:56:42.423831+00:00 19994330.281000021845 29000000.005999978632 27869999.973999980837 3960564.152000070084 60407.206058226 2024-04-07T04:56:43.430710+00:00 19994330.274999979883 28999999.995000001043 27870000.028000000864 3957925.969999908935 60407.206069701 2024-04-07T04:56:44.422213+00:00 19994330.278000000864 29000000.014999989420 27869999.979000091553 3958618.045000075828 60407.206081361 2024-04-07T04:56:45.429588+00:00 19994330.279000040144 28999999.976000070572 27869999.979999899864 3960643.875999927986 60407.206092831 2024-04-07T04:56:46.420596+00:00 19994330.278000000864 29000000.006999969482 27869999.998000029474 3958655.088999987114 60407.206104490 2024-04-07T04:56:47.427970+00:00 19994330.279000040144 29000000.009999990463 27869999.994000080973 3956058.956000090111 60407.206115960 2024-04-07T04:56:48.418978+00:00 19994330.276000019163 28999999.996999979019 27870000.018000010401 3953687.108999968041 60407.206127620 2024-04-07T04:56:49.426352+00:00 19994330.278000000864 28999999.993000030518 27869999.987999919802 3961475.835000038147 60407.206139096 2024-04-07T04:56:50.417856+00:00 19994330.278000000864 29000000.024999979883 27870000.044000029564 3960764.090999960899 60407.206150749 2024-04-07T04:56:51.424735+00:00 19994330.275999899954 28999999.986999988556 27870000.036000009626 3960182.986999989022 60407.206162225 2024-04-07T04:56:52.416237+00:00 19994330.279000040144 28999999.994000080973 27869999.968999978155 3957379.968000053894 60407.206173879 2024-04-07T04:56:53.423118+00:00 19994330.278000000864 29000000.044999960810 27870000.032999999821 3954370.009999989998 60407.206185538 2024-04-07T04:56:54.430493+00:00 19994330.281000021845 28999999.958999991417 27869999.964999999851 3958757.898999928962 60407.206197014 2024-04-07T04:56:55.421995+00:00 19994330.276999950409 28999999.993000030518 27870000.004999998957 3956114.030000091065 60407.206208668 2024-04-07T04:56:56.428875+00:00 19994330.278000000864 28999999.991999980062 27869999.971999999136 3960582.096999884117 60407.206220143 2024-04-07T04:56:57.420379+00:00 19994330.278000000864 29000000.014999989420 27870000.008000001311 3954750.990000010002 60407.206231803 2024-04-07T04:56:58.427754+00:00 19994330.278000000864 29000000.006999969482 27869999.988999988884 3957972.997000098228 60407.206243273 2024-04-07T04:56:59.418761+00:00 19994330.275000099093 28999999.984000090510 27869999.969999998808 3951794.074999928009 60407.206254932 2024-04-07T04:57:00.426136+00:00 19994330.281999949366 29000000.017999891192 27870000.059999998659 3961148.927000045776 60407.206266402 2024-04-07T04:57:01.417143+00:00 19994330.274000048637 29000000.000999998301 27869999.959000021219 3950926.011999965180 60407.206278061 2024-04-07T04:57:02.424519+00:00 19994330.275999899954 29000000.004000000656 27870000.012999951839 3958865.975999950897 60407.206289532 2024-04-07T04:57:03.415526+00:00 19994330.277000069618 28999999.981000009924 27869999.994000021368 3962952.000000000000 60407.206301191 2024-04-07T04:57:04.422901+00:00 19994330.282000001520 28999999.995999988168 27869999.991999980062 3952100.907000064850 60407.206312845 2024-04-07T04:57:05.429779+00:00 19994330.278999999166 29000000.006000008434 27869999.970000028610 3958463.018000007141 60407.206324320 2024-04-07T04:57:06.421283+00:00 19994330.278999999166 28999999.954999979585 27869999.971000019461 3956125.100000023842 60407.206335980 2024-04-07T04:57:07.428659+00:00 19994330.278999999166 29000000.052000019699 27870000.069999989122 3960812.918999909889 60407.206347450 2024-04-07T04:57:08.419666+00:00 19994330.276999998838 28999999.998999979347 27870000.009999990463 3958796.085000038147 60407.206359109 2024-04-07T04:57:09.427041+00:00 19994330.278000008315 29000000.006000008434 27870000.013999998569 3956531.993999958038 60407.206370585 2024-04-07T04:57:10.418544+00:00 19994330.275999989361 29000000.008000019938 27869999.987999979407 3959265.983000040054 60407.206382239 2024-04-07T04:57:11.425423+00:00 19994330.280000001192 28999999.982999980450 27869999.967999991030 3959241.049000024796 60407.206393715 2024-04-07T04:57:12.416927+00:00 19994330.278000000864 28999999.975000020117 27870000.030000090599 3955948.896000028122 60407.206405374 2024-04-07T04:57:13.424302+00:00 19994330.277000010014 29000000.010999981314 27869999.979999899864 3956364.015999913216 60407.206416844 2024-04-07T04:57:14.415309+00:00 19994330.273999989033 29000000.028000000864 27869999.995000001043 3955952.035000085831 60407.206428503 2024-04-07T04:57:15.422684+00:00 19994330.280999988317 29000000.004999998957 27870000.037999991328 3954850.972000002861 60407.206440157 2024-04-07T04:57:16.429563+00:00 19994330.279000010341 28999999.968999978155 27869999.988000039011 3957617.111999989022 60407.206451633 2024-04-07T04:57:17.421066+00:00 19994330.276999980211 29000000.001000050455 27869999.988000039011 3957111.901000022888 60407.206463292 2024-04-07T04:57:18.428442+00:00 19994330.280000030994 29000000.012999951839 27870000.028000000864 3958398.074999928009 60407.206474762 2024-04-07T04:57:19.419449+00:00 19994330.274999979883 28999999.985000010580 27869999.949000000954 3956530.937000035774 60407.206486422 2024-04-07T04:57:20.426824+00:00 19994330.278000000864 29000000.006999969482 27869999.996999979019 3958807.988000034820 60407.206497892 2024-04-07T04:57:21.417831+00:00 19994330.278000000864 29000000.012000080198 27870000.026999950409 3962248.968999981880 60407.206509551 2024-04-07T04:57:22.425206+00:00 19994330.279000040144 28999999.971999999136 27869999.944000009447 3958015.005999923218 60407.206521027 2024-04-07T04:57:23.416710+00:00 19994330.278000000864 29000000.002999901772 27870000.070000048727 3957336.004999995232 60407.206532680 2024-04-07T04:57:24.423589+00:00 19994330.278999980539 29000000.046000000089 27870000.001000050455 3955608.091000080109 60407.206544340 2024-04-07T04:57:25.430964+00:00 19994330.278000000864 28999999.967000011355 27869999.996999979019 3955016.944999932777 60407.206555815 2024-04-07T04:57:26.422467+00:00 19994330.277000010014 28999999.980000019073 27869999.959999918938 3960975.050000071991 60407.206567469 2024-04-07T04:57:27.429346+00:00 19994330.278000000864 29000000.021000031382 27870000.042000059038 3954565.894999980927 60407.206578945 2024-04-07T04:57:28.420849+00:00 19994330.275999959558 29000000.006999969482 27869999.995000001043 3959358.036999940872 60407.206590598 2024-04-07T04:57:29.427729+00:00 19994330.283000048250 28999999.968999978155 27869999.939999941736 3958291.008000016212 60407.206602074 2024-04-07T04:57:30.419232+00:00 19994330.276999950409 28999999.981000069529 27870000.041000008583 3958588.873000026215 60407.206613728 2024-04-07T04:57:31.426111+00:00 19994330.278000000864 29000000.084999918938 27870000.054999999702 3952588.169999957085 60407.206625204 2024-04-07T04:57:32.417614+00:00 19994330.274999979883 28999999.979000091553 27869999.932000000030 3957196.892000079155 60407.206636858 2024-04-07T04:57:33.424493+00:00 19994330.278000000864 28999999.968999978155 27870000.014000009745 3957718.018000007141 60407.206648333 2024-04-07T04:57:34.415997+00:00 19994330.278000000864 29000000.006000038236 27870000.015000000596 3955000.031000018120 60407.206659987 2024-04-07T04:57:35.422876+00:00 19994330.281000021845 28999999.965999960899 27869999.906999990344 3958541.119999886025 60407.206671646 2024-04-07T04:57:36.430251+00:00 19994330.278000000864 29000000.028999920934 27870000.064000010490 3958811.909000039101 60407.206683122 2024-04-07T04:57:37.421754+00:00 19994330.276000019163 28999999.984000090510 27869999.967999991030 3959562.955000042915 60407.206694776 2024-04-07T04:57:38.428633+00:00 19994330.276000019163 28999999.995999999344 27870000.046000000089 3960405.051999927033 60407.206706251 2024-04-07T04:57:39.420137+00:00 19994330.276999950409 29000000.022999998182 27870000.007999990135 3954775.940000057220 60407.206717905 2024-04-07T04:57:40.427016+00:00 19994330.278000000864 29000000.014000009745 27870000.001000020653 3959033.044999957085 60407.206729381 2024-04-07T04:57:41.418519+00:00 19994330.282000061125 29000000.011999990791 27870000.017000019550 3958598.958000063896 60407.206741035 2024-04-07T04:57:42.425398+00:00 19994330.278000000864 28999999.999000001699 27869999.989999949932 3959325.117000001017 60407.206752510 2024-04-07T04:57:43.416901+00:00 19994330.279999971390 28999999.988999988884 27870000.002000030130 3961736.891999999993 60407.206764170 2024-04-07T04:57:44.424276+00:00 19994330.274000048637 28999999.999000009149 27869999.960999969393 3957843.012000000104 60407.206775640 2024-04-07T04:57:45.415284+00:00 19994330.276999950409 29000000.006999999285 27870000.050999999046 3954456.084999999031 60407.206787299 2024-04-07T04:57:46.422659+00:00 19994330.276000019163 29000000.006999999285 27869999.993000030518 3959634.987000000197 60407.206798953 2024-04-07T04:57:47.429538+00:00 19994330.282999988645 28999999.978999998420 27869999.995000001043 3958834.905000001192 60407.206810429 2024-04-07T04:57:48.421041+00:00 19994330.276999950409 28999999.983999971300 27869999.978999968618 3956794.978999997955 60407.206822082 2024-04-07T04:57:49.427920+00:00 19994330.277000069618 29000000.005000051111 27869999.991000000387 3961294.098000001162 60407.206833558 2024-04-07T04:57:50.419424+00:00 19994330.278000000864 29000000.031999949366 27870000.018999990076 3962693.014000001829 60407.206845212 2024-04-07T04:57:51.426303+00:00 19994330.279999971390 28999999.978000041097 27869999.994000080973 3956198.858999996912 60407.206856688 2024-04-07T04:57:52.417806+00:00 19994330.277000069618 29000000.000000000000 27870000.019999980927 3958274.038000002969 60407.206868347 2024-04-07T04:57:53.425181+00:00 19994330.276999950409 29000000.010999981314 27869999.990000009537 3959182.069999999832 60407.206879817 2024-04-07T04:57:54.416189+00:00 19994330.279000040144 28999999.972999989986 27869999.960999969393 3953561.007999993861 60407.206891476 2024-04-07T04:57:55.423563+00:00 19994330.278999920934 29000000.022000011057 27870000.041000008583 3954093.921000003815 60407.206902946 2024-04-07T04:57:56.414571+00:00 19994330.274999979883 29000000.009999990463 27869999.990000009537 3961389.050999999046 60407.206914606 2024-04-07T04:57:57.421946+00:00 19994330.277000069618 28999999.973000049591 27869999.988999959081 3955896.074000000954 60407.206926260 2024-04-07T04:57:58.428825+00:00 19994330.278999999166 29000000.016999959946 27869999.996999979019 3952191.975999996066 60407.206937735 2024-04-07T04:57:59.420329+00:00 19994330.282000001520 28999999.993000030518 27869999.986000061035 3954122.900000005960 60407.206949395 2024-04-07T04:58:00.427704+00:00 19994330.276999998838 29000000.003000020981 27870000.013999938965 3959379.987000002991 60407.206960865 2024-04-07T04:58:01.418711+00:00 19994330.277000010014 29000000.028999920934 27870000.022000070661 3959326.096000000834 60407.206972524 2024-04-07T04:58:02.426086+00:00 19994330.276999998838 28999999.958999991417 27869999.977000001818 3959913.013999999035 60407.206984000 2024-04-07T04:58:03.417589+00:00 19994330.276999998838 29000000.022999998182 27870000.010999921709 3965535.971999987960 60407.206995653 2024-04-07T04:58:04.424469+00:00 19994330.279000010341 28999999.975000020117 27869999.971999999136 3960637.036000012886 60407.207007129 2024-04-07T04:58:05.415972+00:00 19994330.278999980539 29000000.003999948502 27870000.011000040919 3964979.900999993086 60407.207018783 2024-04-07T04:58:06.422851+00:00 19994330.280000001192 29000000.015000101179 27870000.041000008583 3960072.042999998201 60407.207030437 2024-04-07T04:58:07.429730+00:00 19994330.275000009686 29000000.002999901772 27869999.983999971300 3963568.004000008106 60407.207041912 2024-04-07T04:58:08.421233+00:00 19994330.278000000864 28999999.981000069529 27870000.028000000864 3960533.976999998093 60407.207053572 2024-04-07T04:58:09.428609+00:00 19994330.280000001192 29000000.006000038236 27869999.986999988556 3958750.006999998819 60407.207065042 2024-04-07T04:58:10.419616+00:00 19994330.274999979883 29000000.002999901772 27869999.999000009149 3961400.057999997865 60407.207076701 2024-04-07T04:58:11.426991+00:00 19994330.277000010014 28999999.995000001043 27869999.994999989867 3960934.976999998093 60407.207088172 2024-04-07T04:58:12.417998+00:00 19994330.282999988645 28999999.996999979019 27870000.005000010133 3965050.928000003099 60407.207099831 2024-04-07T04:58:13.425373+00:00 19994330.277000010014 29000000.038000110537 27869999.969000000507 3963745.134000002872 60407.207111301 2024-04-07T04:58:14.416381+00:00 19994330.276000019163 28999999.954999919981 27869999.991000011563 3963351.909999995958 60407.207122960 2024-04-07T04:58:15.423756+00:00 19994330.278000000864 29000000.028999999166 27869999.987999979407 3954985.023999989033 60407.207134436 2024-04-07T04:58:16.415259+00:00 19994330.277000010014 28999999.982999999076 27870000.055000010878 3961586.017000020016 60407.207146090 2024-04-07T04:58:17.422138+00:00 19994330.282000008970 28999999.990000009537 27869999.977000001818 3956051.054999976885 60407.207157749 2024-04-07T04:58:18.429513+00:00 19994330.274999979883 29000000.040999989957 27870000.014999989420 3958042.847000002861 60407.207169219 2024-04-07T04:58:19.420520+00:00 19994330.278000000864 28999999.994999989867 27869999.993000030518 3959941.101000010967 60407.207180873 2024-04-07T04:58:20.427400+00:00 19994330.277000010014 29000000.013999998569 27870000.000999990851 3958059.981999992859 60407.207192348 2024-04-07T04:58:21.418903+00:00 19994330.276000019163 28999999.975000020117 27869999.995999988168 3959671.951999992132 60407.207204008 2024-04-07T04:58:22.426278+00:00 19994330.279999971390 28999999.980999980122 27870000.004000011832 3961731.982000023127 60407.207215478 2024-04-07T04:58:23.417285+00:00 19994330.277000010014 29000000.033000018448 27870000.024999979883 3952501.051999986172 60407.207227137 2024-04-07T04:58:24.424661+00:00 19994330.280999958515 28999999.992000009865 27869999.920000020415 3958586.958000003826 60407.207238607 2024-04-07T04:58:25.415668+00:00 19994330.276000019163 28999999.963999990374 27870000.022999998182 3952456.062000005972 60407.207250267 2024-04-07T04:58:26.423043+00:00 19994330.279999971390 29000000.010999981314 27870000.022000011057 3958390.935999989975 60407.207261743 2024-04-07T04:58:27.414546+00:00 19994330.276000019163 29000000.009999990463 27869999.963999990374 3958082.034999995958 60407.207273396 2024-04-07T04:58:28.421425+00:00 19994330.278000000864 28999999.991000000387 27870000.057000041008 3960544.023000001907 60407.207285055 2024-04-07T04:58:29.428800+00:00 19994330.278000000864 28999999.996000051498 27870000.000999931246 3959943.999000012875 60407.207296526 2024-04-07T04:58:30.419808+00:00 19994330.282000061125 29000000.045999940485 27870000.029000040144 3960441.916999996174 60407.207308185 2024-04-07T04:58:31.427182+00:00 19994330.278000000864 28999999.982000049204 27869999.973999980837 3960859.030000001192 60407.207319661 2024-04-07T04:58:32.418686+00:00 19994330.274999979883 28999999.966999951750 27869999.986000061035 3959517.005999981891 60407.207331315 2024-04-07T04:58:33.425565+00:00 19994330.276999950409 29000000.017000079155 27869999.995999928564 3956830.962000011932 60407.207342790 2024-04-07T04:58:34.417069+00:00 19994330.276000019163 28999999.979999899864 27869999.971999999136 3959329.051999986172 60407.207354450 2024-04-07T04:58:35.424444+00:00 19994330.282000061125 29000000.018000010401 27870000.024999979883 3963031.080999999773 60407.207365920 2024-04-07T04:58:36.415451+00:00 19994330.278000000864 29000000.008000019938 27870000.022999998182 3957222.907000004780 60407.207377579 2024-04-07T04:58:37.422826+00:00 19994330.276999950409 28999999.989000078291 27870000.003000020981 3963018.170000017155 60407.207389049 2024-04-07T04:58:38.413833+00:00 19994330.276000019163 29000000.028000000864 27869999.976000070572 3954493.852999985218 60407.207400708 2024-04-07T04:58:39.421209+00:00 19994330.276999950409 28999999.968999978155 27870000.002999901772 3963868.979000002146 60407.207412362 2024-04-07T04:58:40.428088+00:00 19994330.279000040144 29000000.008000019938 27870000.037000060081 3955704.981000006199 60407.207423838 2024-04-07T04:58:41.419591+00:00 19994330.278999920934 29000000.002999901772 27869999.925999999046 3959707.018000007141 60407.207435491 2024-04-07T04:58:42.426470+00:00 19994330.279000040144 28999999.991000059992 27870000.024000048637 3956576.995999991894 60407.207446967 2024-04-07T04:58:43.417973+00:00 19994330.279999971390 29000000.013999938965 27869999.995999928564 3963969.092999995220 60407.207458621 2024-04-07T04:58:44.424851+00:00 19994330.275000099093 28999999.987000111490 27870000.027000069618 3954286.893999993801 60407.207470097 2024-04-07T04:58:45.416355+00:00 19994330.278000000864 29000000.014999989420 27870000.006999969482 3953903.056000024080 60407.207481756 2024-04-07T04:58:46.423731+00:00 19994330.276999950409 29000000.005999919027 27869999.973999980837 3955849.934999973048 60407.207493226 2024-04-07T04:58:47.414738+00:00 19994330.279000040144 28999999.960000038147 27869999.975999951363 3959052.098000019789 60407.207504886 2024-04-07T04:58:48.422113+00:00 19994330.281999949366 29000000.039000030607 27870000.052000001073 3960516.905999987852 60407.207516539 2024-04-07T04:58:49.428993+00:00 19994330.274999979883 29000000.003999948502 27869999.995000001043 3952700.133000016212 60407.207528015 2024-04-07T04:58:50.420496+00:00 19994330.278000000864 28999999.999000068754 27869999.997000001371 3958395.996999979019 60407.207539669 2024-04-07T04:58:51.427375+00:00 19994330.278000000864 28999999.980999950320 27869999.945999991149 3958750.888000010978 60407.207551145 2024-04-07T04:58:52.418878+00:00 19994330.274999998510 28999999.990000009537 27870000.018000010401 3954424.064999998081 60407.207562804 2024-04-07T04:58:53.426253+00:00 19994330.280999999493 29000000.000999998301 27869999.986999988556 3959965.870999991894 60407.207574274 2024-04-07T04:58:54.417260+00:00 19994330.278000000864 28999999.984000001103 27869999.964999999851 3954168.095000029076 60407.207585933 2024-04-07T04:58:55.424636+00:00 19994330.280000001192 29000000.008000001311 27870000.057999998331 3958493.970999956131 60407.207597403 2024-04-07T04:58:56.415642+00:00 19994330.275000009686 29000000.001999989152 27869999.960000008345 3957957.064000010025 60407.207609063 2024-04-07T04:58:57.423017+00:00 19994330.277999978513 28999999.988000009209 27870000.028999980539 3959448.000999987125 60407.207620533 2024-04-07T04:58:58.414025+00:00 19994330.275000009686 29000000.032999988645 27870000.025000039488 3958636.023000001907 60407.207632192 2024-04-07T04:58:59.421400+00:00 19994330.282000008970 28999999.962999999523 27870000.003999948502 3959060.942000031006 60407.207643846 2024-04-07T04:59:00.428280+00:00 19994330.277000010014 29000000.017000019550 27869999.976000010967 3959680.009999989998 60407.207655322 2024-04-07T04:59:01.419783+00:00 19994330.275999989361 29000000.028000000864 27869999.976000010967 3962048.966000020970 60407.207666975 2024-04-07T04:59:02.426662+00:00 19994330.282000008970 28999999.991000000387 27870000.055999990553 3955763.053999959957 60407.207678451 2024-04-07T04:59:03.418165+00:00 19994330.275000009686 28999999.995000001043 27869999.975000020117 3955470.907000004780 60407.207690110 2024-04-07T04:59:04.425540+00:00 19994330.275999959558 29000000.042999979109 27870000.025999959558 3958404.082000017166 60407.207701581 2024-04-07T04:59:05.416547+00:00 19994330.281000021845 28999999.975000020117 27870000.015000049025 3956216.015999972820 60407.207713240 2024-04-07T04:59:06.423923+00:00 19994330.278999980539 29000000.000000000000 27869999.983999971300 3954594.887000023853 60407.207724710 2024-04-07T04:59:07.414930+00:00 19994330.279000040144 28999999.955999970436 27869999.950999978930 3960445.055999993812 60407.207736369 2024-04-07T04:59:08.422305+00:00 19994330.276999950409 29000000.021000031382 27870000.059000018984 3957646.056999980938 60407.207748023 2024-04-07T04:59:09.429184+00:00 19994330.277000010014 29000000.022000011057 27870000.008000019938 3954824.915000020992 60407.207759499 2024-04-07T04:59:10.420688+00:00 19994330.275000039488 28999999.982999980450 27869999.957000020891 3958484.111000000965 60407.207771152 2024-04-07T04:59:11.427566+00:00 19994330.280999958515 29000000.000000000000 27869999.962000008672 3955944.845000029076 60407.207782628 2024-04-07T04:59:12.419070+00:00 19994330.280000030994 29000000.011000040919 27870000.034999970347 3958172.060999989975 60407.207794282 2024-04-07T04:59:13.425949+00:00 19994330.278999980539 29000000.010999921709 27869999.983999971300 3959683.046000003815 60407.207805757 2024-04-07T04:59:14.417452+00:00 19994330.272999998182 28999999.961000081152 27870000.011000040919 3958095.007999957073 60407.207817417 2024-04-07T04:59:15.424827+00:00 19994330.278000000864 29000000.018999930471 27870000.037000060081 3962576.918000041973 60407.207828887 2024-04-07T04:59:16.415835+00:00 19994330.278000000864 29000000.016000028700 27870000.025999899954 3953019.208000003826 60407.207840546 2024-04-07T04:59:17.423210+00:00 19994330.280000030994 29000000.000000000000 27869999.971000079066 3955780.933999956120 60407.207852016 2024-04-07T04:59:18.414217+00:00 19994330.280999958515 28999999.953999999911 27869999.980000019073 3954741.865999997128 60407.207863676 2024-04-07T04:59:19.421592+00:00 19994330.274999979883 29000000.036000009626 27870000.016999959946 3958359.031000018120 60407.207875335 2024-04-07T04:59:20.428966+00:00 19994330.279000040144 28999999.980999950320 27869999.953999999911 3957414.078999996185 60407.207886805 2024-04-07T04:59:21.419974+00:00 19994330.274999979883 28999999.999000068754 27869999.986999988556 3957922.957000017166 60407.207898465 2024-04-07T04:59:22.427350+00:00 19994330.279000040144 28999999.986999988556 27870000.041000008583 3957936.953999996185 60407.207909935 2024-04-07T04:59:23.418357+00:00 19994330.278000000864 29000000.033999919891 27870000.013000011444 3959402.935999989975 60407.207921594 2024-04-07T04:59:24.425732+00:00 19994330.279999971390 29000000.009000059217 27869999.995999928564 3958107.104000031948 60407.207933064 2024-04-07T04:59:25.416739+00:00 19994330.277000069618 28999999.955999970436 27869999.958999991417 3958330.981999992859 60407.207944724 2024-04-07T04:59:26.424115+00:00 19994330.278000000864 29000000.034999970347 27870000.013000011444 3961122.935999989975 60407.207956200 2024-04-07T04:59:27.415617+00:00 19994330.276999950409 28999999.998000029474 27870000.032000001520 3955620.077000021935 60407.207967853 2024-04-07T04:59:28.422497+00:00 19994330.278000000864 29000000.006000038236 27869999.981999989599 3960321.995999991894 60407.207979329 2024-04-07T04:59:29.414000+00:00 19994330.279999971390 28999999.993000030518 27870000.074000000954 3954602.976000010967 60407.207990988 2024-04-07T04:59:30.421375+00:00 19994330.274999979883 28999999.997999999672 27869999.916000008583 3959436.058999956120 60407.208002642 2024-04-07T04:59:31.428254+00:00 19994330.282000061125 29000000.010000009090 27869999.990999981761 3959605.004000008106 60407.208014118 2024-04-07T04:59:32.419758+00:00 19994330.276000019163 29000000.015000000596 27870000.046000000089 3960085.940999985207 60407.208025771 2024-04-07T04:59:33.426637+00:00 19994330.273999929428 28999999.941999990493 27869999.987000018358 3954551.131000041962 60407.208037247 2024-04-07T04:59:34.418142+00:00 19994330.280000090599 29000000.046000000089 27869999.964999999851 3959540.847999989986 60407.208048906 2024-04-07T04:59:35.425515+00:00 19994330.279999971390 28999999.980000019073 27870000.040999978781 3966085.011999965180 60407.208060382 2024-04-07T04:59:36.417019+00:00 19994330.278999920934 28999999.989999979734 27869999.939000010490 3959683.103000044823 60407.208072036 2024-04-07T04:59:37.423898+00:00 19994330.279000040144 29000000.032999988645 27870000.024999979883 3958783.870000004768 60407.208083506 2024-04-07T04:59:38.414905+00:00 19994330.276000019163 29000000.004000011832 27870000.058000031859 3960055.104999959003 60407.208095165 2024-04-07T04:59:39.422280+00:00 19994330.279999971390 28999999.995000001043 27869999.949000000954 3955732.886000037193 60407.208106641 2024-04-07T04:59:40.413783+00:00 19994330.276000019163 28999999.971999999136 27870000.015999969095 3953254.981000006199 60407.208118295 2024-04-07T04:59:41.420663+00:00 19994330.276999950409 28999999.982999980450 27869999.998000029474 3956474.111999989022 60407.208129954 2024-04-07T04:59:42.428038+00:00 19994330.278000000864 29000000.039000030607 27870000.010999981314 3958806.004000008106 60407.208141424 2024-04-07T04:59:43.419045+00:00 19994330.278000000864 28999999.990000009537 27870000.013999998569 3956104.926999986172 60407.208153083 2024-04-07T04:59:44.426420+00:00 19994330.276000019163 29000000.016999959946 27869999.981999989599 3955956.023999989033 60407.208164554 2024-04-07T04:59:45.417427+00:00 19994330.278000000864 29000000.008000019938 27869999.981000069529 3952907.981000006199 60407.208176213 2024-04-07T04:59:46.424802+00:00 19994330.276999998838 28999999.972999989986 27870000.015999909490 3957450.037000000011 60407.208187689 2024-04-07T04:59:47.416306+00:00 19994330.283999990672 29000000.048000041395 27870000.016000028700 3958529.048999965191 60407.208199342 2024-04-07T04:59:48.423185+00:00 19994330.278000000864 28999999.927999969572 27869999.980000019073 3958106.967000008095 60407.208210818 2024-04-07T04:59:49.414688+00:00 19994330.276000011712 29000000.022999998182 27869999.988999959081 3954123.859000027180 60407.208222478 2024-04-07T04:59:50.422063+00:00 19994330.278999999166 29000000.001999970526 27870000.014999989420 3959743.138999999035 60407.208233948 2024-04-07T04:59:51.413071+00:00 19994330.275000009686 29000000.034999970347 27870000.030000090599 3955414.000000000000 60407.208245607 2024-04-07T04:59:52.420446+00:00 19994330.276999980211 28999999.967000011355 27869999.950999978930 3960389.967000008095 60407.208257261 2024-04-07T04:59:53.427325+00:00 19994330.278000030667 29000000.000000000000 27869999.993000030518 3956201.008000016212 60407.208268736 2024-04-07T04:59:54.418828+00:00 19994330.280999988317 28999999.985000010580 27870000.033999919891 3957553.962999999989 60407.208280396 2024-04-07T04:59:55.426203+00:00 19994330.277000010014 28999999.981000069529 27869999.993000030518 3959037.041999996174 60407.208291871 2024-04-07T04:59:56.417707+00:00 19994330.278000000864 29000000.042999979109 27869999.983999971300 3953344.013999999035 60407.208303525 2024-04-07T04:59:57.424586+00:00 19994330.278999980539 28999999.970999959856 27870000.024999979883 3954333.925999938976 60407.208315001 2024-04-07T04:59:58.416089+00:00 19994330.279000010341 29000000.045000080019 27869999.987000111490 3959934.053000092972 60407.208326655 2024-04-07T04:59:59.422968+00:00 19994330.274999979883 28999999.973999980837 27870000.019999980927 3955709.028999925125 60407.208338130 2024-04-07T05:00:00.414471+00:00 19994330.281000021845 28999999.982999920845 27869999.936999920756 3951043.088000059128 60407.208349784 2024-04-07T05:00:01.421351+00:00 19994330.276000019163 29000000.028000000864 27870000.044000029564 3956876.851999998093 60407.208361260 2024-04-07T05:00:02.412853+00:00 19994330.278999980539 29000000.000000000000 27870000.037999991328 3957676.011999965180 60407.208372913 2024-04-07T05:00:03.419733+00:00 19994330.278999980539 29000000.004000071436 27869999.991000059992 3955977.054999948014 60407.208384573 2024-04-07T05:00:04.427108+00:00 19994330.273999989033 28999999.988000039011 27869999.963999990374 3959517.948000072967 60407.208396049 2024-04-07T05:00:05.418611+00:00 19994330.281000021845 28999999.958999991417 27869999.978000000119 3957487.027999997139 60407.208407702 2024-04-07T05:00:06.425491+00:00 19994330.278000000864 29000000.052999969572 27870000.046999998391 3959736.049000024796 60407.208419178 2024-04-07T05:00:07.416994+00:00 19994330.278999980539 28999999.978999998420 27869999.932999998331 3957935.010999917984 60407.208430838 2024-04-07T05:00:08.424369+00:00 19994330.277000010014 29000000.026000011712 27870000.089000001550 3959312.970000029076 60407.208442308 2024-04-07T05:00:09.415376+00:00 19994330.275000039488 28999999.973999988288 27869999.960000008345 3956606.019999980927 60407.208453967 2024-04-07T05:00:10.422751+00:00 19994330.278000000864 28999999.989000011235 27869999.984999980778 3956537.978000044823 60407.208465437 2024-04-07T05:00:11.413759+00:00 19994330.281000021845 29000000.005999978632 27870000.029000010341 3955196.944999932777 60407.208477097 2024-04-07T05:00:12.421134+00:00 19994330.278000000864 29000000.015999998897 27869999.986000001431 3957499.978000044823 60407.208488750 2024-04-07T05:00:13.428013+00:00 19994330.276999950409 29000000.008999999613 27870000.043999999762 3955707.126999973785 60407.208500226 2024-04-07T05:00:14.419516+00:00 19994330.278000000864 28999999.993000000715 27869999.953000009060 3955861.950999975204 60407.208511880 2024-04-07T05:00:15.426395+00:00 19994330.277000069618 28999999.956000030041 27869999.967000011355 3955190.048000096809 60407.208523355 2024-04-07T05:00:16.417899+00:00 19994330.279999971390 29000000.051999989897 27870000.111999988556 3955105.926999927033 60407.208535009 2024-04-07T05:00:17.424778+00:00 19994330.276000019163 29000000.009999990463 27869999.950999978930 3954282.011000037193 60407.208546485 2024-04-07T05:00:18.416281+00:00 19994330.279999971390 29000000.003000020981 27869999.991999980062 3956590.942999958992 60407.208558138 2024-04-07T05:00:19.423160+00:00 19994330.278000000864 28999999.974999960512 27870000.020000040531 3954318.047999978065 60407.208569614 2024-04-07T05:00:20.414663+00:00 19994330.272999998182 29000000.014999989420 27869999.970999959856 3957276.958000063896 60407.208581273 2024-04-07T05:00:21.422038+00:00 19994330.278999920934 28999999.993000030518 27869999.946000039577 3958735.064999938011 60407.208592744 2024-04-07T05:00:22.413045+00:00 19994330.280000090599 28999999.975000020117 27870000.053999960423 3960435.898000001907 60407.208604403 2024-04-07T05:00:23.420421+00:00 19994330.278000000864 28999999.991000000387 27869999.956000030041 3958169.091000080109 60407.208616056 2024-04-07T05:00:24.427300+00:00 19994330.278000000864 29000000.018999930471 27870000.030000030994 3962527.993000030983 60407.208627532 2024-04-07T05:00:25.418803+00:00 19994330.279999971390 29000000.000000000000 27869999.978999968618 3955190.046999930870 60407.208639186 2024-04-07T05:00:26.425682+00:00 19994330.276999950409 29000000.027000069618 27870000.075000051409 3955960.967000008095 60407.208650662 2024-04-07T05:00:27.417186+00:00 19994330.277000069618 28999999.944999929518 27869999.899999979883 3953242.065000057220 60407.208662321 2024-04-07T05:00:28.424561+00:00 19994330.276999950409 29000000.016000028700 27870000.103999968618 3957754.972999929916 60407.208673791 2024-04-07T05:00:29.415568+00:00 19994330.278000000864 29000000.022999998182 27869999.939000010490 3956562.945999979973 60407.208685451 2024-04-07T05:00:30.422943+00:00 19994330.278000000864 28999999.995000001043 27870000.013999938965 3958568.019999980927 60407.208696921 2024-04-07T05:00:31.413950+00:00 19994330.277000069618 29000000.014000058174 27870000.029000040144 3956490.984000086784 60407.208708580 2024-04-07T05:00:32.421326+00:00 19994330.282999988645 28999999.963999990374 27869999.944000009447 3960110.919999957085 60407.208720050 2024-04-07T05:00:33.412333+00:00 19994330.273999929428 29000000.008999940008 27870000.057999968529 3959400.164000033867 60407.208731710 2024-04-07T05:00:34.419707+00:00 19994330.277000069618 28999999.991999980062 27869999.963000059128 3957126.929999948014 60407.208743369 2024-04-07T05:00:35.427083+00:00 19994330.278999920934 29000000.014000058174 27869999.996999979019 3953242.996999979019 60407.208754845 2024-04-07T05:00:36.418586+00:00 19994330.279000040144 28999999.973999980837 27870000.006000038236 3958707.011000037193 60407.208766499 2024-04-07T05:00:37.425465+00:00 19994330.279000040144 29000000.003999948502 27869999.996999979019 3958442.965999960899 60407.208777974 2024-04-07T05:00:38.416969+00:00 19994330.275999899954 29000000.022000070661 27870000.031000021845 3956043.969000101089 60407.208789628 2024-04-07T05:00:39.423848+00:00 19994330.276999998838 29000000.022999998182 27870000.000000000000 3955675.958999990951 60407.208801104 2024-04-07T05:00:40.415351+00:00 19994330.278999999166 28999999.958999991417 27870000.005999919027 3947646.013000010978 60407.208812763 2024-04-07T05:00:41.422726+00:00 19994330.280999999493 29000000.026999950409 27869999.956000089645 3958150.080999969970 60407.208824233 2024-04-07T05:00:42.413734+00:00 19994330.275999989361 29000000.024999979883 27870000.011999960989 3959758.019999980927 60407.208835887 2024-04-07T05:00:43.420612+00:00 19994330.278999999166 28999999.962000008672 27869999.993999961764 3957374.953999996185 60407.208847363 2024-04-07T05:00:44.412116+00:00 19994330.278000008315 29000000.002000000328 27870000.002999998629 3958725.993000030983 60407.208859022 2024-04-07T05:00:45.419491+00:00 19994330.276999998838 29000000.006000000983 27869999.984999999404 3959173.019999980927 60407.208870675 2024-04-07T05:00:46.426370+00:00 19994330.275999989361 28999999.978999998420 27870000.033999990672 3957259.917999982834 60407.208882151 2024-04-07T05:00:47.417873+00:00 19994330.280000001192 29000000.015000000596 27869999.991000011563 3958009.080000042915 60407.208893805 2024-04-07T05:00:48.424753+00:00 19994330.281000021845 29000000.002000000328 27870000.017999991775 3959331.958999990951 60407.208905281 2024-04-07T05:00:49.416256+00:00 19994330.275999989361 28999999.992000009865 27869999.942000001669 3959610.016999959946 60407.208916940 2024-04-07T05:00:50.423631+00:00 19994330.280000001192 29000000.053999990225 27870000.030999988317 3960218.027999997139 60407.208928410 2024-04-07T05:00:51.414638+00:00 19994330.273999989033 28999999.932999998331 27870000.004000011832 3957342.024000049103 60407.208940070 2024-04-07T05:00:52.422013+00:00 19994330.279000010341 29000000.003000020981 27869999.971000019461 3957642.968999981880 60407.208951539 2024-04-07T05:00:53.413020+00:00 19994330.275999959558 29000000.034999970347 27870000.037999991328 3956515.062000035774 60407.208963199 2024-04-07T05:00:54.420396+00:00 19994330.279000040144 28999999.988000039011 27869999.970000028610 3959307.945999979973 60407.208974853 2024-04-07T05:00:55.427275+00:00 19994330.280999958515 28999999.995999988168 27870000.028999980539 3955701.977999926079 60407.208986328 2024-04-07T05:00:56.418778+00:00 19994330.274000048637 29000000.025999959558 27870000.004999998957 3957797.949000000954 60407.208997988 2024-04-07T05:00:57.426153+00:00 19994330.276999950409 28999999.949000000954 27869999.946999970824 3960509.161000012886 60407.209009458 2024-04-07T05:00:58.417161+00:00 19994330.278000000864 29000000.006000038236 27870000.017000019550 3953643.068000078201 60407.209021118 2024-04-07T05:00:59.424536+00:00 19994330.282000008970 29000000.005999978632 27870000.032999988645 3956870.893999934196 60407.209032593 2024-04-07T05:01:00.416039+00:00 19994330.274000048637 29000000.014999989420 27869999.984000030905 3953772.912000060081 60407.209044247 2024-04-07T05:01:01.422918+00:00 19994330.283999979496 28999999.979999959469 27870000.034999970347 3954365.059999942780 60407.209055717 2024-04-07T05:01:02.413926+00:00 19994330.272999998182 29000000.003000020981 27869999.959000051022 3954334.042000054847 60407.209067376 2024-04-07T05:01:03.421301+00:00 19994330.275999959558 29000000.006000038236 27870000.011999960989 3958220.917999982834 60407.209078846 2024-04-07T05:01:04.412308+00:00 19994330.280000030994 28999999.990000009537 27870000.014000058174 3958801.046999930870 60407.209090506 2024-04-07T05:01:05.419683+00:00 19994330.277000010014 29000000.031000021845 27869999.960999969393 3959522.928000092972 60407.209102165 2024-04-07T05:01:06.427058+00:00 19994330.282999988645 28999999.977999929339 27869999.983999971300 3958561.039999961853 60407.209113635 2024-04-07T05:01:07.418065+00:00 19994330.274999979883 28999999.984000090510 27870000.003000020981 3957578.965999960899 60407.209125294 2024-04-07T05:01:08.425440+00:00 19994330.278000000864 29000000.042999979109 27870000.036999940872 3961141.081000090111 60407.209136765 2024-04-07T05:01:09.416448+00:00 19994330.277000069618 28999999.947999950498 27869999.948000069708 3960368.919999957085 60407.209148424 2024-04-07T05:01:10.423823+00:00 19994330.278000000864 28999999.998000029474 27870000.036000009626 3958778.960999966133 60407.209159894 2024-04-07T05:01:11.414830+00:00 19994330.276999950409 29000000.041000008583 27870000.021999958903 3959696.092000008095 60407.209171553 2024-04-07T05:01:12.422205+00:00 19994330.279999971390 28999999.986999988556 27869999.998999949545 3963926.940999985207 60407.209183023 2024-04-07T05:01:13.413212+00:00 19994330.279000040144 29000000.041999939829 27870000.007000088692 3956414.023000001907 60407.209194683 2024-04-07T05:01:14.420588+00:00 19994330.276000019163 28999999.973000049591 27869999.952999949455 3960533.990000010002 60407.209206153 2024-04-07T05:01:15.411595+00:00 19994330.281000021845 29000000.014000058174 27870000.037000060081 3960182.105000019073 60407.209217812 2024-04-07T05:01:16.418970+00:00 19994330.275999899954 29000000.009999990463 27870000.000999931246 3960160.863000034820 60407.209229466 2024-04-07T05:01:17.425849+00:00 19994330.277000069618 28999999.963999990374 27869999.975000020117 3953119.001999973785 60407.209240941 2024-04-07T05:01:18.417352+00:00 19994330.276999950409 28999999.985999941826 27870000.003999948502 3955598.032999991905 60407.209252595 2024-04-07T05:01:19.424232+00:00 19994330.279000040144 29000000.034000039101 27870000.006000038236 3957926.952000021935 60407.209264071 2024-04-07T05:01:20.415735+00:00 19994330.278000000864 28999999.991999980062 27869999.960999969393 3954263.092999935150 60407.209275725 2024-04-07T05:01:21.422614+00:00 19994330.278000000864 28999999.975999999791 27870000.039000030607 3955542.937000035774 60407.209287201 2024-04-07T05:01:22.414117+00:00 19994330.276000019163 29000000.015999998897 27870000.032000001520 3957972.059000014793 60407.209298860 2024-04-07T05:01:23.421492+00:00 19994330.279999971390 29000000.010000009090 27869999.995000001043 3958579.932000041008 60407.209310330 2024-04-07T05:01:24.412499+00:00 19994330.279000040144 29000000.014999989420 27869999.941999990493 3961184.114999889862 60407.209321989 2024-04-07T05:01:25.419875+00:00 19994330.278000000864 28999999.962999999523 27870000.022999998182 3955323.951000093948 60407.209333643 2024-04-07T05:01:26.426754+00:00 19994330.278999920934 29000000.006999999285 27870000.043999999762 3957389.982999920845 60407.209345119 2024-04-07T05:01:27.418257+00:00 19994330.276000019163 29000000.037000000477 27869999.944999989122 3961092.932000041008 60407.209356772 2024-04-07T05:01:28.425136+00:00 19994330.276000019163 28999999.959000021219 27870000.011999990791 3961124.046000003815 60407.209368248 2024-04-07T05:01:29.416640+00:00 19994330.278999920934 29000000.006999999285 27870000.026000019163 3961071.021999955177 60407.209379908 2024-04-07T05:01:30.424015+00:00 19994330.280000090599 28999999.995000001043 27869999.986000001431 3959048.949000000954 60407.209391377 2024-04-07T05:01:31.415022+00:00 19994330.276000019163 28999999.991000000387 27869999.965999990702 3959102.045000075828 60407.209403037 2024-04-07T05:01:32.422398+00:00 19994330.280999898911 29000000.022999998182 27870000.021000031382 3959139.041999936104 60407.209414507 2024-04-07T05:01:33.413405+00:00 19994330.276999998838 28999999.971000019461 27869999.988999959081 3959853.909999967087 60407.209426166 2024-04-07T05:01:34.420780+00:00 19994330.278000000864 29000000.016999959946 27870000.004999998957 3962032.986000061035 60407.209437637 2024-04-07T05:01:35.411787+00:00 19994330.276000000536 28999999.993000030518 27870000.030000030994 3961425.080000042915 60407.209449296 2024-04-07T05:01:36.419162+00:00 19994330.276999998838 29000000.019999980927 27869999.971999999136 3957798.051999927033 60407.209460955 2024-04-07T05:01:37.426537+00:00 19994330.280999999493 28999999.968999978155 27870000.010999981314 3960301.927999972831 60407.209472425 2024-04-07T05:01:38.417544+00:00 19994330.278000000864 29000000.041000008583 27870000.003000020981 3963622.043000102043 60407.209484085 2024-04-07T05:01:39.424920+00:00 19994330.276999998838 28999999.988999959081 27870000.016999959946 3964056.875000000000 60407.209495555 2024-04-07T05:01:40.415927+00:00 19994330.274000018835 28999999.994000080973 27870000.018999990076 3962305.070999979973 60407.209507214 2024-04-07T05:01:41.423303+00:00 19994330.283999979496 29000000.004999998957 27869999.930999990553 3961570.993000030983 60407.209518684 2024-04-07T05:01:42.414309+00:00 19994330.276000019163 29000000.000000000000 27870000.017000079155 3961354.062999964226 60407.209530343 2024-04-07T05:01:43.421685+00:00 19994330.280999988317 29000000.022999998182 27870000.081999901682 3962337.959999918938 60407.209541813 2024-04-07T05:01:44.412692+00:00 19994330.275000009686 28999999.975000020117 27869999.977000001818 3963820.989000082016 60407.209553473 2024-04-07T05:01:45.420067+00:00 19994330.275999959558 29000000.006999969482 27869999.980000019073 3966468.050999999046 60407.209564948 2024-04-07T05:01:46.411570+00:00 19994330.279000040144 29000000.011999960989 27869999.968000050634 3964067.031999946106 60407.209576603 2024-04-07T05:01:47.418449+00:00 19994330.278000000864 28999999.986999988556 27870000.044999960810 3962980.795000075828 60407.209588262 2024-04-07T05:01:48.425825+00:00 19994330.279999971390 28999999.996000051498 27869999.940999981016 3955674.044999957085 60407.209599738 2024-04-07T05:01:49.417328+00:00 19994330.279000040144 28999999.985999941826 27869999.998000029474 3961598.077000021935 60407.209611391 2024-04-07T05:01:50.424207+00:00 19994330.276999950409 28999999.996999979019 27870000.062999960035 3963557.010999917984 60407.209622867 2024-04-07T05:01:51.415710+00:00 19994330.277000010014 29000000.031000021845 27869999.988000039011 3959686.953000069130 60407.209634521 2024-04-07T05:01:52.422590+00:00 19994330.278999980539 29000000.004000071436 27869999.996999979019 3957582.136000037193 60407.209645996 2024-04-07T05:01:53.414092+00:00 19994330.276000019163 28999999.982999920845 27869999.983000040054 3959769.890999913216 60407.209657656 2024-04-07T05:01:54.421467+00:00 19994330.278000000864 28999999.998000029474 27869999.980000019073 3955615.081000090111 60407.209669126 2024-04-07T05:01:55.412475+00:00 19994330.278999980539 29000000.009000059217 27870000.019999980927 3965066.932999968994 60407.209680785 2024-04-07T05:01:56.419850+00:00 19994330.275000039488 28999999.991999980062 27870000.003999948502 3963134.011000037193 60407.209692255 2024-04-07T05:01:57.410857+00:00 19994330.279999971390 29000000.036000009626 27870000.004000071436 3961626.995999931823 60407.209703915 2024-04-07T05:01:58.418232+00:00 19994330.277000010014 28999999.967999991030 27870000.000999931246 3961082.995000004768 60407.209715568 2024-04-07T05:01:59.425112+00:00 19994330.277000010014 28999999.967999998480 27869999.961000081152 3964683.998000026215 60407.209727044 2024-04-07T05:02:00.416615+00:00 19994330.281000021845 29000000.032000008970 27870000.018999930471 3964371.942999958992 60407.209738698 2024-04-07T05:02:01.423494+00:00 19994330.276999950409 29000000.002999991179 27870000.015999998897 3961745.019999980927 60407.209750174 2024-04-07T05:02:02.414997+00:00 19994330.279000040144 28999999.994000021368 27869999.977999988943 3963620.919000030030 60407.209761833 2024-04-07T05:02:03.422372+00:00 19994330.278000000864 28999999.967999991030 27869999.993999999017 3965099.082000017166 60407.209773303 2024-04-07T05:02:04.413380+00:00 19994330.276000019163 29000000.014999989420 27870000.039000000805 3961096.032999991905 60407.209784962 2024-04-07T05:02:05.420755+00:00 19994330.279999971390 28999999.993000000715 27869999.971999999136 3961087.011999965180 60407.209796432 2024-04-07T05:02:06.411763+00:00 19994330.278000000864 29000000.048000011593 27870000.083000000566 3962639.001000047196 60407.209808092 2024-04-07T05:02:07.419137+00:00 19994330.279000040144 28999999.977999988943 27869999.928999990225 3965936.949000000954 60407.209819745 2024-04-07T05:02:08.426016+00:00 19994330.276999950409 28999999.997000038624 27869999.988000009209 3964140.078999996185 60407.209831221 2024-04-07T05:02:09.417519+00:00 19994330.276999950409 28999999.979999959469 27869999.981999989599 3962734.929000020027 60407.209842881 2024-04-07T05:02:10.424895+00:00 19994330.277000069618 29000000.027000010014 27870000.028000030667 3966621.077999948990 60407.209854351 2024-04-07T05:02:11.415902+00:00 19994330.281000021845 28999999.977999988943 27870000.017999950796 3966309.976000071038 60407.209866010 2024-04-07T05:02:12.423277+00:00 19994330.274999979883 29000000.008999999613 27869999.984000030905 3963165.917999982834 60407.209877480 2024-04-07T05:02:13.414284+00:00 19994330.279999971390 28999999.998000029474 27870000.008999999613 3960829.049000024796 60407.209889140 2024-04-07T05:02:14.421660+00:00 19994330.279000040144 29000000.001999970526 27869999.991000000387 3963682.952000000048 60407.209900610 2024-04-07T05:02:15.412667+00:00 19994330.272999998182 29000000.022999998182 27870000.012000020593 3965401.080000001006 60407.209912269 2024-04-07T05:02:16.420042+00:00 19994330.278999920934 28999999.973999980837 27869999.972999989986 3961453.000999997836 60407.209923745 2024-04-07T05:02:17.411545+00:00 19994330.279000040144 28999999.993000030518 27869999.991000000387 3965335.981000001077 60407.209935398 2024-04-07T05:02:18.418424+00:00 19994330.279000040144 28999999.983000040054 27869999.995000001043 3968069.069999999832 60407.209947058 2024-04-07T05:02:19.425799+00:00 19994330.278000000864 29000000.013999938965 27870000.033999979496 3962770.907000001986 60407.209958528 2024-04-07T05:02:20.416807+00:00 19994330.278000000864 29000000.011000040919 27870000.006999969482 3968262.029999997001 60407.209970187 2024-04-07T05:02:21.424182+00:00 19994330.279999971390 29000000.001000050455 27869999.986000061035 3963032.008000000846 60407.209981658 2024-04-07T05:02:22.415189+00:00 19994330.274000048637 28999999.994999889284 27869999.987999919802 3964881.942999995779 60407.209993317 2024-04-07T05:02:23.422564+00:00 19994330.278999920934 29000000.019000049680 27869999.992000099272 3960923.090000004042 60407.210004787 2024-04-07T05:02:24.413571+00:00 19994330.278000000864 29000000.003000020981 27870000.029999971390 3966171.902999997139 60407.210016446 2024-04-07T05:02:25.420945+00:00 19994330.279000040144 29000000.009999990463 27870000.006999969482 3961435.030000001192 60407.210027922 2024-04-07T05:02:26.412450+00:00 19994330.278999920934 28999999.995000001043 27869999.970999959856 3964877.066000000108 60407.210039581 2024-04-07T05:02:27.419825+00:00 19994330.276000000536 29000000.024999979883 27870000.031000021845 3962558.873000002932 60407.210051051 2024-04-07T05:02:28.410832+00:00 19994330.276999998838 28999999.965999960899 27869999.956000089645 3967563.044000000227 60407.210062711 2024-04-07T05:02:29.418208+00:00 19994330.278999991715 28999999.960000038147 27870000.024999979883 3964089.096999994945 60407.210074364 2024-04-07T05:02:30.425087+00:00 19994330.277000010014 29000000.037000060081 27870000.031000021845 3967465.914000004996 60407.210085840 2024-04-07T05:02:31.416590+00:00 19994330.280000001192 28999999.960999969393 27869999.958999991417 3960913.997999995947 60407.210097500 2024-04-07T05:02:32.423965+00:00 19994330.275000009686 29000000.001999970526 27869999.913999918848 3967220.933999999892 60407.210108969 2024-04-07T05:02:33.414972+00:00 19994330.280000001192 29000000.037000060081 27870000.098000049591 3965848.023000001907 60407.210120629 2024-04-07T05:02:34.422347+00:00 19994330.272999998182 28999999.968999978155 27869999.980999950320 3966323.069000006188 60407.210132099 2024-04-07T05:02:35.413355+00:00 19994330.281999979168 29000000.019000001252 27870000.004000071436 3961503.064999998081 60407.210143758 2024-04-07T05:02:36.420730+00:00 19994330.279000010341 29000000.024999998510 27870000.022999998182 3963997.887999997009 60407.210155234 2024-04-07T05:02:37.412233+00:00 19994330.277000010014 28999999.969999998808 27869999.993999961764 3962435.026000007987 60407.210166888 2024-04-07T05:02:38.419112+00:00 19994330.281999979168 29000000.015000019222 27869999.977000001818 3961114.042999998201 60407.210178364 2024-04-07T05:02:39.410615+00:00 19994330.275000009686 29000000.004999998957 27870000.032000001520 3966620.024999991059 60407.210190017 2024-04-07T05:02:40.417494+00:00 19994330.278000000864 28999999.982999980450 27869999.986999999732 3967075.929000005126 60407.210201677 2024-04-07T05:02:41.424870+00:00 19994330.276000019163 29000000.028000000864 27870000.017000000924 3961556.973000004888 60407.210213153 2024-04-07T05:02:42.416373+00:00 19994330.282000008970 29000000.006000008434 27869999.969999998808 3962881.040999994148 60407.210224806 2024-04-07T05:02:43.423252+00:00 19994330.276999950409 28999999.986000031233 27870000.061000000685 3961965.993000001181 60407.210236282 2024-04-07T05:02:44.414755+00:00 19994330.278000060469 28999999.977000001818 27869999.961999978870 3963320.025000005960 60407.210247936 2024-04-07T05:02:45.421635+00:00 19994330.275999959558 29000000.000999990851 27869999.991000030190 3964288.932999997865 60407.210259411 2024-04-07T05:02:46.413138+00:00 19994330.278000000864 29000000.022000011057 27870000.012999981642 3968832.052000001073 60407.210271071 2024-04-07T05:02:47.420513+00:00 19994330.278999980539 28999999.941999968141 27869999.957000020891 3966307.011999994982 60407.210282541 2024-04-07T05:02:48.411520+00:00 19994330.278000060469 29000000.047999981791 27870000.040999978781 3966277.097000002861 60407.210294200 2024-04-07T05:02:49.418895+00:00 19994330.279999971390 28999999.988000039011 27869999.984000030905 3962855.912000000011 60407.210305670 2024-04-07T05:02:50.409902+00:00 19994330.278000000864 29000000.001999970526 27869999.981999989599 3963753.016000003088 60407.210317330 2024-04-07T05:02:51.417278+00:00 19994330.277000010014 29000000.022999998182 27869999.995000001043 3962566.039000004996 60407.210328983 2024-04-07T05:02:52.424157+00:00 19994330.275000039488 29000000.003000020981 27869999.992999970913 3960999.957999974024 60407.210340459 2024-04-07T05:02:53.415660+00:00 19994330.278000000864 28999999.996999979019 27870000.058000031859 3958026.986000000965 60407.210352113 2024-04-07T05:02:54.422539+00:00 19994330.281000021845 28999999.983000040054 27869999.982999980450 3959174.941000015009 60407.210363588 2024-04-07T05:02:55.414043+00:00 19994330.278000000864 29000000.010999921709 27869999.999000009149 3960911.969999998808 60407.210375242 2024-04-07T05:02:56.420922+00:00 19994330.274999979883 28999999.967000011355 27869999.957000020891 3961514.016999990214 60407.210386718 2024-04-07T05:02:57.412425+00:00 19994330.281000021845 29000000.009999990463 27870000.050999999046 3962259.030000001192 60407.210398371 2024-04-07T05:02:58.419304+00:00 19994330.275999899954 29000000.012000080198 27869999.987999979407 3957566.976000010967 60407.210409847 2024-04-07T05:02:59.410807+00:00 19994330.277000069618 28999999.990999940783 27870000.009999990463 3962147.034000008833 60407.210421507 2024-04-07T05:03:00.418182+00:00 19994330.279999971390 28999999.998000029474 27869999.958999991417 3957097.078999996185 60407.210433160 2024-04-07T05:03:01.425062+00:00 19994330.279000040144 28999999.996999979019 27870000.065000060946 3961011.974999994040 60407.210444636 2024-04-07T05:03:02.416565+00:00 19994330.276999950409 29000000.037000060081 27869999.962999939919 3960312.032000004780 60407.210456290 2024-04-07T05:03:03.423444+00:00 19994330.279000040144 28999999.959999918938 27869999.953000068665 3960134.960999995004 60407.210467766 2024-04-07T05:03:04.414947+00:00 19994330.276999950409 29000000.059000018984 27870000.087999939919 3965198.886999994982 60407.210479425 2024-04-07T05:03:05.422323+00:00 19994330.277000069618 28999999.940000060946 27869999.917999979109 3958761.087000011932 60407.210490895 2024-04-07T05:03:06.413329+00:00 19994330.278000000864 29000000.019999980927 27870000.073000069708 3965853.966999977827 60407.210502555 2024-04-07T05:03:07.420705+00:00 19994330.278999920934 28999999.998999949545 27869999.951999899000 3957772.998000026215 60407.210514024 2024-04-07T05:03:08.411712+00:00 19994330.278000000864 29000000.027000069618 27870000.018000010401 3961111.998999983072 60407.210525684 2024-04-07T05:03:09.419087+00:00 19994330.274999979883 28999999.995999928564 27869999.973000049591 3967148.050999999046 60407.210537154 2024-04-07T05:03:10.410095+00:00 19994330.278000000864 28999999.996000051498 27870000.036999940872 3962505.990000010002 60407.210548813 2024-04-07T05:03:11.417470+00:00 19994330.278000000864 28999999.947999950498 27869999.952000018209 3958138.942000002135 60407.210560467 2024-04-07T05:03:12.424349+00:00 19994330.279000040144 29000000.026999998838 27870000.073000069708 3963903.092000008095 60407.210571943 2024-04-07T05:03:13.415852+00:00 19994330.279999971390 28999999.999000009149 27869999.934999939054 3961374.863999993075 60407.210583596 2024-04-07T05:03:14.422731+00:00 19994330.277000069618 29000000.009999990463 27870000.049000021070 3960597.067000002135 60407.210595072 2024-04-07T05:03:15.414234+00:00 19994330.276999950409 29000000.002000018954 27869999.960000038147 3955819.990999997128 60407.210606726 2024-04-07T05:03:16.421114+00:00 19994330.278000000864 28999999.987999979407 27870000.028999920934 3959244.044000000227 60407.210618202 2024-04-07T05:03:17.412617+00:00 19994330.277000069618 29000000.003000020981 27869999.949000000954 3962479.974000006914 60407.210629861 2024-04-07T05:03:18.419992+00:00 19994330.278999920934 28999999.978999998420 27870000.043999999762 3960517.031999974977 60407.210641331 2024-04-07T05:03:19.410999+00:00 19994330.281000021845 29000000.032999988645 27870000.003000009805 3962740.943000019062 60407.210652990 2024-04-07T05:03:20.418374+00:00 19994330.278000000864 29000000.005000028759 27869999.988999988884 3958756.073999971151 60407.210664460 2024-04-07T05:03:21.409382+00:00 19994330.274999998510 28999999.981999989599 27870000.015999998897 3956814.939999998081 60407.210676120 2024-04-07T05:03:22.416757+00:00 19994330.282000008970 29000000.037000000477 27870000.015000000596 3960932.092000008095 60407.210687773 2024-04-07T05:03:23.423636+00:00 19994330.274999998510 28999999.992999970913 27870000.039000000805 3960519.966000020970 60407.210699249 2024-04-07T05:03:24.415139+00:00 19994330.276999998838 28999999.971000019461 27869999.932999998331 3961579.959999979008 60407.210710903 2024-04-07T05:03:25.422018+00:00 19994330.278999999166 28999999.995999988168 27869999.981999989599 3958319.972999989986 60407.210722378 2024-04-07T05:03:26.413522+00:00 19994330.278000000864 29000000.031000021845 27870000.034000009298 3963343.023000001907 60407.210734038 2024-04-07T05:03:27.420897+00:00 19994330.282000008970 28999999.986999988556 27869999.950000021607 3965377.031000018120 60407.210745508 2024-04-07T05:03:28.411904+00:00 19994330.272999998182 28999999.991000000387 27870000.045999940485 3957009.919000030030 60407.210757168 2024-04-07T05:03:29.419279+00:00 19994330.279000010341 29000000.003999948502 27870000.000000000000 3956958.060999989975 60407.210768638 2024-04-07T05:03:30.410287+00:00 19994330.278999980539 28999999.990000009537 27869999.983000040054 3960795.898000001907 60407.210780297 2024-04-07T05:03:31.417662+00:00 19994330.275000009686 29000000.009000059217 27870000.013999998569 3961213.121999979019 60407.210791951 2024-04-07T05:03:32.424541+00:00 19994330.280000001192 29000000.009999990463 27870000.037999991328 3956150.951000034809 60407.210803426 2024-04-07T05:03:33.416044+00:00 19994330.277999971062 28999999.985999941826 27869999.972999989986 3957955.012999951839 60407.210815086 2024-04-07T05:03:34.423419+00:00 19994330.275000039488 28999999.997000098228 27869999.999000009149 3960652.987000048161 60407.210826556 2024-04-07T05:03:35.414426+00:00 19994330.281000021845 28999999.989999890327 27869999.957000020891 3954407.003999948967 60407.210838215 2024-04-07T05:03:36.421801+00:00 19994330.279999971390 29000000.045000080019 27870000.020000040531 3957944.035000026226 60407.210849691 2024-04-07T05:03:37.413305+00:00 19994330.278999980539 28999999.970999959856 27870000.020999908447 3959615.977999985218 60407.210861345 2024-04-07T05:03:38.420184+00:00 19994330.273999989033 29000000.000000000000 27870000.012000080198 3958287.013000010978 60407.210872821 2024-04-07T05:03:39.411687+00:00 19994330.277000010014 29000000.034000039101 27870000.014999989420 3963349.023000001907 60407.210884474 2024-04-07T05:03:40.418567+00:00 19994330.277000010014 28999999.949000000954 27869999.927999969572 3961467.943000019062 60407.210895950 2024-04-07T05:03:41.410070+00:00 19994330.281000021845 29000000.022999998182 27870000.082000020891 3956691.050999999046 60407.210907609 2024-04-07T05:03:42.417445+00:00 19994330.277000010014 29000000.026999950409 27869999.952000018209 3959029.044999957085 60407.210919263 2024-04-07T05:03:43.424324+00:00 19994330.278999980539 28999999.960000038147 27869999.967999938875 3960863.930000007153 60407.210930739 2024-04-07T05:03:44.415826+00:00 19994330.276000019163 28999999.986999988556 27869999.996000051498 3960862.026000022888 60407.210942392 2024-04-07T05:03:45.422706+00:00 19994330.278000000864 29000000.016999959946 27870000.003000020981 3962489.069999992847 60407.210953868 2024-04-07T05:03:46.414209+00:00 19994330.277000010014 28999999.988000039011 27869999.963999990374 3960488.936999977101 60407.210965528 2024-04-07T05:03:47.421584+00:00 19994330.276999950409 29000000.034999970347 27870000.078999999911 3959751.969000041019 60407.210976997 2024-04-07T05:03:48.412592+00:00 19994330.282000061125 28999999.989000078291 27870000.019999980927 3962883.962999999989 60407.210988657 2024-04-07T05:03:49.419967+00:00 19994330.278999920934 29000000.026000000536 27870000.001999970526 3958409.131999969017 60407.211000127 2024-04-07T05:03:50.410974+00:00 19994330.276000019163 28999999.958999998868 27870000.006999969482 3968512.000999987125 60407.211011786 2024-04-07T05:03:51.418350+00:00 19994330.279999971390 29000000.012000009418 27870000.004999998957 3958342.817000031006 60407.211023256 2024-04-07T05:03:52.409357+00:00 19994330.274000048637 28999999.962999980897 27869999.940999981016 3956308.070999979973 60407.211034916 2024-04-07T05:03:53.416731+00:00 19994330.276999950409 29000000.022000011057 27870000.008000019938 3960686.974000037182 60407.211046570 2024-04-07T05:03:54.423611+00:00 19994330.281000021845 29000000.030000001192 27870000.014999989420 3957801.042999982834 60407.211058045 2024-04-07T05:03:55.415114+00:00 19994330.278000000864 28999999.953999999911 27869999.988000039011 3961727.935000001919 60407.211069705 2024-04-07T05:03:56.422490+00:00 19994330.276000019163 29000000.022999998182 27870000.016999959946 3961462.004000008106 60407.211081175 2024-04-07T05:03:57.413497+00:00 19994330.279000040144 29000000.023999989033 27869999.984999999404 3961450.080999969970 60407.211092834 2024-04-07T05:03:58.420872+00:00 19994330.278000000864 28999999.926999989897 27870000.000999998301 3965018.981999992859 60407.211104310 2024-04-07T05:03:59.412375+00:00 19994330.278000000864 29000000.065000001341 27870000.011999990791 3958730.021000028122 60407.211115964 2024-04-07T05:04:00.419254+00:00 19994330.279999971390 28999999.966000020504 27869999.946000009775 3954447.990000010002 60407.211127440 2024-04-07T05:04:01.410757+00:00 19994330.278000000864 29000000.013999998569 27870000.053999990225 3959027.015999972820 60407.211139093 2024-04-07T05:04:02.417637+00:00 19994330.278000000864 29000000.012000020593 27870000.002999991179 3958708.953000009060 60407.211150569 2024-04-07T05:04:03.409140+00:00 19994330.276000019163 29000000.011999960989 27870000.025000009686 3959958.064999998081 60407.211162223 2024-04-07T05:04:04.416019+00:00 19994330.276999950409 28999999.974000040442 27869999.949000000954 3960017.970000029076 60407.211173882 2024-04-07T05:04:05.423394+00:00 19994330.278000000864 29000000.009999990463 27870000.005000028759 3965087.944999992847 60407.211185358 2024-04-07T05:04:06.414897+00:00 19994330.282000061125 29000000.022999938577 27870000.021999958903 3965354.075999975204 60407.211197011 2024-04-07T05:04:07.421776+00:00 19994330.274999979883 28999999.963000059128 27869999.991000000387 3954817.898999989033 60407.211208481 2024-04-07T05:04:08.412784+00:00 19994330.281000021845 28999999.998999949545 27869999.962000008672 3960564.057000041008 60407.211220141 2024-04-07T05:04:09.420159+00:00 19994330.276999950409 29000000.032999988645 27870000.062000039965 3963526.113999962807 60407.211231616 2024-04-07T05:04:10.411662+00:00 19994330.277000069618 28999999.991999980062 27869999.995999988168 3960885.821000040043 60407.211243270 2024-04-07T05:04:11.418541+00:00 19994330.273999929428 29000000.045000080019 27869999.986999988556 3962103.050999999046 60407.211254746 2024-04-07T05:04:12.410045+00:00 19994330.279999971390 28999999.937999960035 27869999.958000000566 3961232.069000006188 60407.211266405 2024-04-07T05:04:13.417420+00:00 19994330.282000061125 29000000.019000049680 27870000.026000019163 3961351.000999987125 60407.211278059 2024-04-07T05:04:14.424298+00:00 19994330.276000000536 28999999.958999991417 27869999.950999978930 3963009.064000010025 60407.211289535 2024-04-07T05:04:15.415802+00:00 19994330.276000000536 29000000.047999981791 27870000.057000041008 3957400.873999952804 60407.211301188 2024-04-07T05:04:16.422681+00:00 19994330.277999989688 28999999.981999989599 27870000.004999998957 3960775.012000023853 60407.211312664 2024-04-07T05:04:17.414184+00:00 19994330.280000001192 28999999.970000028610 27870000.008999940008 3960228.943000019062 60407.211324318 2024-04-07T05:04:18.421064+00:00 19994330.277000010014 29000000.010999921709 27869999.973999980837 3957974.120999991894 60407.211335794 2024-04-07T05:04:19.412567+00:00 19994330.278999999166 29000000.016000028700 27870000.013000011444 3961075.964999973774 60407.211347447 2024-04-07T05:04:20.419446+00:00 19994330.278000000864 29000000.001000050455 27869999.993000030518 3959437.986999989022 60407.211358923 2024-04-07T05:04:21.410949+00:00 19994330.278000000864 29000000.003999948502 27870000.001000050455 3958689.902999997139 60407.211370577 2024-04-07T05:04:22.417828+00:00 19994330.275999989361 28999999.994000080973 27870000.005999919027 3958912.074000000954 60407.211382052 2024-04-07T05:04:23.409332+00:00 19994330.277000010014 28999999.996999979019 27870000.004999998957 3958370.048000038136 60407.211393712 2024-04-07T05:04:24.416707+00:00 19994330.280000001192 29000000.018999930471 27869999.960000038147 3959381.990000010002 60407.211405366 2024-04-07T05:04:25.423586+00:00 19994330.278999980539 29000000.011000040919 27870000.034000039101 3967789.950999975204 60407.211416841 2024-04-07T05:04:26.415089+00:00 19994330.278000030667 28999999.964000009000 27869999.985000010580 3960268.953999996185 60407.211428495 2024-04-07T05:04:27.421969+00:00 19994330.279999971390 29000000.031999990344 27870000.021999958903 3957962.123000026215 60407.211439971 2024-04-07T05:04:28.413472+00:00 19994330.272999998182 28999999.978999998420 27870000.003999948502 3961427.008000016212 60407.211451625 2024-04-07T05:04:29.420351+00:00 19994330.278999980539 29000000.025000009686 27870000.013000011444 3959947.945999979973 60407.211463100 2024-04-07T05:04:30.411854+00:00 19994330.282000008970 28999999.988999988884 27869999.970000028610 3960750.050999999046 60407.211474754 2024-04-07T05:04:31.418733+00:00 19994330.277000010014 29000000.013000011444 27870000.039000030607 3958259.044999957085 60407.211486230 2024-04-07T05:04:32.410236+00:00 19994330.275000039488 28999999.974999990314 27869999.971999999136 3959931.934000014793 60407.211497889 2024-04-07T05:04:33.417612+00:00 19994330.278999980539 29000000.004999998957 27869999.949000000954 3962267.866000055801 60407.211509359 2024-04-07T05:04:34.408619+00:00 19994330.277000010014 28999999.986000001431 27869999.991999980062 3958619.131999969017 60407.211521018 2024-04-07T05:04:35.415994+00:00 19994330.278999980539 29000000.004000011832 27870000.008999999613 3962655.898000001907 60407.211532672 2024-04-07T05:04:36.422874+00:00 19994330.276000019163 28999999.977000001818 27869999.995000001043 3958362.013999938965 60407.211544148 2024-04-07T05:04:37.414377+00:00 19994330.279999971390 29000000.026000019163 27870000.025000009686 3963225.031000018120 60407.211555807 2024-04-07T05:04:38.421752+00:00 19994330.280000030994 28999999.998999949545 27870000.014999989420 3960390.983000040054 60407.211567277 2024-04-07T05:04:39.412759+00:00 19994330.274999979883 29000000.017000019550 27870000.015000019222 3965193.072999954224 60407.211578937 2024-04-07T05:04:40.420134+00:00 19994330.279000040144 28999999.953000009060 27869999.984999980778 3956831.993000030983 60407.211590413 2024-04-07T05:04:41.411636+00:00 19994330.278000000864 29000000.034999970347 27869999.988999988884 3958285.921000003815 60407.211602066 2024-04-07T05:04:42.418517+00:00 19994330.280999898911 28999999.997000038624 27870000.025000009686 3957381.967000008095 60407.211613536 2024-04-07T05:04:43.409524+00:00 19994330.274000048637 28999999.936999980360 27869999.950000021607 3958363.085000038147 60407.211625196 2024-04-07T05:04:44.416899+00:00 19994330.282000061125 29000000.019000049680 27870000.022999968380 3960734.064000010025 60407.211636671 2024-04-07T05:04:45.408402+00:00 19994330.276999950409 29000000.020999908447 27870000.013000011444 3961018.935999989975 60407.211648325 2024-04-07T05:04:46.415281+00:00 19994330.274999979883 29000000.029000040144 27870000.037999991328 3959445.006999969017 60407.211659985 2024-04-07T05:04:47.422656+00:00 19994330.278000000864 29000000.003999948502 27869999.978000041097 3961088.973999977112 60407.211671454 2024-04-07T05:04:48.413664+00:00 19994330.278000000864 28999999.968000050634 27869999.988999959081 3961563.026000022888 60407.211683114 2024-04-07T05:04:49.421039+00:00 19994330.279000040144 29000000.021999958903 27870000.003000020981 3959149.049999951851 60407.211694584 2024-04-07T05:04:50.412045+00:00 19994330.278999920934 28999999.996000051498 27869999.977999988943 3959525.861999989022 60407.211706243 2024-04-07T05:04:51.419421+00:00 19994330.278000000864 29000000.008000019938 27870000.002000030130 3964095.141000031959 60407.211717713 2024-04-07T05:04:52.410428+00:00 19994330.277000069618 28999999.970000028610 27869999.980999950320 3956887.858999968041 60407.211729373 2024-04-07T05:04:53.417804+00:00 19994330.276000019163 29000000.038999918848 27870000.041999999434 3957558.076000093948 60407.211740843 2024-04-07T05:04:54.408811+00:00 19994330.279999971390 28999999.970000028610 27869999.940000060946 3958983.992999910843 60407.211752502 2024-04-07T05:04:55.416186+00:00 19994330.279999971390 29000000.011000040919 27870000.057999968529 3962179.078999996185 60407.211764156 2024-04-07T05:04:56.423065+00:00 19994330.278000000864 29000000.021999958903 27869999.973999980837 3960708.920000075828 60407.211775632 2024-04-07T05:04:57.414569+00:00 19994330.274999979883 28999999.988000039011 27869999.994000080973 3961388.001999973785 60407.211787291 2024-04-07T05:04:58.421944+00:00 19994330.279000040144 28999999.965999960899 27870000.048999909312 3962215.067999958992 60407.211798761 2024-04-07T05:04:59.412951+00:00 19994330.276000019163 29000000.014000058174 27869999.963999990374 3960947.943000078201 60407.211810420 2024-04-07T05:05:00.420326+00:00 19994330.278999920934 29000000.008000019938 27870000.022000070661 3954356.969999908935 60407.211821890 2024-04-07T05:05:01.411333+00:00 19994330.277000069618 28999999.970999959856 27869999.958999991417 3960015.040000081062 60407.211833550 2024-04-07T05:05:02.418708+00:00 19994330.279999971390 29000000.006999969482 27869999.975999951363 3961855.986999989022 60407.211845020 2024-04-07T05:05:03.409716+00:00 19994330.277000069618 29000000.039000000805 27870000.077000018209 3961960.064999938011 60407.211856679 2024-04-07T05:05:04.417091+00:00 19994330.278000000864 29000000.002000000328 27869999.934000018984 3965455.928000092972 60407.211868149 2024-04-07T05:05:05.408098+00:00 19994330.275999899954 28999999.993000000715 27870000.088999990374 3962558.081999897957 60407.211879808 2024-04-07T05:05:06.415473+00:00 19994330.279000040144 28999999.969999980181 27869999.907999988645 3959957.912000060081 60407.211891463 2024-04-07T05:05:07.422352+00:00 19994330.279999971390 29000000.015000019222 27870000.032999988645 3957899.972999929916 60407.211902938 2024-04-07T05:05:08.413856+00:00 19994330.276000000536 29000000.007999990135 27870000.009999990463 3957122.042000054847 60407.211914598 2024-04-07T05:05:09.421231+00:00 19994330.278999999166 28999999.978000018746 27869999.983000040054 3959527.011000037193 60407.211926068 2024-04-07T05:05:10.412238+00:00 19994330.279000010341 29000000.000000000000 27870000.019000049680 3959306.921000003815 60407.211937727 2024-04-07T05:05:11.419613+00:00 19994330.276999998838 29000000.002999991179 27869999.950999978930 3965261.101999998093 60407.211949203 2024-04-07T05:05:12.411116+00:00 19994330.278000000864 29000000.004999998957 27870000.033999919891 3959570.934999942780 60407.211960856 2024-04-07T05:05:13.417996+00:00 19994330.278000000864 28999999.981999989599 27870000.010000109673 3961396.018000007141 60407.211972332 2024-04-07T05:05:14.409498+00:00 19994330.281000021845 29000000.041000008583 27869999.978999998420 3961760.991999983788 60407.211983986 2024-04-07T05:05:15.416377+00:00 19994330.274999979883 28999999.950999978930 27870000.025999989361 3955801.029999970924 60407.211995461 2024-04-07T05:05:16.407881+00:00 19994330.277000010014 29000000.010000050068 27869999.997000008821 3959950.062000035774 60407.212007115 2024-04-07T05:05:17.414760+00:00 19994330.275999989361 29000000.046999990940 27869999.983000010252 3959002.940000057220 60407.212018775 2024-04-07T05:05:18.422136+00:00 19994330.283000018448 29000000.001999970526 27870000.030999988317 3959501.963999987114 60407.212030251 2024-04-07T05:05:19.413639+00:00 19994330.274999979883 28999999.977000001818 27869999.960999999195 3963112.050999999046 60407.212041904 2024-04-07T05:05:20.420518+00:00 19994330.280999988317 29000000.009000059217 27870000.032000008970 3957881.953999996185 60407.212053380 2024-04-07T05:05:21.412021+00:00 19994330.276000019163 29000000.011999960989 27870000.046999990940 3965340.046999930870 60407.212065034 2024-04-07T05:05:22.418900+00:00 19994330.278000000864 28999999.998999949545 27869999.962999999523 3959273.054000020027 60407.212076509 2024-04-07T05:05:23.410404+00:00 19994330.274999979883 28999999.989000078291 27870000.011000040919 3959328.003000020981 60407.212088169 2024-04-07T05:05:24.417779+00:00 19994330.280000030994 28999999.972999930382 27869999.969999969006 3969167.921000003815 60407.212099639 2024-04-07T05:05:25.408786+00:00 19994330.278999980539 29000000.014000058174 27870000.014999989420 3963363.930999993812 60407.212111298 2024-04-07T05:05:26.416161+00:00 19994330.278999980539 29000000.001999970526 27869999.994000021368 3959926.074000000954 60407.212122774 2024-04-07T05:05:27.407664+00:00 19994330.277000010014 29000000.008999940008 27869999.981999989599 3962966.004999995232 60407.212134427 2024-04-07T05:05:28.414544+00:00 19994330.277000010014 28999999.983000040054 27870000.042999979109 3960530.940999985207 60407.212146087 2024-04-07T05:05:29.421919+00:00 19994330.280000030994 29000000.042999979109 27869999.989000018686 3961328.057000041008 60407.212157557 2024-04-07T05:05:30.412926+00:00 19994330.278000000864 29000000.006999969482 27870000.027000010014 3960393.978999971878 60407.212169216 2024-04-07T05:05:31.420301+00:00 19994330.274999979883 28999999.903000000864 27869999.941999968141 3963286.026000022888 60407.212180686 2024-04-07T05:05:32.411308+00:00 19994330.281000021845 29000000.071000099182 27870000.027000010014 3961089.019000052940 60407.212192346 2024-04-07T05:05:33.418683+00:00 19994330.278000000864 28999999.990999940783 27869999.967000011355 3964386.947999954224 60407.212203816 2024-04-07T05:05:34.409691+00:00 19994330.276999950409 29000000.014000058174 27870000.019000049680 3964369.003000020981 60407.212215475 2024-04-07T05:05:35.417066+00:00 19994330.277000069618 28999999.972999930382 27869999.988999959081 3960169.034999967087 60407.212226951 2024-04-07T05:05:36.408569+00:00 19994330.281000021845 28999999.985000010580 27869999.981999989599 3961411.942999958992 60407.212238605 2024-04-07T05:05:37.415448+00:00 19994330.273999929428 29000000.059000018984 27870000.042999979109 3962557.976000071038 60407.212250264 2024-04-07T05:05:38.422824+00:00 19994330.282000061125 28999999.965999960899 27869999.983000040054 3964885.069000006188 60407.212261734 2024-04-07T05:05:39.413831+00:00 19994330.273999929428 29000000.008000019938 27870000.010999921709 3959041.903999925125 60407.212273394 2024-04-07T05:05:40.421206+00:00 19994330.279999971390 28999999.989000000060 27869999.944000009447 3963407.088999987114 60407.212284870 2024-04-07T05:05:41.412709+00:00 19994330.275000099093 28999999.975000008941 27870000.014000058174 3963202.973000050057 60407.212296523 2024-04-07T05:05:42.419588+00:00 19994330.279999971390 29000000.040999989957 27870000.072999950498 3961703.037999988068 60407.212307999 2024-04-07T05:05:43.411091+00:00 19994330.281999949366 29000000.022999998182 27869999.981999989599 3961557.039000033867 60407.212319658 2024-04-07T05:05:44.418467+00:00 19994330.276000019163 28999999.960999999195 27869999.980000019073 3960673.927999972831 60407.212331128 2024-04-07T05:05:45.409474+00:00 19994330.278000000864 29000000.011000011116 27869999.976000070572 3963092.069000006188 60407.212342788 2024-04-07T05:05:46.416849+00:00 19994330.274999979883 28999999.956999991089 27869999.979999899864 3966069.932000041008 60407.212354258 2024-04-07T05:05:47.407856+00:00 19994330.280000090599 29000000.020000010729 27870000.040000081062 3961820.020999907982 60407.212365917 2024-04-07T05:05:48.415232+00:00 19994330.275999899954 29000000.017999980599 27869999.977999929339 3957774.058000088204 60407.212377571 2024-04-07T05:05:49.422110+00:00 19994330.280000090599 29000000.001000050455 27870000.039000030607 3955685.952999948990 60407.212389046 2024-04-07T05:05:50.413614+00:00 19994330.279999971390 29000000.009999990463 27869999.977000001818 3962512.006000041962 60407.212400706 2024-04-07T05:05:51.420989+00:00 19994330.276999950409 28999999.982999980450 27870000.006999969482 3963510.980000019073 60407.212412176 2024-04-07T05:05:52.411996+00:00 19994330.275000099093 29000000.004999998957 27869999.986000001431 3960805.945999979973 60407.212423835 2024-04-07T05:05:53.419371+00:00 19994330.279999971390 28999999.993000030518 27870000.045000009239 3961628.082999945153 60407.212435305 2024-04-07T05:05:54.410379+00:00 19994330.279999971390 29000000.055000010878 27870000.014999989420 3961813.917000054847 60407.212446965 2024-04-07T05:05:55.417754+00:00 19994330.276999950409 28999999.946999970824 27869999.955000009388 3963879.120999931823 60407.212458441 2024-04-07T05:05:56.409257+00:00 19994330.278000000864 29000000.013000011444 27869999.971999999136 3959495.893000007141 60407.212470094 2024-04-07T05:05:57.416136+00:00 19994330.277000069618 28999999.989000018686 27870000.037000000477 3961843.141000031959 60407.212481570 2024-04-07T05:05:58.407638+00:00 19994330.272999998182 29000000.015999909490 27870000.026999980211 3956786.842000008095 60407.212493224 2024-04-07T05:05:59.414518+00:00 19994330.279999971390 28999999.990000009537 27869999.961000028998 3960388.044999957085 60407.212504883 2024-04-07T05:06:00.421894+00:00 19994330.278000000864 28999999.984000090510 27870000.032999988645 3961239.124000072014 60407.212516359 2024-04-07T05:06:01.413397+00:00 19994330.282000001520 29000000.064999941736 27869999.997000008821 3957989.939999938011 60407.212528013 2024-04-07T05:06:02.420276+00:00 19994330.276000000536 28999999.963000059128 27870000.036000009626 3960968.984000086784 60407.212539488 2024-04-07T05:06:03.411779+00:00 19994330.278000000864 28999999.968999978155 27869999.932999968529 3958267.877999901772 60407.212551142 2024-04-07T05:06:04.418659+00:00 19994330.278999999166 29000000.039999961853 27870000.042999979109 3962048.174000024796 60407.212562618 2024-04-07T05:06:05.410162+00:00 19994330.278000000864 28999999.967000011355 27869999.958999991417 3963181.871000051033 60407.212574277 2024-04-07T05:06:06.417537+00:00 19994330.277000010014 28999999.993999961764 27869999.970000028610 3964604.026000022888 60407.212585747 2024-04-07T05:06:07.408544+00:00 19994330.278000000864 29000000.025000099093 27870000.058000031859 3965815.053999900818 60407.212597406 2024-04-07T05:06:08.415919+00:00 19994330.278000000864 28999999.987999919802 27870000.026999950409 3958535.972000002861 60407.212608882 2024-04-07T05:06:09.407422+00:00 19994330.280000001192 28999999.979000091553 27869999.949000000954 3962591.945999979973 60407.212620536 2024-04-07T05:06:10.414302+00:00 19994330.272000011057 29000000.013999938965 27869999.934000018984 3958481.058000088204 60407.212632195 2024-04-07T05:06:11.421677+00:00 19994330.281999979168 29000000.001999970526 27870000.034000039101 3960780.009999989998 60407.212643671 2024-04-07T05:06:12.413181+00:00 19994330.279000010341 28999999.998000029474 27870000.016999959946 3964725.947999954224 60407.212655324 2024-04-07T05:06:13.420059+00:00 19994330.275999989361 29000000.036000009626 27870000.022999998182 3964741.994000076782 60407.212666800 2024-04-07T05:06:14.411563+00:00 19994330.280000030994 28999999.983999971300 27870000.006999969482 3963556.987999916077 60407.212678454 2024-04-07T05:06:15.418442+00:00 19994330.276999950409 28999999.971000079066 27869999.924000021070 3962909.091000080109 60407.212689930 2024-04-07T05:06:16.409945+00:00 19994330.279000040144 29000000.007999900728 27870000.049999948591 3961844.972999929916 60407.212701589 2024-04-07T05:06:17.417320+00:00 19994330.276999950409 29000000.015999998897 27870000.032000061125 3961211.948000072967 60407.212713060 2024-04-07T05:06:18.408327+00:00 19994330.279000040144 28999999.975999999791 27869999.983000040054 3956575.064999938011 60407.212724719 2024-04-07T05:06:19.415702+00:00 19994330.277000010014 29000000.003999989480 27869999.987999919802 3961720.090999960899 60407.212736189 2024-04-07T05:06:20.406710+00:00 19994330.276999950409 29000000.022000011057 27870000.014999989420 3965725.888000010978 60407.212747848 2024-04-07T05:06:21.414085+00:00 19994330.280000030994 28999999.984000001103 27869999.937000039965 3966404.968999981880 60407.212759502 2024-04-07T05:06:22.420964+00:00 19994330.274999979883 29000000.030000001192 27870000.059000018984 3962019.146000028122 60407.212770978 2024-04-07T05:06:23.412467+00:00 19994330.280000030994 29000000.002999991179 27870000.029000040144 3963461.947000027169 60407.212782637 2024-04-07T05:06:24.419843+00:00 19994330.277000010014 28999999.969999998808 27869999.979999899864 3955824.878999948967 60407.212794107 2024-04-07T05:06:25.410849+00:00 19994330.279999971390 29000000.004000011832 27869999.949000000954 3960989.050000071991 60407.212805767 2024-04-07T05:06:26.418224+00:00 19994330.278999980539 28999999.978999968618 27870000.036000009626 3959121.067000031006 60407.212817236 2024-04-07T05:06:27.409232+00:00 19994330.274999979883 29000000.028000000864 27869999.979000091553 3964544.005999923218 60407.212828896 2024-04-07T05:06:28.416607+00:00 19994330.277000069618 28999999.993000030518 27870000.042999979109 3962844.881999969017 60407.212840366 2024-04-07T05:06:29.407615+00:00 19994330.276999950409 29000000.006999969482 27869999.995000001043 3961911.055000067223 60407.212852025 2024-04-07T05:06:30.414990+00:00 19994330.279999971390 29000000.017000019550 27870000.008999940008 3956275.942999958992 60407.212863679 2024-04-07T05:06:31.421868+00:00 19994330.279000040144 28999999.973999980837 27870000.026999998838 3961844.088000059128 60407.212875155 2024-04-07T05:06:32.413372+00:00 19994330.279000040144 28999999.974000040442 27869999.914000000805 3962375.934999942780 60407.212886814 2024-04-07T05:06:33.420747+00:00 19994330.273999929428 29000000.037000000477 27870000.013999998569 3964094.957000017166 60407.212898284 2024-04-07T05:06:34.411754+00:00 19994330.278000000864 28999999.982999980450 27870000.048000011593 3960302.146999955177 60407.212909943 2024-04-07T05:06:35.419130+00:00 19994330.278000000864 28999999.993000030518 27869999.984999980778 3956408.976000071038 60407.212921414 2024-04-07T05:06:36.410137+00:00 19994330.280000090599 29000000.006999969482 27869999.955000009388 3956777.967999935150 60407.212933073 2024-04-07T05:06:37.417512+00:00 19994330.279999971390 28999999.983999971300 27870000.043999999762 3957968.999000072014 60407.212944543 2024-04-07T05:06:38.408519+00:00 19994330.276000019163 29000000.048000101000 27869999.977000001818 3959772.929999948014 60407.212956202 2024-04-07T05:06:39.415895+00:00 19994330.279999971390 28999999.977000001818 27870000.011000011116 3960200.082000017166 60407.212967678 2024-04-07T05:06:40.407397+00:00 19994330.278000000864 29000000.029999971390 27870000.019999980927 3961281.948000072967 60407.212979332 2024-04-07T05:06:41.414276+00:00 19994330.273999929428 28999999.973999980837 27869999.979000028223 3960502.093999981880 60407.212990991 2024-04-07T05:06:42.421652+00:00 19994330.280000090599 28999999.977000001818 27869999.978999968618 3960658.904999970924 60407.213002461 2024-04-07T05:06:43.412659+00:00 19994330.276999950409 29000000.004999998957 27870000.018000010401 3961343.032999991905 60407.213014121 2024-04-07T05:06:44.420035+00:00 19994330.281000021845 29000000.011999960989 27869999.989000018686 3958850.975000023842 60407.213025591 2024-04-07T05:06:45.411042+00:00 19994330.274000048637 28999999.991000059992 27870000.026999950409 3960809.009000000078 60407.213037250 2024-04-07T05:06:46.418417+00:00 19994330.278999920934 28999999.970999959856 27869999.971999999136 3964497.007000000216 60407.213048720 2024-04-07T05:06:47.409424+00:00 19994330.279000040144 29000000.060000058264 27870000.021000031382 3956425.093999999110 60407.213060379 2024-04-07T05:06:48.416799+00:00 19994330.278999920934 28999999.934000018984 27869999.948000010103 3952722.822000002023 60407.213071850 2024-04-07T05:06:49.407807+00:00 19994330.277000069618 29000000.042999979109 27870000.032999929041 3956949.079999998212 60407.213083509 2024-04-07T05:06:50.415182+00:00 19994330.281000021845 28999999.992999911308 27870000.004000071436 3959186.015999998897 60407.213094985 2024-04-07T05:06:51.406685+00:00 19994330.276000019163 29000000.022999998182 27869999.962999939919 3962559.004000001121 60407.213106639 2024-04-07T05:06:52.413564+00:00 19994330.275999899954 28999999.960000038147 27870000.017000079155 3960987.759000000078 60407.213118298 2024-04-07T05:06:53.420938+00:00 19994330.281000021845 29000000.011000040919 27870000.080999970436 3958852.237999998033 60407.213129768 2024-04-07T05:06:54.411946+00:00 19994330.274999979883 29000000.026999998838 27869999.922000050545 3963706.999000004958 60407.213141427 2024-04-07T05:06:55.419321+00:00 19994330.278999999166 28999999.989000011235 27870000.057999968529 3962172.035999997985 60407.213152898 2024-04-07T05:06:56.410329+00:00 19994330.278999999166 28999999.959999989718 27869999.942000031471 3960880.928999998141 60407.213164557 2024-04-07T05:06:57.417704+00:00 19994330.276000000536 29000000.030000001192 27870000.059999939054 3958436.020999997854 60407.213176033 2024-04-07T05:06:58.409207+00:00 19994330.278999999166 28999999.990000009537 27869999.950999978930 3957725.021999999881 60407.213187686 2024-04-07T05:06:59.416086+00:00 19994330.278000000864 29000000.028000000864 27869999.994000080973 3960204.959000005852 60407.213199162 2024-04-07T05:07:00.407589+00:00 19994330.275999989361 28999999.981000009924 27870000.050999999046 3963267.107000000775 60407.213210821 2024-04-07T05:07:01.414965+00:00 19994330.280000019819 29000000.010999981314 27870000.022999998182 3964310.912999995053 60407.213222291 2024-04-07T05:07:02.405972+00:00 19994330.280000001192 28999999.989000018686 27869999.916999939829 3965726.981000006199 60407.213233951 2024-04-07T05:07:03.413347+00:00 19994330.274999979883 28999999.993999961764 27869999.981999989599 3968051.054999991786 60407.213245610 2024-04-07T05:07:04.420722+00:00 19994330.278000030667 29000000.037000000477 27870000.034999970347 3960025.933999999892 60407.213257080 2024-04-07T05:07:05.411729+00:00 19994330.276999980211 28999999.967000011355 27870000.046000000089 3960445.028999999166 60407.213268740 2024-04-07T05:07:06.419104+00:00 19994330.279000010341 29000000.029000040144 27869999.960000038147 3964264.944000006188 60407.213280209 2024-04-07T05:07:07.410112+00:00 19994330.276999980211 28999999.982999980450 27869999.998000029474 3959277.981999992859 60407.213291869 2024-04-07T05:07:08.417486+00:00 19994330.282000008970 28999999.994000021368 27869999.993000030518 3958273.988000005018 60407.213303339 2024-04-07T05:07:09.408495+00:00 19994330.277000010014 28999999.991999980062 27869999.971000000834 3957658.082000001799 60407.213314998 2024-04-07T05:07:10.415869+00:00 19994330.277000010014 29000000.014999989420 27870000.078999999911 3960405.062999994028 60407.213326469 2024-04-07T05:07:11.406877+00:00 19994330.275999959558 28999999.986000001431 27869999.956000000238 3961750.927000001073 60407.213338128 2024-04-07T05:07:12.414252+00:00 19994330.279000040144 29000000.034000039101 27869999.999000001699 3962603.056000009179 60407.213349604 2024-04-07T05:07:13.405755+00:00 19994330.282000008970 29000000.004999998957 27870000.030000019819 3957926.867999985814 60407.213361257 2024-04-07T05:07:14.412634+00:00 19994330.274999979883 28999999.942000031471 27869999.934999998659 3957601.041000009049 60407.213372917 2024-04-07T05:07:15.420009+00:00 19994330.281000021845 29000000.011999960989 27870000.066999968141 3962459.004999995232 60407.213384393 2024-04-07T05:07:16.411513+00:00 19994330.275999959558 29000000.039000030607 27869999.958000000566 3960462.045000001788 60407.213396046 2024-04-07T05:07:17.418393+00:00 19994330.276000019163 28999999.988999959081 27870000.085000008345 3962368.939999998081 60407.213407522 2024-04-07T05:07:18.409895+00:00 19994330.278000000864 29000000.004999998957 27869999.988999988884 3963542.081000015140 60407.213419176 2024-04-07T05:07:19.416773+00:00 19994330.278000000864 28999999.970000028610 27869999.911000009626 3960186.994999974966 60407.213430651 2024-04-07T05:07:20.408277+00:00 19994330.279999971390 28999999.992999911308 27870000.064000010490 3959516.008000016212 60407.213442305 2024-04-07T05:07:21.415156+00:00 19994330.279000040144 29000000.042000059038 27869999.986000001431 3954783.972999989986 60407.213453781 2024-04-07T05:07:22.406660+00:00 19994330.273999929428 28999999.981999989599 27869999.991000000387 3958679.044000000227 60407.213465434 2024-04-07T05:07:23.413539+00:00 19994330.278000000864 28999999.993000030518 27870000.018999990076 3958534.950000017881 60407.213477094 2024-04-07T05:07:24.420914+00:00 19994330.279000040144 28999999.990000009537 27869999.921999990940 3960588.997999995947 60407.213488564 2024-04-07T05:07:25.411922+00:00 19994330.277000069618 29000000.010999921709 27870000.065999981016 3960748.021999984980 60407.213500223 2024-04-07T05:07:26.419297+00:00 19994330.280999898911 29000000.022999998182 27870000.023999989033 3959412.916999996174 60407.213511699 2024-04-07T05:07:27.410800+00:00 19994330.275000099093 28999999.996000051498 27869999.971999999136 3956845.029000014067 60407.213523353 2024-04-07T05:07:28.417679+00:00 19994330.276999950409 28999999.998999949545 27870000.001999970526 3960958.090000004042 60407.213534828 2024-04-07T05:07:29.409182+00:00 19994330.276999950409 28999999.996999979019 27869999.964000109583 3956485.865000010002 60407.213546488 2024-04-07T05:07:30.416557+00:00 19994330.279000040144 28999999.970000028610 27869999.977000001818 3961051.118000001181 60407.213557958 2024-04-07T05:07:31.407565+00:00 19994330.281000021845 29000000.037000000477 27870000.074999928474 3956818.987999976147 60407.213569617 2024-04-07T05:07:32.414940+00:00 19994330.276999950409 28999999.942999999970 27869999.971999999136 3959237.020000011194 60407.213581093 2024-04-07T05:07:33.406443+00:00 19994330.276000019163 29000000.030000001192 27869999.971999999136 3956195.835000007879 60407.213592747 2024-04-07T05:07:34.413322+00:00 19994330.278000000864 29000000.013999998569 27870000.026000019163 3957982.037000000011 60407.213604406 2024-04-07T05:07:35.420697+00:00 19994330.279999971390 29000000.004000011832 27870000.039999961853 3958625.128999977838 60407.213615876 2024-04-07T05:07:36.411704+00:00 19994330.279000040144 29000000.005999978632 27869999.989000078291 3957959.999000012875 60407.213627536 2024-04-07T05:07:37.419080+00:00 19994330.279000040144 29000000.000000000000 27870000.014999989420 3961419.979999988806 60407.213639006 2024-04-07T05:07:38.410087+00:00 19994330.276999950409 28999999.999000009149 27869999.962999939919 3961763.982000023127 60407.213650665 2024-04-07T05:07:39.417462+00:00 19994330.276000019163 28999999.987000018358 27869999.988000039011 3958851.979999988806 60407.213662135 2024-04-07T05:07:40.408469+00:00 19994330.276999950409 28999999.998999949545 27870000.003999948502 3961246.023000001907 60407.213673795 2024-04-07T05:07:41.415845+00:00 19994330.280000090599 28999999.981000009924 27869999.940000060946 3962229.048999994993 60407.213685264 2024-04-07T05:07:42.406852+00:00 19994330.279999971390 29000000.032000008970 27870000.093999978155 3959031.974000006914 60407.213696924 2024-04-07T05:07:43.414227+00:00 19994330.273999929428 28999999.962999999523 27869999.958999991417 3965203.009000002872 60407.213708394 2024-04-07T05:07:44.405235+00:00 19994330.281000021845 29000000.012000020593 27870000.022999998182 3959595.993000001181 60407.213720053 2024-04-07T05:07:45.412609+00:00 19994330.278000000864 28999999.995999988168 27869999.940999981016 3960802.905999987852 60407.213731713 2024-04-07T05:07:46.419984+00:00 19994330.276000019163 29000000.005999978632 27870000.069000009447 3960713.175000011921 60407.213743183 2024-04-07T05:07:47.410992+00:00 19994330.276000019163 29000000.000000000000 27869999.945000048727 3961899.917999982834 60407.213754842 2024-04-07T05:07:48.418367+00:00 19994330.276999950409 29000000.033000048250 27870000.017999999225 3958614.936000018846 60407.213766318 2024-04-07T05:07:49.409870+00:00 19994330.280999999493 29000000.022999998182 27870000.002000000328 3967415.986000000965 60407.213777971 2024-04-07T05:07:50.416749+00:00 19994330.278000000864 28999999.950999978930 27870000.028999999166 3961438.108999996912 60407.213789447 2024-04-07T05:07:51.408253+00:00 19994330.280999999493 28999999.991999980062 27869999.990000009537 3960890.946999996901 60407.213801107 2024-04-07T05:07:52.415628+00:00 19994330.274000000209 29000000.021999958903 27870000.013999998569 3962490.047999978065 60407.213812577 2024-04-07T05:07:53.406635+00:00 19994330.278000000864 28999999.976000070572 27869999.953999999911 3959514.933000028133 60407.213824236 2024-04-07T05:07:54.414010+00:00 19994330.280999999493 29000000.013999938965 27870000.055999990553 3959918.011999965180 60407.213835706 2024-04-07T05:07:55.405017+00:00 19994330.275000009686 29000000.017000079155 27870000.002000000328 3962528.054000020027 60407.213847366 2024-04-07T05:07:56.412393+00:00 19994330.281999979168 28999999.986999988556 27869999.988999988884 3960996.044000030030 60407.213859019 2024-04-07T05:07:57.419271+00:00 19994330.277000010014 29000000.010999921709 27869999.999000009149 3961484.922999978065 60407.213870495 2024-04-07T05:07:58.410775+00:00 19994330.275999989361 28999999.980000019073 27869999.979999959469 3963387.015999972820 60407.213882155 2024-04-07T05:07:59.418150+00:00 19994330.277000010014 29000000.028000000864 27869999.964000049978 3963398.998000026215 60407.213893624 2024-04-07T05:08:00.409158+00:00 19994330.279000010341 28999999.958999991417 27870000.060999989510 3960315.023999989033 60407.213905284 2024-04-07T05:08:01.416533+00:00 19994330.274999979883 29000000.020000100136 27869999.967999991030 3962928.875000000000 60407.213916760 2024-04-07T05:08:02.408036+00:00 19994330.282000008970 29000000.000000000000 27870000.012000020593 3964676.090000032913 60407.213928414 2024-04-07T05:08:03.414915+00:00 19994330.278000000864 28999999.993999961764 27869999.977000001818 3965868.956999958027 60407.213939889 2024-04-07T05:08:04.406418+00:00 19994330.273999989033 29000000.003000020981 27869999.997999969870 3963056.999000012875 60407.213951543 2024-04-07T05:08:05.413297+00:00 19994330.278000000864 29000000.009999990463 27870000.008999999613 3960675.059000014793 60407.213963202 2024-04-07T05:08:06.420673+00:00 19994330.280000030994 29000000.008000019938 27870000.034999970347 3959008.988999962807 60407.213974678 2024-04-07T05:08:07.412176+00:00 19994330.279999971390 28999999.977000001818 27869999.993000030518 3966847.842999995220 60407.213986332 2024-04-07T05:08:08.419055+00:00 19994330.276000019163 29000000.026999998838 27870000.006000038236 3959856.225000023842 60407.213997802 2024-04-07T05:08:09.410062+00:00 19994330.278000000864 28999999.980000000447 27869999.952000018209 3961693.942000031006 60407.214009461 2024-04-07T05:08:10.417437+00:00 19994330.278000000864 28999999.980999991298 27870000.002999901772 3962223.906999946106 60407.214020937 2024-04-07T05:08:11.408940+00:00 19994330.277000010014 29000000.032000008970 27869999.998000029474 3962186.083000003826 60407.214032590 2024-04-07T05:08:12.415820+00:00 19994330.278000000864 28999999.973999988288 27870000.006999969482 3963290.960000038147 60407.214044066 2024-04-07T05:08:13.407323+00:00 19994330.278999980539 29000000.025000009686 27870000.050000071526 3961361.999000012875 60407.214055720 2024-04-07T05:08:14.414202+00:00 19994330.280000030994 28999999.979999989271 27869999.985000010580 3961777.950999975204 60407.214067196 2024-04-07T05:08:15.405705+00:00 19994330.277000010014 29000000.006000008434 27870000.028999920934 3964892.051999986172 60407.214078849 2024-04-07T05:08:16.412584+00:00 19994330.276000019163 28999999.983000010252 27869999.951000090688 3962269.051999986172 60407.214090509 2024-04-07T05:08:17.419960+00:00 19994330.278000000864 28999999.992999970913 27869999.959999918938 3959876.007000029087 60407.214101985 2024-04-07T05:08:18.411464+00:00 19994330.278999920934 29000000.031000021845 27870000.055000070482 3961339.980000019073 60407.214113638 2024-04-07T05:08:19.418342+00:00 19994330.277000069618 28999999.991999980062 27869999.945999979973 3957278.983999968041 60407.214125114 2024-04-07T05:08:20.409845+00:00 19994330.278999920934 28999999.977000001818 27870000.074999928474 3959981.947000027169 60407.214136768 2024-04-07T05:08:21.416724+00:00 19994330.282000061125 29000000.036000009626 27870000.021000031382 3963644.074999988079 60407.214148243 2024-04-07T05:08:22.408228+00:00 19994330.271999958903 29000000.004999998957 27869999.942000031471 3959082.931999980938 60407.214159903 2024-04-07T05:08:23.415605+00:00 19994330.279000040144 28999999.981000009924 27870000.001999970526 3963819.044000030030 60407.214171373 2024-04-07T05:08:24.406610+00:00 19994330.278000000864 29000000.008000019938 27870000.019999980927 3962722.050999999046 60407.214183033 2024-04-07T05:08:25.413985+00:00 19994330.278999920934 29000000.007000029087 27869999.975000020117 3965229.879999995232 60407.214194502 2024-04-07T05:08:26.404992+00:00 19994330.278000000864 29000000.002999901772 27870000.017000000924 3968123.013999999035 60407.214206162 2024-04-07T05:08:27.412368+00:00 19994330.277000069618 29000000.001000050455 27869999.991999998689 3959353.011999965180 60407.214217816 2024-04-07T05:08:28.419247+00:00 19994330.276999950409 29000000.024000048637 27870000.026999998838 3960587.104000031948 60407.214229291 2024-04-07T05:08:29.410750+00:00 19994330.279000040144 28999999.953999999911 27869999.965999990702 3958533.797999978065 60407.214240951 2024-04-07T05:08:30.418125+00:00 19994330.278000000864 29000000.026000019163 27870000.039999991655 3961317.194000006188 60407.214252421 2024-04-07T05:08:31.409132+00:00 19994330.279999971390 28999999.993999961764 27869999.954000029713 3962509.961000024807 60407.214264080 2024-04-07T05:08:32.416508+00:00 19994330.279000040144 28999999.980000019073 27870000.056999981403 3965521.057999968994 60407.214275556 2024-04-07T05:08:33.408011+00:00 19994330.276999950409 29000000.039999961853 27869999.946000009775 3958768.856000006199 60407.214287209 2024-04-07T05:08:34.414890+00:00 19994330.277000069618 28999999.967000011355 27870000.025000009686 3967066.980000019073 60407.214298685 2024-04-07T05:08:35.406393+00:00 19994330.278000000864 28999999.978999968618 27869999.955000009388 3962282.138999999035 60407.214310339 2024-04-07T05:08:36.413272+00:00 19994330.275999899954 29000000.014000058174 27870000.002999961376 3961871.880999981891 60407.214321814 2024-04-07T05:08:37.404776+00:00 19994330.280000090599 29000000.010999921709 27870000.057000041008 3959255.037000000011 60407.214333474 2024-04-07T05:08:38.412151+00:00 19994330.278999920934 29000000.019000049680 27869999.978999968618 3961593.100000023842 60407.214345128 2024-04-07T05:08:39.419030+00:00 19994330.277000069618 28999999.947000030428 27869999.907999988645 3960565.868999958038 60407.214356603 2024-04-07T05:08:40.410532+00:00 19994330.278000000864 29000000.031999949366 27870000.095000028610 3958540.935000001919 60407.214368257 2024-04-07T05:08:41.417412+00:00 19994330.276000019163 29000000.024999979883 27870000.041000008583 3960125.132000029087 60407.214379733 2024-04-07T05:08:42.408915+00:00 19994330.278000000864 28999999.993000030518 27869999.970999959856 3961183.990999997128 60407.214391387 2024-04-07T05:08:43.415795+00:00 19994330.280999999493 28999999.958999991417 27869999.955000039190 3959747.994000018109 60407.214402862 2024-04-07T05:08:44.407298+00:00 19994330.278999999166 28999999.998000029474 27869999.978999968618 3961374.019999980927 60407.214414516 2024-04-07T05:08:45.414177+00:00 19994330.276000000536 29000000.024999998510 27870000.052000049502 3961136.018000007141 60407.214425992 2024-04-07T05:08:46.405680+00:00 19994330.276999998838 29000000.008999999613 27869999.977000001818 3956675.023000001907 60407.214437645 2024-04-07T05:08:47.412559+00:00 19994330.278999999166 28999999.989000011235 27870000.033999919891 3956505.857999979984 60407.214449305 2024-04-07T05:08:48.419935+00:00 19994330.276000011712 29000000.035999998450 27870000.022000070661 3955487.040000020992 60407.214460780 2024-04-07T05:08:49.411438+00:00 19994330.280999988317 28999999.959999989718 27869999.934000018984 3960189.001999973785 60407.214472434 2024-04-07T05:08:50.418317+00:00 19994330.280000001192 28999999.991000000387 27870000.021999958903 3958543.983000040054 60407.214483904 2024-04-07T05:08:51.409324+00:00 19994330.275000009686 29000000.006999999285 27869999.980000019073 3962937.027999997139 60407.214495564 2024-04-07T05:08:52.416700+00:00 19994330.278000000864 29000000.025000009686 27870000.018999930471 3964414.050999999046 60407.214507034 2024-04-07T05:08:53.407707+00:00 19994330.275000009686 29000000.007000029087 27869999.968999978155 3964452.941999971867 60407.214518693 2024-04-07T05:08:54.415082+00:00 19994330.280000001192 28999999.989999949932 27870000.071000099182 3964290.988000034820 60407.214530169 2024-04-07T05:08:55.406585+00:00 19994330.276000019163 28999999.986000001431 27869999.977000001818 3959666.000999987125 60407.214541823 2024-04-07T05:08:56.413464+00:00 19994330.279999971390 28999999.981000009924 27870000.000000000000 3958891.041999996174 60407.214553298 2024-04-07T05:08:57.404967+00:00 19994330.281000021845 29000000.041000008583 27870000.013999938965 3963282.018999993801 60407.214564952 2024-04-07T05:08:58.411847+00:00 19994330.273999989033 28999999.977000001818 27869999.993000030518 3958343.032000004780 60407.214576611 2024-04-07T05:08:59.419222+00:00 19994330.278999980539 29000000.014999989420 27869999.990999940783 3962729.954999982845 60407.214588087 2024-04-07T05:09:00.410725+00:00 19994330.278999980539 28999999.989000018686 27869999.933000091463 3956305.935999989975 60407.214599741 2024-04-07T05:09:01.417604+00:00 19994330.278000000864 28999999.984000030905 27869999.987999919802 3957812.116999983788 60407.214611216 2024-04-07T05:09:02.409107+00:00 19994330.275000039488 29000000.005999978632 27870000.050999999046 3960988.953000069130 60407.214622870 2024-04-07T05:09:03.415986+00:00 19994330.281000021845 28999999.978999968618 27870000.035000089556 3960315.995999931823 60407.214634346 2024-04-07T05:09:04.407490+00:00 19994330.280999958515 29000000.032000061125 27869999.983999971300 3956917.047000051010 60407.214646006 2024-04-07T05:09:05.414865+00:00 19994330.272999998182 29000000.001999970526 27870000.013000000268 3961174.924999951851 60407.214657475 2024-04-07T05:09:06.405872+00:00 19994330.277000010014 28999999.998999949545 27870000.017000000924 3954298.059000014793 60407.214669135 2024-04-07T05:09:07.413247+00:00 19994330.281000021845 28999999.973000049591 27869999.962000001222 3958715.978000044823 60407.214680605 2024-04-07T05:09:08.404255+00:00 19994330.277999941260 29000000.000999931246 27869999.995000001043 3960034.934000014793 60407.214692264 2024-04-07T05:09:09.411630+00:00 19994330.277000069618 29000000.020000100136 27869999.962999980897 3962081.173999906052 60407.214703918 2024-04-07T05:09:10.418509+00:00 19994330.276000019163 28999999.992999911308 27870000.037000000477 3961588.769000052940 60407.214715394 2024-04-07T05:09:11.410012+00:00 19994330.278999920934 29000000.004000071436 27869999.955000009388 3959014.113999962807 60407.214727053 2024-04-07T05:09:12.417387+00:00 19994330.279000040144 29000000.023999929428 27870000.092000011355 3962630.036000012886 60407.214738523 2024-04-07T05:09:13.408394+00:00 19994330.276000019163 28999999.997000098228 27869999.965999990702 3958127.955999969970 60407.214750182 2024-04-07T05:09:14.415770+00:00 19994330.281000021845 28999999.955999970436 27869999.996999979019 3960644.065000057220 60407.214761653 2024-04-07T05:09:15.406777+00:00 19994330.278999920934 29000000.028000000864 27870000.062000039965 3965226.934999942780 60407.214773312 2024-04-07T05:09:16.414152+00:00 19994330.272999998182 29000000.000999931246 27869999.927999969572 3959847.955000042915 60407.214784788 2024-04-07T05:09:17.405655+00:00 19994330.279000040144 29000000.001000050455 27870000.040000021458 3961280.057999968994 60407.214796442 2024-04-07T05:09:18.412535+00:00 19994330.276999950409 29000000.011999960989 27869999.974999960512 3954599.958000063896 60407.214807917 2024-04-07T05:09:19.404038+00:00 19994330.279000040144 28999999.967000011355 27869999.980000019073 3959281.986999989022 60407.214819571 2024-04-07T05:09:20.410917+00:00 19994330.278999920934 29000000.024000048637 27869999.985000010580 3958555.144999980927 60407.214831230 2024-04-07T05:09:21.418293+00:00 19994330.279000040144 28999999.952000018209 27869999.971000019461 3960062.952000021935 60407.214842700 2024-04-07T05:09:22.409299+00:00 19994330.278000000864 29000000.041999999434 27870000.047999981791 3957386.919999957085 60407.214854360 2024-04-07T05:09:23.416675+00:00 19994330.277000069618 29000000.022999990731 27870000.025000039488 3957242.958000063896 60407.214865835 2024-04-07T05:09:24.408178+00:00 19994330.278000000864 29000000.008999999613 27870000.000000000000 3960610.000999927986 60407.214877489 2024-04-07T05:09:25.415057+00:00 19994330.279999971390 28999999.960999999195 27870000.029999971390 3961117.118000030983 60407.214888965 2024-04-07T05:09:26.406560+00:00 19994330.278000000864 28999999.982000008225 27869999.927999969572 3961778.935000061989 60407.214900624 2024-04-07T05:09:27.413935+00:00 19994330.274999979883 29000000.032999988645 27870000.042999979109 3957151.030999898911 60407.214912094 2024-04-07T05:09:28.404943+00:00 19994330.286000009626 28999999.995000001043 27869999.995000001043 3958986.999000072014 60407.214923753 2024-04-07T05:09:29.412318+00:00 19994330.271000031382 28999999.992000009865 27870000.027000069618 3955479.980999947060 60407.214935224 2024-04-07T05:09:30.403325+00:00 19994330.281000021845 29000000.006999999285 27869999.983999971300 3961996.055000067223 60407.214946883 2024-04-07T05:09:31.410700+00:00 19994330.273999929428 28999999.974999960512 27869999.978000041097 3960497.847000002861 60407.214958537 2024-04-07T05:09:32.417579+00:00 19994330.281000021845 29000000.045000020415 27870000.023999929428 3960628.128999948967 60407.214970013 2024-04-07T05:09:33.409083+00:00 19994330.278000000864 28999999.916999999434 27869999.950999978930 3956963.970000029076 60407.214981672 2024-04-07T05:09:34.416458+00:00 19994330.276999950409 29000000.049000021070 27870000.018000010401 3961997.057999968994 60407.214993142 2024-04-07T05:09:35.407465+00:00 19994330.276000019163 28999999.997999969870 27870000.022000070661 3959941.031000018120 60407.215004801 2024-04-07T05:09:36.414840+00:00 19994330.278999999166 29000000.024000048637 27870000.008000019938 3961528.899000049103 60407.215016271 2024-04-07T05:09:37.405847+00:00 19994330.278999999166 29000000.024999979883 27870000.001999970526 3961030.030999898911 60407.215027931 2024-04-07T05:09:38.413222+00:00 19994330.274999998510 28999999.972999989986 27869999.985999941826 3959444.920000075828 60407.215039401 2024-04-07T05:09:39.404230+00:00 19994330.280999999493 28999999.963000059128 27869999.921000000089 3960481.105000019073 60407.215051060 2024-04-07T05:09:40.411605+00:00 19994330.278000000864 29000000.035999890417 27870000.105000019073 3959051.888999938965 60407.215062720 2024-04-07T05:09:41.418979+00:00 19994330.278000008315 28999999.981000069529 27869999.940999981016 3961787.070999979973 60407.215074190 2024-04-07T05:09:42.409987+00:00 19994330.276000011712 29000000.018000010401 27870000.047999981791 3957702.933000088204 60407.215085849 2024-04-07T05:09:43.417363+00:00 19994330.278999980539 28999999.978999968618 27869999.977000001818 3957968.088999987114 60407.215097319 2024-04-07T05:09:44.408370+00:00 19994330.279000010341 29000000.004999998957 27870000.021000001580 3957697.879999995232 60407.215108979 2024-04-07T05:09:45.415745+00:00 19994330.275999989361 29000000.008000019938 27869999.973000001162 3962065.194000006188 60407.215120449 2024-04-07T05:09:46.406752+00:00 19994330.280000001192 28999999.980000019073 27870000.006999999285 3959689.875000000000 60407.215132108 2024-04-07T05:09:47.414127+00:00 19994330.273999989033 29000000.021999958903 27869999.960999999195 3960854.008999944199 60407.215143578 2024-04-07T05:09:48.405135+00:00 19994330.280000001192 29000000.013000011444 27869999.995000001043 3961471.029000043869 60407.215155237 2024-04-07T05:09:49.412510+00:00 19994330.277000010014 29000000.019000049680 27870000.071000009775 3956323.953999996185 60407.215166708 2024-04-07T05:09:50.403517+00:00 19994330.281000021845 28999999.964999910444 27869999.943999979645 3965592.097999929916 60407.215178367 2024-04-07T05:09:51.410892+00:00 19994330.276999950409 28999999.994000080973 27870000.022999998182 3958444.968000053894 60407.215190020 2024-04-07T05:09:52.417771+00:00 19994330.275000039488 29000000.039999961853 27870000.005000028759 3961329.972999929916 60407.215201496 2024-04-07T05:09:53.409274+00:00 19994330.281000021845 28999999.957999940962 27870000.018000010401 3957707.983000040054 60407.215213156 2024-04-07T05:09:54.416650+00:00 19994330.278000000864 28999999.987000111490 27869999.982999980450 3958697.958000063896 60407.215224626 2024-04-07T05:09:55.407657+00:00 19994330.278000000864 29000000.031999949366 27870000.009999990463 3954740.047999978065 60407.215236285 2024-04-07T05:09:56.415032+00:00 19994330.276999950409 28999999.978999968618 27870000.008999999613 3960935.995999931823 60407.215247761 2024-04-07T05:09:57.406535+00:00 19994330.282000008970 29000000.001999970526 27869999.961000028998 3961511.041000009049 60407.215259415 2024-04-07T05:09:58.413415+00:00 19994330.274000048637 28999999.996000051498 27869999.984999950975 3959370.953000069130 60407.215270890 2024-04-07T05:09:59.404918+00:00 19994330.278000000864 29000000.043000001460 27870000.044000029564 3957151.986999989022 60407.215282550 2024-04-07T05:10:00.412293+00:00 19994330.276999950409 28999999.965999998152 27870000.028000000864 3960863.041000009049 60407.215294020 2024-04-07T05:10:01.403299+00:00 19994330.280000030994 29000000.004000011832 27869999.958999991417 3963260.939999938011 60407.215305679 2024-04-07T05:10:02.410675+00:00 19994330.278999980539 29000000.000999998301 27870000.043000038713 3962254.960000038147 60407.215317333 2024-04-07T05:10:03.417554+00:00 19994330.277000069618 29000000.013000000268 27869999.975999951363 3963327.123999952804 60407.215328808 2024-04-07T05:10:04.409057+00:00 19994330.278000000864 28999999.971999999136 27869999.965000029653 3961130.957000017166 60407.215340463 2024-04-07T05:10:05.415937+00:00 19994330.275999899954 29000000.004999998957 27870000.013000011444 3957955.019000052940 60407.215351938 2024-04-07T05:10:06.407440+00:00 19994330.280000090599 29000000.009999990463 27869999.991999980062 3961853.057999968994 60407.215363597 2024-04-07T05:10:07.414815+00:00 19994330.278000000864 29000000.003000020981 27870000.000999931246 3959555.924000024796 60407.215375068 2024-04-07T05:10:08.405823+00:00 19994330.276999950409 29000000.028000000864 27870000.043000098318 3958659.926999927033 60407.215386727 2024-04-07T05:10:09.413198+00:00 19994330.279999971390 28999999.967000011355 27870000.010999921709 3964845.111000061035 60407.215398197 2024-04-07T05:10:10.404205+00:00 19994330.276000019163 29000000.007999960333 27869999.970000028610 3957913.939000010025 60407.215409856 2024-04-07T05:10:11.411580+00:00 19994330.278000000864 29000000.019000049680 27870000.009999990463 3956904.001999973785 60407.215421510 2024-04-07T05:10:12.418459+00:00 19994330.279000040144 28999999.971999939531 27870000.008000019938 3963035.921000003815 60407.215432986 2024-04-07T05:10:13.409962+00:00 19994330.278999920934 28999999.993000030518 27869999.977000001818 3958111.144000052940 60407.215444639 2024-04-07T05:10:14.416842+00:00 19994330.278000000864 29000000.023999989033 27870000.009000059217 3957749.009999989998 60407.215456115 2024-04-07T05:10:15.408345+00:00 19994330.276000019163 28999999.977000001818 27869999.960999969393 3960218.961999893188 60407.215467769 2024-04-07T05:10:16.415224+00:00 19994330.278000000864 29000000.034999970347 27870000.041999939829 3956434.968000053894 60407.215479244 2024-04-07T05:10:17.406727+00:00 19994330.274999979883 28999999.980000019073 27869999.984000090510 3961957.047999978065 60407.215490904 2024-04-07T05:10:18.414102+00:00 19994330.278000000864 28999999.988000039011 27869999.970999959856 3961162.963999987114 60407.215502374 2024-04-07T05:10:19.405110+00:00 19994330.280000090599 29000000.011999960989 27870000.075000051409 3960687.088999987114 60407.215514033 2024-04-07T05:10:20.412485+00:00 19994330.281999949366 28999999.971000079066 27869999.969999909401 3962860.881000041962 60407.215525509 2024-04-07T05:10:21.403988+00:00 19994330.276000019163 29000000.025999899954 27869999.978000041097 3957000.024000049103 60407.215537163 2024-04-07T05:10:22.410867+00:00 19994330.278000000864 29000000.029000040144 27869999.978999998420 3961483.964999914169 60407.215548822 2024-04-07T05:10:23.418242+00:00 19994330.279999971390 28999999.957000020891 27870000.007999990135 3967604.188000082970 60407.215560292 2024-04-07T05:10:24.409249+00:00 19994330.274000048637 29000000.003000020981 27870000.033000010997 3960678.954999924172 60407.215571952 2024-04-07T05:10:25.416624+00:00 19994330.278000000864 29000000.018999930471 27869999.959999989718 3958389.942000031006 60407.215583422 2024-04-07T05:10:26.407632+00:00 19994330.278000000864 28999999.984000090510 27870000.039999991655 3957816.929000020027 60407.215595081 2024-04-07T05:10:27.415007+00:00 19994330.278999920934 29000000.025999899954 27870000.003000020981 3961230.044999957085 60407.215606557 2024-04-07T05:10:28.406510+00:00 19994330.277000069618 28999999.993000030518 27869999.995999988168 3964294.014000058174 60407.215618210 2024-04-07T05:10:29.413390+00:00 19994330.278000000864 28999999.991999980062 27869999.951999988407 3963234.983999968041 60407.215629686 2024-04-07T05:10:30.404893+00:00 19994330.280000001192 29000000.024000048637 27870000.102000031620 3963586.952999948990 60407.215641340 2024-04-07T05:10:31.411772+00:00 19994330.276999998838 28999999.965999960899 27869999.974999960512 3958093.047000051010 60407.215652816 2024-04-07T05:10:32.403275+00:00 19994330.278000000864 29000000.021000031382 27870000.015000049025 3958427.996999979019 60407.215664470 2024-04-07T05:10:33.410154+00:00 19994330.278999999166 28999999.991999980062 27869999.993999961764 3959267.157999991905 60407.215676129 2024-04-07T05:10:34.417529+00:00 19994330.276999998838 28999999.996000051498 27869999.976000010967 3961921.900000094902 60407.215687605 2024-04-07T05:10:35.409032+00:00 19994330.276000011712 29000000.003999948502 27869999.977999988943 3961397.948999882210 60407.215699258 2024-04-07T05:10:36.415912+00:00 19994330.276999980211 29000000.002000000328 27869999.975000020117 3961023.054000020027 60407.215710734 2024-04-07T05:10:37.407415+00:00 19994330.279000010341 29000000.008000001311 27870000.025999959558 3958210.000000000000 60407.215722388 2024-04-07T05:10:38.414294+00:00 19994330.279000010341 28999999.967999991030 27869999.993000030518 3956007.932000041008 60407.215733863 2024-04-07T05:10:39.405798+00:00 19994330.278999980539 29000000.006000000983 27870000.018999990076 3964659.029000043869 60407.215745517 2024-04-07T05:10:40.412676+00:00 19994330.275999989361 28999999.993000000715 27869999.969000041485 3957816.873999952804 60407.215756993 2024-04-07T05:10:41.404180+00:00 19994330.281000021845 29000000.017000019550 27870000.000000000000 3962242.141999959946 60407.215768652 2024-04-07T05:10:42.411555+00:00 19994330.277000010014 28999999.980999980122 27869999.974999900907 3956052.949000000954 60407.215780122 2024-04-07T05:10:43.402562+00:00 19994330.275999959558 28999999.997999999672 27870000.006000038236 3960977.016000031959 60407.215791781 2024-04-07T05:10:44.409937+00:00 19994330.280000030994 29000000.045000020415 27870000.062000039965 3962851.972000002861 60407.215803436 2024-04-07T05:10:45.416817+00:00 19994330.278000000864 28999999.967000011355 27869999.980999950320 3963595.000000000000 60407.215814911 2024-04-07T05:10:46.408320+00:00 19994330.275999959558 28999999.982999980450 27869999.975000020117 3960560.919999957085 60407.215826565 2024-04-07T05:10:47.415199+00:00 19994330.279000040144 29000000.035000029951 27870000.057999968529 3963092.137000083923 60407.215838041 2024-04-07T05:10:48.406702+00:00 19994330.278000000864 28999999.979999959469 27869999.948000069708 3964218.026000022888 60407.215849700 2024-04-07T05:10:49.414077+00:00 19994330.277000010014 29000000.018000010401 27870000.018000010401 3961136.913999915123 60407.215861170 2024-04-07T05:10:50.405084+00:00 19994330.278999980539 29000000.025000039488 27870000.013999938965 3961112.016000031959 60407.215872829 2024-04-07T05:10:51.412460+00:00 19994330.278000000864 28999999.946999970824 27869999.947000030428 3956804.978000044823 60407.215884299 2024-04-07T05:10:52.403467+00:00 19994330.275999959558 29000000.027000010014 27870000.062999960035 3958823.023999928962 60407.215895959 2024-04-07T05:10:53.410842+00:00 19994330.280000030994 29000000.002000030130 27869999.988000039011 3957506.011999965180 60407.215907612 2024-04-07T05:10:54.417721+00:00 19994330.277000010014 28999999.964999970049 27869999.919000029564 3960154.004999995232 60407.215919088 2024-04-07T05:10:55.409225+00:00 19994330.278999980539 29000000.021999958903 27870000.064000010490 3957902.032000064850 60407.215930742 2024-04-07T05:10:56.416104+00:00 19994330.277000010014 28999999.995000001043 27869999.985999941826 3956237.027999997139 60407.215942218 2024-04-07T05:10:57.407607+00:00 19994330.279999971390 28999999.979000091553 27869999.975000020117 3955357.891999959946 60407.215953872 2024-04-07T05:10:58.414486+00:00 19994330.276000019163 29000000.039999961853 27870000.075999978930 3957009.017000079155 60407.215965347 2024-04-07T05:10:59.405989+00:00 19994330.281000021845 29000000.003999948502 27869999.960999969393 3961305.013000010978 60407.215977007 2024-04-07T05:11:00.413365+00:00 19994330.274999979883 28999999.976000070572 27870000.024999998510 3960769.065999985207 60407.215988477 2024-04-07T05:11:01.404372+00:00 19994330.278000000864 28999999.985000010580 27869999.988000001758 3956383.939000010025 60407.216000136 2024-04-07T05:11:02.411747+00:00 19994330.276999950409 28999999.997999910265 27870000.002000000328 3962331.947999954224 60407.216011606 2024-04-07T05:11:03.402754+00:00 19994330.282000061125 29000000.031000021845 27870000.037000000477 3958184.981999992859 60407.216023265 2024-04-07T05:11:04.410129+00:00 19994330.274999979883 28999999.973999980837 27869999.934999998659 3961348.060999989975 60407.216034919 2024-04-07T05:11:05.417009+00:00 19994330.278000000864 29000000.002000089735 27869999.995000001043 3962295.072000027169 60407.216046395 2024-04-07T05:11:06.408512+00:00 19994330.276000019163 28999999.983999971300 27869999.974000010639 3958246.899999976158 60407.216058054 2024-04-07T05:11:07.415886+00:00 19994330.281000021845 29000000.000000000000 27870000.043999999762 3957901.008000016212 60407.216069524 2024-04-07T05:11:08.406894+00:00 19994330.278999920934 29000000.057000041008 27870000.011999990791 3959842.121000051033 60407.216081183 2024-04-07T05:11:09.414269+00:00 19994330.276000019163 28999999.967999938875 27870000.001000020653 3958314.901999949943 60407.216092654 2024-04-07T05:11:10.405276+00:00 19994330.277000069618 29000000.006999969482 27869999.968999978155 3961608.013000010978 60407.216104313 2024-04-07T05:11:11.412652+00:00 19994330.278000000864 29000000.036000009626 27870000.026000019163 3958768.023000001907 60407.216115783 2024-04-07T05:11:12.403659+00:00 19994330.276000019163 28999999.950999978930 27869999.974999960512 3960211.904999970924 60407.216127443 2024-04-07T05:11:13.411034+00:00 19994330.278999920934 29000000.006999999285 27869999.991999980062 3960531.085999966133 60407.216138912 2024-04-07T05:11:14.402041+00:00 19994330.282000061125 29000000.000999990851 27870000.041000008583 3963190.957000017166 60407.216150572 2024-04-07T05:11:15.409417+00:00 19994330.275999899954 29000000.039000000805 27870000.013999998569 3962118.050000071991 60407.216162231 2024-04-07T05:11:16.416792+00:00 19994330.280000090599 28999999.986999999732 27869999.966000020504 3961323.976999999955 60407.216173707 2024-04-07T05:11:17.408295+00:00 19994330.273999929428 28999999.927000001073 27869999.967000011355 3964696.006000000052 60407.216185361 2024-04-07T05:11:18.415174+00:00 19994330.279000040144 29000000.025000009686 27870000.057999968529 3961029.044000000227 60407.216196836 2024-04-07T05:11:19.406677+00:00 19994330.276999950409 29000000.014999989420 27869999.988000039011 3960921.877999999095 60407.216208490 2024-04-07T05:11:20.413556+00:00 19994330.280000090599 29000000.021000001580 27869999.981999989599 3962818.025000001770 60407.216219966 2024-04-07T05:11:21.405060+00:00 19994330.279999971390 28999999.992000009865 27869999.960000038147 3961067.044000000227 60407.216231620 2024-04-07T05:11:22.411939+00:00 19994330.276999950409 29000000.004999998957 27870000.096999999136 3959506.952999997884 60407.216243095 2024-04-07T05:11:23.403442+00:00 19994330.279999971390 29000000.009999990463 27869999.947999950498 3963394.106000002008 60407.216254749 2024-04-07T05:11:24.410321+00:00 19994330.274999998510 28999999.951000031084 27870000.001999970526 3957886.830999999773 60407.216266225 2024-04-07T05:11:25.401825+00:00 19994330.280000001192 29000000.054999951273 27870000.003000020981 3959339.144000000786 60407.216277884 2024-04-07T05:11:26.409200+00:00 19994330.274000000209 28999999.971999999136 27869999.978000041097 3959472.009999997914 60407.216289538 2024-04-07T05:11:27.416079+00:00 19994330.278999999166 28999999.971999999136 27869999.974999900907 3960370.902999997139 60407.216301014 2024-04-07T05:11:28.407582+00:00 19994330.280000001192 29000000.036000009626 27869999.998000029474 3957606.091000006068 60407.216312673 2024-04-07T05:11:29.414956+00:00 19994330.276000011712 28999999.991999980062 27869999.978000041097 3957500.925999999046 60407.216324143 2024-04-07T05:11:30.405964+00:00 19994330.278999980539 29000000.004000011832 27870000.051999930292 3957697.078000002075 60407.216335802 2024-04-07T05:11:31.413340+00:00 19994330.278000000864 29000000.016000028700 27870000.014000058174 3957611.916999996174 60407.216347278 2024-04-07T05:11:32.404843+00:00 19994330.279000010341 28999999.998000029474 27870000.021999958903 3952582.012999997009 60407.216358932 2024-04-07T05:11:33.411722+00:00 19994330.274999979883 28999999.962999939919 27869999.991000059992 3958276.905000001192 60407.216370407 2024-04-07T05:11:34.403225+00:00 19994330.279000010341 29000000.028000000864 27869999.986999988556 3958217.115999997128 60407.216382061 2024-04-07T05:11:35.410104+00:00 19994330.278000000864 29000000.001999970526 27869999.991999980062 3951277.032000004780 60407.216393537 2024-04-07T05:11:36.401608+00:00 19994330.276999980211 28999999.980000019073 27870000.019000049680 3958106.996999993920 60407.216405197 2024-04-07T05:11:37.408983+00:00 19994330.278000000864 29000000.001999970526 27869999.962000008672 3961645.877000004053 60407.216416850 2024-04-07T05:11:38.415862+00:00 19994330.279000040144 29000000.045000080019 27870000.056999921799 3959522.193000004161 60407.216428326 2024-04-07T05:11:39.407365+00:00 19994330.278999980539 28999999.947000030428 27869999.938999999315 3961634.929000005126 60407.216439980 2024-04-07T05:11:40.414244+00:00 19994330.278000000864 29000000.003999948502 27869999.982999999076 3958412.003999993205 60407.216451455 2024-04-07T05:11:41.405748+00:00 19994330.277000010014 29000000.024999979883 27870000.085000008345 3960730.919000000227 60407.216463109 2024-04-07T05:11:42.412627+00:00 19994330.282000008970 28999999.999000068754 27869999.944000009447 3959026.026000007987 60407.216474585 2024-04-07T05:11:43.404130+00:00 19994330.275999959558 29000000.023999929428 27870000.058999989182 3961805.002999991179 60407.216486238 2024-04-07T05:11:44.411008+00:00 19994330.277000010014 28999999.973999980837 27869999.918000008911 3954917.100999996066 60407.216497714 2024-04-07T05:11:45.402512+00:00 19994330.278000000864 28999999.986000061035 27870000.050999999046 3957969.850000008941 60407.216509374 2024-04-07T05:11:46.409887+00:00 19994330.276000019163 29000000.006999969482 27869999.984999980778 3958278.987000002991 60407.216521027 2024-04-07T05:11:47.416767+00:00 19994330.278999980539 29000000.044000029564 27870000.041000038385 3962387.130999996793 60407.216532503 2024-04-07T05:11:48.408270+00:00 19994330.277000010014 28999999.960000038147 27869999.938999950886 3961371.038000002969 60407.216544157 2024-04-07T05:11:49.415149+00:00 19994330.276000019163 28999999.987999919802 27869999.998000029474 3959761.914999992121 60407.216555633 2024-04-07T05:11:50.406652+00:00 19994330.283999919891 29000000.035000000149 27870000.077000018209 3963052.016999990214 60407.216567292 2024-04-07T05:11:51.414028+00:00 19994330.275000099093 28999999.965999998152 27869999.880999978632 3963314.938000022899 60407.216578762 2024-04-07T05:11:52.405035+00:00 19994330.278999920934 29000000.000999998301 27870000.028999980539 3966120.171999990940 60407.216590421 2024-04-07T05:11:53.412410+00:00 19994330.278000000864 29000000.039999991655 27870000.050999999046 3958338.858999996912 60407.216601891 2024-04-07T05:11:54.403417+00:00 19994330.277000069618 28999999.966000020504 27869999.991000000387 3959402.037000000011 60407.216613551 2024-04-07T05:11:55.410792+00:00 19994330.273999929428 29000000.002999991179 27870000.013999998569 3960209.941000015009 60407.216625021 2024-04-07T05:11:56.401800+00:00 19994330.284000039101 29000000.006999999285 27870000.011000040919 3957305.094999998808 60407.216636680 2024-04-07T05:11:57.409175+00:00 19994330.279999971390 28999999.964999999851 27869999.907999988645 3954979.970999985933 60407.216648340 2024-04-07T05:11:58.416550+00:00 19994330.276000019163 29000000.057999968529 27870000.072999950498 3960961.009999989998 60407.216659809 2024-04-07T05:11:59.407557+00:00 19994330.276000019163 28999999.985000010580 27869999.990000009537 3963558.017000020016 60407.216671469 2024-04-07T05:12:00.414932+00:00 19994330.278999920934 29000000.004999998957 27870000.008000019938 3959339.942999988794 60407.216682939 2024-04-07T05:12:01.405940+00:00 19994330.276000019163 28999999.952000018209 27869999.968000050634 3966308.057999997865 60407.216694599 2024-04-07T05:12:02.413315+00:00 19994330.280000090599 29000000.028999980539 27870000.033999919891 3963734.946999996901 60407.216706068 2024-04-07T05:12:03.404322+00:00 19994330.278999920934 28999999.986000001431 27869999.991999980062 3961154.969999998808 60407.216717728 2024-04-07T05:12:04.411697+00:00 19994330.277000069618 29000000.078999999911 27870000.014000058174 3960047.013999999035 60407.216729198 2024-04-07T05:12:05.402704+00:00 19994330.274999979883 28999999.897000011057 27869999.945999979973 3957552.054000020027 60407.216740857 2024-04-07T05:12:06.410079+00:00 19994330.278000000864 29000000.031000021845 27870000.021000031382 3959489.950999975204 60407.216752328 2024-04-07T05:12:07.401086+00:00 19994330.278000000864 29000000.009999990463 27869999.998999949545 3958612.991000025999 60407.216763987 2024-04-07T05:12:08.408462+00:00 19994330.281000021845 28999999.987999979407 27869999.971999999136 3961622.077999978792 60407.216775646 2024-04-07T05:12:09.415837+00:00 19994330.275999899954 29000000.004999998957 27870000.039000030607 3962219.949000000954 60407.216787116 2024-04-07T05:12:10.406844+00:00 19994330.280000090599 29000000.019999980927 27869999.991999980062 3958655.010000019800 60407.216798776 2024-04-07T05:12:11.414219+00:00 19994330.279999971390 28999999.976000070572 27869999.986999988556 3960124.980999975931 60407.216810246 2024-04-07T05:12:12.405227+00:00 19994330.272999998182 29000000.013999938965 27870000.049000021070 3957205.043000013102 60407.216821905 2024-04-07T05:12:13.412602+00:00 19994330.279999971390 28999999.970000028610 27869999.952000018209 3956243.044999986887 60407.216833381 2024-04-07T05:12:14.404105+00:00 19994330.279000040144 29000000.026999950409 27870000.026999950409 3960669.941000015009 60407.216845040 2024-04-07T05:12:15.411480+00:00 19994330.278999920934 28999999.999000068754 27870000.004999998957 3962036.960000007879 60407.216856510 2024-04-07T05:12:16.402488+00:00 19994330.276000019163 28999999.993000030518 27869999.935000058264 3961225.993999987841 60407.216868170 2024-04-07T05:12:17.409863+00:00 19994330.278999999166 29000000.036999940872 27870000.074999999255 3962064.970999985933 60407.216879640 2024-04-07T05:12:18.400870+00:00 19994330.276999998838 28999999.960000038147 27869999.989999998361 3959275.040000020992 60407.216891299 2024-04-07T05:12:19.408245+00:00 19994330.278000000864 29000000.029999971390 27870000.010999999940 3959986.079999982845 60407.216902959 2024-04-07T05:12:20.415620+00:00 19994330.276999998838 29000000.006999969482 27869999.982999999076 3961139.930000007153 60407.216914428 2024-04-07T05:12:21.406627+00:00 19994330.280000001192 28999999.953999999911 27869999.996000021696 3965392.016999990214 60407.216926088 2024-04-07T05:12:22.414003+00:00 19994330.278000000864 29000000.014000058174 27869999.988999988884 3959034.044000000227 60407.216937558 2024-04-07T05:12:23.405010+00:00 19994330.275000009686 29000000.029999971390 27870000.028999980539 3962128.878000020981 60407.216949217 2024-04-07T05:12:24.412385+00:00 19994330.280999988317 28999999.958999991417 27869999.992000009865 3962203.101999998093 60407.216960687 2024-04-07T05:12:25.403392+00:00 19994330.275999989361 29000000.004999998957 27870000.065999981016 3960165.921999990940 60407.216972347 2024-04-07T05:12:26.410767+00:00 19994330.280000001192 29000000.024999979883 27869999.914000000805 3954193.087000011932 60407.216983817 2024-04-07T05:12:27.401775+00:00 19994330.277000010014 28999999.995999999344 27870000.009999990463 3959309.964999973774 60407.216995476 2024-04-07T05:12:28.409150+00:00 19994330.278000000864 29000000.000999998301 27869999.992000039667 3959782.946000040043 60407.217007130 2024-04-07T05:12:29.416029+00:00 19994330.277000010014 29000000.004999998957 27869999.991999980062 3960589.028999983799 60407.217018606 2024-04-07T05:12:30.407532+00:00 19994330.277000010014 29000000.008999999613 27870000.013999998569 3958638.986999989022 60407.217030265 2024-04-07T05:12:31.414907+00:00 19994330.275999959558 28999999.984000001103 27870000.010999981314 3959594.024999976158 60407.217041735 2024-04-07T05:12:32.405914+00:00 19994330.281000021845 29000000.002999991179 27869999.991000000387 3962979.030000030994 60407.217053395 2024-04-07T05:12:33.413290+00:00 19994330.280000030994 28999999.978000018746 27870000.031000021845 3963103.884000002872 60407.217064871 2024-04-07T05:12:34.404793+00:00 19994330.274999979883 28999999.993999991566 27869999.921000000089 3960212.097999989986 60407.217076524 2024-04-07T05:12:35.411672+00:00 19994330.278000000864 28999999.998000029474 27870000.013000011444 3958944.000000000000 60407.217088000 2024-04-07T05:12:36.403175+00:00 19994330.277000010014 29000000.044999960810 27870000.062000039965 3957087.017000020016 60407.217099654 2024-04-07T05:12:37.410055+00:00 19994330.278999980539 29000000.006000038236 27869999.992999911308 3957308.060999989975 60407.217111129 2024-04-07T05:12:38.401558+00:00 19994330.278999980539 28999999.972999989986 27869999.958999991417 3960118.908999979030 60407.217122789 2024-04-07T05:12:39.408933+00:00 19994330.282000008970 29000000.027000010014 27870000.052000049502 3957284.025000036228 60407.217134442 2024-04-07T05:12:40.415812+00:00 19994330.275000039488 28999999.942999958992 27869999.935999989510 3956851.949000000954 60407.217145918 2024-04-07T05:12:41.407315+00:00 19994330.275999959558 29000000.027000010014 27870000.049999948591 3962203.029999970924 60407.217157572 2024-04-07T05:12:42.414194+00:00 19994330.277000010014 28999999.967999991030 27869999.990000009537 3959377.965000032913 60407.217169047 2024-04-07T05:12:43.405698+00:00 19994330.279999971390 28999999.988000039011 27869999.945000048727 3955755.016999959946 60407.217180701 2024-04-07T05:12:44.412577+00:00 19994330.281000021845 28999999.995999988168 27870000.075999978930 3957563.972999989986 60407.217192177 2024-04-07T05:12:45.404080+00:00 19994330.274000048637 29000000.050999939442 27869999.983000040054 3955653.035000026226 60407.217203836 2024-04-07T05:12:46.411455+00:00 19994330.281000021845 28999999.986000061035 27870000.016999959946 3960411.010999978054 60407.217215306 2024-04-07T05:12:47.402463+00:00 19994330.274999979883 29000000.008000019938 27869999.993000030518 3958898.018000007141 60407.217226966 2024-04-07T05:12:48.409838+00:00 19994330.276000019163 29000000.000999931246 27870000.003000020981 3959210.016000031959 60407.217238442 2024-04-07T05:12:49.401341+00:00 19994330.278000000864 29000000.032000061125 27870000.032999988645 3962572.916999996174 60407.217250095 2024-04-07T05:12:50.408219+00:00 19994330.280999898911 28999999.968999978155 27869999.962999939919 3965082.995999991894 60407.217261754 2024-04-07T05:12:51.415595+00:00 19994330.280000090599 28999999.995000001043 27869999.976000070572 3956626.046999990940 60407.217273230 2024-04-07T05:12:52.407098+00:00 19994330.276000019163 29000000.000000000000 27870000.028999920934 3956964.995000004768 60407.217284884 2024-04-07T05:12:53.413978+00:00 19994330.278000000864 29000000.004999998957 27869999.963999990374 3955803.996999979019 60407.217296360 2024-04-07T05:12:54.405481+00:00 19994330.274999979883 29000000.011999960989 27870000.045000080019 3963199.100000023842 60407.217308014 2024-04-07T05:12:55.412360+00:00 19994330.279999971390 28999999.963000059128 27869999.950999978930 3959252.969999969006 60407.217319489 2024-04-07T05:12:56.403863+00:00 19994330.278000000864 29000000.004999998957 27870000.006999999285 3964045.933000028133 60407.217331149 2024-04-07T05:12:57.411238+00:00 19994330.279999971390 29000000.028000000864 27870000.026999998838 3964401.991999983788 60407.217342619 2024-04-07T05:12:58.402246+00:00 19994330.279000040144 28999999.981999989599 27869999.983000010252 3961650.171000003815 60407.217354278 2024-04-07T05:12:59.409621+00:00 19994330.276000019163 29000000.009999990463 27870000.018999990076 3962086.822000027169 60407.217365748 2024-04-07T05:13:00.400628+00:00 19994330.275999899954 28999999.985000010580 27870000.008000001311 3960991.956999958027 60407.217377407 2024-04-07T05:13:01.408003+00:00 19994330.279000040144 29000000.021999958903 27870000.021000001580 3956807.040000020992 60407.217389061 2024-04-07T05:13:02.414883+00:00 19994330.279999971390 28999999.981999989599 27869999.974000010639 3962004.018999993801 60407.217400537 2024-04-07T05:13:03.406386+00:00 19994330.276000019163 29000000.004000071436 27869999.993000000715 3970137.972000002861 60407.217412191 2024-04-07T05:13:04.413265+00:00 19994330.279999971390 29000000.022999998182 27870000.000999990851 3958180.133000016212 60407.217423666 2024-04-07T05:13:05.404768+00:00 19994330.275000099093 28999999.972999989986 27869999.945999979973 3962011.861000000965 60407.217435325 2024-04-07T05:13:06.412143+00:00 19994330.276999950409 28999999.980000000447 27870000.057000041008 3955363.010999978054 60407.217446796 2024-04-07T05:13:07.403150+00:00 19994330.279000040144 29000000.006999999285 27869999.996999979019 3960168.012000023853 60407.217458455 2024-04-07T05:13:08.410526+00:00 19994330.278000000864 29000000.019000008702 27869999.967000011355 3958880.009000002872 60407.217469931 2024-04-07T05:13:09.402029+00:00 19994330.279999971390 28999999.977999988943 27870000.010999981314 3961501.050999999046 60407.217481585 2024-04-07T05:13:10.408908+00:00 19994330.278000000864 29000000.011000011116 27870000.054000020027 3959502.949000000954 60407.217493060 2024-04-07T05:13:11.400412+00:00 19994330.276999998838 29000000.009999990463 27869999.977000001818 3963225.953000009060 60407.217504714 2024-04-07T05:13:12.407290+00:00 19994330.276999998838 28999999.968000020832 27870000.018000010401 3961036.995000004768 60407.217516373 2024-04-07T05:13:13.414666+00:00 19994330.278999991715 29000000.061999980360 27869999.957000020891 3958887.997999966145 60407.217527844 2024-04-07T05:13:14.405673+00:00 19994330.277000010014 29000000.000999990851 27870000.020000040531 3961689.022000014782 60407.217539503 2024-04-07T05:13:15.413048+00:00 19994330.280000001192 28999999.957000020891 27869999.990999940783 3965008.024999976158 60407.217550979 2024-04-07T05:13:16.404551+00:00 19994330.278999999166 29000000.007000029087 27869999.995000001043 3961451.080000042915 60407.217562632 2024-04-07T05:13:17.411430+00:00 19994330.275000009686 28999999.989999949932 27869999.968999978155 3960642.973999977112 60407.217574108 2024-04-07T05:13:18.402934+00:00 19994330.278000000864 29000000.012000020593 27870000.024000048637 3963744.936999977101 60407.217585762 2024-04-07T05:13:19.409813+00:00 19994330.276999980211 29000000.013000011444 27870000.011999960989 3957145.960000038147 60407.217597237 2024-04-07T05:13:20.401316+00:00 19994330.280000001192 29000000.046000000089 27870000.042999979109 3962920.083999990951 60407.217608891 2024-04-07T05:13:21.408195+00:00 19994330.279000010341 28999999.931999981403 27869999.950000051409 3959429.918999969959 60407.217620551 2024-04-07T05:13:22.415571+00:00 19994330.278999980539 29000000.028000000864 27869999.998999949545 3958686.025000036228 60407.217632026 2024-04-07T05:13:23.407074+00:00 19994330.275000009686 28999999.991999980062 27870000.000000000000 3961055.023000001907 60407.217643680 2024-04-07T05:13:24.413953+00:00 19994330.278000000864 29000000.014000058174 27870000.019999980927 3961928.978999971878 60407.217655156 2024-04-07T05:13:25.405456+00:00 19994330.276000019163 28999999.967000011355 27869999.927000049502 3959683.051999986172 60407.217666809 2024-04-07T05:13:26.412335+00:00 19994330.278999980539 29000000.016999959946 27870000.092000011355 3959222.046000003815 60407.217678285 2024-04-07T05:13:27.403838+00:00 19994330.280000030994 29000000.003999948502 27870000.008999940008 3961120.986999989022 60407.217689939 2024-04-07T05:13:28.410718+00:00 19994330.280999958515 28999999.988000039011 27869999.935000058264 3957476.921000003815 60407.217701415 2024-04-07T05:13:29.402221+00:00 19994330.275000039488 28999999.990000009537 27870000.005999919027 3963156.967000008095 60407.217713074 2024-04-07T05:13:30.409596+00:00 19994330.278000000864 28999999.983000040054 27870000.026000019163 3961156.055999993812 60407.217724544 2024-04-07T05:13:31.400603+00:00 19994330.278999980539 29000000.009999990463 27869999.966000080109 3961233.064000010025 60407.217736203 2024-04-07T05:13:32.407978+00:00 19994330.276000019163 29000000.006999969482 27870000.011999960989 3964617.955999969970 60407.217747857 2024-04-07T05:13:33.414857+00:00 19994330.281999949366 28999999.991000059992 27870000.008999940008 3962680.037000060081 60407.217759333 2024-04-07T05:13:34.406361+00:00 19994330.274000048637 29000000.036999940872 27870000.006000000983 3959842.962999939919 60407.217770987 2024-04-07T05:13:35.413240+00:00 19994330.279999971390 28999999.968999978155 27870000.002999998629 3961857.991000055801 60407.217782462 2024-04-07T05:13:36.404743+00:00 19994330.273999989033 29000000.017000079155 27870000.002000000328 3957496.018999934196 60407.217794116 2024-04-07T05:13:37.411622+00:00 19994330.279999971390 28999999.992999911308 27870000.002999991179 3962555.001000047196 60407.217805592 2024-04-07T05:13:38.403125+00:00 19994330.282000061125 29000000.014000058174 27870000.012000009418 3963471.955999969970 60407.217817246 2024-04-07T05:13:39.410005+00:00 19994330.271999958903 28999999.949000000954 27869999.921000000089 3965658.057000041008 60407.217828721 2024-04-07T05:13:40.401508+00:00 19994330.281000021845 29000000.036999940872 27870000.054999981076 3959786.965999960899 60407.217840381 2024-04-07T05:13:41.408883+00:00 19994330.279999971390 29000000.011999998242 27870000.002000000328 3961969.001999973785 60407.217851851 2024-04-07T05:13:42.399890+00:00 19994330.275000099093 28999999.993000000715 27870000.008000019938 3962117.946000099182 60407.217863510 2024-04-07T05:13:43.407266+00:00 19994330.276999950409 29000000.002999991179 27870000.016999989748 3958625.113999962807 60407.217875164 2024-04-07T05:13:44.414145+00:00 19994330.278000000864 29000000.005000010133 27869999.943000018597 3964154.963999987114 60407.217886639 2024-04-07T05:13:45.405648+00:00 19994330.279000040144 28999999.984999980778 27870000.004999998957 3958506.016999959946 60407.217898293 2024-04-07T05:13:46.412527+00:00 19994330.278999920934 28999999.969999998808 27869999.977999988943 3959423.932000041008 60407.217909769 2024-04-07T05:13:47.404030+00:00 19994330.278000000864 29000000.033000018448 27870000.023999989033 3962987.006000041962 60407.217921428 2024-04-07T05:13:48.411405+00:00 19994330.276000019163 29000000.015999998897 27870000.004000011832 3964462.968999981880 60407.217932899 2024-04-07T05:13:49.402413+00:00 19994330.279999971390 28999999.975999981165 27870000.013000011444 3958851.067999958992 60407.217944558 2024-04-07T05:13:50.409788+00:00 19994330.274999979883 29000000.022000011057 27870000.022000011057 3961470.046000003815 60407.217956034 2024-04-07T05:13:51.401291+00:00 19994330.282000061125 29000000.001999970526 27869999.977000001818 3960641.894999980927 60407.217967687 2024-04-07T05:13:52.408170+00:00 19994330.278000000864 28999999.961000028998 27869999.967999991030 3959011.009999989998 60407.217979163 2024-04-07T05:13:53.399673+00:00 19994330.276999950409 29000000.045000020415 27870000.059999939054 3966090.106999992859 60407.217990817 2024-04-07T05:13:54.406553+00:00 19994330.277000069618 28999999.978999968618 27869999.974000100046 3957294.920000075828 60407.218002476 2024-04-07T05:13:55.413928+00:00 19994330.276000019163 28999999.996999979019 27869999.971999999136 3962720.973999977112 60407.218013952 2024-04-07T05:13:56.405431+00:00 19994330.281999949366 29000000.007000029087 27870000.023999929428 3964707.940000057220 60407.218025605 2024-04-07T05:13:57.412310+00:00 19994330.276000019163 28999999.982999980450 27869999.957000020891 3956553.069000006188 60407.218037081 2024-04-07T05:13:58.403813+00:00 19994330.278000000864 29000000.022999998182 27870000.036999940872 3967999.974999905098 60407.218048735 2024-04-07T05:13:59.410693+00:00 19994330.276999950409 28999999.976000010967 27870000.001000050455 3962057.030000091065 60407.218060210 2024-04-07T05:14:00.402196+00:00 19994330.278000000864 29000000.031000021845 27870000.009999990463 3961970.981999992859 60407.218071864 2024-04-07T05:14:01.409075+00:00 19994330.276000019163 28999999.977000001818 27869999.953999999911 3960777.003999948967 60407.218083340 2024-04-07T05:14:02.400578+00:00 19994330.281000021845 29000000.001999970526 27870000.041000008583 3961572.026999949943 60407.218094999 2024-04-07T05:14:03.407953+00:00 19994330.279999971390 29000000.024000048637 27869999.996999979019 3963755.080000042915 60407.218106470 2024-04-07T05:14:04.398960+00:00 19994330.274999979883 28999999.983999971300 27869999.983000040054 3963491.939000010025 60407.218118129 2024-04-07T05:14:05.406335+00:00 19994330.278999999166 29000000.004999998957 27870000.011999960989 3956081.988000034820 60407.218129782 2024-04-07T05:14:06.413214+00:00 19994330.278999999166 29000000.004999998957 27869999.976000070572 3959625.952000021935 60407.218141258 2024-04-07T05:14:07.404718+00:00 19994330.276000000536 28999999.988000039011 27870000.047999981791 3960601.055999993812 60407.218152918 2024-04-07T05:14:08.412093+00:00 19994330.280000001192 28999999.975000020117 27869999.981999989599 3961549.944000006188 60407.218164388 2024-04-07T05:14:09.403101+00:00 19994330.278000000864 29000000.046999931335 27870000.046000000089 3959535.023999928962 60407.218176047 2024-04-07T05:14:10.410476+00:00 19994330.277000010014 28999999.955000039190 27869999.925999999046 3963047.004000068177 60407.218187517 2024-04-07T05:14:11.401483+00:00 19994330.275999989361 29000000.028000000864 27870000.008999940008 3959154.066999911796 60407.218199177 2024-04-07T05:14:12.408858+00:00 19994330.277000010014 28999999.980999950320 27870000.024000048637 3958781.898000001907 60407.218210646 2024-04-07T05:14:13.399865+00:00 19994330.278999980539 29000000.004999998957 27870000.017999999225 3959394.118000030983 60407.218222306 2024-04-07T05:14:14.407239+00:00 19994330.281000021845 28999999.986999988556 27869999.967000011355 3961404.858999968041 60407.218233960 2024-04-07T05:14:15.414119+00:00 19994330.279999971390 29000000.041000008583 27870000.037000000477 3961289.017000079155 60407.218245436 2024-04-07T05:14:16.405622+00:00 19994330.274000018835 28999999.973000049591 27869999.940999999642 3967865.029999970924 60407.218257095 2024-04-07T05:14:17.412999+00:00 19994330.277999971062 29000000.037999991328 27870000.065999981016 3962233.963999987114 60407.218268565 2024-04-07T05:14:18.404005+00:00 19994330.278000060469 28999999.956999991089 27869999.920000020415 3961305.013999938965 60407.218280224 2024-04-07T05:14:19.411380+00:00 19994330.278000000864 28999999.994000010192 27870000.021000001580 3963758.048000096809 60407.218291694 2024-04-07T05:14:20.402388+00:00 19994330.278000000864 29000000.001999989152 27869999.981999989599 3966927.980000019073 60407.218303354 2024-04-07T05:14:21.409763+00:00 19994330.280999958515 28999999.991999998689 27870000.052999999374 3961846.069999932777 60407.218314824 2024-04-07T05:14:22.400770+00:00 19994330.276000019163 29000000.048999991268 27870000.012000020593 3960703.927000045776 60407.218326483 2024-04-07T05:14:23.408145+00:00 19994330.278000000864 28999999.957000020891 27869999.931999981403 3961381.087999939919 60407.218337953 2024-04-07T05:14:24.399153+00:00 19994330.278999980539 29000000.022999998182 27870000.079999979585 3964424.034999967087 60407.218349612 2024-04-07T05:14:25.406528+00:00 19994330.275000039488 28999999.991000000387 27870000.000999990851 3962463.967000008095 60407.218361272 2024-04-07T05:14:26.413903+00:00 19994330.278999980539 29000000.034000009298 27869999.989000018686 3962620.884000062943 60407.218372742 2024-04-07T05:14:27.404910+00:00 19994330.278000000864 28999999.965999960899 27869999.981999989599 3959049.036000012886 60407.218384401 2024-04-07T05:14:28.412285+00:00 19994330.278000000864 28999999.998000029474 27870000.016000028700 3960919.957999945153 60407.218395872 2024-04-07T05:14:29.403293+00:00 19994330.279999971390 29000000.004000011832 27869999.997999969870 3964157.083000063896 60407.218407531 2024-04-07T05:14:30.410668+00:00 19994330.274000048637 29000000.004999998957 27869999.977000001818 3962147.939999938011 60407.218419001 2024-04-07T05:14:31.401675+00:00 19994330.278999920934 29000000.000000000000 27870000.042999979109 3960286.032000064850 60407.218430660 2024-04-07T05:14:32.409050+00:00 19994330.278000000864 28999999.994000021368 27869999.917999979109 3962789.013999938965 60407.218442130 2024-04-07T05:14:33.400057+00:00 19994330.278000120074 28999999.966999951750 27870000.013000011444 3961773.919000030030 60407.218453790 2024-04-07T05:14:34.407432+00:00 19994330.279999971390 29000000.046000000089 27870000.022999998182 3963202.054000020027 60407.218465260 2024-04-07T05:14:35.398440+00:00 19994330.276000019163 28999999.992000039667 27869999.995000001043 3961102.916000009049 60407.218476919 2024-04-07T05:14:36.405815+00:00 19994330.276999950409 28999999.982999980450 27870000.022999998182 3965519.085999966133 60407.218488573 2024-04-07T05:14:37.412694+00:00 19994330.279999971390 29000000.011999960989 27869999.993000030518 3963991.950999975204 60407.218500049 2024-04-07T05:14:38.404197+00:00 19994330.279000040144 28999999.991999980062 27870000.003000020981 3966721.037000060081 60407.218511708 2024-04-07T05:14:39.411573+00:00 19994330.278000000864 28999999.970000028610 27869999.945999979973 3964748.926999927033 60407.218523178 2024-04-07T05:14:40.402580+00:00 19994330.274999979883 29000000.054000020027 27870000.064000010490 3962010.989000082016 60407.218534837 2024-04-07T05:14:41.409955+00:00 19994330.279000040144 28999999.996999979019 27870000.037999991328 3963501.126999973785 60407.218546308 2024-04-07T05:14:42.400962+00:00 19994330.279999971390 28999999.978000041097 27869999.960999969393 3964764.998999952804 60407.218557967 2024-04-07T05:14:43.408337+00:00 19994330.276999950409 29000000.011999960989 27869999.984000090510 3963730.991000055801 60407.218569443 2024-04-07T05:14:44.399840+00:00 19994330.278000000864 28999999.998000029474 27869999.998999949545 3963714.996999979019 60407.218581096 2024-04-07T05:14:45.406720+00:00 19994330.279000040144 28999999.996999979019 27869999.990999940783 3959039.995999931823 60407.218592755 2024-04-07T05:14:46.414094+00:00 19994330.278000000864 29000000.019000049680 27870000.050999999046 3963763.981000065804 60407.218604226 2024-04-07T05:14:47.405104+00:00 19994330.278000000864 28999999.974999900907 27869999.941000100225 3962750.070000051986 60407.218615885 2024-04-07T05:14:48.412477+00:00 19994330.274999979883 29000000.002000089735 27869999.990999940783 3963988.957999945153 60407.218627355 2024-04-07T05:14:49.403484+00:00 19994330.280000090599 29000000.036000009626 27870000.080000039190 3964569.980000019073 60407.218639015 2024-04-07T05:14:50.410860+00:00 19994330.278000000864 29000000.010999921709 27869999.953999999911 3964730.962999939919 60407.218650490 2024-04-07T05:14:51.402363+00:00 19994330.276999950409 28999999.989000078291 27870000.032000001520 3962213.120000004768 60407.218662144 2024-04-07T05:14:52.409242+00:00 19994330.279999971390 28999999.983999971300 27870000.008000008762 3965533.963000059128 60407.218673614 2024-04-07T05:14:53.400249+00:00 19994330.276000019163 28999999.980999950320 27869999.938999999315 3967905.959999918938 60407.218685274 2024-04-07T05:14:54.407624+00:00 19994330.276999950409 29000000.026000019163 27870000.004999998957 3964947.988000034820 60407.218696743 2024-04-07T05:14:55.398632+00:00 19994330.277000069618 28999999.991000000387 27870000.022000011057 3964673.047999978065 60407.218708403 2024-04-07T05:14:56.406007+00:00 19994330.278999920934 29000000.032999988645 27869999.991000000387 3965065.925999999046 60407.218720057 2024-04-07T05:14:57.412886+00:00 19994330.282000061125 28999999.937000010163 27870000.002999991179 3965945.035000085831 60407.218731532 2024-04-07T05:14:58.404389+00:00 19994330.274999998510 29000000.003999989480 27869999.971999999136 3957554.059999942780 60407.218743186 2024-04-07T05:14:59.411268+00:00 19994330.278999999166 29000000.032000008970 27870000.008999999613 3959672.037000060081 60407.218754662 2024-04-07T05:15:00.402772+00:00 19994330.276999998838 29000000.006000008434 27870000.094000011683 3959169.825999975204 60407.218766315 2024-04-07T05:15:01.409651+00:00 19994330.277999989688 28999999.986999988556 27869999.951999958605 3958005.055999993812 60407.218777791 2024-04-07T05:15:02.401154+00:00 19994330.277000010014 29000000.004000011832 27870000.000000000000 3959496.051999927033 60407.218789451 2024-04-07T05:15:03.408529+00:00 19994330.280000001192 28999999.991999980062 27870000.004000011832 3960427.952000021935 60407.218800921 2024-04-07T05:15:04.399536+00:00 19994330.277999978513 28999999.981999989599 27869999.963999990374 3962688.945000051986 60407.218812580 2024-04-07T05:15:05.406914+00:00 19994330.278000030667 28999999.999000009149 27870000.032000008970 3955997.115999937057 60407.218824050 2024-04-07T05:15:06.397919+00:00 19994330.275999989361 29000000.018999990076 27869999.958000000566 3959654.077000021935 60407.218835710 2024-04-07T05:15:07.405294+00:00 19994330.280000001192 28999999.971000019461 27869999.995000001043 3959337.848999977112 60407.218847363 2024-04-07T05:15:08.412173+00:00 19994330.276999980211 28999999.988999959081 27870000.032999988645 3961046.027000070084 60407.218858839 2024-04-07T05:15:09.403676+00:00 19994330.278000030667 29000000.016000028700 27869999.949000000954 3959985.128000020981 60407.218870498 2024-04-07T05:15:10.411052+00:00 19994330.278999980539 29000000.015999969095 27870000.065000001341 3957224.876999973785 60407.218881968 2024-04-07T05:15:11.402059+00:00 19994330.281000021845 29000000.008999999613 27870000.024000048637 3960789.026999949943 60407.218893628 2024-04-07T05:15:12.409434+00:00 19994330.269999980927 28999999.999000009149 27869999.911000009626 3957330.016000031959 60407.218905098 2024-04-07T05:15:13.400441+00:00 19994330.281000021845 29000000.015999969095 27870000.044999960810 3958078.919999957085 60407.218916757 2024-04-07T05:15:14.407816+00:00 19994330.278000000864 29000000.009000059217 27870000.014000058174 3962389.007000089157 60407.218928227 2024-04-07T05:15:15.398823+00:00 19994330.280999958515 28999999.975999951363 27869999.981999989599 3958894.035999894142 60407.218939886 2024-04-07T05:15:16.406199+00:00 19994330.277000010014 28999999.976000070572 27870000.000999931246 3962842.003000020981 60407.218951540 2024-04-07T05:15:17.413078+00:00 19994330.277000010014 29000000.028000000864 27869999.943000078201 3961368.981999992859 60407.218963016 2024-04-07T05:15:18.404581+00:00 19994330.277000010014 29000000.005999919027 27870000.059999939054 3959889.022000073921 60407.218974669 2024-04-07T05:15:19.411460+00:00 19994330.277000010014 28999999.976000070572 27870000.034999970347 3961773.970999956131 60407.218986145 2024-04-07T05:15:20.402963+00:00 19994330.278999980539 29000000.033999919891 27869999.937000039965 3956459.983000040054 60407.218997805 2024-04-07T05:15:21.410339+00:00 19994330.280000030994 28999999.991999980062 27870000.072999950498 3960816.074999928009 60407.219009275 2024-04-07T05:15:22.401346+00:00 19994330.279999971390 28999999.956000089645 27869999.942000031471 3958795.993000030983 60407.219020934 2024-04-07T05:15:23.408721+00:00 19994330.273999989033 29000000.003999948502 27869999.978000041097 3961891.991999983788 60407.219032404 2024-04-07T05:15:24.399728+00:00 19994330.277000069618 29000000.004999998957 27870000.029999971390 3960357.950999975204 60407.219044064 2024-04-07T05:15:25.407103+00:00 19994330.275999899954 29000000.024999979883 27870000.029999971390 3962042.043000102043 60407.219055539 2024-04-07T05:15:26.398606+00:00 19994330.282999988645 29000000.000000000000 27870000.004000071436 3963840.707999945153 60407.219067193 2024-04-07T05:15:27.405486+00:00 19994330.277000069618 28999999.993000030518 27869999.958999991417 3957496.172999978065 60407.219078853 2024-04-07T05:15:28.412861+00:00 19994330.276999950409 28999999.978000041097 27870000.010999921709 3958595.106000065804 60407.219090322 2024-04-07T05:15:29.403868+00:00 19994330.278000000864 29000000.028000000864 27870000.015000101179 3955561.043999909889 60407.219101982 2024-04-07T05:15:30.411243+00:00 19994330.276000019163 28999999.986999988556 27869999.982000000775 3958732.986000061035 60407.219113452 2024-04-07T05:15:31.402250+00:00 19994330.279999971390 28999999.980999950320 27869999.969999998808 3962780.003999948967 60407.219125112 2024-04-07T05:15:32.409626+00:00 19994330.274999979883 29000000.076999999583 27870000.083000000566 3958647.986000061035 60407.219136587 2024-04-07T05:15:33.401129+00:00 19994330.284000039101 28999999.933000009507 27869999.910000000149 3964513.962999939919 60407.219148241 2024-04-07T05:15:34.408008+00:00 19994330.277000069618 29000000.008999999613 27869999.964000001550 3962067.938000082970 60407.219159717 2024-04-07T05:15:35.399511+00:00 19994330.278000000864 29000000.011000011116 27870000.048000011593 3959829.013000010978 60407.219171370 2024-04-07T05:15:36.406391+00:00 19994330.276999950409 29000000.010999988765 27870000.019999980927 3959721.055999993812 60407.219182846 2024-04-07T05:15:37.397894+00:00 19994330.279999971390 28999999.970999989659 27869999.974000010639 3966398.898999928962 60407.219194505 2024-04-07T05:15:38.405269+00:00 19994330.274000048637 29000000.057000011206 27870000.048999991268 3957312.065999985207 60407.219206159 2024-04-07T05:15:39.412148+00:00 19994330.281999949366 28999999.971000019461 27869999.991000000387 3957794.986000061035 60407.219217635 2024-04-07T05:15:40.403651+00:00 19994330.275000099093 28999999.989999979734 27870000.007000029087 3958395.054000020027 60407.219229288 2024-04-07T05:15:41.410530+00:00 19994330.276999950409 28999999.981000009924 27869999.969999969006 3961055.023000001907 60407.219240764 2024-04-07T05:15:42.402034+00:00 19994330.279999971390 29000000.021000031382 27870000.018999990076 3960768.005999923218 60407.219252424 2024-04-07T05:15:43.409409+00:00 19994330.279999971390 28999999.969999969006 27869999.921000000089 3958526.958999990951 60407.219263894 2024-04-07T05:15:44.400416+00:00 19994330.276000019163 29000000.041999999434 27870000.087000008672 3961059.947000027169 60407.219275553 2024-04-07T05:15:45.407791+00:00 19994330.276000019163 29000000.005999978632 27870000.010999981314 3961681.034999967087 60407.219287023 2024-04-07T05:15:46.398799+00:00 19994330.281000021845 28999999.982000049204 27869999.965000029653 3962267.048000096809 60407.219298683 2024-04-07T05:15:47.406174+00:00 19994330.276999950409 29000000.011999960989 27870000.013000011444 3961201.959999999963 60407.219310152 2024-04-07T05:15:48.397181+00:00 19994330.276000019163 28999999.994000021368 27869999.981999989599 3959959.018999998923 60407.219321812 2024-04-07T05:15:49.404556+00:00 19994330.276000019163 29000000.013000011444 27870000.055999990553 3958028.994000000879 60407.219333471 2024-04-07T05:15:50.411931+00:00 19994330.281000021845 28999999.958999931812 27869999.937000039965 3958037.920999998227 60407.219344941 2024-04-07T05:15:51.402938+00:00 19994330.278999920934 28999999.984000090510 27869999.955999970436 3955030.078000002075 60407.219356601 2024-04-07T05:15:52.410314+00:00 19994330.278000000864 29000000.013000011444 27870000.021000031382 3953971.052999998908 60407.219368071 2024-04-07T05:15:53.401321+00:00 19994330.278000000864 29000000.007999900728 27870000.083999991417 3958251.923999999184 60407.219379731 2024-04-07T05:15:54.408696+00:00 19994330.278000000864 29000000.011000040919 27869999.975999951363 3957404.050000001211 60407.219391206 2024-04-07T05:15:55.400199+00:00 19994330.274999991059 29000000.000000000000 27869999.996999979019 3960113.000000000000 60407.219402860 2024-04-07T05:15:56.407079+00:00 19994330.278000000864 28999999.996999979019 27869999.973000049591 3962925.946000001859 60407.219414336 2024-04-07T05:15:57.398582+00:00 19994330.280000001192 29000000.016000028700 27870000.008999940008 3963627.039999999106 60407.219425989 2024-04-07T05:15:58.405461+00:00 19994330.280000019819 28999999.970000028610 27869999.984000090510 3964354.023999996018 60407.219437649 2024-04-07T05:15:59.412836+00:00 19994330.275999989361 29000000.026999950409 27870000.022999998182 3957465.001000002027 60407.219449119 2024-04-07T05:16:00.403843+00:00 19994330.278000000864 28999999.976000070572 27869999.916999939829 3958027.962999999989 60407.219460778 2024-04-07T05:16:01.411219+00:00 19994330.275999989361 28999999.995999928564 27870000.080999970436 3960487.990000002086 60407.219472248 2024-04-07T05:16:02.402226+00:00 19994330.281000021845 29000000.032000061125 27869999.997000098228 3967379.041999996174 60407.219483907 2024-04-07T05:16:03.409601+00:00 19994330.274999979883 28999999.967000011355 27870000.000999931246 3962507.976000010967 60407.219495378 2024-04-07T05:16:04.400608+00:00 19994330.280000001192 29000000.000999931246 27869999.991999980062 3963768.942999988794 60407.219507037 2024-04-07T05:16:05.407983+00:00 19994330.278000000864 29000000.021000031382 27870000.009999990463 3961734.002000004053 60407.219518507 2024-04-07T05:16:06.398991+00:00 19994330.276000019163 29000000.003999948502 27869999.992000099272 3965351.083000003826 60407.219530166 2024-04-07T05:16:07.406366+00:00 19994330.278000000864 28999999.970000028610 27870000.001999970526 3960571.925999999046 60407.219541642 2024-04-07T05:16:08.397869+00:00 19994330.278000000864 28999999.985000010580 27869999.975999951363 3957370.009000002872 60407.219553296 2024-04-07T05:16:09.404748+00:00 19994330.282999988645 29000000.059000000358 27870000.028999999166 3958833.015999988187 60407.219564955 2024-04-07T05:16:10.412123+00:00 19994330.273999989033 28999999.971999999136 27869999.986999999732 3960924.026000007987 60407.219576425 2024-04-07T05:16:11.403130+00:00 19994330.280000030994 29000000.003000009805 27869999.981999989599 3957261.004999995232 60407.219588085 2024-04-07T05:16:12.410506+00:00 19994330.274999979883 29000000.018999990076 27870000.049000009894 3966493.066000000108 60407.219599560 2024-04-07T05:16:13.402009+00:00 19994330.278999980539 28999999.953999999911 27869999.972999989986 3961951.857999994885 60407.219611214 2024-04-07T05:16:14.408888+00:00 19994330.276000019163 29000000.011999990791 27869999.967999991030 3963364.038000002969 60407.219622690 2024-04-07T05:16:15.400391+00:00 19994330.282000008970 29000000.050999999046 27870000.079000029713 3964165.075000002980 60407.219634343 2024-04-07T05:16:16.407271+00:00 19994330.277000010014 28999999.999000009149 27869999.971999969333 3964824.879000008106 60407.219645819 2024-04-07T05:16:17.398774+00:00 19994330.274999979883 28999999.975000020117 27870000.001000020653 3957440.079999998212 60407.219657473 2024-04-07T05:16:18.405653+00:00 19994330.278999980539 29000000.007999960333 27869999.999000009149 3961440.946999996901 60407.219668949 2024-04-07T05:16:19.397156+00:00 19994330.281000021845 28999999.995999988168 27870000.004000011832 3967153.050999999046 60407.219680608 2024-04-07T05:16:20.404531+00:00 19994330.276999950409 28999999.993000030518 27869999.987999979407 3961921.021999984980 60407.219692262 2024-04-07T05:16:21.411410+00:00 19994330.276000019163 29000000.022000011057 27869999.963999990374 3959546.966000020970 60407.219703738 2024-04-07T05:16:22.402914+00:00 19994330.281000021845 28999999.969999969006 27870000.028999980539 3959635.046000003815 60407.219715391 2024-04-07T05:16:23.409793+00:00 19994330.276000019163 29000000.000000000000 27870000.012000020593 3959603.972999989986 60407.219726867 2024-04-07T05:16:24.401296+00:00 19994330.276000019163 29000000.022000011057 27870000.021000031382 3959137.986000000965 60407.219738526 2024-04-07T05:16:25.408671+00:00 19994330.279999971390 28999999.964999970049 27869999.949000000954 3959955.051999986172 60407.219749996 2024-04-07T05:16:26.399679+00:00 19994330.276000019163 29000000.003000020981 27870000.052999969572 3959432.910000026226 60407.219761656 2024-04-07T05:16:27.407054+00:00 19994330.279999971390 29000000.022999998182 27869999.929999951273 3956728.966999977827 60407.219773126 2024-04-07T05:16:28.398061+00:00 19994330.279999971390 29000000.036000009626 27870000.045000080019 3964395.080999999773 60407.219784785 2024-04-07T05:16:29.405436+00:00 19994330.276000019163 28999999.950999978930 27870000.011999960989 3965740.083000003826 60407.219796255 2024-04-07T05:16:30.396443+00:00 19994330.278000000864 29000000.004999998957 27869999.953000068665 3962831.837999999989 60407.219807914 2024-04-07T05:16:31.403818+00:00 19994330.278000000864 28999999.983999971300 27870000.046000000089 3961188.064999998081 60407.219819574 2024-04-07T05:16:32.411193+00:00 19994330.274999979883 29000000.035000089556 27869999.978999968618 3962940.018000007141 60407.219831044 2024-04-07T05:16:33.402201+00:00 19994330.281000021845 29000000.015999909490 27870000.055999990553 3957010.120000004768 60407.219842704 2024-04-07T05:16:34.409576+00:00 19994330.282000061125 28999999.960000038147 27869999.939999941736 3960778.824000000954 60407.219854179 2024-04-07T05:16:35.401079+00:00 19994330.271999958903 29000000.008000019938 27869999.998000029474 3962694.951999992132 60407.219865833 2024-04-07T05:16:36.407959+00:00 19994330.279000040144 29000000.013000011444 27870000.060000058264 3959049.131999998819 60407.219877309 2024-04-07T05:16:37.399462+00:00 19994330.276999950409 28999999.957000020891 27869999.915999889374 3955848.971000016201 60407.219888968 2024-04-07T05:16:38.406837+00:00 19994330.279999971390 29000000.019999980927 27870000.059000018984 3966961.960999995004 60407.219900438 2024-04-07T05:16:39.397844+00:00 19994330.277000069618 29000000.001999970526 27869999.980000019073 3960592.092999995220 60407.219912097 2024-04-07T05:16:40.405219+00:00 19994330.279999971390 29000000.011000040919 27870000.000000000000 3961007.961999983061 60407.219923751 2024-04-07T05:16:41.412098+00:00 19994330.279000040144 29000000.000000000000 27870000.003000020981 3961333.974000006914 60407.219935227 2024-04-07T05:16:42.403601+00:00 19994330.273999929428 28999999.985999941826 27869999.950000051409 3954148.000000000000 60407.219946881 2024-04-07T05:16:43.410481+00:00 19994330.276000019163 28999999.991000059992 27870000.039999961853 3958208.925999999046 60407.219958356 2024-04-07T05:16:44.401983+00:00 19994330.279000040144 29000000.023999929428 27870000.001999970526 3960025.020000011194 60407.219970010 2024-04-07T05:16:45.408863+00:00 19994330.282999988645 28999999.995000001043 27869999.943000078201 3957820.041000009049 60407.219981486 2024-04-07T05:16:46.400365+00:00 19994330.274999998510 28999999.982999999076 27870000.065999981016 3959819.003999977838 60407.219993145 2024-04-07T05:16:47.407742+00:00 19994330.278999999166 29000000.002000000328 27869999.962999999523 3960583.022000014782 60407.220004615 2024-04-07T05:16:48.398749+00:00 19994330.276999998838 28999999.997999999672 27869999.993999999017 3957858.002000004053 60407.220016275 2024-04-07T05:16:49.406124+00:00 19994330.280000001192 29000000.025000009686 27870000.030000001192 3961944.998999983072 60407.220027745 2024-04-07T05:16:50.397131+00:00 19994330.274000000209 28999999.974999990314 27870000.032999988645 3958080.031000018120 60407.220039404 2024-04-07T05:16:51.404506+00:00 19994330.283999990672 29000000.032000008970 27870000.025999989361 3956230.972999989986 60407.220051058 2024-04-07T05:16:52.411385+00:00 19994330.276999998838 28999999.976000010967 27869999.950000021607 3956200.993999987841 60407.220062533 2024-04-07T05:16:53.402888+00:00 19994330.275000009686 29000000.012999981642 27869999.971999999136 3960954.972000002861 60407.220074193 2024-04-07T05:16:54.410264+00:00 19994330.277000010014 28999999.988000009209 27869999.993000000715 3960405.010000019800 60407.220085663 2024-04-07T05:16:55.401271+00:00 19994330.278000000864 28999999.977000001818 27869999.979999989271 3960681.967999995220 60407.220097322 2024-04-07T05:16:56.408646+00:00 19994330.280999988317 29000000.033999979496 27870000.081000000238 3962394.026000022888 60407.220108792 2024-04-07T05:16:57.399653+00:00 19994330.275000009686 29000000.008000019938 27869999.994000021368 3959458.013999999035 60407.220120452 2024-04-07T05:16:58.407029+00:00 19994330.282000008970 28999999.991000000387 27870000.005999978632 3962697.039999961853 60407.220131922 2024-04-07T05:16:59.398036+00:00 19994330.276000019163 28999999.989000018686 27869999.981000009924 3960452.008000016212 60407.220143581 2024-04-07T05:17:00.405411+00:00 19994330.276999950409 28999999.991000000387 27870000.022999998182 3963821.875000000000 60407.220155051 2024-04-07T05:17:01.396418+00:00 19994330.275000039488 29000000.000000000000 27869999.943000018597 3962152.111999989022 60407.220166711 2024-04-07T05:17:02.403793+00:00 19994330.282000008970 29000000.025999959558 27869999.979999959469 3963327.944999992847 60407.220178370 2024-04-07T05:17:03.411168+00:00 19994330.277000010014 28999999.999000009149 27870000.037000000477 3957791.002000033855 60407.220189840 2024-04-07T05:17:04.402176+00:00 19994330.279999971390 29000000.015999969095 27870000.026000019163 3960918.990000010002 60407.220201499 2024-04-07T05:17:05.409551+00:00 19994330.274999979883 28999999.976000070572 27870000.000000000000 3961085.032999991905 60407.220212975 2024-04-07T05:17:06.401054+00:00 19994330.281000021845 29000000.006999969482 27869999.995000001043 3958908.989999949932 60407.220224629 2024-04-07T05:17:07.407933+00:00 19994330.277000010014 28999999.993999961764 27869999.995000001043 3958892.068000019062 60407.220236099 2024-04-07T05:17:08.398940+00:00 19994330.277000010014 28999999.983000040054 27869999.986999988556 3961960.856000006199 60407.220247759 2024-04-07T05:17:09.406316+00:00 19994330.279999971390 29000000.008000019938 27870000.031999949366 3958602.157999991905 60407.220259234 2024-04-07T05:17:10.397819+00:00 19994330.277000010014 28999999.988000039011 27869999.961000081152 3961627.884000002872 60407.220270888 2024-04-07T05:17:11.404698+00:00 19994330.278000000864 29000000.007999900728 27870000.008000019938 3959279.008000016212 60407.220282364 2024-04-07T05:17:12.396201+00:00 19994330.279000040144 28999999.993000030518 27869999.977999929339 3956634.020999968052 60407.220294017 2024-04-07T05:17:13.403081+00:00 19994330.276000019163 29000000.011999960989 27870000.046000000089 3960364.087000011932 60407.220305677 2024-04-07T05:17:14.410456+00:00 19994330.276999950409 29000000.015000101179 27869999.999000068754 3961844.953999996185 60407.220317147 2024-04-07T05:17:15.401463+00:00 19994330.276999950409 28999999.985999941826 27869999.964999910444 3960080.983000040054 60407.220328806 2024-04-07T05:17:16.408838+00:00 19994330.282000061125 29000000.000000000000 27870000.019999980927 3962182.051999986172 60407.220340282 2024-04-07T05:17:17.400341+00:00 19994330.274999979883 29000000.011999960989 27869999.998000029474 3965356.985000013839 60407.220351935 2024-04-07T05:17:18.407220+00:00 19994330.278000000864 29000000.015000101179 27870000.000000000000 3961443.917999982834 60407.220363411 2024-04-07T05:17:19.398723+00:00 19994330.276999950409 28999999.936999920756 27869999.921000000089 3967166.005999981891 60407.220375065 2024-04-07T05:17:20.405603+00:00 19994330.278000000864 29000000.037999991328 27870000.050000071526 3960690.069999992847 60407.220386541 2024-04-07T05:17:21.397106+00:00 19994330.281000021845 29000000.017000079155 27870000.025999899954 3956956.980000019073 60407.220398200 2024-04-07T05:17:22.404481+00:00 19994330.277000069618 28999999.990000009537 27869999.998000029474 3958104.935000001919 60407.220409854 2024-04-07T05:17:23.411360+00:00 19994330.281999949366 29000000.008000001311 27870000.029000040144 3959855.019999980927 60407.220421330 2024-04-07T05:17:24.402864+00:00 19994330.272000070661 28999999.975000001490 27869999.975000020117 3957983.027999997139 60407.220432983 2024-04-07T05:17:25.409743+00:00 19994330.276999950409 28999999.980999991298 27869999.969999909401 3962612.986000000965 60407.220444459 2024-04-07T05:17:26.401246+00:00 19994330.284000039101 29000000.013000011444 27869999.982000000775 3958144.080000042915 60407.220456113 2024-04-07T05:17:27.408125+00:00 19994330.273999929428 29000000.006000000983 27870000.039999999106 3963413.834999979008 60407.220467582 2024-04-07T05:17:28.399133+00:00 19994330.279999971390 28999999.991000000387 27869999.982999999076 3957804.107999979984 60407.220479242 2024-04-07T05:17:29.406508+00:00 19994330.276000019163 29000000.022999998182 27870000.014000009745 3960116.983000040054 60407.220490718 2024-04-07T05:17:30.398011+00:00 19994330.278000000864 29000000.007999990135 27870000.051999989897 3962191.861999989022 60407.220502371 2024-04-07T05:17:31.404890+00:00 19994330.280000090599 29000000.010000020266 27869999.951000008732 3962777.106999992859 60407.220513847 2024-04-07T05:17:32.396393+00:00 19994330.273999929428 28999999.974999990314 27869999.995999988168 3961412.037000000011 60407.220525501 2024-04-07T05:17:33.403273+00:00 19994330.279999971390 29000000.013999998569 27870000.038000021130 3963279.962000011932 60407.220537161 2024-04-07T05:17:34.410648+00:00 19994330.278000000864 28999999.998000029474 27869999.976000010967 3963466.129999995232 60407.220548630 2024-04-07T05:17:35.401655+00:00 19994330.278000000864 29000000.015999969095 27869999.986999988556 3959228.909999967087 60407.220560290 2024-04-07T05:17:36.409030+00:00 19994330.279000040144 28999999.949999991804 27869999.974999960512 3961277.994000018109 60407.220571766 2024-04-07T05:17:37.400534+00:00 19994330.276000019163 29000000.044000029564 27870000.027000010014 3958920.980000019073 60407.220583419 2024-04-07T05:17:38.407412+00:00 19994330.276999950409 28999999.969999969006 27870000.007000029087 3960242.025999962818 60407.220594895 2024-04-07T05:17:39.398916+00:00 19994330.278000000864 29000000.016000028700 27869999.958999991417 3962422.967000008095 60407.220606549 2024-04-07T05:17:40.405795+00:00 19994330.278999999166 28999999.991000000387 27870000.013999998569 3956787.004999995232 60407.220618024 2024-04-07T05:17:41.397298+00:00 19994330.278999999166 28999999.983999971300 27870000.008000019938 3964644.063000022899 60407.220629684 2024-04-07T05:17:42.404673+00:00 19994330.278000000864 29000000.059000018984 27870000.013999998569 3960182.908999979030 60407.220641154 2024-04-07T05:17:43.395680+00:00 19994330.276999998838 28999999.983999971300 27869999.958999991417 3954120.025000036228 60407.220652813 2024-04-07T05:17:44.403056+00:00 19994330.277000010014 29000000.008000019938 27870000.081999961287 3958816.986999989022 60407.220664467 2024-04-07T05:17:45.409935+00:00 19994330.278999980539 28999999.962000008672 27869999.981000069529 3962358.973999977112 60407.220675942 2024-04-07T05:17:46.401438+00:00 19994330.281000021845 29000000.009000059217 27869999.975999951363 3959347.971000016201 60407.220687596 2024-04-07T05:17:47.408317+00:00 19994330.275999989361 29000000.017999891192 27870000.029999971390 3957278.111999989022 60407.220699072 2024-04-07T05:17:48.399820+00:00 19994330.278999980539 28999999.963000059128 27869999.952000018209 3957533.967999995220 60407.220710732 2024-04-07T05:17:49.407196+00:00 19994330.278000030667 29000000.014999989420 27870000.069000009447 3958444.967999995220 60407.220722201 2024-04-07T05:17:50.398203+00:00 19994330.280999988317 28999999.990000009537 27869999.952000018209 3960548.976999998093 60407.220733861 2024-04-07T05:17:51.405578+00:00 19994330.277000010014 29000000.008999940008 27869999.962000008672 3958600.000000000000 60407.220745331 2024-04-07T05:17:52.396585+00:00 19994330.275000009686 28999999.992000099272 27870000.054000020027 3966017.101000010967 60407.220756990 2024-04-07T05:17:53.403961+00:00 19994330.278000000864 29000000.009999990463 27869999.975999951363 3962160.037000000011 60407.220768644 2024-04-07T05:17:54.410840+00:00 19994330.274999979883 28999999.985999941826 27870000.039000030607 3964666.915000020992 60407.220780120 2024-04-07T05:17:55.402343+00:00 19994330.278999980539 29000000.019999980927 27869999.949000000954 3961541.939000010025 60407.220791779 2024-04-07T05:17:56.409718+00:00 19994330.277000010014 28999999.995000001043 27869999.996999979019 3958458.056999980938 60407.220803249 2024-04-07T05:17:57.400725+00:00 19994330.281000021845 29000000.025000099093 27870000.041000008583 3957091.041999996174 60407.220814909 2024-04-07T05:17:58.408100+00:00 19994330.278999980539 29000000.001999970526 27870000.026999950409 3958977.990999997128 60407.220826384 2024-04-07T05:17:59.399604+00:00 19994330.277000010014 28999999.998999949545 27869999.953999999911 3961514.993000030983 60407.220838038 2024-04-07T05:18:00.406483+00:00 19994330.278000000864 28999999.991999998689 27870000.004000071436 3963221.989999949932 60407.220849514 2024-04-07T05:18:01.397986+00:00 19994330.281000021845 29000000.006999999285 27870000.013999938965 3962318.967000066768 60407.220861168 2024-04-07T05:18:02.404865+00:00 19994330.272000011057 28999999.991000000387 27869999.995000001043 3960315.016999959946 60407.220872643 2024-04-07T05:18:03.396368+00:00 19994330.278999980539 28999999.991999998689 27870000.016000028700 3962852.937999964226 60407.220884297 2024-04-07T05:18:04.403247+00:00 19994330.281000021845 29000000.000999998301 27869999.956999998540 3962602.149000049103 60407.220895956 2024-04-07T05:18:05.410623+00:00 19994330.276000019163 28999999.978999998420 27869999.967000000179 3958506.914999961853 60407.220907432 2024-04-07T05:18:06.402126+00:00 19994330.278999920934 29000000.016999989748 27870000.059000000358 3959797.054000020027 60407.220919086 2024-04-07T05:18:07.409005+00:00 19994330.274999979883 28999999.994000021368 27869999.953999999911 3964760.888000010978 60407.220930561 2024-04-07T05:18:08.400509+00:00 19994330.280000090599 29000000.012999981642 27870000.045000001788 3957363.011000037193 60407.220942215 2024-04-07T05:18:09.407388+00:00 19994330.274999979883 28999999.976000010967 27869999.976000010967 3954069.111999989022 60407.220953691 2024-04-07T05:18:10.398891+00:00 19994330.284000039101 28999999.995999988168 27869999.993999991566 3955841.891999959946 60407.220965350 2024-04-07T05:18:11.406266+00:00 19994330.274999979883 29000000.055999990553 27870000.067000001669 3960346.080999969970 60407.220976820 2024-04-07T05:18:12.397273+00:00 19994330.276999950409 28999999.972999989986 27869999.978999998420 3955869.945999979973 60407.220988479 2024-04-07T05:18:13.404648+00:00 19994330.278000000864 28999999.971999999136 27869999.954000029713 3959376.976000071038 60407.220999950 2024-04-07T05:18:14.395656+00:00 19994330.278000000864 29000000.015000049025 27869999.996999979019 3956536.034000039101 60407.221011609 2024-04-07T05:18:15.403031+00:00 19994330.278000000864 29000000.011999960989 27870000.010999981314 3961067.794999957085 60407.221023269 2024-04-07T05:18:16.410406+00:00 19994330.278000000864 28999999.999000009149 27870000.004000011832 3959541.335000038147 60407.221034739 2024-04-07T05:18:17.401413+00:00 19994330.279000040144 28999999.970000028610 27869999.991000000387 3958914.935999989975 60407.221046398 2024-04-07T05:18:18.408788+00:00 19994330.274999979883 29000000.019999980927 27870000.003000020981 3960395.982999920845 60407.221057868 2024-04-07T05:18:19.399795+00:00 19994330.278000000864 28999999.996999979019 27869999.992999970913 3958128.966000080109 60407.221069527 2024-04-07T05:18:20.407171+00:00 19994330.278000000864 29000000.021999958903 27870000.020000040531 3958526.931999921799 60407.221080997 2024-04-07T05:18:21.398178+00:00 19994330.282000061125 28999999.948000069708 27870000.016999959946 3955490.055999993812 60407.221092657 2024-04-07T05:18:22.405553+00:00 19994330.278999920934 29000000.036000009626 27869999.961000028998 3958727.001000047196 60407.221104132 2024-04-07T05:18:23.397056+00:00 19994330.277000069618 28999999.995000001043 27869999.971999999136 3956212.085999966133 60407.221115787 2024-04-07T05:18:24.403936+00:00 19994330.276999950409 29000000.003999948502 27870000.103999968618 3954727.939000010025 60407.221127262 2024-04-07T05:18:25.395438+00:00 19994330.276999950409 28999999.980000019073 27869999.939000010490 3957090.999000072014 60407.221138916 2024-04-07T05:18:26.402318+00:00 19994330.280000090599 29000000.042999979109 27870000.042999979109 3955042.962999939919 60407.221150575 2024-04-07T05:18:27.409693+00:00 19994330.274999979883 28999999.968999978155 27869999.986999988556 3960425.981999992859 60407.221162051 2024-04-07T05:18:28.401197+00:00 19994330.279000040144 28999999.984000090510 27869999.963999990374 3957832.057999968994 60407.221173705 2024-04-07T05:18:29.408075+00:00 19994330.278999920934 29000000.041999939829 27869999.994000080973 3961374.021000028122 60407.221185180 2024-04-07T05:18:30.399579+00:00 19994330.277000069618 28999999.965999960899 27869999.996999979019 3962927.009999989998 60407.221196840 2024-04-07T05:18:31.406954+00:00 19994330.278999920934 28999999.991000059992 27870000.008999940008 3960344.942000031006 60407.221208310 2024-04-07T05:18:32.397961+00:00 19994330.277000069618 29000000.014999989420 27870000.061000108719 3960048.006999969017 60407.221219969 2024-04-07T05:18:33.405336+00:00 19994330.280000001192 29000000.024999979883 27869999.990999940783 3957494.019000052940 60407.221231439 2024-04-07T05:18:34.396343+00:00 19994330.276000000536 28999999.990000009537 27869999.980000019073 3953109.965999960899 60407.221243098 2024-04-07T05:18:35.403719+00:00 19994330.280000001192 29000000.006999969482 27870000.006999969482 3955114.037999988068 60407.221254574 2024-04-07T05:18:36.395222+00:00 19994330.278000000864 29000000.002000089735 27869999.978000041097 3957194.978000044823 60407.221266234 2024-04-07T05:18:37.402597+00:00 19994330.275000009686 28999999.956000000238 27869999.990999940783 3956991.067000031006 60407.221277887 2024-04-07T05:18:38.409476+00:00 19994330.278000000864 29000000.011999998242 27869999.998000029474 3952698.919999957085 60407.221289357 2024-04-07T05:18:39.400483+00:00 19994330.278999999166 29000000.006000000983 27870000.000000000000 3953838.993999958038 60407.221301017 2024-04-07T05:18:40.407858+00:00 19994330.280999988317 29000000.008000001311 27869999.980000019073 3954067.060999989975 60407.221312487 2024-04-07T05:18:41.398866+00:00 19994330.275000009686 28999999.967000011355 27870000.003000020981 3961542.877000092994 60407.221324146 2024-04-07T05:18:42.406241+00:00 19994330.279000010341 29000000.019999980927 27870000.047999981791 3956951.070999979973 60407.221335622 2024-04-07T05:18:43.397744+00:00 19994330.278000000864 29000000.024000018835 27869999.965999998152 3957540.057999968994 60407.221347276 2024-04-07T05:18:44.404623+00:00 19994330.278999980539 28999999.986999988556 27869999.996000010520 3959070.958999990951 60407.221358751 2024-04-07T05:18:45.396126+00:00 19994330.274000018835 29000000.025999989361 27870000.055999990553 3960459.014999986161 60407.221370411 2024-04-07T05:18:46.403502+00:00 19994330.280999988317 28999999.987000018358 27870000.008999988437 3957075.023000001907 60407.221381881 2024-04-07T05:18:47.394509+00:00 19994330.276000019163 29000000.001999970526 27869999.960000008345 3958066.036000012886 60407.221393541 2024-04-07T05:18:48.401884+00:00 19994330.278000000864 28999999.981000009924 27869999.984000001103 3957238.916000009049 60407.221405194 2024-04-07T05:18:49.408764+00:00 19994330.278000000864 28999999.995000001043 27870000.031000021845 3960686.934999942780 60407.221416670 2024-04-07T05:18:50.400267+00:00 19994330.275999959558 28999999.995000001043 27869999.951999988407 3959849.217000008095 60407.221428324 2024-04-07T05:18:51.407146+00:00 19994330.281000021845 29000000.028000000864 27870000.041000008583 3960134.873000026215 60407.221439799 2024-04-07T05:18:52.398649+00:00 19994330.277000010014 28999999.990000009537 27869999.967999991030 3958866.955000042915 60407.221451459 2024-04-07T05:18:53.406024+00:00 19994330.281000021845 28999999.962000008672 27870000.027000010014 3955491.011999965180 60407.221462929 2024-04-07T05:18:54.397031+00:00 19994330.274999979883 29000000.037000000477 27870000.015999969095 3955023.935999989975 60407.221474588 2024-04-07T05:18:55.404406+00:00 19994330.276000019163 28999999.968999918550 27869999.930000010878 3956304.144999980927 60407.221486058 2024-04-07T05:18:56.395414+00:00 19994330.278000000864 29000000.042000059038 27869999.999000009149 3960195.968000053894 60407.221497717 2024-04-07T05:18:57.402789+00:00 19994330.282000008970 28999999.993999961764 27870000.050000008196 3957020.972000002861 60407.221509371 2024-04-07T05:18:58.409668+00:00 19994330.276999950409 28999999.993000030518 27869999.996999979019 3962668.945999979973 60407.221520847 2024-04-07T05:18:59.401171+00:00 19994330.279999971390 29000000.024000048637 27870000.014999989420 3955555.095000029076 60407.221532500 2024-04-07T05:19:00.408050+00:00 19994330.276000019163 28999999.970999959856 27869999.951000031084 3960176.898999928962 60407.221543976 2024-04-07T05:19:01.399554+00:00 19994330.276000019163 29000000.032999988645 27870000.035000029951 3955786.053000092972 60407.221555630 2024-04-07T05:19:02.406433+00:00 19994330.279000040144 29000000.027000069618 27870000.025999899954 3956169.036000012886 60407.221567106 2024-04-07T05:19:03.397936+00:00 19994330.278999920934 28999999.946999911219 27870000.015000101179 3956145.008999944199 60407.221578765 2024-04-07T05:19:04.405311+00:00 19994330.280000090599 28999999.999000068754 27869999.966999888420 3955240.940999985207 60407.221590235 2024-04-07T05:19:05.396319+00:00 19994330.274999979883 28999999.995999928564 27869999.951000090688 3956148.029000043869 60407.221601895 2024-04-07T05:19:06.403694+00:00 19994330.276999950409 29000000.003000020981 27870000.011999960989 3955352.930999993812 60407.221613365 2024-04-07T05:19:07.394701+00:00 19994330.278000000864 29000000.052000049502 27870000.059999939054 3955727.003999948967 60407.221625024 2024-04-07T05:19:08.402076+00:00 19994330.278000000864 28999999.939999941736 27869999.970000028610 3956791.137000083923 60407.221636678 2024-04-07T05:19:09.408955+00:00 19994330.279999971390 29000000.009999990463 27869999.955000039190 3957868.907999991905 60407.221648153 2024-04-07T05:19:10.400458+00:00 19994330.278000120074 28999999.986000061035 27870000.042999979109 3958562.019999980927 60407.221659813 2024-04-07T05:19:11.407833+00:00 19994330.278000000864 29000000.031999949366 27869999.996000051498 3960591.023999928962 60407.221671283 2024-04-07T05:19:12.398841+00:00 19994330.278000000864 29000000.001999970526 27869999.988999959081 3958885.020000100136 60407.221682942 2024-04-07T05:19:13.406216+00:00 19994330.276999950409 28999999.989000078291 27869999.985000010580 3961796.931999921799 60407.221694412 2024-04-07T05:19:14.397223+00:00 19994330.276999950409 29000000.024000000209 27870000.065999981016 3956905.108999968041 60407.221706072 2024-04-07T05:19:15.404599+00:00 19994330.278000000864 28999999.997000001371 27869999.968999978155 3959663.945000051986 60407.221717548 2024-04-07T05:19:16.396102+00:00 19994330.280000090599 28999999.973999999464 27869999.988999959081 3953279.891000031959 60407.221729201 2024-04-07T05:19:17.402981+00:00 19994330.278999920934 28999999.975999999791 27870000.004000071436 3954240.986999989022 60407.221740677 2024-04-07T05:19:18.394483+00:00 19994330.277000069618 29000000.016000021249 27870000.016000028700 3955609.952000021935 60407.221752331 2024-04-07T05:19:19.401363+00:00 19994330.274999979883 29000000.024999979883 27869999.978999968618 3956287.038999915123 60407.221763990 2024-04-07T05:19:20.408738+00:00 19994330.279000040144 28999999.997000008821 27870000.016999959946 3955166.021000028122 60407.221775466 2024-04-07T05:19:21.400241+00:00 19994330.278999920934 28999999.993999991566 27870000.004999998957 3951871.078999996185 60407.221787119 2024-04-07T05:19:22.407121+00:00 19994330.278000000864 29000000.013000011444 27869999.982999999076 3956124.001000047196 60407.221798595 2024-04-07T05:19:23.398623+00:00 19994330.279999971390 28999999.981999989599 27870000.011000011116 3956681.949000000954 60407.221810249 2024-04-07T05:19:24.405502+00:00 19994330.274000048637 28999999.994000021368 27869999.972999989986 3954219.093999981880 60407.221821724 2024-04-07T05:19:25.397007+00:00 19994330.279999971390 29000000.005999978632 27870000.037000000477 3957083.983999968041 60407.221833378 2024-04-07T05:19:26.403886+00:00 19994330.278000000864 29000000.032999988645 27870000.001000020653 3957540.953999996185 60407.221844854 2024-04-07T05:19:27.395388+00:00 19994330.278000000864 28999999.981000009924 27869999.935999989510 3957805.041000009049 60407.221856514 2024-04-07T05:19:28.402764+00:00 19994330.276999998838 28999999.953999999911 27869999.977999988943 3959613.057999968994 60407.221867983 2024-04-07T05:19:29.393771+00:00 19994330.278999999166 29000000.022999998182 27870000.065000031143 3959338.956000090111 60407.221879643 2024-04-07T05:19:30.401147+00:00 19994330.280000001192 29000000.013000011444 27870000.022999998182 3959687.898000001907 60407.221891297 2024-04-07T05:19:31.408026+00:00 19994330.271999999881 28999999.995999988168 27869999.972999989986 3961938.087999939919 60407.221902772 2024-04-07T05:19:32.399529+00:00 19994330.278999999166 29000000.002000030130 27870000.054000020027 3962002.996000051033 60407.221914426 2024-04-07T05:19:33.406408+00:00 19994330.280999999493 28999999.998999949545 27869999.916999999434 3959713.959999918938 60407.221925896 2024-04-07T05:19:34.397415+00:00 19994330.278000000864 29000000.014000058174 27870000.023999989033 3955927.947000027169 60407.221937555 2024-04-07T05:19:35.404791+00:00 19994330.280000001192 28999999.991999980062 27870000.019999980927 3959104.004999995232 60407.221949031 2024-04-07T05:19:36.396294+00:00 19994330.277000010014 28999999.962000008672 27870000.008000019938 3957650.024000049103 60407.221960685 2024-04-07T05:19:37.403173+00:00 19994330.273999989033 29000000.042999979109 27870000.018000010401 3959876.055999993812 60407.221972161 2024-04-07T05:19:38.394675+00:00 19994330.280999988317 29000000.000000000000 27869999.927999969572 3961681.891000031959 60407.221983820 2024-04-07T05:19:39.402051+00:00 19994330.278000000864 29000000.016999959946 27870000.059000018984 3964740.092999935150 60407.221995474 2024-04-07T05:19:40.408930+00:00 19994330.276000019163 28999999.971000079066 27869999.962999939919 3959249.976000071038 60407.222006950 2024-04-07T05:19:41.400434+00:00 19994330.281000021845 28999999.968999978155 27870000.027000069618 3958145.047999978065 60407.222018603 2024-04-07T05:19:42.407313+00:00 19994330.276999950409 29000000.042999979109 27869999.958999991417 3958548.957999945153 60407.222030079 2024-04-07T05:19:43.398816+00:00 19994330.278000000864 28999999.977999929339 27869999.995000001043 3961600.004000068177 60407.222041733 2024-04-07T05:19:44.405695+00:00 19994330.278000000864 29000000.029000040144 27870000.032999988645 3962119.050999999046 60407.222053208 2024-04-07T05:19:45.397199+00:00 19994330.279000040144 28999999.953000068665 27869999.995000001043 3963344.981999992859 60407.222064868 2024-04-07T05:19:46.404574+00:00 19994330.277000010014 29000000.020999908447 27869999.990999940783 3959831.942999958992 60407.222076338 2024-04-07T05:19:47.395581+00:00 19994330.278999980539 29000000.017000079155 27870000.091000080109 3958951.978000044823 60407.222087997 2024-04-07T05:19:48.402956+00:00 19994330.277000010014 28999999.969999909401 27869999.850999951363 3962926.090999960899 60407.222099467 2024-04-07T05:19:49.393963+00:00 19994330.275999959558 29000000.003000020981 27870000.077000018209 3959061.917999982834 60407.222111126 2024-04-07T05:19:50.401338+00:00 19994330.280000030994 29000000.021000031382 27870000.006999969482 3952715.973000050057 60407.222122780 2024-04-07T05:19:51.408218+00:00 19994330.278999980539 28999999.995999999344 27869999.981000069529 3958456.136999965180 60407.222134256 2024-04-07T05:19:52.399721+00:00 19994330.277000010014 29000000.017000000924 27870000.054999951273 3960070.914999961853 60407.222145915 2024-04-07T05:19:53.407096+00:00 19994330.279000040144 28999999.993000000715 27869999.948000069708 3962989.037999988068 60407.222157385 2024-04-07T05:19:54.398103+00:00 19994330.276999950409 28999999.971999999136 27869999.942999958992 3958737.956000090111 60407.222169045 2024-04-07T05:19:55.405478+00:00 19994330.276999950409 29000000.013000000268 27870000.059999939054 3956592.074000000954 60407.222180521 2024-04-07T05:19:56.396982+00:00 19994330.276000019163 28999999.985000010580 27869999.998000029474 3954974.826999903191 60407.222192174 2024-04-07T05:19:57.403861+00:00 19994330.281000021845 29000000.015999998897 27869999.988999959081 3955288.180000067223 60407.222203650 2024-04-07T05:19:58.395364+00:00 19994330.278000000864 28999999.979999989271 27869999.990000009537 3960309.842999935150 60407.222215310 2024-04-07T05:19:59.402739+00:00 19994330.279000040144 29000000.013000011444 27870000.018000010401 3961110.067000031006 60407.222226779 2024-04-07T05:20:00.393746+00:00 19994330.274999979883 29000000.013000011444 27870000.015999998897 3959788.973000050057 60407.222238439 2024-04-07T05:20:01.401122+00:00 19994330.278000000864 28999999.998999949545 27869999.999000009149 3957209.069000006188 60407.222250093 2024-04-07T05:20:02.408001+00:00 19994330.279000040144 29000000.047000050545 27870000.021000001580 3957064.992999910843 60407.222261569 2024-04-07T05:20:03.399504+00:00 19994330.278000000864 28999999.948999941349 27869999.972999989986 3958051.981000065804 60407.222273228 2024-04-07T05:20:04.406879+00:00 19994330.278000000864 29000000.007000029087 27869999.992000009865 3956291.065999985207 60407.222284698 2024-04-07T05:20:05.397886+00:00 19994330.278000000864 29000000.000999990851 27870000.018999990076 3957411.935000061989 60407.222296357 2024-04-07T05:20:06.405262+00:00 19994330.278000000864 29000000.008999999613 27869999.939000010490 3957108.053999900818 60407.222307827 2024-04-07T05:20:07.396269+00:00 19994330.278000000864 28999999.980000019073 27870000.067000001669 3960806.996000051033 60407.222319487 2024-04-07T05:20:08.403644+00:00 19994330.272999998182 28999999.992999970913 27869999.952999979258 3960969.965000032913 60407.222330957 2024-04-07T05:20:09.394651+00:00 19994330.281999949366 29000000.007000029087 27870000.022000011057 3958100.065999985207 60407.222342616 2024-04-07T05:20:10.402026+00:00 19994330.281000021845 28999999.990999940783 27870000.034999970347 3959506.975000023842 60407.222354086 2024-04-07T05:20:11.393033+00:00 19994330.276000019163 29000000.049000021070 27870000.003000020981 3960518.997999907006 60407.222365745 2024-04-07T05:20:12.400409+00:00 19994330.278000000864 28999999.975000020117 27870000.032999988645 3962813.950000048149 60407.222377405 2024-04-07T05:20:13.407784+00:00 19994330.274999979883 28999999.952999949455 27869999.946000039577 3953824.064999938011 60407.222388875 2024-04-07T05:20:14.398791+00:00 19994330.281000021845 29000000.035000089556 27869999.993999961764 3954989.996000051033 60407.222400534 2024-04-07T05:20:15.406166+00:00 19994330.276999950409 28999999.968999978155 27869999.985000010580 3957681.945000051986 60407.222412010 2024-04-07T05:20:16.397669+00:00 19994330.279000040144 29000000.031000021845 27869999.986000001431 3959142.055999993812 60407.222423664 2024-04-07T05:20:17.404549+00:00 19994330.279000040144 29000000.031000021845 27870000.055000010878 3959529.969999908935 60407.222435140 2024-04-07T05:20:18.396051+00:00 19994330.278000000864 29000000.011999960989 27869999.986000001431 3954898.939999999944 60407.222446793 2024-04-07T05:20:19.402931+00:00 19994330.275999899954 28999999.947000030428 27870000.003999948502 3955666.089999999851 60407.222458269 2024-04-07T05:20:20.394434+00:00 19994330.278000000864 28999999.996999979019 27869999.985000010580 3957187.926999999210 60407.222469928 2024-04-07T05:20:21.401809+00:00 19994330.280000001192 29000000.031000021845 27870000.022999998182 3957393.966000001878 60407.222481582 2024-04-07T05:20:22.408688+00:00 19994330.278000000864 28999999.993999961764 27869999.975000020117 3954862.101999998093 60407.222493058 2024-04-07T05:20:23.400192+00:00 19994330.278000000864 28999999.991999980062 27869999.950999978930 3959351.964000002015 60407.222504712 2024-04-07T05:20:24.407071+00:00 19994330.277000010014 29000000.014999989420 27870000.064000010490 3957773.021999999881 60407.222516187 2024-04-07T05:20:25.398574+00:00 19994330.276999998838 29000000.001000050455 27869999.953999999911 3960810.012999999803 60407.222527841 2024-04-07T05:20:26.405453+00:00 19994330.275999989361 28999999.971999999136 27869999.993000030518 3955989.899999998976 60407.222539317 2024-04-07T05:20:27.396957+00:00 19994330.278000000864 29000000.013999938965 27870000.032999988645 3955598.089000002015 60407.222550976 2024-04-07T05:20:28.404332+00:00 19994330.282000008970 29000000.011999998242 27870000.021000031382 3959078.964999996126 60407.222562446 2024-04-07T05:20:29.395339+00:00 19994330.277000010014 28999999.984999999404 27869999.939000010490 3955066.986000000965 60407.222574105 2024-04-07T05:20:30.402714+00:00 19994330.276999980211 29000000.006000000983 27870000.023999929428 3960177.053000003099 60407.222585576 2024-04-07T05:20:31.393721+00:00 19994330.279000010341 28999999.994999989867 27870000.028000000864 3955166.956999994814 60407.222597235 2024-04-07T05:20:32.401097+00:00 19994330.275999989361 29000000.015000000596 27869999.996999979019 3956989.001000002027 60407.222608889 2024-04-07T05:20:33.407976+00:00 19994330.277000010014 28999999.953000009060 27870000.000000000000 3960419.998999997973 60407.222620364 2024-04-07T05:20:34.399478+00:00 19994330.281000021845 29000000.020000010729 27869999.984000090510 3955290.992000006139 60407.222632024 2024-04-07T05:20:35.406854+00:00 19994330.279999971390 28999999.989999979734 27870000.011999960989 3960190.921999990940 60407.222643494 2024-04-07T05:20:36.397861+00:00 19994330.277000010014 29000000.075000021607 27870000.077000018209 3956374.027000010014 60407.222655153 2024-04-07T05:20:37.405237+00:00 19994330.274999979883 28999999.932999968529 27869999.858000040054 3957764.016999990214 60407.222666623 2024-04-07T05:20:38.396244+00:00 19994330.279000040144 29000000.018999990076 27870000.039000000805 3958924.072000011802 60407.222678283 2024-04-07T05:20:39.403619+00:00 19994330.279999971390 28999999.970000028610 27870000.017000000924 3953317.949999988079 60407.222689752 2024-04-07T05:20:40.394626+00:00 19994330.277000010014 29000000.013000011444 27869999.985999990255 3959170.087999999989 60407.222701412 2024-04-07T05:20:41.402001+00:00 19994330.277000010014 29000000.018999990076 27870000.010000009090 3956282.937000005972 60407.222712888 2024-04-07T05:20:42.393505+00:00 19994330.278000000864 28999999.980000019073 27869999.970000009984 3958765.034999995958 60407.222724542 2024-04-07T05:20:43.400384+00:00 19994330.277000010014 29000000.023999989033 27870000.030000001192 3959691.921000003815 60407.222736201 2024-04-07T05:20:44.407759+00:00 19994330.278000000864 29000000.000000000000 27870000.031999979168 3959505.084000005852 60407.222747677 2024-04-07T05:20:45.399262+00:00 19994330.278999980539 28999999.983999971300 27869999.980000019073 3954417.960999995004 60407.222759330 2024-04-07T05:20:46.406140+00:00 19994330.279999971390 28999999.986999988556 27870000.016999989748 3958009.958000003826 60407.222770800 2024-04-07T05:20:47.397148+00:00 19994330.276000019163 29000000.037999991328 27869999.956000000238 3960681.005999996793 60407.222782460 2024-04-07T05:20:48.404524+00:00 19994330.279999971390 28999999.947000030428 27869999.991000000387 3959307.049999997020 60407.222793935 2024-04-07T05:20:49.396027+00:00 19994330.277000069618 29000000.031000021845 27870000.031000021845 3959975.005999996793 60407.222805589 2024-04-07T05:20:50.402906+00:00 19994330.275999899954 28999999.991999980062 27869999.967999991030 3958569.986000000965 60407.222817065 2024-04-07T05:20:51.394409+00:00 19994330.279000040144 29000000.014000058174 27870000.092999991030 3950527.996999993920 60407.222828719 2024-04-07T05:20:52.401289+00:00 19994330.278000000864 28999999.983999971300 27869999.971000019461 3960775.075000017881 60407.222840195 2024-04-07T05:20:53.392792+00:00 19994330.282000061125 29000000.016000028700 27869999.944999989122 3957095.953999996185 60407.222851848 2024-04-07T05:20:54.399671+00:00 19994330.271999958903 28999999.995999928564 27870000.046000000089 3956428.881999998819 60407.222863507 2024-04-07T05:20:55.407046+00:00 19994330.279999971390 28999999.973000049591 27869999.937999960035 3956704.044000000227 60407.222874978 2024-04-07T05:20:56.398053+00:00 19994330.279000040144 29000000.037999991328 27870000.056999981403 3957302.034000008833 60407.222886637 2024-04-07T05:20:57.405429+00:00 19994330.278000000864 28999999.985000010580 27869999.978000041097 3960269.988999993075 60407.222898113 2024-04-07T05:20:58.396932+00:00 19994330.276000019163 29000000.024999979883 27869999.993999961764 3955724.041999996174 60407.222909766 2024-04-07T05:20:59.403811+00:00 19994330.278999920934 28999999.950000051409 27869999.986000061035 3955163.984999984968 60407.222921242 2024-04-07T05:21:00.395314+00:00 19994330.277000069618 29000000.024999979883 27870000.016999959946 3958122.999000012875 60407.222932896 2024-04-07T05:21:01.402193+00:00 19994330.276000019163 28999999.967999938875 27869999.975000020117 3960709.965999991167 60407.222944371 2024-04-07T05:21:02.393696+00:00 19994330.276999950409 29000000.032999988645 27870000.029000040144 3955247.976000010967 60407.222956031 2024-04-07T05:21:03.401072+00:00 19994330.278000000864 29000000.009999990463 27870000.016999959946 3959757.102999985218 60407.222967685 2024-04-07T05:21:04.407951+00:00 19994330.279999971390 28999999.989000078291 27869999.955999970436 3955743.906000018120 60407.222979160 2024-04-07T05:21:05.399454+00:00 19994330.279000040144 29000000.037000000477 27870000.113999959081 3958831.107999979984 60407.222990814 2024-04-07T05:21:06.406333+00:00 19994330.281000021845 28999999.956000000238 27869999.897999998182 3954874.883000016212 60407.223002290 2024-04-07T05:21:07.397837+00:00 19994330.272999998182 28999999.988999988884 27870000.026000019163 3954266.016999990214 60407.223013944 2024-04-07T05:21:08.404716+00:00 19994330.278999920934 29000000.004000011832 27869999.986999988556 3957260.044000000227 60407.223025419 2024-04-07T05:21:09.396218+00:00 19994330.279000040144 29000000.035000000149 27869999.971000079066 3960641.990999997128 60407.223037073 2024-04-07T05:21:10.403098+00:00 19994330.278000000864 28999999.953999999911 27869999.990000009537 3956265.985000013839 60407.223048549 2024-04-07T05:21:11.394601+00:00 19994330.281000021845 29000000.000000000000 27870000.018000010401 3956317.020999997854 60407.223060202 2024-04-07T05:21:12.401481+00:00 19994330.273999929428 29000000.018000010401 27870000.010999921709 3957788.935000001919 60407.223071678 2024-04-07T05:21:13.392984+00:00 19994330.277000069618 28999999.984999980778 27870000.001000050455 3953164.143000007141 60407.223083338 2024-04-07T05:21:14.400359+00:00 19994330.278999999166 29000000.051000028849 27869999.983000040054 3955145.936999977101 60407.223094991 2024-04-07T05:21:15.407238+00:00 19994330.278000000864 28999999.999000009149 27870000.008999940008 3957245.864000021946 60407.223106467 2024-04-07T05:21:16.398740+00:00 19994330.278000000864 28999999.964999970049 27869999.986999988556 3962958.129999995232 60407.223118121 2024-04-07T05:21:17.405620+00:00 19994330.278999999166 28999999.998000029474 27870000.008000001311 3959812.944000006188 60407.223129597 2024-04-07T05:21:18.397123+00:00 19994330.280000001192 28999999.977999988943 27870000.009000010788 3958148.057999997865 60407.223141250 2024-04-07T05:21:19.404003+00:00 19994330.278000000864 29000000.027000010014 27870000.050000000745 3958071.968999981880 60407.223152726 2024-04-07T05:21:20.395506+00:00 19994330.273000020534 28999999.968999978155 27869999.918999999762 3958435.972000002861 60407.223164380 2024-04-07T05:21:21.402385+00:00 19994330.280999988317 29000000.046999990940 27870000.064999978989 3962814.131000012159 60407.223175855 2024-04-07T05:21:22.393888+00:00 19994330.277000010014 28999999.982999980450 27869999.967000011355 3959771.835999995004 60407.223187509 2024-04-07T05:21:23.400767+00:00 19994330.280000001192 28999999.980000078678 27870000.013999998569 3962915.999000012875 60407.223198985 2024-04-07T05:21:24.392270+00:00 19994330.276999980211 29000000.046000000089 27870000.050000008196 3961834.064999998081 60407.223210644 2024-04-07T05:21:25.399646+00:00 19994330.278000000864 28999999.973999980837 27869999.944000009447 3958274.030999987852 60407.223222298 2024-04-07T05:21:26.406525+00:00 19994330.278000000864 28999999.990999940783 27870000.004999998957 3961493.976999998093 60407.223233768 2024-04-07T05:21:27.397532+00:00 19994330.277000039816 29000000.009999990463 27870000.051999989897 3961305.999000012875 60407.223245427 2024-04-07T05:21:28.404908+00:00 19994330.278000000864 28999999.990000009537 27869999.974000040442 3956972.986999989022 60407.223256897 2024-04-07T05:21:29.395915+00:00 19994330.278999980539 29000000.003000020981 27869999.980999950320 3960620.902999997139 60407.223268556 2024-04-07T05:21:30.403290+00:00 19994330.277000010014 29000000.029000040144 27869999.994000021368 3961313.109000027180 60407.223280027 2024-04-07T05:21:31.394297+00:00 19994330.278000000864 29000000.013000011444 27869999.988000039011 3957444.011999965180 60407.223291686 2024-04-07T05:21:32.401672+00:00 19994330.277000010014 28999999.971999999136 27870000.042999979109 3958814.909000039101 60407.223303162 2024-04-07T05:21:33.393175+00:00 19994330.279999971390 29000000.005999919027 27869999.990000009537 3961358.033999979030 60407.223314815 2024-04-07T05:21:34.400055+00:00 19994330.274999979883 28999999.986999988556 27869999.974999960512 3957765.119000018109 60407.223326475 2024-04-07T05:21:35.407430+00:00 19994330.281000021845 29000000.012000080198 27870000.037999991328 3964864.968999981880 60407.223337945 2024-04-07T05:21:36.398437+00:00 19994330.277000010014 28999999.998999949545 27869999.963000059128 3960353.962999999989 60407.223349604 2024-04-07T05:21:37.405812+00:00 19994330.278999980539 28999999.968999978155 27869999.995000001043 3959387.026000022888 60407.223361080 2024-04-07T05:21:38.397316+00:00 19994330.275000039488 29000000.027000069618 27869999.977000001818 3960429.940999985207 60407.223372734 2024-04-07T05:21:39.404195+00:00 19994330.278999980539 29000000.041999939829 27870000.064999941736 3961117.985000013839 60407.223384209 2024-04-07T05:21:40.395698+00:00 19994330.278999980539 28999999.950999978930 27869999.978999968618 3961105.111999989022 60407.223395863 2024-04-07T05:21:41.402577+00:00 19994330.279000040144 29000000.012000080198 27870000.007000088692 3960960.909999967087 60407.223407339 2024-04-07T05:21:42.394080+00:00 19994330.276000019163 28999999.988000001758 27870000.005999919027 3959062.020000040997 60407.223418999 2024-04-07T05:21:43.401455+00:00 19994330.278999920934 28999999.984999999404 27869999.988000039011 3961824.983999968041 60407.223430468 2024-04-07T05:21:44.392463+00:00 19994330.276000019163 28999999.988000001758 27869999.990000009537 3958290.007000029087 60407.223442128 2024-04-07T05:21:45.399839+00:00 19994330.278000000864 29000000.045000001788 27870000.034000039101 3957664.981999992859 60407.223453782 2024-04-07T05:21:46.406717+00:00 19994330.279999971390 28999999.953999999911 27869999.945999979973 3958078.067999958992 60407.223465251 2024-04-07T05:21:47.397724+00:00 19994330.278000000864 29000000.034000009298 27869999.982999920845 3953129.941000043880 60407.223476911 2024-04-07T05:21:48.405099+00:00 19994330.279000040144 29000000.009999990463 27870000.006000038236 3954795.053999959957 60407.223488381 2024-04-07T05:21:49.396107+00:00 19994330.276999950409 29000000.000000000000 27870000.055999990553 3955708.928000032902 60407.223500040 2024-04-07T05:21:50.403482+00:00 19994330.276000019163 28999999.980000019073 27869999.960999969393 3961573.041000009049 60407.223511516 2024-04-07T05:21:51.394984+00:00 19994330.278000000864 29000000.018000010401 27870000.000000000000 3957278.024999976158 60407.223523170 2024-04-07T05:21:52.401864+00:00 19994330.279000040144 28999999.970999959856 27870000.018000010401 3962711.953999996185 60407.223534646 2024-04-07T05:21:53.393367+00:00 19994330.281000021845 29000000.038000050932 27870000.002000089735 3955940.064000010025 60407.223546305 2024-04-07T05:21:54.400743+00:00 19994330.275999899954 28999999.983999971300 27869999.990000009537 3960006.027000010014 60407.223557775 2024-04-07T05:21:55.391750+00:00 19994330.277000069618 28999999.982999980450 27869999.993999999017 3959085.992999970913 60407.223569434 2024-04-07T05:21:56.399125+00:00 19994330.276999950409 28999999.991000059992 27870000.029999990016 3960879.942000031006 60407.223581088 2024-04-07T05:21:57.406004+00:00 19994330.278000000864 29000000.011999960989 27869999.969999998808 3957873.974999963772 60407.223592564 2024-04-07T05:21:58.397507+00:00 19994330.281000021845 28999999.996999979019 27869999.969000011683 3962796.076000034809 60407.223604217 2024-04-07T05:21:59.404386+00:00 19994330.277000069618 28999999.985000010580 27870000.020999979228 3959115.992999970913 60407.223615693 2024-04-07T05:22:00.395890+00:00 19994330.278000000864 28999999.983999971300 27869999.964999999851 3958124.930000007153 60407.223627347 2024-04-07T05:22:01.402768+00:00 19994330.276999950409 29000000.018000010401 27870000.061000019312 3959425.136000037193 60407.223638822 2024-04-07T05:22:02.394271+00:00 19994330.274999979883 29000000.048000101000 27870000.017999980599 3958275.909999967087 60407.223650482 2024-04-07T05:22:03.401647+00:00 19994330.278000000864 29000000.006999969482 27870000.000000000000 3958613.928000032902 60407.223661952 2024-04-07T05:22:04.392655+00:00 19994330.279999971390 28999999.978999968618 27869999.960000038147 3959526.032999991905 60407.223673611 2024-04-07T05:22:05.400030+00:00 19994330.281000021845 28999999.973000049591 27870000.008999940008 3958074.924999951851 60407.223685265 2024-04-07T05:22:06.406909+00:00 19994330.277000069618 29000000.018000010401 27869999.992000039667 3958878.039000033867 60407.223696741 2024-04-07T05:22:07.398413+00:00 19994330.276999950409 29000000.026999950409 27870000.013000011444 3963799.981999992859 60407.223708394 2024-04-07T05:22:08.405291+00:00 19994330.276000000536 28999999.985000010580 27870000.016999959946 3959136.050000011921 60407.223719870 2024-04-07T05:22:09.396794+00:00 19994330.278999999166 28999999.998000029474 27870000.014999989420 3957300.078999996185 60407.223731524 2024-04-07T05:22:10.403674+00:00 19994330.278999991715 28999999.996999979019 27869999.929000020027 3960585.981999992859 60407.223743000 2024-04-07T05:22:11.395177+00:00 19994330.276000011712 28999999.978999968618 27870000.055000010878 3959627.958000003826 60407.223754654 2024-04-07T05:22:12.402056+00:00 19994330.280999999493 29000000.008000019938 27869999.961000028998 3960344.082000017166 60407.223766129 2024-04-07T05:22:13.393559+00:00 19994330.276999998838 29000000.004999998957 27870000.029999971390 3965157.851999998093 60407.223777789 2024-04-07T05:22:14.400935+00:00 19994330.277000010014 28999999.995999928564 27869999.996999979019 3962062.060999989975 60407.223789259 2024-04-07T05:22:15.391942+00:00 19994330.278999980539 28999999.971000079066 27869999.981999989599 3960414.057999968994 60407.223800918 2024-04-07T05:22:16.399317+00:00 19994330.280000001192 29000000.006999969482 27869999.993000030518 3959457.953999996185 60407.223812572 2024-04-07T05:22:17.406196+00:00 19994330.272999998182 29000000.092000011355 27870000.075999978930 3957314.992000042927 60407.223824047 2024-04-07T05:22:18.397699+00:00 19994330.281000021845 28999999.970000028610 27869999.983999971300 3956622.032000004780 60407.223835701 2024-04-07T05:22:19.404579+00:00 19994330.278000000864 28999999.940999999642 27869999.988000039011 3955211.978999971878 60407.223847177 2024-04-07T05:22:20.396082+00:00 19994330.275999959558 29000000.039000000805 27869999.955000039190 3960676.045000017155 60407.223858831 2024-04-07T05:22:21.402961+00:00 19994330.278000000864 29000000.011000011116 27870000.031000021845 3961953.912000000011 60407.223870306 2024-04-07T05:22:22.394463+00:00 19994330.280000030994 28999999.962999999523 27869999.962999939919 3958348.057999968994 60407.223881960 2024-04-07T05:22:23.401343+00:00 19994330.279999971390 29000000.013000000268 27869999.994000080973 3960253.985000013839 60407.223893436 2024-04-07T05:22:24.392846+00:00 19994330.275000039488 28999999.990000009537 27869999.993999961764 3962997.037000000011 60407.223905089 2024-04-07T05:22:25.399726+00:00 19994330.278999980539 29000000.000000000000 27870000.041000008583 3958237.013000010978 60407.223916565 2024-04-07T05:22:26.391229+00:00 19994330.272999998182 29000000.008999999613 27869999.986999988556 3960122.005999981891 60407.223928224 2024-04-07T05:22:27.398603+00:00 19994330.281000021845 29000000.017999980599 27870000.026000019163 3958723.942000031006 60407.223939878 2024-04-07T05:22:28.405483+00:00 19994330.277000010014 29000000.000000000000 27869999.973999980837 3962367.010999978054 60407.223951354 2024-04-07T05:22:29.396987+00:00 19994330.280999958515 29000000.004000011832 27870000.031000021845 3961544.976999998093 60407.223963008 2024-04-07T05:22:30.403866+00:00 19994330.277000010014 28999999.995999988168 27869999.990000009537 3961781.050999999046 60407.223974484 2024-04-07T05:22:31.395369+00:00 19994330.273999989033 29000000.002000030130 27869999.996999979019 3961726.958000003826 60407.223986143 2024-04-07T05:22:32.402744+00:00 19994330.282000008970 28999999.974999960512 27869999.988999959081 3962420.962999999989 60407.223997613 2024-04-07T05:22:33.393751+00:00 19994330.277000010014 28999999.985000010580 27869999.978000041097 3959138.000000000000 60407.224009267 2024-04-07T05:22:34.400631+00:00 19994330.278999980539 29000000.046000000089 27870000.061999998987 3960536.029000043869 60407.224020742 2024-04-07T05:22:35.392134+00:00 19994330.278000000864 28999999.997999969870 27869999.969000000507 3960976.005999923218 60407.224032402 2024-04-07T05:22:36.399509+00:00 19994330.281000021845 28999999.966000020504 27869999.956999998540 3964792.009000062943 60407.224044056 2024-04-07T05:22:37.406388+00:00 19994330.272999998182 29000000.042999979109 27870000.048999991268 3960157.937999964226 60407.224055531 2024-04-07T05:22:38.397891+00:00 19994330.279999971390 28999999.960999969393 27869999.988999988884 3962845.008000016212 60407.224067185 2024-04-07T05:22:39.404770+00:00 19994330.277000069618 29000000.016000028700 27870000.002000000328 3958089.074000000954 60407.224078661 2024-04-07T05:22:40.396274+00:00 19994330.278999920934 28999999.971999999136 27869999.956000000238 3958280.034000039101 60407.224090314 2024-04-07T05:22:41.403152+00:00 19994330.281000021845 29000000.057999968529 27870000.068000018597 3954706.977999926079 60407.224101790 2024-04-07T05:22:42.394656+00:00 19994330.274999979883 28999999.969000101089 27869999.986999988556 3959613.848999977112 60407.224113444 2024-04-07T05:22:43.401535+00:00 19994330.277000069618 28999999.987999919802 27869999.981999989599 3960443.180999993812 60407.224124920 2024-04-07T05:22:44.393039+00:00 19994330.276000019163 28999999.981000069529 27869999.980000019073 3959867.982000112999 60407.224136573 2024-04-07T05:22:45.399918+00:00 19994330.280999898911 29000000.008999940008 27870000.000999990851 3960027.898999928962 60407.224148049 2024-04-07T05:22:46.391421+00:00 19994330.277000069618 29000000.029000040144 27870000.031000021845 3961813.057000041008 60407.224159708 2024-04-07T05:22:47.398796+00:00 19994330.279999971390 28999999.975999951363 27869999.962999999523 3958534.992999910843 60407.224171362 2024-04-07T05:22:48.405676+00:00 19994330.276000019163 29000000.009999990463 27870000.025999959558 3957916.978000044823 60407.224182838 2024-04-07T05:22:49.397178+00:00 19994330.276999950409 29000000.007000088692 27869999.995000001043 3955989.996000051033 60407.224194491 2024-04-07T05:22:50.404058+00:00 19994330.279000040144 28999999.979999899864 27869999.997000038624 3956776.963999987114 60407.224205967 2024-04-07T05:22:51.395561+00:00 19994330.276999950409 29000000.040000081062 27870000.012999951839 3958312.028999925125 60407.224217627 2024-04-07T05:22:52.402936+00:00 19994330.281000021845 28999999.952000018209 27870000.006999969482 3956978.000000000000 60407.224229102 2024-04-07T05:22:53.394439+00:00 19994330.278000000864 29000000.028000000864 27869999.990000009537 3956819.008000016212 60407.224240756 2024-04-07T05:22:54.401318+00:00 19994330.278000000864 28999999.990999940783 27870000.016000028700 3956655.979000092018 60407.224252232 2024-04-07T05:22:55.392821+00:00 19994330.274999979883 28999999.971999999136 27869999.950999978930 3953473.035999894142 60407.224263886 2024-04-07T05:22:56.399701+00:00 19994330.279000040144 29000000.028000000864 27870000.027000069618 3958757.999000072014 60407.224275361 2024-04-07T05:22:57.391204+00:00 19994330.276000019163 28999999.988000001758 27870000.036999940872 3961399.996999979019 60407.224287015 2024-04-07T05:22:58.398083+00:00 19994330.279000040144 29000000.022000011057 27869999.986000061035 3956446.960000038147 60407.224298669 2024-04-07T05:22:59.404962+00:00 19994330.280999898911 28999999.991999998689 27869999.946999911219 3958095.960999966133 60407.224310144 2024-04-07T05:23:00.396465+00:00 19994330.277000069618 28999999.994999989867 27870000.021000031382 3959454.095999956131 60407.224321804 2024-04-07T05:23:01.403841+00:00 19994330.276000019163 29000000.037000000477 27870000.024000048637 3957480.984000086784 60407.224333274 2024-04-07T05:23:02.394848+00:00 19994330.278999999166 28999999.950000021607 27869999.973999980837 3960060.988999962807 60407.224344933 2024-04-07T05:23:03.402224+00:00 19994330.276999998838 29000000.017999980599 27870000.026999950409 3962673.021999955177 60407.224356403 2024-04-07T05:23:04.393230+00:00 19994330.276999998838 29000000.005000028759 27869999.982000108808 3961629.973000050057 60407.224368063 2024-04-07T05:23:05.400606+00:00 19994330.280000001192 29000000.024999979883 27870000.006999969482 3957196.166000009049 60407.224379533 2024-04-07T05:23:06.391613+00:00 19994330.278999999166 28999999.942000031471 27870000.003000020981 3961596.891000031959 60407.224391192 2024-04-07T05:23:07.398988+00:00 19994330.274000000209 29000000.041999999434 27869999.977999929339 3954025.934999942780 60407.224402668 2024-04-07T05:23:08.390491+00:00 19994330.279000010341 28999999.987999979407 27870000.024999979883 3960992.054000020027 60407.224414322 2024-04-07T05:23:09.397370+00:00 19994330.278000000864 28999999.967000011355 27869999.951000090688 3957835.947999954224 60407.224425981 2024-04-07T05:23:10.404745+00:00 19994330.280999988317 29000000.049000021070 27870000.087999939919 3961101.014000058174 60407.224437451 2024-04-07T05:23:11.395753+00:00 19994330.277000010014 28999999.991999980062 27869999.925999999046 3962675.003000020981 60407.224449110 2024-04-07T05:23:12.403128+00:00 19994330.280000001192 28999999.973999980837 27870000.021000001580 3959023.956999897957 60407.224460586 2024-04-07T05:23:13.394631+00:00 19994330.274999979883 29000000.025000039488 27870000.002999998629 3950506.090000032913 60407.224472240 2024-04-07T05:23:14.401510+00:00 19994330.275999989361 28999999.998000029474 27869999.978000000119 3959168.879999995232 60407.224483715 2024-04-07T05:23:15.393013+00:00 19994330.278000000864 29000000.006999969482 27870000.033999990672 3960877.166000009049 60407.224495375 2024-04-07T05:23:16.400389+00:00 19994330.279000040144 28999999.962000008672 27869999.969000011683 3952842.876000047196 60407.224506845 2024-04-07T05:23:17.391396+00:00 19994330.280999958515 29000000.018000010401 27870000.035000000149 3955756.990000010002 60407.224518504 2024-04-07T05:23:18.398771+00:00 19994330.276000019163 29000000.016999959946 27869999.963999990374 3965577.117999910843 60407.224530158 2024-04-07T05:23:19.405650+00:00 19994330.278000000864 28999999.950999978930 27869999.995000001043 3958477.888000010978 60407.224541634 2024-04-07T05:23:20.397154+00:00 19994330.280000030994 29000000.069000009447 27870000.018000010401 3957311.999000072014 60407.224553287 2024-04-07T05:23:21.404033+00:00 19994330.276999950409 28999999.955999970436 27870000.013000011444 3960710.056999921799 60407.224564763 2024-04-07T05:23:22.395536+00:00 19994330.276000019163 29000000.022000070661 27869999.982999980450 3954518.014999986161 60407.224576417 2024-04-07T05:23:23.402415+00:00 19994330.281000021845 29000000.004999998957 27869999.998000029474 3956685.937000035774 60407.224587893 2024-04-07T05:23:24.393918+00:00 19994330.279999971390 29000000.001999970526 27870000.018999990076 3958620.000000000000 60407.224599546 2024-04-07T05:23:25.400797+00:00 19994330.272999998182 29000000.006000038236 27870000.024999979883 3958087.078000069130 60407.224611022 2024-04-07T05:23:26.392301+00:00 19994330.278000000864 28999999.990000009537 27869999.986999988556 3957515.922999978065 60407.224622681 2024-04-07T05:23:27.399675+00:00 19994330.277000010014 28999999.990999940783 27869999.940000001341 3956792.962000011932 60407.224634151 2024-04-07T05:23:28.390683+00:00 19994330.281000021845 28999999.998000029474 27870000.084000051022 3958432.099999905098 60407.224645811 2024-04-07T05:23:29.398058+00:00 19994330.278000000864 28999999.985000010580 27869999.982999980450 3957008.930999993812 60407.224657465 2024-04-07T05:23:30.404937+00:00 19994330.279999971390 29000000.039000030607 27870000.015999969095 3961699.990000010002 60407.224668941 2024-04-07T05:23:31.396440+00:00 19994330.274000048637 28999999.952999949455 27869999.972000058740 3958709.904000043869 60407.224680600 2024-04-07T05:23:32.403816+00:00 19994330.279999971390 29000000.024999979883 27869999.949000000954 3955890.208000063896 60407.224692070 2024-04-07T05:23:33.394823+00:00 19994330.276000019163 28999999.977000001818 27870000.065999981016 3958792.969999908935 60407.224703729 2024-04-07T05:23:34.402198+00:00 19994330.278000000864 29000000.015999998897 27869999.942999958992 3957025.995000004768 60407.224715199 2024-04-07T05:23:35.393205+00:00 19994330.281000021845 29000000.007999990135 27870000.060000058264 3957370.955999969970 60407.224726859 2024-04-07T05:23:36.400581+00:00 19994330.278000000864 29000000.000999998301 27869999.978999968618 3956268.939000010025 60407.224738329 2024-04-07T05:23:37.391588+00:00 19994330.276999950409 29000000.017999991775 27869999.970999959856 3959602.085000038147 60407.224749988 2024-04-07T05:23:38.398963+00:00 19994330.276999950409 28999999.988000009209 27870000.069000009447 3956655.976999998093 60407.224761464 2024-04-07T05:23:39.390466+00:00 19994330.277000069618 28999999.995000001043 27870000.001999970526 3957860.090999960899 60407.224773117 2024-04-07T05:23:40.397345+00:00 19994330.278000000864 28999999.993999991566 27869999.939000010490 3953334.918000102043 60407.224784777 2024-04-07T05:23:41.404720+00:00 19994330.279000040144 28999999.986000001431 27870000.028000000864 3953115.926999927033 60407.224796247 2024-04-07T05:23:42.395728+00:00 19994330.278999920934 29000000.023000031710 27870000.030000090599 3957561.077000021935 60407.224807906 2024-04-07T05:23:43.403103+00:00 19994330.274999979883 29000000.009999990463 27869999.955999970436 3957430.074000000954 60407.224819382 2024-04-07T05:23:44.394606+00:00 19994330.278000000864 28999999.979999959469 27869999.985999941826 3954740.939999938011 60407.224831036 2024-04-07T05:23:45.401485+00:00 19994330.280000090599 28999999.991000059992 27870000.042000059038 3955121.900000094902 60407.224842506 2024-04-07T05:23:46.392492+00:00 19994330.276999950409 29000000.033999979496 27869999.998999949545 3954462.067999958992 60407.224854165 2024-04-07T05:23:47.399868+00:00 19994330.279999971390 28999999.966000020504 27869999.966000080109 3960254.064000010025 60407.224865641 2024-04-07T05:23:48.391371+00:00 19994330.277000069618 29000000.019999980927 27869999.986999988556 3956258.919999957085 60407.224877295 2024-04-07T05:23:49.398249+00:00 19994330.276999950409 29000000.003000020981 27869999.978999968618 3957318.152999997139 60407.224888770 2024-04-07T05:23:50.389753+00:00 19994330.277000069618 29000000.007999960333 27870000.074000000954 3958217.849000095855 60407.224900424 2024-04-07T05:23:51.396633+00:00 19994330.278999920934 28999999.986999988556 27869999.962000001222 3958508.016999959946 60407.224912084 2024-04-07T05:23:52.404008+00:00 19994330.276000019163 28999999.981000069529 27869999.978999998420 3960163.993999958038 60407.224923559 2024-04-07T05:23:53.395511+00:00 19994330.281999949366 29000000.037999991328 27870000.002999991179 3957359.049000024796 60407.224935213 2024-04-07T05:23:54.402390+00:00 19994330.277000069618 28999999.980000019073 27870000.035000011325 3956626.962000011932 60407.224946689 2024-04-07T05:23:55.393893+00:00 19994330.278000000864 28999999.990000009537 27869999.967999979854 3958719.932000041008 60407.224958348 2024-04-07T05:23:56.401269+00:00 19994330.276999998838 28999999.985999941826 27869999.961000028998 3956116.097999929916 60407.224969818 2024-04-07T05:23:57.392276+00:00 19994330.276999998838 28999999.981999989599 27870000.045999970287 3959209.042999982834 60407.224981477 2024-04-07T05:23:58.399651+00:00 19994330.276999998838 29000000.039000030607 27870000.057000011206 3956785.991999983788 60407.224992948 2024-04-07T05:23:59.390658+00:00 19994330.280999999493 28999999.993999961764 27869999.926999989897 3960764.027000070084 60407.225004607 2024-04-07T05:24:00.398034+00:00 19994330.278000000864 29000000.004999998957 27870000.046999990940 3962562.921999930870 60407.225016261 2024-04-07T05:24:01.404913+00:00 19994330.275999989361 28999999.999000068754 27869999.964000049978 3955875.911000012886 60407.225027736 2024-04-07T05:24:02.396416+00:00 19994330.277000010014 29000000.000999931246 27869999.987999979407 3958028.101999998093 60407.225039390 2024-04-07T05:24:03.403294+00:00 19994330.280000001192 29000000.004000071436 27870000.061999980360 3959466.955000042915 60407.225050866 2024-04-07T05:24:04.394798+00:00 19994330.280000001192 29000000.005999919027 27869999.979000028223 3959806.047000051010 60407.225062525 2024-04-07T05:24:05.402173+00:00 19994330.275000009686 28999999.940000060946 27870000.017000019550 3960500.983999968041 60407.225073995 2024-04-07T05:24:06.393180+00:00 19994330.280999988317 29000000.050999999046 27869999.955999970436 3958172.016999959946 60407.225085654 2024-04-07T05:24:07.400556+00:00 19994330.273999989033 29000000.000999931246 27869999.988000039011 3963282.945999979973 60407.225097124 2024-04-07T05:24:08.391563+00:00 19994330.283000018448 29000000.001000050455 27870000.028000000864 3960685.027000070084 60407.225108784 2024-04-07T05:24:09.398938+00:00 19994330.273999989033 29000000.011999960989 27869999.985999941826 3963962.027999997139 60407.225120259 2024-04-07T05:24:10.390441+00:00 19994330.277000010014 28999999.975000020117 27869999.986999988556 3958635.013999938965 60407.225131914 2024-04-07T05:24:11.397321+00:00 19994330.282000008970 29000000.008999999613 27869999.979000091553 3960970.894999980927 60407.225143573 2024-04-07T05:24:12.404696+00:00 19994330.277000010014 29000000.000000011176 27870000.046000000089 3960078.041000009049 60407.225155049 2024-04-07T05:24:13.396199+00:00 19994330.276999950409 29000000.006000000983 27870000.018999930471 3957512.032000064850 60407.225166702 2024-04-07T05:24:14.403077+00:00 19994330.276000019163 28999999.970999989659 27869999.981000069529 3956915.993999958038 60407.225178178 2024-04-07T05:24:15.394581+00:00 19994330.280000030994 29000000.041000008583 27869999.995999928564 3961122.068000078201 60407.225189832 2024-04-07T05:24:16.401461+00:00 19994330.275999959558 29000000.000000000000 27869999.986000061035 3958110.898999928962 60407.225201307 2024-04-07T05:24:17.392964+00:00 19994330.282000008970 28999999.960999999195 27869999.975999951363 3962007.003000020981 60407.225212967 2024-04-07T05:24:18.400339+00:00 19994330.278000000864 29000000.034000009298 27870000.059000018984 3962084.019999980927 60407.225224437 2024-04-07T05:24:19.391346+00:00 19994330.273999989033 29000000.014999989420 27869999.972999930382 3958096.011999965180 60407.225236096 2024-04-07T05:24:20.398721+00:00 19994330.279000040144 28999999.956000030041 27870000.016000028700 3959822.043000102043 60407.225247566 2024-04-07T05:24:21.389728+00:00 19994330.278999980539 29000000.004000011832 27870000.012000080198 3958328.976999998093 60407.225259226 2024-04-07T05:24:22.397104+00:00 19994330.279999971390 29000000.000999990851 27869999.975999951363 3958501.041999936104 60407.225270879 2024-04-07T05:24:23.403983+00:00 19994330.277000069618 29000000.032999988645 27870000.004999998957 3963209.894000052940 60407.225282355 2024-04-07T05:24:24.395486+00:00 19994330.279999971390 28999999.971999999136 27869999.975000020117 3958812.013000010978 60407.225294014 2024-04-07T05:24:25.402861+00:00 19994330.274999979883 28999999.982999980450 27870000.003999948502 3959896.139999986161 60407.225305490 2024-04-07T05:24:26.394364+00:00 19994330.279000040144 29000000.018999990076 27870000.027000069618 3962188.921000003815 60407.225317144 2024-04-07T05:24:27.401244+00:00 19994330.276999950409 28999999.995000001043 27869999.965999960899 3960030.991999983788 60407.225328620 2024-04-07T05:24:28.392747+00:00 19994330.276000019163 28999999.998000029474 27870000.034000039101 3956531.926999927033 60407.225340273 2024-04-07T05:24:29.399626+00:00 19994330.281000021845 28999999.996999979019 27870000.008999999613 3963234.041000009049 60407.225351749 2024-04-07T05:24:30.391129+00:00 19994330.278999920934 28999999.986999988556 27869999.916999999434 3954636.018000007141 60407.225363403 2024-04-07T05:24:31.398008+00:00 19994330.277000069618 29000000.001000050455 27870000.076999988407 3957954.996999979019 60407.225374878 2024-04-07T05:24:32.389512+00:00 19994330.276999950409 29000000.004999998957 27869999.998000010848 3963769.029000043869 60407.225386532 2024-04-07T05:24:33.396391+00:00 19994330.277000069618 29000000.018000010401 27870000.041999999434 3961083.993000030983 60407.225398192 2024-04-07T05:24:34.403766+00:00 19994330.278000000864 29000000.024999979883 27869999.993000000715 3964086.993000030983 60407.225409667 2024-04-07T05:24:35.395269+00:00 19994330.278999920934 28999999.983999971300 27869999.981000009924 3960513.901999949943 60407.225421321 2024-04-07T05:24:36.402148+00:00 19994330.279000040144 29000000.014999989420 27869999.954999979585 3963572.136000037193 60407.225432797 2024-04-07T05:24:37.393652+00:00 19994330.276999950409 28999999.986000061035 27870000.046000000089 3961036.968999981880 60407.225444457 2024-04-07T05:24:38.401027+00:00 19994330.277000069618 28999999.993999961764 27869999.981000009924 3958219.950999975204 60407.225455926 2024-04-07T05:24:39.392034+00:00 19994330.276999950409 28999999.988000039011 27869999.991999980062 3963224.932000041008 60407.225467580 2024-04-07T05:24:40.398913+00:00 19994330.279999971390 29000000.006000038236 27869999.967000011355 3961987.986999989022 60407.225479056 2024-04-07T05:24:41.390416+00:00 19994330.280000090599 28999999.997999910265 27870000.042999979109 3963132.123999952804 60407.225490715 2024-04-07T05:24:42.397792+00:00 19994330.273999929428 29000000.032000061125 27870000.013000011444 3960497.001999973785 60407.225502185 2024-04-07T05:24:43.388799+00:00 19994330.279000040144 28999999.987999919802 27870000.028999980539 3960052.972000002861 60407.225513845 2024-04-07T05:24:44.396174+00:00 19994330.276999950409 28999999.993000030518 27869999.934999998659 3960241.971000074875 60407.225525498 2024-04-07T05:24:45.403053+00:00 19994330.276000019163 29000000.040000081062 27870000.064000010490 3961057.001999973785 60407.225536974 2024-04-07T05:24:46.394556+00:00 19994330.279999971390 28999999.929999951273 27869999.965000029653 3961532.986999989022 60407.225548628 2024-04-07T05:24:47.401436+00:00 19994330.282000061125 29000000.026999950409 27870000.011999960989 3961270.111999989022 60407.225560104 2024-04-07T05:24:48.392939+00:00 19994330.274999979883 28999999.988000001758 27869999.971000079066 3960082.870000004768 60407.225571763 2024-04-07T05:24:49.400314+00:00 19994330.278999999166 28999999.987999990582 27869999.969999909401 3953635.108000000007 60407.225583233 2024-04-07T05:24:50.391321+00:00 19994330.274999998510 28999999.995000001043 27870000.019999980927 3961982.962999999989 60407.225594892 2024-04-07T05:24:51.398696+00:00 19994330.278999999166 28999999.983000010252 27869999.978000041097 3961008.966000000015 60407.225606362 2024-04-07T05:24:52.389704+00:00 19994330.278000000864 29000000.055999990553 27870000.011999960989 3960697.087000001222 60407.225618022 2024-04-07T05:24:53.397079+00:00 19994330.280000001192 28999999.970999989659 27869999.971999999136 3960901.951000000816 60407.225629675 2024-04-07T05:24:54.403958+00:00 19994330.277000010014 29000000.006999999285 27870000.032999988645 3958723.966999995988 60407.225641151 2024-04-07T05:24:55.395461+00:00 19994330.278999999166 29000000.008999999613 27869999.973000049591 3955537.092000000179 60407.225652805 2024-04-07T05:24:56.402340+00:00 19994330.277000010014 28999999.985000010580 27870000.046000000089 3958186.933000002056 60407.225664280 2024-04-07T05:24:57.393843+00:00 19994330.276999980211 28999999.977000001818 27869999.998999949545 3961451.905999995768 60407.225675940 2024-04-07T05:24:58.401219+00:00 19994330.278000000864 29000000.018999990076 27869999.973000049591 3955649.023000001907 60407.225687410 2024-04-07T05:24:59.392226+00:00 19994330.280000001192 28999999.999000009149 27870000.013999938965 3958578.000000000000 60407.225699069 2024-04-07T05:25:00.399601+00:00 19994330.278000000864 29000000.050000008196 27870000.054000020027 3958882.075000002980 60407.225710540 2024-04-07T05:25:01.390608+00:00 19994330.276000019163 28999999.988999959081 27870000.009999990463 3960209.924999997020 60407.225722199 2024-04-07T05:25:02.397983+00:00 19994330.279000010341 28999999.958000000566 27869999.916000008583 3956231.094000004232 60407.225733675 2024-04-07T05:25:03.389486+00:00 19994330.275999959558 29000000.013999998569 27870000.047999981791 3961105.011999994982 60407.225745328 2024-04-07T05:25:04.396366+00:00 19994330.282000008970 28999999.972999989986 27869999.996000051498 3963196.966000006068 60407.225756988 2024-04-07T05:25:05.403741+00:00 19994330.278999980539 29000000.032000008970 27870000.024999979883 3954835.968000002205 60407.225768464 2024-04-07T05:25:06.395244+00:00 19994330.275000039488 29000000.001999970526 27870000.000000000000 3962333.061999992002 60407.225780117 2024-04-07T05:25:07.402123+00:00 19994330.278999980539 29000000.021000031382 27870000.024000048637 3963187.040000007022 60407.225791593 2024-04-07T05:25:08.393627+00:00 19994330.277000010014 28999999.973000049591 27869999.962999999523 3959953.974999994040 60407.225803247 2024-04-07T05:25:09.400506+00:00 19994330.275999959558 28999999.978999968618 27869999.956000011414 3956438.954999998212 60407.225814722 2024-04-07T05:25:10.392009+00:00 19994330.277000010014 29000000.001999970526 27870000.043000001460 3960095.955999999773 60407.225826382 2024-04-07T05:25:11.399384+00:00 19994330.282000008970 29000000.001000050455 27869999.964999999851 3959373.028999999166 60407.225837852 2024-04-07T05:25:12.390391+00:00 19994330.278000000864 29000000.041999939829 27870000.003999978304 3962027.962000011932 60407.225849511 2024-04-07T05:25:13.397766+00:00 19994330.278000000864 28999999.996000051498 27870000.062000010163 3964137.026999995112 60407.225860981 2024-04-07T05:25:14.388774+00:00 19994330.275000039488 28999999.962000008672 27869999.930999990553 3966074.045000001788 60407.225872640 2024-04-07T05:25:15.396149+00:00 19994330.280000030994 29000000.032999988645 27870000.065000031143 3967037.892999991775 60407.225884294 2024-04-07T05:25:16.403028+00:00 19994330.279999971390 28999999.983999971300 27869999.936999980360 3961570.094000012148 60407.225895770 2024-04-07T05:25:17.394531+00:00 19994330.278000000864 29000000.004999998957 27869999.991000030190 3963329.031999989878 60407.225907424 2024-04-07T05:25:18.401410+00:00 19994330.278000000864 28999999.988000039011 27870000.032999988645 3962949.955999999773 60407.225918899 2024-04-07T05:25:19.392913+00:00 19994330.279999971390 29000000.041000008583 27870000.013000011444 3968258.916999996174 60407.225930559 2024-04-07T05:25:20.400289+00:00 19994330.274000048637 29000000.013999938965 27870000.023999989033 3965016.080000013113 60407.225942029 2024-04-07T05:25:21.391296+00:00 19994330.276000019163 28999999.963999990374 27869999.967000011355 3960261.969999998808 60407.225953688 2024-04-07T05:25:22.398671+00:00 19994330.278999920934 28999999.981000069529 27869999.993999961764 3964491.014999986161 60407.225965158 2024-04-07T05:25:23.389679+00:00 19994330.279000040144 29000000.008000019938 27869999.981000009924 3961858.063000022899 60407.225976818 2024-04-07T05:25:24.397054+00:00 19994330.276999950409 29000000.000000000000 27870000.027000010014 3958674.004999995232 60407.225988287 2024-04-07T05:25:25.388061+00:00 19994330.279999971390 28999999.975999999791 27869999.991000000387 3963536.969999998808 60407.225999947 2024-04-07T05:25:26.395436+00:00 19994330.276000019163 29000000.030000001192 27870000.017000019550 3960209.979000002146 60407.226011607 2024-04-07T05:25:27.402811+00:00 19994330.282000061125 28999999.980999991298 27869999.953999999911 3956703.082999974024 60407.226023083 2024-04-07T05:25:28.394314+00:00 19994330.273999929428 29000000.024000018835 27870000.036000009626 3962680.952000021935 60407.226034736 2024-04-07T05:25:29.401194+00:00 19994330.281000021845 29000000.016999989748 27870000.006999969482 3960818.021999984980 60407.226046212 2024-04-07T05:25:30.392697+00:00 19994330.276000019163 28999999.984999980778 27869999.977000001818 3958011.980000019073 60407.226057866 2024-04-07T05:25:31.399576+00:00 19994330.278000000864 29000000.015999998897 27870000.001999970526 3959753.979999988806 60407.226069341 2024-04-07T05:25:32.391079+00:00 19994330.278000000864 28999999.971999999136 27869999.953999999911 3964375.094000012148 60407.226080995 2024-04-07T05:25:33.397959+00:00 19994330.276000019163 29000000.021999981254 27870000.063000079244 3960958.973999977112 60407.226092471 2024-04-07T05:25:34.389462+00:00 19994330.278999920934 28999999.973000049591 27869999.968999978155 3962787.880000025034 60407.226104130 2024-04-07T05:25:35.396836+00:00 19994330.277000069618 29000000.024999979883 27869999.982999920845 3956688.057999997865 60407.226115600 2024-04-07T05:25:36.387844+00:00 19994330.278999920934 28999999.981000009924 27870000.030000090599 3959024.986000000965 60407.226127259 2024-04-07T05:25:37.395219+00:00 19994330.279000040144 28999999.987999979407 27869999.964999910444 3957415.996999979019 60407.226138919 2024-04-07T05:25:38.402594+00:00 19994330.274000048637 29000000.031000021845 27870000.085000038147 3955613.047000021208 60407.226150389 2024-04-07T05:25:39.393601+00:00 19994330.279999971390 29000000.010999981314 27869999.971999999136 3957215.965999991167 60407.226162048 2024-04-07T05:25:40.400977+00:00 19994330.278000000864 28999999.997000038624 27869999.977000001818 3959298.000000000000 60407.226173518 2024-04-07T05:25:41.391984+00:00 19994330.281000021845 29000000.000999990851 27870000.057999968529 3964023.953999996185 60407.226185178 2024-04-07T05:25:42.399359+00:00 19994330.276999950409 29000000.003000020981 27869999.970000028610 3958696.104999988806 60407.226196648 2024-04-07T05:25:43.390366+00:00 19994330.278000000864 28999999.957000020891 27869999.971000079066 3960094.909000008833 60407.226208307 2024-04-07T05:25:44.397742+00:00 19994330.276000000536 28999999.985000010580 27869999.979999899864 3962412.078999996185 60407.226219777 2024-04-07T05:25:45.388749+00:00 19994330.279999990016 29000000.021999958903 27870000.030000090599 3956468.863999993075 60407.226231437 2024-04-07T05:25:46.396124+00:00 19994330.276000011712 28999999.985000010580 27869999.997000001371 3954662.079000025988 60407.226243096 2024-04-07T05:25:47.403499+00:00 19994330.280999999493 29000000.009999990463 27869999.965999998152 3954281.905999987852 60407.226254566 2024-04-07T05:25:48.394507+00:00 19994330.275999989361 28999999.996999979019 27870000.032999988645 3956884.006999998819 60407.226266225 2024-04-07T05:25:49.401882+00:00 19994330.279000010341 29000000.003999948502 27870000.012000009418 3958409.083999990951 60407.226277696 2024-04-07T05:25:50.392889+00:00 19994330.275999989361 29000000.029000040144 27869999.963999990374 3956349.941000015009 60407.226289355 2024-04-07T05:25:51.400264+00:00 19994330.275999989361 28999999.993000030518 27870000.022000011057 3965185.055000007153 60407.226300830 2024-04-07T05:25:52.391767+00:00 19994330.280000001192 29000000.000000000000 27869999.975999981165 3955264.951999992132 60407.226312485 2024-04-07T05:25:53.398646+00:00 19994330.278000000864 28999999.983999971300 27870000.000000000000 3957613.962999999989 60407.226323960 2024-04-07T05:25:54.390150+00:00 19994330.280000001192 29000000.006999969482 27870000.043999999762 3955391.144999980927 60407.226335614 2024-04-07T05:25:55.397029+00:00 19994330.278000000864 28999999.995000001043 27870000.008000019938 3958477.842000008095 60407.226347090 2024-04-07T05:25:56.388532+00:00 19994330.276000019163 29000000.011000040919 27869999.995000001043 3958987.141000003088 60407.226358749 2024-04-07T05:25:57.395907+00:00 19994330.278999980539 28999999.988000039011 27869999.925999999046 3954043.939000010025 60407.226370403 2024-04-07T05:25:58.402787+00:00 19994330.276000019163 28999999.992999911308 27870000.059000018984 3954499.069999992847 60407.226381878 2024-04-07T05:25:59.394290+00:00 19994330.279999971390 29000000.012000080198 27869999.967000011355 3958376.008000016212 60407.226393532 2024-04-07T05:26:00.401168+00:00 19994330.278999980539 28999999.996999979019 27870000.062999960035 3961553.865999997128 60407.226405008 2024-04-07T05:26:01.392672+00:00 19994330.280000030994 29000000.047999981791 27869999.977000001818 3958959.233999968041 60407.226416661 2024-04-07T05:26:02.399551+00:00 19994330.273999989033 28999999.942999999970 27869999.991000000387 3956962.902000010014 60407.226428137 2024-04-07T05:26:03.391055+00:00 19994330.277000010014 29000000.014000009745 27869999.991999980062 3957313.902000010014 60407.226439791 2024-04-07T05:26:04.397934+00:00 19994330.279999971390 29000000.004999998957 27870000.011000040919 3957190.055000007153 60407.226451267 2024-04-07T05:26:05.389437+00:00 19994330.279000040144 28999999.985000010580 27869999.989000018686 3953428.990000010002 60407.226462920 2024-04-07T05:26:06.396316+00:00 19994330.278999980539 28999999.991999980062 27869999.939000010490 3959066.023999989033 60407.226474396 2024-04-07T05:26:07.387819+00:00 19994330.273999989033 29000000.022000011057 27870000.077999949455 3956751.890999972820 60407.226486050 2024-04-07T05:26:08.394699+00:00 19994330.278000000864 28999999.978999968618 27869999.934000018984 3958070.131000041962 60407.226497709 2024-04-07T05:26:09.402074+00:00 19994330.279000040144 29000000.014000028372 27870000.001000050455 3956729.907999991905 60407.226509185 2024-04-07T05:26:10.393577+00:00 19994330.278000000864 29000000.020000010729 27870000.069000009447 3957109.992999970913 60407.226520839 2024-04-07T05:26:11.400456+00:00 19994330.278999920934 28999999.983999971300 27869999.934999939054 3958086.062000035774 60407.226532314 2024-04-07T05:26:12.391959+00:00 19994330.277000069618 28999999.986999988556 27870000.036000009626 3962283.962999999989 60407.226543968 2024-04-07T05:26:13.398838+00:00 19994330.281000021845 29000000.057000041008 27870000.034000039101 3959447.030999958981 60407.226555444 2024-04-07T05:26:14.390341+00:00 19994330.271999958903 28999999.949000000954 27869999.949000000954 3959122.930999993812 60407.226567103 2024-04-07T05:26:15.397717+00:00 19994330.281000021845 28999999.995000001043 27870000.049999948591 3958301.082000017166 60407.226578579 2024-04-07T05:26:16.389220+00:00 19994330.273999929428 29000000.011999960989 27869999.991999980062 3953024.953999996185 60407.226590232 2024-04-07T05:26:17.396099+00:00 19994330.284000039101 29000000.008999999613 27869999.977000001818 3957109.879000008106 60407.226601708 2024-04-07T05:26:18.387602+00:00 19994330.276999950409 28999999.986999988556 27870000.009999990463 3957983.254999995232 60407.226613368 2024-04-07T05:26:19.394977+00:00 19994330.278000120074 29000000.032999988645 27870000.024999979883 3959238.920000017155 60407.226625022 2024-04-07T05:26:20.401857+00:00 19994330.275999899954 28999999.942000031471 27869999.939000010490 3955540.974999963772 60407.226636497 2024-04-07T05:26:21.393360+00:00 19994330.277000069618 29000000.046000000089 27870000.052000049502 3963508.050000011921 60407.226648151 2024-04-07T05:26:22.400239+00:00 19994330.276000019163 28999999.973999980837 27870000.013000011444 3959303.981999992859 60407.226659627 2024-04-07T05:26:23.391742+00:00 19994330.282999988645 29000000.024999979883 27869999.959999918938 3961527.017000020016 60407.226671280 2024-04-07T05:26:24.398621+00:00 19994330.276999950409 28999999.971000079066 27869999.996000051498 3958175.898000001907 60407.226682756 2024-04-07T05:26:25.390125+00:00 19994330.281000021845 29000000.020999908447 27870000.041000001132 3955614.069000006188 60407.226694410 2024-04-07T05:26:26.397004+00:00 19994330.272999998182 28999999.987000111490 27870000.006999999285 3955892.985000013839 60407.226705885 2024-04-07T05:26:27.388507+00:00 19994330.279999971390 28999999.990999940783 27869999.962000001222 3956064.968999981880 60407.226717545 2024-04-07T05:26:28.395882+00:00 19994330.279000040144 28999999.991999980062 27869999.973000001162 3957419.990000010002 60407.226729015 2024-04-07T05:26:29.386890+00:00 19994330.273999929428 29000000.009999990463 27870000.022999998182 3957273.017000020016 60407.226740674 2024-04-07T05:26:30.394265+00:00 19994330.282999988645 29000000.013000011444 27870000.018999990076 3959029.973999977112 60407.226752328 2024-04-07T05:26:31.401144+00:00 19994330.276000019163 28999999.983999971300 27869999.985000010580 3955589.130999981891 60407.226763804 2024-04-07T05:26:32.392647+00:00 19994330.278000000864 29000000.020000100136 27870000.025999989361 3956139.036000012886 60407.226775463 2024-04-07T05:26:33.400022+00:00 19994330.277000069618 28999999.987999919802 27869999.940999981016 3960608.925000011921 60407.226786933 2024-04-07T05:26:34.391029+00:00 19994330.278999920934 28999999.994000080973 27869999.972999989986 3959221.006999969017 60407.226798593 2024-04-07T05:26:35.398404+00:00 19994330.276000019163 29000000.039999961853 27870000.082000020891 3957174.997000039089 60407.226810063 2024-04-07T05:26:36.389412+00:00 19994330.279999971390 28999999.998000029474 27870000.037999991328 3957658.904999970924 60407.226821722 2024-04-07T05:26:37.396787+00:00 19994330.278999999166 28999999.993999961764 27869999.969000041485 3960551.025000036228 60407.226833198 2024-04-07T05:26:38.388290+00:00 19994330.274999998510 28999999.953999999911 27869999.960999969393 3957793.954999982845 60407.226844851 2024-04-07T05:26:39.395169+00:00 19994330.276999998838 29000000.004000000656 27870000.007000029087 3952253.158999979030 60407.226856511 2024-04-07T05:26:40.402545+00:00 19994330.279000010341 29000000.028000000864 27870000.002999961376 3956222.925999999046 60407.226867981 2024-04-07T05:26:41.393552+00:00 19994330.279999990016 29000000.030000001192 27870000.003000020981 3956679.949999988079 60407.226879640 2024-04-07T05:26:42.400927+00:00 19994330.278999999166 28999999.975000008941 27870000.061999980360 3959448.023000001907 60407.226891116 2024-04-07T05:26:43.392430+00:00 19994330.275000009686 28999999.970999989659 27869999.921999990940 3955720.986000000965 60407.226902770 2024-04-07T05:26:44.399309+00:00 19994330.279000010341 29000000.004000011832 27870000.029000040144 3956648.949000000954 60407.226914246 2024-04-07T05:26:45.390813+00:00 19994330.275999989361 29000000.011999990791 27869999.952999949455 3959961.171999990940 60407.226925905 2024-04-07T05:26:46.398188+00:00 19994330.280999988317 28999999.995999988168 27870000.019000049680 3955857.819000006188 60407.226937375 2024-04-07T05:26:47.389195+00:00 19994330.277000010014 28999999.968000020832 27869999.985000010580 3957996.092999995220 60407.226949029 2024-04-07T05:26:48.396074+00:00 19994330.280000001192 29000000.033999979496 27870000.024999979883 3954586.941000043880 60407.226960504 2024-04-07T05:26:49.387577+00:00 19994330.275000009686 29000000.032000008970 27869999.950999978930 3954638.041999996174 60407.226972164 2024-04-07T05:26:50.394952+00:00 19994330.277000010014 28999999.967999991030 27870000.065000060946 3957147.052999972831 60407.226983817 2024-04-07T05:26:51.401832+00:00 19994330.275999959558 28999999.968999978155 27869999.968999978155 3956478.951000034809 60407.226995293 2024-04-07T05:26:52.393335+00:00 19994330.281000021845 29000000.044000029564 27869999.981999989599 3951461.062999964226 60407.227006947 2024-04-07T05:26:53.400214+00:00 19994330.278999980539 29000000.000999990851 27870000.046999931335 3956324.986000000965 60407.227018422 2024-04-07T05:26:54.391717+00:00 19994330.278999980539 28999999.970000028610 27869999.973000049591 3953159.016000031959 60407.227030076 2024-04-07T05:26:55.398596+00:00 19994330.278000060469 29000000.021999958903 27870000.039000030607 3958642.889999986161 60407.227041552 2024-04-07T05:26:56.390100+00:00 19994330.274999979883 28999999.985000010580 27869999.926999930292 3954966.092999995220 60407.227053212 2024-04-07T05:26:57.397475+00:00 19994330.279999971390 28999999.981000069529 27870000.050999999046 3959764.929000020027 60407.227064681 2024-04-07T05:26:58.388482+00:00 19994330.279000040144 29000000.008999940008 27869999.989000078291 3956091.998999952804 60407.227076341 2024-04-07T05:26:59.395857+00:00 19994330.277000010014 29000000.029999971390 27870000.019999980927 3953253.024000049103 60407.227087811 2024-04-07T05:27:00.386865+00:00 19994330.278999980539 29000000.001000050455 27869999.947999950498 3956587.983999968041 60407.227099470 2024-04-07T05:27:01.394239+00:00 19994330.275999959558 28999999.986999988556 27870000.028000000864 3956654.027999997139 60407.227111124 2024-04-07T05:27:02.401119+00:00 19994330.278999980539 28999999.996999979019 27869999.996999979019 3954717.997000039089 60407.227122600 2024-04-07T05:27:03.392622+00:00 19994330.276000019163 29000000.004000071436 27870000.008999999613 3958441.027999997139 60407.227134253 2024-04-07T05:27:04.399501+00:00 19994330.279999971390 28999999.981999989599 27869999.991999998689 3958402.958999931812 60407.227145729 2024-04-07T05:27:05.391004+00:00 19994330.277000069618 29000000.003999948502 27870000.010000009090 3958465.050999999046 60407.227157383 2024-04-07T05:27:06.397884+00:00 19994330.278999920934 28999999.978000041097 27869999.957999989390 3958748.893000007141 60407.227168859 2024-04-07T05:27:07.389387+00:00 19994330.278000000864 29000000.042999979109 27870000.055999990553 3951975.152000070084 60407.227180513 2024-04-07T05:27:08.396266+00:00 19994330.277000069618 28999999.982999920845 27869999.995000001043 3953476.918999909889 60407.227191988 2024-04-07T05:27:09.387769+00:00 19994330.278000000864 28999999.986000061035 27869999.953000009060 3955820.998000026215 60407.227203648 2024-04-07T05:27:10.395145+00:00 19994330.276000019163 29000000.031999949366 27870000.074999991804 3961156.976999998093 60407.227215118 2024-04-07T05:27:11.386152+00:00 19994330.281999949366 29000000.004999998957 27869999.966000020504 3957427.939000010025 60407.227226777 2024-04-07T05:27:12.393527+00:00 19994330.276000019163 29000000.003000020981 27869999.988999959081 3958081.052999972831 60407.227238431 2024-04-07T05:27:13.400406+00:00 19994330.281000021845 28999999.971000079066 27869999.995000001043 3959068.997000098228 60407.227249906 2024-04-07T05:27:14.391909+00:00 19994330.276000019163 29000000.001999970526 27869999.999000009149 3958886.083999990951 60407.227261566 2024-04-07T05:27:15.399284+00:00 19994330.278000000864 29000000.009999990463 27870000.008000019938 3956999.957999945153 60407.227273036 2024-04-07T05:27:16.390292+00:00 19994330.275999899954 28999999.977000001818 27869999.930999990553 3962188.060000061989 60407.227284695 2024-04-07T05:27:17.397666+00:00 19994330.278000000864 29000000.002999998629 27870000.063000019640 3959293.912999988068 60407.227296165 2024-04-07T05:27:18.388674+00:00 19994330.280000090599 29000000.026000011712 27870000.065000001341 3957607.074000000954 60407.227307824 2024-04-07T05:27:19.396049+00:00 19994330.278999920934 29000000.011999979615 27869999.930999990553 3957975.903999925125 60407.227319300 2024-04-07T05:27:20.387553+00:00 19994330.278000000864 28999999.974000010639 27869999.977000001818 3958420.004999995232 60407.227330954 2024-04-07T05:27:21.394432+00:00 19994330.275000099093 29000000.020000010729 27870000.062999960035 3958134.111999989022 60407.227342614 2024-04-07T05:27:22.401809+00:00 19994330.280999898911 28999999.983000010252 27869999.987999979407 3956441.912000060081 60407.227354089 2024-04-07T05:27:23.393310+00:00 19994330.275000099093 29000000.017999980599 27869999.963999990374 3955897.052999972831 60407.227365743 2024-04-07T05:27:24.400189+00:00 19994330.279999971390 28999999.954000029713 27870000.052000049502 3952951.988000034820 60407.227377219 2024-04-07T05:27:25.391693+00:00 19994330.278999920934 29000000.000999990851 27869999.965000029653 3963556.911999940872 60407.227388872 2024-04-07T05:27:26.398572+00:00 19994330.274000048637 29000000.041000008583 27870000.013000011444 3956718.071000099182 60407.227400348 2024-04-07T05:27:27.390075+00:00 19994330.276999950409 28999999.987999979407 27870000.031000021845 3953960.933999896049 60407.227412008 2024-04-07T05:27:28.397450+00:00 19994330.280000090599 29000000.008000019938 27869999.985999941826 3959481.000000000000 60407.227423477 2024-04-07T05:27:29.388457+00:00 19994330.281999949366 29000000.020999971777 27869999.970000028610 3962823.069000006188 60407.227435137 2024-04-07T05:27:30.395832+00:00 19994330.278000000864 28999999.992000039667 27870000.003000020981 3954063.913000106812 60407.227446613 2024-04-07T05:27:31.387336+00:00 19994330.276000000536 28999999.976000010967 27870000.022999998182 3957015.108999968041 60407.227458267 2024-04-07T05:27:32.394215+00:00 19994330.276000000536 28999999.995999988168 27869999.936999920756 3960308.873000026215 60407.227469926 2024-04-07T05:27:33.401589+00:00 19994330.276999998838 28999999.995000001043 27870000.035000089556 3956999.058999896049 60407.227481396 2024-04-07T05:27:34.392596+00:00 19994330.278000000864 29000000.037999991328 27870000.023999929428 3953627.042000054847 60407.227493055 2024-04-07T05:27:35.399971+00:00 19994330.277000010014 29000000.008000019938 27870000.057000041008 3956929.879999995232 60407.227504531 2024-04-07T05:27:36.391476+00:00 19994330.285000000149 28999999.975999951363 27869999.955000039190 3961233.039000033867 60407.227516190 2024-04-07T05:27:37.398851+00:00 19994330.277000010014 29000000.006000038236 27869999.980999950320 3954128.095999956131 60407.227527660 2024-04-07T05:27:38.389858+00:00 19994330.275999989361 28999999.977000001818 27870000.008999940008 3952384.912000060081 60407.227539320 2024-04-07T05:27:39.397233+00:00 19994330.275999989361 29000000.018000010401 27870000.008000019938 3953407.100999950897 60407.227550790 2024-04-07T05:27:40.388240+00:00 19994330.278000000864 29000000.041999939829 27870000.008000019938 3960350.980000019073 60407.227562449 2024-04-07T05:27:41.395616+00:00 19994330.277000010014 28999999.977000001818 27870000.014999989420 3955604.896000028122 60407.227573919 2024-04-07T05:27:42.386623+00:00 19994330.278999980539 28999999.991999980062 27869999.951999999583 3956236.064999938011 60407.227585579 2024-04-07T05:27:43.393997+00:00 19994330.278999980539 28999999.988000039011 27870000.044000010937 3957267.003000020981 60407.227597232 2024-04-07T05:27:44.400877+00:00 19994330.280000030994 28999999.971999999136 27869999.987999990582 3955134.978999971878 60407.227608708 2024-04-07T05:27:45.392380+00:00 19994330.274999979883 29000000.024999979883 27869999.996000010520 3959041.095000029076 60407.227620362 2024-04-07T05:27:46.399259+00:00 19994330.277000010014 29000000.008000019938 27869999.929000008851 3954438.059999942780 60407.227631838 2024-04-07T05:27:47.390764+00:00 19994330.282999988645 28999999.990000009537 27870000.067999988794 3950940.869000076782 60407.227643497 2024-04-07T05:27:48.398138+00:00 19994330.275000039488 29000000.001999970526 27869999.992000009865 3957508.957999945153 60407.227654967 2024-04-07T05:27:49.389146+00:00 19994330.279999971390 29000000.013000011444 27870000.028999980539 3959196.068000078201 60407.227666626 2024-04-07T05:27:50.396520+00:00 19994330.276000019163 28999999.976000070572 27869999.957000020891 3959566.905999898911 60407.227678096 2024-04-07T05:27:51.387528+00:00 19994330.275999959558 29000000.031999949366 27869999.994000021368 3965294.095000029076 60407.227689756 2024-04-07T05:27:52.394903+00:00 19994330.278000000864 28999999.953999999911 27869999.955999970436 3958827.996999979019 60407.227701226 2024-04-07T05:27:53.385910+00:00 19994330.279000040144 29000000.013000000268 27870000.013999998569 3956931.032999991905 60407.227712885 2024-04-07T05:27:54.393287+00:00 19994330.282000008970 28999999.995000001043 27869999.977000001818 3954450.011000037193 60407.227724539 2024-04-07T05:27:55.400164+00:00 19994330.275999959558 29000000.025000009686 27870000.101000010967 3960631.995000004768 60407.227736015 2024-04-07T05:27:56.391667+00:00 19994330.278000060469 29000000.007999990135 27869999.946999970824 3957639.911000012886 60407.227747669 2024-04-07T05:27:57.398547+00:00 19994330.275999899954 28999999.975000020117 27870000.002000030130 3956732.128000020981 60407.227759144 2024-04-07T05:27:58.390050+00:00 19994330.278000000864 29000000.013999998569 27869999.990000009537 3957008.925999999046 60407.227770803 2024-04-07T05:27:59.397425+00:00 19994330.279000040144 28999999.986000001431 27870000.037999991328 3956102.975999950897 60407.227782274 2024-04-07T05:28:00.388432+00:00 19994330.278000000864 29000000.005999978632 27869999.987999979407 3955854.981999992859 60407.227793933 2024-04-07T05:28:01.395808+00:00 19994330.279000040144 28999999.999000009149 27869999.995000001043 3956518.062000035774 60407.227805409 2024-04-07T05:28:02.387311+00:00 19994330.276999950409 28999999.997999969870 27870000.014000058174 3954846.975999950897 60407.227817062 2024-04-07T05:28:03.394190+00:00 19994330.277000069618 28999999.975000020117 27869999.979999899864 3956363.018000007141 60407.227828538 2024-04-07T05:28:04.385693+00:00 19994330.278000000864 29000000.019999980927 27869999.979000091553 3956995.991999983788 60407.227840192 2024-04-07T05:28:05.392572+00:00 19994330.278000000864 29000000.018000010401 27870000.021999958903 3962267.016000031959 60407.227851851 2024-04-07T05:28:06.399948+00:00 19994330.280999898911 29000000.006000038236 27870000.050999999046 3960634.971000074875 60407.227863327 2024-04-07T05:28:07.391450+00:00 19994330.276000019163 28999999.953999999911 27869999.893000010401 3955779.889999986161 60407.227874981 2024-04-07T05:28:08.398330+00:00 19994330.278000000864 29000000.037000000477 27870000.092000011355 3958278.140999913216 60407.227886457 2024-04-07T05:28:09.389832+00:00 19994330.277000069618 29000000.028999980539 27869999.950999978930 3958483.002000092994 60407.227898110 2024-04-07T05:28:10.396712+00:00 19994330.276000019163 28999999.989999949932 27870000.014000058174 3952593.926999927033 60407.227909586 2024-04-07T05:28:11.388215+00:00 19994330.280999898911 28999999.968000050634 27870000.021999958903 3952906.088000059128 60407.227921240 2024-04-07T05:28:12.395095+00:00 19994330.279000040144 29000000.013999938965 27869999.970000028610 3956185.957000017166 60407.227932715 2024-04-07T05:28:13.386598+00:00 19994330.274000048637 28999999.991000059992 27870000.021999958903 3956702.937999964226 60407.227944375 2024-04-07T05:28:14.393973+00:00 19994330.279999971390 29000000.008000019938 27869999.955999970436 3958487.138999938965 60407.227956029 2024-04-07T05:28:15.400852+00:00 19994330.276999950409 28999999.986999988556 27870000.058000091463 3956124.897000073921 60407.227967504 2024-04-07T05:28:16.392355+00:00 19994330.279999971390 29000000.008999940008 27869999.987999919802 3963029.993999958038 60407.227979158 2024-04-07T05:28:17.399234+00:00 19994330.276000019163 28999999.973000049591 27870000.032999988645 3956773.878000020981 60407.227990634 2024-04-07T05:28:18.390738+00:00 19994330.280000090599 29000000.036999940872 27869999.951000090688 3956131.180999993812 60407.228002293 2024-04-07T05:28:19.398113+00:00 19994330.278999920934 28999999.984000090510 27870000.006999969482 3955407.952999948990 60407.228013763 2024-04-07T05:28:20.389120+00:00 19994330.274000048637 28999999.998999949545 27869999.963999990374 3955506.098000050057 60407.228025422 2024-04-07T05:28:21.396495+00:00 19994330.281000021845 28999999.986999988556 27870000.006999999285 3959658.833999990951 60407.228036898 2024-04-07T05:28:22.387998+00:00 19994330.274999979883 29000000.042999979109 27870000.059999991208 3951266.067999958992 60407.228048552 2024-04-07T05:28:23.394878+00:00 19994330.281999949366 28999999.988000039011 27869999.951000008732 3959802.038000106812 60407.228060022 2024-04-07T05:28:24.385885+00:00 19994330.276000000536 29000000.003000020981 27870000.030999988317 3960375.836999893188 60407.228071681 2024-04-07T05:28:25.393260+00:00 19994330.278000000864 28999999.998000029474 27870000.029000010341 3955273.160000085831 60407.228083335 2024-04-07T05:28:26.400139+00:00 19994330.280000001192 29000000.009999990463 27869999.937999989837 3960123.067999958992 60407.228094811 2024-04-07T05:28:27.391642+00:00 19994330.273999989033 28999999.990999940783 27870000.045000020415 3957093.917999982834 60407.228106470 2024-04-07T05:28:28.399018+00:00 19994330.278000008315 28999999.995000001043 27870000.000000000000 3957549.976999998093 60407.228117940 2024-04-07T05:28:29.390025+00:00 19994330.280000001192 29000000.012000080198 27870000.021999981254 3954325.042999982834 60407.228129600 2024-04-07T05:28:30.397400+00:00 19994330.278999980539 29000000.006000000983 27869999.990000009537 3957380.960000038147 60407.228141075 2024-04-07T05:28:31.388903+00:00 19994330.280000001192 28999999.955999989063 27869999.953000009060 3962480.019999980927 60407.228152729 2024-04-07T05:28:32.395783+00:00 19994330.276000019163 29000000.000000000000 27870000.018999990076 3952994.101999998093 60407.228164205 2024-04-07T05:28:33.387286+00:00 19994330.275999989361 29000000.019999999553 27869999.992999970913 3958741.865000010002 60407.228175859 2024-04-07T05:28:34.394165+00:00 19994330.280000001192 29000000.004000011832 27870000.001000050455 3959931.001999973785 60407.228187334 2024-04-07T05:28:35.385668+00:00 19994330.275000009686 28999999.978999998420 27869999.983999971300 3962029.944000006188 60407.228198988 2024-04-07T05:28:36.392547+00:00 19994330.280000001192 29000000.018999990076 27870000.014999989420 3958159.026000022888 60407.228210647 2024-04-07T05:28:37.399922+00:00 19994330.278000000864 29000000.004999998957 27869999.998000029474 3955566.062999964226 60407.228222123 2024-04-07T05:28:38.391426+00:00 19994330.278000000864 28999999.978999998420 27870000.011999960989 3955647.985000013839 60407.228233777 2024-04-07T05:28:39.398305+00:00 19994330.275999959558 29000000.065000001341 27870000.082000020891 3954714.981000065804 60407.228245252 2024-04-07T05:28:40.389808+00:00 19994330.278000000864 28999999.951000031084 27869999.917000059038 3959528.061999917030 60407.228256912 2024-04-07T05:28:41.397183+00:00 19994330.280000030994 28999999.965999960899 27869999.988999959081 3953614.978000044823 60407.228268382 2024-04-07T05:28:42.388191+00:00 19994330.277000010014 29000000.016000028700 27870000.001000050455 3957711.996999979019 60407.228280041 2024-04-07T05:28:43.395566+00:00 19994330.279999971390 28999999.979999959469 27869999.932999968529 3954686.004999995232 60407.228291512 2024-04-07T05:28:44.386573+00:00 19994330.276000019163 29000000.032000008970 27870000.100000020117 3960257.981999992859 60407.228303171 2024-04-07T05:28:45.393948+00:00 19994330.276000019163 28999999.981000009924 27869999.949999928474 3960013.910000085831 60407.228314641 2024-04-07T05:28:46.384955+00:00 19994330.279999971390 29000000.019999980927 27870000.024000048637 3953811.112999916077 60407.228326300 2024-04-07T05:28:47.392331+00:00 19994330.278999980539 29000000.027000010014 27869999.993999961764 3955914.902000070084 60407.228337959 2024-04-07T05:28:48.399706+00:00 19994330.280000030994 28999999.934000018984 27870000.006999969482 3958527.128000020981 60407.228349430 2024-04-07T05:28:49.390713+00:00 19994330.275999959558 29000000.065000060946 27870000.022999998182 3952666.896999955177 60407.228361089 2024-04-07T05:28:50.398088+00:00 19994330.278999980539 28999999.949000000954 27869999.917000059038 3960618.988999962807 60407.228372559 2024-04-07T05:28:51.389095+00:00 19994330.278000000864 29000000.044999960810 27870000.067000031471 3965131.013000010978 60407.228384218 2024-04-07T05:28:52.396470+00:00 19994330.276000019163 28999999.983999971300 27869999.973999980837 3956567.087000011932 60407.228395694 2024-04-07T05:28:53.387974+00:00 19994330.277000069618 29000000.014999989420 27869999.988000039011 3961194.901999949943 60407.228407348 2024-04-07T05:28:54.394853+00:00 19994330.280999898911 28999999.973000049591 27870000.004999998957 3955379.065000057220 60407.228418823 2024-04-07T05:28:55.386356+00:00 19994330.278000000864 28999999.981999989599 27870000.032999988645 3956509.981999992859 60407.228430477 2024-04-07T05:28:56.393235+00:00 19994330.279000040144 29000000.001000050455 27870000.000999931246 3959263.067999958992 60407.228441953 2024-04-07T05:28:57.384739+00:00 19994330.271000031382 29000000.035999890417 27869999.991000059992 3953500.088000059128 60407.228453607 2024-04-07T05:28:58.391617+00:00 19994330.281999949366 28999999.964000109583 27870000.039000030607 3959527.850999950897 60407.228465266 2024-04-07T05:28:59.398993+00:00 19994330.280000090599 29000000.049999948591 27870000.002999998629 3959953.009999989998 60407.228476736 2024-04-07T05:29:00.390000+00:00 19994330.276999950409 28999999.965999960899 27869999.986000001431 3960585.014000058174 60407.228488395 2024-04-07T05:29:01.397375+00:00 19994330.279000040144 29000000.004999998957 27869999.949999999255 3958162.924000024796 60407.228499871 2024-04-07T05:29:02.388878+00:00 19994330.278999920934 29000000.030000090599 27870000.068999990821 3959282.037999988068 60407.228511525 2024-04-07T05:29:03.395759+00:00 19994330.274999979883 28999999.970999959856 27869999.913999989629 3961321.927999972831 60407.228523001 2024-04-07T05:29:04.387261+00:00 19994330.275000099093 28999999.998000029474 27870000.030000001192 3962608.052999972831 60407.228534660 2024-04-07T05:29:05.394636+00:00 19994330.280999898911 28999999.962000008672 27869999.955000009388 3958175.026000022888 60407.228546130 2024-04-07T05:29:06.385643+00:00 19994330.279000040144 29000000.054999951273 27870000.069999989122 3959516.039000033867 60407.228557790 2024-04-07T05:29:07.393019+00:00 19994330.278000000864 28999999.975999999791 27869999.958999991417 3962260.957999945153 60407.228569443 2024-04-07T05:29:08.399898+00:00 19994330.277000069618 28999999.997000001371 27869999.975000020117 3951714.027999997139 60407.228580919 2024-04-07T05:29:09.391401+00:00 19994330.275999899954 29000000.003000009805 27870000.031000021845 3958815.902999997139 60407.228592573 2024-04-07T05:29:10.398280+00:00 19994330.280000090599 29000000.008999999613 27869999.984999950975 3961900.984000086784 60407.228604048 2024-04-07T05:29:11.389783+00:00 19994330.276999950409 29000000.009999990463 27870000.013999998569 3959089.179999948014 60407.228615702 2024-04-07T05:29:12.396663+00:00 19994330.279999971390 28999999.971999999136 27869999.985000010580 3956818.909999967087 60407.228627178 2024-04-07T05:29:13.388166+00:00 19994330.279000040144 29000000.021999981254 27870000.046999990940 3958123.001000047196 60407.228638837 2024-04-07T05:29:14.395541+00:00 19994330.273999929428 28999999.999000009149 27869999.955000039190 3957264.023999928962 60407.228650307 2024-04-07T05:29:15.386548+00:00 19994330.280000090599 29000000.025999989361 27870000.054999951273 3957626.952000021935 60407.228661967 2024-04-07T05:29:16.393923+00:00 19994330.276000019163 28999999.967999991030 27869999.973000049591 3960124.940999985207 60407.228673437 2024-04-07T05:29:17.384930+00:00 19994330.279999971390 29000000.021000031382 27869999.996999979019 3960351.050999999046 60407.228685096 2024-04-07T05:29:18.392305+00:00 19994330.276000000536 28999999.977999988943 27869999.988000039011 3959205.037999988068 60407.228696750 2024-04-07T05:29:19.399185+00:00 19994330.282000001520 28999999.996999979019 27870000.008000019938 3962485.012000083923 60407.228708225 2024-04-07T05:29:20.390688+00:00 19994330.276000011712 28999999.989000018686 27869999.997999910265 3961541.026999949943 60407.228719879 2024-04-07T05:29:21.397567+00:00 19994330.275999989361 29000000.045000020415 27870000.011000040919 3951986.947999999858 60407.228731355 2024-04-07T05:29:22.389071+00:00 19994330.278999999166 28999999.995000001043 27869999.975999951363 3957337.038000001106 60407.228743014 2024-04-07T05:29:23.396445+00:00 19994330.278000000864 28999999.991000000387 27870000.049000021070 3958043.012999997940 60407.228754485 2024-04-07T05:29:24.387453+00:00 19994330.280000001192 28999999.973999980837 27869999.942000031471 3962688.940000000875 60407.228766144 2024-04-07T05:29:25.394828+00:00 19994330.277000010014 29000000.031999949366 27870000.018000010401 3952083.989999997895 60407.228777614 2024-04-07T05:29:26.385835+00:00 19994330.278000000864 28999999.997000098228 27870000.021000031382 3955098.126000002027 60407.228789273 2024-04-07T05:29:27.393210+00:00 19994330.275999989361 28999999.995000001043 27869999.974999900907 3957353.879999998957 60407.228800743 2024-04-07T05:29:28.384218+00:00 19994330.279000010341 28999999.991999980062 27870000.035000089556 3961275.031000003219 60407.228812403 2024-04-07T05:29:29.391593+00:00 19994330.278000000864 29000000.014999989420 27869999.921999931335 3959769.004999995232 60407.228824062 2024-04-07T05:29:30.398968+00:00 19994330.281000021845 28999999.995999928564 27870000.082000020891 3958063.997000000905 60407.228835532 2024-04-07T05:29:31.389975+00:00 19994330.279999971390 28999999.990000009537 27869999.976000070572 3957248.998000002932 60407.228847192 2024-04-07T05:29:32.397350+00:00 19994330.271000031382 28999999.988000039011 27869999.990999940783 3957202.967999995220 60407.228858662 2024-04-07T05:29:33.388358+00:00 19994330.279999971390 29000000.003999948502 27869999.981999989599 3957806.912000000011 60407.228870321 2024-04-07T05:29:34.395733+00:00 19994330.277000010014 29000000.050000071526 27870000.024999979883 3962258.148000001907 60407.228881797 2024-04-07T05:29:35.387236+00:00 19994330.278000000864 28999999.953999999911 27870000.057000041008 3957473.975999996066 60407.228893450 2024-04-07T05:29:36.394117+00:00 19994330.281000021845 29000000.008000019938 27869999.993000030518 3956496.955000006128 60407.228904926 2024-04-07T05:29:37.385619+00:00 19994330.278999980539 28999999.998000029474 27869999.942999958992 3959559.054000005126 60407.228916585 2024-04-07T05:29:38.392994+00:00 19994330.274999979883 28999999.986999988556 27869999.971000000834 3958371.978999986779 60407.228928056 2024-04-07T05:29:39.384000+00:00 19994330.277000010014 29000000.018000010401 27870000.061999998987 3954633.006000012159 60407.228939715 2024-04-07T05:29:40.391376+00:00 19994330.276000019163 29000000.002999901772 27869999.991000000387 3959036.955999999773 60407.228951368 2024-04-07T05:29:41.398255+00:00 19994330.279999971390 29000000.003000020981 27869999.949999999255 3960370.081999986898 60407.228962844 2024-04-07T05:29:42.389758+00:00 19994330.282000008970 28999999.995000001043 27870000.036000009626 3957145.001000002027 60407.228974498 2024-04-07T05:29:43.396638+00:00 19994330.275000039488 28999999.958999991417 27869999.970999989659 3960788.873999997973 60407.228985974 2024-04-07T05:29:44.388141+00:00 19994330.278999920934 29000000.028999999166 27870000.011000011116 3958231.204000011086 60407.228997627 2024-04-07T05:29:45.395019+00:00 19994330.275000099093 29000000.000999990851 27869999.977999988943 3958079.912000000011 60407.229009103 2024-04-07T05:29:46.386523+00:00 19994330.276999950409 28999999.986000001431 27870000.029000010341 3960636.950999990106 60407.229020763 2024-04-07T05:29:47.393898+00:00 19994330.279999971390 29000000.057999998331 27870000.078999999911 3962409.962999999989 60407.229032232 2024-04-07T05:29:48.384905+00:00 19994330.278000000864 28999999.957000020891 27869999.948000010103 3956120.116000012029 60407.229043892 2024-04-07T05:29:49.392280+00:00 19994330.281000021845 29000000.018999990076 27869999.951999958605 3957465.990999997128 60407.229055546 2024-04-07T05:29:50.399160+00:00 19994330.276000019163 28999999.954999979585 27870000.024000048637 3953754.921000003815 60407.229067022 2024-04-07T05:29:51.390663+00:00 19994330.279000040144 29000000.011000011116 27869999.973999980837 3961017.958999990951 60407.229078675 2024-04-07T05:29:52.397542+00:00 19994330.275999899954 29000000.004000011832 27870000.033999979496 3955038.041000009049 60407.229090151 2024-04-07T05:29:53.389045+00:00 19994330.282000061125 29000000.060999989510 27870000.087999999523 3959775.944999992847 60407.229101811 2024-04-07T05:29:54.396421+00:00 19994330.273999929428 28999999.962999999523 27869999.887000020593 3962192.018999993801 60407.229113280 2024-04-07T05:29:55.387428+00:00 19994330.281000021845 28999999.976000010967 27870000.024999979883 3960134.078999996185 60407.229124940 2024-04-07T05:29:56.394803+00:00 19994330.277000069618 29000000.014999989420 27869999.988999959081 3957694.003000020981 60407.229136410 2024-04-07T05:29:57.385810+00:00 19994330.275999899954 29000000.000999990851 27870000.025000099093 3958670.989999980200 60407.229148069 2024-04-07T05:29:58.393185+00:00 19994330.276000019163 28999999.962000008672 27869999.971999999136 3959903.009000002872 60407.229159539 2024-04-07T05:29:59.384193+00:00 19994330.280000090599 29000000.083999991417 27870000.032999988645 3957845.930999993812 60407.229171199 2024-04-07T05:30:00.391568+00:00 19994330.279999971390 28999999.964000049978 27869999.998999949545 3959360.075000017881 60407.229182852 2024-04-07T05:30:01.398446+00:00 19994330.278000000864 28999999.976000010967 27869999.957000020891 3962188.925999999046 60407.229194328 2024-04-07T05:30:02.389950+00:00 19994330.276999950409 29000000.008000019938 27870000.036000009626 3953533.894999980927 60407.229205987 2024-04-07T05:30:03.397327+00:00 19994330.279999971390 29000000.013999938965 27870000.022999998182 3955137.175000011921 60407.229217458 2024-04-07T05:30:04.388333+00:00 19994330.275000099093 28999999.983999971300 27869999.980999950320 3952595.995000004768 60407.229229117 2024-04-07T05:30:05.395708+00:00 19994330.274999979883 28999999.999000068754 27869999.996000051498 3960087.953999996185 60407.229240587 2024-04-07T05:30:06.386715+00:00 19994330.281000021845 29000000.044999960810 27869999.990999940783 3953740.990000010002 60407.229252246 2024-04-07T05:30:07.394090+00:00 19994330.279999971390 28999999.937000039965 27869999.994000080973 3954033.102999985218 60407.229263722 2024-04-07T05:30:08.385593+00:00 19994330.276999950409 29000000.050999999046 27869999.998000029474 3952467.953000009060 60407.229275376 2024-04-07T05:30:09.392473+00:00 19994330.276000019163 28999999.983999971300 27869999.986999988556 3954032.014999986161 60407.229286851 2024-04-07T05:30:10.383976+00:00 19994330.279999971390 28999999.970999959856 27870000.016999959946 3951578.001000016928 60407.229298505 2024-04-07T05:30:11.390855+00:00 19994330.276999998838 28999999.986000061035 27869999.991999980062 3959247.000999987125 60407.229310165 2024-04-07T05:30:12.398230+00:00 19994330.278999999166 29000000.036000009626 27869999.986999988556 3955848.900000005960 60407.229321640 2024-04-07T05:30:13.389733+00:00 19994330.278000000864 29000000.000999931246 27870000.016000028700 3952715.976999998093 60407.229333294 2024-04-07T05:30:14.396613+00:00 19994330.278000000864 28999999.973000049591 27870000.000000000000 3956188.119000018109 60407.229344770 2024-04-07T05:30:15.388115+00:00 19994330.275000009686 29000000.036999940872 27869999.998000029474 3959272.942999988794 60407.229356423 2024-04-07T05:30:16.394995+00:00 19994330.280000001192 28999999.945000048727 27870000.002000000328 3960360.032999991905 60407.229367899 2024-04-07T05:30:17.386497+00:00 19994330.278000000864 29000000.064000010490 27870000.032999999821 3958885.022000014782 60407.229379553 2024-04-07T05:30:18.393377+00:00 19994330.278999980539 28999999.952999949455 27869999.938999999315 3955879.982999979984 60407.229391029 2024-04-07T05:30:19.384880+00:00 19994330.277000010014 29000000.006000038236 27869999.997999999672 3958015.967000008095 60407.229402688 2024-04-07T05:30:20.392256+00:00 19994330.280000001192 29000000.029000040144 27870000.070000011474 3958510.060000001919 60407.229414158 2024-04-07T05:30:21.383263+00:00 19994330.273999989033 28999999.989000000060 27869999.951999988407 3956323.004999995232 60407.229425818 2024-04-07T05:30:22.390638+00:00 19994330.278000000864 29000000.007000010461 27870000.006000008434 3954369.048000007868 60407.229437471 2024-04-07T05:30:23.397517+00:00 19994330.280000001192 29000000.028999999166 27870000.042999979109 3957783.028999983799 60407.229448947 2024-04-07T05:30:24.389021+00:00 19994330.278000000864 28999999.989999990910 27869999.937000010163 3959109.907000004780 60407.229460606 2024-04-07T05:30:25.396396+00:00 19994330.278000000864 28999999.985000010580 27870000.045000020415 3950626.064999998081 60407.229472077 2024-04-07T05:30:26.387403+00:00 19994330.278000000864 28999999.964999970049 27869999.977000001818 3952551.902000010014 60407.229483736 2024-04-07T05:30:27.394778+00:00 19994330.277000010014 29000000.052999999374 27870000.029999971390 3954144.989999980200 60407.229495206 2024-04-07T05:30:28.385785+00:00 19994330.277000010014 28999999.943000018597 27869999.977000001818 3955935.970000029076 60407.229506865 2024-04-07T05:30:29.393160+00:00 19994330.282000008970 29000000.048999968916 27870000.059000018984 3957906.070999979973 60407.229518335 2024-04-07T05:30:30.384168+00:00 19994330.278000000864 28999999.973000049591 27869999.921999990940 3955354.058000028133 60407.229529995 2024-04-07T05:30:31.391543+00:00 19994330.278000000864 29000000.035999950022 27870000.092999991030 3954186.904999970924 60407.229541648 2024-04-07T05:30:32.398422+00:00 19994330.276000019163 28999999.971000019461 27869999.866000000387 3958431.953999996185 60407.229553124 2024-04-07T05:30:33.389924+00:00 19994330.275999959558 28999999.981000009924 27870000.050000008196 3954379.060000001919 60407.229564784 2024-04-07T05:30:34.397301+00:00 19994330.278000000864 28999999.990000009537 27870000.032999988645 3955079.898999989033 60407.229576253 2024-04-07T05:30:35.388308+00:00 19994330.277000010014 29000000.048999968916 27870000.006000038236 3955329.087000011932 60407.229587913 2024-04-07T05:30:36.395682+00:00 19994330.285000029951 28999999.979000028223 27869999.998000029474 3952412.995000004768 60407.229599383 2024-04-07T05:30:37.386690+00:00 19994330.273999929428 28999999.995000001043 27869999.967999938875 3962102.050000011921 60407.229611042 2024-04-07T05:30:38.394066+00:00 19994330.279000040144 29000000.000000000000 27870000.019999980927 3957316.045000017155 60407.229622518 2024-04-07T05:30:39.385569+00:00 19994330.274999979883 29000000.041999939829 27870000.012000080198 3953327.937999964226 60407.229634178 2024-04-07T05:30:40.392944+00:00 19994330.278000000864 28999999.933000091463 27869999.996999979019 3960088.003000020981 60407.229645648 2024-04-07T05:30:41.383951+00:00 19994330.276000019163 28999999.982999920845 27869999.949000000954 3958826.878000020981 60407.229657307 2024-04-07T05:30:42.391326+00:00 19994330.282999988645 29000000.077000018209 27870000.014999989420 3955524.152999997139 60407.229668961 2024-04-07T05:30:43.398205+00:00 19994330.278000000864 28999999.978999968618 27870000.000000000000 3954039.037999988068 60407.229680437 2024-04-07T05:30:44.389708+00:00 19994330.277000069618 28999999.994000080973 27870000.037999991328 3958720.905999958981 60407.229692090 2024-04-07T05:30:45.396588+00:00 19994330.275999899954 28999999.971999999136 27869999.975000020117 3959826.947000027169 60407.229703566 2024-04-07T05:30:46.388091+00:00 19994330.280000090599 29000000.044999960810 27870000.026999950409 3959374.052999972831 60407.229715225 2024-04-07T05:30:47.395466+00:00 19994330.276999950409 29000000.001000050455 27869999.976000070572 3958849.999000012875 60407.229726695 2024-04-07T05:30:48.386473+00:00 19994330.278000000864 28999999.967999938875 27870000.009999990463 3957685.983000040054 60407.229738355 2024-04-07T05:30:49.393848+00:00 19994330.279999971390 29000000.007000088692 27870000.032999988645 3965022.012999951839 60407.229749825 2024-04-07T05:30:50.384856+00:00 19994330.276000019163 29000000.021999958903 27869999.968999978155 3958992.078999996185 60407.229761484 2024-04-07T05:30:51.392231+00:00 19994330.277000069618 28999999.963999990374 27869999.993999961764 3957064.863000034820 60407.229772954 2024-04-07T05:30:52.383238+00:00 19994330.279999971390 29000000.021000031382 27869999.976000070572 3954500.074999988079 60407.229784613 2024-04-07T05:30:53.390613+00:00 19994330.273999929428 28999999.983999971300 27869999.998999949545 3957291.077000021935 60407.229796273 2024-04-07T05:30:54.397988+00:00 19994330.281000021845 29000000.008000019938 27869999.981999989599 3962161.972999989986 60407.229807743 2024-04-07T05:30:55.388996+00:00 19994330.277000069618 29000000.004999998957 27870000.021999999881 3956756.935999989975 60407.229819403 2024-04-07T05:30:56.396371+00:00 19994330.278999920934 28999999.990000009537 27870000.000000000000 3960003.893000007141 60407.229830872 2024-04-07T05:30:57.387378+00:00 19994330.278000000864 29000000.062999960035 27870000.043000001460 3964362.163999975193 60407.229842532 2024-04-07T05:30:58.394753+00:00 19994330.278000000864 28999999.931000001729 27869999.962000001222 3961908.956000030041 60407.229854002 2024-04-07T05:30:59.385760+00:00 19994330.277000069618 29000000.017999991775 27869999.991000000387 3959085.892000020016 60407.229865661 2024-04-07T05:31:00.393136+00:00 19994330.278000000864 28999999.976000010967 27870000.011000011116 3955993.145999968052 60407.229877137 2024-04-07T05:31:01.384638+00:00 19994330.281000021845 29000000.008999988437 27870000.000000000000 3958340.915000020992 60407.229888791 2024-04-07T05:31:02.391518+00:00 19994330.275999899954 29000000.001000020653 27869999.991999980062 3963098.085999966133 60407.229900267 2024-04-07T05:31:03.383021+00:00 19994330.279000040144 28999999.988999988884 27869999.997999999672 3959661.980000019073 60407.229911926 2024-04-07T05:31:04.390396+00:00 19994330.276000019163 29000000.034000009298 27870000.022999998182 3957128.948000013828 60407.229923580 2024-04-07T05:31:05.397276+00:00 19994330.278999999166 28999999.973999980837 27869999.985000010580 3958987.013000010978 60407.229935056 2024-04-07T05:31:06.388779+00:00 19994330.278000000864 28999999.993999991566 27870000.008000019938 3957223.979999959003 60407.229946709 2024-04-07T05:31:07.395658+00:00 19994330.278999991715 28999999.996000051498 27869999.993999961764 3956773.062000035774 60407.229958185 2024-04-07T05:31:08.387161+00:00 19994330.277000010014 29000000.052999969572 27869999.995000001043 3952699.009999989998 60407.229969839 2024-04-07T05:31:09.394040+00:00 19994330.278000000864 28999999.961000028998 27870000.059000018984 3958608.944000006188 60407.229981314 2024-04-07T05:31:10.385544+00:00 19994330.275999989361 29000000.026999950409 27869999.938000019640 3954798.959999979008 60407.229992968 2024-04-07T05:31:11.392423+00:00 19994330.280999999493 29000000.041999999434 27870000.106999989599 3959733.129999995232 60407.230004444 2024-04-07T05:31:12.383926+00:00 19994330.278000000864 28999999.932000041008 27869999.902000010014 3956342.921000003815 60407.230016103 2024-04-07T05:31:13.391301+00:00 19994330.277000010014 29000000.007999960333 27870000.002000030130 3961344.976000010967 60407.230027757 2024-04-07T05:31:14.398180+00:00 19994330.278999980539 29000000.027000010014 27870000.090999960899 3956692.040000020992 60407.230039227 2024-04-07T05:31:15.389187+00:00 19994330.277000010014 28999999.971999999136 27869999.927999969572 3957963.087999999989 60407.230050886 2024-04-07T05:31:16.396563+00:00 19994330.277000010014 28999999.973000049591 27869999.945000048727 3958112.907999991905 60407.230062362 2024-04-07T05:31:17.388066+00:00 19994330.275999989361 29000000.015999909490 27870000.015999909490 3956618.968999981880 60407.230074015 2024-04-07T05:31:18.394945+00:00 19994330.282999988645 29000000.028000000864 27869999.998000029474 3961376.941999971867 60407.230085491 2024-04-07T05:31:19.386448+00:00 19994330.277000010014 28999999.989000078291 27870000.026000019163 3958321.955000042915 60407.230097145 2024-04-07T05:31:20.393327+00:00 19994330.276000019163 29000000.014999989420 27869999.988000039011 3956997.152000010014 60407.230108621 2024-04-07T05:31:21.384831+00:00 19994330.276999950409 28999999.991999980062 27869999.990999940783 3957517.020999968052 60407.230120274 2024-04-07T05:31:22.391710+00:00 19994330.278000000864 29000000.004999998957 27870000.075000051409 3957687.913999975193 60407.230131750 2024-04-07T05:31:23.383213+00:00 19994330.281000021845 29000000.001000050455 27869999.949999928474 3959893.959000051022 60407.230143410 2024-04-07T05:31:24.390588+00:00 19994330.276000019163 28999999.946999911219 27869999.976000070572 3954350.090999960899 60407.230155063 2024-04-07T05:31:25.397467+00:00 19994330.277000010014 29000000.028000000864 27870000.004999998957 3956064.027000010014 60407.230166539 2024-04-07T05:31:26.388971+00:00 19994330.278999980539 29000000.009000059217 27870000.022999998182 3957139.911000012886 60407.230178193 2024-04-07T05:31:27.395850+00:00 19994330.278000000864 28999999.970000028610 27869999.960999969393 3962413.069000006188 60407.230189668 2024-04-07T05:31:28.387353+00:00 19994330.278999980539 29000000.033999919891 27870000.045000080019 3960014.000000000000 60407.230201322 2024-04-07T05:31:29.394232+00:00 19994330.275000039488 28999999.994000080973 27869999.995999928564 3956654.075999975204 60407.230212798 2024-04-07T05:31:30.385735+00:00 19994330.282999988645 28999999.986999988556 27869999.990000009537 3958579.952000021935 60407.230224458 2024-04-07T05:31:31.393111+00:00 19994330.277000010014 28999999.998000029474 27869999.973000049591 3959104.925999999046 60407.230235927 2024-04-07T05:31:32.384118+00:00 19994330.278999920934 29000000.034999970347 27870000.057999968529 3957097.097999989986 60407.230247587 2024-04-07T05:31:33.391493+00:00 19994330.274000048637 28999999.965999960899 27869999.949000000954 3956865.022000014782 60407.230259057 2024-04-07T05:31:34.382500+00:00 19994330.279000040144 29000000.034000039101 27870000.047000009567 3956367.968999981880 60407.230270716 2024-04-07T05:31:35.389875+00:00 19994330.274999979883 28999999.971999999136 27869999.947999991477 3957847.931000053883 60407.230282376 2024-04-07T05:31:36.397251+00:00 19994330.283999919891 28999999.984999999404 27870000.018000010401 3956389.970999956131 60407.230293851 2024-04-07T05:31:37.388754+00:00 19994330.275000099093 29000000.008000001311 27870000.037999991328 3957500.023000001907 60407.230305505 2024-04-07T05:31:38.395633+00:00 19994330.278000000864 29000000.001999989152 27869999.955000009388 3958550.945000051986 60407.230316975 2024-04-07T05:31:39.386640+00:00 19994330.276000019163 29000000.006999999285 27870000.032999988645 3960233.053999900818 60407.230328634 2024-04-07T05:31:40.394015+00:00 19994330.280999898911 29000000.032000008970 27870000.008000019938 3956108.901000022888 60407.230340110 2024-04-07T05:31:41.385518+00:00 19994330.278000000864 28999999.953999999911 27869999.921999990940 3954206.152000070084 60407.230351764 2024-04-07T05:31:42.392398+00:00 19994330.277000069618 29000000.013999998569 27870000.069000009447 3952859.953999996185 60407.230363240 2024-04-07T05:31:43.383900+00:00 19994330.278999920934 28999999.993000030518 27869999.958000000566 3956038.028999925125 60407.230374893 2024-04-07T05:31:44.390780+00:00 19994330.279000040144 29000000.010999981314 27870000.050000008196 3955665.004999995232 60407.230386369 2024-04-07T05:31:45.382283+00:00 19994330.272999998182 28999999.966000020504 27869999.917999979109 3958156.940000057220 60407.230398029 2024-04-07T05:31:46.389659+00:00 19994330.278000000864 29000000.065000001341 27870000.089999970049 3962160.008999944199 60407.230409682 2024-04-07T05:31:47.396538+00:00 19994330.279999971390 28999999.969999969006 27869999.980000019073 3960651.937000035774 60407.230421158 2024-04-07T05:31:48.388041+00:00 19994330.282999988645 28999999.971000019461 27869999.948000010103 3957235.195000051986 60407.230432812 2024-04-07T05:31:49.394920+00:00 19994330.274000048637 29000000.026000019163 27870000.013999998569 3961568.957999945153 60407.230444287 2024-04-07T05:31:50.386423+00:00 19994330.278000000864 28999999.986000001431 27869999.977000001818 3956965.991999983788 60407.230455941 2024-04-07T05:31:51.393303+00:00 19994330.276999950409 29000000.026999950409 27870000.035000029951 3956526.893000007141 60407.230467417 2024-04-07T05:31:52.384806+00:00 19994330.278000000864 29000000.006000038236 27870000.041000008583 3957637.970999956131 60407.230479070 2024-04-07T05:31:53.391685+00:00 19994330.278000000864 28999999.998000029474 27869999.977000001818 3959203.157999991905 60407.230490546 2024-04-07T05:31:54.383188+00:00 19994330.277000069618 28999999.965999960899 27869999.988999959081 3960973.860000013839 60407.230502200 2024-04-07T05:31:55.390067+00:00 19994330.281999949366 29000000.018000010401 27870000.006000038236 3956913.070000051986 60407.230513860 2024-04-07T05:31:56.397442+00:00 19994330.274000048637 28999999.996999979019 27869999.945999979973 3957795.985999941826 60407.230525335 2024-04-07T05:31:57.388946+00:00 19994330.279000040144 28999999.991999980062 27870000.033999919891 3958051.024000049103 60407.230536989 2024-04-07T05:31:58.395825+00:00 19994330.276999950409 28999999.994000080973 27870000.012000080198 3959074.973000050057 60407.230548465 2024-04-07T05:31:59.387328+00:00 19994330.280999999493 29000000.007999900728 27869999.990000009537 3957824.081999897957 60407.230560124 2024-04-07T05:32:00.394703+00:00 19994330.276000000536 29000000.031000021845 27870000.026999950409 3959574.018000007141 60407.230571594 2024-04-07T05:32:01.385711+00:00 19994330.278000000864 28999999.937000039965 27869999.950999978930 3959198.935000061989 60407.230583253 2024-04-07T05:32:02.393086+00:00 19994330.280000001192 29000000.047999981791 27870000.014999989420 3957525.939999938011 60407.230594723 2024-04-07T05:32:03.384093+00:00 19994330.276000011712 29000000.003000020981 27870000.018000010401 3954885.969000101089 60407.230606383 2024-04-07T05:32:04.391467+00:00 19994330.275999989361 28999999.973999980837 27870000.017000079155 3959412.017999887001 60407.230617853 2024-04-07T05:32:05.382475+00:00 19994330.278000000864 29000000.028000000864 27869999.952999949455 3955675.037000060081 60407.230629512 2024-04-07T05:32:06.389851+00:00 19994330.282999988645 29000000.014000058174 27870000.052000049502 3959509.029999970924 60407.230641171 2024-04-07T05:32:07.397226+00:00 19994330.272999998182 28999999.980999950320 27869999.964999910444 3962465.896000028122 60407.230652642 2024-04-07T05:32:08.388233+00:00 19994330.282000008970 28999999.998000029474 27870000.022999998182 3959842.095999956131 60407.230664301 2024-04-07T05:32:09.395608+00:00 19994330.275000009686 29000000.003999948502 27869999.993000030518 3963217.963999987114 60407.230675771 2024-04-07T05:32:10.386615+00:00 19994330.278000000864 29000000.022000070661 27870000.044000029564 3960111.107000112999 60407.230687431 2024-04-07T05:32:11.393991+00:00 19994330.280999988317 28999999.990999940783 27870000.006999969482 3956830.990999937057 60407.230698900 2024-04-07T05:32:12.384998+00:00 19994330.277000010014 28999999.954999998212 27869999.925000000745 3957306.879999995232 60407.230710560 2024-04-07T05:32:13.392373+00:00 19994330.278000000864 29000000.036000009626 27870000.034000001848 3957023.004999995232 60407.230722036 2024-04-07T05:32:14.383876+00:00 19994330.282000008970 29000000.000999990851 27869999.981000009924 3960414.988000034820 60407.230733689 2024-04-07T05:32:15.390755+00:00 19994330.272999998182 28999999.992000009865 27870000.002999991179 3956880.924000024796 60407.230745165 2024-04-07T05:32:16.382259+00:00 19994330.277000010014 28999999.997999981046 27870000.009999990463 3953019.092000008095 60407.230756819 2024-04-07T05:32:17.389138+00:00 19994330.280999958515 28999999.990000009537 27869999.964000020176 3957967.116999983788 60407.230768478 2024-04-07T05:32:18.396513+00:00 19994330.277000010014 29000000.046999990940 27870000.069000009447 3959137.986999989022 60407.230779948 2024-04-07T05:32:19.387520+00:00 19994330.278000000864 28999999.958000000566 27869999.987999979407 3952980.932999968994 60407.230791608 2024-04-07T05:32:20.394895+00:00 19994330.278000000864 28999999.998999979347 27869999.970999989659 3953275.988999962807 60407.230803078 2024-04-07T05:32:21.385903+00:00 19994330.276000019163 29000000.000000000000 27870000.008999999613 3961377.007000089157 60407.230814737 2024-04-07T05:32:22.393277+00:00 19994330.277000010014 29000000.013999998569 27870000.033000048250 3955246.986999989022 60407.230826213 2024-04-07T05:32:23.384781+00:00 19994330.279999971390 28999999.964000049978 27869999.987999979407 3952362.939000010025 60407.230837867 2024-04-07T05:32:24.391660+00:00 19994330.281000021845 29000000.032000008970 27870000.004000011832 3955773.127999901772 60407.230849342 2024-04-07T05:32:25.383163+00:00 19994330.276999950409 29000000.000000000000 27869999.999000009149 3955018.996000051033 60407.230860996 2024-04-07T05:32:26.390042+00:00 19994330.278000000864 28999999.977000001818 27869999.986999988556 3962395.893000007141 60407.230872472 2024-04-07T05:32:27.381546+00:00 19994330.276000019163 29000000.042999979109 27870000.041000008583 3961894.149000049103 60407.230884125 2024-04-07T05:32:28.388425+00:00 19994330.276000019163 29000000.009999990463 27869999.958999991417 3954411.932999968994 60407.230895785 2024-04-07T05:32:29.395800+00:00 19994330.276999950409 28999999.963999990374 27869999.990000009537 3958016.059999942780 60407.230907260 2024-04-07T05:32:30.387303+00:00 19994330.278000120074 28999999.990000009537 27869999.985999941826 3958067.939000010025 60407.230918914 2024-04-07T05:32:31.394182+00:00 19994330.279999971390 29000000.009999990463 27870000.006000038236 3957662.980000019073 60407.230930390 2024-04-07T05:32:32.385686+00:00 19994330.281000021845 28999999.993000030518 27869999.986999988556 3959063.919000030030 60407.230942049 2024-04-07T05:32:33.393061+00:00 19994330.274999979883 29000000.026999950409 27870000.070999979973 3962820.182999968994 60407.230953519 2024-04-07T05:32:34.384068+00:00 19994330.278000000864 28999999.975000020117 27869999.937000039965 3960408.899000049103 60407.230965178 2024-04-07T05:32:35.391443+00:00 19994330.276999950409 29000000.009000059217 27870000.024000048637 3959129.018999934196 60407.230976649 2024-04-07T05:32:36.382450+00:00 19994330.279000040144 28999999.990999940783 27870000.002999901772 3960739.981000065804 60407.230988308 2024-04-07T05:32:37.389825+00:00 19994330.281000021845 28999999.991999980062 27869999.952000018209 3962541.985000013839 60407.230999962 2024-04-07T05:32:38.396705+00:00 19994330.278000000864 29000000.011000040919 27870000.029000040144 3962969.951999903191 60407.231011438 2024-04-07T05:32:39.388208+00:00 19994330.274999979883 29000000.001999970526 27869999.970000028610 3954566.064000010025 60407.231023091 2024-04-07T05:32:40.395087+00:00 19994330.276000019163 28999999.978999968618 27870000.032999988645 3957826.966000080109 60407.231034567 2024-04-07T05:32:41.386590+00:00 19994330.281999949366 29000000.019000049680 27870000.005999919027 3957879.055999993812 60407.231046226 2024-04-07T05:32:42.393967+00:00 19994330.278000000864 28999999.985999941826 27869999.986999988556 3956608.009999989998 60407.231057697 2024-04-07T05:32:43.384973+00:00 19994330.274999979883 29000000.032000061125 27869999.997000098228 3956047.037999988068 60407.231069356 2024-04-07T05:32:44.392348+00:00 19994330.282000061125 28999999.993999961764 27870000.024999979883 3958316.875999927986 60407.231080826 2024-04-07T05:32:45.383355+00:00 19994330.273999929428 28999999.986000061035 27869999.949999928474 3957665.049000024796 60407.231092485 2024-04-07T05:32:46.390730+00:00 19994330.277000069618 28999999.971999999136 27869999.996999979019 3958805.991999983788 60407.231103955 2024-04-07T05:32:47.381738+00:00 19994330.281000021845 28999999.986999988556 27869999.991000059992 3956017.066000103951 60407.231115615 2024-04-07T05:32:48.389112+00:00 19994330.274999979883 29000000.034999970347 27870000.037000060081 3961601.988999962807 60407.231127274 2024-04-07T05:32:49.396488+00:00 19994330.281000021845 29000000.006999999285 27870000.008999940008 3962261.018000007141 60407.231138744 2024-04-07T05:32:50.387495+00:00 19994330.278999920934 29000000.008999999613 27870000.004999998957 3961670.914999961853 60407.231150404 2024-04-07T05:32:51.394869+00:00 19994330.275000099093 28999999.993999999017 27870000.006999999285 3958741.105000019073 60407.231161874 2024-04-07T05:32:52.385877+00:00 19994330.278000000864 29000000.000999998301 27869999.995000001043 3960634.909000039101 60407.231173533 2024-04-07T05:32:53.393252+00:00 19994330.276999998838 28999999.988000009209 27869999.991000000387 3958234.092999935150 60407.231185003 2024-04-07T05:32:54.384260+00:00 19994330.276999998838 29000000.002000000328 27870000.006000008434 3958462.942999958992 60407.231196662 2024-04-07T05:32:55.391635+00:00 19994330.281999990344 29000000.005999978632 27869999.988999988884 3957413.974000095855 60407.231208133 2024-04-07T05:32:56.382642+00:00 19994330.278000008315 28999999.983000010252 27870000.009999990463 3958532.046999930870 60407.231219792 2024-04-07T05:32:57.390017+00:00 19994330.276999998838 29000000.010999981314 27870000.011000011116 3965402.921000003815 60407.231231262 2024-04-07T05:32:58.381024+00:00 19994330.276000011712 29000000.026000019163 27869999.971999999136 3961996.041000009049 60407.231242921 2024-04-07T05:32:59.388400+00:00 19994330.276999980211 29000000.001999970526 27870000.038999971002 3958628.925999999046 60407.231254575 2024-04-07T05:33:00.395279+00:00 19994330.280000001192 28999999.993000030518 27869999.983000040054 3951759.981000065804 60407.231266051 2024-04-07T05:33:01.386782+00:00 19994330.278000000864 28999999.987999979407 27869999.996999979019 3959353.136999965180 60407.231277710 2024-04-07T05:33:02.394157+00:00 19994330.282000008970 28999999.992000039667 27869999.962000008672 3960216.929999948014 60407.231289180 2024-04-07T05:33:03.385165+00:00 19994330.276000019163 29000000.022999998182 27870000.055999990553 3963725.032999991905 60407.231300840 2024-04-07T05:33:04.392540+00:00 19994330.274999979883 28999999.972999989986 27870000.009999990463 3952956.973000050057 60407.231312315 2024-04-07T05:33:05.384043+00:00 19994330.278000030667 29000000.013999998569 27870000.027000010014 3962039.046000003815 60407.231323969 2024-04-07T05:33:06.390922+00:00 19994330.278999980539 28999999.974999960512 27869999.904999971390 3956279.013000010978 60407.231335445 2024-04-07T05:33:07.382425+00:00 19994330.278999980539 29000000.019000049680 27870000.008999999613 3958802.925999999046 60407.231347104 2024-04-07T05:33:08.389800+00:00 19994330.278999980539 29000000.009999990463 27870000.042999979109 3959404.001999973785 60407.231358574 2024-04-07T05:33:09.380808+00:00 19994330.275000039488 28999999.982999920845 27869999.996000051498 3956638.991999983788 60407.231370228 2024-04-07T05:33:10.387686+00:00 19994330.278999980539 29000000.003000020981 27870000.001000050455 3957684.953000069130 60407.231381888 2024-04-07T05:33:11.395061+00:00 19994330.277000010014 28999999.996000051498 27869999.998999949545 3957357.092000008095 60407.231393363 2024-04-07T05:33:12.386564+00:00 19994330.276000019163 29000000.034999970347 27870000.000000000000 3963666.974999905098 60407.231405017 2024-04-07T05:33:13.393444+00:00 19994330.282999988645 28999999.950999978930 27869999.934000018984 3957337.996000051033 60407.231416493 2024-04-07T05:33:14.384948+00:00 19994330.277000010014 29000000.026000019163 27870000.003999948502 3961203.009999989998 60407.231428146 2024-04-07T05:33:15.391827+00:00 19994330.279999971390 29000000.001000050455 27870000.024999979883 3957520.998999952804 60407.231439622 2024-04-07T05:33:16.383330+00:00 19994330.273999989033 29000000.018000010401 27870000.000000000000 3955617.021000028122 60407.231451276 2024-04-07T05:33:17.390210+00:00 19994330.277000010014 28999999.992999911308 27870000.009000059217 3960192.965000032913 60407.231462752 2024-04-07T05:33:18.381713+00:00 19994330.279000040144 28999999.966000080109 27869999.975999951363 3954421.044999957085 60407.231474411 2024-04-07T05:33:19.389088+00:00 19994330.279999971390 29000000.052999969572 27870000.072000030428 3958951.991999983788 60407.231486064 2024-04-07T05:33:20.395966+00:00 19994330.278000000864 28999999.991999980062 27869999.945000048727 3961275.993000030983 60407.231497535 2024-04-07T05:33:21.386973+00:00 19994330.278000000864 28999999.986999988556 27869999.993999961764 3956637.055999993812 60407.231509194 2024-04-07T05:33:22.394349+00:00 19994330.276999950409 28999999.961000081152 27869999.975000020117 3956967.986999989022 60407.231520670 2024-04-07T05:33:23.385852+00:00 19994330.277000069618 29000000.052999969572 27870000.049999948591 3962480.985000013839 60407.231532323 2024-04-07T05:33:24.392732+00:00 19994330.278999920934 28999999.990000009537 27869999.971000079066 3958416.022000073921 60407.231543799 2024-04-07T05:33:25.384235+00:00 19994330.279000040144 28999999.980999950320 27870000.046000000089 3958245.956999897957 60407.231555453 2024-04-07T05:33:26.391114+00:00 19994330.278000000864 29000000.026000000536 27869999.956999901682 3957407.971000074875 60407.231566928 2024-04-07T05:33:27.382617+00:00 19994330.279000040144 28999999.982000008225 27870000.012000080198 3961003.904999970924 60407.231578588 2024-04-07T05:33:28.389993+00:00 19994330.274999979883 28999999.977000001818 27870000.038999918848 3962397.123999952804 60407.231590058 2024-04-07T05:33:29.381000+00:00 19994330.279999971390 29000000.046999990940 27869999.997000001371 3962279.901000022888 60407.231601717 2024-04-07T05:33:30.388375+00:00 19994330.276000019163 28999999.994000021368 27870000.024000000209 3960894.123000026215 60407.231613371 2024-04-07T05:33:31.395254+00:00 19994330.281000021845 28999999.960999999195 27869999.930000010878 3953933.925999999046 60407.231624847 2024-04-07T05:33:32.386757+00:00 19994330.276999950409 29000000.011999990791 27870000.021999999881 3954712.052999972831 60407.231636506 2024-04-07T05:33:33.394132+00:00 19994330.276000019163 29000000.007999990135 27869999.951999988407 3955876.981000065804 60407.231647976 2024-04-07T05:33:34.385139+00:00 19994330.279000040144 29000000.005000028759 27870000.059999998659 3952271.967000008095 60407.231659635 2024-04-07T05:33:35.392515+00:00 19994330.274999979883 29000000.023999989033 27869999.990000009537 3957751.003999948967 60407.231671106 2024-04-07T05:33:36.383522+00:00 19994330.281999949366 28999999.953999999911 27870000.015999998897 3956992.036000012886 60407.231682765 2024-04-07T05:33:37.390897+00:00 19994330.278000000864 29000000.037999991328 27869999.958999991417 3958868.003999948967 60407.231694235 2024-04-07T05:33:38.381904+00:00 19994330.277000069618 28999999.990000009537 27870000.051999989897 3952483.866999983788 60407.231705895 2024-04-07T05:33:39.389280+00:00 19994330.276999950409 28999999.991999980062 27869999.976000010967 3956897.041000009049 60407.231717364 2024-04-07T05:33:40.380287+00:00 19994330.277000069618 29000000.008000019938 27870000.000000000000 3952494.152999997139 60407.231729024 2024-04-07T05:33:41.387662+00:00 19994330.278999920934 28999999.981999989599 27869999.958999991417 3952244.830000042915 60407.231740678 2024-04-07T05:33:42.394541+00:00 19994330.277000069618 28999999.988000039011 27870000.058000031859 3957812.154999970924 60407.231752153 2024-04-07T05:33:43.386044+00:00 19994330.284999970347 29000000.031999949366 27869999.953999999911 3956962.930999993812 60407.231763813 2024-04-07T05:33:44.393421+00:00 19994330.274000048637 28999999.993000030518 27870000.038999971002 3954058.031000018120 60407.231775283 2024-04-07T05:33:45.384427+00:00 19994330.275999899954 28999999.986999988556 27870000.002000030130 3958124.024000049103 60407.231786942 2024-04-07T05:33:46.391802+00:00 19994330.278000000864 29000000.019000049680 27870000.038999971002 3954765.985000013839 60407.231798412 2024-04-07T05:33:47.382809+00:00 19994330.276000000536 28999999.979999899864 27869999.945000048727 3954121.977999926079 60407.231810072 2024-04-07T05:33:48.390185+00:00 19994330.278999999166 28999999.999000068754 27869999.996999979019 3954720.904000043869 60407.231821542 2024-04-07T05:33:49.381192+00:00 19994330.280000001192 29000000.000000000000 27869999.985999941826 3957540.113000034820 60407.231833201 2024-04-07T05:33:50.388567+00:00 19994330.278000000864 29000000.006999969482 27870000.013000011444 3957430.005999923218 60407.231844677 2024-04-07T05:33:51.380070+00:00 19994330.278000008315 28999999.981999989599 27869999.973000049591 3961727.068000078201 60407.231856330 2024-04-07T05:33:52.386949+00:00 19994330.275999978185 29000000.001999970526 27870000.051999930292 3957532.890999999829 60407.231867990 2024-04-07T05:33:53.394324+00:00 19994330.280000001192 29000000.003000020981 27869999.971000079066 3958401.017000000924 60407.231879460 2024-04-07T05:33:54.385332+00:00 19994330.277000010014 29000000.016000028700 27869999.993999961764 3953483.913999998942 60407.231891119 2024-04-07T05:33:55.392707+00:00 19994330.281000021845 29000000.013000011444 27870000.041000008583 3952801.077000000980 60407.231902589 2024-04-07T05:33:56.383714+00:00 19994330.278000000864 29000000.001999970526 27869999.945999979973 3953738.984999998938 60407.231914249 2024-04-07T05:33:57.391089+00:00 19994330.275999989361 28999999.988000039011 27870000.074000000954 3952607.996999998111 60407.231925718 2024-04-07T05:33:58.382096+00:00 19994330.278000000864 28999999.993000030518 27869999.945000048727 3957023.045000001788 60407.231937378 2024-04-07T05:33:59.389472+00:00 19994330.272999968380 29000000.024999979883 27870000.036000009626 3957436.007999998052 60407.231948848 2024-04-07T05:34:00.380479+00:00 19994330.280000030994 28999999.970999959856 27869999.974999900907 3955563.984999998938 60407.231960508 2024-04-07T05:34:01.387854+00:00 19994330.281000021845 28999999.996999979019 27869999.986000061035 3957409.976000003982 60407.231972167 2024-04-07T05:34:02.395229+00:00 19994330.278999980539 29000000.031000021845 27870000.034999970347 3951858.052000001073 60407.231983637 2024-04-07T05:34:03.386236+00:00 19994330.274999979883 28999999.953000001609 27869999.985000010580 3957243.895999997854 60407.231995297 2024-04-07T05:34:04.393612+00:00 19994330.279000040144 29000000.051999989897 27870000.039999961853 3960226.185999996960 60407.232006772 2024-04-07T05:34:05.385115+00:00 19994330.278999980539 28999999.997000008821 27869999.969000101089 3948939.905000001192 60407.232018426 2024-04-07T05:34:06.391994+00:00 19994330.275999959558 28999999.950999990106 27869999.956999901682 3957183.042000003159 60407.232029902 2024-04-07T05:34:07.383497+00:00 19994330.281000021845 29000000.011000011116 27870000.030000001192 3954590.939999998081 60407.232041555 2024-04-07T05:34:08.390376+00:00 19994330.278000000864 29000000.028000000864 27870000.043999999762 3947531.046999997925 60407.232053031 2024-04-07T05:34:09.381879+00:00 19994330.273999989033 28999999.993000000715 27869999.971999999136 3957791.033000006806 60407.232064690 2024-04-07T05:34:10.389254+00:00 19994330.282000008970 28999999.995000001043 27869999.971999991685 3951099.929999991786 60407.232076161 2024-04-07T05:34:11.380262+00:00 19994330.276000019163 28999999.967000011355 27870000.006999999285 3955970.012999997009 60407.232087820 2024-04-07T05:34:12.387637+00:00 19994330.279000040144 29000000.048999968916 27869999.999000009149 3949039.902000010014 60407.232099473 2024-04-07T05:34:13.394516+00:00 19994330.275999899954 28999999.965000029653 27870000.028000000864 3953355.055999993812 60407.232110949 2024-04-07T05:34:14.386020+00:00 19994330.281000021845 29000000.027000010014 27869999.997000008821 3952041.937000005972 60407.232122608 2024-04-07T05:34:15.393395+00:00 19994330.274999979883 29000000.007999960333 27869999.958999991417 3952910.066000000108 60407.232134079 2024-04-07T05:34:16.384402+00:00 19994330.278000000864 29000000.013999998569 27870000.063999980688 3954342.006999998819 60407.232145738 2024-04-07T05:34:17.391777+00:00 19994330.280000090599 28999999.967000011355 27869999.998000029474 3957418.988999993075 60407.232157214 2024-04-07T05:34:18.383280+00:00 19994330.272999998182 29000000.006000038236 27869999.951999958605 3956605.978000000119 60407.232168868 2024-04-07T05:34:19.390159+00:00 19994330.281999949366 29000000.032999988645 27870000.019000049680 3955604.064000010025 60407.232180343 2024-04-07T05:34:20.381663+00:00 19994330.278000000864 28999999.926999930292 27869999.971999999136 3955901.973999992013 60407.232191997 2024-04-07T05:34:21.388542+00:00 19994330.281000021845 29000000.026000019163 27869999.995999988168 3953486.920000001788 60407.232203473 2024-04-07T05:34:22.380045+00:00 19994330.274999979883 28999999.984000090510 27870000.019999980927 3955625.040999994148 60407.232215132 2024-04-07T05:34:23.387420+00:00 19994330.274999979883 29000000.031999949366 27870000.010999981314 3955857.994000003207 60407.232226786 2024-04-07T05:34:24.394300+00:00 19994330.279000040144 28999999.958999991417 27869999.962000008672 3955115.087999999989 60407.232238256 2024-04-07T05:34:25.385307+00:00 19994330.279999971390 29000000.042999979109 27870000.019999980927 3953645.995000004768 60407.232249915 2024-04-07T05:34:26.392682+00:00 19994330.278000000864 28999999.983000040054 27870000.008000079542 3952462.992000014056 60407.232261385 2024-04-07T05:34:27.383689+00:00 19994330.277000069618 29000000.029000040144 27870000.041000008583 3953962.950999975204 60407.232273045 2024-04-07T05:34:28.391064+00:00 19994330.279999971390 28999999.995999928564 27869999.961999889463 3954292.062000005972 60407.232284521 2024-04-07T05:34:29.382568+00:00 19994330.276000019163 28999999.967000011355 27869999.976000070572 3952233.895999997854 60407.232296174 2024-04-07T05:34:30.389446+00:00 19994330.279999971390 29000000.018000010401 27870000.004999998957 3955610.119000018109 60407.232307650 2024-04-07T05:34:31.380950+00:00 19994330.278000000864 28999999.990000009537 27869999.995000001043 3954232.942999988794 60407.232319304 2024-04-07T05:34:32.387829+00:00 19994330.279999971390 28999999.985000010580 27869999.998999949545 3954565.923999994993 60407.232330780 2024-04-07T05:34:33.379331+00:00 19994330.274000048637 29000000.057999968529 27870000.041000008583 3953031.032999991905 60407.232342439 2024-04-07T05:34:34.386707+00:00 19994330.278000000864 28999999.962000008672 27869999.968000050634 3959169.031000018120 60407.232354092 2024-04-07T05:34:35.393587+00:00 19994330.276000019163 28999999.980000019073 27869999.978999968618 3953619.968999981880 60407.232365568 2024-04-07T05:34:36.385090+00:00 19994330.278999920934 29000000.005999919027 27870000.060999989510 3955877.982000023127 60407.232377222 2024-04-07T05:34:37.391969+00:00 19994330.280000090599 29000000.025000099093 27869999.957000020891 3954254.053999990225 60407.232388698 2024-04-07T05:34:38.383472+00:00 19994330.278000000864 28999999.969999909401 27870000.006000038236 3951724.940999985207 60407.232400351 2024-04-07T05:34:39.390351+00:00 19994330.278999920934 29000000.057000041008 27869999.977999929339 3953324.090000004042 60407.232411827 2024-04-07T05:34:40.381855+00:00 19994330.276000000536 28999999.980000000447 27869999.988999959081 3955711.064999998081 60407.232423481 2024-04-07T05:34:41.388734+00:00 19994330.278000000864 29000000.004999998957 27870000.071000099182 3954345.868000001181 60407.232434956 2024-04-07T05:34:42.380237+00:00 19994330.276999998838 28999999.969999998808 27869999.986999988556 3954451.068000019062 60407.232446610 2024-04-07T05:34:43.387116+00:00 19994330.278999999166 29000000.018000010401 27869999.958999991417 3955417.975999981165 60407.232458270 2024-04-07T05:34:44.394491+00:00 19994330.278999999166 29000000.021999999881 27870000.061999920756 3956054.984000027180 60407.232469739 2024-04-07T05:34:45.385498+00:00 19994330.280000001192 28999999.967000011355 27870000.003000020981 3957355.994999974966 60407.232481399 2024-04-07T05:34:46.392874+00:00 19994330.272999998182 28999999.996999979019 27869999.958000000566 3957913.022000014782 60407.232492869 2024-04-07T05:34:47.383881+00:00 19994330.280000001192 29000000.015999998897 27869999.962999999523 3956920.025999993086 60407.232504528 2024-04-07T05:34:48.391256+00:00 19994330.276999980211 29000000.000000029802 27870000.046000000089 3954522.921000003815 60407.232516004 2024-04-07T05:34:49.382759+00:00 19994330.278000030667 29000000.001999970526 27869999.952999990433 3953391.106000006199 60407.232527658 2024-04-07T05:34:50.389639+00:00 19994330.278999980539 28999999.986999988556 27870000.017000000924 3952707.951999992132 60407.232539134 2024-04-07T05:34:51.381141+00:00 19994330.279000010341 29000000.008999999613 27870000.022999998182 3957381.958000003826 60407.232550793 2024-04-07T05:34:52.388517+00:00 19994330.277000010014 29000000.013000011444 27870000.011999990791 3957437.071000009775 60407.232562263 2024-04-07T05:34:53.379524+00:00 19994330.274999979883 28999999.926999989897 27869999.949000000954 3959041.933999984991 60407.232573923 2024-04-07T05:34:54.386899+00:00 19994330.280000030994 29000000.066000040621 27870000.020000010729 3955779.025000005960 60407.232585576 2024-04-07T05:34:55.393778+00:00 19994330.279999971390 28999999.978999968618 27870000.004000011832 3955302.968999981880 60407.232597052 2024-04-07T05:34:56.385282+00:00 19994330.278000000864 28999999.998000029474 27870000.059999998659 3954866.044000000227 60407.232608706 2024-04-07T05:34:57.392161+00:00 19994330.278999980539 29000000.000000000000 27869999.954999979585 3957123.023000001907 60407.232620182 2024-04-07T05:34:58.383664+00:00 19994330.276000019163 28999999.994000021368 27869999.981999989599 3960552.049000024796 60407.232631841 2024-04-07T05:34:59.391039+00:00 19994330.273999989033 29000000.022999998182 27870000.042999979109 3958353.032999991905 60407.232643311 2024-04-07T05:35:00.382047+00:00 19994330.282000008970 28999999.986999988556 27869999.958000000566 3956051.810000001919 60407.232654970 2024-04-07T05:35:01.389422+00:00 19994330.278000000864 29000000.008000019938 27869999.967000011355 3955404.976999998093 60407.232666440 2024-04-07T05:35:02.380429+00:00 19994330.281000021845 29000000.004999998957 27870000.078000009060 3952675.124000012875 60407.232678100 2024-04-07T05:35:03.387804+00:00 19994330.273999989033 28999999.980999950320 27869999.986999988556 3956757.896999955177 60407.232689575 2024-04-07T05:35:04.379307+00:00 19994330.278000000864 29000000.021999958903 27869999.967000011355 3955845.050000011921 60407.232701229 2024-04-07T05:35:05.386186+00:00 19994330.278000000864 28999999.981999989599 27869999.995000001043 3956813.078000009060 60407.232712888 2024-04-07T05:35:06.393562+00:00 19994330.281000021845 29000000.022000070661 27870000.041000008583 3957300.893000007141 60407.232724358 2024-04-07T05:35:07.384569+00:00 19994330.276000019163 28999999.995000001043 27869999.985999941826 3960194.000999987125 60407.232736018 2024-04-07T05:35:08.391944+00:00 19994330.279999971390 28999999.993000030518 27869999.978000041097 3955188.078999996185 60407.232747488 2024-04-07T05:35:09.382951+00:00 19994330.274999979883 28999999.989999890327 27870000.078999999911 3956142.011000037193 60407.232759147 2024-04-07T05:35:10.390327+00:00 19994330.278000000864 28999999.998000029474 27869999.945000048727 3959237.956999958027 60407.232770623 2024-04-07T05:35:11.381829+00:00 19994330.276000019163 28999999.986999988556 27869999.980999950320 3955512.961000024807 60407.232782277 2024-04-07T05:35:12.388709+00:00 19994330.281000021845 29000000.039000030607 27870000.021000031382 3957853.093999981880 60407.232793753 2024-04-07T05:35:13.380212+00:00 19994330.278999920934 28999999.981000069529 27870000.003999948502 3958585.923000038136 60407.232805406 2024-04-07T05:35:14.387091+00:00 19994330.278000000864 29000000.003999948502 27869999.956000089645 3959874.066999971867 60407.232816882 2024-04-07T05:35:15.378595+00:00 19994330.276000019163 28999999.990000009537 27869999.998999949545 3958382.972000002861 60407.232828536 2024-04-07T05:35:16.385474+00:00 19994330.279999971390 29000000.018999930471 27870000.029999971390 3958737.939999998081 60407.232840195 2024-04-07T05:35:17.392849+00:00 19994330.274000048637 28999999.993000000715 27870000.039999961853 3953212.097999989986 60407.232851671 2024-04-07T05:35:18.384352+00:00 19994330.279999971390 29000000.002999998629 27869999.941000100225 3958516.928000032902 60407.232863325 2024-04-07T05:35:19.391231+00:00 19994330.279000040144 28999999.988000009209 27870000.021999958903 3953441.043999969959 60407.232874794 2024-04-07T05:35:20.382239+00:00 19994330.279000040144 28999999.991000000387 27869999.965000029653 3960519.921999990940 60407.232886454 2024-04-07T05:35:21.389614+00:00 19994330.274999979883 29000000.025999989361 27870000.031999949366 3956445.092000008095 60407.232897924 2024-04-07T05:35:22.380621+00:00 19994330.279999971390 28999999.993000000715 27870000.006000038236 3954890.046000003815 60407.232909583 2024-04-07T05:35:23.387996+00:00 19994330.274999979883 29000000.018000010401 27870000.008999940008 3951781.920000017155 60407.232921059 2024-04-07T05:35:24.379499+00:00 19994330.282000061125 29000000.004999998957 27869999.973000001162 3951755.821999967098 60407.232932713 2024-04-07T05:35:25.386378+00:00 19994330.273999929428 28999999.992000009865 27869999.980000000447 3961976.183000028133 60407.232944372 2024-04-07T05:35:26.393753+00:00 19994330.280000090599 28999999.973999980837 27870000.067000009120 3958295.046999990940 60407.232955842 2024-04-07T05:35:27.384761+00:00 19994330.279999971390 28999999.991000000387 27869999.900999989361 3955176.004999995232 60407.232967502 2024-04-07T05:35:28.392136+00:00 19994330.272999998182 29000000.020000040531 27870000.069999989122 3960525.877000033855 60407.232978972 2024-04-07T05:35:29.383143+00:00 19994330.278999920934 28999999.959999978542 27869999.974000010639 3961225.131999969017 60407.232990631 2024-04-07T05:35:30.390519+00:00 19994330.280000090599 28999999.999000009149 27870000.015000019222 3958988.875000000000 60407.233002101 2024-04-07T05:35:31.381526+00:00 19994330.281999949366 29000000.022999998182 27869999.988999988884 3956738.044000030030 60407.233013760 2024-04-07T05:35:32.388901+00:00 19994330.274999979883 29000000.015999969095 27870000.002000000328 3958842.962999999989 60407.233025230 2024-04-07T05:35:33.379908+00:00 19994330.278000000864 28999999.995999988168 27870000.015000019222 3955959.975999950897 60407.233036890 2024-04-07T05:35:34.387283+00:00 19994330.276999998838 29000000.016000028700 27870000.020999971777 3960854.064999998081 60407.233048360 2024-04-07T05:35:35.378291+00:00 19994330.278000000864 28999999.949999928474 27869999.934999998659 3959161.109000027180 60407.233060019 2024-04-07T05:35:36.385666+00:00 19994330.276999998838 29000000.045000080019 27870000.040000021458 3958959.848999977112 60407.233071673 2024-04-07T05:35:37.392545+00:00 19994330.280000001192 28999999.985999941826 27870000.007999960333 3957694.057000041008 60407.233083148 2024-04-07T05:35:38.384047+00:00 19994330.278999999166 28999999.975000020117 27869999.995000001043 3960050.902999997139 60407.233094808 2024-04-07T05:35:39.391423+00:00 19994330.275999989361 29000000.024000048637 27870000.006000038236 3958358.032999991905 60407.233106278 2024-04-07T05:35:40.382430+00:00 19994330.277000010014 28999999.995000001043 27869999.953999999911 3960562.103999971878 60407.233117938 2024-04-07T05:35:41.389805+00:00 19994330.280000001192 29000000.020999908447 27870000.084999978542 3957172.929000020027 60407.233129413 2024-04-07T05:35:42.381308+00:00 19994330.277000010014 29000000.003000020981 27869999.940999981016 3959348.013999999035 60407.233141067 2024-04-07T05:35:43.388187+00:00 19994330.278000000864 28999999.976000070572 27869999.990000069141 3959416.054000020027 60407.233152543 2024-04-07T05:35:44.379690+00:00 19994330.278999980539 29000000.014999989420 27870000.035999890417 3962124.863999962807 60407.233164196 2024-04-07T05:35:45.386570+00:00 19994330.278000000864 28999999.987999919802 27869999.971000079066 3959648.013000010978 60407.233175672 2024-04-07T05:35:46.378074+00:00 19994330.275000039488 28999999.984000090510 27869999.995000001043 3962942.116999983788 60407.233187332 2024-04-07T05:35:47.385449+00:00 19994330.276999950409 29000000.018000010401 27870000.036999940872 3960162.976000010967 60407.233198985 2024-04-07T05:35:48.392328+00:00 19994330.281000021845 29000000.041000008583 27870000.006000038236 3961856.976000010967 60407.233210461 2024-04-07T05:35:49.383831+00:00 19994330.278000000864 28999999.965999960899 27869999.960999969393 3961785.982999979984 60407.233222115 2024-04-07T05:35:50.390710+00:00 19994330.278999980539 28999999.985999941826 27870000.004000071436 3963340.944999992847 60407.233233591 2024-04-07T05:35:51.382213+00:00 19994330.279000040144 29000000.014000058174 27869999.988999959081 3961520.037000000011 60407.233245250 2024-04-07T05:35:52.389589+00:00 19994330.274999979883 28999999.986999988556 27870000.036999940872 3960063.057000041008 60407.233256720 2024-04-07T05:35:53.380596+00:00 19994330.280000030994 28999999.993999961764 27869999.955000039190 3964083.042999982834 60407.233268379 2024-04-07T05:35:54.387971+00:00 19994330.275999959558 29000000.026000000536 27870000.014000058174 3961367.951000034809 60407.233279849 2024-04-07T05:35:55.378978+00:00 19994330.278000000864 29000000.019000001252 27870000.055999990553 3959015.924999951851 60407.233291509 2024-04-07T05:35:56.386352+00:00 19994330.280000030994 28999999.984999999404 27869999.970999959856 3962428.106999992859 60407.233303162 2024-04-07T05:35:57.393233+00:00 19994330.277000010014 28999999.997999999672 27870000.014000058174 3956563.941000043880 60407.233314638 2024-04-07T05:35:58.384736+00:00 19994330.274999979883 28999999.978000000119 27869999.975999951363 3964006.004999995232 60407.233326298 2024-04-07T05:35:59.392111+00:00 19994330.280000030994 29000000.018000010401 27870000.041000008583 3955563.020999968052 60407.233337767 2024-04-07T05:36:00.383118+00:00 19994330.276999950409 28999999.995999988168 27869999.955000039190 3960279.988000034820 60407.233349427 2024-04-07T05:36:01.390494+00:00 19994330.278000000864 29000000.018999990076 27870000.005999919027 3956036.974999963772 60407.233360897 2024-04-07T05:36:02.381501+00:00 19994330.279999971390 28999999.977000001818 27870000.032999988645 3959358.109000027180 60407.233372557 2024-04-07T05:36:03.388876+00:00 19994330.277000069618 29000000.068000018597 27870000.054000001401 3959824.949999988079 60407.233384026 2024-04-07T05:36:04.379883+00:00 19994330.276999950409 28999999.944999989122 27869999.936000000685 3957174.912000000011 60407.233395686 2024-04-07T05:36:05.387258+00:00 19994330.279000040144 29000000.014999989420 27870000.011000011116 3955938.027000010014 60407.233407162 2024-04-07T05:36:06.378761+00:00 19994330.276000019163 28999999.953999999911 27869999.940000001341 3965086.992999970913 60407.233418815 2024-04-07T05:36:07.385641+00:00 19994330.279999971390 29000000.031000021845 27870000.059999991208 3959003.054000020027 60407.233430475 2024-04-07T05:36:08.393016+00:00 19994330.279000040144 29000000.027000010014 27869999.989000018686 3957615.965000032913 60407.233441945 2024-04-07T05:36:09.384022+00:00 19994330.278999920934 28999999.962000008672 27869999.956000000238 3958165.078999996185 60407.233453604 2024-04-07T05:36:10.391398+00:00 19994330.277000069618 29000000.013999998569 27870000.053999990225 3959464.947000027169 60407.233465074 2024-04-07T05:36:11.382405+00:00 19994330.273999929428 28999999.977000001818 27869999.923000011593 3956696.945999979973 60407.233476734 2024-04-07T05:36:12.389781+00:00 19994330.279999971390 29000000.021999958903 27870000.062999960035 3959925.957999945153 60407.233488210 2024-04-07T05:36:13.381284+00:00 19994330.278000000864 29000000.032000061125 27869999.979000028223 3961709.039999961853 60407.233499863 2024-04-07T05:36:14.388163+00:00 19994330.281000021845 28999999.927999969572 27869999.941999968141 3962172.045000075828 60407.233511339 2024-04-07T05:36:15.379666+00:00 19994330.274999979883 29000000.004999998957 27870000.069000009447 3960597.055999993812 60407.233522993 2024-04-07T05:36:16.386545+00:00 19994330.279000040144 29000000.008999940008 27869999.946000039577 3955654.886999965180 60407.233534468 2024-04-07T05:36:17.378049+00:00 19994330.276000019163 29000000.013000011444 27870000.025999959558 3959523.100000023842 60407.233546122 2024-04-07T05:36:18.384927+00:00 19994330.279000040144 29000000.008000019938 27870000.078999999911 3957010.001000047196 60407.233557781 2024-04-07T05:36:19.392303+00:00 19994330.278000000864 28999999.983999971300 27869999.953999999911 3952969.932999968994 60407.233569251 2024-04-07T05:36:20.383310+00:00 19994330.283999919891 29000000.004000071436 27869999.977000001818 3960767.067999958992 60407.233580911 2024-04-07T05:36:21.390685+00:00 19994330.277000069618 29000000.001000050455 27870000.018999990076 3959645.957000017166 60407.233592381 2024-04-07T05:36:22.381693+00:00 19994330.271999958903 28999999.962999939919 27869999.929000020027 3956438.009000062943 60407.233604040 2024-04-07T05:36:23.389068+00:00 19994330.276999950409 29000000.047000050545 27870000.077000018209 3958666.981999992859 60407.233615516 2024-04-07T05:36:24.380571+00:00 19994330.280000090599 28999999.977999929339 27869999.962999939919 3961116.012999891769 60407.233627169 2024-04-07T05:36:25.387450+00:00 19994330.279999971390 28999999.977000001818 27870000.001000050455 3957707.948000072967 60407.233638645 2024-04-07T05:36:26.378953+00:00 19994330.278000000864 29000000.000000000000 27869999.980999950320 3957633.050999999046 60407.233650305 2024-04-07T05:36:27.386329+00:00 19994330.276000000536 29000000.018000010401 27870000.026000019163 3957267.057999968994 60407.233661775 2024-04-07T05:36:28.377336+00:00 19994330.278000000864 29000000.050000071526 27870000.086000081152 3956979.929000020027 60407.233673434 2024-04-07T05:36:29.384711+00:00 19994330.276000000536 28999999.962999939919 27869999.922999981791 3958419.973000050057 60407.233685088 2024-04-07T05:36:30.391590+00:00 19994330.278999999166 29000000.029000040144 27870000.004999998957 3959066.944000006188 60407.233696564 2024-04-07T05:36:31.383093+00:00 19994330.280000001192 28999999.964999999851 27869999.978999968618 3960355.189999938011 60407.233708217 2024-04-07T05:36:32.389973+00:00 19994330.278000000864 29000000.034000001848 27870000.026999950409 3963415.848000050057 60407.233719693 2024-04-07T05:36:33.381476+00:00 19994330.277000010014 29000000.000000000000 27869999.993000030518 3964471.110999941826 60407.233731353 2024-04-07T05:36:34.388851+00:00 19994330.280999988317 28999999.996999990195 27870000.014999989420 3960874.945999979973 60407.233742822 2024-04-07T05:36:35.379858+00:00 19994330.275000009686 28999999.993000000715 27870000.007000088692 3963362.027000070084 60407.233754482 2024-04-07T05:36:36.387232+00:00 19994330.278000000864 28999999.972999989986 27869999.984999898821 3962006.921999930870 60407.233765952 2024-04-07T05:36:37.378240+00:00 19994330.277000010014 28999999.994000021368 27869999.990000009537 3955600.037999988068 60407.233777612 2024-04-07T05:36:38.385616+00:00 19994330.278999980539 29000000.020000010729 27870000.006000038236 3958013.058000088204 60407.233789271 2024-04-07T05:36:39.392991+00:00 19994330.278000000864 29000000.027999971062 27870000.029999971390 3963014.026999949943 60407.233800741 2024-04-07T05:36:40.383998+00:00 19994330.275000039488 28999999.962000008672 27869999.945000048727 3960442.917999982834 60407.233812400 2024-04-07T05:36:41.391373+00:00 19994330.279999971390 29000000.010999981314 27870000.052000001073 3963769.996000051033 60407.233823870 2024-04-07T05:36:42.382381+00:00 19994330.278999980539 29000000.040000021458 27869999.962000001222 3960863.062999964226 60407.233835530 2024-04-07T05:36:43.389756+00:00 19994330.280000030994 28999999.975000020117 27870000.030999999493 3957867.955999969970 60407.233847005 2024-04-07T05:36:44.381259+00:00 19994330.275999959558 28999999.986999988556 27869999.912000000477 3957347.014999986161 60407.233858659 2024-04-07T05:36:45.388138+00:00 19994330.278000000864 28999999.969999969006 27870000.058000009507 3957575.909000039101 60407.233870135 2024-04-07T05:36:46.379640+00:00 19994330.278000000864 29000000.042000059038 27869999.996999979019 3960407.976000071038 60407.233881788 2024-04-07T05:36:47.386521+00:00 19994330.278000000864 28999999.992999970913 27870000.031000021845 3957279.100999950897 60407.233893264 2024-04-07T05:36:48.378024+00:00 19994330.278000060469 29000000.000000000000 27869999.952999979258 3957611.067000031006 60407.233904923 2024-04-07T05:36:49.385399+00:00 19994330.279999971390 28999999.975999951363 27870000.086000028998 3961300.923999906052 60407.233916577 2024-04-07T05:36:50.392279+00:00 19994330.276000019163 29000000.038000110537 27869999.967999961227 3961739.043000102043 60407.233928053 2024-04-07T05:36:51.383781+00:00 19994330.280999958515 29000000.014999989420 27870000.034000039101 3960808.884999989998 60407.233939707 2024-04-07T05:36:52.390660+00:00 19994330.274000048637 28999999.972999930382 27869999.974999960512 3960925.947999954224 60407.233951183 2024-04-07T05:36:53.382164+00:00 19994330.276999950409 28999999.978999968618 27869999.975000020117 3961474.100000023842 60407.233962836 2024-04-07T05:36:54.389043+00:00 19994330.279999971390 29000000.020000100136 27870000.000000000000 3957076.082000017166 60407.233974312 2024-04-07T05:36:55.380546+00:00 19994330.278000000864 28999999.967999938875 27869999.953999999911 3957452.881999969017 60407.233985971 2024-04-07T05:36:56.387921+00:00 19994330.281000021845 29000000.021000031382 27870000.046999990940 3957621.021999955177 60407.233997441 2024-04-07T05:36:57.378929+00:00 19994330.277000069618 29000000.009999990463 27869999.958000000566 3962226.106000065804 60407.234009101 2024-04-07T05:36:58.386303+00:00 19994330.276000019163 29000000.003999948502 27870000.050000008196 3962388.078999996185 60407.234020571 2024-04-07T05:36:59.377311+00:00 19994330.276999950409 28999999.990000009537 27869999.991999980062 3963726.902999997139 60407.234032230 2024-04-07T05:37:00.384686+00:00 19994330.276999950409 28999999.995000001043 27869999.995000001043 3961909.939999938011 60407.234043890 2024-04-07T05:37:01.392061+00:00 19994330.281000021845 29000000.037999991328 27870000.009999990463 3961009.029000043869 60407.234055360 2024-04-07T05:37:02.383068+00:00 19994330.279000040144 28999999.962000008672 27869999.983000040054 3960459.985000013839 60407.234067019 2024-04-07T05:37:03.390444+00:00 19994330.274999979883 29000000.024000048637 27870000.016999959946 3958235.990000010002 60407.234078489 2024-04-07T05:37:04.381451+00:00 19994330.278000000864 28999999.998000029474 27870000.006999969482 3961318.902999997139 60407.234090148 2024-04-07T05:37:05.388826+00:00 19994330.276000019163 28999999.991999980062 27869999.978000041097 3955848.134999989998 60407.234101619 2024-04-07T05:37:06.379833+00:00 19994330.281000021845 28999999.998000029474 27869999.971999999136 3959216.972000002861 60407.234113278 2024-04-07T05:37:07.387209+00:00 19994330.276999950409 28999999.991999980062 27870000.036999940872 3956242.034000039101 60407.234124754 2024-04-07T05:37:08.378712+00:00 19994330.281000021845 28999999.997999999672 27870000.008000019938 3955422.850999950897 60407.234136407 2024-04-07T05:37:09.385591+00:00 19994330.276999950409 29000000.008000001311 27869999.986000061035 3961373.189999938011 60407.234147883 2024-04-07T05:37:10.377094+00:00 19994330.277000069618 28999999.996000010520 27870000.000000000000 3958434.982000112999 60407.234159537 2024-04-07T05:37:11.383973+00:00 19994330.279999971390 29000000.008999988437 27869999.972999930382 3953015.962999939919 60407.234171196 2024-04-07T05:37:12.391348+00:00 19994330.274000048637 28999999.988000020385 27870000.013000011444 3962745.899999976158 60407.234182666 2024-04-07T05:37:13.382356+00:00 19994330.278000000864 28999999.991000000387 27870000.004999998957 3960438.052000045776 60407.234194326 2024-04-07T05:37:14.389731+00:00 19994330.278999920934 29000000.018999990076 27870000.017000079155 3962363.105000019073 60407.234205801 2024-04-07T05:37:15.381233+00:00 19994330.279000040144 28999999.993000000715 27870000.000000000000 3960196.893999934196 60407.234217455 2024-04-07T05:37:16.388113+00:00 19994330.276999950409 29000000.010999981314 27870000.036999940872 3957658.994000076782 60407.234228931 2024-04-07T05:37:17.379617+00:00 19994330.276000019163 28999999.967000011355 27869999.902000069618 3958900.092000008095 60407.234240585 2024-04-07T05:37:18.386495+00:00 19994330.279999971390 29000000.040000021458 27870000.020999908447 3959354.898999928962 60407.234252060 2024-04-07T05:37:19.377999+00:00 19994330.281000021845 28999999.981000009924 27870000.036000009626 3960424.014999986161 60407.234263714 2024-04-07T05:37:20.384878+00:00 19994330.274999979883 29000000.007999960333 27870000.043999999762 3960544.971000074875 60407.234275190 2024-04-07T05:37:21.376381+00:00 19994330.280000001192 28999999.969000041485 27869999.912999998778 3961502.104999899864 60407.234286849 2024-04-07T05:37:22.383757+00:00 19994330.276000000536 29000000.011999960989 27870000.009999990463 3957639.972000002861 60407.234298503 2024-04-07T05:37:23.390636+00:00 19994330.276999998838 29000000.002000030130 27869999.980000000447 3959963.925000071991 60407.234309978 2024-04-07T05:37:24.382139+00:00 19994330.276999998838 29000000.013999998569 27870000.067999988794 3960717.153999925125 60407.234321632 2024-04-07T05:37:25.389018+00:00 19994330.280999999493 29000000.011999960989 27869999.936000019312 3958433.822000027169 60407.234333108 2024-04-07T05:37:26.380521+00:00 19994330.278999999166 29000000.012000020593 27870000.074999991804 3954824.032000064850 60407.234344767 2024-04-07T05:37:27.387896+00:00 19994330.275000009686 28999999.934999939054 27869999.983000010252 3958113.000999927986 60407.234356238 2024-04-07T05:37:28.378904+00:00 19994330.280000001192 29000000.022000070661 27869999.940000001341 3957703.058000088204 60407.234367897 2024-04-07T05:37:29.386279+00:00 19994330.275000009686 29000000.006999969482 27870000.039000000805 3956492.009999989998 60407.234379367 2024-04-07T05:37:30.377286+00:00 19994330.282000008970 29000000.032000061125 27870000.010999981314 3957809.914999961853 60407.234391021 2024-04-07T05:37:31.384165+00:00 19994330.275999989361 28999999.965999960899 27870000.018999990076 3957450.103000044823 60407.234402680 2024-04-07T05:37:32.391540+00:00 19994330.278999980539 29000000.003999948502 27869999.971999999136 3957043.935999989975 60407.234414156 2024-04-07T05:37:33.383044+00:00 19994330.275999989361 29000000.024000048637 27870000.013999998569 3955881.020999907982 60407.234425809 2024-04-07T05:37:34.389923+00:00 19994330.278000000864 28999999.978000041097 27869999.969000041485 3957172.958000063896 60407.234437285 2024-04-07T05:37:35.381426+00:00 19994330.277000010014 29000000.006999969482 27870000.004000011832 3959501.995999931823 60407.234448939 2024-04-07T05:37:36.388305+00:00 19994330.277000010014 28999999.985999941826 27870000.024999979883 3957374.040000081062 60407.234460414 2024-04-07T05:37:37.379810+00:00 19994330.281000021845 28999999.995000001043 27869999.958999991417 3949704.039999961853 60407.234472068 2024-04-07T05:37:38.386688+00:00 19994330.277000010014 29000000.014000058174 27870000.038999971002 3957144.955999969970 60407.234483544 2024-04-07T05:37:39.378191+00:00 19994330.278999980539 28999999.988999959081 27869999.927000049502 3957251.052000045776 60407.234495203 2024-04-07T05:37:40.385566+00:00 19994330.274999979883 29000000.042999979109 27870000.085000038147 3954753.980999947060 60407.234506673 2024-04-07T05:37:41.376573+00:00 19994330.280000030994 28999999.965000029653 27869999.997999910265 3959467.925000071991 60407.234518333 2024-04-07T05:37:42.383948+00:00 19994330.278000000864 29000000.006000038236 27869999.963000059128 3960927.000999927986 60407.234529987 2024-04-07T05:37:43.390828+00:00 19994330.278999980539 28999999.958999991417 27870000.016000028700 3955575.012000083923 60407.234541462 2024-04-07T05:37:44.382331+00:00 19994330.278000000864 29000000.036000009626 27870000.037999991328 3956062.044999957085 60407.234553116 2024-04-07T05:37:45.389210+00:00 19994330.278999980539 29000000.011999998242 27869999.968999978155 3956880.009000062943 60407.234564592 2024-04-07T05:37:46.380713+00:00 19994330.278000000864 28999999.995000001043 27869999.995000001043 3960701.061999917030 60407.234576245 2024-04-07T05:37:47.387592+00:00 19994330.275999959558 28999999.982000008225 27869999.983999971300 3957658.898000001907 60407.234587721 2024-04-07T05:37:48.379095+00:00 19994330.276000019163 29000000.015999998897 27869999.988999959081 3958539.111000061035 60407.234599375 2024-04-07T05:37:49.385975+00:00 19994330.279000040144 28999999.986999999732 27869999.991999980062 3958273.981999992859 60407.234610850 2024-04-07T05:37:50.377477+00:00 19994330.279999971390 29000000.028000000864 27870000.053000088781 3954264.911000012886 60407.234622504 2024-04-07T05:37:51.384357+00:00 19994330.279999971390 28999999.989999979734 27869999.941999908537 3952032.932999968994 60407.234634164 2024-04-07T05:37:52.391732+00:00 19994330.275000099093 29000000.011000011116 27870000.056000109762 3958572.082000017166 60407.234645640 2024-04-07T05:37:53.383235+00:00 19994330.275999899954 29000000.010000020266 27870000.019999980927 3950898.036999940872 60407.234657293 2024-04-07T05:37:54.390114+00:00 19994330.279000040144 28999999.970999959856 27869999.969999909401 3957339.976999998093 60407.234668769 2024-04-07T05:37:55.381618+00:00 19994330.279000040144 28999999.989000018686 27869999.971000079066 3958382.042999982834 60407.234680423 2024-04-07T05:37:56.388497+00:00 19994330.276999950409 28999999.989000018686 27869999.975000020117 3958581.982000112999 60407.234691898 2024-04-07T05:37:57.380000+00:00 19994330.278000000864 29000000.050000008196 27870000.076999899000 3957504.041999936104 60407.234703552 2024-04-07T05:37:58.386879+00:00 19994330.282000061125 29000000.000999990851 27869999.986999999732 3954767.998999952804 60407.234715028 2024-04-07T05:37:59.378383+00:00 19994330.278000000864 28999999.968999978155 27869999.975000001490 3958125.908000112046 60407.234726681 2024-04-07T05:38:00.385262+00:00 19994330.271999958903 28999999.989000018686 27869999.999999988824 3962193.933999896049 60407.234738157 2024-04-07T05:38:01.376765+00:00 19994330.279000040144 29000000.023999989033 27870000.008000001311 3958225.101999998093 60407.234749811 2024-04-07T05:38:02.383644+00:00 19994330.280999898911 28999999.992999970913 27869999.980000000447 3954903.958999990951 60407.234761470 2024-04-07T05:38:03.391019+00:00 19994330.277000069618 28999999.996999979019 27870000.030999988317 3957645.014000058174 60407.234772940 2024-04-07T05:38:04.382027+00:00 19994330.281000021845 29000000.013000011444 27869999.986000001431 3955680.998999952804 60407.234784599 2024-04-07T05:38:05.389402+00:00 19994330.273999929428 29000000.001000050455 27870000.003000020981 3960843.004000068177 60407.234796070 2024-04-07T05:38:06.380409+00:00 19994330.280000090599 29000000.000000000000 27869999.977000001818 3962326.986999989022 60407.234807729 2024-04-07T05:38:07.387784+00:00 19994330.274999979883 28999999.965000029653 27869999.975999981165 3958340.011000037193 60407.234819205 2024-04-07T05:38:08.379287+00:00 19994330.281999949366 29000000.047999981791 27870000.050000008196 3958226.940999985207 60407.234830858 2024-04-07T05:38:09.386166+00:00 19994330.274999979883 28999999.987999919802 27869999.984000030905 3955290.044999957085 60407.234842334 2024-04-07T05:38:10.377670+00:00 19994330.279000040144 28999999.979000091553 27869999.986000001431 3954928.054000020027 60407.234853988 2024-04-07T05:38:11.384549+00:00 19994330.276999950409 28999999.990000009537 27869999.969999969006 3959018.952999948990 60407.234865463 2024-04-07T05:38:12.376052+00:00 19994330.279000040144 29000000.020999908447 27870000.055999990553 3961509.018000007141 60407.234877123 2024-04-07T05:38:13.383427+00:00 19994330.279000040144 28999999.978000041097 27870000.004999998957 3956357.995000004768 60407.234888777 2024-04-07T05:38:14.390307+00:00 19994330.276999950409 29000000.037000060081 27870000.041000008583 3954607.945999979973 60407.234900252 2024-04-07T05:38:15.381810+00:00 19994330.278999999166 28999999.977000001818 27869999.999000009149 3958049.971000074875 60407.234911906 2024-04-07T05:38:16.388689+00:00 19994330.276999998838 29000000.010999921709 27869999.992999970913 3958105.083999990951 60407.234923382 2024-04-07T05:38:17.380192+00:00 19994330.276999998838 28999999.996000051498 27869999.997999969870 3956363.985999941826 60407.234935042 2024-04-07T05:38:18.387567+00:00 19994330.275999989361 29000000.000999931246 27869999.970000028610 3954930.087000011932 60407.234946511 2024-04-07T05:38:19.378574+00:00 19994330.278999999166 29000000.026000019163 27870000.012000080198 3960212.832000017166 60407.234958171 2024-04-07T05:38:20.385950+00:00 19994330.280999988317 28999999.948000069708 27869999.951999899000 3954423.069000006188 60407.234969641 2024-04-07T05:38:21.376957+00:00 19994330.277000010014 29000000.026999950409 27869999.986999988556 3953253.036000012886 60407.234981300 2024-04-07T05:38:22.384332+00:00 19994330.278000000864 28999999.980000000447 27870000.041000008583 3955873.981999992859 60407.234992770 2024-04-07T05:38:23.375339+00:00 19994330.277000010014 28999999.992000009865 27870000.017000079155 3952097.064999999944 60407.235004430 2024-04-07T05:38:24.382715+00:00 19994330.278000000864 29000000.024999991059 27869999.980000019073 3957917.831999999005 60407.235016083 2024-04-07T05:38:25.389593+00:00 19994330.275000009686 28999999.988000009209 27869999.950999978930 3956997.069000000134 60407.235027559 2024-04-07T05:38:26.381097+00:00 19994330.282000008970 29000000.043000001460 27870000.065999981016 3958130.105999999214 60407.235039218 2024-04-07T05:38:27.388472+00:00 19994330.279999971390 28999999.960999999195 27869999.978999968618 3958985.864000000060 60407.235050688 2024-04-07T05:38:28.379479+00:00 19994330.273999989033 29000000.013000011444 27869999.988999959081 3958332.083000001032 60407.235062348 2024-04-07T05:38:29.386855+00:00 19994330.277000010014 29000000.025999989361 27870000.017000079155 3956971.014000001829 60407.235073823 2024-04-07T05:38:30.378358+00:00 19994330.279000040144 28999999.935999989510 27869999.970999959856 3955472.987000000197 60407.235085477 2024-04-07T05:38:31.385237+00:00 19994330.278999980539 29000000.031000021845 27870000.041000008583 3956853.980999995023 60407.235096953 2024-04-07T05:38:32.376740+00:00 19994330.278999980539 29000000.038999971002 27870000.016999959946 3957880.036000005901 60407.235108613 2024-04-07T05:38:33.384115+00:00 19994330.275000039488 28999999.987000048161 27869999.974000100046 3957103.935999996960 60407.235120266 2024-04-07T05:38:34.390994+00:00 19994330.279999971390 28999999.972999989986 27870000.039999961853 3954692.330999999773 60407.235131742 2024-04-07T05:38:35.382498+00:00 19994330.277000010014 29000000.007999960333 27869999.973999980837 3958719.708999998868 60407.235143396 2024-04-07T05:38:36.389377+00:00 19994330.277000010014 28999999.982000049204 27869999.970999959856 3954060.967000000179 60407.235154871 2024-04-07T05:38:37.380880+00:00 19994330.278999980539 29000000.044999960810 27870000.028000000864 3957656.045000001788 60407.235166525 2024-04-07T05:38:38.387759+00:00 19994330.281000021845 28999999.940000001341 27869999.953999999911 3956278.031000003219 60407.235178001 2024-04-07T05:38:39.379263+00:00 19994330.275999959558 29000000.020000040531 27870000.039000000805 3955218.947999991011 60407.235189660 2024-04-07T05:38:40.386638+00:00 19994330.277000010014 28999999.982999980450 27870000.008000001311 3954645.013999999035 60407.235201130 2024-04-07T05:38:41.377645+00:00 19994330.278000060469 29000000.036000009626 27869999.999999988824 3962019.055000007153 60407.235212790 2024-04-07T05:38:42.385019+00:00 19994330.275999899954 28999999.981999989599 27869999.985000010580 3957040.912000000011 60407.235224260 2024-04-07T05:38:43.376027+00:00 19994330.280000090599 29000000.006000038236 27870000.012999981642 3955839.047999992967 60407.235235919 2024-04-07T05:38:44.383402+00:00 19994330.278000000864 29000000.026999950409 27870000.059000018984 3963149.949000000954 60407.235247573 2024-04-07T05:38:45.390282+00:00 19994330.278999920934 28999999.958999991417 27869999.910000000149 3955552.047000005841 60407.235259049 2024-04-07T05:38:46.381785+00:00 19994330.277000069618 28999999.996999979019 27869999.981000009924 3956993.993000001181 60407.235270702 2024-04-07T05:38:47.388664+00:00 19994330.278999920934 29000000.006000038236 27870000.028000000864 3960214.013999999035 60407.235282178 2024-04-07T05:38:48.380167+00:00 19994330.276000019163 29000000.016999959946 27870000.052999969572 3957528.959999992978 60407.235293832 2024-04-07T05:38:49.387046+00:00 19994330.278000000864 28999999.952000018209 27869999.879000011832 3950974.012000008952 60407.235305307 2024-04-07T05:38:50.378550+00:00 19994330.277000069618 29000000.028000000864 27870000.122000038624 3960164.923999994993 60407.235316967 2024-04-07T05:38:51.385925+00:00 19994330.280999898911 28999999.981999989599 27869999.940000001341 3961620.071999996901 60407.235328437 2024-04-07T05:38:52.376932+00:00 19994330.277000069618 29000000.022999998182 27869999.981999989599 3955623.004000008106 60407.235340096 2024-04-07T05:38:53.384307+00:00 19994330.276999950409 29000000.041000008583 27870000.053999960423 3956376.980999990832 60407.235351566 2024-04-07T05:38:54.375315+00:00 19994330.276000019163 28999999.947999950498 27869999.970000028610 3959858.061000003945 60407.235363225 2024-04-07T05:38:55.382690+00:00 19994330.281000021845 29000000.024000048637 27869999.982000049204 3958688.032000004780 60407.235374879 2024-04-07T05:38:56.389569+00:00 19994330.279999971390 28999999.985000010580 27870000.019999980927 3953626.947999998927 60407.235386355 2024-04-07T05:38:57.381072+00:00 19994330.274999979883 28999999.998000029474 27869999.995999928564 3954032.972000002861 60407.235398015 2024-04-07T05:38:58.388447+00:00 19994330.278000000864 28999999.992999911308 27870000.016000028700 3959088.998999983072 60407.235409484 2024-04-07T05:38:59.379454+00:00 19994330.279000040144 29000000.034000001848 27870000.016999959946 3961591.994000018109 60407.235421144 2024-04-07T05:39:00.386830+00:00 19994330.279000040144 28999999.986999999732 27869999.956000089645 3958445.060999989975 60407.235432620 2024-04-07T05:39:01.378333+00:00 19994330.275999899954 28999999.997000008821 27870000.031999949366 3958962.969999998808 60407.235444273 2024-04-07T05:39:02.385212+00:00 19994330.277000069618 28999999.972999989986 27869999.980000019073 3961837.034999995958 60407.235455749 2024-04-07T05:39:03.376715+00:00 19994330.281999949366 29000000.000000011176 27870000.000000000000 3959230.925000011921 60407.235467403 2024-04-07T05:39:04.383594+00:00 19994330.274000048637 29000000.041999999434 27870000.009999990463 3959294.065999985207 60407.235478878 2024-04-07T05:39:05.375098+00:00 19994330.276999950409 28999999.991000000387 27870000.013000011444 3957535.950000017881 60407.235490532 2024-04-07T05:39:06.381977+00:00 19994330.279000040144 29000000.014999989420 27870000.001999970526 3960324.990999997128 60407.235502192 2024-04-07T05:39:07.389354+00:00 19994330.282999988645 28999999.989000018686 27869999.991999980062 3964799.961999983061 60407.235513668 2024-04-07T05:39:08.380855+00:00 19994330.274999998510 29000000.006999969482 27870000.000000000000 3958482.111000000965 60407.235525321 2024-04-07T05:39:09.387734+00:00 19994330.278000000864 28999999.971000019461 27869999.973000049591 3965001.995000004768 60407.235536797 2024-04-07T05:39:10.379238+00:00 19994330.278000000864 28999999.991999980062 27870000.032999988645 3961334.916999996174 60407.235548451 2024-04-07T05:39:11.386117+00:00 19994330.278000000864 29000000.003000020981 27869999.983000040054 3958458.999000012875 60407.235559926 2024-04-07T05:39:12.377620+00:00 19994330.278000000864 29000000.037999991328 27870000.018999930471 3963016.900000005960 60407.235571586 2024-04-07T05:39:13.384995+00:00 19994330.275000009686 28999999.995999988168 27870000.009999990463 3962835.175999999046 60407.235583056 2024-04-07T05:39:14.376002+00:00 19994330.280999988317 28999999.976000010967 27870000.001000050455 3963838.914999992121 60407.235594715 2024-04-07T05:39:15.383377+00:00 19994330.280000001192 29000000.009999990463 27869999.951000001281 3962877.002000004053 60407.235606369 2024-04-07T05:39:16.390257+00:00 19994330.275000009686 29000000.017000019550 27870000.021999999881 3962477.020000011194 60407.235617844 2024-04-07T05:39:17.381760+00:00 19994330.279000010341 28999999.989999949932 27869999.988999988884 3961215.020999997854 60407.235629498 2024-04-07T05:39:18.388639+00:00 19994330.276999980211 28999999.949000000954 27869999.983000010252 3957121.032999991905 60407.235640974 2024-04-07T05:39:19.380142+00:00 19994330.278000000864 29000000.035000089556 27870000.038999989629 3965422.909999995958 60407.235652627 2024-04-07T05:39:20.387021+00:00 19994330.277000010014 29000000.004999998957 27870000.001000020653 3957500.053000003099 60407.235664103 2024-04-07T05:39:21.378524+00:00 19994330.280999988317 29000000.024999979883 27870000.002999991179 3954502.992000014056 60407.235675763 2024-04-07T05:39:22.385900+00:00 19994330.276000019163 28999999.942999958992 27869999.978999998420 3961365.965999991167 60407.235687233 2024-04-07T05:39:23.376907+00:00 19994330.274999979883 29000000.037000060081 27870000.021000001580 3960902.993999987841 60407.235698892 2024-04-07T05:39:24.384282+00:00 19994330.281000021845 29000000.000000000000 27869999.991999980062 3961715.062000005972 60407.235710362 2024-04-07T05:39:25.375289+00:00 19994330.278000000864 28999999.988999959081 27869999.976000010967 3959478.981999992859 60407.235722022 2024-04-07T05:39:26.382665+00:00 19994330.278999980539 29000000.004999998957 27870000.021000031382 3964115.965000004042 60407.235733675 2024-04-07T05:39:27.389544+00:00 19994330.277000010014 28999999.988000039011 27869999.992999970913 3960378.083000003826 60407.235745151 2024-04-07T05:39:28.381047+00:00 19994330.278999980539 29000000.023999929428 27870000.028999980539 3960237.967000008095 60407.235756810 2024-04-07T05:39:29.388422+00:00 19994330.272999998182 28999999.967000011355 27870000.007000029087 3962673.003999977838 60407.235768280 2024-04-07T05:39:30.379429+00:00 19994330.281000021845 29000000.002000089735 27869999.953999999911 3958398.895999997854 60407.235779940 2024-04-07T05:39:31.386805+00:00 19994330.278999980539 28999999.996999979019 27870000.000000000000 3959250.000999987125 60407.235791410 2024-04-07T05:39:32.377812+00:00 19994330.279000040144 28999999.995000001043 27869999.967999991030 3958537.053000032902 60407.235803070 2024-04-07T05:39:33.385187+00:00 19994330.279999971390 29000000.014999989420 27870000.028000000864 3960425.975000023842 60407.235814539 2024-04-07T05:39:34.376194+00:00 19994330.274000048637 28999999.995999928564 27870000.000000000000 3961795.077999948990 60407.235826199 2024-04-07T05:39:35.383570+00:00 19994330.279999971390 29000000.008000019938 27869999.955999970436 3961569.942000031006 60407.235837675 2024-04-07T05:39:36.375073+00:00 19994330.276000019163 29000000.004999998957 27870000.057000041008 3957124.092000008095 60407.235849328 2024-04-07T05:39:37.381952+00:00 19994330.275999899954 29000000.017999999225 27870000.069000009447 3960958.962000011932 60407.235860988 2024-04-07T05:39:38.389326+00:00 19994330.285000089556 28999999.997999999672 27869999.935999989510 3959243.029999970924 60407.235872458 2024-04-07T05:39:39.380334+00:00 19994330.274999979883 29000000.021999999881 27869999.963999990374 3955622.865999997128 60407.235884117 2024-04-07T05:39:40.387710+00:00 19994330.276000019163 28999999.966000009328 27870000.041000008583 3958157.036000012886 60407.235895593 2024-04-07T05:39:41.379213+00:00 19994330.278000000864 28999999.981999989599 27869999.932999968529 3960576.025999962818 60407.235907246 2024-04-07T05:39:42.386092+00:00 19994330.278000000864 29000000.015999998897 27870000.073000069708 3959236.070000051986 60407.235918722 2024-04-07T05:39:43.377595+00:00 19994330.279999971390 28999999.972999989986 27869999.980999950320 3960095.970999956131 60407.235930376 2024-04-07T05:39:44.384474+00:00 19994330.276000019163 29000000.011000040919 27869999.991999980062 3955521.007000029087 60407.235941852 2024-04-07T05:39:45.375977+00:00 19994330.281999949366 28999999.983999971300 27869999.975000020117 3955334.944999992847 60407.235953505 2024-04-07T05:39:46.382856+00:00 19994330.274000048637 29000000.032000008970 27870000.077999949455 3957017.066999971867 60407.235964981 2024-04-07T05:39:47.374360+00:00 19994330.278000000864 29000000.026000019163 27869999.983000040054 3962232.914000033867 60407.235976641 2024-04-07T05:39:48.381735+00:00 19994330.274999979883 29000000.008999999613 27870000.037000060081 3959789.985000013839 60407.235988294 2024-04-07T05:39:49.388614+00:00 19994330.281000021845 28999999.961999949068 27869999.936999920756 3959296.015999972820 60407.235999770 2024-04-07T05:39:50.380117+00:00 19994330.281999949366 28999999.986000001431 27869999.985000010580 3955489.012000023853 60407.236011424 2024-04-07T05:39:51.386997+00:00 19994330.276000019163 29000000.055000010878 27870000.070999979973 3957241.939999998081 60407.236022899 2024-04-07T05:39:52.378500+00:00 19994330.278000000864 28999999.995999988168 27869999.999000068754 3955872.185000001919 60407.236034553 2024-04-07T05:39:53.385379+00:00 19994330.276000019163 28999999.950000051409 27869999.904999971390 3958146.896999955177 60407.236046029 2024-04-07T05:39:54.376882+00:00 19994330.276999950409 28999999.990000009537 27870000.002000000328 3961270.100000023842 60407.236057688 2024-04-07T05:39:55.384257+00:00 19994330.277000069618 29000000.059999939054 27870000.081000011414 3958704.880999981891 60407.236069158 2024-04-07T05:39:56.375265+00:00 19994330.281000021845 28999999.991000059992 27870000.006999999285 3963401.989000021946 60407.236080818 2024-04-07T05:39:57.382640+00:00 19994330.278999920934 28999999.982999920845 27869999.962000001222 3959373.105000019073 60407.236092472 2024-04-07T05:39:58.389519+00:00 19994330.277000069618 28999999.995000001043 27870000.020999979228 3959874.929999948014 60407.236103947 2024-04-07T05:39:59.381022+00:00 19994330.276999950409 29000000.009999990463 27869999.997000008821 3954966.075000048149 60407.236115601 2024-04-07T05:40:00.387901+00:00 19994330.277000069618 28999999.965000029653 27870000.002999991179 3951997.933999956120 60407.236127077 2024-04-07T05:40:01.379404+00:00 19994330.279999971390 29000000.037999991328 27869999.945000018924 3954521.027000010014 60407.236138730 2024-04-07T05:40:02.386284+00:00 19994330.276999998838 28999999.996999979019 27870000.030999988317 3960585.995000004768 60407.236150206 2024-04-07T05:40:03.377787+00:00 19994330.278999999166 28999999.979000091553 27869999.988000009209 3960431.042999982834 60407.236161865 2024-04-07T05:40:04.385162+00:00 19994330.276000000536 29000000.004999998957 27870000.013999998569 3958436.003000020981 60407.236173335 2024-04-07T05:40:05.376169+00:00 19994330.278999999166 28999999.986999988556 27869999.998000029474 3957726.994000018109 60407.236184995 2024-04-07T05:40:06.383545+00:00 19994330.275999989361 28999999.995000001043 27869999.997999969870 3957112.942999958992 60407.236196470 2024-04-07T05:40:07.375048+00:00 19994330.278999999166 29000000.021999958903 27870000.005999978632 3958785.911000012886 60407.236208124 2024-04-07T05:40:08.381927+00:00 19994330.280000001192 28999999.988000039011 27869999.949000000954 3957507.146000028122 60407.236219783 2024-04-07T05:40:09.389302+00:00 19994330.278000000864 29000000.069999929518 27870000.086000028998 3953931.930999993812 60407.236231253 2024-04-07T05:40:10.380309+00:00 19994330.279000010341 28999999.947000030428 27869999.964999970049 3954084.978999971878 60407.236242913 2024-04-07T05:40:11.387684+00:00 19994330.272999998182 29000000.009999990463 27870000.041000008583 3953913.995000004768 60407.236254388 2024-04-07T05:40:12.379188+00:00 19994330.280000001192 29000000.016000028700 27869999.930000070482 3961659.013000010978 60407.236266043 2024-04-07T05:40:13.386067+00:00 19994330.278000000864 28999999.953999999911 27870000.011999960989 3955541.005999981891 60407.236277518 2024-04-07T05:40:14.377570+00:00 19994330.280000001192 29000000.002000000328 27869999.990000009537 3959979.041999996174 60407.236289178 2024-04-07T05:40:15.384945+00:00 19994330.276999980211 29000000.006000000983 27869999.993000030518 3962815.015000044834 60407.236300648 2024-04-07T05:40:16.375953+00:00 19994330.277000010014 29000000.004999998957 27869999.992999911308 3957037.015999972820 60407.236312307 2024-04-07T05:40:17.383328+00:00 19994330.277000010014 29000000.007000010461 27870000.014999989420 3957054.023000001907 60407.236323777 2024-04-07T05:40:18.374335+00:00 19994330.278999980539 29000000.032000008970 27870000.075000051409 3954369.925000011921 60407.236335436 2024-04-07T05:40:19.381710+00:00 19994330.278000000864 28999999.984000001103 27869999.944000009447 3958581.024999976158 60407.236347090 2024-04-07T05:40:20.388589+00:00 19994330.277000010014 28999999.973999980837 27870000.031000021845 3953902.907999991905 60407.236358566 2024-04-07T05:40:21.380093+00:00 19994330.279999971390 29000000.022999998182 27869999.977000001818 3954954.974000037182 60407.236370225 2024-04-07T05:40:22.387468+00:00 19994330.279000040144 28999999.977999988943 27869999.996999979019 3954123.023999989033 60407.236381695 2024-04-07T05:40:23.378475+00:00 19994330.275999959558 29000000.008999999613 27869999.991000059992 3952625.120999991894 60407.236393355 2024-04-07T05:40:24.385850+00:00 19994330.279000040144 28999999.998000029474 27870000.012999888510 3953513.981000006199 60407.236404825 2024-04-07T05:40:25.376856+00:00 19994330.275999959558 28999999.981000009924 27869999.958999991417 3955467.929000020027 60407.236416484 2024-04-07T05:40:26.384232+00:00 19994330.280000030994 29000000.031000021845 27870000.000000000000 3957738.039999961853 60407.236427954 2024-04-07T05:40:27.375240+00:00 19994330.278000000864 28999999.991999980062 27870000.075000051409 3959109.040000020992 60407.236439614 2024-04-07T05:40:28.382615+00:00 19994330.279999971390 28999999.997999969870 27869999.937999960035 3952387.029999970924 60407.236451089 2024-04-07T05:40:29.374118+00:00 19994330.272999998182 29000000.010000050068 27870000.027000069618 3954679.968000053894 60407.236462743 2024-04-07T05:40:30.380997+00:00 19994330.279999971390 29000000.000999990851 27869999.993000030518 3955053.941999971867 60407.236474402 2024-04-07T05:40:31.388373+00:00 19994330.276000019163 29000000.019999980927 27870000.023999929428 3955137.032000004780 60407.236485878 2024-04-07T05:40:32.379876+00:00 19994330.281000021845 28999999.998000029474 27870000.016999959946 3957732.949999988079 60407.236497532 2024-04-07T05:40:33.386755+00:00 19994330.279000040144 28999999.968999978155 27869999.954999998212 3956814.026000022888 60407.236509007 2024-04-07T05:40:34.378258+00:00 19994330.275999899954 29000000.011000040919 27870000.013999998569 3959357.995000004768 60407.236520661 2024-04-07T05:40:35.385137+00:00 19994330.278000000864 28999999.988999959081 27870000.013999998569 3959071.954999982845 60407.236532137 2024-04-07T05:40:36.376640+00:00 19994330.277000069618 29000000.029000040144 27869999.969000000507 3959486.064000010025 60407.236543791 2024-04-07T05:40:37.383520+00:00 19994330.278000000864 28999999.940999981016 27869999.958000000566 3956550.004000008106 60407.236555266 2024-04-07T05:40:38.375023+00:00 19994330.279000040144 29000000.049999948591 27870000.085999999195 3956088.910000026226 60407.236566920 2024-04-07T05:40:39.381902+00:00 19994330.279999971390 28999999.965000029653 27869999.967000011355 3959315.074999928009 60407.236578396 2024-04-07T05:40:40.373405+00:00 19994330.276999950409 29000000.018999930471 27870000.050999999046 3954942.004000068177 60407.236590055 2024-04-07T05:40:41.380780+00:00 19994330.274999979883 28999999.991000059992 27869999.989000018686 3956523.985999941826 60407.236601709 2024-04-07T05:40:42.387659+00:00 19994330.279000040144 29000000.034000039101 27870000.032000008970 3955046.031000018120 60407.236613185 2024-04-07T05:40:43.379163+00:00 19994330.278000000864 28999999.977000001818 27869999.945999979973 3957531.103000044823 60407.236624838 2024-04-07T05:40:44.386042+00:00 19994330.281000021845 29000000.005999919027 27869999.983999971300 3958068.946999907028 60407.236636314 2024-04-07T05:40:45.377545+00:00 19994330.274999979883 28999999.999000068754 27870000.022999998182 3958109.889999986161 60407.236647974 2024-04-07T05:40:46.384920+00:00 19994330.279999971390 28999999.988999959081 27869999.975000020117 3960810.128000020981 60407.236659443 2024-04-07T05:40:47.375928+00:00 19994330.277000069618 28999999.971999999136 27869999.958000000566 3961374.882000089157 60407.236671103 2024-04-07T05:40:48.383303+00:00 19994330.276000019163 29000000.049000021070 27870000.068000018597 3962730.112999916077 60407.236682573 2024-04-07T05:40:49.374309+00:00 19994330.276999950409 28999999.978999968618 27869999.949000000954 3956949.996000051033 60407.236694233 2024-04-07T05:40:50.381685+00:00 19994330.281000021845 29000000.004000000656 27870000.039999961853 3961160.889999986161 60407.236705886 2024-04-07T05:40:51.388564+00:00 19994330.278000000864 29000000.002000000328 27869999.998000029474 3955948.950000048149 60407.236717362 2024-04-07T05:40:52.380067+00:00 19994330.281000021845 29000000.013000000268 27870000.004999998957 3961117.174999951851 60407.236729016 2024-04-07T05:40:53.386947+00:00 19994330.273999929428 28999999.971999999136 27869999.944999929518 3959204.949000000954 60407.236740491 2024-04-07T05:40:54.378449+00:00 19994330.279000040144 28999999.991999980062 27870000.039000030607 3960275.950000048149 60407.236752145 2024-04-07T05:40:55.385329+00:00 19994330.276999950409 29000000.032000008970 27870000.047999981791 3957279.928999900818 60407.236763621 2024-04-07T05:40:56.376832+00:00 19994330.274999998510 29000000.004999998957 27870000.009999990463 3955398.150000094902 60407.236775280 2024-04-07T05:40:57.384208+00:00 19994330.282999999821 28999999.990000009537 27869999.962000008672 3961299.914999961853 60407.236786750 2024-04-07T05:40:58.375214+00:00 19994330.275999989361 28999999.978999998420 27869999.968000050634 3958257.136999965180 60407.236798409 2024-04-07T05:40:59.382592+00:00 19994330.278000000864 29000000.023000031710 27869999.986999988556 3956186.901000022888 60407.236809880 2024-04-07T05:41:00.373597+00:00 19994330.277000010014 28999999.982999980450 27870000.031000021845 3958324.962000011932 60407.236821539 2024-04-07T05:41:01.380972+00:00 19994330.278999999166 28999999.991999980062 27869999.977999929339 3959584.962000011932 60407.236833193 2024-04-07T05:41:02.387851+00:00 19994330.282000008970 29000000.032999988645 27870000.028000120074 3963512.998999952804 60407.236844669 2024-04-07T05:41:03.379355+00:00 19994330.275999989361 28999999.956000030041 27869999.997999910265 3957804.990000010002 60407.236856328 2024-04-07T05:41:04.386730+00:00 19994330.277000010014 29000000.000000000000 27869999.962000008672 3957773.067999958992 60407.236867798 2024-04-07T05:41:05.377737+00:00 19994330.276999980211 29000000.055999990553 27870000.067000031471 3957148.037000060081 60407.236879457 2024-04-07T05:41:06.385112+00:00 19994330.277000010014 28999999.949999991804 27869999.967999938875 3959382.911000012886 60407.236890927 2024-04-07T05:41:07.376119+00:00 19994330.278000000864 29000000.027000010014 27869999.991000059992 3957843.041000009049 60407.236902587 2024-04-07T05:41:08.383495+00:00 19994330.278999980539 28999999.956999961287 27869999.991000059992 3960084.074000000954 60407.236914062 2024-04-07T05:41:09.374997+00:00 19994330.278000000864 29000000.032000061125 27869999.977000001818 3953855.957999945153 60407.236925716 2024-04-07T05:41:10.381877+00:00 19994330.279000040144 28999999.992999911308 27870000.037999991328 3956337.874000072014 60407.236937192 2024-04-07T05:41:11.373380+00:00 19994330.275999959558 29000000.038000110537 27869999.997000001371 3953724.130999923218 60407.236948851 2024-04-07T05:41:12.380755+00:00 19994330.278000000864 28999999.977999929339 27870000.017999999225 3962472.047999978065 60407.236960505 2024-04-07T05:41:13.387634+00:00 19994330.279000040144 28999999.962000008672 27869999.945000011474 3961783.944000006188 60407.236971981 2024-04-07T05:41:14.379138+00:00 19994330.278999980539 29000000.029000040144 27870000.031999990344 3958131.049000024796 60407.236983635 2024-04-07T05:41:15.386017+00:00 19994330.277000010014 29000000.008999940008 27870000.025000009686 3957175.921000003815 60407.236995110 2024-04-07T05:41:16.377519+00:00 19994330.278999980539 28999999.991000059992 27869999.963999990374 3955611.960000038147 60407.237006770 2024-04-07T05:41:17.384895+00:00 19994330.278000000864 28999999.963999990374 27870000.006999999285 3958049.075999975204 60407.237018240 2024-04-07T05:41:18.375903+00:00 19994330.273999989033 29000000.026999950409 27869999.956000000238 3954908.980000019073 60407.237029899 2024-04-07T05:41:19.383278+00:00 19994330.278000000864 29000000.014999989420 27870000.069000009447 3956145.960999966133 60407.237041369 2024-04-07T05:41:20.374285+00:00 19994330.282000008970 28999999.967000011355 27869999.951000031084 3952340.072000027169 60407.237053023 2024-04-07T05:41:21.381164+00:00 19994330.277000010014 29000000.031000021845 27870000.030999958515 3958308.896000028122 60407.237064498 2024-04-07T05:41:22.372667+00:00 19994330.276999950409 28999999.998000029474 27869999.953999999911 3960800.987999916077 60407.237076158 2024-04-07T05:41:23.380042+00:00 19994330.282000061125 29000000.001000050455 27870000.095000028610 3959074.163000106812 60407.237087811 2024-04-07T05:41:24.386922+00:00 19994330.273999929428 29000000.009999990463 27869999.967999991030 3961988.007999897003 60407.237099287 2024-04-07T05:41:25.378425+00:00 19994330.279000040144 29000000.015999909490 27870000.005999978632 3960488.879999995232 60407.237110941 2024-04-07T05:41:26.385304+00:00 19994330.276999950409 28999999.981999989599 27870000.013000011444 3956450.990000010002 60407.237122416 2024-04-07T05:41:27.376807+00:00 19994330.280000090599 28999999.982000000775 27869999.957000020891 3959912.123000026215 60407.237134076 2024-04-07T05:41:28.384183+00:00 19994330.278000000864 29000000.041999999434 27870000.016999959946 3963188.865000010002 60407.237145546 2024-04-07T05:41:29.375190+00:00 19994330.276999950409 28999999.973000001162 27870000.000000059605 3954913.960000038147 60407.237157206 2024-04-07T05:41:30.382565+00:00 19994330.278000000864 28999999.988999988884 27869999.972999930382 3957423.074000000954 60407.237168676 2024-04-07T05:41:31.373572+00:00 19994330.278000000864 29000000.019000008702 27870000.040000081062 3961498.949999928009 60407.237180335 2024-04-07T05:41:32.380947+00:00 19994330.279000040144 28999999.991999980062 27870000.004999998957 3958744.009000062943 60407.237191989 2024-04-07T05:41:33.387827+00:00 19994330.276999950409 28999999.992000009865 27869999.957999940962 3959812.102999926079 60407.237203464 2024-04-07T05:41:34.379329+00:00 19994330.279000040144 28999999.995000001043 27870000.024999979883 3954876.878000020981 60407.237215118 2024-04-07T05:41:35.386209+00:00 19994330.276999950409 29000000.019999980927 27869999.984000090510 3953681.021000028122 60407.237226594 2024-04-07T05:41:36.377712+00:00 19994330.277000069618 28999999.967000041157 27869999.981999989599 3958743.095999956131 60407.237238253 2024-04-07T05:41:37.385087+00:00 19994330.274999979883 28999999.978999968618 27869999.992999911308 3955298.015000104904 60407.237249723 2024-04-07T05:41:38.376094+00:00 19994330.282999988645 29000000.037999991328 27870000.014000058174 3951878.970999956131 60407.237261383 2024-04-07T05:41:39.383470+00:00 19994330.278000000864 28999999.997000038624 27869999.995000001043 3956980.939999938011 60407.237272853 2024-04-07T05:41:40.374477+00:00 19994330.276999950409 28999999.982999980450 27870000.046999931335 3956662.021000028122 60407.237284512 2024-04-07T05:41:41.381852+00:00 19994330.278000000864 29000000.028999980539 27869999.971000079066 3956729.037000060081 60407.237295982 2024-04-07T05:41:42.372859+00:00 19994330.277000069618 28999999.988000039011 27869999.986999988556 3959096.946999907028 60407.237307642 2024-04-07T05:41:43.380235+00:00 19994330.276000019163 28999999.982999980450 27869999.970000028610 3954771.070000051986 60407.237319295 2024-04-07T05:41:44.387114+00:00 19994330.279999971390 29000000.032999988645 27870000.053999900818 3954819.973999977112 60407.237330771 2024-04-07T05:41:45.378617+00:00 19994330.279000040144 28999999.993999961764 27870000.039000030607 3955839.957000017166 60407.237342425 2024-04-07T05:41:46.385496+00:00 19994330.278000000864 28999999.975000020117 27869999.960999969393 3954577.036000012886 60407.237353900 2024-04-07T05:41:47.376999+00:00 19994330.278000000864 29000000.014999989420 27869999.973000049591 3951844.972000002861 60407.237365560 2024-04-07T05:41:48.384375+00:00 19994330.279999971390 28999999.998000029474 27870000.019000049680 3950625.039000033867 60407.237377030 2024-04-07T05:41:49.375382+00:00 19994330.274000000209 28999999.976000070572 27869999.969999909401 3956142.995999931823 60407.237388689 2024-04-07T05:41:50.382757+00:00 19994330.278999999166 29000000.032999988645 27870000.063999999315 3958105.965000032913 60407.237400159 2024-04-07T05:41:51.373764+00:00 19994330.280000001192 28999999.977999929339 27869999.902000010014 3955476.016000031959 60407.237411818 2024-04-07T05:41:52.381139+00:00 19994330.277999989688 29000000.027000069618 27870000.062999989837 3955485.962999939919 60407.237423289 2024-04-07T05:41:53.372146+00:00 19994330.275000009686 28999999.972999930382 27869999.981999989599 3960192.046000003815 60407.237434948 2024-04-07T05:41:54.379522+00:00 19994330.278000000864 29000000.022999998182 27870000.015999998897 3957092.014999986161 60407.237446608 2024-04-07T05:41:55.386897+00:00 19994330.277000010014 28999999.977000001818 27870000.013999998569 3958981.078999996185 60407.237458078 2024-04-07T05:41:56.377904+00:00 19994330.280999988317 29000000.014999989420 27869999.969999998808 3954507.850000023842 60407.237469737 2024-04-07T05:41:57.385279+00:00 19994330.275000009686 28999999.999000068754 27870000.036000009626 3952193.060000061989 60407.237481207 2024-04-07T05:41:58.376287+00:00 19994330.282999988645 28999999.981999989599 27869999.948000010103 3954499.981999992859 60407.237492866 2024-04-07T05:41:59.383662+00:00 19994330.274000018835 29000000.011999960989 27870000.050999999046 3958093.067999958992 60407.237504342 2024-04-07T05:42:00.375165+00:00 19994330.276999980211 29000000.003999948502 27869999.991999980062 3952304.889999986161 60407.237515996 2024-04-07T05:42:01.382044+00:00 19994330.277000010014 28999999.998000029474 27869999.978999968618 3956761.039000033867 60407.237527472 2024-04-07T05:42:02.373547+00:00 19994330.282000008970 29000000.037000060081 27870000.052000049502 3960159.901000022888 60407.237539125 2024-04-07T05:42:03.380427+00:00 19994330.278999980539 28999999.971999999136 27869999.919999960810 3954260.113999962807 60407.237550785 2024-04-07T05:42:04.387802+00:00 19994330.272999998182 29000000.017000000924 27870000.049000021070 3960806.008000016212 60407.237562255 2024-04-07T05:42:05.378809+00:00 19994330.277000010014 28999999.989999998361 27869999.966000020504 3959092.013999938965 60407.237573914 2024-04-07T05:42:06.386184+00:00 19994330.279999971390 28999999.996999990195 27870000.040999948978 3955073.925999999046 60407.237585384 2024-04-07T05:42:07.377191+00:00 19994330.278000000864 28999999.982000008225 27869999.969000041485 3953714.115000010002 60407.237597044 2024-04-07T05:42:08.384566+00:00 19994330.280000030994 29000000.014999989420 27870000.011999960989 3962171.916000009049 60407.237608519 2024-04-07T05:42:09.376070+00:00 19994330.278000000864 29000000.008999999613 27870000.017000079155 3957113.976999998093 60407.237620173 2024-04-07T05:42:10.382949+00:00 19994330.278000000864 29000000.021000001580 27869999.996999979019 3958951.996999979019 60407.237631649 2024-04-07T05:42:11.374452+00:00 19994330.276000019163 28999999.994000021368 27870000.028999920934 3953396.085000038147 60407.237643302 2024-04-07T05:42:12.381331+00:00 19994330.278000000864 28999999.997999999672 27869999.991000059992 3954417.884999989998 60407.237654778 2024-04-07T05:42:13.372834+00:00 19994330.278000000864 28999999.991000030190 27869999.993000030518 3957126.042000054847 60407.237666437 2024-04-07T05:42:14.380210+00:00 19994330.280999958515 28999999.961999949068 27869999.955999970436 3958315.023999928962 60407.237678091 2024-04-07T05:42:15.387089+00:00 19994330.274999979883 29000000.076000031084 27870000.059000018984 3956374.009999989998 60407.237689567 2024-04-07T05:42:16.378592+00:00 19994330.279000040144 28999999.953999999911 27869999.988999959081 3955301.019000052940 60407.237701226 2024-04-07T05:42:17.385966+00:00 19994330.278000000864 29000000.004000011832 27869999.952000018209 3956762.965999960899 60407.237712696 2024-04-07T05:42:18.376974+00:00 19994330.278000000864 28999999.992999970913 27870000.042999979109 3951871.023000001907 60407.237724356 2024-04-07T05:42:19.384349+00:00 19994330.279999971390 29000000.005999978632 27869999.970999959856 3960027.976000071038 60407.237735826 2024-04-07T05:42:20.375357+00:00 19994330.276000019163 28999999.969000041485 27869999.971000079066 3956518.000999927986 60407.237747485 2024-04-07T05:42:21.382732+00:00 19994330.278000000864 29000000.024999979883 27870000.029999971390 3954978.029000043869 60407.237758961 2024-04-07T05:42:22.374235+00:00 19994330.279999971390 28999999.997999969870 27869999.980000019073 3954846.936999917030 60407.237770615 2024-04-07T05:42:23.381114+00:00 19994330.275000099093 29000000.017000079155 27870000.001999970526 3952961.029000043869 60407.237782090 2024-04-07T05:42:24.372618+00:00 19994330.278999920934 29000000.021999958903 27870000.055999990553 3955596.037999988068 60407.237793744 2024-04-07T05:42:25.379497+00:00 19994330.277000069618 28999999.955000039190 27869999.975000020117 3955661.983000040054 60407.237805404 2024-04-07T05:42:26.386872+00:00 19994330.275999899954 29000000.013999938965 27870000.006999969482 3955167.990999937057 60407.237816880 2024-04-07T05:42:27.378375+00:00 19994330.280000090599 29000000.000000000000 27869999.996000051498 3959247.052000045776 60407.237828533 2024-04-07T05:42:28.385254+00:00 19994330.279999971390 29000000.000000000000 27869999.971000000834 3958803.978000044823 60407.237840009 2024-04-07T05:42:29.376757+00:00 19994330.274999979883 29000000.001999970526 27870000.032000001520 3952594.979999899864 60407.237851663 2024-04-07T05:42:30.383637+00:00 19994330.276000019163 29000000.014000058174 27870000.013000000268 3956837.961000084877 60407.237863138 2024-04-07T05:42:31.375140+00:00 19994330.279999971390 28999999.985000010580 27869999.971999999136 3956069.062999964226 60407.237874798 2024-04-07T05:42:32.382515+00:00 19994330.279999971390 28999999.971999999136 27869999.991999998689 3957178.953999996185 60407.237886268 2024-04-07T05:42:33.373522+00:00 19994330.276000019163 29000000.041999939829 27869999.984000001103 3955984.018000007141 60407.237897927 2024-04-07T05:42:34.380897+00:00 19994330.282000061125 28999999.963000059128 27870000.015000019222 3957000.947999954224 60407.237909397 2024-04-07T05:42:35.371904+00:00 19994330.276999950409 29000000.009999990463 27870000.022999998182 3956909.011000037193 60407.237921056 2024-04-07T05:42:36.379280+00:00 19994330.278000000864 29000000.018999930471 27869999.965999990702 3960295.021000028122 60407.237932710 2024-04-07T05:42:37.386159+00:00 19994330.274000048637 28999999.983000040054 27870000.006000008434 3957115.032999991905 60407.237944186 2024-04-07T05:42:38.377662+00:00 19994330.279999971390 29000000.032999988645 27870000.078000009060 3957879.945999979973 60407.237955845 2024-04-07T05:42:39.385037+00:00 19994330.279999971390 28999999.948000069708 27869999.950999978930 3956434.116000055801 60407.237967315 2024-04-07T05:42:40.376045+00:00 19994330.277000069618 29000000.020999908447 27869999.995999988168 3954668.916999936104 60407.237978975 2024-04-07T05:42:41.383420+00:00 19994330.278000000864 29000000.002000000328 27870000.016000028700 3960956.990000010002 60407.237990445 2024-04-07T05:42:42.374427+00:00 19994330.278000000864 28999999.986999999732 27869999.904999971390 3959021.970000029076 60407.238002104 2024-04-07T05:42:43.381802+00:00 19994330.276999998838 28999999.991000000387 27870000.087999999523 3952306.067000031006 60407.238013574 2024-04-07T05:42:44.372809+00:00 19994330.278000000864 29000000.006999999285 27869999.962000008672 3951566.020999907982 60407.238025234 2024-04-07T05:42:45.380185+00:00 19994330.278999999166 29000000.026999980211 27870000.023999989033 3956166.884000062943 60407.238036709 2024-04-07T05:42:46.371688+00:00 19994330.276999998838 29000000.018000010401 27870000.029999971390 3955991.151999949943 60407.238048363 2024-04-07T05:42:47.378567+00:00 19994330.276000011712 28999999.942000001669 27869999.917000059038 3957997.905000091065 60407.238060023 2024-04-07T05:42:48.385941+00:00 19994330.278999999166 29000000.030000001192 27870000.031000021845 3961486.010999917984 60407.238071492 2024-04-07T05:42:49.376949+00:00 19994330.276999998838 29000000.006999999285 27869999.986999988556 3952973.953999996185 60407.238083152 2024-04-07T05:42:50.384324+00:00 19994330.279000010341 28999999.958999991417 27870000.003999948502 3954344.096000074875 60407.238094622 2024-04-07T05:42:51.375332+00:00 19994330.278999980539 29000000.030000030994 27870000.075000051409 3957669.056999921799 60407.238106281 2024-04-07T05:42:52.382707+00:00 19994330.282000008970 28999999.992999970913 27869999.963999990374 3958248.841000080109 60407.238117751 2024-04-07T05:42:53.373714+00:00 19994330.272999998182 29000000.022000011057 27869999.980999950320 3952922.081999897957 60407.238129411 2024-04-07T05:42:54.381089+00:00 19994330.277000010014 28999999.986999988556 27870000.054000020027 3959867.929000020027 60407.238140887 2024-04-07T05:42:55.372593+00:00 19994330.276999980211 28999999.982999980450 27869999.940000060946 3952576.979999999981 60407.238152540 2024-04-07T05:42:56.379472+00:00 19994330.280000030994 28999999.976000010967 27869999.949999928474 3956424.987999999896 60407.238164200 2024-04-07T05:42:57.386847+00:00 19994330.280999958515 29000000.082000020891 27870000.082000020891 3960032.080000000075 60407.238175670 2024-04-07T05:42:58.377854+00:00 19994330.279000040144 28999999.981999989599 27869999.991999980062 3951081.935999998823 60407.238187329 2024-04-07T05:42:59.385229+00:00 19994330.275999959558 28999999.956999961287 27870000.001000050455 3958096.135999999940 60407.238198799 2024-04-07T05:43:00.376237+00:00 19994330.277000010014 29000000.025000099093 27869999.968999978155 3954456.896000002045 60407.238210458 2024-04-07T05:43:01.383611+00:00 19994330.277000010014 28999999.998999949545 27870000.055999990553 3954133.028999999166 60407.238221928 2024-04-07T05:43:02.374618+00:00 19994330.278999980539 28999999.985000010580 27869999.935000058264 3959046.027999997139 60407.238233588 2024-04-07T05:43:03.381994+00:00 19994330.278999980539 28999999.985999941826 27870000.050999999046 3959531.977000006009 60407.238245063 2024-04-07T05:43:04.373497+00:00 19994330.279000040144 29000000.048000101000 27870000.002999901772 3955487.057999997865 60407.238256717 2024-04-07T05:43:05.380376+00:00 19994330.273999989033 28999999.968999978155 27870000.019000049680 3957021.946999996901 60407.238268193 2024-04-07T05:43:06.371880+00:00 19994330.277000010014 29000000.008000019938 27869999.929999951273 3958354.981000006199 60407.238279853 2024-04-07T05:43:07.379255+00:00 19994330.278999980539 29000000.010999921709 27870000.032999999821 3955793.986999996006 60407.238291506 2024-04-07T05:43:08.386134+00:00 19994330.282000008970 28999999.980000019073 27869999.980999998748 3954238.127000004053 60407.238302982 2024-04-07T05:43:09.377637+00:00 19994330.276999950409 29000000.031000021845 27870000.055000010878 3958511.870999998879 60407.238314636 2024-04-07T05:43:10.384517+00:00 19994330.277000069618 28999999.973000049591 27869999.938999999315 3959277.104999997187 60407.238326111 2024-04-07T05:43:11.376020+00:00 19994330.278000000864 29000000.026999950409 27870000.057999998331 3958626.875000000000 60407.238337771 2024-04-07T05:43:12.383395+00:00 19994330.278000000864 28999999.932999968529 27869999.957000020891 3955226.026000007987 60407.238349241 2024-04-07T05:43:13.374402+00:00 19994330.274999979883 29000000.057000041008 27870000.055999990553 3957524.953999996185 60407.238360900 2024-04-07T05:43:14.381777+00:00 19994330.279999971390 28999999.971999999136 27869999.934999998659 3955197.050999999046 60407.238372370 2024-04-07T05:43:15.372785+00:00 19994330.279999971390 29000000.008000019938 27870000.011999960989 3957258.901999995112 60407.238384030 2024-04-07T05:43:16.380159+00:00 19994330.277000069618 28999999.993999961764 27870000.008999999613 3954889.193000004161 60407.238395500 2024-04-07T05:43:17.371167+00:00 19994330.274999979883 29000000.024000048637 27869999.970000028610 3955302.936999992002 60407.238407159 2024-04-07T05:43:18.378542+00:00 19994330.279999971390 28999999.986999999732 27870000.009999990463 3955813.955000013113 60407.238418813 2024-04-07T05:43:19.385421+00:00 19994330.279000040144 29000000.019999999553 27870000.027000010014 3951379.015999988187 60407.238430289 2024-04-07T05:43:20.376925+00:00 19994330.276999950409 28999999.969000000507 27869999.981000009924 3952922.037000000011 60407.238441948 2024-04-07T05:43:21.384300+00:00 19994330.278000000864 29000000.015000000596 27869999.987999979407 3958107.028000012040 60407.238453424 2024-04-07T05:43:22.375802+00:00 19994330.281000021845 29000000.028000008315 27870000.025000039488 3951173.912999988068 60407.238465077 2024-04-07T05:43:23.382682+00:00 19994330.277000069618 28999999.925999999046 27869999.959999978542 3956634.106000006199 60407.238476553 2024-04-07T05:43:24.374185+00:00 19994330.275999899954 29000000.051999989897 27870000.013000011444 3954458.900000005960 60407.238488207 2024-04-07T05:43:25.381064+00:00 19994330.277000069618 29000000.004000011832 27870000.000000000000 3954805.027999997139 60407.238499682 2024-04-07T05:43:26.372568+00:00 19994330.279000040144 28999999.993999991566 27869999.991999980062 3958567.976999998093 60407.238511342 2024-04-07T05:43:27.379943+00:00 19994330.278000000864 28999999.957000020891 27870000.062999960035 3957994.971999987960 60407.238522812 2024-04-07T05:43:28.370950+00:00 19994330.278000000864 29000000.046000000089 27869999.958000060171 3960569.990999997128 60407.238534471 2024-04-07T05:43:29.378325+00:00 19994330.278999920934 28999999.976000010967 27869999.978999968618 3958305.076000005007 60407.238546125 2024-04-07T05:43:30.385204+00:00 19994330.274999979883 29000000.022999998182 27870000.057999968529 3959015.041999996174 60407.238557601 2024-04-07T05:43:31.376708+00:00 19994330.280000090599 28999999.998999949545 27869999.960000038147 3956557.935000001919 60407.238569255 2024-04-07T05:43:32.383587+00:00 19994330.278000000864 29000000.010000050068 27870000.042999979109 3954801.986000000965 60407.238580730 2024-04-07T05:43:33.375090+00:00 19994330.278000000864 28999999.981999989599 27869999.977000001818 3953819.034000008833 60407.238592384 2024-04-07T05:43:34.381969+00:00 19994330.279999971390 29000000.015999969095 27869999.996000051498 3957018.942000002135 60407.238603860 2024-04-07T05:43:35.373473+00:00 19994330.274999979883 28999999.974000040442 27869999.977999929339 3959892.043000013102 60407.238615519 2024-04-07T05:43:36.380848+00:00 19994330.278000000864 29000000.035999950022 27870000.041000008583 3955823.991999983788 60407.238626989 2024-04-07T05:43:37.371855+00:00 19994330.276999998838 28999999.988999959081 27869999.953999999911 3955214.902999997139 60407.238638649 2024-04-07T05:43:38.379230+00:00 19994330.280000001192 28999999.998000029474 27870000.052000049502 3959777.067000002135 60407.238650302 2024-04-07T05:43:39.386110+00:00 19994330.279999990016 28999999.990000009537 27869999.962000008672 3960145.057000011206 60407.238661778 2024-04-07T05:43:40.377612+00:00 19994330.275000009686 28999999.950000051409 27869999.957000020891 3953977.914999992121 60407.238673432 2024-04-07T05:43:41.384492+00:00 19994330.278000000864 29000000.032999988645 27870000.038999918848 3954340.076000005007 60407.238684908 2024-04-07T05:43:42.375995+00:00 19994330.278999999166 29000000.019999980927 27869999.998000029474 3957568.997000008821 60407.238696561 2024-04-07T05:43:43.382874+00:00 19994330.276000011712 28999999.978000041097 27869999.995000001043 3958652.037000000011 60407.238708037 2024-04-07T05:43:44.374376+00:00 19994330.282000008970 29000000.021999958903 27870000.021000031382 3957904.919999986887 60407.238719691 2024-04-07T05:43:45.381256+00:00 19994330.275999989361 28999999.985000010580 27869999.967000000179 3956155.065999985207 60407.238731166 2024-04-07T05:43:46.372759+00:00 19994330.280000001192 29000000.024999979883 27870000.015999998897 3956575.942000002135 60407.238742820 2024-04-07T05:43:47.379639+00:00 19994330.273999989033 28999999.975999951363 27870000.008999999613 3958578.096000016201 60407.238754296 2024-04-07T05:43:48.371142+00:00 19994330.279000010341 29000000.003000020981 27869999.974999990314 3960256.872000008821 60407.238765955 2024-04-07T05:43:49.378517+00:00 19994330.277000010014 29000000.008000019938 27870000.035000000149 3953389.034999995958 60407.238777609 2024-04-07T05:43:50.385396+00:00 19994330.277000010014 29000000.004999998957 27869999.977000001818 3954838.009999989998 60407.238789084 2024-04-07T05:43:51.376900+00:00 19994330.279999971390 28999999.958000060171 27869999.997999999672 3955620.064999998081 60407.238800738 2024-04-07T05:43:52.383779+00:00 19994330.278999980539 29000000.038999918848 27870000.018000010401 3958560.930999993812 60407.238812214 2024-04-07T05:43:53.375281+00:00 19994330.278000000864 29000000.014000058174 27870000.013999998569 3953779.040000020992 60407.238823867 2024-04-07T05:43:54.382161+00:00 19994330.278000000864 28999999.960000038147 27869999.953000038862 3955753.018999993801 60407.238835343 2024-04-07T05:43:55.373664+00:00 19994330.276000019163 29000000.030999999493 27869999.978999968618 3959085.023000001907 60407.238846997 2024-04-07T05:43:56.380544+00:00 19994330.278999980539 29000000.019999999553 27870000.047999981791 3960365.942000002135 60407.238858473 2024-04-07T05:43:57.372047+00:00 19994330.282999988645 28999999.945000000298 27870000.015000049025 3955435.951999992132 60407.238870126 2024-04-07T05:43:58.378924+00:00 19994330.275000039488 29000000.002000000328 27869999.966999951750 3957255.085000007879 60407.238881596 2024-04-07T05:43:59.369932+00:00 19994330.277000010014 29000000.028999999166 27870000.053000029176 3955133.939999998081 60407.238893256 2024-04-07T05:44:00.377307+00:00 19994330.274999979883 28999999.984000001103 27869999.941999968141 3954308.967999995220 60407.238904915 2024-04-07T05:44:01.384683+00:00 19994330.278000000864 29000000.018999990076 27870000.043000038713 3954281.038000016939 60407.238916385 2024-04-07T05:44:02.375691+00:00 19994330.278999980539 28999999.994000021368 27869999.961999949068 3954747.032000004780 60407.238928045 2024-04-07T05:44:03.383066+00:00 19994330.279000040144 28999999.980999980122 27870000.029000040144 3955998.024999976158 60407.238939515 2024-04-07T05:44:04.374073+00:00 19994330.278999920934 29000000.032999988645 27869999.970999959856 3954993.906000018120 60407.238951174 2024-04-07T05:44:05.381449+00:00 19994330.275000099093 28999999.969000041485 27869999.988000039011 3959427.058999956120 60407.238962650 2024-04-07T05:44:06.372952+00:00 19994330.278000000864 29000000.032999988645 27870000.013000011444 3954475.027999997139 60407.238974303 2024-04-07T05:44:07.379830+00:00 19994330.279999971390 28999999.974999960512 27869999.977000001818 3953452.929000020027 60407.238985779 2024-04-07T05:44:08.371334+00:00 19994330.276999950409 29000000.001000050455 27870000.013999938965 3959298.120000004768 60407.238997433 2024-04-07T05:44:09.378213+00:00 19994330.280000090599 29000000.023999989033 27870000.086000081152 3950834.940999985207 60407.239009093 2024-04-07T05:44:10.385588+00:00 19994330.278000000864 28999999.994000021368 27869999.985999941826 3958610.930000007153 60407.239020563 2024-04-07T05:44:11.376596+00:00 19994330.278999920934 28999999.942999958992 27869999.904000040144 3954661.946000040043 60407.239032222 2024-04-07T05:44:12.383971+00:00 19994330.274999979883 29000000.053000029176 27870000.092000011355 3955755.181999980938 60407.239043692 2024-04-07T05:44:13.374978+00:00 19994330.276000019163 28999999.952000018209 27869999.927999969572 3953873.855000019073 60407.239055351 2024-04-07T05:44:14.382352+00:00 19994330.278000000864 29000000.041000008583 27870000.029999971390 3956848.979999959003 60407.239066822 2024-04-07T05:44:15.373360+00:00 19994330.282999988645 29000000.015999909490 27870000.011000040919 3954877.099000037182 60407.239078481 2024-04-07T05:44:16.380735+00:00 19994330.277000069618 28999999.981000069529 27870000.006000038236 3956281.972000002861 60407.239089957 2024-04-07T05:44:17.372239+00:00 19994330.276999950409 29000000.031999949366 27869999.988999959081 3956982.010999978054 60407.239101610 2024-04-07T05:44:18.379118+00:00 19994330.277000069618 28999999.989000078291 27869999.981999989599 3957960.037999988068 60407.239113086 2024-04-07T05:44:19.370621+00:00 19994330.280999898911 29000000.006999969482 27870000.041999939829 3958555.027000010014 60407.239124740 2024-04-07T05:44:20.377500+00:00 19994330.275000099093 28999999.972999930382 27869999.950000051409 3957335.012000023853 60407.239136399 2024-04-07T05:44:21.384875+00:00 19994330.278000000864 29000000.022000070661 27870000.034000039101 3961562.941999971867 60407.239147869 2024-04-07T05:44:22.375883+00:00 19994330.281999949366 28999999.968999978155 27869999.957000020891 3962709.049000024796 60407.239159528 2024-04-07T05:44:23.383258+00:00 19994330.276000019163 29000000.011000040919 27870000.017999891192 3952668.879999995232 60407.239170998 2024-04-07T05:44:24.374265+00:00 19994330.273999929428 28999999.972999930382 27869999.947000000626 3953618.106000006199 60407.239182658 2024-04-07T05:44:25.381640+00:00 19994330.276000019163 29000000.029999971390 27870000.004999998957 3956336.937999964226 60407.239194128 2024-04-07T05:44:26.372647+00:00 19994330.282000061125 29000000.000000000000 27870000.067999999970 3957896.934000014793 60407.239205787 2024-04-07T05:44:27.380022+00:00 19994330.281000021845 29000000.003000020981 27869999.991000000387 3954241.012000023853 60407.239217263 2024-04-07T05:44:28.371526+00:00 19994330.276999950409 28999999.994000080973 27870000.007000010461 3955732.136999965180 60407.239228917 2024-04-07T05:44:29.378405+00:00 19994330.279000040144 28999999.985999941826 27869999.989999979734 3958358.880999981891 60407.239240393 2024-04-07T05:44:30.369908+00:00 19994330.276999950409 29000000.004999998957 27869999.990000009537 3952962.062000035774 60407.239252052 2024-04-07T05:44:31.377283+00:00 19994330.276000000536 29000000.019999980927 27870000.076000008732 3957506.935000001919 60407.239263705 2024-04-07T05:44:32.384163+00:00 19994330.276999998838 29000000.004999998957 27869999.883000019938 3958123.039999961853 60407.239275181 2024-04-07T05:44:33.375666+00:00 19994330.277999989688 29000000.015999998897 27870000.058999959379 3954311.035000026226 60407.239286835 2024-04-07T05:44:34.382545+00:00 19994330.280999999493 28999999.968000009656 27870000.013000011444 3953120.976999998093 60407.239298311 2024-04-07T05:44:35.374048+00:00 19994330.276000011712 28999999.952999990433 27869999.889999989420 3955418.000999987125 60407.239309970 2024-04-07T05:44:36.381423+00:00 19994330.278000000864 29000000.027000010014 27870000.087000008672 3956298.970000029076 60407.239321440 2024-04-07T05:44:37.372430+00:00 19994330.278999980539 29000000.007999990135 27870000.018999990076 3956755.102999985218 60407.239333100 2024-04-07T05:44:38.379806+00:00 19994330.278000030667 28999999.981999989599 27869999.905000030994 3956203.969999969006 60407.239344570 2024-04-07T05:44:39.370813+00:00 19994330.275999989361 29000000.008000019938 27870000.097999989986 3956109.895000040997 60407.239356229 2024-04-07T05:44:40.378188+00:00 19994330.280000001192 29000000.030999988317 27870000.029999971390 3954890.079999982845 60407.239367699 2024-04-07T05:44:41.369195+00:00 19994330.275999989361 28999999.975000020117 27869999.915000021458 3952529.914000033867 60407.239379358 2024-04-07T05:44:42.376571+00:00 19994330.277000010014 29000000.015999969095 27870000.034000039101 3957116.030999958981 60407.239391018 2024-04-07T05:44:43.383946+00:00 19994330.278999980539 28999999.991000000387 27870000.000000000000 3950833.986000000965 60407.239402488 2024-04-07T05:44:44.374953+00:00 19994330.278000000864 29000000.027000010014 27870000.016999959946 3959651.054000020027 60407.239414147 2024-04-07T05:44:45.382327+00:00 19994330.282000008970 28999999.949999991804 27869999.973999980837 3957314.991999983788 60407.239425617 2024-04-07T05:44:46.373335+00:00 19994330.274999979883 29000000.049000021070 27870000.022000070661 3957276.966000020970 60407.239437276 2024-04-07T05:44:47.380710+00:00 19994330.279000040144 28999999.965999960899 27870000.004999998957 3953373.083999990951 60407.239448747 2024-04-07T05:44:48.371718+00:00 19994330.278000000864 29000000.034000039101 27870000.000999931246 3957737.013999999035 60407.239460406 2024-04-07T05:44:49.379093+00:00 19994330.274999979883 29000000.006999969482 27869999.994000080973 3954302.952000021935 60407.239471876 2024-04-07T05:44:50.370100+00:00 19994330.278000000864 28999999.998000029474 27869999.980999950320 3950760.111999989022 60407.239483536 2024-04-07T05:44:51.377475+00:00 19994330.282000008970 28999999.965999960899 27870000.009000059217 3959749.865000010002 60407.239495189 2024-04-07T05:44:52.384354+00:00 19994330.276000019163 29000000.001999970526 27869999.960999969393 3960879.021999955177 60407.239506665 2024-04-07T05:44:53.375858+00:00 19994330.277000010014 29000000.018000010401 27870000.023999929428 3956374.939999998081 60407.239518324 2024-04-07T05:44:54.383232+00:00 19994330.279999971390 28999999.975000020117 27870000.036000009626 3955013.036000012886 60407.239529795 2024-04-07T05:44:55.374241+00:00 19994330.276000019163 29000000.006999969482 27869999.961000081152 3956480.012000023853 60407.239541454 2024-04-07T05:44:56.381615+00:00 19994330.278999920934 28999999.997000098228 27870000.008999940008 3954995.987999976147 60407.239552924 2024-04-07T05:44:57.372622+00:00 19994330.276000019163 29000000.028000000864 27870000.004999998957 3962611.004999995232 60407.239564583 2024-04-07T05:44:58.379998+00:00 19994330.281000021845 28999999.985000010580 27870000.028000000864 3953194.981999992859 60407.239576053 2024-04-07T05:44:59.371005+00:00 19994330.279000040144 28999999.979999899864 27869999.939000010490 3952996.039000033867 60407.239587713 2024-04-07T05:45:00.378379+00:00 19994330.273999929428 29000000.055999990553 27870000.046000000089 3957773.939999998081 60407.239599188 2024-04-07T05:45:01.369883+00:00 19994330.278000000864 28999999.967000011355 27869999.973000049591 3954781.991999983788 60407.239610842 2024-04-07T05:45:02.376763+00:00 19994330.278000000864 29000000.004000071436 27870000.061999998987 3959114.017000020016 60407.239622502 2024-04-07T05:45:03.384137+00:00 19994330.280000090599 29000000.019999980927 27869999.975999999791 3951895.004999995232 60407.239633972 2024-04-07T05:45:04.375145+00:00 19994330.276999950409 28999999.998000029474 27870000.057999998331 3956407.006999969017 60407.239645631 2024-04-07T05:45:05.382520+00:00 19994330.279000040144 28999999.981999989599 27869999.960999999195 3954827.985000013839 60407.239657101 2024-04-07T05:45:06.373527+00:00 19994330.278000000864 28999999.982999920845 27869999.951000008732 3954193.040000020992 60407.239668760 2024-04-07T05:45:07.380902+00:00 19994330.276999950409 28999999.991000059992 27869999.998999979347 3955568.044999957085 60407.239680231 2024-04-07T05:45:08.371910+00:00 19994330.278000000864 29000000.031999949366 27870000.048000011593 3954593.905000030994 60407.239691890 2024-04-07T05:45:09.379284+00:00 19994330.279000040144 28999999.978000000119 27869999.923999991268 3960867.076999961864 60407.239703360 2024-04-07T05:45:10.370292+00:00 19994330.278999920934 29000000.004000000656 27870000.084000021219 3956659.949000000954 60407.239715019 2024-04-07T05:45:11.377667+00:00 19994330.278000000864 28999999.961000010371 27869999.925000008196 3962141.039000033867 60407.239726495 2024-04-07T05:45:12.369171+00:00 19994330.277000069618 29000000.044999990612 27870000.019999980927 3955098.072000027169 60407.239738149 2024-04-07T05:45:13.376050+00:00 19994330.272999998182 29000000.010000009090 27870000.063000019640 3951268.893000007141 60407.239749808 2024-04-07T05:45:14.383425+00:00 19994330.281999949366 29000000.025999989361 27869999.966999951750 3956762.051999927033 60407.239761278 2024-04-07T05:45:15.374432+00:00 19994330.282000061125 28999999.960000008345 27869999.952000018209 3955435.920000075828 60407.239772938 2024-04-07T05:45:16.381807+00:00 19994330.273999929428 29000000.025000009686 27869999.999000009149 3954733.057999968994 60407.239784413 2024-04-07T05:45:17.373310+00:00 19994330.278000000864 28999999.974000010639 27870000.050999999046 3955799.044999957085 60407.239796067 2024-04-07T05:45:18.380190+00:00 19994330.280000090599 28999999.985999971628 27869999.971000019461 3953568.878000020981 60407.239807543 2024-04-07T05:45:19.371693+00:00 19994330.274999979883 29000000.018999990076 27870000.011999960989 3959425.067999958992 60407.239819202 2024-04-07T05:45:20.379068+00:00 19994330.278000000864 28999999.995999988168 27870000.002999961376 3956762.973000050057 60407.239830672 2024-04-07T05:45:21.370075+00:00 19994330.278000000864 28999999.984000030905 27869999.986000061035 3955429.054000020027 60407.239842332 2024-04-07T05:45:22.377450+00:00 19994330.281000021845 29000000.014999989420 27870000.003000020981 3955791.886999965180 60407.239853802 2024-04-07T05:45:23.368458+00:00 19994330.276999950409 29000000.013000011444 27869999.992999911308 3956882.072000027169 60407.239865461 2024-04-07T05:45:24.375833+00:00 19994330.274999998510 29000000.000999990851 27870000.035000089556 3955929.963999987114 60407.239877121 2024-04-07T05:45:25.383208+00:00 19994330.278000000864 28999999.990000009537 27869999.968999978155 3954840.019999980927 60407.239888590 2024-04-07T05:45:26.374215+00:00 19994330.280999999493 29000000.014999989420 27870000.049000021070 3955979.103000044823 60407.239900250 2024-04-07T05:45:27.381590+00:00 19994330.278000000864 28999999.981000009924 27869999.911999940872 3952007.845999956131 60407.239911720 2024-04-07T05:45:28.372598+00:00 19994330.278999999166 28999999.968000050634 27870000.021000031382 3956842.167999982834 60407.239923379 2024-04-07T05:45:29.379973+00:00 19994330.278000000864 29000000.005999919027 27870000.044000029564 3958771.868000030983 60407.239934855 2024-04-07T05:45:30.371476+00:00 19994330.274999991059 29000000.004000071436 27869999.942999958992 3957950.019000052940 60407.239946509 2024-04-07T05:45:31.378355+00:00 19994330.277000010014 29000000.031000021845 27870000.011000040919 3957077.046999930870 60407.239957985 2024-04-07T05:45:32.369859+00:00 19994330.278999980539 28999999.992999911308 27870000.038999918848 3957024.063000082970 60407.239969638 2024-04-07T05:45:33.376737+00:00 19994330.278000030667 28999999.963999990374 27869999.988000039011 3954284.864999889862 60407.239981297 2024-04-07T05:45:34.384114+00:00 19994330.278000000864 29000000.047000050545 27869999.971000079066 3955486.977000116836 60407.239992768 2024-04-07T05:45:35.375120+00:00 19994330.278999980539 28999999.991999980062 27870000.033999919891 3958269.141999959946 60407.240004427 2024-04-07T05:45:36.382495+00:00 19994330.280000001192 29000000.016000028700 27870000.006999969482 3957600.916999936104 60407.240015903 2024-04-07T05:45:37.373999+00:00 19994330.276000019163 29000000.003999948502 27869999.990000009537 3954323.990000010002 60407.240027556 2024-04-07T05:45:38.380877+00:00 19994330.275999959558 28999999.981000069529 27869999.996000051498 3952277.026000022888 60407.240039032 2024-04-07T05:45:39.372381+00:00 19994330.280000030994 28999999.960999969393 27869999.988999959081 3960018.978999971878 60407.240050692 2024-04-07T05:45:40.379756+00:00 19994330.277000010014 29000000.004999998957 27869999.973999980837 3955807.019000052940 60407.240062161 2024-04-07T05:45:41.370763+00:00 19994330.279999971390 29000000.024999979883 27870000.030999999493 3957617.963999987114 60407.240073821 2024-04-07T05:45:42.378138+00:00 19994330.275000039488 28999999.986999988556 27870000.014999989420 3958292.072000027169 60407.240085291 2024-04-07T05:45:43.369145+00:00 19994330.276999950409 29000000.019000049680 27870000.033000010997 3951754.972999929916 60407.240096950 2024-04-07T05:45:44.376521+00:00 19994330.279000040144 28999999.985999941826 27869999.947000000626 3956898.012000083923 60407.240108610 2024-04-07T05:45:45.383896+00:00 19994330.280999958515 29000000.049000021070 27869999.997999999672 3960744.995999931823 60407.240120080 2024-04-07T05:45:46.374903+00:00 19994330.280000030994 28999999.947999998927 27869999.995000001043 3959134.050000071991 60407.240131740 2024-04-07T05:45:47.382278+00:00 19994330.273999989033 29000000.030000001192 27869999.992000009865 3957199.906999946106 60407.240143209 2024-04-07T05:45:48.373285+00:00 19994330.277000010014 28999999.964000001550 27870000.004999998957 3952014.998999952804 60407.240154869 2024-04-07T05:45:49.380660+00:00 19994330.278999980539 29000000.026999998838 27869999.985999971628 3957930.060000061989 60407.240166339 2024-04-07T05:45:50.371668+00:00 19994330.278999980539 29000000.003000009805 27870000.068000018597 3961493.949000000954 60407.240177998 2024-04-07T05:45:51.379043+00:00 19994330.277000069618 28999999.991999980062 27869999.966000020504 3951476.115999937057 60407.240189468 2024-04-07T05:45:52.370050+00:00 19994330.279999971390 28999999.973000019789 27870000.016999959946 3954084.839000105858 60407.240201128 2024-04-07T05:45:53.377425+00:00 19994330.278000000864 29000000.063999980688 27869999.993000030518 3958214.099999905098 60407.240212603 2024-04-07T05:45:54.368929+00:00 19994330.273999929428 28999999.960000008345 27870000.018999990076 3957108.951000093948 60407.240224257 2024-04-07T05:45:55.375808+00:00 19994330.280000090599 28999999.994000021368 27869999.959999978542 3956085.936999917030 60407.240235916 2024-04-07T05:45:56.383183+00:00 19994330.274999979883 28999999.979999959469 27869999.962999999523 3955811.081000090111 60407.240247392 2024-04-07T05:45:57.374686+00:00 19994330.281999949366 29000000.015000049025 27870000.025000039488 3956287.100999950897 60407.240259046 2024-04-07T05:45:58.381565+00:00 19994330.278000000864 29000000.021999958903 27870000.043999969959 3959195.901000022888 60407.240270521 2024-04-07T05:45:59.373070+00:00 19994330.277000069618 28999999.953000009060 27869999.937000039965 3957890.970999956131 60407.240282175 2024-04-07T05:46:00.379948+00:00 19994330.278000000864 29000000.052000049502 27870000.034999970347 3955941.088999987114 60407.240293651 2024-04-07T05:46:01.371451+00:00 19994330.278999920934 29000000.000000000000 27870000.044999960810 3956401.930000067223 60407.240305311 2024-04-07T05:46:02.378826+00:00 19994330.275000099093 28999999.995999988168 27870000.018000010401 3956716.850999950897 60407.240316780 2024-04-07T05:46:03.369833+00:00 19994330.278000000864 28999999.993999961764 27869999.910000089556 3956968.136999965180 60407.240328440 2024-04-07T05:46:04.377209+00:00 19994330.283999919891 28999999.991999980062 27870000.047999981791 3953452.918000102043 60407.240339910 2024-04-07T05:46:05.368216+00:00 19994330.274000048637 29000000.007000088692 27869999.968999978155 3958053.125000000000 60407.240351569 2024-04-07T05:46:06.375590+00:00 19994330.278000000864 28999999.986999988556 27869999.993000030518 3958395.911999940872 60407.240363223 2024-04-07T05:46:07.382470+00:00 19994330.274999979883 28999999.997999910265 27870000.000999931246 3956001.070999979973 60407.240374699 2024-04-07T05:46:08.373973+00:00 19994330.279999971390 29000000.011000040919 27870000.016000028700 3956121.996999979019 60407.240386358 2024-04-07T05:46:09.381348+00:00 19994330.277000069618 28999999.988999959081 27870000.004999998957 3958804.962000011932 60407.240397828 2024-04-07T05:46:10.372356+00:00 19994330.281000021845 29000000.015000101179 27870000.016000028700 3961113.976999998093 60407.240409488 2024-04-07T05:46:11.379731+00:00 19994330.276999950409 28999999.969999909401 27869999.972999930382 3959053.047000051010 60407.240420958 2024-04-07T05:46:12.370738+00:00 19994330.276000019163 29000000.012000080198 27870000.026000019163 3953744.049000024796 60407.240432617 2024-04-07T05:46:13.378113+00:00 19994330.278999920934 29000000.004999998957 27869999.989000078291 3958061.967000008095 60407.240444087 2024-04-07T05:46:14.369120+00:00 19994330.278000120074 28999999.987999919802 27870000.020999908447 3958541.021999955177 60407.240455747 2024-04-07T05:46:15.376496+00:00 19994330.280999898911 29000000.011000040919 27869999.945999979973 3962363.990999937057 60407.240467400 2024-04-07T05:46:16.383375+00:00 19994330.278000000864 29000000.016000028700 27870000.037000060081 3955425.993000030983 60407.240478876 2024-04-07T05:46:17.374878+00:00 19994330.277000069618 28999999.982999920845 27869999.949000000954 3958066.991999983788 60407.240490530 2024-04-07T05:46:18.381757+00:00 19994330.276999998838 29000000.045000080019 27870000.037999991328 3958170.988000034820 60407.240502005 2024-04-07T05:46:19.373261+00:00 19994330.278000000864 28999999.942999958992 27869999.938999999315 3957136.950000048149 60407.240513659 2024-04-07T05:46:20.380140+00:00 19994330.275000009686 29000000.006999969482 27870000.054999999702 3959957.023000001907 60407.240525135 2024-04-07T05:46:21.371643+00:00 19994330.280000001192 29000000.028000000864 27869999.978999990970 3957958.032999991905 60407.240536794 2024-04-07T05:46:22.379018+00:00 19994330.279999990016 28999999.981999989599 27870000.030000001192 3952967.970999956131 60407.240548264 2024-04-07T05:46:23.370025+00:00 19994330.277000010014 28999999.988000001758 27869999.984999999404 3959158.973000050057 60407.240559923 2024-04-07T05:46:24.377401+00:00 19994330.276000011712 29000000.035999998450 27869999.980000019073 3961186.069000006188 60407.240571399 2024-04-07T05:46:25.368904+00:00 19994330.278000000864 28999999.975000001490 27870000.028000000864 3954241.027999997139 60407.240583053 2024-04-07T05:46:26.375783+00:00 19994330.278000000864 29000000.000999998301 27869999.977999988943 3959262.992999910843 60407.240594713 2024-04-07T05:46:27.383157+00:00 19994330.278000000864 28999999.999000009149 27869999.997999999672 3956834.882000089157 60407.240606182 2024-04-07T05:46:28.374165+00:00 19994330.282999988645 29000000.015999969095 27870000.023999989033 3957994.059000014793 60407.240617836 2024-04-07T05:46:29.381045+00:00 19994330.272999998182 28999999.983000010252 27870000.003000020981 3955086.034999967087 60407.240629312 2024-04-07T05:46:30.372548+00:00 19994330.275999989361 29000000.004999998957 27870000.012000020593 3959963.018000007141 60407.240640966 2024-04-07T05:46:31.379427+00:00 19994330.277000010014 29000000.022000011057 27869999.967999991030 3956884.952000021935 60407.240652441 2024-04-07T05:46:32.370930+00:00 19994330.281000021845 28999999.959000021219 27869999.971999999136 3957206.077999948990 60407.240664101 2024-04-07T05:46:33.378305+00:00 19994330.279999971390 29000000.050999999046 27870000.065000001341 3959944.995000004768 60407.240675571 2024-04-07T05:46:34.369312+00:00 19994330.276000019163 28999999.962999999523 27870000.000000000000 3955971.914999961853 60407.240687230 2024-04-07T05:46:35.376688+00:00 19994330.278000000864 29000000.006999969482 27869999.993999961764 3957467.014999986161 60407.240698700 2024-04-07T05:46:36.367695+00:00 19994330.278999980539 28999999.993000030518 27869999.987000048161 3960586.059000014793 60407.240710360 2024-04-07T05:46:37.375069+00:00 19994330.276000019163 29000000.013999998569 27870000.018999990076 3957820.989000082016 60407.240722019 2024-04-07T05:46:38.382445+00:00 19994330.277000010014 28999999.993999961764 27869999.973999980837 3964143.985999941826 60407.240733489 2024-04-07T05:46:39.373453+00:00 19994330.278999980539 29000000.032999988645 27870000.062999960035 3961313.993000030983 60407.240745149 2024-04-07T05:46:40.380827+00:00 19994330.282999988645 28999999.961000028998 27869999.966000080109 3962031.998000026215 60407.240756618 2024-04-07T05:46:41.371835+00:00 19994330.273999989033 29000000.010999981314 27869999.949999928474 3960278.972999929916 60407.240768278 2024-04-07T05:46:42.379210+00:00 19994330.277000010014 29000000.016000028700 27870000.029000040144 3952935.902999997139 60407.240779748 2024-04-07T05:46:43.370217+00:00 19994330.277000010014 28999999.952000018209 27869999.939999941736 3964393.073000072967 60407.240791407 2024-04-07T05:46:44.377595+00:00 19994330.282000008970 29000000.033999919891 27870000.055999990553 3959970.985999941826 60407.240802878 2024-04-07T05:46:45.368600+00:00 19994330.276000019163 29000000.002000089735 27870000.013000011444 3957610.059000014793 60407.240814537 2024-04-07T05:46:46.375975+00:00 19994330.281000021845 28999999.995999928564 27870000.030000090599 3956924.023000001907 60407.240826190 2024-04-07T05:46:47.382854+00:00 19994330.276999950409 28999999.999000068754 27869999.956999901682 3956075.930999993812 60407.240837666 2024-04-07T05:46:48.374357+00:00 19994330.278000000864 28999999.969999909401 27870000.015000101179 3958668.985000013839 60407.240849325 2024-04-07T05:46:49.381733+00:00 19994330.274000048637 29000000.042000059038 27870000.009999990463 3957173.111999989022 60407.240860796 2024-04-07T05:46:50.372740+00:00 19994330.278999920934 28999999.970999959856 27869999.996999979019 3959366.899999976158 60407.240872455 2024-04-07T05:46:51.380115+00:00 19994330.279999971390 29000000.009000059217 27869999.977000001818 3961429.975000023842 60407.240883925 2024-04-07T05:46:52.371122+00:00 19994330.275000099093 28999999.992999911308 27869999.970999959856 3957550.125000000000 60407.240895584 2024-04-07T05:46:53.378497+00:00 19994330.281999949366 29000000.019000049680 27870000.098999980837 3963200.006000041962 60407.240907054 2024-04-07T05:46:54.369505+00:00 19994330.274999979883 28999999.968999978155 27869999.953000068665 3955522.924999951851 60407.240918714 2024-04-07T05:46:55.376880+00:00 19994330.278000000864 29000000.011000040919 27870000.005999919027 3961225.059999942780 60407.240930184 2024-04-07T05:46:56.367887+00:00 19994330.277000069618 29000000.008999940008 27869999.971000079066 3958357.937000035774 60407.240941843 2024-04-07T05:46:57.375262+00:00 19994330.279999971390 29000000.014999989420 27870000.054000020027 3960588.957000017166 60407.240953503 2024-04-07T05:46:58.382637+00:00 19994330.279000040144 28999999.995000001043 27869999.997999999672 3963813.110000013839 60407.240964973 2024-04-07T05:46:59.373644+00:00 19994330.278000000864 29000000.024000048637 27869999.995999999344 3963057.026999949943 60407.240976627 2024-04-07T05:47:00.380524+00:00 19994330.276999950409 28999999.983000040054 27869999.956000000238 3960908.855000019073 60407.240988102 2024-04-07T05:47:01.372027+00:00 19994330.276000019163 29000000.013000000268 27870000.061000000685 3962404.045000075828 60407.240999762 2024-04-07T05:47:02.379402+00:00 19994330.281000021845 28999999.997000001371 27869999.964000001550 3965613.839999914169 60407.241011232 2024-04-07T05:47:03.370409+00:00 19994330.275999899954 28999999.984999999404 27869999.939000010490 3960571.144999980927 60407.241022891 2024-04-07T05:47:04.377783+00:00 19994330.280000090599 28999999.994999989867 27870000.058999989182 3963254.037000060081 60407.241034361 2024-04-07T05:47:05.368791+00:00 19994330.281000021845 29000000.002000000328 27870000.004000011832 3958725.904999970924 60407.241046020 2024-04-07T05:47:06.376167+00:00 19994330.272999998182 28999999.994000021368 27869999.988999988884 3958767.080999969970 60407.241057490 2024-04-07T05:47:07.367174+00:00 19994330.278999920934 29000000.026999980211 27870000.033999979496 3956738.952000021935 60407.241069150 2024-04-07T05:47:08.374548+00:00 19994330.274999979883 28999999.988000009209 27869999.971000019461 3957788.032999991905 60407.241080804 2024-04-07T05:47:09.381428+00:00 19994330.282999988645 28999999.992000009865 27869999.976000010967 3957679.933000088204 60407.241092280 2024-04-07T05:47:10.372932+00:00 19994330.276000019163 28999999.988999959081 27870000.023999989033 3960789.063999890815 60407.241103939 2024-04-07T05:47:11.380306+00:00 19994330.278000000864 29000000.013999998569 27870000.016000028700 3961932.082000017166 60407.241115409 2024-04-07T05:47:12.371314+00:00 19994330.278000000864 28999999.944000009447 27869999.930999990553 3962127.943000078201 60407.241127068 2024-04-07T05:47:13.378689+00:00 19994330.276000000536 29000000.034000039101 27870000.051999989897 3965302.023000001907 60407.241138538 2024-04-07T05:47:14.369696+00:00 19994330.278999999166 28999999.978999968618 27869999.944999989122 3957793.046999930870 60407.241150198 2024-04-07T05:47:15.377071+00:00 19994330.278000000864 29000000.056999981403 27870000.096999999136 3960106.889000058174 60407.241161668 2024-04-07T05:47:16.368079+00:00 19994330.278000000864 28999999.989000018686 27869999.935999989510 3961141.128999948967 60407.241173327 2024-04-07T05:47:17.375454+00:00 19994330.280000001192 28999999.958000000566 27869999.957000020891 3958108.865000010002 60407.241184981 2024-04-07T05:47:18.382333+00:00 19994330.277000010014 28999999.997999969870 27870000.064999941736 3957043.070999979973 60407.241196456 2024-04-07T05:47:19.373836+00:00 19994330.275999989361 28999999.988000039011 27869999.941000100225 3956631.914000033867 60407.241208116 2024-04-07T05:47:20.381211+00:00 19994330.278000000864 29000000.026999950409 27870000.005999919027 3962530.126000047196 60407.241219586 2024-04-07T05:47:21.372219+00:00 19994330.278000000864 29000000.022000070661 27869999.999000068754 3958298.875999927986 60407.241231245 2024-04-07T05:47:22.379594+00:00 19994330.281000021845 29000000.022999998182 27870000.064000010490 3953834.149999976158 60407.241242715 2024-04-07T05:47:23.370601+00:00 19994330.275999989361 28999999.986999988556 27869999.983999971300 3959963.804000020027 60407.241254375 2024-04-07T05:47:24.377976+00:00 19994330.278000000864 28999999.985000010580 27869999.968999978155 3964320.059000014793 60407.241265851 2024-04-07T05:47:25.369480+00:00 19994330.277000010014 28999999.977000001818 27870000.039000030607 3960385.957000017166 60407.241277504 2024-04-07T05:47:26.376359+00:00 19994330.274999979883 29000000.060999989510 27870000.036999940872 3952544.080000001006 60407.241288980 2024-04-07T05:47:27.367862+00:00 19994330.282999988645 28999999.937999960035 27869999.991000059992 3955377.115999998990 60407.241300639 2024-04-07T05:47:28.375237+00:00 19994330.280000030994 29000000.031000021845 27869999.922999981791 3955340.983000000939 60407.241312293 2024-04-07T05:47:29.382116+00:00 19994330.275999959558 28999999.975000020117 27870000.032999988645 3959209.013999999035 60407.241323769 2024-04-07T05:47:30.373619+00:00 19994330.277000010014 29000000.050999999046 27870000.021999958903 3955018.903000000864 60407.241335423 2024-04-07T05:47:31.380499+00:00 19994330.279000040144 28999999.965999960899 27869999.986000061035 3953594.976999998093 60407.241346898 2024-04-07T05:47:32.372002+00:00 19994330.273999989033 29000000.055000070482 27870000.023999929428 3962075.047999999952 60407.241358552 2024-04-07T05:47:33.378881+00:00 19994330.280999958515 28999999.923999909312 27869999.935999989510 3962031.970000002999 60407.241370028 2024-04-07T05:47:34.370385+00:00 19994330.280000030994 29000000.048000101000 27870000.090000029653 3962368.068999997806 60407.241381687 2024-04-07T05:47:35.377760+00:00 19994330.274999979883 29000000.005999919027 27870000.032000061125 3956507.895999997854 60407.241393157 2024-04-07T05:47:36.368766+00:00 19994330.278000000864 28999999.949000000954 27869999.901000000536 3959927.960000000894 60407.241404817 2024-04-07T05:47:37.376142+00:00 19994330.277000010014 29000000.045000080019 27870000.065000001341 3961459.067000002135 60407.241416287 2024-04-07T05:47:38.367149+00:00 19994330.279999971390 28999999.986000001431 27869999.953999999911 3959803.965999998152 60407.241427940 2024-04-07T05:47:39.374028+00:00 19994330.277000069618 28999999.962999988347 27869999.996999990195 3957475.068999997806 60407.241439600 2024-04-07T05:47:40.381403+00:00 19994330.278999920934 29000000.008000001311 27870000.000000011176 3962124.066000007093 60407.241451070 2024-04-07T05:47:41.372410+00:00 19994330.279000040144 28999999.969000000507 27869999.975999981165 3958731.853999995161 60407.241462729 2024-04-07T05:47:42.379786+00:00 19994330.274999979883 29000000.084000021219 27869999.994000021368 3957089.071999996901 60407.241474199 2024-04-07T05:47:43.370793+00:00 19994330.279000040144 28999999.945999979973 27870000.044999990612 3957181.087000011932 60407.241485858 2024-04-07T05:47:44.378168+00:00 19994330.279999971390 29000000.025999989361 27870000.006999999285 3955875.883999987971 60407.241497334 2024-04-07T05:47:45.369671+00:00 19994330.278000000864 28999999.978999998420 27869999.949999991804 3955146.976999998093 60407.241508988 2024-04-07T05:47:46.376551+00:00 19994330.277000069618 29000000.035000000149 27870000.013999998569 3962826.136000006925 60407.241520463 2024-04-07T05:47:47.368054+00:00 19994330.280999898911 28999999.971999999136 27870000.028000000864 3957975.921000003815 60407.241532123 2024-04-07T05:47:48.375429+00:00 19994330.276000019163 29000000.008999999613 27869999.934000018984 3959205.009999989998 60407.241543593 2024-04-07T05:47:49.366436+00:00 19994330.276000019163 28999999.980000019073 27870000.047999981791 3958271.023000001907 60407.241555253 2024-04-07T05:47:50.373811+00:00 19994330.279000040144 29000000.024999979883 27870000.006000038236 3955050.967000008095 60407.241566906 2024-04-07T05:47:51.380690+00:00 19994330.278999920934 28999999.986999988556 27870000.004999998957 3958978.955999999773 60407.241578382 2024-04-07T05:47:52.372194+00:00 19994330.279999971390 28999999.997000038624 27869999.991000000387 3951216.949999988079 60407.241590036 2024-04-07T05:47:53.379073+00:00 19994330.275000099093 28999999.999000009149 27869999.994000021368 3954352.135000004899 60407.241601511 2024-04-07T05:47:54.370576+00:00 19994330.274999979883 28999999.988999959081 27870000.011999960989 3953249.857999994885 60407.241613171 2024-04-07T05:47:55.377952+00:00 19994330.279000040144 29000000.017000019550 27870000.013000071049 3958264.093000010122 60407.241624641 2024-04-07T05:47:56.368959+00:00 19994330.278000000864 29000000.011999960989 27870000.002999901772 3959705.000000000000 60407.241636300 2024-04-07T05:47:57.376334+00:00 19994330.279999971390 28999999.989000078291 27869999.973000049591 3952991.950999990106 60407.241647770 2024-04-07T05:47:58.367341+00:00 19994330.276999950409 28999999.962999939919 27870000.004999998957 3958310.026000007987 60407.241659430 2024-04-07T05:47:59.374716+00:00 19994330.278000000864 29000000.019000049680 27869999.924000021070 3954343.032000004780 60407.241671083 2024-04-07T05:48:00.381595+00:00 19994330.274999979883 29000000.023999929428 27870000.080999970436 3958761.974000006914 60407.241682559 2024-04-07T05:48:01.373098+00:00 19994330.282000061125 28999999.991000059992 27870000.018000010401 3961536.962999999989 60407.241694213 2024-04-07T05:48:02.379978+00:00 19994330.276000019163 28999999.997999910265 27869999.993999961764 3958037.013999999035 60407.241705689 2024-04-07T05:48:03.371481+00:00 19994330.281000021845 29000000.018000010401 27869999.944000009447 3956070.035999984015 60407.241717342 2024-04-07T05:48:04.378360+00:00 19994330.275999899954 28999999.980000019073 27870000.018000010401 3960043.108999996912 60407.241728818 2024-04-07T05:48:05.369863+00:00 19994330.280000001192 29000000.060000058264 27870000.067000031471 3964337.825000017881 60407.241740477 2024-04-07T05:48:06.377239+00:00 19994330.276000000536 28999999.949999928474 27869999.980999950320 3958766.060000001919 60407.241751947 2024-04-07T05:48:07.368246+00:00 19994330.276000000536 29000000.006000038236 27869999.957000020891 3955120.997999995947 60407.241763607 2024-04-07T05:48:08.375621+00:00 19994330.279000010341 28999999.968000050634 27869999.971000079066 3960981.030000001192 60407.241775077 2024-04-07T05:48:09.366628+00:00 19994330.278000000864 29000000.010999921709 27870000.096999999136 3958269.975999981165 60407.241786736 2024-04-07T05:48:10.374003+00:00 19994330.280999999493 29000000.019999980927 27869999.974999900907 3955788.921000003815 60407.241798390 2024-04-07T05:48:11.380883+00:00 19994330.276999980211 29000000.019000049680 27870000.007000088692 3960381.038000016939 60407.241809865 2024-04-07T05:48:12.372386+00:00 19994330.279000010341 28999999.988999959081 27870000.011999960989 3962095.965999991167 60407.241821519 2024-04-07T05:48:13.379264+00:00 19994330.273999989033 28999999.995000001043 27869999.975999951363 3957007.062999994028 60407.241832995 2024-04-07T05:48:14.370768+00:00 19994330.278000000864 29000000.009000059217 27870000.004000071436 3960335.001000016928 60407.241844655 2024-04-07T05:48:15.378143+00:00 19994330.278000030667 28999999.984999999404 27869999.934000000358 3961869.939999998081 60407.241856124 2024-04-07T05:48:16.369151+00:00 19994330.280999988317 28999999.985000010580 27870000.035999998450 3961079.944999992847 60407.241867784 2024-04-07T05:48:17.376526+00:00 19994330.278999980539 29000000.013999998569 27870000.030999999493 3958686.002999991179 60407.241879260 2024-04-07T05:48:18.368029+00:00 19994330.275999989361 29000000.011000011116 27869999.988999988884 3959948.030000001192 60407.241890913 2024-04-07T05:48:19.374908+00:00 19994330.277000010014 28999999.967999991030 27869999.986000020057 3956058.117000014056 60407.241902389 2024-04-07T05:48:20.366411+00:00 19994330.278000000864 29000000.003999978304 27869999.986000001431 3954887.923999994993 60407.241914043 2024-04-07T05:48:21.373290+00:00 19994330.278999980539 29000000.015999998897 27869999.978999998420 3954440.030000001192 60407.241925702 2024-04-07T05:48:22.380666+00:00 19994330.276000019163 28999999.997000008821 27870000.033999979496 3958478.944999992847 60407.241937178 2024-04-07T05:48:23.372169+00:00 19994330.281000021845 28999999.999000009149 27870000.018000010401 3958134.023000001907 60407.241948832 2024-04-07T05:48:24.379048+00:00 19994330.275999959558 29000000.008000019938 27869999.973999980837 3958046.143000007141 60407.241960308 2024-04-07T05:48:25.370551+00:00 19994330.278000000864 28999999.982999980450 27870000.003000020981 3956000.915999978781 60407.241971961 2024-04-07T05:48:26.377431+00:00 19994330.277000010014 28999999.995000001043 27869999.999000009149 3959078.955999999773 60407.241983437 2024-04-07T05:48:27.368934+00:00 19994330.281000021845 29000000.022999998182 27869999.983999971300 3959857.999000012875 60407.241995091 2024-04-07T05:48:28.375813+00:00 19994330.279999971390 28999999.968999978155 27870000.004000011832 3954321.002000004053 60407.242006566 2024-04-07T05:48:29.367315+00:00 19994330.275000039488 29000000.053000029176 27870000.026000019163 3954049.997000008821 60407.242018226 2024-04-07T05:48:30.374691+00:00 19994330.277000010014 28999999.955999970436 27870000.008999999613 3958694.993999987841 60407.242029696 2024-04-07T05:48:31.365698+00:00 19994330.275999959558 29000000.009999990463 27869999.987999979407 3954636.090000004042 60407.242041355 2024-04-07T05:48:32.373073+00:00 19994330.279999971390 28999999.983000040054 27870000.013000011444 3958130.935000001919 60407.242053009 2024-04-07T05:48:33.379953+00:00 19994330.277000069618 29000000.046999931335 27869999.974000040442 3956106.052999972831 60407.242064484 2024-04-07T05:48:34.371456+00:00 19994330.279999971390 28999999.955000039190 27869999.954999919981 3959834.002000033855 60407.242076138 2024-04-07T05:48:35.378335+00:00 19994330.276999950409 29000000.004999998957 27870000.062000039965 3957795.053999959957 60407.242087614 2024-04-07T05:48:36.369838+00:00 19994330.278000000864 29000000.018000010401 27869999.978000041097 3955060.912000000011 60407.242099267 2024-04-07T05:48:37.376717+00:00 19994330.276000019163 29000000.013000011444 27870000.031000021845 3956592.928000032902 60407.242110743 2024-04-07T05:48:38.368220+00:00 19994330.280000090599 29000000.011999960989 27869999.980999950320 3960500.133000016212 60407.242122403 2024-04-07T05:48:39.375596+00:00 19994330.276999950409 28999999.973999980837 27870000.013000011444 3954039.872999966145 60407.242133873 2024-04-07T05:48:40.366603+00:00 19994330.279000040144 29000000.001000050455 27870000.014999989420 3958144.147000014782 60407.242145532 2024-04-07T05:48:41.373977+00:00 19994330.280999898911 29000000.011999960989 27869999.973000049591 3954710.912999988068 60407.242157192 2024-04-07T05:48:42.381353+00:00 19994330.277000069618 28999999.990000009537 27869999.987999919802 3956238.948000013828 60407.242168662 2024-04-07T05:48:43.372361+00:00 19994330.274999979883 28999999.985000010580 27869999.986999988556 3961214.059000014793 60407.242180321 2024-04-07T05:48:44.379736+00:00 19994330.279000040144 29000000.024999979883 27870000.058000091463 3955259.042999982834 60407.242191791 2024-04-07T05:48:45.370743+00:00 19994330.278999920934 28999999.970000028610 27869999.949000000954 3953744.930999993812 60407.242203450 2024-04-07T05:48:46.378118+00:00 19994330.279000040144 29000000.009999990463 27870000.036000009626 3961811.087999999989 60407.242214920 2024-04-07T05:48:47.369125+00:00 19994330.276000019163 29000000.018000010401 27869999.945999979973 3957444.915000020992 60407.242226580 2024-04-07T05:48:48.376501+00:00 19994330.279999971390 28999999.968999978155 27869999.986999988556 3958312.062999964226 60407.242238055 2024-04-07T05:48:49.368004+00:00 19994330.279000040144 28999999.990000009537 27870000.031999949366 3962057.976000010967 60407.242249715 2024-04-07T05:48:50.375379+00:00 19994330.272999998182 29000000.003000020981 27870000.000000000000 3961275.986000000965 60407.242261185 2024-04-07T05:48:51.366386+00:00 19994330.278000000864 29000000.006000038236 27870000.024999979883 3957487.028999983799 60407.242272839 2024-04-07T05:48:52.373266+00:00 19994330.280999898911 29000000.030000001192 27870000.014000058174 3962646.972000002861 60407.242284498 2024-04-07T05:48:53.380641+00:00 19994330.278000120074 28999999.989000000060 27869999.999000001699 3955222.007000029087 60407.242295968 2024-04-07T05:48:54.371648+00:00 19994330.276999950409 29000000.000999998301 27869999.942999999970 3956950.978999971878 60407.242307628 2024-04-07T05:48:55.379023+00:00 19994330.276000019163 29000000.004999998957 27870000.032999999821 3956762.891000031959 60407.242319098 2024-04-07T05:48:56.370030+00:00 19994330.278000000864 28999999.987000018358 27870000.008000001311 3957386.055999993812 60407.242330757 2024-04-07T05:48:57.377406+00:00 19994330.279999971390 28999999.993999991566 27870000.006000000983 3958232.106000006199 60407.242342227 2024-04-07T05:48:58.368413+00:00 19994330.274999979883 29000000.039999991655 27870000.018999990076 3961878.956999958027 60407.242353886 2024-04-07T05:48:59.375788+00:00 19994330.280999999493 28999999.958000000566 27869999.973000019789 3961266.941000043880 60407.242365362 2024-04-07T05:49:00.367291+00:00 19994330.278000000864 29000000.026000019163 27869999.933999989182 3961756.992999970913 60407.242377016 2024-04-07T05:49:01.374170+00:00 19994330.278000000864 28999999.979999959469 27870000.018000010401 3963212.078999996185 60407.242388492 2024-04-07T05:49:02.365673+00:00 19994330.274999991059 29000000.018000010401 27870000.049999978393 3954903.937000035774 60407.242400151 2024-04-07T05:49:03.373049+00:00 19994330.280999999493 28999999.988000039011 27869999.984000030905 3958946.048999965191 60407.242411805 2024-04-07T05:49:04.379928+00:00 19994330.278999999166 29000000.001999970526 27869999.992999970913 3957458.110000013839 60407.242423281 2024-04-07T05:49:05.371431+00:00 19994330.279000010341 29000000.005999978632 27870000.032000008970 3960350.875999987125 60407.242434934 2024-04-07T05:49:06.378311+00:00 19994330.276999980211 28999999.990000009537 27870000.051999989897 3960101.980000019073 60407.242446410 2024-04-07T05:49:07.369813+00:00 19994330.274000018835 28999999.985000010580 27869999.913000050932 3957499.158999979030 60407.242458064 2024-04-07T05:49:08.376692+00:00 19994330.280999988317 29000000.017000019550 27870000.009999990463 3958665.935000001919 60407.242469539 2024-04-07T05:49:09.368196+00:00 19994330.275000009686 28999999.986999928951 27870000.015999969095 3958926.907000004780 60407.242481193 2024-04-07T05:49:10.375075+00:00 19994330.280000001192 28999999.998000029474 27870000.022999998182 3962793.055000007153 60407.242492669 2024-04-07T05:49:11.366578+00:00 19994330.278000000864 29000000.046000000089 27869999.999000009149 3957683.958999990951 60407.242504328 2024-04-07T05:49:12.373953+00:00 19994330.278000030667 28999999.945000048727 27869999.937000039965 3962196.976000010967 60407.242515798 2024-04-07T05:49:13.364961+00:00 19994330.280999958515 29000000.029999971390 27870000.010999921709 3961061.177999972831 60407.242527452 2024-04-07T05:49:14.371840+00:00 19994330.275000039488 28999999.983000040054 27870000.046000000089 3961051.855000019073 60407.242539112 2024-04-07T05:49:15.379215+00:00 19994330.278999980539 29000000.000999931246 27869999.961000081152 3957781.950999975204 60407.242550587 2024-04-07T05:49:16.370718+00:00 19994330.277000010014 29000000.012000080198 27870000.015999909490 3961135.120000004768 60407.242562241 2024-04-07T05:49:17.377597+00:00 19994330.278000000864 28999999.994999889284 27870000.016000028700 3958019.914000033867 60407.242573711 2024-04-07T05:49:18.368605+00:00 19994330.278000000864 29000000.017000079155 27870000.029999971390 3954910.011999965180 60407.242585370 2024-04-07T05:49:19.375980+00:00 19994330.278000000864 28999999.983999971300 27869999.906000021845 3960684.993000030983 60407.242596846 2024-04-07T05:49:20.367483+00:00 19994330.275999959558 29000000.028000000864 27870000.106000069529 3955985.944999992847 60407.242608500 2024-04-07T05:49:21.374362+00:00 19994330.278000060469 28999999.976000070572 27869999.942999958992 3958071.050000011921 60407.242619975 2024-04-07T05:49:22.365865+00:00 19994330.282999988645 28999999.978999968618 27870000.011000040919 3951412.969999969006 60407.242631629 2024-04-07T05:49:23.372744+00:00 19994330.272999998182 29000000.018000010401 27869999.978999968618 3957686.100000023842 60407.242643288 2024-04-07T05:49:24.380120+00:00 19994330.279999971390 29000000.020999908447 27870000.044000029564 3958252.902999997139 60407.242654764 2024-04-07T05:49:25.371623+00:00 19994330.276000019163 28999999.998000029474 27869999.941999908537 3956828.032000004780 60407.242666418 2024-04-07T05:49:26.378502+00:00 19994330.278000000864 29000000.031000021845 27870000.029000040144 3960481.037999988068 60407.242677893 2024-04-07T05:49:27.370005+00:00 19994330.281000021845 28999999.962000008672 27870000.008999940008 3955439.968999981880 60407.242689553 2024-04-07T05:49:28.377380+00:00 19994330.274999979883 28999999.996000051498 27869999.988000039011 3960730.081000030041 60407.242701023 2024-04-07T05:49:29.368388+00:00 19994330.281000021845 29000000.024999998510 27870000.004000071436 3959085.894999980927 60407.242712683 2024-04-07T05:49:30.375763+00:00 19994330.276999950409 28999999.956999998540 27869999.991999980062 3953955.985000013839 60407.242724152 2024-04-07T05:49:31.366770+00:00 19994330.279999971390 29000000.010000009090 27870000.013999938965 3958887.018999993801 60407.242735812 2024-04-07T05:49:32.374145+00:00 19994330.274000048637 29000000.023999989033 27870000.010000001639 3959538.004999995232 60407.242747282 2024-04-07T05:49:33.365152+00:00 19994330.281000021845 29000000.018999990076 27870000.011999998242 3958404.988000034820 60407.242758941 2024-04-07T05:49:34.372528+00:00 19994330.276000019163 28999999.916000008583 27869999.964000001550 3957681.052999972831 60407.242770595 2024-04-07T05:49:35.379407+00:00 19994330.279999971390 29000000.065000001341 27870000.019999999553 3956484.029999970924 60407.242782071 2024-04-07T05:49:36.370911+00:00 19994330.276999950409 28999999.995000001043 27870000.042000010610 3958867.888000010978 60407.242793724 2024-04-07T05:49:37.377789+00:00 19994330.275000099093 29000000.002999991179 27869999.914000000805 3955833.069999992847 60407.242805200 2024-04-07T05:49:38.369292+00:00 19994330.279999971390 28999999.990000009537 27870000.063999980688 3956065.034000039101 60407.242816854 2024-04-07T05:49:39.376172+00:00 19994330.278999920934 28999999.991000000387 27869999.958000000566 3961602.090999960899 60407.242828330 2024-04-07T05:49:40.367675+00:00 19994330.278000000864 29000000.049000021070 27870000.011000011116 3957260.878000081051 60407.242839989 2024-04-07T05:49:41.375050+00:00 19994330.277000069618 28999999.953999999911 27870000.011999990791 3957430.010999917984 60407.242851459 2024-04-07T05:49:42.366057+00:00 19994330.278999920934 28999999.978999968618 27869999.933000031859 3959155.856999992859 60407.242863119 2024-04-07T05:49:43.373433+00:00 19994330.276000019163 29000000.073000010103 27870000.047999981791 3959284.213999987114 60407.242874588 2024-04-07T05:49:44.364440+00:00 19994330.280000090599 28999999.940999981016 27870000.017000019550 3956872.851999998093 60407.242886248 2024-04-07T05:49:45.371815+00:00 19994330.274999979883 28999999.989000018686 27869999.955999970436 3957961.975000023842 60407.242897902 2024-04-07T05:49:46.378694+00:00 19994330.281999949366 29000000.012999951839 27869999.976000010967 3953762.101999998093 60407.242909377 2024-04-07T05:49:47.370197+00:00 19994330.274999979883 28999999.984000090510 27870000.096000019461 3957101.085000038147 60407.242921037 2024-04-07T05:49:48.377572+00:00 19994330.281000021845 29000000.036999940872 27870000.013999998569 3956667.896999955177 60407.242932507 2024-04-07T05:49:49.368580+00:00 19994330.276000019163 29000000.026000019163 27869999.996999979019 3958561.029000043869 60407.242944166 2024-04-07T05:49:50.375955+00:00 19994330.278000000864 28999999.955999970436 27869999.990000009537 3952284.976999998093 60407.242955636 2024-04-07T05:49:51.366962+00:00 19994330.276999950409 28999999.998000029474 27869999.957999940962 3956090.973999977112 60407.242967295 2024-04-07T05:49:52.374337+00:00 19994330.279000040144 28999999.983999971300 27870000.000000000000 3957202.940999985207 60407.242978771 2024-04-07T05:49:53.365841+00:00 19994330.278999999166 29000000.024000048637 27870000.025000099093 3955606.083999990951 60407.242990425 2024-04-07T05:49:54.372720+00:00 19994330.278000000864 29000000.001999970526 27869999.982999920845 3959824.972000002861 60407.243002085 2024-04-07T05:49:55.380095+00:00 19994330.278000000864 28999999.970000028610 27870000.024000048637 3954419.024000049103 60407.243013554 2024-04-07T05:49:56.371102+00:00 19994330.275000009686 29000000.000000000000 27869999.934000018984 3957118.942000031006 60407.243025214 2024-04-07T05:49:57.378477+00:00 19994330.280000001192 29000000.023999929428 27870000.057999968529 3956080.039999961853 60407.243036690 2024-04-07T05:49:58.369980+00:00 19994330.280999999493 29000000.011000040919 27869999.955999970436 3952342.998999952804 60407.243048343 2024-04-07T05:49:59.376860+00:00 19994330.276999998838 28999999.975000020117 27870000.036000009626 3957127.933000088204 60407.243059819 2024-04-07T05:50:00.368363+00:00 19994330.278999980539 28999999.988000039011 27869999.940000060946 3957307.112999916077 60407.243071478 2024-04-07T05:50:01.375738+00:00 19994330.277000010014 29000000.015999909490 27870000.044999960810 3955612.953000069130 60407.243082948 2024-04-07T05:50:02.366745+00:00 19994330.275000009686 29000000.012000080198 27869999.998000029474 3951795.998999952804 60407.243094608 2024-04-07T05:50:03.374121+00:00 19994330.277000010014 29000000.008999940008 27870000.008000019938 3961571.037000060081 60407.243106078 2024-04-07T05:50:04.365128+00:00 19994330.280000001192 29000000.008000019938 27869999.998999949545 3956020.931999921799 60407.243117738 2024-04-07T05:50:05.372503+00:00 19994330.279999971390 28999999.993000030518 27869999.998999949545 3962018.961000084877 60407.243129391 2024-04-07T05:50:06.379382+00:00 19994330.275000039488 29000000.011999998242 27870000.010000109673 3961030.070999979973 60407.243140867 2024-04-07T05:50:07.370885+00:00 19994330.278000000864 28999999.973000001162 27870000.009999990463 3962357.032999991905 60407.243152526 2024-04-07T05:50:08.378260+00:00 19994330.278000000864 29000000.006000000983 27869999.967000011355 3957910.885999917984 60407.243163996 2024-04-07T05:50:09.369268+00:00 19994330.277000010014 28999999.980999991298 27870000.000999931246 3962941.157000064850 60407.243175656 2024-04-07T05:50:10.376642+00:00 19994330.278999980539 29000000.015999998897 27869999.999000001699 3960525.924000024796 60407.243187126 2024-04-07T05:50:11.367650+00:00 19994330.279999971390 29000000.017000019550 27870000.056000001729 3957537.019999980927 60407.243198785 2024-04-07T05:50:12.375025+00:00 19994330.277000010014 28999999.974000010639 27869999.948000010103 3960214.067000031006 60407.243210255 2024-04-07T05:50:13.366032+00:00 19994330.277000010014 29000000.023999989033 27870000.008000001311 3956272.932999968994 60407.243221914 2024-04-07T05:50:14.373408+00:00 19994330.276000019163 29000000.005999978632 27870000.050000000745 3957836.054000020027 60407.243233385 2024-04-07T05:50:15.364415+00:00 19994330.280999958515 28999999.997000038624 27869999.960000008345 3959020.909999967087 60407.243245044 2024-04-07T05:50:16.371790+00:00 19994330.279000040144 28999999.960999969393 27869999.980999980122 3956700.088000059128 60407.243256703 2024-04-07T05:50:17.379166+00:00 19994330.276999950409 28999999.986999988556 27869999.978999998420 3958506.930999993812 60407.243268173 2024-04-07T05:50:18.370172+00:00 19994330.278000000864 29000000.004999998957 27869999.981000009924 3956022.061999917030 60407.243279833 2024-04-07T05:50:19.377547+00:00 19994330.276000078768 29000000.029000040144 27870000.118000030518 3954239.032999991905 60407.243291303 2024-04-07T05:50:20.368554+00:00 19994330.276999950409 29000000.000000000000 27869999.956999961287 3956477.919000030030 60407.243302962 2024-04-07T05:50:21.375930+00:00 19994330.279999971390 29000000.014999989420 27869999.981999989599 3959376.970999956131 60407.243314432 2024-04-07T05:50:22.366937+00:00 19994330.278000000864 28999999.968999978155 27869999.995000001043 3959124.014000058174 60407.243326092 2024-04-07T05:50:23.374312+00:00 19994330.279999971390 29000000.000999990851 27869999.958999991417 3961297.016000031959 60407.243337561 2024-04-07T05:50:24.365320+00:00 19994330.276000019163 29000000.022999998182 27870000.078000009060 3960697.995000004768 60407.243349221 2024-04-07T05:50:25.372695+00:00 19994330.277000069618 28999999.968000050634 27869999.930999990553 3956727.027999997139 60407.243360691 2024-04-07T05:50:26.363701+00:00 19994330.278000000864 29000000.029999971390 27870000.041999999434 3958980.881999969017 60407.243372350 2024-04-07T05:50:27.371077+00:00 19994330.278999920934 29000000.003000020981 27869999.965000029653 3959593.156999946106 60407.243384010 2024-04-07T05:50:28.378452+00:00 19994330.278000000864 28999999.942000031471 27869999.983999971300 3960940.927000045776 60407.243395480 2024-04-07T05:50:29.369460+00:00 19994330.279000040144 29000000.060999989510 27870000.031000081450 3957686.980000019073 60407.243407140 2024-04-07T05:50:30.376835+00:00 19994330.278000000864 29000000.011999960989 27870000.022999998182 3958263.000000000000 60407.243418609 2024-04-07T05:50:31.367842+00:00 19994330.274999979883 28999999.968999978155 27869999.960999969393 3961350.990999937057 60407.243430269 2024-04-07T05:50:32.375217+00:00 19994330.279999971390 29000000.041000008583 27870000.110000010580 3963510.096000074875 60407.243441745 2024-04-07T05:50:33.366720+00:00 19994330.277000069618 28999999.960000038147 27869999.926999930292 3957514.898000001907 60407.243453404 2024-04-07T05:50:34.374096+00:00 19994330.279999971390 29000000.026000019163 27870000.001000050455 3957215.032999991905 60407.243464874 2024-04-07T05:50:35.365103+00:00 19994330.277000069618 28999999.990999940783 27869999.977000001818 3962164.064000010025 60407.243476533 2024-04-07T05:50:36.372478+00:00 19994330.280999898911 28999999.993999961764 27869999.983999971300 3959644.833999990951 60407.243488187 2024-04-07T05:50:37.379357+00:00 19994330.274000048637 29000000.017000079155 27870000.012000080198 3957931.113999962807 60407.243499663 2024-04-07T05:50:38.370859+00:00 19994330.278000000864 28999999.978999968618 27870000.002999901772 3959739.013000010978 60407.243511316 2024-04-07T05:50:39.377739+00:00 19994330.279000040144 29000000.013999938965 27870000.031000021845 3960797.835000038147 60407.243522792 2024-04-07T05:50:40.369243+00:00 19994330.276999950409 28999999.986000061035 27869999.944000009447 3962375.148999928962 60407.243534446 2024-04-07T05:50:41.376122+00:00 19994330.279000040144 29000000.001999970526 27869999.993000030518 3961012.939000010025 60407.243545922 2024-04-07T05:50:42.367625+00:00 19994330.276999950409 28999999.988000039011 27870000.018999930471 3959559.141000031959 60407.243557581 2024-04-07T05:50:43.375000+00:00 19994330.279000040144 29000000.006000000983 27870000.000000000000 3956691.906000018120 60407.243569051 2024-04-07T05:50:44.366007+00:00 19994330.278000000864 28999999.991999998689 27870000.004000071436 3959004.983999968041 60407.243580705 2024-04-07T05:50:45.372887+00:00 19994330.278000000864 29000000.005000010133 27870000.001999970526 3961746.970999956131 60407.243592180 2024-04-07T05:50:46.364390+00:00 19994330.278000000864 29000000.021000001580 27870000.014999989420 3956811.002000092994 60407.243603840 2024-04-07T05:50:47.371765+00:00 19994330.276999998838 28999999.986999988556 27869999.985000010580 3955896.046000003815 60407.243615494 2024-04-07T05:50:48.378644+00:00 19994330.278999999166 28999999.997000008821 27870000.009999990463 3955745.974999905098 60407.243626969 2024-04-07T05:50:49.370148+00:00 19994330.274000000209 29000000.013999998569 27870000.033999990672 3959902.065000057220 60407.243638623 2024-04-07T05:50:50.377026+00:00 19994330.280000001192 29000000.004000011832 27869999.957000009716 3959538.029000043869 60407.243650099 2024-04-07T05:50:51.368530+00:00 19994330.280000001192 28999999.965999990702 27869999.999000001699 3958230.934999942780 60407.243661758 2024-04-07T05:50:52.375905+00:00 19994330.276999998838 29000000.007000029087 27870000.009999990463 3954408.024000049103 60407.243673228 2024-04-07T05:50:53.366912+00:00 19994330.282000008970 29000000.017999950796 27870000.009000018239 3962580.993999958038 60407.243684887 2024-04-07T05:50:54.374288+00:00 19994330.274000018835 29000000.000000000000 27870000.048999991268 3956700.942999958992 60407.243696358 2024-04-07T05:50:55.365295+00:00 19994330.275999989361 28999999.953000009060 27869999.883999999613 3955958.138000010978 60407.243708017 2024-04-07T05:50:56.372670+00:00 19994330.280000001192 29000000.032999988645 27869999.989999979734 3958202.922000051010 60407.243719493 2024-04-07T05:50:57.364173+00:00 19994330.274999979883 28999999.977000001818 27870000.076000008732 3959922.013999938965 60407.243731147 2024-04-07T05:50:58.371052+00:00 19994330.282000008970 29000000.020000040531 27869999.977999988943 3959688.869000076782 60407.243742806 2024-04-07T05:50:59.378427+00:00 19994330.278999980539 29000000.014999989420 27870000.022999998182 3963770.104999899864 60407.243754282 2024-04-07T05:51:00.369931+00:00 19994330.279000040144 29000000.016999959946 27870000.006000038236 3960297.993000030983 60407.243765935 2024-04-07T05:51:01.376809+00:00 19994330.273999989033 28999999.980000019073 27869999.974999960512 3955102.004000068177 60407.243777411 2024-04-07T05:51:02.368313+00:00 19994330.278999980539 29000000.003000020981 27870000.028000000864 3954876.949000000954 60407.243789065 2024-04-07T05:51:03.375192+00:00 19994330.278999980539 29000000.019999980927 27870000.028000000864 3956148.025999904145 60407.243800540 2024-04-07T05:51:04.366695+00:00 19994330.277000010014 28999999.993000030518 27869999.976000010967 3956502.978000044823 60407.243812200 2024-04-07T05:51:05.374071+00:00 19994330.278999980539 28999999.970000028610 27869999.962999999523 3956339.121000051033 60407.243823670 2024-04-07T05:51:06.365078+00:00 19994330.278000060469 29000000.015999909490 27870000.017000019550 3956678.939999938011 60407.243835323 2024-04-07T05:51:07.371957+00:00 19994330.278999980539 28999999.962000008672 27870000.004999939352 3959163.919000030030 60407.243846799 2024-04-07T05:51:08.363460+00:00 19994330.274999979883 29000000.031000021845 27870000.006000038236 3957048.046999930870 60407.243858453 2024-04-07T05:51:09.370339+00:00 19994330.277000010014 29000000.006000038236 27869999.978999968618 3958452.046000003815 60407.243870113 2024-04-07T05:51:10.377715+00:00 19994330.281000021845 29000000.011999960989 27870000.054000020027 3960273.945000051986 60407.243881588 2024-04-07T05:51:11.369218+00:00 19994330.278999980539 28999999.988000039011 27869999.965000029653 3959255.093999981880 60407.243893242 2024-04-07T05:51:12.376097+00:00 19994330.276000019163 28999999.987999919802 27869999.977999929339 3960677.881000041962 60407.243904718 2024-04-07T05:51:13.367600+00:00 19994330.278000000864 29000000.036000009626 27870000.066000100225 3958358.069999932777 60407.243916371 2024-04-07T05:51:14.374479+00:00 19994330.278000000864 28999999.955000039190 27869999.888999938965 3959383.023000001907 60407.243927847 2024-04-07T05:51:15.365982+00:00 19994330.273999929428 29000000.016000028700 27870000.059000018984 3961061.928000092972 60407.243939501 2024-04-07T05:51:16.372862+00:00 19994330.283000111580 29000000.005999919027 27870000.018000010401 3959823.110999941826 60407.243950977 2024-04-07T05:51:17.364365+00:00 19994330.278000000864 28999999.994000080973 27869999.988000039011 3958976.922999978065 60407.243962636 2024-04-07T05:51:18.371740+00:00 19994330.276999950409 28999999.996999979019 27870000.026999950409 3958797.876999973785 60407.243974290 2024-04-07T05:51:19.378619+00:00 19994330.274999979883 28999999.993000030518 27869999.977000001818 3961143.073000072967 60407.243985765 2024-04-07T05:51:20.370123+00:00 19994330.281000021845 28999999.986000001431 27869999.983000040054 3958837.988999962807 60407.243997419 2024-04-07T05:51:21.377002+00:00 19994330.278000000864 28999999.993000000715 27869999.985000010580 3957120.077000021935 60407.244008895 2024-04-07T05:51:22.368504+00:00 19994330.279000040144 28999999.999000001699 27869999.974999900907 3955268.955000042915 60407.244020554 2024-04-07T05:51:23.375880+00:00 19994330.276999950409 29000000.032000008970 27870000.050999999046 3960158.059999942780 60407.244032024 2024-04-07T05:51:24.366887+00:00 19994330.276000019163 29000000.002999991179 27870000.025000099093 3959288.930999993812 60407.244043684 2024-04-07T05:51:25.374262+00:00 19994330.279000040144 29000000.017000019550 27869999.978999968618 3961104.016000031959 60407.244055159 2024-04-07T05:51:26.365766+00:00 19994330.278000000864 28999999.975999981165 27869999.988000039011 3960599.148999928962 60407.244066813 2024-04-07T05:51:27.372645+00:00 19994330.275999899954 29000000.008999999613 27870000.010000001639 3951029.797000051010 60407.244078289 2024-04-07T05:51:28.364148+00:00 19994330.282999988645 29000000.005000028759 27870000.019000001252 3956337.215999960899 60407.244089942 2024-04-07T05:51:29.371027+00:00 19994330.276000019163 28999999.954999979585 27869999.951999999583 3957837.945000051986 60407.244101596 2024-04-07T05:51:30.377908+00:00 19994330.278000000864 29000000.026000019163 27869999.982999999076 3957721.949000000954 60407.244113072 2024-04-07T05:51:31.369410+00:00 19994330.277000069618 29000000.033999979496 27870000.019999999553 3962382.901999949943 60407.244124731 2024-04-07T05:51:32.376785+00:00 19994330.275999899954 28999999.953000009060 27870000.011000011116 3956142.085000038147 60407.244136201 2024-04-07T05:51:33.367792+00:00 19994330.281000021845 29000000.034999970347 27870000.032000008970 3963240.968999981880 60407.244147860 2024-04-07T05:51:34.375167+00:00 19994330.277000069618 29000000.000000000000 27869999.977999988943 3955741.019000052940 60407.244159331 2024-04-07T05:51:35.366175+00:00 19994330.278000000864 28999999.960000038147 27869999.975000020117 3966891.031000018120 60407.244170990 2024-04-07T05:51:36.373550+00:00 19994330.281000021845 29000000.019999980927 27869999.994000021368 3957410.903999925125 60407.244182466 2024-04-07T05:51:37.365053+00:00 19994330.274999979883 29000000.030999958515 27870000.058999959379 3958736.111999989022 60407.244194120 2024-04-07T05:51:38.371932+00:00 19994330.276999950409 28999999.979000091553 27869999.983000040054 3956284.956000090111 60407.244205595 2024-04-07T05:51:39.363435+00:00 19994330.278000000864 29000000.007999900728 27869999.972999989986 3960057.027999997139 60407.244217249 2024-04-07T05:51:40.370314+00:00 19994330.278000000864 28999999.953999999911 27869999.977000001818 3957125.987999916077 60407.244228908 2024-04-07T05:51:41.377690+00:00 19994330.280000001192 29000000.055000070482 27870000.032999988645 3955364.026000022888 60407.244240378 2024-04-07T05:51:42.368697+00:00 19994330.276999998838 28999999.962000008672 27869999.983999971300 3958841.990000010002 60407.244252038 2024-04-07T05:51:43.376072+00:00 19994330.278000000864 29000000.056999921799 27870000.080000039190 3959200.899000049103 60407.244263508 2024-04-07T05:51:44.367079+00:00 19994330.278000000864 28999999.960000038147 27869999.899999979883 3959120.039999961853 60407.244275167 2024-04-07T05:51:45.374454+00:00 19994330.278000000864 29000000.016999959946 27870000.016000028700 3957190.059999942780 60407.244286643 2024-04-07T05:51:46.365958+00:00 19994330.277000010014 28999999.973000049591 27870000.028000000864 3958607.967000008095 60407.244298297 2024-04-07T05:51:47.372837+00:00 19994330.278999980539 29000000.039999961853 27870000.031999949366 3956503.990000010002 60407.244309773 2024-04-07T05:51:48.364340+00:00 19994330.279000010341 28999999.930000070482 27869999.935999989510 3956841.013000010978 60407.244321426 2024-04-07T05:51:49.371219+00:00 19994330.278000000864 29000000.044000029564 27870000.035000089556 3955735.067999958992 60407.244332902 2024-04-07T05:51:50.362722+00:00 19994330.276999980211 28999999.980999950320 27869999.975999951363 3958179.897000073921 60407.244344556 2024-04-07T05:51:51.369602+00:00 19994330.276000019163 28999999.998000029474 27869999.978999968618 3955651.967999935150 60407.244356215 2024-04-07T05:51:52.376977+00:00 19994330.280000001192 29000000.026000019163 27870000.064000010490 3958323.080000042915 60407.244367691 2024-04-07T05:51:53.368480+00:00 19994330.279000010341 29000000.002999901772 27869999.991000059992 3958878.949000000954 60407.244379344 2024-04-07T05:51:54.375359+00:00 19994330.276999950409 29000000.032999988645 27870000.013000011444 3960321.996000051033 60407.244390820 2024-04-07T05:51:55.366862+00:00 19994330.277000010014 28999999.922000050545 27869999.927999969572 3960418.110999941826 60407.244402474 2024-04-07T05:51:56.373742+00:00 19994330.276000019163 29000000.031000021845 27870000.003999948502 3962765.981999992859 60407.244413950 2024-04-07T05:51:57.365245+00:00 19994330.278999980539 28999999.993999999017 27870000.026000019163 3956824.975000000093 60407.244425603 2024-04-07T05:51:58.372124+00:00 19994330.278999980539 29000000.063999999315 27870000.072000030428 3957364.913000001106 60407.244437079 2024-04-07T05:51:59.363627+00:00 19994330.278000000864 28999999.938000008464 27869999.955000039190 3956037.070999999065 60407.244448738 2024-04-07T05:52:00.371002+00:00 19994330.279000040144 29000000.008999999613 27869999.985999941826 3958488.925999999046 60407.244460392 2024-04-07T05:52:01.377881+00:00 19994330.275999959558 29000000.002000000328 27870000.008999940008 3958663.995000001043 60407.244471868 2024-04-07T05:52:02.369384+00:00 19994330.278000000864 29000000.000000000000 27870000.027000069618 3957000.061000001151 60407.244483522 2024-04-07T05:52:03.376264+00:00 19994330.277000010014 28999999.984000001103 27869999.942999958992 3958946.901000001002 60407.244494997 2024-04-07T05:52:04.367766+00:00 19994330.281000021845 29000000.058999989182 27870000.060999989510 3961299.090999998152 60407.244506651 2024-04-07T05:52:05.374646+00:00 19994330.278999980539 28999999.974000010639 27869999.989000078291 3957948.890999998897 60407.244518127 2024-04-07T05:52:06.366149+00:00 19994330.278000000864 28999999.986999988556 27869999.936999998987 3959796.005000003148 60407.244529780 2024-04-07T05:52:07.373029+00:00 19994330.274000048637 29000000.050000008196 27870000.074999999255 3954198.101999998093 60407.244541256 2024-04-07T05:52:08.364532+00:00 19994330.281999949366 28999999.940999981016 27869999.946000009775 3959994.998000002932 60407.244552915 2024-04-07T05:52:09.371907+00:00 19994330.272999998182 29000000.020000040531 27870000.000999998301 3961319.978000000119 60407.244564386 2024-04-07T05:52:10.362914+00:00 19994330.279999971390 28999999.954999979585 27869999.971999999136 3956100.158999993932 60407.244576045 2024-04-07T05:52:11.370289+00:00 19994330.280000090599 29000000.056999981403 27870000.077999979258 3958889.916000001132 60407.244587699 2024-04-07T05:52:12.377169+00:00 19994330.276999950409 28999999.965000029653 27869999.976000010967 3962218.939000003040 60407.244599175 2024-04-07T05:52:13.368672+00:00 19994330.279000040144 28999999.996999979019 27869999.948000010103 3962188.023000001907 60407.244610828 2024-04-07T05:52:14.375551+00:00 19994330.274999979883 29000000.017000019550 27870000.061999980360 3960750.053000003099 60407.244622304 2024-04-07T05:52:15.367054+00:00 19994330.278000000864 29000000.006999969482 27869999.989000018686 3959424.902999997139 60407.244633963 2024-04-07T05:52:16.374430+00:00 19994330.276999950409 29000000.022999998182 27869999.983999971300 3958130.149000003934 60407.244645434 2024-04-07T05:52:17.365436+00:00 19994330.282000061125 28999999.960999969393 27869999.974000040442 3960425.872999995947 60407.244657093 2024-04-07T05:52:18.372812+00:00 19994330.278999920934 28999999.983000040054 27870000.046000000089 3958711.089000002015 60407.244668563 2024-04-07T05:52:19.363819+00:00 19994330.277000069618 29000000.001000050455 27869999.950999978930 3962042.006999998819 60407.244680222 2024-04-07T05:52:20.371194+00:00 19994330.278999920934 29000000.006999969482 27870000.054000020027 3957352.971000000834 60407.244691698 2024-04-07T05:52:21.362697+00:00 19994330.274000048637 28999999.980000019073 27869999.916000008583 3962824.885999992024 60407.244703352 2024-04-07T05:52:22.369577+00:00 19994330.279000040144 29000000.092999938875 27870000.155999958515 3959319.988000005018 60407.244715011 2024-04-07T05:52:23.376952+00:00 19994330.278999920934 28999999.920000080019 27869999.873000029474 3957026.048999994993 60407.244726481 2024-04-07T05:52:24.367959+00:00 19994330.278000000864 29000000.072999950498 27870000.039000030607 3957008.951000005007 60407.244738141 2024-04-07T05:52:25.375334+00:00 19994330.279000040144 28999999.947999950498 27869999.995999928564 3964344.055999993812 60407.244749610 2024-04-07T05:52:26.366341+00:00 19994330.274999979883 28999999.965000029653 27869999.958999991417 3958463.057999997865 60407.244761270 2024-04-07T05:52:27.373716+00:00 19994330.278000000864 29000000.032999988645 27870000.088999990374 3954212.971000000834 60407.244772746 2024-04-07T05:52:28.365220+00:00 19994330.279000040144 28999999.986999988556 27869999.967000011355 3958345.003000006080 60407.244784399 2024-04-07T05:52:29.372099+00:00 19994330.278000000864 29000000.009999990463 27870000.002000089735 3962234.097000002861 60407.244795875 2024-04-07T05:52:30.363602+00:00 19994330.278000000864 29000000.014000058174 27869999.990999940783 3954872.929000005126 60407.244807534 2024-04-07T05:52:31.370978+00:00 19994330.278999920934 29000000.000000000000 27869999.980000019073 3959447.989999980200 60407.244819005 2024-04-07T05:52:32.361985+00:00 19994330.276000019163 28999999.983000040054 27869999.996999979019 3965143.941000015009 60407.244830664 2024-04-07T05:52:33.369360+00:00 19994330.278000000864 29000000.040999889374 27870000.031000021845 3956465.018999993801 60407.244842317 2024-04-07T05:52:34.376239+00:00 19994330.280000001192 28999999.958000000566 27869999.993999961764 3954431.009000002872 60407.244853793 2024-04-07T05:52:35.367742+00:00 19994330.280000001192 28999999.982999999076 27869999.957000020891 3958630.039999992121 60407.244865447 2024-04-07T05:52:36.374622+00:00 19994330.276999998838 29000000.026999998838 27870000.006999969482 3960976.999000012875 60407.244876923 2024-04-07T05:52:37.366125+00:00 19994330.276999998838 28999999.985000010580 27870000.006000038236 3963175.979000002146 60407.244888582 2024-04-07T05:52:38.373500+00:00 19994330.274000000209 29000000.010999981314 27870000.021000031382 3963796.003999977838 60407.244900052 2024-04-07T05:52:39.364507+00:00 19994330.278999999166 28999999.976000010967 27869999.988999959081 3959088.981000006199 60407.244911712 2024-04-07T05:52:40.371881+00:00 19994330.280999999493 29000000.014999989420 27870000.013000011444 3959333.074000000954 60407.244923187 2024-04-07T05:52:41.363385+00:00 19994330.273999989033 28999999.989000018686 27869999.967000011355 3958672.888000010978 60407.244934841 2024-04-07T05:52:42.370264+00:00 19994330.282999988645 29000000.019999980927 27870000.008000019938 3959694.063999981154 60407.244946317 2024-04-07T05:52:43.361768+00:00 19994330.277000010014 29000000.012000020593 27870000.008000019938 3959423.000000000000 60407.244957976 2024-04-07T05:52:44.369143+00:00 19994330.275999989361 28999999.990000009537 27870000.054000020027 3956505.988000005018 60407.244969630 2024-04-07T05:52:45.376022+00:00 19994330.277000010014 28999999.995999988168 27869999.945000000298 3955539.960999995004 60407.244981105 2024-04-07T05:52:46.367525+00:00 19994330.281000021845 28999999.991000000387 27870000.063999999315 3956711.899000018835 60407.244992759 2024-04-07T05:52:47.374405+00:00 19994330.278999980539 29000000.014999989420 27869999.940000001341 3961603.120000004768 60407.245004235 2024-04-07T05:52:48.365908+00:00 19994330.276000019163 28999999.990000009537 27869999.995000001043 3960242.016000003088 60407.245015895 2024-04-07T05:52:49.373283+00:00 19994330.278000000864 28999999.981000009924 27869999.993000000715 3958412.037000000011 60407.245027364 2024-04-07T05:52:50.364290+00:00 19994330.278000000864 29000000.058999959379 27870000.059999998659 3960605.962999999989 60407.245039024 2024-04-07T05:52:51.371664+00:00 19994330.278999980539 28999999.958999991417 27869999.958999991417 3964443.903999983799 60407.245050494 2024-04-07T05:52:52.362672+00:00 19994330.274999979883 28999999.971999999136 27869999.960999999195 3960928.126000016928 60407.245062153 2024-04-07T05:52:53.370048+00:00 19994330.282999988645 29000000.052000049502 27870000.055999990553 3962938.961999983061 60407.245073807 2024-04-07T05:52:54.376927+00:00 19994330.276000019163 28999999.973999980837 27870000.013999998569 3956593.016000003088 60407.245085283 2024-04-07T05:52:55.368430+00:00 19994330.276000019163 29000000.006999969482 27869999.967999991030 3956157.030000001192 60407.245096942 2024-04-07T05:52:56.375805+00:00 19994330.277000010014 29000000.007000088692 27869999.985000010580 3961237.983999996912 60407.245108412 2024-04-07T05:52:57.366813+00:00 19994330.275999959558 28999999.980999950320 27870000.010999981314 3957705.041000009049 60407.245120072 2024-04-07T05:52:58.374188+00:00 19994330.282999988645 29000000.008000019938 27869999.982000049204 3954072.967999995220 60407.245131548 2024-04-07T05:52:59.365691+00:00 19994330.276000019163 28999999.990999940783 27870000.022999998182 3957816.956999986898 60407.245143201 2024-04-07T05:53:00.372570+00:00 19994330.279999971390 29000000.030000090599 27870000.018999990076 3960932.922000021208 60407.245154677 2024-04-07T05:53:01.364073+00:00 19994330.276000019163 28999999.960999969393 27869999.960999969393 3959139.030999987852 60407.245166331 2024-04-07T05:53:02.370952+00:00 19994330.279000040144 29000000.024000048637 27870000.054000020027 3957304.002999991179 60407.245177806 2024-04-07T05:53:03.362456+00:00 19994330.275999899954 28999999.993999961764 27869999.946999970824 3957156.996000022162 60407.245189466 2024-04-07T05:53:04.369831+00:00 19994330.279000040144 29000000.016000028700 27870000.024999979883 3961028.009999961127 60407.245201119 2024-04-07T05:53:05.376710+00:00 19994330.279999971390 28999999.954999919981 27869999.977000001818 3956292.086000024807 60407.245212595 2024-04-07T05:53:06.368213+00:00 19994330.275000099093 29000000.035000089556 27869999.949000000954 3958569.061999977101 60407.245224249 2024-04-07T05:53:07.375093+00:00 19994330.278000000864 28999999.974999900907 27870000.057000041008 3957718.894000052940 60407.245235719 2024-04-07T05:53:08.366100+00:00 19994330.278000000864 28999999.968000050634 27869999.912000060081 3961624.957999945153 60407.245247378 2024-04-07T05:53:09.373474+00:00 19994330.278000000864 29000000.070999979973 27870000.126999970526 3958116.996000051033 60407.245258854 2024-04-07T05:53:10.364978+00:00 19994330.278000000864 28999999.973999980837 27869999.977000001818 3958796.037000000011 60407.245270507 2024-04-07T05:53:11.371857+00:00 19994330.282999988645 28999999.982999999076 27869999.981999989599 3960054.981999992859 60407.245281983 2024-04-07T05:53:12.363361+00:00 19994330.275999899954 29000000.021999988705 27870000.069999929518 3958942.004999995232 60407.245293643 2024-04-07T05:53:13.370736+00:00 19994330.276000019163 28999999.999000009149 27869999.901000019163 3960693.009000002872 60407.245305113 2024-04-07T05:53:14.361743+00:00 19994330.278000000864 28999999.962999999523 27870000.032000061125 3960668.917999982834 60407.245316772 2024-04-07T05:53:15.369118+00:00 19994330.276000019163 29000000.049999978393 27870000.009999990463 3957850.060000001919 60407.245328426 2024-04-07T05:53:16.375997+00:00 19994330.282999988645 29000000.013999998569 27870000.054000020027 3957018.033999979030 60407.245339902 2024-04-07T05:53:17.367500+00:00 19994330.277000069618 28999999.937000010163 27869999.916000008583 3962940.057000041008 60407.245351555 2024-04-07T05:53:18.374380+00:00 19994330.276999950409 29000000.052999999374 27870000.066999908537 3961293.939999998081 60407.245363031 2024-04-07T05:53:19.365883+00:00 19994330.279000040144 28999999.982999980450 27869999.947000030428 3953062.023999989033 60407.245374685 2024-04-07T05:53:20.372762+00:00 19994330.275999899954 29000000.033000048250 27870000.036000009626 3958520.895999968052 60407.245386160 2024-04-07T05:53:21.364265+00:00 19994330.272999998182 28999999.971999939531 27869999.985000010580 3956463.099000037182 60407.245397820 2024-04-07T05:53:22.371640+00:00 19994330.281000021845 28999999.970000028610 27869999.950999978930 3960972.925999999046 60407.245409290 2024-04-07T05:53:23.362647+00:00 19994330.281000021845 29000000.042999979109 27870000.041000001132 3960453.043999969959 60407.245420950 2024-04-07T05:53:24.370023+00:00 19994330.281000021845 29000000.013999998569 27870000.007000010461 3962059.008000016212 60407.245432419 2024-04-07T05:53:25.361030+00:00 19994330.276999950409 28999999.989000018686 27870000.000999998301 3965060.045000017155 60407.245444079 2024-04-07T05:53:26.368405+00:00 19994330.275000099093 29000000.013000011444 27869999.956000000238 3961475.921999990940 60407.245455738 2024-04-07T05:53:27.375780+00:00 19994330.274999979883 29000000.000000000000 27870000.059999991208 3961823.977999985218 60407.245467208 2024-04-07T05:53:28.366788+00:00 19994330.280999999493 28999999.966000020504 27869999.960999999195 3957360.114000021946 60407.245478868 2024-04-07T05:53:29.374163+00:00 19994330.278000000864 28999999.996999979019 27870000.010000020266 3962092.013000010978 60407.245490343 2024-04-07T05:53:30.365666+00:00 19994330.276999998838 29000000.024999979883 27869999.979999989271 3961538.987999976147 60407.245501997 2024-04-07T05:53:31.372545+00:00 19994330.280000001192 28999999.988000039011 27870000.044999990612 3961579.013999999035 60407.245513473 2024-04-07T05:53:32.364048+00:00 19994330.278000000864 28999999.986999988556 27869999.958999991417 3959436.745000004768 60407.245525126 2024-04-07T05:53:33.370927+00:00 19994330.276000011712 29000000.029999971390 27870000.018999990076 3959057.124000012875 60407.245536602 2024-04-07T05:53:34.362431+00:00 19994330.276999980211 28999999.963000059128 27869999.962999999523 3955209.000000000000 60407.245548256 2024-04-07T05:53:35.369310+00:00 19994330.278000000864 29000000.042999979109 27870000.046000000089 3961352.046999990940 60407.245559731 2024-04-07T05:53:36.360812+00:00 19994330.279000010341 28999999.973999980837 27870000.008999999613 3963190.976000010967 60407.245571385 2024-04-07T05:53:37.367692+00:00 19994330.278000000864 29000000.014999989420 27869999.988000039011 3961672.055000007153 60407.245583045 2024-04-07T05:53:38.375068+00:00 19994330.279000010341 28999999.970000028610 27869999.974999960512 3960727.862999976147 60407.245594515 2024-04-07T05:53:39.366075+00:00 19994330.275999989361 29000000.019999980927 27870000.028000000864 3959038.073000013828 60407.245606174 2024-04-07T05:53:40.373450+00:00 19994330.277999971062 28999999.973000049591 27869999.986000001431 3965557.055000007153 60407.245617650 2024-04-07T05:53:41.364953+00:00 19994330.279000040144 29000000.034999970347 27870000.018000070006 3954124.000999987125 60407.245629304 2024-04-07T05:53:42.371832+00:00 19994330.278999980539 28999999.972999930382 27869999.996999979019 3960504.936999977101 60407.245640779 2024-04-07T05:53:43.363335+00:00 19994330.278000000864 28999999.976000070572 27869999.970000028610 3961403.049000024796 60407.245652433 2024-04-07T05:53:44.370215+00:00 19994330.276000019163 29000000.064999941736 27870000.069999929518 3960348.974999963772 60407.245663909 2024-04-07T05:53:45.361718+00:00 19994330.279999971390 28999999.973000049591 27869999.973999980837 3958478.012000023853 60407.245675562 2024-04-07T05:53:46.368597+00:00 19994330.277000010014 29000000.013999938965 27869999.973000049591 3960625.920000017155 60407.245687222 2024-04-07T05:53:47.375972+00:00 19994330.278000000864 28999999.977000001818 27870000.031999949366 3958114.032000004780 60407.245698698 2024-04-07T05:53:48.367477+00:00 19994330.281000021845 29000000.000999998301 27869999.981999989599 3957193.071999967098 60407.245710352 2024-04-07T05:53:49.374355+00:00 19994330.274999979883 29000000.037000000477 27869999.986000061035 3961338.069000006188 60407.245721827 2024-04-07T05:53:50.365858+00:00 19994330.277000010014 28999999.920999988914 27869999.973999980837 3956510.897000014782 60407.245733486 2024-04-07T05:53:51.373233+00:00 19994330.281000021845 29000000.065000001341 27870000.044999960810 3961126.032000004780 60407.245744957 2024-04-07T05:53:52.364240+00:00 19994330.272999998182 28999999.995000001043 27869999.989000078291 3959054.046999990940 60407.245756616 2024-04-07T05:53:53.371615+00:00 19994330.278000000864 28999999.988000009209 27869999.996999979019 3959928.897000014782 60407.245768086 2024-04-07T05:53:54.362623+00:00 19994330.283999919891 28999999.993000000715 27870000.039999961853 3962537.116999983788 60407.245779745 2024-04-07T05:53:55.369998+00:00 19994330.277000069618 29000000.058999989182 27870000.014999989420 3957001.947000027169 60407.245791215 2024-04-07T05:53:56.361005+00:00 19994330.273999929428 28999999.958000030369 27869999.930000070482 3961693.991999983788 60407.245802875 2024-04-07T05:53:57.368380+00:00 19994330.277000069618 28999999.961999949068 27870000.026000019163 3957215.986999989022 60407.245814528 2024-04-07T05:53:58.375259+00:00 19994330.281000021845 29000000.042000059038 27869999.995000001043 3958021.065999985207 60407.245826004 2024-04-07T05:53:59.366763+00:00 19994330.278999920934 29000000.000000000000 27870000.044999960810 3959900.986000000965 60407.245837658 2024-04-07T05:54:00.373642+00:00 19994330.278000000864 28999999.993999961764 27869999.925999999046 3964453.892000020016 60407.245849133 2024-04-07T05:54:01.365145+00:00 19994330.277000069618 29000000.008999999613 27870000.044999960810 3957507.001999973785 60407.245860793 2024-04-07T05:54:02.372520+00:00 19994330.276999950409 28999999.999000009149 27869999.980000000447 3959474.157999991905 60407.245872263 2024-04-07T05:54:03.363527+00:00 19994330.277000069618 28999999.969999969006 27870000.017000000924 3963352.942000031006 60407.245883923 2024-04-07T05:54:04.370902+00:00 19994330.279999971390 29000000.054000020027 27870000.025000009686 3958616.949999988079 60407.245895392 2024-04-07T05:54:05.361910+00:00 19994330.278000000864 28999999.958999991417 27869999.978999998420 3962156.050999999046 60407.245907052 2024-04-07T05:54:06.369285+00:00 19994330.281999949366 28999999.993000030518 27869999.962999999523 3960109.930000007153 60407.245918522 2024-04-07T05:54:07.360292+00:00 19994330.274000048637 29000000.003999948502 27870000.037999991328 3961508.029999970924 60407.245930181 2024-04-07T05:54:08.367667+00:00 19994330.276000019163 29000000.022999998182 27870000.002000000328 3960048.987000048161 60407.245941835 2024-04-07T05:54:09.374546+00:00 19994330.279999971390 28999999.963000059128 27869999.988999988884 3957623.976999998093 60407.245953311 2024-04-07T05:54:10.366050+00:00 19994330.278000000864 29000000.036000009626 27870000.008999999613 3957685.037999988068 60407.245964964 2024-04-07T05:54:11.372929+00:00 19994330.276999950409 28999999.977999929339 27870000.008000019938 3958207.000000000000 60407.245976440 2024-04-07T05:54:12.364432+00:00 19994330.280000090599 29000000.032000061125 27869999.958999991417 3962310.966999948025 60407.245988100 2024-04-07T05:54:13.371807+00:00 19994330.276999950409 28999999.954999919981 27869999.944999989122 3960916.067000031006 60407.245999570 2024-04-07T05:54:14.362815+00:00 19994330.278000000864 29000000.022000070661 27870000.050999999046 3956027.006999969017 60407.246011229 2024-04-07T05:54:15.370191+00:00 19994330.274999979883 28999999.975000020117 27869999.972999989986 3960766.039000033867 60407.246022699 2024-04-07T05:54:16.361197+00:00 19994330.280000090599 28999999.988999959081 27870000.013000011444 3961783.863000034820 60407.246034359 2024-04-07T05:54:17.368572+00:00 19994330.278000000864 29000000.077000018209 27870000.035000029951 3959807.082000017166 60407.246046012 2024-04-07T05:54:18.375451+00:00 19994330.275999899954 28999999.963999990374 27870000.000000000000 3961283.033999919891 60407.246057488 2024-04-07T05:54:19.366954+00:00 19994330.281000021845 28999999.973999980837 27869999.987999979407 3961951.925000071991 60407.246069142 2024-04-07T05:54:20.373834+00:00 19994330.278000000864 29000000.019999980927 27870000.002999961376 3957628.044999957085 60407.246080617 2024-04-07T05:54:21.365337+00:00 19994330.276999998838 29000000.001000050455 27869999.993000030518 3956810.988999962807 60407.246092271 2024-04-07T05:54:22.372216+00:00 19994330.276000000536 28999999.954999919981 27869999.927999969572 3957360.025000094902 60407.246103747 2024-04-07T05:54:23.363719+00:00 19994330.282000001520 29000000.069000009447 27870000.151000019163 3956863.924999951851 60407.246115400 2024-04-07T05:54:24.370598+00:00 19994330.278000000864 28999999.963999990374 27869999.934000018984 3959833.078999996185 60407.246126876 2024-04-07T05:54:25.362102+00:00 19994330.276999998838 29000000.015999998897 27870000.034999970347 3959096.962000011932 60407.246138535 2024-04-07T05:54:26.369477+00:00 19994330.276000011712 28999999.995999999344 27869999.949000000954 3958540.970000029076 60407.246150006 2024-04-07T05:54:27.360484+00:00 19994330.280000001192 28999999.997000008821 27870000.050999999046 3959847.008000016212 60407.246161665 2024-04-07T05:54:28.367859+00:00 19994330.278999980539 28999999.986000001431 27869999.940999981016 3959685.072999954224 60407.246173318 2024-04-07T05:54:29.374739+00:00 19994330.275000009686 29000000.011999990791 27870000.070000048727 3957456.950000048149 60407.246184794 2024-04-07T05:54:30.366242+00:00 19994330.280000001192 29000000.021000001580 27869999.985000010580 3963268.037999988068 60407.246196448 2024-04-07T05:54:31.373121+00:00 19994330.278000000864 29000000.002999991179 27869999.960999969393 3964002.956999897957 60407.246207924 2024-04-07T05:54:32.364624+00:00 19994330.277000010014 28999999.978999998420 27869999.995000001043 3960668.031000018120 60407.246219583 2024-04-07T05:54:33.371999+00:00 19994330.278999980539 28999999.968999978155 27870000.011999960989 3960929.991000055801 60407.246231053 2024-04-07T05:54:34.363006+00:00 19994330.273999989033 29000000.045000020415 27869999.996000051498 3957522.985999941826 60407.246242713 2024-04-07T05:54:35.370382+00:00 19994330.281000021845 28999999.986000001431 27870000.019000049680 3963981.030000091065 60407.246254183 2024-04-07T05:54:36.361389+00:00 19994330.278000000864 29000000.048000041395 27870000.052999969572 3958482.880999923218 60407.246265842 2024-04-07T05:54:37.368763+00:00 19994330.281000021845 28999999.968999978155 27869999.953999999911 3960830.109000086784 60407.246277312 2024-04-07T05:54:38.359771+00:00 19994330.274999979883 28999999.986999988556 27869999.949999928474 3961016.974999905098 60407.246288972 2024-04-07T05:54:39.367147+00:00 19994330.277000010014 28999999.986999988556 27870000.004000071436 3957704.979000092018 60407.246300625 2024-04-07T05:54:40.374026+00:00 19994330.277000010014 29000000.016000028700 27870000.024999998510 3963493.960999966133 60407.246312101 2024-04-07T05:54:41.365529+00:00 19994330.281000021845 29000000.009999990463 27870000.019999999553 3959000.059000014793 60407.246323761 2024-04-07T05:54:42.372904+00:00 19994330.279999971390 29000000.006000038236 27869999.984000001103 3958874.924999951851 60407.246335230 2024-04-07T05:54:43.363911+00:00 19994330.273999989033 28999999.955999970436 27869999.946000009775 3961488.103000044823 60407.246346890 2024-04-07T05:54:44.371287+00:00 19994330.276000019163 29000000.013999938965 27870000.021999999881 3957383.011999965180 60407.246358366 2024-04-07T05:54:45.362790+00:00 19994330.282000008970 29000000.019999980927 27870000.046000000089 3963637.914999961853 60407.246370019 2024-04-07T05:54:46.369669+00:00 19994330.278999980539 28999999.990000009537 27869999.978999998420 3961427.035000085831 60407.246381495 2024-04-07T05:54:47.361172+00:00 19994330.272999938577 29000000.007000088692 27870000.013999998569 3962850.020999907982 60407.246393149 2024-04-07T05:54:48.368051+00:00 19994330.281000021845 28999999.968999978155 27869999.947999980301 3959808.878000020981 60407.246404625 2024-04-07T05:54:49.359554+00:00 19994330.276000019163 29000000.026000019163 27870000.090000029653 3959648.177999972831 60407.246416278 2024-04-07T05:54:50.366434+00:00 19994330.278000000864 28999999.983999971300 27869999.931999981403 3958611.847000002861 60407.246427937 2024-04-07T05:54:51.373809+00:00 19994330.278000000864 29000000.034000039101 27870000.020999971777 3963144.997000098228 60407.246439413 2024-04-07T05:54:52.365312+00:00 19994330.281000021845 28999999.970999959856 27869999.968000050634 3963067.037999988068 60407.246451067 2024-04-07T05:54:53.372191+00:00 19994330.276000019163 28999999.981999989599 27870000.032999988645 3958628.965999960899 60407.246462543 2024-04-07T05:54:54.363695+00:00 19994330.279999971390 28999999.996000051498 27869999.962999999523 3963267.236000061035 60407.246474196 2024-04-07T05:54:55.370574+00:00 19994330.276000019163 29000000.010999921709 27870000.028999980539 3960279.858999968041 60407.246485672 2024-04-07T05:54:56.362077+00:00 19994330.278000000864 29000000.019000049680 27870000.050000008196 3956611.980999947060 60407.246497332 2024-04-07T05:54:57.369452+00:00 19994330.276000019163 29000000.008000019938 27869999.958000000566 3958767.935999989975 60407.246508801 2024-04-07T05:54:58.360459+00:00 19994330.278000000864 28999999.996999979019 27870000.000999931246 3965719.070000051986 60407.246520461 2024-04-07T05:54:59.367834+00:00 19994330.278999920934 28999999.983999971300 27869999.990000009537 3959656.018000007141 60407.246532115 2024-04-07T05:55:00.374714+00:00 19994330.279000040144 28999999.996000051498 27869999.979000091553 3961932.047999978065 60407.246543590 2024-04-07T05:55:01.366217+00:00 19994330.278000000864 28999999.990999940783 27870000.041999939829 3959630.019000052940 60407.246555244 2024-04-07T05:55:02.373096+00:00 19994330.276000019163 29000000.010000001639 27870000.004999998957 3956271.934999942780 60407.246566720 2024-04-07T05:55:03.364599+00:00 19994330.278000000864 29000000.015999998897 27869999.996999979019 3959124.955000042915 60407.246578373 2024-04-07T05:55:04.371478+00:00 19994330.278000000864 28999999.975999999791 27869999.986999988556 3956424.954999924172 60407.246589849 2024-04-07T05:55:05.362981+00:00 19994330.276999950409 29000000.026999998838 27870000.026000019163 3968560.002000092994 60407.246601503 2024-04-07T05:55:06.369861+00:00 19994330.285000089556 28999999.995000001043 27870000.014000058174 3961069.017999887001 60407.246612979 2024-04-07T05:55:07.361364+00:00 19994330.276999950409 29000000.001000020653 27869999.998999949545 3956279.050000071991 60407.246624638 2024-04-07T05:55:08.368739+00:00 19994330.272999998182 28999999.993999991566 27869999.949000000954 3962850.049000024796 60407.246636108 2024-04-07T05:55:09.359746+00:00 19994330.276999950409 28999999.986999988556 27869999.983999971300 3959876.014999986161 60407.246647768 2024-04-07T05:55:10.367122+00:00 19994330.279000040144 28999999.990000039339 27870000.046000000089 3958675.881999969017 60407.246659427 2024-04-07T05:55:11.374497+00:00 19994330.281000021845 29000000.006999969482 27869999.912999991328 3957365.083999990951 60407.246670897 2024-04-07T05:55:12.365504+00:00 19994330.276999950409 28999999.994000021368 27870000.055000070482 3958931.873000026215 60407.246682556 2024-04-07T05:55:13.372879+00:00 19994330.278000000864 29000000.044999960810 27870000.018000010401 3963551.029999970924 60407.246694027 2024-04-07T05:55:14.363886+00:00 19994330.276000019163 29000000.002000030130 27870000.026999950409 3963696.981999992859 60407.246705686 2024-04-07T05:55:15.371261+00:00 19994330.278999999166 28999999.976000010967 27869999.957000020891 3955405.042999982834 60407.246717156 2024-04-07T05:55:16.362269+00:00 19994330.278999999166 28999999.978999968618 27870000.027000069618 3957710.095000029076 60407.246728815 2024-04-07T05:55:17.369644+00:00 19994330.276000000536 29000000.002000030130 27869999.977000001818 3955919.922999978065 60407.246740285 2024-04-07T05:55:18.360651+00:00 19994330.280000001192 28999999.992999970913 27869999.989999890327 3957909.034000039101 60407.246751945 2024-04-07T05:55:19.368026+00:00 19994330.280000001192 29000000.032000008970 27869999.984999999404 3957844.003999948967 60407.246763415 2024-04-07T05:55:20.359033+00:00 19994330.272999990731 29000000.019000049680 27870000.015999998897 3956356.907999991905 60407.246775074 2024-04-07T05:55:21.366408+00:00 19994330.280999999493 28999999.971999999136 27869999.991999998689 3959954.067000031006 60407.246786728 2024-04-07T05:55:22.373288+00:00 19994330.275999989361 28999999.987999919802 27870000.016999989748 3956746.019999980927 60407.246798203 2024-04-07T05:55:23.364791+00:00 19994330.279000010341 29000000.001000050455 27869999.987000018358 3963011.991999983788 60407.246809863 2024-04-07T05:55:24.372166+00:00 19994330.280999988317 29000000.028999920934 27870000.037999991328 3958840.931000113022 60407.246821333 2024-04-07T05:55:25.363173+00:00 19994330.275999989361 28999999.987000111490 27869999.960999999195 3959668.035999894142 60407.246832992 2024-04-07T05:55:26.370549+00:00 19994330.275000009686 29000000.028999920934 27870000.068000018597 3957320.110000013839 60407.246844463 2024-04-07T05:55:27.361556+00:00 19994330.278000030667 28999999.977000001818 27869999.954999979585 3962678.945999979973 60407.246856122 2024-04-07T05:55:28.368931+00:00 19994330.279999971390 28999999.994000080973 27869999.984000030905 3955201.050999999046 60407.246867592 2024-04-07T05:55:29.359938+00:00 19994330.281000021845 29000000.019999980927 27870000.028000000864 3959944.925999999046 60407.246879251 2024-04-07T05:55:30.367314+00:00 19994330.272000011057 28999999.945999979973 27869999.978999968618 3962973.932000041008 60407.246890911 2024-04-07T05:55:31.374689+00:00 19994330.280999958515 29000000.011999960989 27869999.980000019073 3958320.013000010978 60407.246902381 2024-04-07T05:55:32.365696+00:00 19994330.277000010014 29000000.006000038236 27870000.042999979109 3957174.029000043869 60407.246914040 2024-04-07T05:55:33.373071+00:00 19994330.277000010014 28999999.975000020117 27869999.906000021845 3960191.037999988068 60407.246925510 2024-04-07T05:55:34.364078+00:00 19994330.277000010014 29000000.024999979883 27870000.046999990940 3958721.018999934196 60407.246937170 2024-04-07T05:55:35.371453+00:00 19994330.279999971390 29000000.003000020981 27870000.005999978632 3961170.907000064850 60407.246948645 2024-04-07T05:55:36.362958+00:00 19994330.279000040144 29000000.001999970526 27870000.026000019163 3957645.031000018120 60407.246960299 2024-04-07T05:55:37.369836+00:00 19994330.279999971390 28999999.995000001043 27869999.972999989986 3956389.023999928962 60407.246971775 2024-04-07T05:55:38.361339+00:00 19994330.277000010014 29000000.006999969482 27870000.014999989420 3955073.017000079155 60407.246983428 2024-04-07T05:55:39.368218+00:00 19994330.274999979883 29000000.010999999940 27870000.006000038236 3962387.046000003815 60407.246994904 2024-04-07T05:55:40.359721+00:00 19994330.282000008970 28999999.997999999672 27870000.039999961853 3958923.911999940872 60407.247006563 2024-04-07T05:55:41.367097+00:00 19994330.275000039488 29000000.004999998957 27869999.901000019163 3951071.023000001907 60407.247018217 2024-04-07T05:55:42.373975+00:00 19994330.278999920934 28999999.975000008941 27870000.087999939919 3959367.034000039101 60407.247029693 2024-04-07T05:55:43.365480+00:00 19994330.276000019163 29000000.019999980927 27869999.949000000954 3961440.006999969017 60407.247041347 2024-04-07T05:55:44.372358+00:00 19994330.278000000864 29000000.015000019222 27870000.076000090688 3962316.860999941826 60407.247052817 2024-04-07T05:55:45.363365+00:00 19994330.278000000864 28999999.979999989271 27869999.927999969572 3957183.150000094902 60407.247064476 2024-04-07T05:55:46.370741+00:00 19994330.281000021845 29000000.021000001580 27870000.013999938965 3963216.008000016212 60407.247075952 2024-04-07T05:55:47.362244+00:00 19994330.277000069618 28999999.997000008821 27869999.990000009537 3953578.958999990951 60407.247087611 2024-04-07T05:55:48.369619+00:00 19994330.278999920934 29000000.008999999613 27870000.026000019163 3959819.985999941826 60407.247099081 2024-04-07T05:55:49.360626+00:00 19994330.278000000864 28999999.953999999911 27869999.973999980837 3955872.955999969970 60407.247110741 2024-04-07T05:55:50.368001+00:00 19994330.277000069618 29000000.028999980539 27869999.986000061035 3959788.070999979973 60407.247122210 2024-04-07T05:55:51.359008+00:00 19994330.274999979883 28999999.981000009924 27870000.018999930471 3955589.988000034820 60407.247133870 2024-04-07T05:55:52.366384+00:00 19994330.276000019163 29000000.002000030130 27870000.018000010401 3957600.052999972831 60407.247145530 2024-04-07T05:55:53.373760+00:00 19994330.280999898911 29000000.032999988645 27870000.012000080198 3960889.935000061989 60407.247157000 2024-04-07T05:55:54.364766+00:00 19994330.281000021845 28999999.971999999136 27870000.000000000000 3960374.054999948014 60407.247168659 2024-04-07T05:55:55.372141+00:00 19994330.276000019163 28999999.998999949545 27869999.960999969393 3961467.943000078201 60407.247180129 2024-04-07T05:55:56.363149+00:00 19994330.278000000864 29000000.004000011832 27870000.062999960035 3960256.029999970924 60407.247191789 2024-04-07T05:55:57.370524+00:00 19994330.274999979883 28999999.991000059992 27869999.975000001490 3958672.921000003815 60407.247203264 2024-04-07T05:55:58.362027+00:00 19994330.282000061125 29000000.021999958903 27869999.938999999315 3960532.041000009049 60407.247214918 2024-04-07T05:55:59.368906+00:00 19994330.278000000864 29000000.001000050455 27870000.046999990940 3962346.944999932777 60407.247226394 2024-04-07T05:56:00.360409+00:00 19994330.276999950409 28999999.997999910265 27870000.015999998897 3958163.024000049103 60407.247238053 2024-04-07T05:56:01.367785+00:00 19994330.279000040144 28999999.984000090510 27869999.979000020772 3960034.023000001907 60407.247249523 2024-04-07T05:56:02.358792+00:00 19994330.276999950409 29000000.001999970526 27870000.001999970526 3959541.988999962807 60407.247261177 2024-04-07T05:56:03.365671+00:00 19994330.277000069618 29000000.004999998957 27869999.962000008672 3959435.988000034820 60407.247272836 2024-04-07T05:56:04.373046+00:00 19994330.276999950409 28999999.996999979019 27870000.004000011832 3959655.041999936104 60407.247284306 2024-04-07T05:56:05.364053+00:00 19994330.279999971390 28999999.983999971300 27870000.028000000864 3961449.995000004768 60407.247295965 2024-04-07T05:56:06.371429+00:00 19994330.277000069618 29000000.024000048637 27869999.994000021368 3957859.034000039101 60407.247307436 2024-04-07T05:56:07.362436+00:00 19994330.276999950409 29000000.001999970526 27870000.053999960423 3958593.013000010978 60407.247319095 2024-04-07T05:56:08.369811+00:00 19994330.281000021845 28999999.985000010580 27869999.958999991417 3958905.947999954224 60407.247330565 2024-04-07T05:56:09.360818+00:00 19994330.276999998838 29000000.022999998182 27870000.037000000477 3960885.026000022888 60407.247342224 2024-04-07T05:56:10.368193+00:00 19994330.275000009686 29000000.004000071436 27869999.949000000954 3961194.975000023842 60407.247353700 2024-04-07T05:56:11.359696+00:00 19994330.282000001520 28999999.961999889463 27869999.990000009537 3957967.039999961853 60407.247365354 2024-04-07T05:56:12.366576+00:00 19994330.280000001192 29000000.002000089735 27869999.989000018686 3959880.034000039101 60407.247377013 2024-04-07T05:56:13.373952+00:00 19994330.272999998182 29000000.002999901772 27869999.995999988168 3962036.888000010978 60407.247388483 2024-04-07T05:56:14.364958+00:00 19994330.278999999166 29000000.008000019938 27870000.022000011057 3965367.990999937057 60407.247400143 2024-04-07T05:56:15.372333+00:00 19994330.277000010014 29000000.003000020981 27870000.024999979883 3961568.990000010002 60407.247411618 2024-04-07T05:56:16.363836+00:00 19994330.278999980539 29000000.017000000924 27869999.978999968618 3960805.086000084877 60407.247423272 2024-04-07T05:56:17.370716+00:00 19994330.278000000864 29000000.008000001311 27870000.001000050455 3959298.947999954224 60407.247434748 2024-04-07T05:56:18.362219+00:00 19994330.278000000864 28999999.991999998689 27870000.011999960989 3958259.065999985207 60407.247446408 2024-04-07T05:56:19.369594+00:00 19994330.279000010341 29000000.006999999285 27870000.057999968529 3963763.921000003815 60407.247457877 2024-04-07T05:56:20.360601+00:00 19994330.273999989033 28999999.981000009924 27869999.969000101089 3962421.978999971878 60407.247469537 2024-04-07T05:56:21.367977+00:00 19994330.280000001192 28999999.972999989986 27869999.960999969393 3961865.094000101089 60407.247481007 2024-04-07T05:56:22.358984+00:00 19994330.277000010014 28999999.997000008821 27869999.986999988556 3954631.921999930870 60407.247492666 2024-04-07T05:56:23.366359+00:00 19994330.282000008970 29000000.041999999434 27870000.046000000089 3957571.059000014793 60407.247504320 2024-04-07T05:56:24.373238+00:00 19994330.274999979883 28999999.989000018686 27869999.988999959081 3956942.057999968994 60407.247515796 2024-04-07T05:56:25.364741+00:00 19994330.282000008970 28999999.986999988556 27869999.958999991417 3960235.925000071991 60407.247527449 2024-04-07T05:56:26.371620+00:00 19994330.275000039488 29000000.000999990851 27870000.027000069618 3965493.942999958992 60407.247538925 2024-04-07T05:56:27.363124+00:00 19994330.275999959558 29000000.021000031382 27869999.996999979019 3957949.148000001907 60407.247550584 2024-04-07T05:56:28.370499+00:00 19994330.278999980539 28999999.980999950320 27870000.034000039101 3956503.787000000011 60407.247562055 2024-04-07T05:56:29.361506+00:00 19994330.279000040144 29000000.020000040531 27869999.977000001818 3955584.131000000983 60407.247573714 2024-04-07T05:56:30.368881+00:00 19994330.278999980539 28999999.991000000387 27870000.006999969482 3958333.976999999955 60407.247585184 2024-04-07T05:56:31.359888+00:00 19994330.278000000864 28999999.995999988168 27869999.973999980837 3961337.998000000138 60407.247596843 2024-04-07T05:56:32.367264+00:00 19994330.279999971390 29000000.000000000000 27870000.006000038236 3953268.052000001073 60407.247608313 2024-04-07T05:56:33.358271+00:00 19994330.272999998182 28999999.990999940783 27870000.008999940008 3957958.014999996871 60407.247619973 2024-04-07T05:56:34.365646+00:00 19994330.279000040144 29000000.000000000000 27869999.991999980062 3957724.976000003982 60407.247631626 2024-04-07T05:56:35.372525+00:00 19994330.278000000864 29000000.004000071436 27870000.028000000864 3958194.062999996822 60407.247643102 2024-04-07T05:56:36.364029+00:00 19994330.281000021845 29000000.016999959946 27869999.956000000238 3961333.893000002950 60407.247654756 2024-04-07T05:56:37.370907+00:00 19994330.276999950409 28999999.998000029474 27870000.084000010043 3962381.990999997128 60407.247666231 2024-04-07T05:56:38.362411+00:00 19994330.277000069618 28999999.983000040054 27869999.892999991775 3962092.979000002146 60407.247677891 2024-04-07T05:56:39.369786+00:00 19994330.278000000864 28999999.991999980062 27870000.004000011832 3958120.140000001062 60407.247689361 2024-04-07T05:56:40.360793+00:00 19994330.276999950409 28999999.995999928564 27870000.036999989301 3956666.927000001073 60407.247701020 2024-04-07T05:56:41.368168+00:00 19994330.279000040144 29000000.015000101179 27869999.992000009865 3958564.021999999881 60407.247712491 2024-04-07T05:56:42.359176+00:00 19994330.276999950409 28999999.978999968618 27870000.023999989033 3962426.991999999154 60407.247724150 2024-04-07T05:56:43.366551+00:00 19994330.281000021845 29000000.038999918848 27870000.002000000328 3960563.946999996901 60407.247735626 2024-04-07T05:56:44.358054+00:00 19994330.273999929428 28999999.983000040054 27869999.967999991030 3960183.983000002801 60407.247747279 2024-04-07T05:56:45.364933+00:00 19994330.279000040144 29000000.003000020981 27870000.014999989420 3962201.018999993801 60407.247758939 2024-04-07T05:56:46.372308+00:00 19994330.277000069618 28999999.986999988556 27870000.004000011832 3955425.003000006080 60407.247770415 2024-04-07T05:56:47.363812+00:00 19994330.279999971390 29000000.003999948502 27869999.984000030905 3955663.929999991786 60407.247782068 2024-04-07T05:56:48.370691+00:00 19994330.278999920934 29000000.018000010401 27870000.053999960423 3956831.111000000965 60407.247793544 2024-04-07T05:56:49.362194+00:00 19994330.278000000864 28999999.996000051498 27869999.967999991030 3956951.955999999773 60407.247805198 2024-04-07T05:56:50.369073+00:00 19994330.276000019163 28999999.991000059992 27869999.980000019073 3957396.053000003099 60407.247816673 2024-04-07T05:56:51.360576+00:00 19994330.279000040144 28999999.980999950320 27869999.986999988556 3957930.136000006925 60407.247828333 2024-04-07T05:56:52.367952+00:00 19994330.276999950409 29000000.011999960989 27870000.038000050932 3960866.805999993812 60407.247839803 2024-04-07T05:56:53.358959+00:00 19994330.279000040144 29000000.035000000149 27870000.002999961376 3958891.978000000119 60407.247851462 2024-04-07T05:56:54.366334+00:00 19994330.278000000864 28999999.984999988228 27869999.995000001043 3957539.055000007153 60407.247863116 2024-04-07T05:56:55.373213+00:00 19994330.279000040144 28999999.970000009984 27869999.960000038147 3956736.950999990106 60407.247874591 2024-04-07T05:56:56.364716+00:00 19994330.278000000864 29000000.000000000000 27870000.008999940008 3959582.997000008821 60407.247886245 2024-04-07T05:56:57.371595+00:00 19994330.274999979883 29000000.011000011116 27869999.991000059992 3955705.979999988806 60407.247897721 2024-04-07T05:56:58.363099+00:00 19994330.278000000864 28999999.997999999672 27869999.998999949545 3958909.166000009049 60407.247909375 2024-04-07T05:56:59.369978+00:00 19994330.279999971390 29000000.002000000328 27869999.995000001043 3955760.849999994040 60407.247920850 2024-04-07T05:57:00.361481+00:00 19994330.278000000864 29000000.022999968380 27870000.042000059038 3962460.163000002969 60407.247932504 2024-04-07T05:57:01.368360+00:00 19994330.279999971390 28999999.964999999851 27869999.971999999136 3961884.996000006795 60407.247943980 2024-04-07T05:57:02.359863+00:00 19994330.274999998510 29000000.059999998659 27870000.016999959946 3960324.844999998808 60407.247955633 2024-04-07T05:57:03.366743+00:00 19994330.276000000536 28999999.965000029653 27869999.980999950320 3957945.041999996174 60407.247967109 2024-04-07T05:57:04.358246+00:00 19994330.276999998838 28999999.993999961764 27870000.037000060081 3959268.986999989022 60407.247978763 2024-04-07T05:57:05.365125+00:00 19994330.280999999493 29000000.030000030994 27869999.983000040054 3960165.915000020992 60407.247990422 2024-04-07T05:57:06.372501+00:00 19994330.280000001192 28999999.941999968141 27869999.981999989599 3954806.047999978065 60407.248001898 2024-04-07T05:57:07.364003+00:00 19994330.276999998838 29000000.055999990553 27870000.008999940008 3959563.045000017155 60407.248013552 2024-04-07T05:57:08.370883+00:00 19994330.278000000864 28999999.966000020504 27870000.052999969572 3957617.067999988794 60407.248025028 2024-04-07T05:57:09.362386+00:00 19994330.275000009686 28999999.985000010580 27869999.944000009447 3957880.909999995958 60407.248036681 2024-04-07T05:57:10.369265+00:00 19994330.282999988645 29000000.076000031084 27869999.993000030518 3958500.017000020016 60407.248048157 2024-04-07T05:57:11.360768+00:00 19994330.274000018835 28999999.916999939829 27870000.036000009626 3960525.035999984015 60407.248059811 2024-04-07T05:57:12.367647+00:00 19994330.278999980539 29000000.054000020027 27870000.001999970526 3959459.957000017166 60407.248071286 2024-04-07T05:57:13.359151+00:00 19994330.279000010341 28999999.975000020117 27870000.004999998957 3958587.009000002872 60407.248082940 2024-04-07T05:57:14.366030+00:00 19994330.276999980211 28999999.977000001818 27869999.956000000238 3958843.024999976158 60407.248094416 2024-04-07T05:57:15.357533+00:00 19994330.275999989361 29000000.041999939829 27870000.051000010222 3955706.052000015974 60407.248106075 2024-04-07T05:57:16.364908+00:00 19994330.280000030994 28999999.948000069708 27869999.866999991238 3958715.835999995004 60407.248117729 2024-04-07T05:57:17.371787+00:00 19994330.278000000864 29000000.043999910355 27870000.131999999285 3953387.180000007153 60407.248129205 2024-04-07T05:57:18.363290+00:00 19994330.278000000864 28999999.985000010580 27869999.987000018358 3955241.924999982119 60407.248140858 2024-04-07T05:57:19.370170+00:00 19994330.281000021845 28999999.986000061035 27869999.958999991417 3959139.031000018120 60407.248152334 2024-04-07T05:57:20.361673+00:00 19994330.275999959558 29000000.026000019163 27870000.023999989033 3960852.912999988068 60407.248163988 2024-04-07T05:57:21.368552+00:00 19994330.277000010014 28999999.995999928564 27869999.966000020504 3960326.120000004768 60407.248175464 2024-04-07T05:57:22.360055+00:00 19994330.276000019163 28999999.991999980062 27870000.019999980927 3956976.034999995958 60407.248187117 2024-04-07T05:57:23.366934+00:00 19994330.278000000864 28999999.998000029474 27870000.021000031382 3955992.893999993801 60407.248198593 2024-04-07T05:57:24.358438+00:00 19994330.282999988645 29000000.004000071436 27869999.983999971300 3956874.986000000965 60407.248210252 2024-04-07T05:57:25.365813+00:00 19994330.275999959558 28999999.985999941826 27869999.981000009924 3954904.073000013828 60407.248221722 2024-04-07T05:57:26.356819+00:00 19994330.278000000864 29000000.054999951273 27870000.079999979585 3956580.945999979973 60407.248233382 2024-04-07T05:57:27.364195+00:00 19994330.276000019163 28999999.985000010580 27869999.989000018686 3959355.916000009049 60407.248245036 2024-04-07T05:57:28.371075+00:00 19994330.275999959558 28999999.948000069708 27869999.940000001341 3960392.032000004780 60407.248256511 2024-04-07T05:57:29.362578+00:00 19994330.280000090599 29000000.016999959946 27870000.083999991417 3957497.027999997139 60407.248268171 2024-04-07T05:57:30.369953+00:00 19994330.279999971390 29000000.032000001520 27869999.951000031084 3960856.032999991905 60407.248279640 2024-04-07T05:57:31.360960+00:00 19994330.276000019163 28999999.981000009924 27870000.015999969095 3958891.959000021219 60407.248291300 2024-04-07T05:57:32.368336+00:00 19994330.279999971390 28999999.969999998808 27869999.985000010580 3958848.021999984980 60407.248302770 2024-04-07T05:57:33.359342+00:00 19994330.274999979883 29000000.002999991179 27869999.940999981016 3956755.039999992121 60407.248314430 2024-04-07T05:57:34.366718+00:00 19994330.279000040144 29000000.030000001192 27870000.026000019163 3957412.921000003815 60407.248325900 2024-04-07T05:57:35.357725+00:00 19994330.278000000864 28999999.995999988168 27870000.009999990463 3964443.020000011194 60407.248337559 2024-04-07T05:57:36.365100+00:00 19994330.278999920934 28999999.989000018686 27870000.024000048637 3957832.084999979008 60407.248349219 2024-04-07T05:57:37.372475+00:00 19994330.278000000864 29000000.006999999285 27869999.995999928564 3956373.891000031959 60407.248360688 2024-04-07T05:57:38.363483+00:00 19994330.278000000864 28999999.991000000387 27869999.996999979019 3959187.027999997139 60407.248372348 2024-04-07T05:57:39.370858+00:00 19994330.276000019163 28999999.973999980837 27869999.917999979109 3957591.043999969959 60407.248383824 2024-04-07T05:57:40.362361+00:00 19994330.276000019163 29000000.037999991328 27870000.060000058264 3961720.980000019073 60407.248395477 2024-04-07T05:57:41.369240+00:00 19994330.281999949366 29000000.011000040919 27870000.014999989420 3961396.981000006199 60407.248406953 2024-04-07T05:57:42.360743+00:00 19994330.277000069618 29000000.013000011444 27869999.983999971300 3958058.014999986161 60407.248418607 2024-04-07T05:57:43.367623+00:00 19994330.276999950409 28999999.949000000954 27869999.978000041097 3956200.092000008095 60407.248430083 2024-04-07T05:57:44.359126+00:00 19994330.281000021845 29000000.001999970526 27870000.016000028700 3962692.915000020992 60407.248441742 2024-04-07T05:57:45.366501+00:00 19994330.274000048637 29000000.037999991328 27870000.013000011444 3963004.936999977101 60407.248453212 2024-04-07T05:57:46.357508+00:00 19994330.278000000864 28999999.956000030041 27870000.005999919027 3961699.124000012875 60407.248464871 2024-04-07T05:57:47.364883+00:00 19994330.279999971390 29000000.011000040919 27869999.949000000954 3960480.934000014793 60407.248476525 2024-04-07T05:57:48.371763+00:00 19994330.278000000864 29000000.010999921709 27870000.047000050545 3959583.988999962807 60407.248488001 2024-04-07T05:57:49.363266+00:00 19994330.279000040144 29000000.001999970526 27870000.006999969482 3960515.039000033867 60407.248499654 2024-04-07T05:57:50.370145+00:00 19994330.275999899954 29000000.043000098318 27870000.044000029564 3957506.966999948025 60407.248511130 2024-04-07T05:57:51.361648+00:00 19994330.278000000864 28999999.929999951273 27869999.949000000954 3956501.937000035774 60407.248522790 2024-04-07T05:57:52.369022+00:00 19994330.280000090599 29000000.052000049502 27870000.000999931246 3960479.069999992847 60407.248534265 2024-04-07T05:57:53.360526+00:00 19994330.276000019163 28999999.985000010580 27869999.997999999672 3959613.041999996174 60407.248545919 2024-04-07T05:57:54.367406+00:00 19994330.278999920934 29000000.024999979883 27870000.000999998301 3965009.935000001919 60407.248557395 2024-04-07T05:57:55.358909+00:00 19994330.279000040144 28999999.983999971300 27870000.011999990791 3961935.049000024796 60407.248569048 2024-04-07T05:57:56.365788+00:00 19994330.276000000536 28999999.978999968618 27869999.976000010967 3959870.945999979973 60407.248580524 2024-04-07T05:57:57.357291+00:00 19994330.278999999166 29000000.018000010401 27870000.030000001192 3957921.008000016212 60407.248592184 2024-04-07T05:57:58.364667+00:00 19994330.274999991059 29000000.024000048637 27870000.011999990791 3961448.035999954212 60407.248603838 2024-04-07T05:57:59.371546+00:00 19994330.278000008315 28999999.980000019073 27870000.011999990791 3959691.975000023842 60407.248615313 2024-04-07T05:58:00.363049+00:00 19994330.281999990344 28999999.968999978155 27869999.988000009209 3961839.037000000011 60407.248626967 2024-04-07T05:58:01.369928+00:00 19994330.277000010014 29000000.044000029564 27869999.967000011355 3957409.989000021946 60407.248638443 2024-04-07T05:58:02.361431+00:00 19994330.278999999166 28999999.966999888420 27869999.995999988168 3961917.950999975204 60407.248650102 2024-04-07T05:58:03.368806+00:00 19994330.278000000864 29000000.028000120074 27870000.031000021845 3960607.027000010014 60407.248661572 2024-04-07T05:58:04.359814+00:00 19994330.273999989033 28999999.985999941826 27870000.018000010401 3964065.032000004780 60407.248673231 2024-04-07T05:58:05.367189+00:00 19994330.279000010341 28999999.977000001818 27869999.997999969870 3958174.078000009060 60407.248684702 2024-04-07T05:58:06.358196+00:00 19994330.280000001192 29000000.003000020981 27869999.937000039965 3957212.926999986172 60407.248696361 2024-04-07T05:58:07.365571+00:00 19994330.280000001192 29000000.019000001252 27870000.051999989897 3962216.986000000965 60407.248707831 2024-04-07T05:58:08.356578+00:00 19994330.275000009686 29000000.015999998897 27870000.001999970526 3958188.925999999046 60407.248719490 2024-04-07T05:58:09.363954+00:00 19994330.277000010014 29000000.008999999613 27869999.954999979585 3957269.027999997139 60407.248731150 2024-04-07T05:58:10.371331+00:00 19994330.279999971390 28999999.954999998212 27869999.992000039667 3954295.953999996185 60407.248742620 2024-04-07T05:58:11.362336+00:00 19994330.277000010014 28999999.978999998420 27869999.997000038624 3964459.070999979973 60407.248754279 2024-04-07T05:58:12.369711+00:00 19994330.277000010014 29000000.037999991328 27870000.040999889374 3963794.910000026226 60407.248765749 2024-04-07T05:58:13.360719+00:00 19994330.279999971390 28999999.988000009209 27869999.984000090510 3959210.034999967087 60407.248777409 2024-04-07T05:58:14.368094+00:00 19994330.278000000864 29000000.013000011444 27869999.962000008672 3961416.033000051975 60407.248788884 2024-04-07T05:58:15.359597+00:00 19994330.278000000864 29000000.022999968380 27870000.046000000089 3960832.051999986172 60407.248800538 2024-04-07T05:58:16.366476+00:00 19994330.275000039488 29000000.022999998182 27870000.039999961853 3961252.890999972820 60407.248812014 2024-04-07T05:58:17.357979+00:00 19994330.278000000864 28999999.934000018984 27869999.960999969393 3959534.063000022899 60407.248823667 2024-04-07T05:58:18.364858+00:00 19994330.282000008970 29000000.001999970526 27869999.955999970436 3956084.020999968052 60407.248835143 2024-04-07T05:58:19.356362+00:00 19994330.278999980539 29000000.002000030130 27870000.008000019938 3963562.978000044823 60407.248846797 2024-04-07T05:58:20.363241+00:00 19994330.273999989033 28999999.997999969870 27870000.017000079155 3957968.961999952793 60407.248858456 2024-04-07T05:58:21.370616+00:00 19994330.278000000864 29000000.024000048637 27870000.011999960989 3960737.042000054847 60407.248869926 2024-04-07T05:58:22.361623+00:00 19994330.280000030994 28999999.986000001431 27869999.940999981016 3960384.133999944199 60407.248881586 2024-04-07T05:58:23.368998+00:00 19994330.274999979883 29000000.022999998182 27870000.067999958992 3960028.876000047196 60407.248893061 2024-04-07T05:58:24.360501+00:00 19994330.279000040144 28999999.991000000387 27870000.017000079155 3956230.982999979984 60407.248904715 2024-04-07T05:58:25.367381+00:00 19994330.278000000864 28999999.988000039011 27869999.990000009537 3959559.952000021935 60407.248916185 2024-04-07T05:58:26.358388+00:00 19994330.281999949366 29000000.004999998957 27870000.003999948502 3962861.963999987114 60407.248927845 2024-04-07T05:58:27.365763+00:00 19994330.274000048637 28999999.978999968618 27869999.932000041008 3960289.033999979030 60407.248939320 2024-04-07T05:58:28.357266+00:00 19994330.276999950409 28999999.993000030518 27870000.026999950409 3964684.037000000011 60407.248950974 2024-04-07T05:58:29.364146+00:00 19994330.279999971390 28999999.997999910265 27870000.059000018984 3963242.102999985218 60407.248962633 2024-04-07T05:58:30.371520+00:00 19994330.277000069618 28999999.999000068754 27869999.940999981016 3964361.923000038136 60407.248974103 2024-04-07T05:58:31.362528+00:00 19994330.279999971390 29000000.041000008583 27870000.010999999940 3962250.031000018120 60407.248985763 2024-04-07T05:58:32.369903+00:00 19994330.276999950409 28999999.979999899864 27869999.967000000179 3967519.966999948025 60407.248997238 2024-04-07T05:58:33.361406+00:00 19994330.279000040144 28999999.998000029474 27870000.059999991208 3964178.087999999989 60407.249008892 2024-04-07T05:58:34.368285+00:00 19994330.278000000864 29000000.004999998957 27869999.995000001043 3965814.012000023853 60407.249020368 2024-04-07T05:58:35.359789+00:00 19994330.276000019163 29000000.032000061125 27870000.004999998957 3963920.827000021935 60407.249032022 2024-04-07T05:58:36.366668+00:00 19994330.281000021845 28999999.963999990374 27870000.018999990076 3965948.983999968041 60407.249043497 2024-04-07T05:58:37.358171+00:00 19994330.278000000864 29000000.008999940008 27869999.969000011683 3965473.100000023842 60407.249055151 2024-04-07T05:58:38.365050+00:00 19994330.276000019163 29000000.014000058174 27869999.984999980778 3962404.963999987114 60407.249066627 2024-04-07T05:58:39.356553+00:00 19994330.278999920934 28999999.981999989599 27869999.968000020832 3967804.973999977112 60407.249078286 2024-04-07T05:58:40.363928+00:00 19994330.274999979883 29000000.006000038236 27870000.051999989897 3963947.054000020027 60407.249089940 2024-04-07T05:58:41.370808+00:00 19994330.278000000864 28999999.955999970436 27869999.977000001818 3964763.059000014793 60407.249101416 2024-04-07T05:58:42.362311+00:00 19994330.279000040144 29000000.080999970436 27870000.028000000864 3968354.080999969970 60407.249113069 2024-04-07T05:58:43.369190+00:00 19994330.282000061125 28999999.978999968618 27869999.991000000387 3971147.935000061989 60407.249124545 2024-04-07T05:58:44.360693+00:00 19994330.271999958903 28999999.988000001758 27869999.981999989599 3964534.057999968994 60407.249136204 2024-04-07T05:58:45.368069+00:00 19994330.278000000864 29000000.011999990791 27869999.999000009149 3964224.889999986161 60407.249147675 2024-04-07T05:58:46.359074+00:00 19994330.279999971390 28999999.942000001669 27869999.977999988943 3964938.972000002861 60407.249159334 2024-04-07T05:58:47.366451+00:00 19994330.279999971390 29000000.065000001341 27870000.055999990553 3963936.991000055801 60407.249170804 2024-04-07T05:58:48.357458+00:00 19994330.278000000864 28999999.950000021607 27869999.952000018209 3964836.984999895096 60407.249182464 2024-04-07T05:58:49.364833+00:00 19994330.279000040144 29000000.041999999434 27870000.058000031859 3964446.030000091065 60407.249193933 2024-04-07T05:58:50.355841+00:00 19994330.274999998510 28999999.988999988884 27870000.004999998957 3959473.947999954224 60407.249205593 2024-04-07T05:58:51.363216+00:00 19994330.276999998838 28999999.967999991030 27869999.953999999911 3966201.067000031006 60407.249217252 2024-04-07T05:58:52.370590+00:00 19994330.279000010341 29000000.022000011057 27869999.965999960899 3964301.944999932777 60407.249228722 2024-04-07T05:58:53.361598+00:00 19994330.274999991059 29000000.001999970526 27870000.013000011444 3960020.044000030030 60407.249240382 2024-04-07T05:58:54.368973+00:00 19994330.284000009298 28999999.998000029474 27870000.009999990463 3961744.988999962807 60407.249251852 2024-04-07T05:58:55.359980+00:00 19994330.271999999881 28999999.995000001043 27870000.042000059038 3964057.992000102997 60407.249263511 2024-04-07T05:58:56.367356+00:00 19994330.281999990344 28999999.971999999136 27869999.949000000954 3959640.973999977112 60407.249274981 2024-04-07T05:58:57.358363+00:00 19994330.275999989361 29000000.048999968916 27870000.022999998182 3960723.992999910843 60407.249286640 2024-04-07T05:58:58.365738+00:00 19994330.277000010014 28999999.993000030518 27870000.004999998957 3962681.045000075828 60407.249298116 2024-04-07T05:58:59.357241+00:00 19994330.280000001192 28999999.986000001431 27869999.998999949545 3966935.033999919891 60407.249309770 2024-04-07T05:59:00.364121+00:00 19994330.280000001192 29000000.016999959946 27870000.036000009626 3964406.012000083923 60407.249321246 2024-04-07T05:59:01.355623+00:00 19994330.278000000864 29000000.010000050068 27869999.965999960899 3964574.935999989975 60407.249332905 2024-04-07T05:59:02.362999+00:00 19994330.275999989361 28999999.979999959469 27870000.009000059217 3961362.064000010025 60407.249344559 2024-04-07T05:59:03.369878+00:00 19994330.278999980539 28999999.971999999136 27869999.967999938875 3957096.976999998093 60407.249356034 2024-04-07T05:59:04.361381+00:00 19994330.277000010014 29000000.024999979883 27870000.055999990553 3968630.960999966133 60407.249367688 2024-04-07T05:59:05.368261+00:00 19994330.279000040144 29000000.027000069618 27869999.953000068665 3964346.162999988068 60407.249379164 2024-04-07T05:59:06.359764+00:00 19994330.276999950409 28999999.953999999911 27869999.982999920845 3960405.944000006188 60407.249390818 2024-04-07T05:59:07.366643+00:00 19994330.280000030994 29000000.036999940872 27870000.034000039101 3961608.907000064850 60407.249402293 2024-04-07T05:59:08.358146+00:00 19994330.275999959558 28999999.983000040054 27869999.983999971300 3965116.003999948967 60407.249413947 2024-04-07T05:59:09.365025+00:00 19994330.277000010014 29000000.021000031382 27870000.048000101000 3962055.008000016212 60407.249425423 2024-04-07T05:59:10.356528+00:00 19994330.280000030994 28999999.996999979019 27870000.006000000983 3964700.077999948990 60407.249437082 2024-04-07T05:59:11.363904+00:00 19994330.275999959558 28999999.968999978155 27869999.958000000566 3964985.900000094902 60407.249448736 2024-04-07T05:59:12.370783+00:00 19994330.281000021845 29000000.032999988645 27869999.996999990195 3963541.028999925125 60407.249460211 2024-04-07T05:59:13.362286+00:00 19994330.277000010014 29000000.006999969482 27870000.010000009090 3962210.027999997139 60407.249471866 2024-04-07T05:59:14.369165+00:00 19994330.277000010014 29000000.003000020981 27870000.046000000089 3964074.011999965180 60407.249483341 2024-04-07T05:59:15.360669+00:00 19994330.277000010014 28999999.965000029653 27869999.953000009060 3961069.980000019073 60407.249494995 2024-04-07T05:59:16.367548+00:00 19994330.277000010014 29000000.026000019163 27870000.014999989420 3961729.963999987114 60407.249506471 2024-04-07T05:59:17.359050+00:00 19994330.279999971390 28999999.972999930382 27869999.978999998420 3965507.934000014793 60407.249518130 2024-04-07T05:59:18.366426+00:00 19994330.279000040144 29000000.046000000089 27870000.062999989837 3959182.011000037193 60407.249529600 2024-04-07T05:59:19.357433+00:00 19994330.278000000864 28999999.981000069529 27869999.916000008583 3962311.013000010978 60407.249541259 2024-04-07T05:59:20.364808+00:00 19994330.275999899954 28999999.978999968618 27869999.977999988943 3960746.120000004768 60407.249552730 2024-04-07T05:59:21.355816+00:00 19994330.279000040144 29000000.024000000209 27870000.081000030041 3966969.929000020027 60407.249564389 2024-04-07T05:59:22.363191+00:00 19994330.276000019163 28999999.964999999851 27869999.987999979407 3961154.023999928962 60407.249576042 2024-04-07T05:59:23.370070+00:00 19994330.279999971390 29000000.015000000596 27869999.939000010490 3963160.042999982834 60407.249587518 2024-04-07T05:59:24.361573+00:00 19994330.276000019163 28999999.991999998689 27870000.074000000954 3962235.928000092972 60407.249599172 2024-04-07T05:59:25.368452+00:00 19994330.281000021845 28999999.993000000715 27869999.940999981016 3969027.069000006188 60407.249610648 2024-04-07T05:59:26.359956+00:00 19994330.276999950409 29000000.035999979824 27870000.053000029176 3957935.908999919891 60407.249622307 2024-04-07T05:59:27.367331+00:00 19994330.277000069618 28999999.971999999136 27869999.945999979973 3962901.041000009049 60407.249633777 2024-04-07T05:59:28.358338+00:00 19994330.278999920934 29000000.011000011116 27870000.037999991328 3960797.995000004768 60407.249645437 2024-04-07T05:59:29.365713+00:00 19994330.277000069618 28999999.970999989659 27869999.988999959081 3960277.001999973785 60407.249656906 2024-04-07T05:59:30.356721+00:00 19994330.280999898911 29000000.027000010014 27869999.977000001818 3961169.994000076782 60407.249668566 2024-04-07T05:59:31.364095+00:00 19994330.276000019163 28999999.959999978542 27869999.984000090510 3960894.990999937057 60407.249680036 2024-04-07T05:59:32.355103+00:00 19994330.278000000864 29000000.054000020027 27870000.041000008583 3961810.970000029076 60407.249691695 2024-04-07T05:59:33.362478+00:00 19994330.278000000864 28999999.967999991030 27869999.995999928564 3965533.031999946106 60407.249703349 2024-04-07T05:59:34.369357+00:00 19994330.276000019163 29000000.007000029087 27869999.991000059992 3963693.016000031959 60407.249714825 2024-04-07T05:59:35.360860+00:00 19994330.278000000864 29000000.023999989033 27870000.039999961853 3964367.968000053894 60407.249726478 2024-04-07T05:59:36.367740+00:00 19994330.278000000864 28999999.961000028998 27869999.967000011355 3965300.013999938965 60407.249737954 2024-04-07T05:59:37.359243+00:00 19994330.279000040144 29000000.009999990463 27869999.998999949545 3962057.912999988068 60407.249749613 2024-04-07T05:59:38.366618+00:00 19994330.278000000864 29000000.025999959558 27870000.039000030607 3961482.041000009049 60407.249761084 2024-04-07T05:59:39.357625+00:00 19994330.276999950409 29000000.023999989033 27870000.029000040144 3961691.104000092018 60407.249772743 2024-04-07T05:59:40.365000+00:00 19994330.278000000864 28999999.937000039965 27869999.897999998182 3962436.960999966133 60407.249784219 2024-04-07T05:59:41.356504+00:00 19994330.280000090599 29000000.016000028700 27870000.041999939829 3956307.949000000954 60407.249795873 2024-04-07T05:59:42.363383+00:00 19994330.278000000864 29000000.008999940008 27870000.006999969482 3962045.061999917030 60407.249807526 2024-04-07T05:59:43.370262+00:00 19994330.278000000864 29000000.003000020981 27869999.990000009537 3957727.021000028122 60407.249819002 2024-04-07T05:59:44.361765+00:00 19994330.276000000536 29000000.018000010401 27869999.988000039011 3963185.922999978065 60407.249830656 2024-04-07T05:59:45.368645+00:00 19994330.278000000864 28999999.937999960035 27869999.977000001818 3962272.976999998093 60407.249842132 2024-04-07T05:59:46.360148+00:00 19994330.276000011712 29000000.050000071526 27870000.088000059128 3963710.099000095855 60407.249853785 2024-04-07T05:59:47.367027+00:00 19994330.280000001192 29000000.014999989420 27869999.950999978930 3961786.025999904145 60407.249865261 2024-04-07T05:59:48.358529+00:00 19994330.281999990344 28999999.975999951363 27869999.995999999344 3963281.050000071991 60407.249876915 2024-04-07T05:59:49.365409+00:00 19994330.274999991059 28999999.981000069529 27869999.969000000507 3962371.893999934196 60407.249888390 2024-04-07T05:59:50.356912+00:00 19994330.277000010014 29000000.025999899954 27870000.013000000268 3960637.953000069130 60407.249900044 2024-04-07T05:59:51.363792+00:00 19994330.279000010341 29000000.004999998957 27870000.058999989182 3963079.074000000954 60407.249911520 2024-04-07T05:59:52.355295+00:00 19994330.276999980211 28999999.991000059992 27869999.997999999672 3959129.069000006188 60407.249923179 2024-04-07T05:59:53.362670+00:00 19994330.277000010014 28999999.983000040054 27869999.941000010818 3958939.810999989975 60407.249934833 2024-04-07T05:59:54.369549+00:00 19994330.280000001192 29000000.022999998182 27870000.046999990940 3962269.113999962807 60407.249946308 2024-04-07T05:59:55.361052+00:00 19994330.280000001192 29000000.016999959946 27870000.034000009298 3961737.947000027169 60407.249957962 2024-04-07T05:59:56.367931+00:00 19994330.276000019163 28999999.957000020891 27869999.942999988794 3961726.034999967087 60407.249969438 2024-04-07T05:59:57.359435+00:00 19994330.278999980539 29000000.010999921709 27869999.975999981165 3956476.003000020981 60407.249981091 2024-04-07T05:59:58.366314+00:00 19994330.277000010014 29000000.019999999553 27870000.048000041395 3960431.937000035774 60407.249992567 2024-04-07T05:59:59.357817+00:00 19994330.278000000864 28999999.978000000119 27869999.979999959469 3960430.049999951851 60407.250004221 2024-04-07T06:00:00.364697+00:00 19994330.279999971390 29000000.028999999166 27869999.999000009149 3962088.980000019073 60407.250015697 2024-04-07T06:00:01.356200+00:00 19994330.273999989033 28999999.999000001699 27870000.004999998957 3957830.980999947060 60407.250027351 2024-04-07T06:00:02.363079+00:00 19994330.281000021845 28999999.988000009209 27869999.951000031084 3959114.042000054847 60407.250038826 2024-04-07T06:00:03.354582+00:00 19994330.274999979883 28999999.986000001431 27870000.024999979883 3960538.958999990951 60407.250050486 2024-04-07T06:00:04.361957+00:00 19994330.277000010014 29000000.011000011116 27870000.028000000864 3960013.067999958992 60407.250062139 2024-04-07T06:00:05.368836+00:00 19994330.278000000864 28999999.980999980122 27869999.951000031084 3961815.983000040054 60407.250073615 2024-04-07T06:00:06.360340+00:00 19994330.281000021845 29000000.012000020593 27870000.038999971002 3959658.980999947060 60407.250085269 2024-04-07T06:00:07.367219+00:00 19994330.274999979883 28999999.992999970913 27869999.970999959856 3960011.967000008095 60407.250096744 2024-04-07T06:00:08.358722+00:00 19994330.281000021845 29000000.020000040531 27870000.067000031471 3959460.058000088204 60407.250108398 2024-04-07T06:00:09.365601+00:00 19994330.275999959558 29000000.015999969095 27869999.932999968529 3961392.969999908935 60407.250119874 2024-04-07T06:00:10.357104+00:00 19994330.276000019163 28999999.970000028610 27870000.039000030607 3960441.913000106812 60407.250131527 2024-04-07T06:00:11.363983+00:00 19994330.279000040144 28999999.992999970913 27869999.963000059128 3959547.074000000954 60407.250143003 2024-04-07T06:00:12.355487+00:00 19994330.279999971390 29000000.010999981314 27869999.998999949545 3960131.987999916077 60407.250154657 2024-04-07T06:00:13.362366+00:00 19994330.276999950409 28999999.983000040054 27870000.001000050455 3959188.086000084877 60407.250166317 2024-04-07T06:00:14.369741+00:00 19994330.281000021845 29000000.023999989033 27870000.006999969482 3958956.962999939919 60407.250177787 2024-04-07T06:00:15.360748+00:00 19994330.274000048637 28999999.986999988556 27870000.004999998957 3963872.934000014793 60407.250189446 2024-04-07T06:00:16.368123+00:00 19994330.278000000864 29000000.014000058174 27869999.991999980062 3960934.092999935150 60407.250200922 2024-04-07T06:00:17.359626+00:00 19994330.279000040144 28999999.982999920845 27869999.990000009537 3960755.966000080109 60407.250212575 2024-04-07T06:00:18.366506+00:00 19994330.278999920934 29000000.011000040919 27870000.042000059038 3957917.995999931823 60407.250224051 2024-04-07T06:00:19.358009+00:00 19994330.279000040144 28999999.996999979019 27869999.952999949455 3961590.012000083923 60407.250235705 2024-04-07T06:00:20.364888+00:00 19994330.276999950409 29000000.008000019938 27869999.981999989599 3965485.962000011932 60407.250247180 2024-04-07T06:00:21.356391+00:00 19994330.279999971390 28999999.991000059992 27870000.062999960035 3958608.077999948990 60407.250258834 2024-04-07T06:00:22.363270+00:00 19994330.272000070661 29000000.000999931246 27869999.973000049591 3959905.917000054847 60407.250270310 2024-04-07T06:00:23.354773+00:00 19994330.281000021845 28999999.996000051498 27870000.041000008583 3961859.000000000000 60407.250281969 2024-04-07T06:00:24.362149+00:00 19994330.278999920934 29000000.016999959946 27870000.019999980927 3956753.040999888908 60407.250293623 2024-04-07T06:00:25.369028+00:00 19994330.276000019163 28999999.995000001043 27869999.891000028700 3962582.884000062943 60407.250305098 2024-04-07T06:00:26.360532+00:00 19994330.279999971390 29000000.011000040919 27870000.106999989599 3956000.100000023842 60407.250316753 2024-04-07T06:00:27.367411+00:00 19994330.276000019163 28999999.992999911308 27869999.949000000954 3959111.972999929916 60407.250328228 2024-04-07T06:00:28.358914+00:00 19994330.279000040144 29000000.002000089735 27869999.999000001699 3960733.991999983788 60407.250339882 2024-04-07T06:00:29.365793+00:00 19994330.278000000864 28999999.993999961764 27870000.022999998182 3956252.978000044823 60407.250351358 2024-04-07T06:00:30.357296+00:00 19994330.281000021845 28999999.993000030518 27869999.973000001162 3965014.057000041008 60407.250363011 2024-04-07T06:00:31.364175+00:00 19994330.278000000864 29000000.000999931246 27870000.067000001669 3961767.968999981880 60407.250374487 2024-04-07T06:00:32.355678+00:00 19994330.276000019163 29000000.002000089735 27869999.921000000089 3960114.083999990951 60407.250386146 2024-04-07T06:00:33.363054+00:00 19994330.275999899954 29000000.024999979883 27870000.057999998331 3958463.975999950897 60407.250397617 2024-04-07T06:00:34.354061+00:00 19994330.278000000864 28999999.980000019073 27869999.982999980450 3963181.905000091065 60407.250409270 2024-04-07T06:00:35.360940+00:00 19994330.279000040144 28999999.999000001699 27870000.033000018448 3961235.139999986161 60407.250420930 2024-04-07T06:00:36.368316+00:00 19994330.279000040144 29000000.021000001580 27869999.988999959081 3951904.936999917030 60407.250432400 2024-04-07T06:00:37.359322+00:00 19994330.278000000864 28999999.951000008732 27869999.957000020891 3963189.920000075828 60407.250444059 2024-04-07T06:00:38.366698+00:00 19994330.276999998838 29000000.002000000328 27869999.972999989986 3959172.077999948990 60407.250455535 2024-04-07T06:00:39.358201+00:00 19994330.278000000864 29000000.015999998897 27870000.050000008196 3962138.057000041008 60407.250467189 2024-04-07T06:00:40.365080+00:00 19994330.274999998510 28999999.982999980450 27869999.967000011355 3961882.942000031006 60407.250478664 2024-04-07T06:00:41.356583+00:00 19994330.280000001192 29000000.034000009298 27870000.017000019550 3955486.053999900818 60407.250490318 2024-04-07T06:00:42.363463+00:00 19994330.278999999166 28999999.999000009149 27870000.006999969482 3961291.949000000954 60407.250501794 2024-04-07T06:00:43.354965+00:00 19994330.280000019819 28999999.964000020176 27870000.012000020593 3954145.103000044823 60407.250513447 2024-04-07T06:00:44.361845+00:00 19994330.276999980211 29000000.030999958515 27869999.995999988168 3961427.769999980927 60407.250525107 2024-04-07T06:00:45.369220+00:00 19994330.279000010341 28999999.991000000387 27869999.962999939919 3958273.060000061989 60407.250536577 2024-04-07T06:00:46.360227+00:00 19994330.273999989033 29000000.012000020593 27870000.030000090599 3960002.061999917030 60407.250548236 2024-04-07T06:00:47.367602+00:00 19994330.279000010341 28999999.997999969870 27870000.011999960989 3960749.901000022888 60407.250559706 2024-04-07T06:00:48.358610+00:00 19994330.280000001192 28999999.952000018209 27869999.944000009447 3959466.157999991905 60407.250571365 2024-04-07T06:00:49.365985+00:00 19994330.276999980211 29000000.040000021458 27870000.000000000000 3956622.860000013839 60407.250582836 2024-04-07T06:00:50.356992+00:00 19994330.276999980211 28999999.995000001043 27870000.000000000000 3960323.032000064850 60407.250594495 2024-04-07T06:00:51.364367+00:00 19994330.278000060469 28999999.982999980450 27870000.024999979883 3952349.115999937057 60407.250605965 2024-04-07T06:00:52.355374+00:00 19994330.276999950409 29000000.023999989033 27870000.009000059217 3959405.907000064850 60407.250617624 2024-04-07T06:00:53.362750+00:00 19994330.278000000864 28999999.953000009060 27869999.955999970436 3957346.942999958992 60407.250629094 2024-04-07T06:00:54.353757+00:00 19994330.279000040144 29000000.039000030607 27870000.021000031382 3960889.118999958038 60407.250640754 2024-04-07T06:00:55.361134+00:00 19994330.278000000864 29000000.015999909490 27870000.014999989420 3960175.973000050057 60407.250652413 2024-04-07T06:00:56.368507+00:00 19994330.280999958515 28999999.987000111490 27870000.037999991328 3964496.990000010002 60407.250663883 2024-04-07T06:00:57.359515+00:00 19994330.275000039488 29000000.010999921709 27869999.967000011355 3965632.953999996185 60407.250675543 2024-04-07T06:00:58.366890+00:00 19994330.275999959558 29000000.029000040144 27870000.008000019938 3961026.027999997139 60407.250687012 2024-04-07T06:00:59.357897+00:00 19994330.280000030994 28999999.924999948591 27869999.990000009537 3959760.026000000071 60407.250698672 2024-04-07T06:01:00.365272+00:00 19994330.277000010014 29000000.028000000864 27870000.009999990463 3957488.989000000060 60407.250710142 2024-04-07T06:01:01.356279+00:00 19994330.277000010014 29000000.022999998182 27869999.985000010580 3961171.033999999054 60407.250721802 2024-04-07T06:01:02.363655+00:00 19994330.283999979496 29000000.003000020981 27869999.983999971300 3961964.142000000924 60407.250733272 2024-04-07T06:01:03.354662+00:00 19994330.273999989033 28999999.998000029474 27870000.023999929428 3956993.839999999851 60407.250744931 2024-04-07T06:01:04.362037+00:00 19994330.279000040144 28999999.990000009537 27870000.009000059217 3961804.969000000972 60407.250756591 2024-04-07T06:01:05.369412+00:00 19994330.276999950409 28999999.975000020117 27869999.945999998599 3963911.048999999184 60407.250768060 2024-04-07T06:01:06.360419+00:00 19994330.279000040144 29000000.018999930471 27870000.015999998897 3965310.962999999989 60407.250779720 2024-04-07T06:01:07.367795+00:00 19994330.279999971390 28999999.993999961764 27870000.045000001788 3960634.113000002224 60407.250791196 2024-04-07T06:01:08.359297+00:00 19994330.276000019163 29000000.029000040144 27869999.984000001103 3961835.858000002801 60407.250802849 2024-04-07T06:01:09.366176+00:00 19994330.278999920934 28999999.996999979019 27869999.998000010848 3964811.068999997806 60407.250814325 2024-04-07T06:01:10.357680+00:00 19994330.276000019163 28999999.953999999911 27870000.008999999613 3958993.835999995004 60407.250825979 2024-04-07T06:01:11.364559+00:00 19994330.279000040144 29000000.004000071436 27869999.993999991566 3964856.151000001002 60407.250837455 2024-04-07T06:01:12.356063+00:00 19994330.276000019163 29000000.034000001848 27870000.025999989361 3964052.971000000834 60407.250849108 2024-04-07T06:01:13.362942+00:00 19994330.284999970347 29000000.026999998838 27869999.987000018358 3960862.035000003874 60407.250860584 2024-04-07T06:01:14.354445+00:00 19994330.276000019163 28999999.927999999374 27869999.957000020891 3965066.986999996006 60407.250872238 2024-04-07T06:01:15.361324+00:00 19994330.272999998182 29000000.037999991328 27870000.049999948591 3961354.005999996793 60407.250883897 2024-04-07T06:01:16.368699+00:00 19994330.278999920934 28999999.964000001550 27869999.967000011355 3962380.976999998093 60407.250895373 2024-04-07T06:01:17.360202+00:00 19994330.277000069618 29000000.092999991030 27870000.053000029176 3960650.023000001907 60407.250907026 2024-04-07T06:01:18.367082+00:00 19994330.278000000864 28999999.949000000954 27869999.954999979585 3960354.069000006188 60407.250918502 2024-04-07T06:01:19.358585+00:00 19994330.282999988645 28999999.978999998420 27870000.034999970347 3961274.866999999154 60407.250930156 2024-04-07T06:01:20.365464+00:00 19994330.276999950409 29000000.023999989033 27869999.979000028223 3960066.023000001907 60407.250941631 2024-04-07T06:01:21.356967+00:00 19994330.277000069618 28999999.953000009060 27869999.943000018597 3964057.064999998081 60407.250953285 2024-04-07T06:01:22.363845+00:00 19994330.273999929428 29000000.058000031859 27870000.008999999613 3957886.930000007153 60407.250964761 2024-04-07T06:01:23.355349+00:00 19994330.277000069618 28999999.951999958605 27870000.002999961376 3963339.019999995828 60407.250976414 2024-04-07T06:01:24.362229+00:00 19994330.279999971390 29000000.031000021845 27870000.028000000864 3961908.958999990951 60407.250987890 2024-04-07T06:01:25.353732+00:00 19994330.281999949366 29000000.008000019938 27869999.968000050634 3957424.074000000954 60407.250999544 2024-04-07T06:01:26.360611+00:00 19994330.274000048637 29000000.000999990851 27870000.016999959946 3963388.969000012148 60407.251011204 2024-04-07T06:01:27.367986+00:00 19994330.279000040144 29000000.000000000000 27870000.034000039101 3964628.949999988079 60407.251022674 2024-04-07T06:01:28.358993+00:00 19994330.278999920934 29000000.006999969482 27870000.008999940008 3960773.910000010859 60407.251034333 2024-04-07T06:01:29.366369+00:00 19994330.277000069618 29000000.025000039488 27869999.973999980837 3959103.103000000119 60407.251045809 2024-04-07T06:01:30.357872+00:00 19994330.275999899954 28999999.929000020027 27869999.927000049502 3957601.975999996066 60407.251057462 2024-04-07T06:01:31.364751+00:00 19994330.282999999821 29000000.021000031382 27870000.052000049502 3955144.019999995828 60407.251068938 2024-04-07T06:01:32.356254+00:00 19994330.276000000536 29000000.000000000000 27870000.038999918848 3958281.079999998212 60407.251080592 2024-04-07T06:01:33.363134+00:00 19994330.278999999166 28999999.965999960899 27869999.984000090510 3959532.942000002135 60407.251092067 2024-04-07T06:01:34.354637+00:00 19994330.274999991059 29000000.062000039965 27869999.964999910444 3959453.062000005972 60407.251103721 2024-04-07T06:01:35.361516+00:00 19994330.280999999493 28999999.971999999136 27870000.027000069618 3964065.863000005018 60407.251115197 2024-04-07T06:01:36.353018+00:00 19994330.277000010014 28999999.986999988556 27870000.018999930471 3962267.062999994028 60407.251126857 2024-04-07T06:01:37.360394+00:00 19994330.276999980211 29000000.001999970526 27869999.976000070572 3960761.004999995232 60407.251138510 2024-04-07T06:01:38.367273+00:00 19994330.280000001192 29000000.009999990463 27869999.979999899864 3958132.057000011206 60407.251149986 2024-04-07T06:01:39.358777+00:00 19994330.275000009686 28999999.971999999136 27870000.038000110537 3959896.025999993086 60407.251161640 2024-04-07T06:01:40.365655+00:00 19994330.277000010014 29000000.041999939829 27870000.010999921709 3953758.928999990225 60407.251173115 2024-04-07T06:01:41.357159+00:00 19994330.278999980539 28999999.996000051498 27869999.971000079066 3950858.022000014782 60407.251184775 2024-04-07T06:01:42.364534+00:00 19994330.278000030667 28999999.983999971300 27870000.000999931246 3962546.925999999046 60407.251196245 2024-04-07T06:01:43.355542+00:00 19994330.282000008970 29000000.001000050455 27870000.004000071436 3956018.118999987841 60407.251207904 2024-04-07T06:01:44.362917+00:00 19994330.273999989033 29000000.001999970526 27870000.024999998510 3955793.851999998093 60407.251219374 2024-04-07T06:01:45.353924+00:00 19994330.278999980539 29000000.037000060081 27869999.993999999017 3959408.121000022162 60407.251231033 2024-04-07T06:01:46.361299+00:00 19994330.276000019163 28999999.959999918938 27869999.951000008732 3959049.851999998093 60407.251242687 2024-04-07T06:01:47.368178+00:00 19994330.279999971390 29000000.009999990463 27870000.047999989241 3957539.139999986161 60407.251254163 2024-04-07T06:01:48.359681+00:00 19994330.277000010014 28999999.988000039011 27869999.996999990195 3956078.034000008833 60407.251265816 2024-04-07T06:01:49.366560+00:00 19994330.281000021845 29000000.019000001252 27870000.032000008970 3958531.993999987841 60407.251277292 2024-04-07T06:01:50.358064+00:00 19994330.274999979883 28999999.969000000507 27869999.990000009537 3957378.980000019073 60407.251288952 2024-04-07T06:01:51.365439+00:00 19994330.277000010014 29000000.028999999166 27869999.997999999672 3960848.967999995220 60407.251300422 2024-04-07T06:01:52.356446+00:00 19994330.277000010014 28999999.995000001043 27869999.967000011355 3961019.024999976158 60407.251312081 2024-04-07T06:01:53.363821+00:00 19994330.279999971390 28999999.991999998689 27869999.980000019073 3960501.915000020992 60407.251323551 2024-04-07T06:01:54.354828+00:00 19994330.280000030994 29000000.021000001580 27870000.030999958515 3962232.995000004768 60407.251335211 2024-04-07T06:01:55.362204+00:00 19994330.274999979883 28999999.971999999136 27869999.977999988943 3960369.082999974024 60407.251346681 2024-04-07T06:01:56.353210+00:00 19994330.278000000864 29000000.002000000328 27870000.019000049680 3957949.919000000227 60407.251358340 2024-04-07T06:01:57.360586+00:00 19994330.277000069618 29000000.041000008583 27870000.000000000000 3962572.019000024069 60407.251370000 2024-04-07T06:01:58.367961+00:00 19994330.278000000864 28999999.967000011355 27870000.004999998957 3954173.049999982119 60407.251381469 2024-04-07T06:01:59.358969+00:00 19994330.278000000864 29000000.001999970526 27870000.013999998569 3962707.046000003815 60407.251393129 2024-04-07T06:02:00.366344+00:00 19994330.278999920934 28999999.994000021368 27869999.967999991030 3955784.906000018120 60407.251404599 2024-04-07T06:02:01.357351+00:00 19994330.278000000864 29000000.034999970347 27870000.053999960423 3961742.016999990214 60407.251416259 2024-04-07T06:02:02.364726+00:00 19994330.278000000864 28999999.953999999911 27869999.893999990076 3957665.090000004042 60407.251427734 2024-04-07T06:02:03.356229+00:00 19994330.279999971390 29000000.001000050455 27870000.047999981791 3961685.986999989022 60407.251439388 2024-04-07T06:02:04.363109+00:00 19994330.277000069618 29000000.018999990076 27870000.047000050545 3961262.043000013102 60407.251450864 2024-04-07T06:02:05.354612+00:00 19994330.278000000864 29000000.005999978632 27869999.977000001818 3962136.909999995958 60407.251462523 2024-04-07T06:02:06.361987+00:00 19994330.278000000864 28999999.972999989986 27870000.001999970526 3955605.966999977827 60407.251473993 2024-04-07T06:02:07.352994+00:00 19994330.278000000864 29000000.035999950022 27869999.973999980837 3955687.013999999035 60407.251485647 2024-04-07T06:02:08.359872+00:00 19994330.279000040144 28999999.992000099272 27870000.000000000000 3958673.951000034809 60407.251497306 2024-04-07T06:02:09.367248+00:00 19994330.275999899954 28999999.992999911308 27870000.058000091463 3960802.092999995220 60407.251508776 2024-04-07T06:02:10.358255+00:00 19994330.277000069618 28999999.988000039011 27869999.949999928474 3959329.000000000000 60407.251520435 2024-04-07T06:02:11.365631+00:00 19994330.278999920934 29000000.044000029564 27870000.016000028700 3958276.916000009049 60407.251531905 2024-04-07T06:02:12.356638+00:00 19994330.280000090599 28999999.977999929339 27870000.049000021070 3962782.058999956120 60407.251543565 2024-04-07T06:02:13.364013+00:00 19994330.279999971390 28999999.998000029474 27869999.944999929518 3965168.069000006188 60407.251555035 2024-04-07T06:02:14.355020+00:00 19994330.274999979883 29000000.017000079155 27870000.022999998182 3961419.864000021946 60407.251566694 2024-04-07T06:02:15.362396+00:00 19994330.277000069618 28999999.983999971300 27870000.007000088692 3959254.004000008106 60407.251578164 2024-04-07T06:02:16.353403+00:00 19994330.278999920934 29000000.005999919027 27869999.958999991417 3960311.032999991905 60407.251589824 2024-04-07T06:02:17.360778+00:00 19994330.278000000864 28999999.983000040054 27870000.037999991328 3959823.046000003815 60407.251601483 2024-04-07T06:02:18.368153+00:00 19994330.278000000864 29000000.024000048637 27869999.972999930382 3957512.967999995220 60407.251612953 2024-04-07T06:02:19.359161+00:00 19994330.279999971390 28999999.977999929339 27870000.009000059217 3959569.036000012886 60407.251624613 2024-04-07T06:02:20.366536+00:00 19994330.279000040144 28999999.998000029474 27869999.983999971300 3963911.965999960899 60407.251636083 2024-04-07T06:02:21.357543+00:00 19994330.274000048637 29000000.003000020981 27869999.973999980837 3962367.916999996174 60407.251647742 2024-04-07T06:02:22.364918+00:00 19994330.279999971390 28999999.995000001043 27870000.006000000983 3961822.161000012886 60407.251659218 2024-04-07T06:02:23.356421+00:00 19994330.274000048637 28999999.971999999136 27870000.035000000149 3961751.855000019073 60407.251670871 2024-04-07T06:02:24.363300+00:00 19994330.278999920934 29000000.034000039101 27869999.984000001103 3959074.133000016212 60407.251682342 2024-04-07T06:02:25.354308+00:00 19994330.280000001192 28999999.995999928564 27870000.000999998301 3954258.912000000011 60407.251694001 2024-04-07T06:02:26.361683+00:00 19994330.276999998838 29000000.021000001580 27870000.012000009418 3960318.967999995220 60407.251705477 2024-04-07T06:02:27.353186+00:00 19994330.278000000864 28999999.960000008345 27869999.964999999851 3959730.106999992859 60407.251717131 2024-04-07T06:02:28.360066+00:00 19994330.275999989361 29000000.004999998957 27870000.030000001192 3956719.013000010978 60407.251728790 2024-04-07T06:02:29.367441+00:00 19994330.278999999166 29000000.015000000596 27869999.984999980778 3958328.900999962818 60407.251740260 2024-04-07T06:02:30.358448+00:00 19994330.280000001192 28999999.986999988556 27870000.004999998957 3962054.064000010025 60407.251751919 2024-04-07T06:02:31.365823+00:00 19994330.273999989033 29000000.032000008970 27869999.988999988884 3959507.929000020027 60407.251763389 2024-04-07T06:02:32.356830+00:00 19994330.283000018448 28999999.974999990314 27870000.008000019938 3961953.083999990951 60407.251775049 2024-04-07T06:02:33.364205+00:00 19994330.275000009686 29000000.031000021845 27870000.055000010878 3962830.006999969017 60407.251786524 2024-04-07T06:02:34.355708+00:00 19994330.278000000864 28999999.980000019073 27869999.949999991804 3954335.953000009060 60407.251798178 2024-04-07T06:02:35.362588+00:00 19994330.280000001192 29000000.002999961376 27870000.015999969095 3960018.039000033867 60407.251809654 2024-04-07T06:02:36.354091+00:00 19994330.275999989361 28999999.954999979585 27869999.959000051022 3957845.074999988079 60407.251821307 2024-04-07T06:02:37.360970+00:00 19994330.281000021845 28999999.983000040054 27869999.981000009924 3965617.935999989975 60407.251832783 2024-04-07T06:02:38.352472+00:00 19994330.275999959558 29000000.074000000954 27870000.023999989033 3955944.936999977101 60407.251844442 2024-04-07T06:02:39.359848+00:00 19994330.278999980539 28999999.986999988556 27870000.039999961853 3958616.924000024796 60407.251856097 2024-04-07T06:02:40.366728+00:00 19994330.280000030994 28999999.975000020117 27870000.021000031382 3962749.115000010002 60407.251867572 2024-04-07T06:02:41.358231+00:00 19994330.274999979883 29000000.020999971777 27869999.982000049204 3961667.955999969970 60407.251879226 2024-04-07T06:02:42.365110+00:00 19994330.276000019163 29000000.002000030130 27869999.979999899864 3962214.001000047196 60407.251890702 2024-04-07T06:02:43.356613+00:00 19994330.281000021845 28999999.991999980062 27870000.030000090599 3967646.007999957073 60407.251902361 2024-04-07T06:02:44.363989+00:00 19994330.277000010014 28999999.996999979019 27869999.962999939919 3960547.041000009049 60407.251913831 2024-04-07T06:02:45.354996+00:00 19994330.278000000864 29000000.029999971390 27870000.016000028700 3960236.986999989022 60407.251925490 2024-04-07T06:02:46.362371+00:00 19994330.276999950409 28999999.971999999136 27869999.965999960899 3961697.980000019073 60407.251936960 2024-04-07T06:02:47.353378+00:00 19994330.278000000864 28999999.998000029474 27870000.052000049502 3959776.979000031948 60407.251948620 2024-04-07T06:02:48.360753+00:00 19994330.279000040144 28999999.975000020117 27869999.952000018209 3960640.026999949943 60407.251960090 2024-04-07T06:02:49.351761+00:00 19994330.275999959558 29000000.054999951273 27870000.056999921799 3962487.960000038147 60407.251971749 2024-04-07T06:02:50.359136+00:00 19994330.281000021845 28999999.981999989599 27869999.958000060171 3963343.972999989986 60407.251983403 2024-04-07T06:02:51.366015+00:00 19994330.276000019163 28999999.966000080109 27870000.021999958903 3960392.079999982845 60407.251994879 2024-04-07T06:02:52.357518+00:00 19994330.278000000864 29000000.034999970347 27869999.985000010580 3956420.949000000954 60407.252006533 2024-04-07T06:02:53.364397+00:00 19994330.276999950409 29000000.003000020981 27870000.013999938965 3961501.099000037182 60407.252018008 2024-04-07T06:02:54.355900+00:00 19994330.279999971390 28999999.952999949455 27869999.981000069529 3959980.961999952793 60407.252029662 2024-04-07T06:02:55.362780+00:00 19994330.278000120074 29000000.045000080019 27870000.042999979109 3956710.018000007141 60407.252041138 2024-04-07T06:02:56.354283+00:00 19994330.278000000864 29000000.005999919027 27869999.996000051498 3964268.989000021946 60407.252052791 2024-04-07T06:02:57.361162+00:00 19994330.276999950409 28999999.965000029653 27869999.949000000954 3959054.018000007141 60407.252064267 2024-04-07T06:02:58.352665+00:00 19994330.279000040144 29000000.016000028700 27870000.032999988645 3960455.926999986172 60407.252075921 2024-04-07T06:02:59.359544+00:00 19994330.275999899954 29000000.009999990463 27870000.013999938965 3961879.036000012886 60407.252087580 2024-04-07T06:03:00.366920+00:00 19994330.279000040144 29000000.011999960989 27869999.986000061035 3955470.044999957085 60407.252099050 2024-04-07T06:03:01.357927+00:00 19994330.279999971390 28999999.967000011355 27869999.960999999195 3959126.946000040043 60407.252110709 2024-04-07T06:03:02.365302+00:00 19994330.279000040144 29000000.009999990463 27870000.010999999940 3956131.992999970913 60407.252122185 2024-04-07T06:03:03.356805+00:00 19994330.276999950409 29000000.026999998838 27870000.027000010014 3957262.947000027169 60407.252133839 2024-04-07T06:03:04.363684+00:00 19994330.275000099093 28999999.984999999404 27869999.960999999195 3961226.087999999989 60407.252145315 2024-04-07T06:03:05.355187+00:00 19994330.278000000864 29000000.011000011116 27870000.026000011712 3962699.000000000000 60407.252156968 2024-04-07T06:03:06.362066+00:00 19994330.278999920934 28999999.969000000507 27869999.995999988168 3955260.916999996174 60407.252168444 2024-04-07T06:03:07.353570+00:00 19994330.278000000864 29000000.039000000805 27870000.035999979824 3964822.070999979973 60407.252180098 2024-04-07T06:03:08.360449+00:00 19994330.279000040144 28999999.974999990314 27870000.025000009686 3957377.971000016201 60407.252191573 2024-04-07T06:03:09.351952+00:00 19994330.276999950409 28999999.969999998808 27869999.937000010163 3960568.938000022899 60407.252203227 2024-04-07T06:03:10.358832+00:00 19994330.279000040144 29000000.022000011057 27870000.036000009626 3959005.111999989022 60407.252214887 2024-04-07T06:03:11.366207+00:00 19994330.274999979883 28999999.981000009924 27869999.888999998569 3956564.854999959003 60407.252226362 2024-04-07T06:03:12.357710+00:00 19994330.279000040144 29000000.001999970526 27870000.093999978155 3959143.215000032913 60407.252238016 2024-04-07T06:03:13.364589+00:00 19994330.281999949366 29000000.022999998182 27870000.000999990851 3965226.851999998093 60407.252249492 2024-04-07T06:03:14.356092+00:00 19994330.276000019163 29000000.028999980539 27870000.000000000000 3954084.008000016212 60407.252261146 2024-04-07T06:03:15.362971+00:00 19994330.281000021845 28999999.984000030905 27870000.007000029087 3952970.978999971878 60407.252272621 2024-04-07T06:03:16.354475+00:00 19994330.272999998182 28999999.991999980062 27869999.971999999136 3958608.057000041008 60407.252284275 2024-04-07T06:03:17.361354+00:00 19994330.276999950409 29000000.013000011444 27870000.080999970436 3953621.038999915123 60407.252295751 2024-04-07T06:03:18.352857+00:00 19994330.278999999166 28999999.971000019461 27869999.891000028700 3955079.967000008095 60407.252307404 2024-04-07T06:03:19.359737+00:00 19994330.278999999166 29000000.016999959946 27870000.055999990553 3961572.966000080109 60407.252319058 2024-04-07T06:03:20.366615+00:00 19994330.280000001192 29000000.020000040531 27870000.018999930471 3954914.069999932777 60407.252330534 2024-04-07T06:03:21.358119+00:00 19994330.278000000864 28999999.928000029176 27869999.922000050545 3955984.925000071991 60407.252342193 2024-04-07T06:03:22.365494+00:00 19994330.275999989361 29000000.049999948591 27870000.021999958903 3954762.075999975204 60407.252353663 2024-04-07T06:03:23.356501+00:00 19994330.277000010014 28999999.996000051498 27870000.017000079155 3956833.958999990951 60407.252365323 2024-04-07T06:03:24.363876+00:00 19994330.280000001192 29000000.000000000000 27870000.008999940008 3959210.980999947060 60407.252376799 2024-04-07T06:03:25.355379+00:00 19994330.278999980539 29000000.006999969482 27869999.978000041097 3965872.037000060081 60407.252388452 2024-04-07T06:03:26.362259+00:00 19994330.278000000864 29000000.018999930471 27870000.026000019163 3953596.876999973785 60407.252399922 2024-04-07T06:03:27.353266+00:00 19994330.277000010014 28999999.990000009537 27869999.973999980837 3960261.110000013839 60407.252411582 2024-04-07T06:03:28.360641+00:00 19994330.275000009686 28999999.971000079066 27869999.968999978155 3960163.950999975204 60407.252423057 2024-04-07T06:03:29.352144+00:00 19994330.278000000864 29000000.013000011444 27870000.013000011444 3958037.036000012886 60407.252434717 2024-04-07T06:03:30.359520+00:00 19994330.280000001192 29000000.013999938965 27870000.011999960989 3953740.950999975204 60407.252446370 2024-04-07T06:03:31.366399+00:00 19994330.278000030667 29000000.003999948502 27870000.022999998182 3963602.011000037193 60407.252457846 2024-04-07T06:03:32.357902+00:00 19994330.278000000864 28999999.976000070572 27869999.960999969393 3963011.074000000954 60407.252469500 2024-04-07T06:03:33.364781+00:00 19994330.279999971390 29000000.011999960989 27870000.053000088781 3962598.921000003815 60407.252480975 2024-04-07T06:03:34.356284+00:00 19994330.276000019163 29000000.006000038236 27869999.985000010580 3961677.011999965180 60407.252492629 2024-04-07T06:03:35.363163+00:00 19994330.277000010014 28999999.983999971300 27869999.988999959081 3953321.057000041008 60407.252504105 2024-04-07T06:03:36.354667+00:00 19994330.276999950409 28999999.991999980062 27869999.981999989599 3957582.995999931823 60407.252515758 2024-04-07T06:03:37.361546+00:00 19994330.280000030994 29000000.006000038236 27870000.016000028700 3958036.050999999046 60407.252527234 2024-04-07T06:03:38.353049+00:00 19994330.278000000864 28999999.990999940783 27870000.014999989420 3959915.877000092994 60407.252538894 2024-04-07T06:03:39.360425+00:00 19994330.279999971390 29000000.031000021845 27869999.977000001818 3960337.013999938965 60407.252550364 2024-04-07T06:03:40.351431+00:00 19994330.272999998182 28999999.975999999791 27870000.054000001401 3957896.065999985207 60407.252562023 2024-04-07T06:03:41.358806+00:00 19994330.282000008970 28999999.989000000060 27869999.931000001729 3958782.888000010978 60407.252573677 2024-04-07T06:03:42.365686+00:00 19994330.277000010014 29000000.039000000805 27870000.008999988437 3957581.063000082970 60407.252585153 2024-04-07T06:03:43.357189+00:00 19994330.277000010014 28999999.988999988884 27870000.037000019103 3959807.028999925125 60407.252596806 2024-04-07T06:03:44.364068+00:00 19994330.280999958515 29000000.006000008434 27869999.967999991030 3956601.981999992859 60407.252608282 2024-04-07T06:03:45.355571+00:00 19994330.276000019163 29000000.005999978632 27870000.028000000864 3953532.989000082016 60407.252619942 2024-04-07T06:03:46.362947+00:00 19994330.276000019163 28999999.971000019461 27870000.000000000000 3962953.921999930870 60407.252631411 2024-04-07T06:03:47.353954+00:00 19994330.279000040144 28999999.975999981165 27869999.946000009775 3958352.141999959946 60407.252643071 2024-04-07T06:03:48.361329+00:00 19994330.278000000864 29000000.011000040919 27870000.023999989033 3961182.882000089157 60407.252654541 2024-04-07T06:03:49.352336+00:00 19994330.278000000864 29000000.011999960989 27869999.990000009537 3959243.078999996185 60407.252666201 2024-04-07T06:03:50.359711+00:00 19994330.276999950409 29000000.023999989033 27870000.023999989033 3956980.083999990951 60407.252677676 2024-04-07T06:03:51.351215+00:00 19994330.279999971390 28999999.977000001818 27869999.998000029474 3961352.000000000000 60407.252689330 2024-04-07T06:03:52.358094+00:00 19994330.276000019163 28999999.980000019073 27870000.019999980927 3960882.879999995232 60407.252700989 2024-04-07T06:03:53.365469+00:00 19994330.278000000864 29000000.022000011057 27869999.983999971300 3960273.092000008095 60407.252712459 2024-04-07T06:03:54.356476+00:00 19994330.278000000864 29000000.005999978632 27870000.044000029564 3958355.990999937057 60407.252724119 2024-04-07T06:03:55.363851+00:00 19994330.279000040144 29000000.009999990463 27869999.913999971002 3957666.797000051010 60407.252735589 2024-04-07T06:03:56.354859+00:00 19994330.278999920934 28999999.983000040054 27870000.039000030607 3956718.095999956131 60407.252747248 2024-04-07T06:03:57.362234+00:00 19994330.276000019163 29000000.008999940008 27870000.015999969095 3965273.221000074875 60407.252758718 2024-04-07T06:03:58.353241+00:00 19994330.279999971390 28999999.997000038624 27869999.941999968141 3960653.880999923218 60407.252770377 2024-04-07T06:03:59.360616+00:00 19994330.276000019163 29000000.041999939829 27870000.064000010490 3958761.917999982834 60407.252781847 2024-04-07T06:04:00.351623+00:00 19994330.278000000864 28999999.955000039190 27869999.993000030518 3955844.059000014793 60407.252793507 2024-04-07T06:04:01.358998+00:00 19994330.279000040144 28999999.980000019073 27869999.981999989599 3962789.041000009049 60407.252805166 2024-04-07T06:04:02.366374+00:00 19994330.279000040144 29000000.021999958903 27869999.978000041097 3955029.963000059128 60407.252816636 2024-04-07T06:04:03.357381+00:00 19994330.276999950409 29000000.008000019938 27870000.072999950498 3960567.924999951851 60407.252828296 2024-04-07T06:04:04.364756+00:00 19994330.278000000864 29000000.022000070661 27869999.986999988556 3961472.136000037193 60407.252839766 2024-04-07T06:04:05.355763+00:00 19994330.274999979883 28999999.960999969393 27869999.958000060171 3962285.953999996185 60407.252851425 2024-04-07T06:04:06.363139+00:00 19994330.281000021845 28999999.975000020117 27869999.996999979019 3963591.914000033867 60407.252862895 2024-04-07T06:04:07.354146+00:00 19994330.279999971390 29000000.036999940872 27870000.044000029564 3966620.977999926079 60407.252874555 2024-04-07T06:04:08.361521+00:00 19994330.276000019163 28999999.980000019073 27869999.906999949366 3959818.100000023842 60407.252886030 2024-04-07T06:04:09.353024+00:00 19994330.278000000864 29000000.037999991328 27870000.062000039965 3960817.003000020981 60407.252897684 2024-04-07T06:04:10.359903+00:00 19994330.279000040144 28999999.983000040054 27870000.050999999046 3957550.000999927986 60407.252909160 2024-04-07T06:04:11.351406+00:00 19994330.276000019163 29000000.041999939829 27870000.013999938965 3963476.029000043869 60407.252920813 2024-04-07T06:04:12.358286+00:00 19994330.276999998838 28999999.973999980837 27869999.963000059128 3958090.871000051033 60407.252932473 2024-04-07T06:04:13.365661+00:00 19994330.282000001520 29000000.019000049680 27869999.977000001818 3959950.014999986161 60407.252943943 2024-04-07T06:04:14.356668+00:00 19994330.276000011712 28999999.952999949455 27869999.998000029474 3964616.018000007141 60407.252955602 2024-04-07T06:04:15.364043+00:00 19994330.278000000864 29000000.004000071436 27869999.989999890327 3960323.052999972831 60407.252967078 2024-04-07T06:04:16.355547+00:00 19994330.276999998838 29000000.024999979883 27869999.973000049591 3960436.049000024796 60407.252978732 2024-04-07T06:04:17.362425+00:00 19994330.280000001192 28999999.978999998420 27869999.998000029474 3961991.930999993812 60407.252990208 2024-04-07T06:04:18.353929+00:00 19994330.276999998838 29000000.006000000983 27870000.011999998242 3960047.015999913216 60407.253001867 2024-04-07T06:04:19.361304+00:00 19994330.279000010341 28999999.975000001490 27869999.986000001431 3956984.969000101089 60407.253013337 2024-04-07T06:04:20.352311+00:00 19994330.276999980211 29000000.018000010401 27870000.035999998450 3961196.015999913216 60407.253024996 2024-04-07T06:04:21.359686+00:00 19994330.277000010014 28999999.984000001103 27869999.953999999911 3961224.988000034820 60407.253036466 2024-04-07T06:04:22.350694+00:00 19994330.275999989361 29000000.023999989033 27870000.057999998331 3961145.011000037193 60407.253048126 2024-04-07T06:04:23.358068+00:00 19994330.279000010341 28999999.993000000715 27869999.990000009537 3962056.906000018120 60407.253059779 2024-04-07T06:04:24.364948+00:00 19994330.276999980211 28999999.995000001043 27870000.030999988317 3958709.092999935150 60407.253071255 2024-04-07T06:04:25.356451+00:00 19994330.284000039101 29000000.037000030279 27869999.938000019640 3956869.001000047196 60407.253082915 2024-04-07T06:04:26.363827+00:00 19994330.273999989033 28999999.964999970049 27870000.010999981314 3955001.924000024796 60407.253094384 2024-04-07T06:04:27.354834+00:00 19994330.280999958515 29000000.004999998957 27869999.979000028223 3961211.047999978065 60407.253106044 2024-04-07T06:04:28.362208+00:00 19994330.276000019163 29000000.026000019163 27870000.038999971002 3959270.980000019073 60407.253117514 2024-04-07T06:04:29.353216+00:00 19994330.278000000864 28999999.968999978155 27870000.042999979109 3960572.098999977112 60407.253129174 2024-04-07T06:04:30.360591+00:00 19994330.275000039488 28999999.975000020117 27869999.938000019640 3958351.937999964226 60407.253140643 2024-04-07T06:04:31.351598+00:00 19994330.280999958515 29000000.058999959379 27870000.040000021458 3961165.940000057220 60407.253152303 2024-04-07T06:04:32.358974+00:00 19994330.278999980539 28999999.962999999523 27869999.946999970824 3956814.044999957085 60407.253163773 2024-04-07T06:04:33.349981+00:00 19994330.277000010014 29000000.008000019938 27870000.033999979496 3959874.052999972831 60407.253175432 2024-04-07T06:04:34.357356+00:00 19994330.279000040144 29000000.017000019550 27870000.067000031471 3958745.902999997139 60407.253187086 2024-04-07T06:04:35.364235+00:00 19994330.275999959558 28999999.932999968529 27869999.913999971002 3959322.078999996185 60407.253198562 2024-04-07T06:04:36.355739+00:00 19994330.277000010014 29000000.037000060081 27870000.024000048637 3955608.993000030983 60407.253210215 2024-04-07T06:04:37.362618+00:00 19994330.278999980539 29000000.029999971390 27870000.022999998182 3958359.039000033867 60407.253221691 2024-04-07T06:04:38.354121+00:00 19994330.281000021845 29000000.003000020981 27869999.995000001043 3957009.996999979019 60407.253233345 2024-04-07T06:04:39.361000+00:00 19994330.274999979883 28999999.980000019073 27869999.970999959856 3962948.962000011932 60407.253244821 2024-04-07T06:04:40.352504+00:00 19994330.279000040144 29000000.018999930471 27870000.016999959946 3960665.078999996185 60407.253256480 2024-04-07T06:04:41.359878+00:00 19994330.276000019163 28999999.993000030518 27869999.997000098228 3963220.981999992859 60407.253267950 2024-04-07T06:04:42.350886+00:00 19994330.279999971390 28999999.970999959856 27869999.977000001818 3958732.934000014793 60407.253279610 2024-04-07T06:04:43.358261+00:00 19994330.279000040144 29000000.013000011444 27870000.039999961853 3960733.939000010025 60407.253291263 2024-04-07T06:04:44.365140+00:00 19994330.274999979883 29000000.009999990463 27869999.960999969393 3961819.981999992859 60407.253302739 2024-04-07T06:04:45.356643+00:00 19994330.278999920934 28999999.988999959081 27870000.019000049680 3963616.016999959946 60407.253314393 2024-04-07T06:04:46.363522+00:00 19994330.277000069618 28999999.985000010580 27869999.995999928564 3959591.021999955177 60407.253325868 2024-04-07T06:04:47.355025+00:00 19994330.276000019163 28999999.971000079066 27869999.930999990553 3960256.088000059128 60407.253337522 2024-04-07T06:04:48.361905+00:00 19994330.278000000864 29000000.090999960899 27870000.073000069708 3962387.970999956131 60407.253348998 2024-04-07T06:04:49.353408+00:00 19994330.278999920934 28999999.950000051409 27869999.998999949545 3962141.889999986161 60407.253360657 2024-04-07T06:04:50.360783+00:00 19994330.282000061125 28999999.990999940783 27869999.978999968618 3960193.032999991905 60407.253372127 2024-04-07T06:04:51.351791+00:00 19994330.276999950409 29000000.028000000864 27870000.081000089645 3961245.022000073921 60407.253383786 2024-04-07T06:04:52.359166+00:00 19994330.276000019163 28999999.976000070572 27869999.944999929518 3954661.141999959946 60407.253395262 2024-04-07T06:04:53.350669+00:00 19994330.276999950409 29000000.009999990463 27869999.990000009537 3961264.891999959946 60407.253406916 2024-04-07T06:04:54.357548+00:00 19994330.279000040144 28999999.993000000715 27869999.981000069529 3960173.971000074875 60407.253418576 2024-04-07T06:04:55.364923+00:00 19994330.276000019163 29000000.026000000536 27870000.035999890417 3960233.958999990951 60407.253430051 2024-04-07T06:04:56.356426+00:00 19994330.282999988645 29000000.006000000983 27870000.050000071526 3958460.067000031006 60407.253441705 2024-04-07T06:04:57.363305+00:00 19994330.278000000864 28999999.983000010252 27869999.925999999046 3961661.959999918938 60407.253453181 2024-04-07T06:04:58.354809+00:00 19994330.274999979883 28999999.990999981761 27870000.041999999434 3962042.044000030030 60407.253464834 2024-04-07T06:04:59.361688+00:00 19994330.276000019163 28999999.999000009149 27869999.962999999523 3960988.003999948967 60407.253476310 2024-04-07T06:05:00.353191+00:00 19994330.279999971390 28999999.976000010967 27869999.978000000119 3955061.076000093948 60407.253487964 2024-04-07T06:05:01.360070+00:00 19994330.279999971390 29000000.025999989361 27869999.997000008821 3955345.929000020027 60407.253499439 2024-04-07T06:05:02.351573+00:00 19994330.276000019163 29000000.022999998182 27870000.051999989897 3958764.000999927986 60407.253511093 2024-04-07T06:05:03.358452+00:00 19994330.281000021845 29000000.015000019222 27870000.010000020266 3958598.087000011932 60407.253522569 2024-04-07T06:05:04.349956+00:00 19994330.274999979883 28999999.996999979019 27870000.002999991179 3959343.819000006188 60407.253534229 2024-04-07T06:05:05.357331+00:00 19994330.278000000864 28999999.980000019073 27869999.917000029236 3957789.003999948967 60407.253545882 2024-04-07T06:05:06.364210+00:00 19994330.278000000864 28999999.997999969870 27870000.038999971002 3953091.069000006188 60407.253557358 2024-04-07T06:05:07.355713+00:00 19994330.278999999166 29000000.004000011832 27870000.033999979496 3952421.960000038147 60407.253569012 2024-04-07T06:05:08.362593+00:00 19994330.280999999493 28999999.971000019461 27869999.953999999911 3961381.981999992859 60407.253580487 2024-04-07T06:05:09.354096+00:00 19994330.275999989361 29000000.019999980927 27870000.062000039965 3958857.055999993812 60407.253592141 2024-04-07T06:05:10.360975+00:00 19994330.276999998838 28999999.965000029653 27869999.921000000089 3959274.016000031959 60407.253603617 2024-04-07T06:05:11.352478+00:00 19994330.278000008315 29000000.034999970347 27870000.060999989510 3960520.955000042915 60407.253615276 2024-04-07T06:05:12.359854+00:00 19994330.278000000864 29000000.012000020593 27869999.964999970049 3955558.058999896049 60407.253626746 2024-04-07T06:05:13.350860+00:00 19994330.277000010014 28999999.967000011355 27870000.062000039965 3957886.981000065804 60407.253638405 2024-04-07T06:05:14.358236+00:00 19994330.275999989361 28999999.995999928564 27869999.932999968529 3957166.044999957085 60407.253650059 2024-04-07T06:05:15.365115+00:00 19994330.282000008970 29000000.034000039101 27870000.025000039488 3957785.960000038147 60407.253661535 2024-04-07T06:05:16.356618+00:00 19994330.274999979883 29000000.008000019938 27869999.990000009537 3959139.080000042915 60407.253673188 2024-04-07T06:05:17.363497+00:00 19994330.276000019163 28999999.968999978155 27870000.061999920756 3958414.954999924172 60407.253684664 2024-04-07T06:05:18.355001+00:00 19994330.279000010341 28999999.998999949545 27869999.938000079244 3959438.929000020027 60407.253696318 2024-04-07T06:05:19.361881+00:00 19994330.279999971390 29000000.000000000000 27870000.018000010401 3960002.078999996185 60407.253707794 2024-04-07T06:05:20.353383+00:00 19994330.277000010014 29000000.018000010401 27869999.945999979973 3961755.057999968994 60407.253719453 2024-04-07T06:05:21.360758+00:00 19994330.279999971390 29000000.017000079155 27870000.059999939054 3963270.975000023842 60407.253730923 2024-04-07T06:05:22.351765+00:00 19994330.279000040144 29000000.003000020981 27870000.027000069618 3961954.945000051986 60407.253742583 2024-04-07T06:05:23.359141+00:00 19994330.275999959558 29000000.000999931246 27869999.952000018209 3963050.057999968994 60407.253754053 2024-04-07T06:05:24.350148+00:00 19994330.275000039488 28999999.960999969393 27869999.968999978155 3961518.055999993812 60407.253765712 2024-04-07T06:05:25.357523+00:00 19994330.280999958515 29000000.025000099093 27870000.077999949455 3964908.824000000954 60407.253777366 2024-04-07T06:05:26.364402+00:00 19994330.279000040144 28999999.998999949545 27869999.940000060946 3959486.003000020981 60407.253788841 2024-04-07T06:05:27.355906+00:00 19994330.276999950409 29000000.011999960989 27870000.039999961853 3960027.957000017166 60407.253800495 2024-04-07T06:05:28.362785+00:00 19994330.276000019163 28999999.979000091553 27870000.024000048637 3958593.082999945153 60407.253811971 2024-04-07T06:05:29.354288+00:00 19994330.278999980539 28999999.985999941826 27869999.944999929518 3956270.006000041962 60407.253823631 2024-04-07T06:05:30.361663+00:00 19994330.276000019163 28999999.998000029474 27869999.958000060171 3958328.059999942780 60407.253835100 2024-04-07T06:05:31.352670+00:00 19994330.279999971390 29000000.015000000596 27870000.052999969572 3957465.938999999780 60407.253846760 2024-04-07T06:05:32.360045+00:00 19994330.279000040144 28999999.986999999732 27869999.980999950320 3959519.976999999955 60407.253858230 2024-04-07T06:05:33.351052+00:00 19994330.278000000864 29000000.011999998242 27870000.068000078201 3961073.928000000771 60407.253869889 2024-04-07T06:05:34.358428+00:00 19994330.276999950409 28999999.972999989986 27869999.906999949366 3958809.122999997810 60407.253881359 2024-04-07T06:05:35.349435+00:00 19994330.274999979883 28999999.993000019342 27870000.002000000328 3960800.929000000935 60407.253893019 2024-04-07T06:05:36.356810+00:00 19994330.281000021845 29000000.035000000149 27870000.045000001788 3961294.015999998897 60407.253904678 2024-04-07T06:05:37.364185+00:00 19994330.279000040144 29000000.005999978632 27870000.008000001311 3959253.072000001092 60407.253916148 2024-04-07T06:05:38.355193+00:00 19994330.278000000864 29000000.027000010014 27869999.991999998689 3957793.933999999892 60407.253927807 2024-04-07T06:05:39.362568+00:00 19994330.281000021845 28999999.972999989986 27870000.022999990731 3958541.016000003088 60407.253939277 2024-04-07T06:05:40.353575+00:00 19994330.272999998182 28999999.991000000387 27869999.957000020891 3961018.936999998987 60407.253950937 2024-04-07T06:05:41.360950+00:00 19994330.278000000864 28999999.998000029474 27870000.000000000000 3960096.096999994945 60407.253962407 2024-04-07T06:05:42.351957+00:00 19994330.276999950409 29000000.004000011832 27870000.035000000149 3956604.041000001132 60407.253974066 2024-04-07T06:05:43.359332+00:00 19994330.280000090599 28999999.998999949545 27869999.974000010639 3962035.846000000834 60407.253985542 2024-04-07T06:05:44.350836+00:00 19994330.279999971390 29000000.021000031382 27870000.059000018984 3959241.101000003982 60407.253997196 2024-04-07T06:05:45.357715+00:00 19994330.274999979883 28999999.991999980062 27869999.951999958605 3958143.041000001132 60407.254008671 2024-04-07T06:05:46.349218+00:00 19994330.276999950409 28999999.983000040054 27869999.988000039011 3964047.873999997973 60407.254020325 2024-04-07T06:05:47.356097+00:00 19994330.276000019163 28999999.987999979407 27869999.971999999136 3962051.064000003040 60407.254031985 2024-04-07T06:05:48.363472+00:00 19994330.282000061125 28999999.991999980062 27870000.032000008970 3957037.957999988925 60407.254043460 2024-04-07T06:05:49.354976+00:00 19994330.278000000864 29000000.011999960989 27870000.021999958903 3963622.996000006795 60407.254055114 2024-04-07T06:05:50.361855+00:00 19994330.281000021845 28999999.998000029474 27870000.017000019550 3956751.996999993920 60407.254066590 2024-04-07T06:05:51.353358+00:00 19994330.278999920934 29000000.013000011444 27869999.925000008196 3958809.084000005852 60407.254078243 2024-04-07T06:05:52.360237+00:00 19994330.272999998182 29000000.001000050455 27870000.020999971777 3957382.877000004053 60407.254089719 2024-04-07T06:05:53.351740+00:00 19994330.276000019163 29000000.021999958903 27870000.010999981314 3959148.016999990214 60407.254101379 2024-04-07T06:05:54.359116+00:00 19994330.281999949366 29000000.013000011444 27870000.037000060081 3963196.119000003207 60407.254112849 2024-04-07T06:05:55.350123+00:00 19994330.277000069618 28999999.942000031471 27869999.963999990374 3963298.921000003815 60407.254124508 2024-04-07T06:05:56.357498+00:00 19994330.276000019163 28999999.995999928564 27869999.975000020117 3958676.008000000846 60407.254135978 2024-04-07T06:05:57.348505+00:00 19994330.280999898911 29000000.044000029564 27870000.014999989420 3961084.138999999035 60407.254147638 2024-04-07T06:05:58.355881+00:00 19994330.277000069618 28999999.983000040054 27870000.021999958903 3960769.923999994993 60407.254159297 2024-04-07T06:05:59.363256+00:00 19994330.276000000536 29000000.001999970526 27869999.989000078291 3952371.967000008095 60407.254170767 2024-04-07T06:06:00.354263+00:00 19994330.278999999166 29000000.006999969482 27869999.993999961764 3960125.994000003207 60407.254182426 2024-04-07T06:06:01.361638+00:00 19994330.278999999166 29000000.014000058174 27870000.001999970526 3959367.015999988187 60407.254193896 2024-04-07T06:06:02.352645+00:00 19994330.276999998838 29000000.000000000000 27870000.029000040144 3960811.116000012029 60407.254205556 2024-04-07T06:06:03.360021+00:00 19994330.280000001192 28999999.960999969393 27869999.958999991417 3957816.906999989878 60407.254217026 2024-04-07T06:06:04.351028+00:00 19994330.276999998838 28999999.993999961764 27869999.939000010490 3962053.993000001181 60407.254228685 2024-04-07T06:06:05.358403+00:00 19994330.279000010341 29000000.031000021845 27870000.051999930292 3955652.907999991905 60407.254240155 2024-04-07T06:06:06.349410+00:00 19994330.275999989361 29000000.018000010401 27870000.029000040144 3956889.046000003815 60407.254251814 2024-04-07T06:06:07.356785+00:00 19994330.276999980211 28999999.958000060171 27870000.014999989420 3960612.004999995232 60407.254263468 2024-04-07T06:06:08.363665+00:00 19994330.281000021845 29000000.019000001252 27869999.981000069529 3952720.976999998093 60407.254274944 2024-04-07T06:06:09.355168+00:00 19994330.275999989361 28999999.989000000060 27869999.995000001043 3953321.996000022162 60407.254286597 2024-04-07T06:06:10.362047+00:00 19994330.277000010014 29000000.006999999285 27869999.992999911308 3959848.127000004053 60407.254298073 2024-04-07T06:06:11.353550+00:00 19994330.278999980539 28999999.969999998808 27870000.014999989420 3957806.881999998819 60407.254309733 2024-04-07T06:06:12.360924+00:00 19994330.277000010014 29000000.051999989897 27870000.017000079155 3955061.988999993075 60407.254321203 2024-04-07T06:06:13.351932+00:00 19994330.278999980539 28999999.993000000715 27870000.003000020981 3958980.997000008821 60407.254332862 2024-04-07T06:06:14.359307+00:00 19994330.281000021845 29000000.002000000328 27870000.000999998301 3953634.993000001181 60407.254344332 2024-04-07T06:06:15.350315+00:00 19994330.277000010014 28999999.962999999523 27869999.977000001818 3954838.001999973785 60407.254355992 2024-04-07T06:06:16.357690+00:00 19994330.278000000864 29000000.036000009626 27870000.042000010610 3963496.074000000954 60407.254367462 2024-04-07T06:06:17.348697+00:00 19994330.272999998182 28999999.995000001043 27869999.945999979973 3958921.939000010025 60407.254379121 2024-04-07T06:06:18.356072+00:00 19994330.279999971390 28999999.991999980062 27870000.022999998182 3960737.071999996901 60407.254390781 2024-04-07T06:06:19.363448+00:00 19994330.279000040144 29000000.003000020981 27870000.017000019550 3958745.976000010967 60407.254402251 2024-04-07T06:06:20.354455+00:00 19994330.280999958515 28999999.993999961764 27870000.008999999613 3958445.947999984026 60407.254413910 2024-04-07T06:06:21.361830+00:00 19994330.275000039488 29000000.027000010014 27869999.963999990374 3956320.044000000227 60407.254425386 2024-04-07T06:06:22.353333+00:00 19994330.276999950409 28999999.960000038147 27870000.030000001192 3961865.080999999773 60407.254437040 2024-04-07T06:06:23.360212+00:00 19994330.277000010014 29000000.002999961376 27870000.007000029087 3954952.971000016201 60407.254448515 2024-04-07T06:06:24.351716+00:00 19994330.280000030994 29000000.026000019163 27869999.938999950886 3957381.893000007141 60407.254460169 2024-04-07T06:06:25.358595+00:00 19994330.279000040144 29000000.013000011444 27869999.996000051498 3961100.017999976873 60407.254471645 2024-04-07T06:06:26.350098+00:00 19994330.278999920934 28999999.966999951750 27870000.014999989420 3958431.928000003099 60407.254483298 2024-04-07T06:06:27.356977+00:00 19994330.277000069618 29000000.026000019163 27870000.016999959946 3954654.189999998081 60407.254494774 2024-04-07T06:06:28.348481+00:00 19994330.275999899954 28999999.970000028610 27869999.994000021368 3951494.876000016928 60407.254506428 2024-04-07T06:06:29.355359+00:00 19994330.278000000864 29000000.021999958903 27870000.039000030607 3957993.028999983799 60407.254518087 2024-04-07T06:06:30.362734+00:00 19994330.278000000864 28999999.990000009537 27869999.940999981016 3960602.962000011932 60407.254529557 2024-04-07T06:06:31.353742+00:00 19994330.277000069618 28999999.993000030518 27869999.985000010580 3958349.981000006199 60407.254541216 2024-04-07T06:06:32.361117+00:00 19994330.278000000864 29000000.026000019163 27870000.033999979496 3957822.034999995958 60407.254552687 2024-04-07T06:06:33.352124+00:00 19994330.279999971390 28999999.968999978155 27869999.991999980062 3954229.975999981165 60407.254564346 2024-04-07T06:06:34.359500+00:00 19994330.279999971390 28999999.993000030518 27869999.991999980062 3958249.044000000227 60407.254575816 2024-04-07T06:06:35.350506+00:00 19994330.272999998182 28999999.990000009537 27870000.068000078201 3954877.008000016212 60407.254587475 2024-04-07T06:06:36.357882+00:00 19994330.281000021845 29000000.025999899954 27869999.993999961764 3957149.055000007153 60407.254598945 2024-04-07T06:06:37.348889+00:00 19994330.279000040144 28999999.998000029474 27869999.988999959081 3957283.004999964964 60407.254610605 2024-04-07T06:06:38.356264+00:00 19994330.278999920934 29000000.026000019163 27869999.981000069529 3956430.955000042915 60407.254622259 2024-04-07T06:06:39.363143+00:00 19994330.278000000864 28999999.971999999136 27869999.981999989599 3956683.898000001907 60407.254633734 2024-04-07T06:06:40.354647+00:00 19994330.275000099093 29000000.024999979883 27870000.049999948591 3955049.078999996185 60407.254645388 2024-04-07T06:06:41.361526+00:00 19994330.278999920934 28999999.965000029653 27869999.909999970347 3956984.905999958981 60407.254656864 2024-04-07T06:06:42.353029+00:00 19994330.278000000864 29000000.021999958903 27870000.073000069708 3960387.212999999989 60407.254668523 2024-04-07T06:06:43.360404+00:00 19994330.274000048637 28999999.957000020891 27869999.930999990553 3957926.861000000965 60407.254679993 2024-04-07T06:06:44.351411+00:00 19994330.282999988645 29000000.032000061125 27869999.991999980062 3957610.027999997139 60407.254691652 2024-04-07T06:06:45.358786+00:00 19994330.279000040144 29000000.019000001252 27870000.008000019938 3957987.921000003815 60407.254703123 2024-04-07T06:06:46.349794+00:00 19994330.272999998182 28999999.966000009328 27870000.000000000000 3955882.059000014793 60407.254714782 2024-04-07T06:06:47.357169+00:00 19994330.279999971390 28999999.980000000447 27869999.990000009537 3963368.098999977112 60407.254726252 2024-04-07T06:06:48.348177+00:00 19994330.278000000864 29000000.028999999166 27870000.041999939829 3956400.850000023842 60407.254737912 2024-04-07T06:06:49.355551+00:00 19994330.279999971390 29000000.008000001311 27870000.035000089556 3958820.083999990951 60407.254749565 2024-04-07T06:06:50.362431+00:00 19994330.277000069618 28999999.995000001043 27869999.962999939919 3957596.961000024807 60407.254761041 2024-04-07T06:06:51.353934+00:00 19994330.278999920934 28999999.988999988884 27870000.013000011444 3954969.087000011932 60407.254772700 2024-04-07T06:06:52.361309+00:00 19994330.274999979883 29000000.018000010401 27870000.000000000000 3953554.870000004768 60407.254784171 2024-04-07T06:06:53.352316+00:00 19994330.276999998838 29000000.012999981642 27870000.008999999613 3960915.052999972831 60407.254795830 2024-04-07T06:06:54.359691+00:00 19994330.280000001192 28999999.988999988884 27869999.994000010192 3953643.984000027180 60407.254807300 2024-04-07T06:06:55.350699+00:00 19994330.276000000536 28999999.994000021368 27870000.000000000000 3954547.034999967087 60407.254818959 2024-04-07T06:06:56.358074+00:00 19994330.280999999493 28999999.977999988943 27870000.010000009090 3959346.995999991894 60407.254830435 2024-04-07T06:06:57.349577+00:00 19994330.277000010014 29000000.035000029951 27869999.953999999911 3955341.041999996174 60407.254842089 2024-04-07T06:06:58.356456+00:00 19994330.275999989361 28999999.987999979407 27870000.077999979258 3957870.920000017155 60407.254853564 2024-04-07T06:06:59.347959+00:00 19994330.278000008315 28999999.991000000387 27869999.967000011355 3956969.138999999035 60407.254865218 2024-04-07T06:07:00.354838+00:00 19994330.280000001192 29000000.004000011832 27869999.964999999851 3958215.899999976158 60407.254876878 2024-04-07T06:07:01.362214+00:00 19994330.275999989361 28999999.994000021368 27870000.031000021845 3959525.941000043880 60407.254888353 2024-04-07T06:07:02.353717+00:00 19994330.282999988645 29000000.006999969482 27869999.993999961764 3957083.088999987114 60407.254900007 2024-04-07T06:07:03.360596+00:00 19994330.275000009686 29000000.000000059605 27869999.962000008672 3957846.983999968041 60407.254911483 2024-04-07T06:07:04.352099+00:00 19994330.278000000864 28999999.990000009537 27870000.026000019163 3956483.907000004780 60407.254923136 2024-04-07T06:07:05.358979+00:00 19994330.278000000864 28999999.996999979019 27870000.050000008196 3955345.055000007153 60407.254934612 2024-04-07T06:07:06.350482+00:00 19994330.275999989361 28999999.993000030518 27869999.958000000566 3960450.957000017166 60407.254946266 2024-04-07T06:07:07.357361+00:00 19994330.281000021845 29000000.034999970347 27869999.995999988168 3959463.998000026215 60407.254957742 2024-04-07T06:07:08.348864+00:00 19994330.275999959558 28999999.944000009447 27869999.955999970436 3954536.091999948025 60407.254969395 2024-04-07T06:07:09.355743+00:00 19994330.278000060469 29000000.026999950409 27870000.041999999434 3956497.938000022899 60407.254981054 2024-04-07T06:07:10.363119+00:00 19994330.279999971390 29000000.032000061125 27870000.009000059217 3955023.971000016201 60407.254992530 2024-04-07T06:07:11.354622+00:00 19994330.276000019163 28999999.988999959081 27869999.985999941826 3957534.083999990951 60407.255004184 2024-04-07T06:07:12.361501+00:00 19994330.276999950409 28999999.978999968618 27869999.998999949545 3964576.986000000965 60407.255015654 2024-04-07T06:07:13.352508+00:00 19994330.280000030994 29000000.026000019163 27869999.997000098228 3960393.962000011932 60407.255027314 2024-04-07T06:07:14.359883+00:00 19994330.276000019163 28999999.996000051498 27869999.981999989599 3956434.050999999046 60407.255038789 2024-04-07T06:07:15.351386+00:00 19994330.280999958515 29000000.008999940008 27870000.001999970526 3955149.955999969970 60407.255050443 2024-04-07T06:07:16.358266+00:00 19994330.276000019163 28999999.960999969393 27870000.016999959946 3956041.069999992847 60407.255061913 2024-04-07T06:07:17.349273+00:00 19994330.275999959558 29000000.018000010401 27870000.014999989420 3959071.915000020992 60407.255073573 2024-04-07T06:07:18.356648+00:00 19994330.281000021845 28999999.979000091553 27869999.968000050634 3957749.985000013839 60407.255085048 2024-04-07T06:07:19.348151+00:00 19994330.275000039488 28999999.993999961764 27870000.006000038236 3956722.990999997128 60407.255096702 2024-04-07T06:07:20.355030+00:00 19994330.281999949366 29000000.028000000864 27869999.995000001043 3954896.120000004768 60407.255108361 2024-04-07T06:07:21.362406+00:00 19994330.279000040144 29000000.023999929428 27870000.085999969393 3958024.992999970913 60407.255119837 2024-04-07T06:07:22.353908+00:00 19994330.278999920934 28999999.988000001758 27869999.925999999046 3954315.896000028122 60407.255131491 2024-04-07T06:07:23.360787+00:00 19994330.276000019163 29000000.000999998301 27870000.021999958903 3956165.041000009049 60407.255142961 2024-04-07T06:07:24.351794+00:00 19994330.279000040144 28999999.997999999672 27870000.001999970526 3958352.054999948014 60407.255154620 2024-04-07T06:07:25.359169+00:00 19994330.276000019163 28999999.986999988556 27870000.016000028700 3952966.948000013828 60407.255166096 2024-04-07T06:07:26.350673+00:00 19994330.276999950409 28999999.998000010848 27869999.957000020891 3959925.048000038136 60407.255177749 2024-04-07T06:07:27.357552+00:00 19994330.279999971390 29000000.011999990791 27870000.054999951273 3955086.887999951839 60407.255189225 2024-04-07T06:07:28.349055+00:00 19994330.276000019163 29000000.000000000000 27869999.969000101089 3960314.175000011921 60407.255200879 2024-04-07T06:07:29.355935+00:00 19994330.277000069618 29000000.000999990851 27869999.993999961764 3960726.879000008106 60407.255212354 2024-04-07T06:07:30.347437+00:00 19994330.278000000864 28999999.991000030190 27869999.993000030518 3955363.007000029087 60407.255224008 2024-04-07T06:07:31.354317+00:00 19994330.274999979883 28999999.985000010580 27870000.035999998450 3960476.997999966145 60407.255235668 2024-04-07T06:07:32.361692+00:00 19994330.282999988645 29000000.028000000864 27869999.931000001729 3957741.986000000965 60407.255247144 2024-04-07T06:07:33.353195+00:00 19994330.281000021845 29000000.008999999613 27870000.054000008851 3956106.822000027169 60407.255258803 2024-04-07T06:07:34.360570+00:00 19994330.273999929428 28999999.983999971300 27869999.960000008345 3958853.312999964226 60407.255270273 2024-04-07T06:07:35.351577+00:00 19994330.277000069618 28999999.989000018686 27870000.024999979883 3961501.845000029076 60407.255281932 2024-04-07T06:07:36.358952+00:00 19994330.278000000864 28999999.981000009924 27869999.951000008732 3957941.022000014782 60407.255293402 2024-04-07T06:07:37.349959+00:00 19994330.278999920934 29000000.011999960989 27870000.015999998897 3958083.987999976147 60407.255305062 2024-04-07T06:07:38.357335+00:00 19994330.278000000864 29000000.035000029951 27870000.046000000089 3958183.082000017166 60407.255316532 2024-04-07T06:07:39.348343+00:00 19994330.278000000864 29000000.000000000000 27869999.978999998420 3961108.944000006188 60407.255328191 2024-04-07T06:07:40.355717+00:00 19994330.277000069618 28999999.986999988556 27869999.987999979407 3954906.003999948967 60407.255339661 2024-04-07T06:07:41.346725+00:00 19994330.281999949366 28999999.988999959081 27870000.021000031382 3957995.030000030994 60407.255351321 2024-04-07T06:07:42.354099+00:00 19994330.275000099093 29000000.037000060081 27870000.069000009447 3958101.986000000965 60407.255362980 2024-04-07T06:07:43.361475+00:00 19994330.279999971390 29000000.004999998957 27869999.955999970436 3956015.935000001919 60407.255374450 2024-04-07T06:07:44.352482+00:00 19994330.276999950409 28999999.959999918938 27869999.969000041485 3957068.016999959946 60407.255386109 2024-04-07T06:07:45.359857+00:00 19994330.276000019163 28999999.977000121027 27870000.010999981314 3956872.028999983799 60407.255397585 2024-04-07T06:07:46.351360+00:00 19994330.278000000864 28999999.981999989599 27869999.976000010967 3958273.018000007141 60407.255409239 2024-04-07T06:07:47.358239+00:00 19994330.274999998510 29000000.059999939054 27870000.061999980360 3963462.984000086784 60407.255420715 2024-04-07T06:07:48.349743+00:00 19994330.280999999493 28999999.977000001818 27869999.932000041008 3957428.062999964226 60407.255432374 2024-04-07T06:07:49.357118+00:00 19994330.278000000864 29000000.028000000864 27870000.015999909490 3958817.972999929916 60407.255443844 2024-04-07T06:07:50.348125+00:00 19994330.280999999493 28999999.991000059992 27870000.014000058174 3962491.042000054847 60407.255455503 2024-04-07T06:07:51.355500+00:00 19994330.278000000864 28999999.992999911308 27870000.031999949366 3960792.889999986161 60407.255467157 2024-04-07T06:07:52.362379+00:00 19994330.275999989361 28999999.967000011355 27869999.917000059038 3960674.072000027169 60407.255478633 2024-04-07T06:07:53.353883+00:00 19994330.278000000864 29000000.040000081062 27870000.057999968529 3958498.993999958038 60407.255490287 2024-04-07T06:07:54.360762+00:00 19994330.280000001192 29000000.014999989420 27869999.935000058264 3959706.912999988068 60407.255501762 2024-04-07T06:07:55.352265+00:00 19994330.272999998182 28999999.973999980837 27870000.032999988645 3958234.020000100136 60407.255513422 2024-04-07T06:07:56.359640+00:00 19994330.281000021845 28999999.947999950498 27869999.998999949545 3953531.097999929916 60407.255524892 2024-04-07T06:07:57.350648+00:00 19994330.278999980539 29000000.100000020117 27870000.072000030428 3957675.013000010978 60407.255536551 2024-04-07T06:07:58.358023+00:00 19994330.275000009686 28999999.921000000089 27869999.889999989420 3960144.018000007141 60407.255548021 2024-04-07T06:07:59.349031+00:00 19994330.279000010341 29000000.048000000417 27870000.083000060171 3959365.843999981880 60407.255559681 2024-04-07T06:08:00.356406+00:00 19994330.278999980539 28999999.993000000715 27869999.955999970436 3958138.039999961853 60407.255571156 2024-04-07T06:08:01.347910+00:00 19994330.277000010014 29000000.010000009090 27870000.059000018984 3957700.989000082016 60407.255582810 2024-04-07T06:08:02.354789+00:00 19994330.278000000864 28999999.989999990910 27869999.968999978155 3959830.027999997139 60407.255594470 2024-04-07T06:08:03.362164+00:00 19994330.277000010014 29000000.018000010401 27869999.963999990374 3952148.998999952804 60407.255605939 2024-04-07T06:08:04.353171+00:00 19994330.278999980539 28999999.971999999136 27870000.026000019163 3955381.011000037193 60407.255617599 2024-04-07T06:08:05.360546+00:00 19994330.278000000864 28999999.991000000387 27869999.998999949545 3956100.009999989998 60407.255629069 2024-04-07T06:08:06.351554+00:00 19994330.277000010014 29000000.004999998957 27869999.998000029474 3955237.024000049103 60407.255640728 2024-04-07T06:08:07.358929+00:00 19994330.278999980539 29000000.034000009298 27870000.006000038236 3959247.973999977112 60407.255652199 2024-04-07T06:08:08.349936+00:00 19994330.278999980539 28999999.964000020176 27869999.974999900907 3955397.013999938965 60407.255663858 2024-04-07T06:08:09.357311+00:00 19994330.280000030994 29000000.030999958515 27870000.052999999374 3953752.973999977112 60407.255675328 2024-04-07T06:08:10.348318+00:00 19994330.274999979883 28999999.974000040442 27869999.958000000566 3955538.013000010978 60407.255686987 2024-04-07T06:08:11.355693+00:00 19994330.277000010014 28999999.988999959081 27870000.022999990731 3962484.972000002861 60407.255698463 2024-04-07T06:08:12.347196+00:00 19994330.278999980539 28999999.998000029474 27869999.966000009328 3958287.100000023842 60407.255710117 2024-04-07T06:08:13.354076+00:00 19994330.275000039488 29000000.020999971777 27870000.029999990016 3961266.981999992859 60407.255721776 2024-04-07T06:08:14.361451+00:00 19994330.281999949366 29000000.026000019163 27870000.013999998569 3957240.868000030983 60407.255733252 2024-04-07T06:08:15.352954+00:00 19994330.279000040144 28999999.976000010967 27869999.933000031859 3957085.067000031006 60407.255744905 2024-04-07T06:08:16.359834+00:00 19994330.276999950409 28999999.991999980062 27870000.087999999523 3951681.995000004768 60407.255756381 2024-04-07T06:08:17.351336+00:00 19994330.276000019163 28999999.997999969870 27869999.965999990702 3953376.069999932777 60407.255768035 2024-04-07T06:08:18.358216+00:00 19994330.278000000864 29000000.017000079155 27869999.993999991566 3954599.976000071038 60407.255779510 2024-04-07T06:08:19.349719+00:00 19994330.279999971390 28999999.968999978155 27869999.985000010580 3961358.980999947060 60407.255791164 2024-04-07T06:08:20.356598+00:00 19994330.276000019163 29000000.013000011444 27870000.022000011057 3955608.986999989022 60407.255802640 2024-04-07T06:08:21.348101+00:00 19994330.279999971390 29000000.046000000089 27870000.000000000000 3958419.902999997139 60407.255814299 2024-04-07T06:08:22.355477+00:00 19994330.275000099093 28999999.978999968618 27869999.982999980450 3961362.978999971878 60407.255825770 2024-04-07T06:08:23.346484+00:00 19994330.278999920934 28999999.950000051409 27869999.989000018686 3959138.116000055801 60407.255837429 2024-04-07T06:08:24.353859+00:00 19994330.277000069618 29000000.035999890417 27870000.018999990076 3957994.013999938965 60407.255849082 2024-04-07T06:08:25.360738+00:00 19994330.278999920934 29000000.001000050455 27869999.993999961764 3961616.014000058174 60407.255860558 2024-04-07T06:08:26.352241+00:00 19994330.280000090599 28999999.968999978155 27869999.983000040054 3962288.044999957085 60407.255872212 2024-04-07T06:08:27.359121+00:00 19994330.278999920934 29000000.047999981791 27869999.994000021368 3960165.907000064850 60407.255883688 2024-04-07T06:08:28.350624+00:00 19994330.278000000864 28999999.995000001043 27870000.064999941736 3960633.945999979973 60407.255895347 2024-04-07T06:08:29.357999+00:00 19994330.276000019163 28999999.986000061035 27870000.003000020981 3958227.059999942780 60407.255906817 2024-04-07T06:08:30.349006+00:00 19994330.279000040144 29000000.016000028700 27869999.990000009537 3960709.026000022888 60407.255918477 2024-04-07T06:08:31.356381+00:00 19994330.273999929428 28999999.980999950320 27869999.957999940962 3959409.975000023842 60407.255929947 2024-04-07T06:08:32.347389+00:00 19994330.280000090599 28999999.940999981016 27870000.004999998957 3955476.046000003815 60407.255941606 2024-04-07T06:08:33.354764+00:00 19994330.279999971390 29000000.039000030607 27870000.020000100136 3958911.939999938011 60407.255953260 2024-04-07T06:08:34.361643+00:00 19994330.279999971390 29000000.013999938965 27870000.016999959946 3960698.040000081062 60407.255964736 2024-04-07T06:08:35.353145+00:00 19994330.272999998182 28999999.981000069529 27869999.981999989599 3955250.008000016212 60407.255976389 2024-04-07T06:08:36.360025+00:00 19994330.279000040144 29000000.022999998182 27869999.991000059992 3957513.939999938011 60407.255987865 2024-04-07T06:08:37.351529+00:00 19994330.280999898911 28999999.991000000387 27869999.951999899000 3950661.064000010025 60407.255999519 2024-04-07T06:08:38.358408+00:00 19994330.276000019163 29000000.008000001311 27870000.064000010490 3959850.960000038147 60407.256010994 2024-04-07T06:08:39.349911+00:00 19994330.279000040144 29000000.000999998301 27869999.988000039011 3954148.112999916077 60407.256022654 2024-04-07T06:08:40.357286+00:00 19994330.276000019163 28999999.992000009865 27869999.988999959081 3958445.854000092018 60407.256034124 2024-04-07T06:08:41.348293+00:00 19994330.278000000864 28999999.962999999523 27869999.976000070572 3957633.031999946106 60407.256045783 2024-04-07T06:08:42.355668+00:00 19994330.274999998510 29000000.066999968141 27870000.061999920756 3959994.059000014793 60407.256057253 2024-04-07T06:08:43.346676+00:00 19994330.279999990016 28999999.995000001043 27869999.956000089645 3957775.975999950897 60407.256068913 2024-04-07T06:08:44.354051+00:00 19994330.279000010341 28999999.997999999672 27869999.995000001043 3955926.929000020027 60407.256080566 2024-04-07T06:08:45.360930+00:00 19994330.279999990016 29000000.002999991179 27869999.987999919802 3958904.062000035774 60407.256092042 2024-04-07T06:08:46.352433+00:00 19994330.275999989361 28999999.995000001043 27870000.073000069708 3957356.934000014793 60407.256103696 2024-04-07T06:08:47.359312+00:00 19994330.278000030667 29000000.022999998182 27870000.006999969482 3956077.116999983788 60407.256115172 2024-04-07T06:08:48.350816+00:00 19994330.275999989361 28999999.971999999136 27869999.929999999702 3955621.889999986161 60407.256126831 2024-04-07T06:08:49.358191+00:00 19994330.275999989361 29000000.018000010401 27870000.054000008851 3956444.065999985207 60407.256138301 2024-04-07T06:08:50.349198+00:00 19994330.285000000149 28999999.999000009149 27869999.997999999672 3960592.901000022888 60407.256149960 2024-04-07T06:08:51.356573+00:00 19994330.277000010014 28999999.954999979585 27869999.978999998420 3959015.044999957085 60407.256161430 2024-04-07T06:08:52.347581+00:00 19994330.275000009686 29000000.023999989033 27869999.953999999911 3957516.070000051986 60407.256173090 2024-04-07T06:08:53.354956+00:00 19994330.278999980539 29000000.010000050068 27870000.076000008732 3954684.973999977112 60407.256184560 2024-04-07T06:08:54.345963+00:00 19994330.274999979883 29000000.020999971777 27869999.947999980301 3961426.960999966133 60407.256196219 2024-04-07T06:08:55.353338+00:00 19994330.281000021845 28999999.970000028610 27870000.030000001192 3954285.139000058174 60407.256207879 2024-04-07T06:08:56.360713+00:00 19994330.278000000864 29000000.009999990463 27870000.030000030994 3956889.837000011932 60407.256219354 2024-04-07T06:08:57.352217+00:00 19994330.277000010014 28999999.955000039190 27869999.890999969095 3953065.080999969970 60407.256231008 2024-04-07T06:08:58.359096+00:00 19994330.282000008970 29000000.028000000864 27870000.124000009149 3953003.981000065804 60407.256242478 2024-04-07T06:08:59.350103+00:00 19994330.273999989033 28999999.998999949545 27869999.963999990374 3957243.991999983788 60407.256254137 2024-04-07T06:09:00.357478+00:00 19994330.278000000864 29000000.029000040144 27870000.018999990076 3954942.962000011932 60407.256265613 2024-04-07T06:09:01.348981+00:00 19994330.275000039488 28999999.982999920845 27869999.943000018597 3957272.021999955177 60407.256277267 2024-04-07T06:09:02.355861+00:00 19994330.282999988645 28999999.981999989599 27870000.022999998182 3955872.065999985207 60407.256288743 2024-04-07T06:09:03.347364+00:00 19994330.278000000864 29000000.016000028700 27870000.036000009626 3957467.957000017166 60407.256300402 2024-04-07T06:09:04.354739+00:00 19994330.277000010014 29000000.021000031382 27869999.973999980837 3956487.003000020981 60407.256311872 2024-04-07T06:09:05.345746+00:00 19994330.274999979883 28999999.962000008672 27869999.930999990553 3958993.023000001907 60407.256323531 2024-04-07T06:09:06.353121+00:00 19994330.280999958515 29000000.010999921709 27870000.043999969959 3957409.049999951851 60407.256335185 2024-04-07T06:09:07.360000+00:00 19994330.275000099093 28999999.985000010580 27870000.014999989420 3954660.874000072014 60407.256346661 2024-04-07T06:09:08.351504+00:00 19994330.281999949366 29000000.027000069618 27870000.002000089735 3955884.076999903191 60407.256358315 2024-04-07T06:09:09.358383+00:00 19994330.278000000864 29000000.014999989420 27869999.985000010580 3959049.975000023842 60407.256369790 2024-04-07T06:09:10.349886+00:00 19994330.279000040144 28999999.971999999136 27869999.968999978155 3955165.088000059128 60407.256381444 2024-04-07T06:09:11.356765+00:00 19994330.276999950409 29000000.036000009626 27870000.038999918848 3956639.875000000000 60407.256392920 2024-04-07T06:09:12.348268+00:00 19994330.276000019163 28999999.964999910444 27869999.994000080973 3955997.010999917984 60407.256404574 2024-04-07T06:09:13.355148+00:00 19994330.279999971390 29000000.037000000477 27870000.003000020981 3959368.099000095855 60407.256416049 2024-04-07T06:09:14.346651+00:00 19994330.276000019163 28999999.951999999583 27869999.981999989599 3961915.978999971878 60407.256427703 2024-04-07T06:09:15.353530+00:00 19994330.278000000864 29000000.041999999434 27870000.009999990463 3958002.019999980927 60407.256439362 2024-04-07T06:09:16.360904+00:00 19994330.278000000864 28999999.936999991536 27870000.026000019163 3958837.907999991905 60407.256450838 2024-04-07T06:09:17.352408+00:00 19994330.278000000864 29000000.045999988914 27870000.014999989420 3956560.054999948014 60407.256462492 2024-04-07T06:09:18.359288+00:00 19994330.274999979883 29000000.018000010401 27869999.964999910444 3956186.019000052940 60407.256473967 2024-04-07T06:09:19.350791+00:00 19994330.278000000864 28999999.956000000238 27869999.989000078291 3954707.922999978065 60407.256485621 2024-04-07T06:09:20.357670+00:00 19994330.285000089556 28999999.997999999672 27870000.018000010401 3948950.042000054847 60407.256497097 2024-04-07T06:09:21.349173+00:00 19994330.273999929428 29000000.002000000328 27869999.972999930382 3954639.950999975204 60407.256508751 2024-04-07T06:09:22.356053+00:00 19994330.279000040144 29000000.004000011832 27870000.003000020981 3955740.062999964226 60407.256520221 2024-04-07T06:09:23.347060+00:00 19994330.274999979883 29000000.009999990463 27870000.031000021845 3952827.927999972831 60407.256531880 2024-04-07T06:09:24.354435+00:00 19994330.279999971390 28999999.996999979019 27869999.996999979019 3954723.014000058174 60407.256543356 2024-04-07T06:09:25.345938+00:00 19994330.279000040144 29000000.018000010401 27869999.998999949545 3959677.937000035774 60407.256555010 2024-04-07T06:09:26.352817+00:00 19994330.278000000864 29000000.007000029087 27870000.024000000209 3958253.992999910843 60407.256566669 2024-04-07T06:09:27.360192+00:00 19994330.278999920934 29000000.008000019938 27869999.956000000238 3960589.087000011932 60407.256578139 2024-04-07T06:09:28.351200+00:00 19994330.276000019163 28999999.986000001431 27870000.004999998957 3959580.975000023842 60407.256589798 2024-04-07T06:09:29.358575+00:00 19994330.276000019163 28999999.983999971300 27869999.980999991298 3951779.983999968041 60407.256601274 2024-04-07T06:09:30.350078+00:00 19994330.279000040144 29000000.000999990851 27870000.022000011057 3958752.006000041962 60407.256612928 2024-04-07T06:09:31.356957+00:00 19994330.281999949366 28999999.948000069708 27869999.951000008732 3956145.008999944199 60407.256624403 2024-04-07T06:09:32.348460+00:00 19994330.272999998182 29000000.062999960035 27870000.018999990076 3959482.064000010025 60407.256636063 2024-04-07T06:09:33.355836+00:00 19994330.279999971390 28999999.995999928564 27870000.021999981254 3961319.026000022888 60407.256647533 2024-04-07T06:09:34.346843+00:00 19994330.276000000536 29000000.009000059217 27870000.011000011116 3956091.989000082016 60407.256659192 2024-04-07T06:09:35.354218+00:00 19994330.278000000864 29000000.016000028700 27870000.008000019938 3955854.970999956131 60407.256670662 2024-04-07T06:09:36.345225+00:00 19994330.278000000864 28999999.956999901682 27870000.010999981314 3960552.960999966133 60407.256682322 2024-04-07T06:09:37.352600+00:00 19994330.276999998838 29000000.028000120074 27869999.977000001818 3957373.034999967087 60407.256693976 2024-04-07T06:09:38.359480+00:00 19994330.280999999493 29000000.001999970526 27870000.040000021458 3959913.974000095855 60407.256705451 2024-04-07T06:09:39.350983+00:00 19994330.278000000864 28999999.983999971300 27869999.982999980450 3962059.013000010978 60407.256717105 2024-04-07T06:09:40.357862+00:00 19994330.277000010014 29000000.011000040919 27869999.976000010967 3957988.116999983788 60407.256728581 2024-04-07T06:09:41.349364+00:00 19994330.278999980539 28999999.987999919802 27869999.991000000387 3960183.939000010025 60407.256740234 2024-04-07T06:09:42.356244+00:00 19994330.277000010014 29000000.003000020981 27870000.029999971390 3963574.925999999046 60407.256751710 2024-04-07T06:09:43.347747+00:00 19994330.275000009686 29000000.001000050455 27869999.968000050634 3965241.125000000000 60407.256763369 2024-04-07T06:09:44.355123+00:00 19994330.280000001192 29000000.004999998957 27870000.039999961853 3959036.881999969017 60407.256774839 2024-04-07T06:09:45.346130+00:00 19994330.280000001192 28999999.963999990374 27869999.977000061423 3959887.950999975204 60407.256786499 2024-04-07T06:09:46.353505+00:00 19994330.280000001192 29000000.006999969482 27869999.952999949455 3960060.042999982834 60407.256798153 2024-04-07T06:09:47.360384+00:00 19994330.272999998182 29000000.008000019938 27870000.036000009626 3964303.091000080109 60407.256809629 2024-04-07T06:09:48.351888+00:00 19994330.279999971390 28999999.986000061035 27869999.995999928564 3962599.929999948014 60407.256821282 2024-04-07T06:09:49.358766+00:00 19994330.278000000864 29000000.015999909490 27870000.031000021845 3961992.990999937057 60407.256832758 2024-04-07T06:09:50.350270+00:00 19994330.277000010014 29000000.008000001311 27869999.999000068754 3956835.979000092018 60407.256844417 2024-04-07T06:09:51.357644+00:00 19994330.281000021845 28999999.958999998868 27869999.944999929518 3960655.041999936104 60407.256855887 2024-04-07T06:09:52.348652+00:00 19994330.275999959558 28999999.991999998689 27870000.014000058174 3960506.963999987114 60407.256867547 2024-04-07T06:09:53.356027+00:00 19994330.277000010014 29000000.067999999970 27870000.056999921799 3961349.115000010002 60407.256879022 2024-04-07T06:09:54.347531+00:00 19994330.273999989033 28999999.970999989659 27870000.007000088692 3959043.916000009049 60407.256890676 2024-04-07T06:09:55.354410+00:00 19994330.280000030994 28999999.991000000387 27869999.960999969393 3957905.983000040054 60407.256902152 2024-04-07T06:09:56.345913+00:00 19994330.283999979496 29000000.030000001192 27869999.977000001818 3959326.782999991905 60407.256913811 2024-04-07T06:09:57.353288+00:00 19994330.273999989033 28999999.966000020504 27870000.052000049502 3965912.207000017166 60407.256925465 2024-04-07T06:09:58.360168+00:00 19994330.279000040144 29000000.035000000149 27869999.962000008672 3955672.937000035774 60407.256936940 2024-04-07T06:09:59.351671+00:00 19994330.278000000864 29000000.013000011444 27870000.050999999046 3965765.070999979973 60407.256948594 2024-04-07T06:10:00.358550+00:00 19994330.275999959558 28999999.968999978155 27869999.949999928474 3957053.977999926079 60407.256960070 2024-04-07T06:10:01.350053+00:00 19994330.279000040144 29000000.037000000477 27870000.041000008583 3955780.042000054847 60407.256971724 2024-04-07T06:10:02.356932+00:00 19994330.276999950409 28999999.961000028998 27869999.952999949455 3957602.950000000186 60407.256983200 2024-04-07T06:10:03.348435+00:00 19994330.281000021845 28999999.981000009924 27870000.026000019163 3960108.020000000019 60407.256994859 2024-04-07T06:10:04.355811+00:00 19994330.277000069618 29000000.029999971390 27869999.986000061035 3958598.001999999862 60407.257006329 2024-04-07T06:10:05.346818+00:00 19994330.273999929428 28999999.995000001043 27869999.951000001281 3960577.009000000078 60407.257017988 2024-04-07T06:10:06.354192+00:00 19994330.281000021845 29000000.022999998182 27870000.052999999374 3960871.090999998152 60407.257029458 2024-04-07T06:10:07.345200+00:00 19994330.276000019163 28999999.971999999136 27869999.999000001699 3959695.899000000209 60407.257041118 2024-04-07T06:10:08.352575+00:00 19994330.282999988645 29000000.006999969482 27870000.057000000030 3960266.020000002813 60407.257052777 2024-04-07T06:10:09.359950+00:00 19994330.276000019163 29000000.006999969482 27869999.903000000864 3957453.955999999773 60407.257064247 2024-04-07T06:10:10.350958+00:00 19994330.278999920934 29000000.004000071436 27870000.075000021607 3957312.047999999952 60407.257075907 2024-04-07T06:10:11.358333+00:00 19994330.274999979883 28999999.960999969393 27869999.960999999195 3958418.979999997187 60407.257087382 2024-04-07T06:10:12.349836+00:00 19994330.279000040144 29000000.044000029564 27870000.017999980599 3957185.943000004161 60407.257099036 2024-04-07T06:10:13.356715+00:00 19994330.276000019163 28999999.993999961764 27869999.951000031084 3961250.096000000834 60407.257110512 2024-04-07T06:10:14.348219+00:00 19994330.281000021845 29000000.003000020981 27870000.079999979585 3959453.950999998022 60407.257122166 2024-04-07T06:10:15.355098+00:00 19994330.278000000864 28999999.968000050634 27869999.930000010878 3955908.939999998081 60407.257133641 2024-04-07T06:10:16.346601+00:00 19994330.276999950409 29000000.018999930471 27869999.997999969870 3959260.026000001002 60407.257145295 2024-04-07T06:10:17.353480+00:00 19994330.277000069618 28999999.978999968618 27870000.015000049025 3953927.005000003148 60407.257156771 2024-04-07T06:10:18.344983+00:00 19994330.276999950409 28999999.986000061035 27870000.007999960333 3958093.036999993026 60407.257168424 2024-04-07T06:10:19.351863+00:00 19994330.278000000864 29000000.039000030607 27870000.057000041008 3963353.006000012159 60407.257180084 2024-04-07T06:10:20.359238+00:00 19994330.279999971390 29000000.003999948502 27869999.959999978542 3963353.968999996781 60407.257191554 2024-04-07T06:10:21.350245+00:00 19994330.278000000864 28999999.975999951363 27869999.989000018686 3959720.030000001192 60407.257203213 2024-04-07T06:10:22.357620+00:00 19994330.278000000864 29000000.050000071526 27869999.991000000387 3962171.954999998212 60407.257214683 2024-04-07T06:10:23.348627+00:00 19994330.277000069618 28999999.952999949455 27870000.010999981314 3958317.074000000954 60407.257226342 2024-04-07T06:10:24.356002+00:00 19994330.279999971390 29000000.022000070661 27870000.018000010401 3957018.864999995101 60407.257237813 2024-04-07T06:10:25.347010+00:00 19994330.276000019163 28999999.973999980837 27869999.945999979973 3955400.167999998201 60407.257249472 2024-04-07T06:10:26.354385+00:00 19994330.278999920934 29000000.008000019938 27870000.050000071526 3957219.946000009775 60407.257260947 2024-04-07T06:10:27.345888+00:00 19994330.279000040144 29000000.006000000983 27869999.995999928564 3958449.026999995112 60407.257272602 2024-04-07T06:10:28.352767+00:00 19994330.276999998838 28999999.991999998689 27869999.990000009537 3955467.912000000011 60407.257284261 2024-04-07T06:10:29.360142+00:00 19994330.276000000536 29000000.010999988765 27870000.011000040919 3959509.038000002969 60407.257295731 2024-04-07T06:10:30.351150+00:00 19994330.278000000864 29000000.005000010133 27870000.004999998957 3957514.116999999154 60407.257307390 2024-04-07T06:10:31.358525+00:00 19994330.279999990016 28999999.958999991417 27869999.937999960035 3959162.972000002861 60407.257318866 2024-04-07T06:10:32.350028+00:00 19994330.280000001192 29000000.035000000149 27870000.031000021845 3959471.988999993075 60407.257330520 2024-04-07T06:10:33.356907+00:00 19994330.276000011712 29000000.004000011832 27870000.011999960989 3960264.927000001073 60407.257341995 2024-04-07T06:10:34.348410+00:00 19994330.276999998838 28999999.960999999195 27869999.963000059128 3952849.084999992978 60407.257353649 2024-04-07T06:10:35.355290+00:00 19994330.278000000864 29000000.041999999434 27870000.036999940872 3960361.865999997128 60407.257365125 2024-04-07T06:10:36.346793+00:00 19994330.277000010014 28999999.988999988884 27870000.019999980927 3955766.108999996912 60407.257376784 2024-04-07T06:10:37.354168+00:00 19994330.278000000864 29000000.016000028700 27870000.021000031382 3954634.869000018109 60407.257388254 2024-04-07T06:10:38.345174+00:00 19994330.280000001192 28999999.995000001043 27869999.999000068754 3958144.028999983799 60407.257399908 2024-04-07T06:10:39.352054+00:00 19994330.278999980539 28999999.978999968618 27869999.950999978930 3955704.104000002146 60407.257411567 2024-04-07T06:10:40.359430+00:00 19994330.279000010341 29000000.010999981314 27870000.003000020981 3958864.932000011206 60407.257423043 2024-04-07T06:10:41.350933+00:00 19994330.276000019163 29000000.002000030130 27870000.018000010401 3957348.062999994028 60407.257434697 2024-04-07T06:10:42.357812+00:00 19994330.273999989033 28999999.989000018686 27869999.989999890327 3958237.995999991894 60407.257446173 2024-04-07T06:10:43.349316+00:00 19994330.280999958515 29000000.000999990851 27869999.984999999404 3961220.027000010014 60407.257457826 2024-04-07T06:10:44.356195+00:00 19994330.276000019163 29000000.033999979496 27870000.046000000089 3957053.893000007141 60407.257469302 2024-04-07T06:10:45.347698+00:00 19994330.280000030994 28999999.933999959379 27869999.958000000566 3960139.018999993801 60407.257480961 2024-04-07T06:10:46.355073+00:00 19994330.278999980539 29000000.039000030607 27869999.973999988288 3961361.025000005960 60407.257492431 2024-04-07T06:10:47.346080+00:00 19994330.275999959558 29000000.014000058174 27870000.026000011712 3952353.053999990225 60407.257504091 2024-04-07T06:10:48.353455+00:00 19994330.276000019163 28999999.986999988556 27870000.032000008970 3961352.907000004780 60407.257515566 2024-04-07T06:10:49.344958+00:00 19994330.280000030994 28999999.993999961764 27869999.982999980450 3959617.009999989998 60407.257527220 2024-04-07T06:10:50.351838+00:00 19994330.278000000864 29000000.032000061125 27869999.977000001818 3959896.962999999989 60407.257538880 2024-04-07T06:10:51.359213+00:00 19994330.278999980539 28999999.959999918938 27870000.002000000328 3961758.104000002146 60407.257550356 2024-04-07T06:10:52.350716+00:00 19994330.278999980539 29000000.001000050455 27870000.026000019163 3961599.927000015974 60407.257562009 2024-04-07T06:10:53.357595+00:00 19994330.277000010014 29000000.014999989420 27869999.988999959081 3960006.033999979030 60407.257573485 2024-04-07T06:10:54.349099+00:00 19994330.277000010014 29000000.001000050455 27870000.024000048637 3955688.034000008833 60407.257585139 2024-04-07T06:10:55.355978+00:00 19994330.276999950409 28999999.978999968618 27869999.966999951750 3959578.983999996912 60407.257596614 2024-04-07T06:10:56.347481+00:00 19994330.279000040144 29000000.028999920934 27870000.008999999613 3954082.994000018109 60407.257608274 2024-04-07T06:10:57.354856+00:00 19994330.279999971390 28999999.998000029474 27870000.036000009626 3956544.979000002146 60407.257619744 2024-04-07T06:10:58.345863+00:00 19994330.278000000864 28999999.988000039011 27869999.921999990940 3958616.878999977838 60407.257631403 2024-04-07T06:10:59.353237+00:00 19994330.278000000864 29000000.003999948502 27870000.040000021458 3957030.196000009775 60407.257642873 2024-04-07T06:11:00.344244+00:00 19994330.277000069618 28999999.991999980062 27870000.018000010401 3958984.905000001192 60407.257654533 2024-04-07T06:11:01.351620+00:00 19994330.278000000864 29000000.005000110716 27869999.995999988168 3954823.083000003826 60407.257666186 2024-04-07T06:11:02.358500+00:00 19994330.276999950409 29000000.008999940008 27870000.007999960333 3955855.037999988068 60407.257677662 2024-04-07T06:11:03.350003+00:00 19994330.279000040144 28999999.988999959081 27869999.943000078201 3961434.888999999035 60407.257689316 2024-04-07T06:11:04.356882+00:00 19994330.278000000864 29000000.026000019163 27870000.069999929518 3958252.020999997854 60407.257700792 2024-04-07T06:11:05.348386+00:00 19994330.278999920934 28999999.991000000387 27869999.994000080973 3959229.980000019073 60407.257712445 2024-04-07T06:11:06.355265+00:00 19994330.276000019163 28999999.984999999404 27870000.021999958903 3958082.995999991894 60407.257723921 2024-04-07T06:11:07.346768+00:00 19994330.277000069618 28999999.997000008821 27869999.975000020117 3958486.113000005018 60407.257735575 2024-04-07T06:11:08.353647+00:00 19994330.280999898911 29000000.028000000864 27870000.000999931246 3958277.857999979984 60407.257747050 2024-04-07T06:11:09.345150+00:00 19994330.276000019163 28999999.991999980062 27870000.009999990463 3956659.985000013839 60407.257758710 2024-04-07T06:11:10.352526+00:00 19994330.279000040144 28999999.977000031620 27869999.928000088781 3957367.106999992859 60407.257770363 2024-04-07T06:11:11.359405+00:00 19994330.279000040144 28999999.987999979407 27869999.962999939919 3958624.042999982834 60407.257781839 2024-04-07T06:11:12.350908+00:00 19994330.276999950409 29000000.035000000149 27870000.116000059992 3959217.886000037193 60407.257793493 2024-04-07T06:11:13.357787+00:00 19994330.274999979883 28999999.976000040770 27869999.944999929518 3960675.955999969970 60407.257804968 2024-04-07T06:11:14.349290+00:00 19994330.279000040144 29000000.051999989897 27870000.029000040144 3956460.995999991894 60407.257816622 2024-04-07T06:11:15.356170+00:00 19994330.279999971390 28999999.942999958992 27869999.975999951363 3953352.169000030030 60407.257828092 2024-04-07T06:11:16.347177+00:00 19994330.276000019163 29000000.010000050068 27870000.001000050455 3957482.881999969017 60407.257839752 2024-04-07T06:11:17.354552+00:00 19994330.278999920934 28999999.955999970436 27869999.980999950320 3957703.048000038136 60407.257851228 2024-04-07T06:11:18.346055+00:00 19994330.278000000864 29000000.028999980539 27869999.974000100046 3957076.015999972820 60407.257862881 2024-04-07T06:11:19.352934+00:00 19994330.278000000864 28999999.999000009149 27870000.035999890417 3957674.986000000965 60407.257874357 2024-04-07T06:11:20.344437+00:00 19994330.277000069618 29000000.005999978632 27869999.995000001043 3959482.971000016201 60407.257886011 2024-04-07T06:11:21.351317+00:00 19994330.279000040144 29000000.026000019163 27870000.008000019938 3960900.003000020981 60407.257897670 2024-04-07T06:11:22.358692+00:00 19994330.278999999166 28999999.990000009537 27870000.028999999166 3958152.027999997139 60407.257909140 2024-04-07T06:11:23.349699+00:00 19994330.276999998838 29000000.004999998957 27869999.973999999464 3956507.974999963772 60407.257920799 2024-04-07T06:11:24.357074+00:00 19994330.276999998838 28999999.988999959081 27870000.018000010401 3961047.007000029087 60407.257932269 2024-04-07T06:11:25.348082+00:00 19994330.280000001192 29000000.014999989420 27869999.978000000119 3955037.922999978065 60407.257943929 2024-04-07T06:11:26.355456+00:00 19994330.278000000864 29000000.001000050455 27870000.039000000805 3961875.007000029087 60407.257955399 2024-04-07T06:11:27.346464+00:00 19994330.275999989361 28999999.993999961764 27869999.954999979585 3963385.070999979973 60407.257967059 2024-04-07T06:11:28.353839+00:00 19994330.279000010341 28999999.979000091553 27870000.025999989361 3958550.983999968041 60407.257978534 2024-04-07T06:11:29.345342+00:00 19994330.275000009686 29000000.028999920934 27869999.995000001043 3956040.919000030030 60407.257990188 2024-04-07T06:11:30.352221+00:00 19994330.280000001192 28999999.978000041097 27870000.033000018448 3958365.040000020992 60407.258001664 2024-04-07T06:11:31.343725+00:00 19994330.278000000864 29000000.013000011444 27870000.016999959946 3957023.020999968052 60407.258013317 2024-04-07T06:11:32.350604+00:00 19994330.278000000864 29000000.005999919027 27869999.909000039101 3962236.976999998093 60407.258024977 2024-04-07T06:11:33.357979+00:00 19994330.280000001192 29000000.000000000000 27870000.002999961376 3959304.000000000000 60407.258036452 2024-04-07T06:11:34.349482+00:00 19994330.277000010014 28999999.995000001043 27870000.044000029564 3955605.005999981891 60407.258048106 2024-04-07T06:11:35.356361+00:00 19994330.277000010014 28999999.986000061035 27869999.995000001043 3962126.063000022899 60407.258059582 2024-04-07T06:11:36.347865+00:00 19994330.278000000864 29000000.011999960989 27870000.011999960989 3956615.037999988068 60407.258071235 2024-04-07T06:11:37.354744+00:00 19994330.278000000864 28999999.958999991417 27869999.936000049114 3957963.912000000011 60407.258082711 2024-04-07T06:11:38.346247+00:00 19994330.278000000864 29000000.040000081062 27870000.075999978930 3961219.013999999035 60407.258094365 2024-04-07T06:11:39.353126+00:00 19994330.278999980539 28999999.997999910265 27870000.000000000000 3955542.066000043880 60407.258105841 2024-04-07T06:11:40.344629+00:00 19994330.277000010014 28999999.996000051498 27869999.947000030428 3958687.892999947071 60407.258117494 2024-04-07T06:11:41.351509+00:00 19994330.278000000864 28999999.963999990374 27869999.985999941826 3961741.055000007153 60407.258129154 2024-04-07T06:11:42.358884+00:00 19994330.278000000864 29000000.028000000864 27870000.021000031382 3954261.949000000954 60407.258140630 2024-04-07T06:11:43.350387+00:00 19994330.277000010014 28999999.999000009149 27869999.988999959081 3959661.122000039089 60407.258152283 2024-04-07T06:11:44.357266+00:00 19994330.278999980539 29000000.015000000596 27870000.014999989420 3955839.990000010002 60407.258163759 2024-04-07T06:11:45.348770+00:00 19994330.279999971390 28999999.990999981761 27870000.016000028700 3955669.959999979008 60407.258175413 2024-04-07T06:11:46.355649+00:00 19994330.277000010014 29000000.021000001580 27870000.004999998957 3954904.990999997128 60407.258186888 2024-04-07T06:11:47.347152+00:00 19994330.277000010014 29000000.033000018448 27869999.973000049591 3958307.943000019062 60407.258198548 2024-04-07T06:11:48.354527+00:00 19994330.278000060469 28999999.981999989599 27870000.003000020981 3960903.032999991905 60407.258210018 2024-04-07T06:11:49.345534+00:00 19994330.275999899954 28999999.963999990374 27870000.016999959946 3956895.921000003815 60407.258221677 2024-04-07T06:11:50.352909+00:00 19994330.278000000864 29000000.007000029087 27869999.970000028610 3959373.035999954212 60407.258233147 2024-04-07T06:11:51.343917+00:00 19994330.282000061125 29000000.008999999613 27870000.038999918848 3955234.978000044823 60407.258244807 2024-04-07T06:11:52.351292+00:00 19994330.274999979883 28999999.978999968618 27869999.990000009537 3958110.075999975204 60407.258256461 2024-04-07T06:11:53.358171+00:00 19994330.278000000864 28999999.988000039011 27869999.971000079066 3955204.906000018120 60407.258267936 2024-04-07T06:11:54.349674+00:00 19994330.278000000864 29000000.030999958515 27869999.981999989599 3957212.034999967087 60407.258279596 2024-04-07T06:11:55.357050+00:00 19994330.279000040144 29000000.012000020593 27870000.077000018209 3958467.071000040043 60407.258291066 2024-04-07T06:11:56.348056+00:00 19994330.276000019163 28999999.981999989599 27869999.946999911219 3959448.029999970924 60407.258302725 2024-04-07T06:11:57.355432+00:00 19994330.280999898911 28999999.989000018686 27870000.026000019163 3962152.938000022899 60407.258314201 2024-04-07T06:11:58.346935+00:00 19994330.280000090599 29000000.037000000477 27870000.019999980927 3962450.057999968994 60407.258325854 2024-04-07T06:11:59.353814+00:00 19994330.274999979883 28999999.950999978930 27869999.983000040054 3961325.925999999046 60407.258337330 2024-04-07T06:12:00.345317+00:00 19994330.276000019163 29000000.008999940008 27870000.010999999940 3959864.013999999035 60407.258348984 2024-04-07T06:12:01.352197+00:00 19994330.279999971390 28999999.998000029474 27869999.947999998927 3955956.004999995232 60407.258360459 2024-04-07T06:12:02.343700+00:00 19994330.276999950409 29000000.011000040919 27869999.947999998927 3957348.000000000000 60407.258372119 2024-04-07T06:12:03.351075+00:00 19994330.279000040144 29000000.024000048637 27870000.081999998540 3959120.073000013828 60407.258383772 2024-04-07T06:12:04.357954+00:00 19994330.279000040144 28999999.952999949455 27869999.955999989063 3954184.953999996185 60407.258395248 2024-04-07T06:12:05.349457+00:00 19994330.276999950409 29000000.000000000000 27870000.020000010729 3951319.953000009060 60407.258406902 2024-04-07T06:12:06.356336+00:00 19994330.276000019163 29000000.039999961853 27869999.991000000387 3959761.065999985207 60407.258418377 2024-04-07T06:12:07.347840+00:00 19994330.278000000864 29000000.003000020981 27870000.057999998331 3959535.870000004768 60407.258430032 2024-04-07T06:12:08.354719+00:00 19994330.276999950409 29000000.013000011444 27869999.993000000715 3956618.031000018120 60407.258441507 2024-04-07T06:12:09.346222+00:00 19994330.278000000864 28999999.977000001818 27870000.016999989748 3953333.027999997139 60407.258453167 2024-04-07T06:12:10.353597+00:00 19994330.281000021845 29000000.014999989420 27869999.924000021070 3955220.092000008095 60407.258464637 2024-04-07T06:12:11.344605+00:00 19994330.277000069618 28999999.995000001043 27870000.031000021845 3957002.004999995232 60407.258476296 2024-04-07T06:12:12.351980+00:00 19994330.276999950409 28999999.998999949545 27870000.029999971390 3961248.906000018120 60407.258487766 2024-04-07T06:12:13.342987+00:00 19994330.276999950409 28999999.982000108808 27870000.040000021458 3960130.035999954212 60407.258499425 2024-04-07T06:12:14.350362+00:00 19994330.279000040144 29000000.022999998182 27869999.930999990553 3962090.998000026215 60407.258511079 2024-04-07T06:12:15.357241+00:00 19994330.282000001520 28999999.968999978155 27869999.974999960512 3956431.055000007153 60407.258522555 2024-04-07T06:12:16.348745+00:00 19994330.274999998510 29000000.013000011444 27870000.092999991030 3957019.971000016201 60407.258534214 2024-04-07T06:12:17.356120+00:00 19994330.278999999166 28999999.983999971300 27869999.922000050545 3959229.953999996185 60407.258545685 2024-04-07T06:12:18.347127+00:00 19994330.277000010014 29000000.018000010401 27870000.052999969572 3957393.029999970924 60407.258557344 2024-04-07T06:12:19.354502+00:00 19994330.275999989361 28999999.984999999404 27869999.957000020891 3958324.986000061035 60407.258568814 2024-04-07T06:12:20.345509+00:00 19994330.278999999166 29000000.014999989420 27870000.028000000864 3960321.046999930870 60407.258580473 2024-04-07T06:12:21.352884+00:00 19994330.278999999166 28999999.996000010520 27870000.008000019938 3958082.973000050057 60407.258591943 2024-04-07T06:12:22.343892+00:00 19994330.280999988317 29000000.022999990731 27870000.001999970526 3958658.952999948990 60407.258603603 2024-04-07T06:12:23.351267+00:00 19994330.277000010014 28999999.989000018686 27869999.995000001043 3961167.106000065804 60407.258615078 2024-04-07T06:12:24.342770+00:00 19994330.273999989033 28999999.973999980837 27869999.983000040054 3959015.921999930870 60407.258626732 2024-04-07T06:12:25.349649+00:00 19994330.278000030667 29000000.022000011057 27870000.041999939829 3957924.976999998093 60407.258638391 2024-04-07T06:12:26.357025+00:00 19994330.281999979168 29000000.006999999285 27869999.965999960899 3962931.050999999046 60407.258649867 2024-04-07T06:12:27.348528+00:00 19994330.277000010014 29000000.006999969482 27870000.050999999046 3958337.909000039101 60407.258661521 2024-04-07T06:12:28.355407+00:00 19994330.276000019163 29000000.007000029087 27869999.983000040054 3956552.059999942780 60407.258672996 2024-04-07T06:12:29.346911+00:00 19994330.276999950409 29000000.004999998957 27869999.957000020891 3964599.039000033867 60407.258684650 2024-04-07T06:12:30.353789+00:00 19994330.279000040144 28999999.944000009447 27869999.949000000954 3959862.978000044823 60407.258696126 2024-04-07T06:12:31.345292+00:00 19994330.278000000864 29000000.020999971777 27870000.080000039190 3960972.967999935150 60407.258707780 2024-04-07T06:12:32.352172+00:00 19994330.278000000864 29000000.004000011832 27869999.991999980062 3959356.060000061989 60407.258719255 2024-04-07T06:12:33.343675+00:00 19994330.278999980539 29000000.003000020981 27869999.995999928564 3958468.014999986161 60407.258730915 2024-04-07T06:12:34.351049+00:00 19994330.282000008970 28999999.989000018686 27869999.949000000954 3955439.976999998093 60407.258742569 2024-04-07T06:12:35.357929+00:00 19994330.274999979883 29000000.012999951839 27870000.044000029564 3958028.041000009049 60407.258754044 2024-04-07T06:12:36.349433+00:00 19994330.278000000864 29000000.014000058174 27870000.018000010401 3958478.934999942780 60407.258765704 2024-04-07T06:12:37.356809+00:00 19994330.275000039488 28999999.992999911308 27869999.993000030518 3957412.067000031006 60407.258777174 2024-04-07T06:12:38.347815+00:00 19994330.279999971390 28999999.963000059128 27869999.945999979973 3957228.942999958992 60407.258788833 2024-04-07T06:12:39.355189+00:00 19994330.277000010014 29000000.011999960989 27870000.041999999434 3957910.980000019073 60407.258800303 2024-04-07T06:12:40.346197+00:00 19994330.278999980539 29000000.006000038236 27869999.992000009865 3957602.075000048149 60407.258811963 2024-04-07T06:12:41.353572+00:00 19994330.276000019163 29000000.018000010401 27869999.991999998689 3953168.939999938011 60407.258823432 2024-04-07T06:12:42.344580+00:00 19994330.278000000864 28999999.980000019073 27869999.991000000387 3953476.963999987114 60407.258835092 2024-04-07T06:12:43.351955+00:00 19994330.278000000864 28999999.985999941826 27869999.979999989271 3954282.974000095855 60407.258846568 2024-04-07T06:12:44.343458+00:00 19994330.276999950409 29000000.021000031382 27870000.010000020266 3956673.036000012886 60407.258858222 2024-04-07T06:12:45.350337+00:00 19994330.282000061125 28999999.975999951363 27869999.958000000566 3955204.024999976158 60407.258869881 2024-04-07T06:12:46.357713+00:00 19994330.276000019163 29000000.018000010401 27870000.088999990374 3962378.875999927986 60407.258881351 2024-04-07T06:12:47.348719+00:00 19994330.279999971390 29000000.009000059217 27870000.018999990076 3951883.154000043869 60407.258893010 2024-04-07T06:12:48.356095+00:00 19994330.274000048637 29000000.008000019938 27869999.921000029892 3956035.884999989998 60407.258904486 2024-04-07T06:12:49.347598+00:00 19994330.279999971390 29000000.009999990463 27870000.051999989897 3957193.111000061035 60407.258916140 2024-04-07T06:12:50.354477+00:00 19994330.276000019163 28999999.986999988556 27869999.973999980837 3956103.894999980927 60407.258927615 2024-04-07T06:12:51.345980+00:00 19994330.279999971390 28999999.971999999136 27869999.999000009149 3956576.088999987114 60407.258939275 2024-04-07T06:12:52.353356+00:00 19994330.279999971390 29000000.032999988645 27870000.012000020593 3957730.982999920845 60407.258950745 2024-04-07T06:12:53.344363+00:00 19994330.277000069618 28999999.977999929339 27869999.983999971300 3955034.150000094902 60407.258962404 2024-04-07T06:12:54.351738+00:00 19994330.276999950409 29000000.004000071436 27870000.022000011057 3958821.774999976158 60407.258973874 2024-04-07T06:12:55.342745+00:00 19994330.276999950409 28999999.983999971300 27869999.969999969006 3959300.991999983788 60407.258985534 2024-04-07T06:12:56.350120+00:00 19994330.280000090599 29000000.059999998659 27870000.072000030428 3954636.113000034820 60407.258997187 2024-04-07T06:12:57.357000+00:00 19994330.275999899954 28999999.960999999195 27869999.985999941826 3954043.985999941826 60407.259008663 2024-04-07T06:12:58.348502+00:00 19994330.280000090599 28999999.974999990314 27869999.935000058264 3957028.024999976158 60407.259020317 2024-04-07T06:12:59.355382+00:00 19994330.275999899954 29000000.064000010490 27870000.004999998957 3955468.048000096809 60407.259031793 2024-04-07T06:13:00.346885+00:00 19994330.278000000864 28999999.982999980450 27870000.022999998182 3958768.865999937057 60407.259043452 2024-04-07T06:13:01.354260+00:00 19994330.278000120074 28999999.971000019461 27869999.985999941826 3960632.996000051033 60407.259054922 2024-04-07T06:13:02.345267+00:00 19994330.278000000864 28999999.991999980062 27870000.026000019163 3958226.150999904145 60407.259066582 2024-04-07T06:13:03.352642+00:00 19994330.280999898911 29000000.006999999285 27869999.971000079066 3960949.821000099182 60407.259078051 2024-04-07T06:13:04.343650+00:00 19994330.278000000864 29000000.037000000477 27870000.037999991328 3960471.053999900818 60407.259089711 2024-04-07T06:13:05.351025+00:00 19994330.275000099093 28999999.924000021070 27869999.975999951363 3962747.079000114929 60407.259101181 2024-04-07T06:13:06.342032+00:00 19994330.278000000864 29000000.043999969959 27870000.019999980927 3956916.901999949943 60407.259112841 2024-04-07T06:13:07.349407+00:00 19994330.278000000864 29000000.027000010014 27870000.007000088692 3955268.067000031006 60407.259124494 2024-04-07T06:13:08.356286+00:00 19994330.275999899954 28999999.977000001818 27869999.970999959856 3960061.944000006188 60407.259135970 2024-04-07T06:13:09.347790+00:00 19994330.282000001520 28999999.989000018686 27869999.980999950320 3956956.090999960899 60407.259147624 2024-04-07T06:13:10.354669+00:00 19994330.278000000864 28999999.976000010967 27870000.012000080198 3956756.960000038147 60407.259159099 2024-04-07T06:13:11.346172+00:00 19994330.279000010341 29000000.030999958515 27870000.023999929428 3962163.020999907982 60407.259170759 2024-04-07T06:13:12.353547+00:00 19994330.271999999881 29000000.017000019550 27869999.973000049591 3958373.973000050057 60407.259182229 2024-04-07T06:13:13.344555+00:00 19994330.280999988317 28999999.994000021368 27870000.013000011444 3957767.899999976158 60407.259193888 2024-04-07T06:13:14.351930+00:00 19994330.277000010014 29000000.034999970347 27870000.032999988645 3957459.073000072967 60407.259205358 2024-04-07T06:13:15.342937+00:00 19994330.278999980539 28999999.942000031471 27870000.000999931246 3958394.049999951851 60407.259217017 2024-04-07T06:13:16.350313+00:00 19994330.279000010341 29000000.024999979883 27869999.948000069708 3956324.898000001907 60407.259228493 2024-04-07T06:13:17.341816+00:00 19994330.280000001192 28999999.988000039011 27870000.026000000536 3958179.978999971878 60407.259240147 2024-04-07T06:13:18.348694+00:00 19994330.273999989033 28999999.973999980837 27869999.967999998480 3959270.088999987114 60407.259251806 2024-04-07T06:13:19.356070+00:00 19994330.279000010341 29000000.031000021845 27870000.028000000864 3958871.050999999046 60407.259263276 2024-04-07T06:13:20.347077+00:00 19994330.278000000864 28999999.983999971300 27870000.006999999285 3958008.067000031006 60407.259274936 2024-04-07T06:13:21.354452+00:00 19994330.281000021845 29000000.016999959946 27869999.996000010520 3960690.743000030983 60407.259286406 2024-04-07T06:13:22.345459+00:00 19994330.274999979883 29000000.004000071436 27870000.022999998182 3962321.113999962807 60407.259298065 2024-04-07T06:13:23.352835+00:00 19994330.278999980539 29000000.041999939829 27869999.997999999672 3961031.019000052940 60407.259309535 2024-04-07T06:13:24.343842+00:00 19994330.278000000864 28999999.958000060171 27869999.935999989510 3955924.115000010002 60407.259321195 2024-04-07T06:13:25.351217+00:00 19994330.278000000864 29000000.023999929428 27870000.101000010967 3959101.892999887001 60407.259332665 2024-04-07T06:13:26.342224+00:00 19994330.275000039488 28999999.966000080109 27869999.961999978870 3965045.992000102997 60407.259344324 2024-04-07T06:13:27.349599+00:00 19994330.279999971390 29000000.006999969482 27869999.955000039190 3959682.018000007141 60407.259355978 2024-04-07T06:13:28.356479+00:00 19994330.281000021845 28999999.996000051498 27870000.065000001341 3958548.133999944199 60407.259367453 2024-04-07T06:13:29.347982+00:00 19994330.274999979883 29000000.025999899954 27869999.982999980450 3956655.934000014793 60407.259379113 2024-04-07T06:13:30.355357+00:00 19994330.278000000864 28999999.969000101089 27869999.981999989599 3961834.942000031006 60407.259390583 2024-04-07T06:13:31.346364+00:00 19994330.277000010014 29000000.028999920934 27870000.038999971002 3959314.102999926079 60407.259402242 2024-04-07T06:13:32.353739+00:00 19994330.279000040144 28999999.998000029474 27869999.967000011355 3962050.838000059128 60407.259413712 2024-04-07T06:13:33.344746+00:00 19994330.279999971390 28999999.997000001371 27870000.002000030130 3962018.111999989022 60407.259425372 2024-04-07T06:13:34.352122+00:00 19994330.278000000864 28999999.960999999195 27869999.976000010967 3965218.972000002861 60407.259436842 2024-04-07T06:13:35.343129+00:00 19994330.277000010014 29000000.043000001460 27870000.026999950409 3961631.947000027169 60407.259448501 2024-04-07T06:13:36.350503+00:00 19994330.274999979883 28999999.978999998420 27869999.933000031859 3961870.100999950897 60407.259459971 2024-04-07T06:13:37.341511+00:00 19994330.277000069618 28999999.965999990702 27870000.018000010401 3964728.833999990951 60407.259471631 2024-04-07T06:13:38.348887+00:00 19994330.278999920934 29000000.021000031382 27870000.016999959946 3962097.023000001907 60407.259483284 2024-04-07T06:13:39.355766+00:00 19994330.282000061125 29000000.021999981254 27869999.973999980837 3963101.095000029076 60407.259494760 2024-04-07T06:13:40.347269+00:00 19994330.275999899954 28999999.997000008821 27870000.078999999911 3959765.934999942780 60407.259506419 2024-04-07T06:13:41.354644+00:00 19994330.279000040144 28999999.971999999136 27869999.949000000954 3963674.032000064850 60407.259517889 2024-04-07T06:13:42.345651+00:00 19994330.274999979883 29000000.028000000864 27870000.029000040144 3965223.982999920845 60407.259529549 2024-04-07T06:13:43.353026+00:00 19994330.281000021845 29000000.018000010401 27870000.013000011444 3960252.934000014793 60407.259541019 2024-04-07T06:13:44.344034+00:00 19994330.274000048637 28999999.970999959856 27869999.958999991417 3962885.026000022888 60407.259552678 2024-04-07T06:13:45.351409+00:00 19994330.281000021845 29000000.005000051111 27870000.016000028700 3966184.004999995232 60407.259564148 2024-04-07T06:13:46.342416+00:00 19994330.279999971390 29000000.043999969959 27870000.005999919027 3963608.050000071991 60407.259575807 2024-04-07T06:13:47.349790+00:00 19994330.276000019163 28999999.934000018984 27869999.959000110626 3963772.913999915123 60407.259587462 2024-04-07T06:13:48.356671+00:00 19994330.276999950409 29000000.032000008970 27870000.051999930292 3957150.052000045776 60407.259598937 2024-04-07T06:13:49.348174+00:00 19994330.278000000864 28999999.962000008672 27869999.988000039011 3961818.942000031006 60407.259610591 2024-04-07T06:13:50.355053+00:00 19994330.278000000864 29000000.059999939054 27870000.039000030607 3961613.129999995232 60407.259622067 2024-04-07T06:13:51.346556+00:00 19994330.278000000864 28999999.940999981016 27869999.938999891281 3964636.957999945153 60407.259633726 2024-04-07T06:13:52.353931+00:00 19994330.279999971390 29000000.039000030607 27870000.000000000000 3968654.014000058174 60407.259645196 2024-04-07T06:13:53.344939+00:00 19994330.276000019163 28999999.934000018984 27869999.992000099272 3961226.925999999046 60407.259656855 2024-04-07T06:13:54.352314+00:00 19994330.276000019163 29000000.047999981791 27870000.034999970347 3962981.071999907028 60407.259668326 2024-04-07T06:13:55.343321+00:00 19994330.278000000864 29000000.006999969482 27870000.006000038236 3959312.946000099182 60407.259679985 2024-04-07T06:13:56.350696+00:00 19994330.279999971390 29000000.035000089556 27869999.988000001758 3961595.043999909889 60407.259691455 2024-04-07T06:13:57.341703+00:00 19994330.281000021845 28999999.967000011355 27870000.024000000209 3960435.019000052940 60407.259703115 2024-04-07T06:13:58.349079+00:00 19994330.274999979883 29000000.001999970526 27869999.981999989599 3964299.927999972831 60407.259714768 2024-04-07T06:13:59.355958+00:00 19994330.278000000864 28999999.978999968618 27869999.912999998778 3959843.973000050057 60407.259726244 2024-04-07T06:14:00.347461+00:00 19994330.277000069618 29000000.009000059217 27870000.055999990553 3963160.088999987114 60407.259737903 2024-04-07T06:14:01.354836+00:00 19994330.278000000864 29000000.014999989420 27870000.038000021130 3962940.916999936104 60407.259749373 2024-04-07T06:14:02.345843+00:00 19994330.276999950409 29000000.013999938965 27870000.002999991179 3963065.055999993812 60407.259761033 2024-04-07T06:14:03.353218+00:00 19994330.282000001520 29000000.003000020981 27869999.960999999195 3962358.964000105858 60407.259772508 2024-04-07T06:14:04.344722+00:00 19994330.276999998838 28999999.970999959856 27870000.046000000089 3962498.992999910843 60407.259784162 2024-04-07T06:14:05.351601+00:00 19994330.277000010014 29000000.020000100136 27869999.974999990314 3962217.041000009049 60407.259795638 2024-04-07T06:14:06.343104+00:00 19994330.278999999166 28999999.951999899000 27870000.014999989420 3963816.014999986161 60407.259807297 2024-04-07T06:14:07.350479+00:00 19994330.275999989361 29000000.018000010401 27869999.913000050932 3962038.976000071038 60407.259818767 2024-04-07T06:14:08.341487+00:00 19994330.278000008315 29000000.017000079155 27870000.060999989510 3964436.978999971878 60407.259830421 2024-04-07T06:14:09.348366+00:00 19994330.276999980211 29000000.023999929428 27870000.004999998957 3964168.023000001907 60407.259842080 2024-04-07T06:14:10.355740+00:00 19994330.283000018448 28999999.993999999017 27870000.008999999613 3968616.013999938965 60407.259853550 2024-04-07T06:14:11.346748+00:00 19994330.274999979883 28999999.973000001162 27869999.958999991417 3962542.010000110138 60407.259865210 2024-04-07T06:14:12.354123+00:00 19994330.276000019163 29000000.004000011832 27870000.055000010878 3963137.986999989022 60407.259876680 2024-04-07T06:14:13.345131+00:00 19994330.275999989361 28999999.974999979138 27869999.948000010103 3962146.008999944199 60407.259888339 2024-04-07T06:14:14.352506+00:00 19994330.278999980539 29000000.026000019163 27870000.031999949366 3967395.031000018120 60407.259899809 2024-04-07T06:14:15.343513+00:00 19994330.280999988317 28999999.986999988556 27869999.983999971300 3964829.937999964226 60407.259911469 2024-04-07T06:14:16.350888+00:00 19994330.278000000864 29000000.004000011832 27870000.003000020981 3960908.001000047196 60407.259922938 2024-04-07T06:14:17.341895+00:00 19994330.276000019163 28999999.995000001043 27870000.007000088692 3967648.064000010025 60407.259934598 2024-04-07T06:14:18.349270+00:00 19994330.281000021845 28999999.984999980778 27870000.003999948502 3969277.013000010978 60407.259946257 2024-04-07T06:14:19.356645+00:00 19994330.274999979883 29000000.007000029087 27869999.996000051498 3965168.064999938011 60407.259957728 2024-04-07T06:14:20.347653+00:00 19994330.276000019163 29000000.008999999613 27870000.014999989420 3965557.874000072014 60407.259969387 2024-04-07T06:14:21.355028+00:00 19994330.280999958515 29000000.009999990463 27869999.985000010580 3958349.025999904145 60407.259980857 2024-04-07T06:14:22.346035+00:00 19994330.280000030994 29000000.037999991328 27870000.022999998182 3958981.919000030030 60407.259992517 2024-04-07T06:14:23.353410+00:00 19994330.273999989033 28999999.945999979973 27869999.949000000954 3958402.052999972831 60407.260003986 2024-04-07T06:14:24.344417+00:00 19994330.278999980539 29000000.008999999613 27870000.042999979109 3961701.077000021935 60407.260015646 2024-04-07T06:14:25.351793+00:00 19994330.280000030994 29000000.018999990076 27869999.983999971300 3963751.894000052940 60407.260027116 2024-04-07T06:14:26.342800+00:00 19994330.275999959558 28999999.971000019461 27870000.008000019938 3955386.089999914169 60407.260038775 2024-04-07T06:14:27.350175+00:00 19994330.279000040144 29000000.001999970526 27869999.998000029474 3959035.025000094902 60407.260050245 2024-04-07T06:14:28.341182+00:00 19994330.279999971390 29000000.029999971390 27870000.018000010401 3960362.907999991905 60407.260061905 2024-04-07T06:14:29.348558+00:00 19994330.277000010014 28999999.957000020891 27869999.954999919981 3954459.061999917030 60407.260073558 2024-04-07T06:14:30.355437+00:00 19994330.278000000864 29000000.014999989420 27869999.991000059992 3959731.874000072014 60407.260085034 2024-04-07T06:14:31.346940+00:00 19994330.274000048637 29000000.002000089735 27870000.008999940008 3954947.121999979019 60407.260096693 2024-04-07T06:14:32.354315+00:00 19994330.279999971390 29000000.028000000864 27870000.022999998182 3963616.001000047196 60407.260108164 2024-04-07T06:14:33.345321+00:00 19994330.281000021845 28999999.970999959856 27870000.000000000000 3959257.981999999844 60407.260119823 2024-04-07T06:14:34.352697+00:00 19994330.278000000864 29000000.022999998182 27870000.019999999553 3958466.919999999925 60407.260131293 2024-04-07T06:14:35.343704+00:00 19994330.274999979883 28999999.977000001818 27869999.965999998152 3960368.990000000224 60407.260142952 2024-04-07T06:14:36.351080+00:00 19994330.276999950409 28999999.988000039011 27869999.964000001550 3962939.123000000138 60407.260154428 2024-04-07T06:14:37.342583+00:00 19994330.279000040144 29000000.049000021070 27870000.074000000954 3955388.998000000138 60407.260166087 2024-04-07T06:14:38.349957+00:00 19994330.278000000864 28999999.969999909401 27869999.981999989599 3959320.885000002105 60407.260177557 2024-04-07T06:14:39.340966+00:00 19994330.278000000864 28999999.998000029474 27869999.967999991030 3960073.055000000168 60407.260189217 2024-04-07T06:14:40.348341+00:00 19994330.279999971390 28999999.983999971300 27870000.018000010401 3957564.132999998052 60407.260200871 2024-04-07T06:14:41.355220+00:00 19994330.277000069618 29000000.008000019938 27870000.047000020742 3954083.909000001848 60407.260212346 2024-04-07T06:14:42.346723+00:00 19994330.274999979883 29000000.004000071436 27869999.940000001341 3955457.895000002813 60407.260224006 2024-04-07T06:14:43.354098+00:00 19994330.279000040144 29000000.011999960989 27870000.024999979883 3959723.985999993980 60407.260235476 2024-04-07T06:14:44.345105+00:00 19994330.279999971390 29000000.018000010401 27869999.970000028610 3956516.120999998879 60407.260247135 2024-04-07T06:14:45.352481+00:00 19994330.278999920934 28999999.993000030518 27870000.037000000477 3956026.986000000965 60407.260258611 2024-04-07T06:14:46.343984+00:00 19994330.278000000864 28999999.988999959081 27869999.987999979407 3960779.056000002194 60407.260270264 2024-04-07T06:14:47.350863+00:00 19994330.277000069618 29000000.004000000656 27870000.036000009626 3955668.864000000060 60407.260281740 2024-04-07T06:14:48.342366+00:00 19994330.276999950409 29000000.003000009805 27869999.959999978542 3955665.016000003088 60407.260293394 2024-04-07T06:14:49.349245+00:00 19994330.277000069618 29000000.003999989480 27870000.025000039488 3957581.053999990225 60407.260304864 2024-04-07T06:14:50.340253+00:00 19994330.278000000864 28999999.956000018865 27869999.958999991417 3957218.033000006806 60407.260316524 2024-04-07T06:14:51.347628+00:00 19994330.281000021845 29000000.000000000000 27870000.008000019938 3953644.924999997020 60407.260328183 2024-04-07T06:14:52.355002+00:00 19994330.276999950409 29000000.047999981791 27870000.015999969095 3957654.092000008095 60407.260339653 2024-04-07T06:14:53.346011+00:00 19994330.279000040144 28999999.967999991030 27869999.967000011355 3958202.930999993812 60407.260351312 2024-04-07T06:14:54.353386+00:00 19994330.278000000864 29000000.022999998182 27870000.105000019073 3957918.026000007987 60407.260362783 2024-04-07T06:14:55.344392+00:00 19994330.274999979883 29000000.006000038236 27869999.901999950409 3960908.995999991894 60407.260374442 2024-04-07T06:14:56.351768+00:00 19994330.278999999166 28999999.986999988556 27870000.067000031471 3959396.997999995947 60407.260385917 2024-04-07T06:14:57.343271+00:00 19994330.278000000864 28999999.981000009924 27869999.977000001818 3955007.979000002146 60407.260397571 2024-04-07T06:14:58.350150+00:00 19994330.282000001520 29000000.047999981791 27869999.960000038147 3957830.011000006925 60407.260409047 2024-04-07T06:14:59.341653+00:00 19994330.276000000536 28999999.986000001431 27869999.992999911308 3958842.942000002135 60407.260420701 2024-04-07T06:15:00.348533+00:00 19994330.274000000209 28999999.972999989986 27869999.988000039011 3956342.042999998201 60407.260432176 2024-04-07T06:15:01.340036+00:00 19994330.278999999166 29000000.010999981314 27870000.052999969572 3960843.097000002861 60407.260443830 2024-04-07T06:15:02.346915+00:00 19994330.275999989361 28999999.987000048161 27869999.973999980837 3955628.906999989878 60407.260455490 2024-04-07T06:15:03.354290+00:00 19994330.280000001192 29000000.018999990076 27870000.022999998182 3956284.038000002969 60407.260466959 2024-04-07T06:15:04.345298+00:00 19994330.280000001192 28999999.982999980450 27869999.961000081152 3960415.979000002146 60407.260478619 2024-04-07T06:15:05.352672+00:00 19994330.278000000864 28999999.996999979019 27870000.023999929428 3956939.983999996912 60407.260490095 2024-04-07T06:15:06.344175+00:00 19994330.277000010014 29000000.031000021845 27869999.986000061035 3956166.059999987017 60407.260501748 2024-04-07T06:15:07.351055+00:00 19994330.278000000864 29000000.001000050455 27870000.041000008583 3959670.993000001181 60407.260513224 2024-04-07T06:15:08.342558+00:00 19994330.278999980539 28999999.997999910265 27869999.988999959081 3957679.959000021219 60407.260524878 2024-04-07T06:15:09.349437+00:00 19994330.277000039816 29000000.013000011444 27870000.009999990463 3955962.997999995947 60407.260536354 2024-04-07T06:15:10.340941+00:00 19994330.278999980539 28999999.988000039011 27869999.952000018209 3959644.981000006199 60407.260548013 2024-04-07T06:15:11.348316+00:00 19994330.278000000864 28999999.981999989599 27870000.074000000954 3957837.056999980938 60407.260559666 2024-04-07T06:15:12.355195+00:00 19994330.277000010014 29000000.016999959946 27869999.978000041097 3957936.990000010002 60407.260571142 2024-04-07T06:15:13.346698+00:00 19994330.276999950409 28999999.990000009537 27869999.927999999374 3960633.032000004780 60407.260582796 2024-04-07T06:15:14.353577+00:00 19994330.277000010014 29000000.009999990463 27870000.024999998510 3954278.873999983072 60407.260594272 2024-04-07T06:15:15.345080+00:00 19994330.278000000864 29000000.002000089735 27870000.059999998659 3959244.039000004996 60407.260605926 2024-04-07T06:15:16.351960+00:00 19994330.282000008970 28999999.960999969393 27869999.973999988288 3955427.155000001192 60407.260617401 2024-04-07T06:15:17.343463+00:00 19994330.277000010014 29000000.019000049680 27869999.954000011086 3955395.865000010002 60407.260629061 2024-04-07T06:15:18.350838+00:00 19994330.277000010014 29000000.014999989420 27870000.043999999762 3959122.023999989033 60407.260640531 2024-04-07T06:15:19.341845+00:00 19994330.277000010014 29000000.004999998957 27870000.011999990791 3958023.011000006925 60407.260652190 2024-04-07T06:15:20.349221+00:00 19994330.278000000864 28999999.972999930382 27870000.000999990851 3956621.048000007868 60407.260663660 2024-04-07T06:15:21.340229+00:00 19994330.277000010014 29000000.007000088692 27869999.995000001043 3956554.916999996174 60407.260675319 2024-04-07T06:15:22.347603+00:00 19994330.281000021845 29000000.000000000000 27869999.974000010639 3956611.961999983061 60407.260686973 2024-04-07T06:15:23.354482+00:00 19994330.275999899954 29000000.005999919027 27869999.985000010580 3961862.047000021208 60407.260698449 2024-04-07T06:15:24.345985+00:00 19994330.279000040144 28999999.991000000387 27870000.018999990076 3960120.030999987852 60407.260710108 2024-04-07T06:15:25.353361+00:00 19994330.276000019163 29000000.015999998897 27869999.991000000387 3960168.942999988794 60407.260721578 2024-04-07T06:15:26.344368+00:00 19994330.278000000864 28999999.970000009984 27870000.026000019163 3958615.007000029087 60407.260733237 2024-04-07T06:15:27.351743+00:00 19994330.281999949366 28999999.998999979347 27869999.931999981403 3958316.045999974012 60407.260744708 2024-04-07T06:15:28.342750+00:00 19994330.272999998182 29000000.026000019163 27870000.045000020415 3958367.950000017881 60407.260756367 2024-04-07T06:15:29.350125+00:00 19994330.282000061125 28999999.969999998808 27870000.016999959946 3952968.127999991179 60407.260767837 2024-04-07T06:15:30.341133+00:00 19994330.276999950409 29000000.022999998182 27869999.972999989986 3953970.951999992132 60407.260779497 2024-04-07T06:15:31.348508+00:00 19994330.276000019163 29000000.001999970526 27870000.057999968529 3961273.904000014067 60407.260790966 2024-04-07T06:15:32.339515+00:00 19994330.279000040144 28999999.997000008821 27869999.968000050634 3958599.023000001907 60407.260802626 2024-04-07T06:15:33.346890+00:00 19994330.276999950409 28999999.989000018686 27869999.983000040054 3957489.014999986161 60407.260814285 2024-04-07T06:15:34.354265+00:00 19994330.281000021845 29000000.034999970347 27870000.039999961853 3953210.929000020027 60407.260825761 2024-04-07T06:15:35.345769+00:00 19994330.276999950409 28999999.981999989599 27869999.970000028610 3960399.030000001192 60407.260837415 2024-04-07T06:15:36.352648+00:00 19994330.275000099093 28999999.966000020504 27869999.970000028610 3953617.021999984980 60407.260848891 2024-04-07T06:15:37.344151+00:00 19994330.278000000864 29000000.013000011444 27870000.015999909490 3956287.983999996912 60407.260860544 2024-04-07T06:15:38.351029+00:00 19994330.280999898911 29000000.034999970347 27870000.026000019163 3961685.914999992121 60407.260872020 2024-04-07T06:15:39.342533+00:00 19994330.276000019163 28999999.990000009537 27869999.981999989599 3954059.119000018109 60407.260883674 2024-04-07T06:15:40.349413+00:00 19994330.279000040144 29000000.018000010401 27870000.021000031382 3954247.043000013102 60407.260895149 2024-04-07T06:15:41.340916+00:00 19994330.276999950409 28999999.964000049978 27870000.001000050455 3954480.947999954224 60407.260906803 2024-04-07T06:15:42.347795+00:00 19994330.279000040144 29000000.051999930292 27870000.003999948502 3956739.949000000954 60407.260918279 2024-04-07T06:15:43.339298+00:00 19994330.276999950409 28999999.968000050634 27869999.971999999136 3961082.087000011932 60407.260929933 2024-04-07T06:15:44.346177+00:00 19994330.277000069618 28999999.990999940783 27869999.980000019073 3958865.925999999046 60407.260941592 2024-04-07T06:15:45.353552+00:00 19994330.281999949366 28999999.986999988556 27870000.097999930382 3954038.035000026226 60407.260953068 2024-04-07T06:15:46.345056+00:00 19994330.274000048637 29000000.022999998182 27869999.991999980062 3955122.986999989022 60407.260964721 2024-04-07T06:15:47.351935+00:00 19994330.281999949366 28999999.983000040054 27869999.915000081062 3957972.081000030041 60407.260976197 2024-04-07T06:15:48.343438+00:00 19994330.277000069618 29000000.019000049680 27870000.032999988645 3962161.962999999989 60407.260987851 2024-04-07T06:15:49.350317+00:00 19994330.274999979883 28999999.987999919802 27869999.962000008672 3962330.053999959957 60407.260999327 2024-04-07T06:15:50.341820+00:00 19994330.276999998838 29000000.027000069618 27870000.056999921799 3957723.980000019073 60407.261010986 2024-04-07T06:15:51.349196+00:00 19994330.280000001192 28999999.965999960899 27869999.963000059128 3955035.911000012886 60407.261022456 2024-04-07T06:15:52.340202+00:00 19994330.278999999166 29000000.013000011444 27870000.046000000089 3953238.030999958981 60407.261034115 2024-04-07T06:15:53.347578+00:00 19994330.279000010341 29000000.001999970526 27869999.984999999404 3959643.044000030030 60407.261045769 2024-04-07T06:15:54.354457+00:00 19994330.276999998838 28999999.973999980837 27869999.969999998808 3956248.939999998081 60407.261057245 2024-04-07T06:15:55.345960+00:00 19994330.275999989361 29000000.009000059217 27870000.001000020653 3961557.028999983799 60407.261068899 2024-04-07T06:15:56.352840+00:00 19994330.279000010341 29000000.014999989420 27870000.025999989361 3957579.947000027169 60407.261080374 2024-04-07T06:15:57.344343+00:00 19994330.278000000864 28999999.983000040054 27869999.972999989986 3958668.947999954224 60407.261092034 2024-04-07T06:15:58.351718+00:00 19994330.282000008970 29000000.010999921709 27869999.962999999523 3957658.100000023842 60407.261103504 2024-04-07T06:15:59.342726+00:00 19994330.275999989361 28999999.984000090510 27870000.067999988794 3956475.981000006199 60407.261115163 2024-04-07T06:16:00.350100+00:00 19994330.275000009686 29000000.021999958903 27869999.981000039726 3957881.040000020992 60407.261126633 2024-04-07T06:16:01.341108+00:00 19994330.278999980539 28999999.973000001162 27869999.970999959856 3955232.921000003815 60407.261138292 2024-04-07T06:16:02.348482+00:00 19994330.274000018835 29000000.011999998242 27869999.994000021368 3957138.123999952804 60407.261149768 2024-04-07T06:16:03.339986+00:00 19994330.280999958515 29000000.013000000268 27870000.054000020027 3958980.891000031959 60407.261161422 2024-04-07T06:16:04.346865+00:00 19994330.281000021845 29000000.034000009298 27869999.992999970913 3957416.991999983788 60407.261173082 2024-04-07T06:16:05.354240+00:00 19994330.278000000864 28999999.944000009447 27870000.013000011444 3956041.058000028133 60407.261184552 2024-04-07T06:16:06.345248+00:00 19994330.278999980539 29000000.024999979883 27869999.980000019073 3955339.992999970913 60407.261196211 2024-04-07T06:16:07.352623+00:00 19994330.274000048637 28999999.989000018686 27870000.024999979883 3954984.075999975204 60407.261207681 2024-04-07T06:16:08.343630+00:00 19994330.276999950409 28999999.996999979019 27869999.962000008672 3951759.915000020992 60407.261219340 2024-04-07T06:16:09.351005+00:00 19994330.279000040144 28999999.977999988943 27869999.995000001043 3955480.083000003826 60407.261230811 2024-04-07T06:16:10.342012+00:00 19994330.282999988645 29000000.026000019163 27870000.031000021845 3961689.834999979008 60407.261242470 2024-04-07T06:16:11.349387+00:00 19994330.274999979883 29000000.013000011444 27869999.949000000954 3960317.070000051986 60407.261253940 2024-04-07T06:16:12.340394+00:00 19994330.280000030994 29000000.003000020981 27870000.011999960989 3952822.989999949932 60407.261265599 2024-04-07T06:16:13.347770+00:00 19994330.274999979883 28999999.979999959469 27869999.988000039011 3955378.027000010014 60407.261277069 2024-04-07T06:16:14.338777+00:00 19994330.278000000864 28999999.991000000387 27870000.010999921709 3958055.004000008106 60407.261288729 2024-04-07T06:16:15.346152+00:00 19994330.276000019163 28999999.991000000387 27870000.009000059217 3957023.050999999046 60407.261300388 2024-04-07T06:16:16.353527+00:00 19994330.279999971390 29000000.004999998957 27870000.021000031382 3958277.880999981891 60407.261311858 2024-04-07T06:16:17.344535+00:00 19994330.279000040144 29000000.008999999613 27870000.008999940008 3957657.958000003826 60407.261323517 2024-04-07T06:16:18.351910+00:00 19994330.276000019163 29000000.005999978632 27869999.958000060171 3958814.120000004768 60407.261334987 2024-04-07T06:16:19.342917+00:00 19994330.276999950409 29000000.026000019163 27870000.011999960989 3958814.986000000965 60407.261346647 2024-04-07T06:16:20.350292+00:00 19994330.279999971390 28999999.988999959081 27870000.011999960989 3956851.027999997139 60407.261358123 2024-04-07T06:16:21.341796+00:00 19994330.278000000864 28999999.974000100046 27870000.014999989420 3960885.051999986172 60407.261369776 2024-04-07T06:16:22.348674+00:00 19994330.278000000864 29000000.015999909490 27870000.017000079155 3957356.847000002861 60407.261381252 2024-04-07T06:16:23.340178+00:00 19994330.278000000864 28999999.967000011355 27869999.916000008583 3952840.123000026215 60407.261392906 2024-04-07T06:16:24.347057+00:00 19994330.281000021845 29000000.024000048637 27870000.015999909490 3956081.991999983788 60407.261404565 2024-04-07T06:16:25.354432+00:00 19994330.274999979883 28999999.983000040054 27870000.001000050455 3955422.009000002872 60407.261416035 2024-04-07T06:16:26.345439+00:00 19994330.275000099093 29000000.058999899775 27870000.026999950409 3958457.882000029087 60407.261427694 2024-04-07T06:16:27.352815+00:00 19994330.283999919891 28999999.981000069529 27870000.036000009626 3959685.051999986172 60407.261439165 2024-04-07T06:16:28.343822+00:00 19994330.277000069618 28999999.967000011355 27869999.921000000089 3960869.022000014782 60407.261450824 2024-04-07T06:16:29.351197+00:00 19994330.276999950409 29000000.039999961853 27870000.085000038147 3956246.988999962807 60407.261462300 2024-04-07T06:16:30.342700+00:00 19994330.276999950409 28999999.988000039011 27869999.989999998361 3952217.976999998093 60407.261473954 2024-04-07T06:16:31.349580+00:00 19994330.276000019163 28999999.975999951363 27870000.006000000983 3955555.129000008106 60407.261485429 2024-04-07T06:16:32.341082+00:00 19994330.281000021845 29000000.006999969482 27869999.972999989986 3957513.851999998093 60407.261497083 2024-04-07T06:16:33.347962+00:00 19994330.276000019163 29000000.003000020981 27870000.028000000864 3958628.053000032902 60407.261508559 2024-04-07T06:16:34.339465+00:00 19994330.281000021845 29000000.016000028700 27869999.997000008821 3956939.933999956120 60407.261520218 2024-04-07T06:16:35.346840+00:00 19994330.276000019163 28999999.998000029474 27869999.967999991030 3959739.016000031959 60407.261531872 2024-04-07T06:16:36.353719+00:00 19994330.275999899954 29000000.003000020981 27870000.018000010401 3957825.953000009060 60407.261543348 2024-04-07T06:16:37.345223+00:00 19994330.277000069618 28999999.974999900907 27869999.979999989271 3956296.013999999035 60407.261555001 2024-04-07T06:16:38.352102+00:00 19994330.278999920934 29000000.004999998957 27870000.013000011444 3954955.085999966133 60407.261566477 2024-04-07T06:16:39.343605+00:00 19994330.281000021845 29000000.004999998957 27869999.994000021368 3960096.981999992859 60407.261578136 2024-04-07T06:16:40.350981+00:00 19994330.276000019163 29000000.013000000268 27869999.949000000954 3956533.035000026226 60407.261589606 2024-04-07T06:16:41.341987+00:00 19994330.278000000864 29000000.010999988765 27870000.079999979585 3955427.981999992859 60407.261601266 2024-04-07T06:16:42.349362+00:00 19994330.277000069618 28999999.971000019461 27869999.930999990553 3956767.990999997128 60407.261612736 2024-04-07T06:16:43.340370+00:00 19994330.278000000864 29000000.011999990791 27870000.046999990940 3953653.027000010014 60407.261624395 2024-04-07T06:16:44.347745+00:00 19994330.276000000536 28999999.969999998808 27869999.999000009149 3954141.898000001907 60407.261635871 2024-04-07T06:16:45.339248+00:00 19994330.280999999493 29000000.015999998897 27870000.009999990463 3955604.144999980927 60407.261647525 2024-04-07T06:16:46.346127+00:00 19994330.280000001192 29000000.002999991179 27870000.017000019550 3960459.861000000965 60407.261659184 2024-04-07T06:16:47.353503+00:00 19994330.274999991059 29000000.007000029087 27869999.973999980837 3959097.041000009049 60407.261670654 2024-04-07T06:16:48.344510+00:00 19994330.278999999166 28999999.987999979407 27870000.036000009626 3954271.116000055801 60407.261682313 2024-04-07T06:16:49.351885+00:00 19994330.277000010014 29000000.008999999613 27869999.949000000954 3957443.913999915123 60407.261693784 2024-04-07T06:16:50.342892+00:00 19994330.278999980539 29000000.010999981314 27869999.988000039011 3955135.934000014793 60407.261705443 2024-04-07T06:16:51.350267+00:00 19994330.278000030667 29000000.013999998569 27870000.046000000089 3954950.128000020981 60407.261716919 2024-04-07T06:16:52.341771+00:00 19994330.278000000864 29000000.008999999613 27869999.986999988556 3957418.942999958992 60407.261728572 2024-04-07T06:16:53.348650+00:00 19994330.280000001192 28999999.986000001431 27869999.957999940962 3964980.969000101089 60407.261740048 2024-04-07T06:16:54.340153+00:00 19994330.273999989033 28999999.988000039011 27870000.047000050545 3958136.945999979973 60407.261751702 2024-04-07T06:16:55.347032+00:00 19994330.280000001192 28999999.976000010967 27869999.934000018984 3957341.988999962807 60407.261763177 2024-04-07T06:16:56.338535+00:00 19994330.278000000864 29000000.000000000000 27870000.050999999046 3961568.120000004768 60407.261774837 2024-04-07T06:16:57.345910+00:00 19994330.278000000864 29000000.003999948502 27869999.968999978155 3957826.963999987114 60407.261786491 2024-04-07T06:16:58.352790+00:00 19994330.276000019163 28999999.986000061035 27869999.998999949545 3957444.060000061989 60407.261797966 2024-04-07T06:16:59.344293+00:00 19994330.280999958515 29000000.029999971390 27870000.022000070661 3958088.926999927033 60407.261809620 2024-04-07T06:17:00.351172+00:00 19994330.279000040144 29000000.014999989420 27870000.019999980927 3957353.986999989022 60407.261821096 2024-04-07T06:17:01.342675+00:00 19994330.274999979883 28999999.986999988556 27869999.988999959081 3959977.017000079155 60407.261832749 2024-04-07T06:17:02.349554+00:00 19994330.277000010014 29000000.019999980927 27869999.978000041097 3955734.970999956131 60407.261844225 2024-04-07T06:17:03.341057+00:00 19994330.279999971390 28999999.973000049591 27869999.993999961764 3958488.070000051986 60407.261855879 2024-04-07T06:17:04.347937+00:00 19994330.280000030994 29000000.011000040919 27870000.006999969482 3956501.992999910843 60407.261867355 2024-04-07T06:17:05.339440+00:00 19994330.274999979883 28999999.983999971300 27870000.037000060081 3960666.014999986161 60407.261879014 2024-04-07T06:17:06.346815+00:00 19994330.278000000864 29000000.018000010401 27869999.934000018984 3958103.975000023842 60407.261890484 2024-04-07T06:17:07.337822+00:00 19994330.278000000864 28999999.986999988556 27870000.046000000089 3960931.027000070084 60407.261902143 2024-04-07T06:17:08.345198+00:00 19994330.279000040144 28999999.986999988556 27869999.964999910444 3959892.964999914169 60407.261913803 2024-04-07T06:17:09.352573+00:00 19994330.274999979883 29000000.014000058174 27870000.039999999106 3961272.943000078201 60407.261925273 2024-04-07T06:17:10.343580+00:00 19994330.281000021845 29000000.012999888510 27869999.975999999791 3955123.088999987114 60407.261936932 2024-04-07T06:17:11.350955+00:00 19994330.278999920934 29000000.004000071436 27870000.045000001788 3962795.911999940872 60407.261948408 2024-04-07T06:17:12.342459+00:00 19994330.277000069618 28999999.988999959081 27869999.993000019342 3957104.014000058174 60407.261960062 2024-04-07T06:17:13.349338+00:00 19994330.276999950409 29000000.003000020981 27869999.945999979973 3955059.970999956131 60407.261971537 2024-04-07T06:17:14.340841+00:00 19994330.279000040144 28999999.991000059992 27870000.033000018448 3959402.072000027169 60407.261983191 2024-04-07T06:17:15.347719+00:00 19994330.276999950409 28999999.988000001758 27869999.974999990314 3952631.972000002861 60407.261994667 2024-04-07T06:17:16.339223+00:00 19994330.277000069618 29000000.003999989480 27869999.975999981165 3957745.034999967087 60407.262006321 2024-04-07T06:17:17.346103+00:00 19994330.279999971390 29000000.028000008315 27870000.054000020027 3955825.996000051033 60407.262017980 2024-04-07T06:17:18.353478+00:00 19994330.278000000864 29000000.009999990463 27870000.004999998957 3953025.929000020027 60407.262029456 2024-04-07T06:17:19.344981+00:00 19994330.276999950409 28999999.956000000238 27869999.972999989986 3958320.001999973785 60407.262041110 2024-04-07T06:17:20.351860+00:00 19994330.276000019163 29000000.023999989033 27870000.032000008970 3954582.125000000000 60407.262052579 2024-04-07T06:17:21.342867+00:00 19994330.279999971390 28999999.969000011683 27869999.962999999523 3955442.914999961853 60407.262064239 2024-04-07T06:17:22.350243+00:00 19994330.281000021845 29000000.002999991179 27869999.996999979019 3955005.082000017166 60407.262075715 2024-04-07T06:17:23.341746+00:00 19994330.274000048637 29000000.041999999434 27870000.080000039190 3957087.896000028122 60407.262087368 2024-04-07T06:17:24.348625+00:00 19994330.279000040144 28999999.958999991417 27869999.936999980360 3955071.957999945153 60407.262098844 2024-04-07T06:17:25.340128+00:00 19994330.278999920934 29000000.015000049025 27870000.018000010401 3957240.067000031006 60407.262110498 2024-04-07T06:17:26.347007+00:00 19994330.274999979883 28999999.986999988556 27869999.986999988556 3959226.980999947060 60407.262121974 2024-04-07T06:17:27.338510+00:00 19994330.277000069618 29000000.004000011832 27869999.992000039667 3960253.997000098228 60407.262133633 2024-04-07T06:17:28.345886+00:00 19994330.283999919891 29000000.012999951839 27870000.013999938965 3949492.086999893188 60407.262145286 2024-04-07T06:17:29.352765+00:00 19994330.276000019163 28999999.983000040054 27869999.998000029474 3954750.885000110138 60407.262156762 2024-04-07T06:17:30.344268+00:00 19994330.278000000864 29000000.000000000000 27869999.998000029474 3954215.151999949943 60407.262168416 2024-04-07T06:17:31.351147+00:00 19994330.276000019163 29000000.000000000000 27870000.005999919027 3953035.925999999046 60407.262179892 2024-04-07T06:17:32.342650+00:00 19994330.276000019163 29000000.027000010014 27870000.046000000089 3955293.993999958038 60407.262191545 2024-04-07T06:17:33.349530+00:00 19994330.281999949366 29000000.008000019938 27869999.939000010490 3955964.975000023842 60407.262203021 2024-04-07T06:17:34.341033+00:00 19994330.278000000864 28999999.977000001818 27869999.991000059992 3955897.962000011932 60407.262214675 2024-04-07T06:17:35.347912+00:00 19994330.277000069618 29000000.031999949366 27870000.041999939829 3955935.001000047196 60407.262226150 2024-04-07T06:17:36.339414+00:00 19994330.278000000864 28999999.977000001818 27869999.953999999911 3956872.074000000954 60407.262237810 2024-04-07T06:17:37.346790+00:00 19994330.276000019163 28999999.986000061035 27870000.044000029564 3956180.933999896049 60407.262249280 2024-04-07T06:17:38.337798+00:00 19994330.278000000864 29000000.014999989420 27869999.971999999136 3953122.075000048149 60407.262260939 2024-04-07T06:17:39.345173+00:00 19994330.278999999166 29000000.016000028700 27870000.034999970347 3958301.981999992859 60407.262272593 2024-04-07T06:17:40.352051+00:00 19994330.278000000864 29000000.014999989420 27869999.993000030518 3954577.909000039101 60407.262284069 2024-04-07T06:17:41.343555+00:00 19994330.280000001192 28999999.939999941736 27869999.942000031471 3958965.118000030983 60407.262295722 2024-04-07T06:17:42.350434+00:00 19994330.278000000864 28999999.991000059992 27869999.947000030428 3960795.978999971878 60407.262307198 2024-04-07T06:17:43.341937+00:00 19994330.276000011712 29000000.032999988645 27870000.076999899000 3961554.909999967087 60407.262318852 2024-04-07T06:17:44.348817+00:00 19994330.278000000864 29000000.008999940008 27869999.987000111490 3956657.031000018120 60407.262330328 2024-04-07T06:17:45.340320+00:00 19994330.276999980211 29000000.008000019938 27870000.015999909490 3957175.087000011932 60407.262341982 2024-04-07T06:17:46.347199+00:00 19994330.279000010341 28999999.981000069529 27870000.009000059217 3956381.981999992859 60407.262353457 2024-04-07T06:17:47.338702+00:00 19994330.278000000864 28999999.989999890327 27870000.010999999940 3957349.973999977112 60407.262365117 2024-04-07T06:17:48.346078+00:00 19994330.278000000864 28999999.989000078291 27869999.978000011295 3953700.009999989998 60407.262376587 2024-04-07T06:17:49.337084+00:00 19994330.277000010014 29000000.018000010401 27870000.000999998301 3951600.032000064850 60407.262388246 2024-04-07T06:17:50.344460+00:00 19994330.278999980539 28999999.983999971300 27869999.960999999195 3954525.955999969970 60407.262399900 2024-04-07T06:17:51.351339+00:00 19994330.277000010014 29000000.016000028700 27870000.035999979824 3957375.118999958038 60407.262411376 2024-04-07T06:17:52.342842+00:00 19994330.281000021845 29000000.022999998182 27869999.992000009865 3952111.848000050057 60407.262423035 2024-04-07T06:17:53.350217+00:00 19994330.278000000864 28999999.970999989659 27869999.992000009865 3956041.985999941826 60407.262434505 2024-04-07T06:17:54.341225+00:00 19994330.278000000864 29000000.014000009745 27870000.028000000864 3954921.050999999046 60407.262446164 2024-04-07T06:17:55.348600+00:00 19994330.273999989033 29000000.019999999553 27870000.041999999434 3960516.044000030030 60407.262457634 2024-04-07T06:17:56.339607+00:00 19994330.277000010014 28999999.986000001431 27869999.973000019789 3954164.973999977112 60407.262469294 2024-04-07T06:17:57.346982+00:00 19994330.279999971390 29000000.004000011832 27869999.924999948591 3955145.986999989022 60407.262480764 2024-04-07T06:17:58.337989+00:00 19994330.279000040144 29000000.003999978304 27870000.087000008672 3953207.081000090111 60407.262492423 2024-04-07T06:17:59.345365+00:00 19994330.278999980539 28999999.984000001103 27869999.935999989510 3960185.942999958992 60407.262504083 2024-04-07T06:18:00.352739+00:00 19994330.277000010014 29000000.011999990791 27870000.013999998569 3958960.983000040054 60407.262515552 2024-04-07T06:18:01.343747+00:00 19994330.275999959558 28999999.989000018686 27870000.054000020027 3957841.995999931823 60407.262527212 2024-04-07T06:18:02.351122+00:00 19994330.276000019163 29000000.012000020593 27869999.980000019073 3959470.922000051010 60407.262538682 2024-04-07T06:18:03.342130+00:00 19994330.278999980539 29000000.006999969482 27869999.971999999136 3958769.990000010002 60407.262550341 2024-04-07T06:18:04.349505+00:00 19994330.279999971390 28999999.956000030041 27869999.991999980062 3956940.106999992859 60407.262561812 2024-04-07T06:18:05.340512+00:00 19994330.282999988645 29000000.034999970347 27870000.047999981791 3958504.988999962807 60407.262573471 2024-04-07T06:18:06.347886+00:00 19994330.275000099093 28999999.993000030518 27869999.971000079066 3957558.975000023842 60407.262584947 2024-04-07T06:18:07.339390+00:00 19994330.274999979883 28999999.977000001818 27870000.031999949366 3958551.036000012886 60407.262596600 2024-04-07T06:18:08.346269+00:00 19994330.279999971390 29000000.033999979496 27869999.983999971300 3956209.996999979019 60407.262608076 2024-04-07T06:18:09.337772+00:00 19994330.278000000864 28999999.997999969870 27869999.967000011355 3955552.972999929916 60407.262619730 2024-04-07T06:18:10.344652+00:00 19994330.276999950409 28999999.967000011355 27870000.006000038236 3951120.931000113022 60407.262631389 2024-04-07T06:18:11.352027+00:00 19994330.280000090599 29000000.024000048637 27870000.011000040919 3956116.975999950897 60407.262642859 2024-04-07T06:18:12.343034+00:00 19994330.278999920934 29000000.036999940872 27870000.016999959946 3961597.044000030030 60407.262654519 2024-04-07T06:18:13.350409+00:00 19994330.277000069618 28999999.949000000954 27869999.960999969393 3960428.992999910843 60407.262665994 2024-04-07T06:18:14.341913+00:00 19994330.273999929428 29000000.014000058174 27870000.006999969482 3960656.113000034820 60407.262677648 2024-04-07T06:18:15.348792+00:00 19994330.278000000864 29000000.014999989420 27869999.983000040054 3953113.955999969970 60407.262689124 2024-04-07T06:18:16.340295+00:00 19994330.280000090599 29000000.008999940008 27870000.062999960035 3955959.975000023842 60407.262700778 2024-04-07T06:18:17.347174+00:00 19994330.278999920934 28999999.971000079066 27870000.022999998182 3954499.962000011932 60407.262712253 2024-04-07T06:18:18.338677+00:00 19994330.278000000864 28999999.991999980062 27869999.942000031471 3965652.067000031006 60407.262723907 2024-04-07T06:18:19.345557+00:00 19994330.277000069618 29000000.029000040144 27870000.057999968529 3958072.074000000954 60407.262735383 2024-04-07T06:18:20.337059+00:00 19994330.278000000864 28999999.993999961764 27869999.925999999046 3960221.016999959946 60407.262747042 2024-04-07T06:18:21.344435+00:00 19994330.278000000864 28999999.972999930382 27870000.027000069618 3957417.856000065804 60407.262758696 2024-04-07T06:18:22.351314+00:00 19994330.278000000864 28999999.995000001043 27869999.929000020027 3960073.995999931823 60407.262770171 2024-04-07T06:18:23.342817+00:00 19994330.279999971390 29000000.032999988645 27870000.172999981791 3958088.981000065804 60407.262781825 2024-04-07T06:18:24.349697+00:00 19994330.278000000864 28999999.980000019073 27869999.898999929428 3960145.037999988068 60407.262793301 2024-04-07T06:18:25.341200+00:00 19994330.274999979883 28999999.988000039011 27869999.977000001818 3956526.101999998093 60407.262804960 2024-04-07T06:18:26.348575+00:00 19994330.279999971390 29000000.034000039101 27869999.986000001431 3959623.986999989022 60407.262816430 2024-04-07T06:18:27.339582+00:00 19994330.276000019163 29000000.032999988645 27870000.059000000358 3958919.996999979019 60407.262828090 2024-04-07T06:18:28.346957+00:00 19994330.278000000864 28999999.939000010490 27869999.978000000119 3958754.998999952804 60407.262839560 2024-04-07T06:18:29.337964+00:00 19994330.279000040144 28999999.999000001699 27869999.996999990195 3955724.905000091065 60407.262851219 2024-04-07T06:18:30.345340+00:00 19994330.279000040144 29000000.029999990016 27869999.974000010639 3960241.055999993812 60407.262862695 2024-04-07T06:18:31.336843+00:00 19994330.276000000536 28999999.971000000834 27870000.021000001580 3962405.013999938965 60407.262874349 2024-04-07T06:18:32.343722+00:00 19994330.278000000864 29000000.006000000983 27869999.984000001103 3955521.059000014793 60407.262886008 2024-04-07T06:18:33.351097+00:00 19994330.278000000864 28999999.994000021368 27870000.039000000805 3957140.965999960899 60407.262897484 2024-04-07T06:18:34.342600+00:00 19994330.278000000864 28999999.998999979347 27869999.956000030041 3959851.902000070084 60407.262909138 2024-04-07T06:18:35.349479+00:00 19994330.280000001192 29000000.015000019222 27870000.041999999434 3958255.944999932777 60407.262920613 2024-04-07T06:18:36.340983+00:00 19994330.277000010014 28999999.978999998420 27869999.972999989986 3959164.030000091065 60407.262932267 2024-04-07T06:18:37.347862+00:00 19994330.276000011712 28999999.967000011355 27870000.000000000000 3958050.151999949943 60407.262943737 2024-04-07T06:18:38.338869+00:00 19994330.275999989361 29000000.029999971390 27870000.042999979109 3957864.947000027169 60407.262955396 2024-04-07T06:18:39.346244+00:00 19994330.280999988317 29000000.016000028700 27869999.961000028998 3956508.064999938011 60407.262966872 2024-04-07T06:18:40.337748+00:00 19994330.279000010341 29000000.019999980927 27870000.033999979496 3958325.824000000954 60407.262978531 2024-04-07T06:18:41.345123+00:00 19994330.282000008970 29000000.010999981314 27870000.018000010401 3958135.148000001907 60407.262990185 2024-04-07T06:18:42.352002+00:00 19994330.274999979883 28999999.950000051409 27869999.988999959081 3957021.920000075828 60407.263001661 2024-04-07T06:18:43.343505+00:00 19994330.275000009686 29000000.048999968916 27869999.993000030518 3960217.028999925125 60407.263013314 2024-04-07T06:18:44.350385+00:00 19994330.278999980539 28999999.982999980450 27869999.993999961764 3962049.995000004768 60407.263024790 2024-04-07T06:18:45.341888+00:00 19994330.279000040144 29000000.012000020593 27869999.958000060171 3962747.947000027169 60407.263036444 2024-04-07T06:18:46.348767+00:00 19994330.278000000864 28999999.997999969870 27870000.034999970347 3960431.049000024796 60407.263047920 2024-04-07T06:18:47.340269+00:00 19994330.278000000864 28999999.984000090510 27870000.006000038236 3963064.077000021935 60407.263059573 2024-04-07T06:18:48.347149+00:00 19994330.277000010014 28999999.992999911308 27869999.980999950320 3959294.870999931823 60407.263071049 2024-04-07T06:18:49.338652+00:00 19994330.276999950409 29000000.022999998182 27870000.004000071436 3960275.009999989998 60407.263082709 2024-04-07T06:18:50.346028+00:00 19994330.276000019163 28999999.950000051409 27869999.975999951363 3963154.948000072967 60407.263094178 2024-04-07T06:18:51.337035+00:00 19994330.278000000864 29000000.014999989420 27870000.024000048637 3964685.056999921799 60407.263105838 2024-04-07T06:18:52.344410+00:00 19994330.282999988645 29000000.062999960035 27870000.028000000864 3961175.060000061989 60407.263117492 2024-04-07T06:18:53.351289+00:00 19994330.273999989033 28999999.937000039965 27869999.967999938875 3965197.023000001907 60407.263128967 2024-04-07T06:18:54.342793+00:00 19994330.281000021845 29000000.004999998957 27870000.016000028700 3962328.885999917984 60407.263140621 2024-04-07T06:18:55.349672+00:00 19994330.277000010014 29000000.011999960989 27869999.980000019073 3963887.069000006188 60407.263152097 2024-04-07T06:18:56.341174+00:00 19994330.277000010014 28999999.989000078291 27869999.947000030428 3960965.946000099182 60407.263163751 2024-04-07T06:18:57.348054+00:00 19994330.277999941260 29000000.016999959946 27870000.041999939829 3960056.048999906052 60407.263175226 2024-04-07T06:18:58.339557+00:00 19994330.279000040144 28999999.993000030518 27870000.019000049680 3958505.998000026215 60407.263186880 2024-04-07T06:18:59.346437+00:00 19994330.276999950409 28999999.995999928564 27869999.992999911308 3958604.963999987114 60407.263198356 2024-04-07T06:19:00.337940+00:00 19994330.280000090599 28999999.993000030518 27869999.971999999136 3965771.986999989022 60407.263210009 2024-04-07T06:19:01.344819+00:00 19994330.278000000864 29000000.031000021845 27870000.029000040144 3956743.024000049103 60407.263221485 2024-04-07T06:19:02.336321+00:00 19994330.274999979883 29000000.022999998182 27870000.003999948502 3961182.985000013839 60407.263233145 2024-04-07T06:19:03.343697+00:00 19994330.279999971390 28999999.960999969393 27870000.017000079155 3961850.026999949943 60407.263244798 2024-04-07T06:19:04.350576+00:00 19994330.277000069618 29000000.000000000000 27869999.971000000834 3959473.009000000078 60407.263256274 2024-04-07T06:19:05.342080+00:00 19994330.280999898911 28999999.999000068754 27870000.052000001073 3964933.095999999903 60407.263267928 2024-04-07T06:19:06.348959+00:00 19994330.276000019163 28999999.969999998808 27869999.934000011533 3956743.817999999970 60407.263279404 2024-04-07T06:19:07.340462+00:00 19994330.274000048637 29000000.035000000149 27870000.021000001580 3956972.100999999791 60407.263291057 2024-04-07T06:19:08.347341+00:00 19994330.281999949366 28999999.959999989718 27869999.987999990582 3960157.029000001028 60407.263302533 2024-04-07T06:19:09.338844+00:00 19994330.274999979883 29000000.032000008970 27870000.015000019222 3961806.938999998849 60407.263314187 2024-04-07T06:19:10.345724+00:00 19994330.280000090599 28999999.990000009537 27869999.988999988884 3963168.995999998879 60407.263325662 2024-04-07T06:19:11.337227+00:00 19994330.278000000864 29000000.017999980599 27869999.998999979347 3962006.080000001937 60407.263337322 2024-04-07T06:19:12.344602+00:00 19994330.281000021845 29000000.034000009298 27870000.050000008196 3956826.984999996144 60407.263348975 2024-04-07T06:19:13.351481+00:00 19994330.275999899954 28999999.965999990702 27870000.010000020266 3959790.873000002932 60407.263360451 2024-04-07T06:19:14.342984+00:00 19994330.277000069618 29000000.013000011444 27869999.992999970913 3960234.071999996901 60407.263372105 2024-04-07T06:19:15.349863+00:00 19994330.278000000864 28999999.956000030041 27869999.960000038147 3960591.916000001132 60407.263383580 2024-04-07T06:19:16.341367+00:00 19994330.278000000864 28999999.992999970913 27869999.958999991417 3959905.109999998938 60407.263395234 2024-04-07T06:19:17.348246+00:00 19994330.278000000864 29000000.022000011057 27870000.013999998569 3962698.896000004839 60407.263406710 2024-04-07T06:19:18.339749+00:00 19994330.278000000864 29000000.006999969482 27870000.037000000477 3960536.169000000227 60407.263418369 2024-04-07T06:19:19.347124+00:00 19994330.276000019163 29000000.011000040919 27870000.000000000000 3960037.938999996055 60407.263429840 2024-04-07T06:19:20.338132+00:00 19994330.278999920934 28999999.991999980062 27869999.941999968141 3960738.049999997020 60407.263441499 2024-04-07T06:19:21.345507+00:00 19994330.280000090599 29000000.001999970526 27870000.102000001818 3956792.856000006199 60407.263452969 2024-04-07T06:19:22.336514+00:00 19994330.276999950409 28999999.992000039667 27869999.946000039577 3959823.072999998927 60407.263464628 2024-04-07T06:19:23.343889+00:00 19994330.279999971390 29000000.013999998569 27870000.000000000000 3959800.931999995839 60407.263476282 2024-04-07T06:19:24.350768+00:00 19994330.277000069618 28999999.982999920845 27869999.991999980062 3965843.062000005972 60407.263487758 2024-04-07T06:19:25.342271+00:00 19994330.276999998838 29000000.005000110716 27870000.034999970347 3963076.944999992847 60407.263499417 2024-04-07T06:19:26.349646+00:00 19994330.278999999166 28999999.967999938875 27869999.914000030607 3962660.049999997020 60407.263510887 2024-04-07T06:19:27.340654+00:00 19994330.274000000209 29000000.044000029564 27870000.057000041008 3963024.971000000834 60407.263522547 2024-04-07T06:19:28.348029+00:00 19994330.283000010997 28999999.991999980062 27869999.987999919802 3963309.988000005018 60407.263534017 2024-04-07T06:19:29.339036+00:00 19994330.278000000864 28999999.995000001043 27870000.004999998957 3961405.136000006925 60407.263545676 2024-04-07T06:19:30.346411+00:00 19994330.274999991059 29000000.001000050455 27870000.037999991328 3960519.883999987971 60407.263557146 2024-04-07T06:19:31.337418+00:00 19994330.279000010341 28999999.987999919802 27869999.964000109583 3960797.997000008821 60407.263568806 2024-04-07T06:19:32.344794+00:00 19994330.278000000864 28999999.988000039011 27869999.969999909401 3959598.964999989141 60407.263580276 2024-04-07T06:19:33.335801+00:00 19994330.278000000864 29000000.024999979883 27870000.054000020027 3964587.981000006199 60407.263591935 2024-04-07T06:19:34.343176+00:00 19994330.278000000864 29000000.027000069618 27870000.011999960989 3963437.071999996901 60407.263603589 2024-04-07T06:19:35.350055+00:00 19994330.280999988317 28999999.977000001818 27869999.987000111490 3959698.078000009060 60407.263615064 2024-04-07T06:19:36.341559+00:00 19994330.279000010341 28999999.971999999136 27869999.955999970436 3961862.976999998093 60407.263626724 2024-04-07T06:19:37.348934+00:00 19994330.275999989361 29000000.069999929518 27870000.060999989510 3965168.957999988925 60407.263638194 2024-04-07T06:19:38.339941+00:00 19994330.272999998182 28999999.942999958992 27869999.988000039011 3958303.957000017166 60407.263649853 2024-04-07T06:19:39.347317+00:00 19994330.281000021845 29000000.031000021845 27870000.007999900728 3960207.104000002146 60407.263661329 2024-04-07T06:19:40.338820+00:00 19994330.277000010014 29000000.011000040919 27869999.985000010580 3955400.974999994040 60407.263672982 2024-04-07T06:19:41.345698+00:00 19994330.280999958515 28999999.940000060946 27869999.986000061035 3960430.888999999035 60407.263684458 2024-04-07T06:19:42.337202+00:00 19994330.278000000864 29000000.040999889374 27869999.995999928564 3957393.118999987841 60407.263696112 2024-04-07T06:19:43.344081+00:00 19994330.276000019163 28999999.971000000834 27869999.971000000834 3959256.091000020970 60407.263707587 2024-04-07T06:19:44.335584+00:00 19994330.276000019163 29000000.036999989301 27870000.041000001132 3958687.824000000954 60407.263719247 2024-04-07T06:19:45.342959+00:00 19994330.278000000864 28999999.984000008553 27870000.004999998957 3962355.051999986172 60407.263730901 2024-04-07T06:19:46.349838+00:00 19994330.282999988645 28999999.989999990910 27870000.006000000983 3959944.090999991167 60407.263742377 2024-04-07T06:19:47.341342+00:00 19994330.277000010014 28999999.970999989659 27869999.943000018597 3961848.806000024080 60407.263754036 2024-04-07T06:19:48.348717+00:00 19994330.278000000864 29000000.054000020027 27870000.021000001580 3962510.086999983061 60407.263765506 2024-04-07T06:19:49.339724+00:00 19994330.273999989033 28999999.974999990314 27870000.037999991328 3966490.020999997854 60407.263777166 2024-04-07T06:19:50.347099+00:00 19994330.278000000864 29000000.002999991179 27869999.950000021607 3963879.955999999773 60407.263788635 2024-04-07T06:19:51.338108+00:00 19994330.277000010014 28999999.970999989659 27869999.988000009209 3963782.117000014056 60407.263800295 2024-04-07T06:19:52.345482+00:00 19994330.278999920934 29000000.022999998182 27870000.030999958515 3960093.842999995220 60407.263811771 2024-04-07T06:19:53.336985+00:00 19994330.283000111580 29000000.035000029951 27870000.020000040531 3961078.141999990214 60407.263823424 2024-04-07T06:19:54.343864+00:00 19994330.274999979883 29000000.001999970526 27870000.000999990851 3962583.885000019800 60407.263834900 2024-04-07T06:19:55.335367+00:00 19994330.279999971390 28999999.989000018686 27870000.019999980927 3958349.063999981154 60407.263846559 2024-04-07T06:19:56.342743+00:00 19994330.274999979883 29000000.001999970526 27869999.956000030041 3956479.041999996174 60407.263858213 2024-04-07T06:19:57.349622+00:00 19994330.277000069618 28999999.973000049591 27870000.027000010014 3960671.971000016201 60407.263869689 2024-04-07T06:19:58.341125+00:00 19994330.281999949366 29000000.021999958903 27870000.022999998182 3959310.928000003099 60407.263881342 2024-04-07T06:19:59.348004+00:00 19994330.276000019163 28999999.971999999136 27869999.964999970049 3956619.099999994040 60407.263892813 2024-04-07T06:20:00.339011+00:00 19994330.276999950409 29000000.041999999434 27870000.000999990851 3960105.935000001919 60407.263904472 2024-04-07T06:20:01.346387+00:00 19994330.276000019163 28999999.981999989599 27870000.028000060469 3957504.958000003826 60407.263915948 2024-04-07T06:20:02.337890+00:00 19994330.279000040144 29000000.013000011444 27869999.996999979019 3959159.965999991167 60407.263927601 2024-04-07T06:20:03.344769+00:00 19994330.276999950409 28999999.948000069708 27869999.955999970436 3956718.078000009060 60407.263939077 2024-04-07T06:20:04.336272+00:00 19994330.281000021845 29000000.026999950409 27869999.980999950320 3958405.995000004768 60407.263950737 2024-04-07T06:20:05.343647+00:00 19994330.276999950409 28999999.960999969393 27870000.040000081062 3959430.991999983788 60407.263962390 2024-04-07T06:20:06.350526+00:00 19994330.278000000864 29000000.040000081062 27870000.000999931246 3962180.009000002872 60407.263973866 2024-04-07T06:20:07.342032+00:00 19994330.278000000864 29000000.014999989420 27870000.021000031382 3959639.034000008833 60407.263985520 2024-04-07T06:20:08.348909+00:00 19994330.277000069618 28999999.982999920845 27870000.014000058174 3953309.976999998093 60407.263996996 2024-04-07T06:20:09.340412+00:00 19994330.278000000864 28999999.980000019073 27869999.949000000954 3957545.023999989033 60407.264008655 2024-04-07T06:20:10.347787+00:00 19994330.276000019163 29000000.037999991328 27869999.960999969393 3959807.971000016201 60407.264020125 2024-04-07T06:20:11.338795+00:00 19994330.281999949366 28999999.994000080973 27870000.069000009447 3958917.921999990940 60407.264031785 2024-04-07T06:20:12.346170+00:00 19994330.276000019163 28999999.984999898821 27869999.975999951363 3958632.042999982834 60407.264043260 2024-04-07T06:20:13.337673+00:00 19994330.279000040144 29000000.022999998182 27870000.041000008583 3958894.025000036228 60407.264054914 2024-04-07T06:20:14.344552+00:00 19994330.279999971390 28999999.977000001818 27869999.965000029653 3959672.956999958027 60407.264066384 2024-04-07T06:20:15.335559+00:00 19994330.273999929428 29000000.003000020981 27869999.958999991417 3957573.106000006199 60407.264078043 2024-04-07T06:20:16.342934+00:00 19994330.279000040144 29000000.035000089556 27870000.136000040919 3959162.935000001919 60407.264089703 2024-04-07T06:20:17.350310+00:00 19994330.281000021845 28999999.958999991417 27869999.852000001818 3959127.025000036228 60407.264101173 2024-04-07T06:20:18.341317+00:00 19994330.276999950409 29000000.000000000000 27870000.029999971390 3953064.002999960911 60407.264112832 2024-04-07T06:20:19.348692+00:00 19994330.274999998510 28999999.986999988556 27870000.006000038236 3956736.947000027169 60407.264124302 2024-04-07T06:20:20.339699+00:00 19994330.276999998838 29000000.026000000536 27870000.049999948591 3956360.029999970924 60407.264135961 2024-04-07T06:20:21.347075+00:00 19994330.278000000864 29000000.017999999225 27870000.006000000983 3955983.006000041962 60407.264147432 2024-04-07T06:20:22.338082+00:00 19994330.281999990344 28999999.952000010759 27869999.934000000358 3956712.986999989022 60407.264159091 2024-04-07T06:20:23.345457+00:00 19994330.278000000864 29000000.035999998450 27870000.015000011772 3960820.022000014782 60407.264170567 2024-04-07T06:20:24.336959+00:00 19994330.278000008315 28999999.971999999136 27870000.039999991655 3958649.995999991894 60407.264182220 2024-04-07T06:20:25.343839+00:00 19994330.275000009686 29000000.028999980539 27869999.991000000387 3956090.932999968994 60407.264193696 2024-04-07T06:20:26.335343+00:00 19994330.278000000864 28999999.999000009149 27869999.971000019461 3957753.059000014793 60407.264205350 2024-04-07T06:20:27.342222+00:00 19994330.278999980539 28999999.971999999136 27870000.015999998897 3958992.948000013828 60407.264217009 2024-04-07T06:20:28.349596+00:00 19994330.279000010341 29000000.025999989361 27869999.956999991089 3961903.103999971878 60407.264228479 2024-04-07T06:20:29.340604+00:00 19994330.280000001192 29000000.027000010014 27870000.076000008732 3957978.942000031006 60407.264240139 2024-04-07T06:20:30.347978+00:00 19994330.278999980539 28999999.971000019461 27869999.960000008345 3956700.951999961864 60407.264251614 2024-04-07T06:20:31.339482+00:00 19994330.274000018835 29000000.000999990851 27870000.029999971390 3958596.115999997128 60407.264263268 2024-04-07T06:20:32.346362+00:00 19994330.278000000864 28999999.985000010580 27869999.938000019640 3957597.984000027180 60407.264274744 2024-04-07T06:20:33.337864+00:00 19994330.275999959558 29000000.015999969095 27870000.013000011444 3963425.964999973774 60407.264286403 2024-04-07T06:20:34.345240+00:00 19994330.278000060469 28999999.971999999136 27869999.996999979019 3958764.960000038147 60407.264297873 2024-04-07T06:20:35.336249+00:00 19994330.281999949366 29000000.036000009626 27870000.033999979496 3955737.062999964226 60407.264309533 2024-04-07T06:20:36.343623+00:00 19994330.279000040144 28999999.988999959081 27869999.981000009924 3957501.914000033867 60407.264321003 2024-04-07T06:20:37.334630+00:00 19994330.275999959558 28999999.971000079066 27869999.981000009924 3955643.060999989975 60407.264332662 2024-04-07T06:20:38.342004+00:00 19994330.277000010014 29000000.013999938965 27870000.017000019550 3963554.957000017166 60407.264344316 2024-04-07T06:20:39.348884+00:00 19994330.278000000864 28999999.993000030518 27870000.003000020981 3953600.099999963772 60407.264355792 2024-04-07T06:20:40.340387+00:00 19994330.280000030994 29000000.026999950409 27870000.003999948502 3958266.986000000965 60407.264367445 2024-04-07T06:20:41.347267+00:00 19994330.275999959558 28999999.970000028610 27870000.006999969482 3961023.013000010978 60407.264378921 2024-04-07T06:20:42.338770+00:00 19994330.280000030994 28999999.981999989599 27869999.958999991417 3957776.982999979984 60407.264390580 2024-04-07T06:20:43.346145+00:00 19994330.277000010014 29000000.046000000089 27870000.043000098318 3957437.920000017155 60407.264402051 2024-04-07T06:20:44.337152+00:00 19994330.275999959558 28999999.960999969393 27869999.959999918938 3959315.044000030030 60407.264413710 2024-04-07T06:20:45.344527+00:00 19994330.278000000864 29000000.042999979109 27870000.036000009626 3955493.033999979030 60407.264425180 2024-04-07T06:20:46.335534+00:00 19994330.278000000864 29000000.013000011444 27870000.042000059038 3957089.971000016201 60407.264436839 2024-04-07T06:20:47.342910+00:00 19994330.279999971390 28999999.943000078201 27869999.896999958903 3959765.987999976147 60407.264448493 2024-04-07T06:20:48.349789+00:00 19994330.278000000864 29000000.033999919891 27870000.072000030428 3955393.041000009049 60407.264459969 2024-04-07T06:20:49.341292+00:00 19994330.276000019163 28999999.986999988556 27869999.995999928564 3956658.024999976158 60407.264471628 2024-04-07T06:20:50.348667+00:00 19994330.277000069618 29000000.029000040144 27869999.988000039011 3959297.896000028122 60407.264483098 2024-04-07T06:20:51.339674+00:00 19994330.276999950409 29000000.013000011444 27870000.024999979883 3951871.036000012886 60407.264494758 2024-04-07T06:20:52.347050+00:00 19994330.279000040144 28999999.970999959856 27869999.989000078291 3955892.043999969959 60407.264506233 2024-04-07T06:20:53.338553+00:00 19994330.278999920934 29000000.046000000089 27869999.977999929339 3960189.935999989975 60407.264517887 2024-04-07T06:20:54.345432+00:00 19994330.280000090599 28999999.902000069618 27870000.004999998957 3957879.938000022899 60407.264529363 2024-04-07T06:20:55.336935+00:00 19994330.276999950409 29000000.087999939919 27870000.027000069618 3955779.046000003815 60407.264541022 2024-04-07T06:20:56.344310+00:00 19994330.276000019163 28999999.996999979019 27869999.986999988556 3954721.935999989975 60407.264552492 2024-04-07T06:20:57.335317+00:00 19994330.281000021845 28999999.964000001550 27869999.960000038147 3957693.157000004780 60407.264564151 2024-04-07T06:20:58.342693+00:00 19994330.275999899954 28999999.993999999017 27870000.061999920756 3955142.950999975204 60407.264575806 2024-04-07T06:20:59.349572+00:00 19994330.276000019163 29000000.047000009567 27869999.967000011355 3955334.967000008095 60407.264587281 2024-04-07T06:21:00.341076+00:00 19994330.282000061125 28999999.940999999642 27870000.013999998569 3954493.998000026215 60407.264598935 2024-04-07T06:21:01.347954+00:00 19994330.278000000864 29000000.006999980658 27869999.953999999911 3958716.090999960899 60407.264610411 2024-04-07T06:21:02.339458+00:00 19994330.274999979883 28999999.992000009865 27870000.031999990344 3959829.916999996174 60407.264622064 2024-04-07T06:21:03.346337+00:00 19994330.279999971390 28999999.991000000387 27869999.969999998808 3955292.083000003826 60407.264633540 2024-04-07T06:21:04.337839+00:00 19994330.277000069618 29000000.057999998331 27870000.074000019580 3956957.002000033855 60407.264645194 2024-04-07T06:21:05.344719+00:00 19994330.278999920934 28999999.963000029325 27869999.953999999911 3959200.972000002861 60407.264656669 2024-04-07T06:21:06.336222+00:00 19994330.278000000864 29000000.026999950409 27870000.014999989420 3957258.925000011921 60407.264668329 2024-04-07T06:21:07.343598+00:00 19994330.277000069618 28999999.951000031084 27869999.943000018597 3959637.052999972831 60407.264679799 2024-04-07T06:21:08.334605+00:00 19994330.278999920934 29000000.037999991328 27870000.047999981791 3956341.927999972831 60407.264691458 2024-04-07T06:21:09.341980+00:00 19994330.276000019163 29000000.001999970526 27869999.983000040054 3952521.011000037193 60407.264703112 2024-04-07T06:21:10.348859+00:00 19994330.278000000864 28999999.979000028223 27869999.987999979407 3961271.034999967087 60407.264714587 2024-04-07T06:21:11.340362+00:00 19994330.279000040144 29000000.024999979883 27870000.026000019163 3954708.015000044834 60407.264726241 2024-04-07T06:21:12.347241+00:00 19994330.280999999493 29000000.012000020593 27870000.000000000000 3955633.002999960911 60407.264737717 2024-04-07T06:21:13.338745+00:00 19994330.274999998510 28999999.983999971300 27870000.024999979883 3959321.049000024796 60407.264749371 2024-04-07T06:21:14.345624+00:00 19994330.278000000864 29000000.009000059217 27870000.003000020981 3960443.912999988068 60407.264760846 2024-04-07T06:21:15.337127+00:00 19994330.276999998838 28999999.958999991417 27869999.950999978930 3955547.036000012886 60407.264772500 2024-04-07T06:21:16.344008+00:00 19994330.276999998838 29000000.013000011444 27870000.014999989420 3959869.046999990940 60407.264783976 2024-04-07T06:21:17.335509+00:00 19994330.283000010997 29000000.005999919027 27869999.952000018209 3957320.919000030030 60407.264795629 2024-04-07T06:21:18.342388+00:00 19994330.277000010014 29000000.007000088692 27870000.069000009447 3959722.094999969006 60407.264807105 2024-04-07T06:21:19.333892+00:00 19994330.276999980211 28999999.979999899864 27869999.971999999136 3957921.917999982834 60407.264818765 2024-04-07T06:21:20.341267+00:00 19994330.275000009686 29000000.013000011444 27870000.031000021845 3961108.960000038147 60407.264830418 2024-04-07T06:21:21.348146+00:00 19994330.277000010014 29000000.029000040144 27870000.014999989420 3961468.027999997139 60407.264841894 2024-04-07T06:21:22.339649+00:00 19994330.282000008970 28999999.985000010580 27870000.019999980927 3962611.993000030983 60407.264853548 2024-04-07T06:21:23.346528+00:00 19994330.276999980211 29000000.005999919027 27869999.957000020891 3959095.020999907982 60407.264865024 2024-04-07T06:21:24.338032+00:00 19994330.278000000864 28999999.989000078291 27869999.975999951363 3960069.889000058174 60407.264876683 2024-04-07T06:21:25.345407+00:00 19994330.281000021845 28999999.983999971300 27869999.945999979973 3959304.217000008095 60407.264888153 2024-04-07T06:21:26.336414+00:00 19994330.272999998182 28999999.978999968618 27870000.077000018209 3958678.949999928009 60407.264899813 2024-04-07T06:21:27.343789+00:00 19994330.281000021845 29000000.044000029564 27870000.034000039101 3963430.929000020027 60407.264911282 2024-04-07T06:21:28.334797+00:00 19994330.276999950409 29000000.001000050455 27869999.958999991417 3964099.981000065804 60407.264922942 2024-04-07T06:21:29.342172+00:00 19994330.279000040144 28999999.982999920845 27869999.975999951363 3960375.987999916077 60407.264934596 2024-04-07T06:21:30.349051+00:00 19994330.278000000864 29000000.009999990463 27870000.034000039101 3957415.086000084877 60407.264946071 2024-04-07T06:21:31.340554+00:00 19994330.276999950409 28999999.980000019073 27869999.949000000954 3957344.029999970924 60407.264957731 2024-04-07T06:21:32.347929+00:00 19994330.279000040144 29000000.042000059038 27870000.113999959081 3960696.942999958992 60407.264969201 2024-04-07T06:21:33.338936+00:00 19994330.275999959558 28999999.930999990553 27869999.852000001818 3958982.027000070084 60407.264980860 2024-04-07T06:21:34.346312+00:00 19994330.280000030994 29000000.041000001132 27870000.081000089645 3956861.970999956131 60407.264992330 2024-04-07T06:21:35.337319+00:00 19994330.277000010014 29000000.010000009090 27869999.998999949545 3960470.009000062943 60407.265003989 2024-04-07T06:21:36.344694+00:00 19994330.278999980539 28999999.979999989271 27869999.963000059128 3960392.955999969970 60407.265015465 2024-04-07T06:21:37.336197+00:00 19994330.278000000864 29000000.022999998182 27870000.048999909312 3955574.031999946106 60407.265027119 2024-04-07T06:21:38.343077+00:00 19994330.276999950409 28999999.994999989867 27869999.995000001043 3960544.972000002861 60407.265038595 2024-04-07T06:21:39.334580+00:00 19994330.277000069618 29000000.004000011832 27870000.000999990851 3957896.052999972831 60407.265050248 2024-04-07T06:21:40.341459+00:00 19994330.279999971390 29000000.029000010341 27870000.026999998838 3956121.860000013839 60407.265061908 2024-04-07T06:21:41.348834+00:00 19994330.278000000864 28999999.979999989271 27869999.998000010848 3958551.099000095855 60407.265073384 2024-04-07T06:21:42.340337+00:00 19994330.279999971390 28999999.981000009924 27869999.932000000030 3956270.016999959946 60407.265085037 2024-04-07T06:21:43.347216+00:00 19994330.274000048637 28999999.980000019073 27870000.035000000149 3958376.036999940872 60407.265096513 2024-04-07T06:21:44.338720+00:00 19994330.276999950409 29000000.014999989420 27869999.993000000715 3957970.896000028122 60407.265108167 2024-04-07T06:21:45.345599+00:00 19994330.279000040144 29000000.005999978632 27870000.027000010014 3960925.126000047196 60407.265119642 2024-04-07T06:21:46.337101+00:00 19994330.276999950409 29000000.027000010014 27869999.970999989659 3960691.940999985207 60407.265131296 2024-04-07T06:21:47.343981+00:00 19994330.279000040144 28999999.990000009537 27870000.002000030130 3958396.988999962807 60407.265142772 2024-04-07T06:21:48.335485+00:00 19994330.279999971390 28999999.994000021368 27870000.004999998957 3962109.973000050057 60407.265154431 2024-04-07T06:21:49.342860+00:00 19994330.274000048637 28999999.981999989599 27869999.984999950975 3958783.039999961853 60407.265165901 2024-04-07T06:21:50.333867+00:00 19994330.279999971390 29000000.021999958903 27870000.058000031859 3956953.026000022888 60407.265177561 2024-04-07T06:21:51.341241+00:00 19994330.277000069618 29000000.000000059605 27869999.950999978930 3962233.006000041962 60407.265189215 2024-04-07T06:21:52.348121+00:00 19994330.276999950409 28999999.990999940783 27870000.007000029087 3957626.987999916077 60407.265200690 2024-04-07T06:21:53.339625+00:00 19994330.281000021845 28999999.993000030518 27870000.004000011832 3958516.034000039101 60407.265212350 2024-04-07T06:21:54.347000+00:00 19994330.278999920934 28999999.996999979019 27870000.015999969095 3960992.940999985207 60407.265223825 2024-04-07T06:21:55.338503+00:00 19994330.275000099093 29000000.008000019938 27869999.968999978155 3957245.049000024796 60407.265235479 2024-04-07T06:21:56.345382+00:00 19994330.278999920934 28999999.986999988556 27869999.987000048161 3957886.926999927033 60407.265246955 2024-04-07T06:21:57.336885+00:00 19994330.276000019163 28999999.981999989599 27869999.990000009537 3955931.980000019073 60407.265258614 2024-04-07T06:21:58.344261+00:00 19994330.281999949366 29000000.022000070661 27870000.051999930292 3963161.037000060081 60407.265270084 2024-04-07T06:21:59.335268+00:00 19994330.277000069618 28999999.991999980062 27869999.944000009447 3957476.015999913216 60407.265281743 2024-04-07T06:22:00.342643+00:00 19994330.276999950409 28999999.990000009537 27870000.008000019938 3956357.001000047196 60407.265293214 2024-04-07T06:22:01.333650+00:00 19994330.278000000864 29000000.015999909490 27869999.998000029474 3958987.029000043869 60407.265304873 2024-04-07T06:22:02.341025+00:00 19994330.278000000864 29000000.042000059038 27870000.064999941736 3958274.008000016212 60407.265316526 2024-04-07T06:22:03.347905+00:00 19994330.277000069618 28999999.940999981016 27869999.947000030428 3959150.908999919891 60407.265328002 2024-04-07T06:22:04.339408+00:00 19994330.279999971390 29000000.049999948591 27870000.036000009626 3962393.100000023842 60407.265339656 2024-04-07T06:22:05.346287+00:00 19994330.278000000864 28999999.993000030518 27869999.996999979019 3960532.965000032913 60407.265351132 2024-04-07T06:22:06.337789+00:00 19994330.278999999166 29000000.001000050455 27869999.985000010580 3955707.985999941826 60407.265362791 2024-04-07T06:22:07.345165+00:00 19994330.274000000209 28999999.998999949545 27870000.042000059038 3959638.026000022888 60407.265374261 2024-04-07T06:22:08.336172+00:00 19994330.278000000864 28999999.983999971300 27869999.990999940783 3955689.960999966133 60407.265385921 2024-04-07T06:22:09.343547+00:00 19994330.278999999166 29000000.000000000000 27869999.973999980837 3957694.060999989975 60407.265397391 2024-04-07T06:22:10.334555+00:00 19994330.279000010341 28999999.967000011355 27870000.012000080198 3958422.940000057220 60407.265409050 2024-04-07T06:22:11.341930+00:00 19994330.278000000864 29000000.021000009030 27869999.964999910444 3955624.057000041008 60407.265420520 2024-04-07T06:22:12.332937+00:00 19994330.278999999166 28999999.991999998689 27869999.980000019073 3953444.958999990951 60407.265432179 2024-04-07T06:22:13.340313+00:00 19994330.275999989361 29000000.028000000864 27870000.052000049502 3956712.965999960899 60407.265443839 2024-04-07T06:22:14.347687+00:00 19994330.278000000864 28999999.981999989599 27869999.998000029474 3958428.057000041008 60407.265455309 2024-04-07T06:22:15.338695+00:00 19994330.278000000864 28999999.999000009149 27869999.983999971300 3955559.969999908935 60407.265466969 2024-04-07T06:22:16.346070+00:00 19994330.278000000864 28999999.963999990374 27870000.044999960810 3958803.049000024796 60407.265478438 2024-04-07T06:22:17.337077+00:00 19994330.282000008970 29000000.041999999434 27869999.945000000298 3954327.944000006188 60407.265490098 2024-04-07T06:22:18.344452+00:00 19994330.274000018835 29000000.027000010014 27870000.004000000656 3956326.070999979973 60407.265501568 2024-04-07T06:22:19.335460+00:00 19994330.280000001192 28999999.974000010639 27869999.969999998808 3955845.889000058174 60407.265513227 2024-04-07T06:22:20.342835+00:00 19994330.274999979883 28999999.989000018686 27870000.031999990344 3958210.046000003815 60407.265524697 2024-04-07T06:22:21.333842+00:00 19994330.278999980539 29000000.025999959558 27870000.013000011444 3961950.085999966133 60407.265536357 2024-04-07T06:22:22.341217+00:00 19994330.276000019163 28999999.998000029474 27870000.021999981254 3958751.906000018120 60407.265548016 2024-04-07T06:22:23.348592+00:00 19994330.282999988645 28999999.951999958605 27869999.950000021607 3955500.031000018120 60407.265559486 2024-04-07T06:22:24.339599+00:00 19994330.276000019163 29000000.057000041008 27870000.028000000864 3952373.907999991905 60407.265571145 2024-04-07T06:22:25.346975+00:00 19994330.278999980539 29000000.000999990851 27870000.042999979109 3959385.090000032913 60407.265582621 2024-04-07T06:22:26.338480+00:00 19994330.276000019163 28999999.971999999136 27869999.974000040442 3957524.026999949943 60407.265594275 2024-04-07T06:22:27.345357+00:00 19994330.277000010014 29000000.000999990851 27869999.977999988943 3960226.921000003815 60407.265605750 2024-04-07T06:22:28.336860+00:00 19994330.279999971390 29000000.002999961376 27869999.969999969006 3954796.021999955177 60407.265617404 2024-04-07T06:22:29.343739+00:00 19994330.274999979883 29000000.024000048637 27870000.068000018597 3957537.983000040054 60407.265628880 2024-04-07T06:22:30.335243+00:00 19994330.283000048250 28999999.955000039190 27869999.924000021070 3955001.074000000954 60407.265640540 2024-04-07T06:22:31.342618+00:00 19994330.274999979883 29000000.043999910355 27870000.066999968141 3953984.246999979019 60407.265652009 2024-04-07T06:22:32.333625+00:00 19994330.277999941260 28999999.979000091553 27869999.953999999911 3955058.661000012886 60407.265663669 2024-04-07T06:22:33.341000+00:00 19994330.276000019163 29000000.008999940008 27870000.013999998569 3954097.072999954224 60407.265675323 2024-04-07T06:22:34.347879+00:00 19994330.277000069618 29000000.006000038236 27869999.990000009537 3961123.021000028122 60407.265686798 2024-04-07T06:22:35.339383+00:00 19994330.281999949366 28999999.985999941826 27869999.997000038624 3958076.902999997139 60407.265698452 2024-04-07T06:22:36.346262+00:00 19994330.274999979883 28999999.983999971300 27869999.987999919802 3956736.134999989998 60407.265709928 2024-04-07T06:22:37.337765+00:00 19994330.279000040144 29000000.016000028700 27870000.047000050545 3953639.820000051986 60407.265721581 2024-04-07T06:22:38.344644+00:00 19994330.278000000864 29000000.014000058174 27869999.991999980062 3958033.118999958038 60407.265733057 2024-04-07T06:22:39.336147+00:00 19994330.279999971390 28999999.991999980062 27869999.996000051498 3957416.985000013839 60407.265744717 2024-04-07T06:22:40.343522+00:00 19994330.276000019163 28999999.998000029474 27869999.980000019073 3957286.083999990951 60407.265756187 2024-04-07T06:22:41.334530+00:00 19994330.281000021845 28999999.995999928564 27869999.959999918938 3955373.835000038147 60407.265767846 2024-04-07T06:22:42.341905+00:00 19994330.278000000864 28999999.990000009537 27870000.004999998957 3957196.128999948967 60407.265779316 2024-04-07T06:22:43.332912+00:00 19994330.276999950409 29000000.009000059217 27870000.042000059038 3954936.924000024796 60407.265790976 2024-04-07T06:22:44.340287+00:00 19994330.275000099093 29000000.000999931246 27870000.008000019938 3957739.988000034820 60407.265802629 2024-04-07T06:22:45.347167+00:00 19994330.276999950409 28999999.999000068754 27869999.947999950498 3958794.001999973785 60407.265814105 2024-04-07T06:22:46.338670+00:00 19994330.281000021845 28999999.986999988556 27870000.018000010401 3954372.031999946106 60407.265825759 2024-04-07T06:22:47.345549+00:00 19994330.278000000864 29000000.008000019938 27870000.003000020981 3952294.059000014793 60407.265837234 2024-04-07T06:22:48.337052+00:00 19994330.276999950409 28999999.989999998361 27870000.003999948502 3959853.924000024796 60407.265848888 2024-04-07T06:22:49.343931+00:00 19994330.280000090599 29000000.035000000149 27870000.042999979109 3955916.016999959946 60407.265860364 2024-04-07T06:22:50.335435+00:00 19994330.274999979883 28999999.984999999404 27869999.967000011355 3958278.960000038147 60407.265872023 2024-04-07T06:22:51.342810+00:00 19994330.278000000864 28999999.975999999791 27869999.971000079066 3957444.042999982834 60407.265883493 2024-04-07T06:22:52.333817+00:00 19994330.279999971390 29000000.021000001580 27870000.056999921799 3960236.976000071038 60407.265895152 2024-04-07T06:22:53.341192+00:00 19994330.279999971390 28999999.983000010252 27870000.018000010401 3961819.958999990951 60407.265906623 2024-04-07T06:22:54.332199+00:00 19994330.274999979883 29000000.030000001192 27869999.934000018984 3960537.049999951851 60407.265918282 2024-04-07T06:22:55.339575+00:00 19994330.280000090599 28999999.989999979734 27870000.078999999911 3955363.001999973785 60407.265929942 2024-04-07T06:22:56.346950+00:00 19994330.274999979883 29000000.017000019550 27869999.986000001431 3955352.979000092018 60407.265941411 2024-04-07T06:22:57.337956+00:00 19994330.276000019163 28999999.969999969006 27869999.949999999255 3962813.044999957085 60407.265953071 2024-04-07T06:22:58.345332+00:00 19994330.278999920934 29000000.001000050455 27870000.006999999285 3958358.001999973785 60407.265964547 2024-04-07T06:22:59.336835+00:00 19994330.280000090599 28999999.989999949932 27869999.985000010580 3956982.973999977112 60407.265976200 2024-04-07T06:23:00.343715+00:00 19994330.278000000864 29000000.007000029087 27870000.008999969810 3957603.101000071038 60407.265987676 2024-04-07T06:23:01.335218+00:00 19994330.278000000864 29000000.001999970526 27870000.027000010014 3955279.963999987114 60407.265999330 2024-04-07T06:23:02.342097+00:00 19994330.276000000536 29000000.019000049680 27869999.978000018746 3957931.868999958038 60407.266010805 2024-04-07T06:23:03.333600+00:00 19994330.278000000864 28999999.964999970049 27869999.962999999523 3954168.175999999046 60407.266022465 2024-04-07T06:23:04.340975+00:00 19994330.280999999493 29000000.054000020027 27870000.038999971002 3955909.882000089157 60407.266034119 2024-04-07T06:23:05.347855+00:00 19994330.275000009686 28999999.973999980837 27870000.018000010401 3960442.026999949943 60407.266045595 2024-04-07T06:23:06.339358+00:00 19994330.280999988317 28999999.993999961764 27869999.981000009924 3958443.000000000000 60407.266057248 2024-04-07T06:23:07.346237+00:00 19994330.279000010341 28999999.986999988556 27870000.038999971002 3956655.967000008095 60407.266068724 2024-04-07T06:23:08.337740+00:00 19994330.275000009686 28999999.996000051498 27869999.960000038147 3959211.937000035774 60407.266080378 2024-04-07T06:23:09.344619+00:00 19994330.276999980211 29000000.021000031382 27869999.978999968618 3962200.083999990951 60407.266091853 2024-04-07T06:23:10.336123+00:00 19994330.281000021845 28999999.967999938875 27870000.013999998569 3957169.003999948967 60407.266103513 2024-04-07T06:23:11.343498+00:00 19994330.278000000864 29000000.035000089556 27870000.023999989033 3958797.930000067223 60407.266114983 2024-04-07T06:23:12.334505+00:00 19994330.277000010014 29000000.009999990463 27870000.038000050932 3957299.064999938011 60407.266126642 2024-04-07T06:23:13.341880+00:00 19994330.280999958515 29000000.018000010401 27869999.953999999911 3955374.886999965180 60407.266138112 2024-04-07T06:23:14.332887+00:00 19994330.275000039488 28999999.962999939919 27869999.953000009060 3957299.259999989998 60407.266149771 2024-04-07T06:23:15.340263+00:00 19994330.275999959558 29000000.011000040919 27870000.023999929428 3954382.875000000000 60407.266161425 2024-04-07T06:23:16.347142+00:00 19994330.280000030994 29000000.008000019938 27870000.018000010401 3956651.004999995232 60407.266172901 2024-04-07T06:23:17.338645+00:00 19994330.277000010014 28999999.977999929339 27869999.993000030518 3955957.924000024796 60407.266184554 2024-04-07T06:23:18.345524+00:00 19994330.279999971390 28999999.967000011355 27869999.986999988556 3955526.124000072014 60407.266196030 2024-04-07T06:23:19.337027+00:00 19994330.278999980539 29000000.014000058174 27869999.986999988556 3955829.923999906052 60407.266207684 2024-04-07T06:23:20.343907+00:00 19994330.272000011057 28999999.990999940783 27869999.998000029474 3957451.962000011932 60407.266219160 2024-04-07T06:23:21.335410+00:00 19994330.281000021845 29000000.044000029564 27870000.067000031471 3956663.950000048149 60407.266230819 2024-04-07T06:23:22.342785+00:00 19994330.279999971390 28999999.991000059992 27869999.993000030518 3959919.075000048149 60407.266242289 2024-04-07T06:23:23.333792+00:00 19994330.276000019163 29000000.007999900728 27870000.048999909312 3958452.938999890815 60407.266253949 2024-04-07T06:23:24.341167+00:00 19994330.278999980539 29000000.031000021845 27869999.935000058264 3961843.065000057220 60407.266265419 2024-04-07T06:23:25.332174+00:00 19994330.279000040144 28999999.960000000894 27870000.016000028700 3955079.062000035774 60407.266277078 2024-04-07T06:23:26.339550+00:00 19994330.271999958903 28999999.969000000507 27869999.977999929339 3956475.029999970924 60407.266288732 2024-04-07T06:23:27.346429+00:00 19994330.281000021845 29000000.037999998778 27870000.024000048637 3952900.878000020981 60407.266300207 2024-04-07T06:23:28.337932+00:00 19994330.278000000864 28999999.991999998689 27869999.972999930382 3960916.023000001907 60407.266311867 2024-04-07T06:23:29.345307+00:00 19994330.281999949366 29000000.029999990016 27870000.022999998182 3956903.029999970924 60407.266323337 2024-04-07T06:23:30.336315+00:00 19994330.278000000864 28999999.996000021696 27870000.014000058174 3956507.962000011932 60407.266334997 2024-04-07T06:23:31.343689+00:00 19994330.274000048637 28999999.996999979019 27869999.988000039011 3957155.985000013839 60407.266346466 2024-04-07T06:23:32.334697+00:00 19994330.281000021845 28999999.997999999672 27869999.972999930382 3957065.033999919891 60407.266358126 2024-04-07T06:23:33.342072+00:00 19994330.272999998182 28999999.985000010580 27870000.024999979883 3954143.987000108231 60407.266369596 2024-04-07T06:23:34.333079+00:00 19994330.279000040144 29000000.028000000864 27869999.973999999464 3961995.062999964226 60407.266381255 2024-04-07T06:23:35.340454+00:00 19994330.281999949366 28999999.973999980837 27869999.991999998689 3959464.988000034820 60407.266392731 2024-04-07T06:23:36.331958+00:00 19994330.276000019163 29000000.001000050455 27870000.048000011593 3958330.896999999881 60407.266404385 2024-04-07T06:23:37.338837+00:00 19994330.276000019163 28999999.984999950975 27870000.002999991179 3958044.018000000156 60407.266416044 2024-04-07T06:23:38.346212+00:00 19994330.278000000864 28999999.977000001818 27869999.968000009656 3960146.184999999125 60407.266427520 2024-04-07T06:23:39.337715+00:00 19994330.278999920934 29000000.015000049025 27869999.964999999851 3955901.843000002205 60407.266439173 2024-04-07T06:23:40.344595+00:00 19994330.278000000864 29000000.010999981314 27869999.996999979019 3953718.032999999821 60407.266450649 2024-04-07T06:23:41.336097+00:00 19994330.277000069618 28999999.996999979019 27869999.964000020176 3955233.000999997836 60407.266462303 2024-04-07T06:23:42.342977+00:00 19994330.281000021845 29000000.018000010401 27870000.076000008732 3961189.025000001770 60407.266473779 2024-04-07T06:23:43.334480+00:00 19994330.276999950409 29000000.008000079542 27870000.009999990463 3957204.942000002135 60407.266485432 2024-04-07T06:23:44.341359+00:00 19994330.276999950409 28999999.971999879926 27870000.005999978632 3957381.038999997079 60407.266496908 2024-04-07T06:23:45.332863+00:00 19994330.278000000864 29000000.014000058174 27869999.948000010103 3959238.924000001978 60407.266508568 2024-04-07T06:23:46.340238+00:00 19994330.280000090599 28999999.955999970436 27870000.009999990463 3956611.092999995220 60407.266520221 2024-04-07T06:23:47.347117+00:00 19994330.276999950409 29000000.078000068665 27870000.025000039488 3958590.017000005115 60407.266531691 2024-04-07T06:23:48.338124+00:00 19994330.278000000864 28999999.951999899000 27870000.002999961376 3963426.000999995042 60407.266543351 2024-04-07T06:23:49.345499+00:00 19994330.277000069618 29000000.018000010401 27870000.003000020981 3960871.034000001848 60407.266554826 2024-04-07T06:23:50.337003+00:00 19994330.278000000864 28999999.999000068754 27869999.964999970049 3957598.883000000846 60407.266566480 2024-04-07T06:23:51.343881+00:00 19994330.275999899954 28999999.977000001818 27870000.008999999613 3957820.044000000227 60407.266577956 2024-04-07T06:23:52.335385+00:00 19994330.280000090599 29000000.014999989420 27869999.979000028223 3954939.945999994874 60407.266589615 2024-04-07T06:23:53.342760+00:00 19994330.278000000864 29000000.018000010401 27870000.031999949366 3959588.092000008095 60407.266601085 2024-04-07T06:23:54.333767+00:00 19994330.278000000864 28999999.985000010580 27870000.042999979109 3955855.908999993932 60407.266612745 2024-04-07T06:23:55.341143+00:00 19994330.278999999166 28999999.982999920845 27869999.974000100046 3964582.932999997865 60407.266624215 2024-04-07T06:23:56.332150+00:00 19994330.276999998838 29000000.012000080198 27869999.980000019073 3955630.194000006188 60407.266635874 2024-04-07T06:23:57.339525+00:00 19994330.280000001192 28999999.998000029474 27870000.008999940008 3952958.859999998938 60407.266647528 2024-04-07T06:23:58.346404+00:00 19994330.275000009686 28999999.983999971300 27870000.006999969482 3954194.042999998201 60407.266659004 2024-04-07T06:23:59.337907+00:00 19994330.278999999166 29000000.013000011444 27869999.955000039190 3954903.062000005972 60407.266670657 2024-04-07T06:24:00.344786+00:00 19994330.278000000864 29000000.006999969482 27870000.031999949366 3954175.916999996174 60407.266682133 2024-04-07T06:24:01.336290+00:00 19994330.277000010014 29000000.022999998182 27870000.017000079155 3956705.068000004161 60407.266693787 2024-04-07T06:24:02.343169+00:00 19994330.278999980539 28999999.989999998361 27870000.021999958903 3959682.978000000119 60407.266705262 2024-04-07T06:24:03.334672+00:00 19994330.276000019163 28999999.973999988288 27869999.975000020117 3957305.061999992002 60407.266716916 2024-04-07T06:24:04.341551+00:00 19994330.279999971390 29000000.011000011116 27870000.004999998957 3956770.955999999773 60407.266728392 2024-04-07T06:24:05.333054+00:00 19994330.276000019163 29000000.008999999613 27869999.981999989599 3957339.968000010122 60407.266740046 2024-04-07T06:24:06.339936+00:00 19994330.280999988317 28999999.991999980062 27869999.995000001043 3958730.916999996174 60407.266751521 2024-04-07T06:24:07.331437+00:00 19994330.276000019163 28999999.986000001431 27870000.021999958903 3957055.035999997985 60407.266763180 2024-04-07T06:24:08.338812+00:00 19994330.277000010014 29000000.017000019550 27869999.971000079066 3957322.017000005115 60407.266774834 2024-04-07T06:24:09.345691+00:00 19994330.278000000864 28999999.951000008732 27869999.969999909401 3959469.009000002872 60407.266786310 2024-04-07T06:24:10.337194+00:00 19994330.278999980539 29000000.022999998182 27869999.970000028610 3959033.020999997854 60407.266797964 2024-04-07T06:24:11.344073+00:00 19994330.278000000864 28999999.981000009924 27870000.029999971390 3960562.023000001907 60407.266809439 2024-04-07T06:24:12.335577+00:00 19994330.282000008970 29000000.046999990940 27870000.021999999881 3959888.905999987852 60407.266821093 2024-04-07T06:24:13.342456+00:00 19994330.275999959558 28999999.992999970913 27870000.015999998897 3955438.106999992859 60407.266832569 2024-04-07T06:24:14.333959+00:00 19994330.275000039488 28999999.988000039011 27870000.010000009090 3955752.061000018846 60407.266844228 2024-04-07T06:24:15.341334+00:00 19994330.278999980539 29000000.012999951839 27869999.993000000715 3954407.919000000227 60407.266855699 2024-04-07T06:24:16.332342+00:00 19994330.278999980539 29000000.005000051111 27870000.001999989152 3957651.984999984968 60407.266867358 2024-04-07T06:24:17.339717+00:00 19994330.277000010014 29000000.006999969482 27870000.001000020653 3953298.980000019073 60407.266879011 2024-04-07T06:24:18.346596+00:00 19994330.280000030994 28999999.990000009537 27870000.022999998182 3955256.044000000227 60407.266890487 2024-04-07T06:24:19.338098+00:00 19994330.278999920934 28999999.986000001431 27870000.015999998897 3957222.905999987852 60407.266902141 2024-04-07T06:24:20.344978+00:00 19994330.272999998182 28999999.981000009924 27869999.957999970764 3959691.131000012159 60407.266913617 2024-04-07T06:24:21.336481+00:00 19994330.280000090599 29000000.049999948591 27870000.030999988317 3957452.915999978781 60407.266925276 2024-04-07T06:24:22.343857+00:00 19994330.275999899954 28999999.979000091553 27869999.974000040442 3954062.983999996912 60407.266936746 2024-04-07T06:24:23.334864+00:00 19994330.286000009626 29000000.008999940008 27869999.986999988556 3959607.942000002135 60407.266948406 2024-04-07T06:24:24.342239+00:00 19994330.272999998182 28999999.980999950320 27869999.992999970913 3956399.100000023842 60407.266959876 2024-04-07T06:24:25.333246+00:00 19994330.277000069618 29000000.009000059217 27870000.008999999613 3961270.962999999989 60407.266971535 2024-04-07T06:24:26.340621+00:00 19994330.276000019163 28999999.971999999136 27870000.018999990076 3959994.008999974001 60407.266983011 2024-04-07T06:24:27.332125+00:00 19994330.278000000864 28999999.998999949545 27870000.014000058174 3960142.992000014056 60407.266994664 2024-04-07T06:24:28.339004+00:00 19994330.279999971390 29000000.050999999046 27870000.022999938577 3957881.131000012159 60407.267006324 2024-04-07T06:24:29.346379+00:00 19994330.276999950409 28999999.953000068665 27869999.916000008583 3961084.818999975920 60407.267017794 2024-04-07T06:24:30.337386+00:00 19994330.279999971390 29000000.013000011444 27870000.007000029087 3961191.108999996912 60407.267029453 2024-04-07T06:24:31.344761+00:00 19994330.277000069618 29000000.029999971390 27870000.057999968529 3961498.979000002146 60407.267040923 2024-04-07T06:24:32.335769+00:00 19994330.278000000864 28999999.998999949545 27869999.991999980062 3961888.997000008821 60407.267052582 2024-04-07T06:24:33.343144+00:00 19994330.276999950409 28999999.989000078291 27869999.938000079244 3961180.059000014793 60407.267064058 2024-04-07T06:24:34.334647+00:00 19994330.278000000864 28999999.996999979019 27870000.070999979973 3961738.993000001181 60407.267075712 2024-04-07T06:24:35.341526+00:00 19994330.277000069618 29000000.013999938965 27869999.972999930382 3964400.937999994028 60407.267087188 2024-04-07T06:24:36.333030+00:00 19994330.281000021845 29000000.007000088692 27869999.997000098228 3960356.033999979030 60407.267098847 2024-04-07T06:24:37.340405+00:00 19994330.279999971390 29000000.001999970526 27870000.008999940008 3961947.976000010967 60407.267110317 2024-04-07T06:24:38.331412+00:00 19994330.276999950409 28999999.995000001043 27870000.019999980927 3956936.009000002872 60407.267121977 2024-04-07T06:24:39.338787+00:00 19994330.274000048637 28999999.971000000834 27869999.973000049591 3956475.993999987841 60407.267133630 2024-04-07T06:24:40.345665+00:00 19994330.278000000864 28999999.992999989539 27869999.998000029474 3956985.904000014067 60407.267145106 2024-04-07T06:24:41.337169+00:00 19994330.281999949366 29000000.019000008702 27870000.020999908447 3956310.007999985944 60407.267156760 2024-04-07T06:24:42.344049+00:00 19994330.277000069618 29000000.015999998897 27869999.981999989599 3960315.115999997128 60407.267168235 2024-04-07T06:24:43.335552+00:00 19994330.276000019163 28999999.952999990433 27869999.977000001818 3960048.930000007153 60407.267179889 2024-04-07T06:24:44.342430+00:00 19994330.278000000864 29000000.048999991268 27870000.036000009626 3956599.045000017155 60407.267191365 2024-04-07T06:24:45.333935+00:00 19994330.278999920934 28999999.960000008345 27869999.953000068665 3962687.932999968994 60407.267203025 2024-04-07T06:24:46.341309+00:00 19994330.278000000864 29000000.014999989420 27870000.075999978930 3960887.937000035774 60407.267214494 2024-04-07T06:24:47.332317+00:00 19994330.278999999166 29000000.041999999434 27870000.004999998957 3959800.113999962807 60407.267226154 2024-04-07T06:24:48.339692+00:00 19994330.278000000864 28999999.955000039190 27869999.934000018984 3959787.053000032902 60407.267237624 2024-04-07T06:24:49.330699+00:00 19994330.278000000864 29000000.017999950796 27870000.064000010490 3958161.974999963772 60407.267249283 2024-04-07T06:24:50.338074+00:00 19994330.276000000536 29000000.030000030994 27869999.967000011355 3956971.945000051986 60407.267260937 2024-04-07T06:24:51.344953+00:00 19994330.276999998838 28999999.958000000566 27870000.015999998897 3960096.070999979973 60407.267272413 2024-04-07T06:24:52.336456+00:00 19994330.278999999166 28999999.999000009149 27869999.962999988347 3957568.922999978065 60407.267284066 2024-04-07T06:24:53.343335+00:00 19994330.279000010341 29000000.014999989420 27870000.034000009298 3960482.118000030983 60407.267295542 2024-04-07T06:24:54.334839+00:00 19994330.278000000864 28999999.966000020504 27869999.962999999523 3961838.937999964226 60407.267307201 2024-04-07T06:24:55.342214+00:00 19994330.275999989361 29000000.012999951839 27870000.052999988198 3961990.055999993812 60407.267318672 2024-04-07T06:24:56.333221+00:00 19994330.278000000864 29000000.021000031382 27870000.004999998957 3958825.996000051033 60407.267330331 2024-04-07T06:24:57.340597+00:00 19994330.277000010014 28999999.995999988168 27869999.940000001341 3962936.889999986161 60407.267341801 2024-04-07T06:24:58.331604+00:00 19994330.278000000864 29000000.014999989420 27870000.047000020742 3957858.055000007153 60407.267353460 2024-04-07T06:24:59.338979+00:00 19994330.282999988645 28999999.996999979019 27869999.974000010639 3959531.963999987114 60407.267364930 2024-04-07T06:25:00.329985+00:00 19994330.275999989361 28999999.993000030518 27870000.003999978304 3959086.073000013828 60407.267376590 2024-04-07T06:25:01.337361+00:00 19994330.278999980539 28999999.988000039011 27869999.977999988943 3956204.958999990951 60407.267388249 2024-04-07T06:25:02.344736+00:00 19994330.279000040144 29000000.036999940872 27870000.011000040919 3962018.029999970924 60407.267399719 2024-04-07T06:25:03.335744+00:00 19994330.274999979883 28999999.984000090510 27870000.033999979496 3958470.964000045788 60407.267411379 2024-04-07T06:25:04.343119+00:00 19994330.276000019163 28999999.968999978155 27869999.933000031859 3958389.936999977101 60407.267422854 2024-04-07T06:25:05.334622+00:00 19994330.278000000864 29000000.014999989420 27870000.034999970347 3961280.027999997139 60407.267434508 2024-04-07T06:25:06.341502+00:00 19994330.282000008970 29000000.004999998957 27870000.002000030130 3954591.985000013839 60407.267445984 2024-04-07T06:25:07.333005+00:00 19994330.275999959558 29000000.003000020981 27870000.020999971777 3964739.059000014793 60407.267457637 2024-04-07T06:25:08.339884+00:00 19994330.279000040144 28999999.957000020891 27869999.962999999523 3963616.018999993801 60407.267469113 2024-04-07T06:25:09.331387+00:00 19994330.275999959558 29000000.078999999911 27870000.016999959946 3958626.965999960899 60407.267480773 2024-04-07T06:25:10.338761+00:00 19994330.281000021845 28999999.954999919981 27870000.021000031382 3961288.918000041973 60407.267492427 2024-04-07T06:25:11.345641+00:00 19994330.273999989033 29000000.018000010401 27869999.985000010580 3961714.133999944199 60407.267503902 2024-04-07T06:25:12.337144+00:00 19994330.280000030994 28999999.958000060171 27869999.993999961764 3958706.026000022888 60407.267515556 2024-04-07T06:25:13.344024+00:00 19994330.277000010014 29000000.028999920934 27869999.969000101089 3956683.982999979984 60407.267527032 2024-04-07T06:25:14.335527+00:00 19994330.276999950409 29000000.009999990463 27870000.058999899775 3961735.905000030994 60407.267538691 2024-04-07T06:25:15.342902+00:00 19994330.279000040144 28999999.984000090510 27869999.935000058264 3960099.004999995232 60407.267550161 2024-04-07T06:25:16.333909+00:00 19994330.276000019163 28999999.978000000119 27869999.998000029474 3959483.059000014793 60407.267561820 2024-04-07T06:25:17.341284+00:00 19994330.281999949366 29000000.036000009626 27870000.077000018209 3960885.962999999989 60407.267573296 2024-04-07T06:25:18.332788+00:00 19994330.274000048637 28999999.974999990314 27869999.915999889374 3959581.933999956120 60407.267584950 2024-04-07T06:25:19.339667+00:00 19994330.280999898911 29000000.004999998957 27870000.031000021845 3959463.996000051033 60407.267596420 2024-04-07T06:25:20.330674+00:00 19994330.276000019163 29000000.019000008702 27870000.039000030607 3961640.066999971867 60407.267608079 2024-04-07T06:25:21.338050+00:00 19994330.281000021845 28999999.988000009209 27869999.945999979973 3953186.041999996174 60407.267619733 2024-04-07T06:25:22.344928+00:00 19994330.274000048637 29000000.017999980599 27869999.981999989599 3958046.960000038147 60407.267631209 2024-04-07T06:25:23.336432+00:00 19994330.281999949366 28999999.997000008821 27870000.087000008672 3965992.026999949943 60407.267642862 2024-04-07T06:25:24.343311+00:00 19994330.278000000864 28999999.970999989659 27869999.932000041008 3964316.964000045788 60407.267654338 2024-04-07T06:25:25.334814+00:00 19994330.279000040144 29000000.007000029087 27870000.047999981791 3959774.102999985218 60407.267665992 2024-04-07T06:25:26.341693+00:00 19994330.274999979883 28999999.988999959081 27869999.955000039190 3965259.889999986161 60407.267677467 2024-04-07T06:25:27.333197+00:00 19994330.276999950409 28999999.987000048161 27870000.024999979883 3957288.037999988068 60407.267689127 2024-04-07T06:25:28.340572+00:00 19994330.279000040144 29000000.065999981016 27869999.975000020117 3957373.925999999046 60407.267700597 2024-04-07T06:25:29.331579+00:00 19994330.276000019163 28999999.967000011355 27870000.079999998212 3959820.031000018120 60407.267712256 2024-04-07T06:25:30.338953+00:00 19994330.279000040144 28999999.995999988168 27869999.927000001073 3957668.074999988079 60407.267723727 2024-04-07T06:25:31.329961+00:00 19994330.279999971390 28999999.981000009924 27870000.072000000626 3959120.013999999035 60407.267735386 2024-04-07T06:25:32.337336+00:00 19994330.274999979883 29000000.028999980539 27869999.918999999762 3960287.886000037193 60407.267747039 2024-04-07T06:25:33.344216+00:00 19994330.279000040144 28999999.976000010967 27870000.001999989152 3958887.992999970913 60407.267758515 2024-04-07T06:25:34.335718+00:00 19994330.280999898911 29000000.025000039488 27870000.018000010401 3959287.065999985207 60407.267770169 2024-04-07T06:25:35.342598+00:00 19994330.274000048637 29000000.009999990463 27869999.980000019073 3956590.979000031948 60407.267781645 2024-04-07T06:25:36.334101+00:00 19994330.278000000864 28999999.947999950498 27870000.035000000149 3956622.042999982834 60407.267793304 2024-04-07T06:25:37.341476+00:00 19994330.281000021845 29000000.022999998182 27869999.988999988884 3957867.017000020016 60407.267804774 2024-04-07T06:25:38.332483+00:00 19994330.276000019163 29000000.006999969482 27869999.996999979019 3959400.922999978065 60407.267816434 2024-04-07T06:25:39.339859+00:00 19994330.278000000864 28999999.991999980062 27870000.022999998182 3954072.030000030994 60407.267827903 2024-04-07T06:25:40.330866+00:00 19994330.278000000864 29000000.018000010401 27869999.975000020117 3957989.044999957085 60407.267839563 2024-04-07T06:25:41.338241+00:00 19994330.278000000864 28999999.973000049591 27869999.967999991030 3958320.914000033867 60407.267851217 2024-04-07T06:25:42.345121+00:00 19994330.280999999493 29000000.003999948502 27870000.010999981314 3957701.013000010978 60407.267862692 2024-04-07T06:25:43.336623+00:00 19994330.274000000209 29000000.004000071436 27869999.981999989599 3960106.937999964226 60407.267874346 2024-04-07T06:25:44.343503+00:00 19994330.278000000864 28999999.990999940783 27870000.006000038236 3956683.101000010967 60407.267885822 2024-04-07T06:25:45.335005+00:00 19994330.278999999166 29000000.046000000089 27870000.046999990940 3961061.970000029076 60407.267897476 2024-04-07T06:25:46.341885+00:00 19994330.278999999166 28999999.969000101089 27869999.991999980062 3958299.986999989022 60407.267908951 2024-04-07T06:25:47.333388+00:00 19994330.275999989361 28999999.994999889284 27869999.948000010103 3956226.034999967087 60407.267920605 2024-04-07T06:25:48.340268+00:00 19994330.281000021845 29000000.010000109673 27870000.077999949455 3959545.974000037182 60407.267932081 2024-04-07T06:25:49.331770+00:00 19994330.276999980211 28999999.996999979019 27869999.978000041097 3963029.051999986172 60407.267943734 2024-04-07T06:25:50.338650+00:00 19994330.277000010014 28999999.988999959081 27870000.011000040919 3962317.941999971867 60407.267955210 2024-04-07T06:25:51.330153+00:00 19994330.277000010014 28999999.993999961764 27869999.962000008672 3961177.082000017166 60407.267966869 2024-04-07T06:25:52.337528+00:00 19994330.278000000864 29000000.021000031382 27869999.977000001818 3962518.939000010025 60407.267978523 2024-04-07T06:25:53.344407+00:00 19994330.278999980539 28999999.973000001162 27870000.046999931335 3964586.026999949943 60407.267989999 2024-04-07T06:25:54.335910+00:00 19994330.278000000864 29000000.017000000924 27870000.001000050455 3960181.939000010025 60407.268001653 2024-04-07T06:25:55.342790+00:00 19994330.278000000864 29000000.022999998182 27869999.982999920845 3964804.047000051010 60407.268013129 2024-04-07T06:25:56.334293+00:00 19994330.277000010014 28999999.964999988675 27869999.971000079066 3961489.065999985207 60407.268024782 2024-04-07T06:25:57.341172+00:00 19994330.277000010014 28999999.991000000387 27870000.008999940008 3959519.921000003815 60407.268036258 2024-04-07T06:25:58.332676+00:00 19994330.278999980539 29000000.015999998897 27870000.042000059038 3955752.963999987114 60407.268047917 2024-04-07T06:25:59.340051+00:00 19994330.277000010014 28999999.992000009865 27869999.960000038147 3961943.108000040054 60407.268059387 2024-04-07T06:26:00.331057+00:00 19994330.279999971390 29000000.022999998182 27870000.028999920934 3961685.929999948014 60407.268071047 2024-04-07T06:26:01.338433+00:00 19994330.280000030994 28999999.993999991566 27870000.009999990463 3961349.003000020981 60407.268082522 2024-04-07T06:26:02.329936+00:00 19994330.277000010014 29000000.004999998957 27870000.016000028700 3957514.031000018120 60407.268094176 2024-04-07T06:26:03.336815+00:00 19994330.277000010014 29000000.009999990463 27869999.991999980062 3961063.001999973785 60407.268105836 2024-04-07T06:26:04.344190+00:00 19994330.278000000864 28999999.941000040621 27869999.973000049591 3963067.037000060081 60407.268117306 2024-04-07T06:26:05.335198+00:00 19994330.276999950409 29000000.015999969095 27870000.013999938965 3959012.939999938011 60407.268128965 2024-04-07T06:26:06.342572+00:00 19994330.280000030994 29000000.028000000864 27869999.994000080973 3964391.029999970924 60407.268140435 2024-04-07T06:26:07.333580+00:00 19994330.279000040144 28999999.985000010580 27870000.025999899954 3959290.019000052940 60407.268152094 2024-04-07T06:26:08.340955+00:00 19994330.275999899954 29000000.045000020415 27870000.000000000000 3958420.934999942780 60407.268163565 2024-04-07T06:26:09.331962+00:00 19994330.279000040144 28999999.961999949068 27869999.964999999851 3963134.022000073921 60407.268175224 2024-04-07T06:26:10.339338+00:00 19994330.276000019163 29000000.046999990940 27870000.043999999762 3961861.000999927986 60407.268186694 2024-04-07T06:26:11.330345+00:00 19994330.279999971390 28999999.971000079066 27869999.952999990433 3959793.951000093948 60407.268198353 2024-04-07T06:26:12.337720+00:00 19994330.277000069618 28999999.992999911308 27870000.020000010729 3967611.044999957085 60407.268209829 2024-04-07T06:26:13.329223+00:00 19994330.278999920934 29000000.012000080198 27870000.023999989033 3960654.975000023842 60407.268221483 2024-04-07T06:26:14.336103+00:00 19994330.278000000864 28999999.995999928564 27869999.999000009149 3965505.046000003815 60407.268233142 2024-04-07T06:26:15.343478+00:00 19994330.278000000864 29000000.014999989420 27869999.977999988943 3962560.963999987114 60407.268244612 2024-04-07T06:26:16.334485+00:00 19994330.276000019163 28999999.958000060171 27869999.988000009209 3961196.062999964226 60407.268256271 2024-04-07T06:26:17.341860+00:00 19994330.279000040144 29000000.039000030607 27870000.002000000328 3958466.881999969017 60407.268267741 2024-04-07T06:26:18.332867+00:00 19994330.278999920934 28999999.995999928564 27870000.013000011444 3962293.152000070084 60407.268279401 2024-04-07T06:26:19.340243+00:00 19994330.277000069618 28999999.990000009537 27869999.962999999523 3961106.964999914169 60407.268290876 2024-04-07T06:26:20.331747+00:00 19994330.278000000864 29000000.008999940008 27870000.058999959379 3958847.963000059128 60407.268302531 2024-04-07T06:26:21.338625+00:00 19994330.276000019163 28999999.942000031471 27869999.872000038624 3960382.008000016212 60407.268314006 2024-04-07T06:26:22.330128+00:00 19994330.278999920934 29000000.055000070482 27870000.138000011444 3959702.023999928962 60407.268325660 2024-04-07T06:26:23.337007+00:00 19994330.278000000864 28999999.949999928474 27869999.958999991417 3961636.994000076782 60407.268337319 2024-04-07T06:26:24.344382+00:00 19994330.281000021845 29000000.049000021070 27869999.990000009537 3964175.865999937057 60407.268348795 2024-04-07T06:26:25.335886+00:00 19994330.276999950409 28999999.981999989599 27869999.977999988943 3961140.078000069130 60407.268360449 2024-04-07T06:26:26.342765+00:00 19994330.278000000864 29000000.041000008583 27870000.080000039190 3962135.031999946106 60407.268371924 2024-04-07T06:26:27.334268+00:00 19994330.277000069618 28999999.978999968618 27869999.955999970436 3960940.991000055801 60407.268383578 2024-04-07T06:26:28.341147+00:00 19994330.276000019163 28999999.949000000954 27870000.011000040919 3960298.014999986161 60407.268395054 2024-04-07T06:26:29.332651+00:00 19994330.281000021845 29000000.009999990463 27869999.928999900818 3958291.935999989975 60407.268406713 2024-04-07T06:26:30.340026+00:00 19994330.278000000864 29000000.063000001013 27870000.076000090688 3962504.046999930870 60407.268418183 2024-04-07T06:26:31.331033+00:00 19994330.278000000864 28999999.971000000834 27869999.993999961764 3964750.001000047196 60407.268429843 2024-04-07T06:26:32.338408+00:00 19994330.276999950409 28999999.980000000447 27869999.985999941826 3959806.064000010025 60407.268441313 2024-04-07T06:26:33.329415+00:00 19994330.276999950409 29000000.028999999166 27870000.004999998957 3959570.968000053894 60407.268452972 2024-04-07T06:26:34.336790+00:00 19994330.275000099093 29000000.000999990851 27869999.989000078291 3958378.016999959946 60407.268464626 2024-04-07T06:26:35.343670+00:00 19994330.280000001192 28999999.999000009149 27870000.006999969482 3957907.917999982834 60407.268476102 2024-04-07T06:26:36.335173+00:00 19994330.278999999166 28999999.970999989659 27869999.980999950320 3957533.972000002861 60407.268487755 2024-04-07T06:26:37.342052+00:00 19994330.278000000864 28999999.994000021368 27869999.952000018209 3960885.018000007141 60407.268499231 2024-04-07T06:26:38.333555+00:00 19994330.280000001192 29000000.010000020266 27870000.086000081152 3958756.110999941826 60407.268510890 2024-04-07T06:26:39.340932+00:00 19994330.275999989361 29000000.012999951839 27869999.949000000954 3961447.910000085831 60407.268522360 2024-04-07T06:26:40.331938+00:00 19994330.277000010014 28999999.995000001043 27870000.069999929518 3956428.939999938011 60407.268534020 2024-04-07T06:26:41.339313+00:00 19994330.278999980539 29000000.000999990851 27869999.960999969393 3960739.022000073921 60407.268545495 2024-04-07T06:26:42.330816+00:00 19994330.276000019163 29000000.005000051111 27870000.015000101179 3956176.064999938011 60407.268557149 2024-04-07T06:26:43.337695+00:00 19994330.281999979168 28999999.984999950975 27870000.003999948502 3961315.939000010025 60407.268568625 2024-04-07T06:26:44.329198+00:00 19994330.275000009686 29000000.011000040919 27869999.975999951363 3960338.128999948967 60407.268580279 2024-04-07T06:26:45.336078+00:00 19994330.281000021845 28999999.973999980837 27869999.971000079066 3962233.884000062943 60407.268591938 2024-04-07T06:26:46.343453+00:00 19994330.275999989361 29000000.028999980539 27870000.030000001192 3966584.067000031006 60407.268603414 2024-04-07T06:26:47.334956+00:00 19994330.279000010341 28999999.991000000387 27870000.000000000000 3961507.863999962807 60407.268615067 2024-04-07T06:26:48.341836+00:00 19994330.274999979883 29000000.023999989033 27869999.997999999672 3964855.115000010002 60407.268626543 2024-04-07T06:26:49.333340+00:00 19994330.282999988645 28999999.989000078291 27870000.000000000000 3965715.003999948967 60407.268638197 2024-04-07T06:26:50.340218+00:00 19994330.275000039488 29000000.021999958903 27870000.015999998897 3961813.945000051986 60407.268649673 2024-04-07T06:26:51.331721+00:00 19994330.274999979883 28999999.960999969393 27869999.997000008821 3964712.003999948967 60407.268661326 2024-04-07T06:26:52.338600+00:00 19994330.277000010014 28999999.994000080973 27869999.928999990225 3959836.003000020981 60407.268672802 2024-04-07T06:26:53.330103+00:00 19994330.282999988645 29000000.000000000000 27870000.067000001669 3959962.052999972831 60407.268684456 2024-04-07T06:26:54.336983+00:00 19994330.276000019163 29000000.011999960989 27870000.000000000000 3955462.054000020027 60407.268695931 2024-04-07T06:26:55.328486+00:00 19994330.280999958515 29000000.024999979883 27870000.011999990791 3955008.904000043869 60407.268707586 2024-04-07T06:26:56.335365+00:00 19994330.277000010014 28999999.952000018209 27869999.975000020117 3957930.945999979973 60407.268719245 2024-04-07T06:26:57.342740+00:00 19994330.277000010014 29000000.013999938965 27870000.007999960333 3961571.126999973785 60407.268730715 2024-04-07T06:26:58.333747+00:00 19994330.276000019163 29000000.006000038236 27870000.050000008196 3965639.952000021935 60407.268742374 2024-04-07T06:26:59.341123+00:00 19994330.278000000864 28999999.983000040054 27869999.903999980539 3960798.011999965180 60407.268753844 2024-04-07T06:27:00.332130+00:00 19994330.282999988645 29000000.018999930471 27870000.050000008196 3957774.047000051010 60407.268765504 2024-04-07T06:27:01.339505+00:00 19994330.274999979883 28999999.988000039011 27869999.960000038147 3952590.889999986161 60407.268776979 2024-04-07T06:27:02.331008+00:00 19994330.278000000864 28999999.991999980062 27870000.012999951839 3961256.034999967087 60407.268788633 2024-04-07T06:27:03.337887+00:00 19994330.278000000864 29000000.016999959946 27870000.018000010401 3958205.018000007141 60407.268800109 2024-04-07T06:27:04.329390+00:00 19994330.279000040144 29000000.002000089735 27869999.983000040054 3963839.981999992859 60407.268811762 2024-04-07T06:27:05.336270+00:00 19994330.276999950409 29000000.018999930471 27870000.032999988645 3958694.070000051986 60407.268823422 2024-04-07T06:27:06.343645+00:00 19994330.276000019163 29000000.008000019938 27869999.962999939919 3960003.888000010978 60407.268834892 2024-04-07T06:27:07.334653+00:00 19994330.279999971390 28999999.947999998927 27869999.997000098228 3961639.942999958992 60407.268846551 2024-04-07T06:27:08.342027+00:00 19994330.278000000864 29000000.032000008970 27869999.989999890327 3957010.217000008095 60407.268858027 2024-04-07T06:27:09.333531+00:00 19994330.274999979883 28999999.981999989599 27870000.054000020027 3957187.958999990951 60407.268869681 2024-04-07T06:27:10.340410+00:00 19994330.280000090599 29000000.048000011593 27869999.988000039011 3958837.064000010025 60407.268881157 2024-04-07T06:27:11.331913+00:00 19994330.276999950409 28999999.967999991030 27870000.011000040919 3955411.871000051033 60407.268892816 2024-04-07T06:27:12.339288+00:00 19994330.279000040144 29000000.044999990612 27869999.959999918938 3954954.020999907982 60407.268904286 2024-04-07T06:27:13.330295+00:00 19994330.279999971390 28999999.944000009447 27870000.029000040144 3960804.997000098228 60407.268915945 2024-04-07T06:27:14.337670+00:00 19994330.276999950409 29000000.032999988645 27870000.001000050455 3959025.011999965180 60407.268927415 2024-04-07T06:27:15.328678+00:00 19994330.278000000864 29000000.013000011444 27870000.062999960035 3957332.901999949943 60407.268939075 2024-04-07T06:27:16.336053+00:00 19994330.276000019163 28999999.953999999911 27869999.944000009447 3954622.017000079155 60407.268950728 2024-04-07T06:27:17.342932+00:00 19994330.279000040144 29000000.013999998569 27869999.998999949545 3964947.986999989022 60407.268962204 2024-04-07T06:27:18.334435+00:00 19994330.278000000864 28999999.995000001043 27870000.001999970526 3955623.044999957085 60407.268973858 2024-04-07T06:27:19.341314+00:00 19994330.279000040144 28999999.986999988556 27869999.929000020027 3955570.960999966133 60407.268985333 2024-04-07T06:27:20.332817+00:00 19994330.276999950409 29000000.006000038236 27870000.058000091463 3961099.986999989022 60407.268996987 2024-04-07T06:27:21.339697+00:00 19994330.278000000864 28999999.991000000387 27869999.995000001043 3959740.109000086784 60407.269008463 2024-04-07T06:27:22.331200+00:00 19994330.274999979883 29000000.009999990463 27869999.981999989599 3961210.926999927033 60407.269020122 2024-04-07T06:27:23.338575+00:00 19994330.278000000864 28999999.986999988556 27870000.009999990463 3959203.091000080109 60407.269031593 2024-04-07T06:27:24.329582+00:00 19994330.279999971390 29000000.040000021458 27870000.014999989420 3956808.995999931823 60407.269043252 2024-04-07T06:27:25.336958+00:00 19994330.280000090599 28999999.976000010967 27869999.982999999076 3958723.930000067223 60407.269054722 2024-04-07T06:27:26.327965+00:00 19994330.275999899954 29000000.000999931246 27870000.004999998957 3960103.988999962807 60407.269066381 2024-04-07T06:27:27.335340+00:00 19994330.277000069618 29000000.004999998957 27869999.995999988168 3963364.993000030983 60407.269078035 2024-04-07T06:27:28.342219+00:00 19994330.280999999493 28999999.979000091553 27869999.984000008553 3960502.074000000954 60407.269089511 2024-04-07T06:27:29.333722+00:00 19994330.274000000209 29000000.020999908447 27870000.026999998838 3965915.942999958992 60407.269101170 2024-04-07T06:27:30.341097+00:00 19994330.280999999493 29000000.021000031382 27870000.037000000477 3958382.939000010025 60407.269112640 2024-04-07T06:27:31.332105+00:00 19994330.276999998838 28999999.988000039011 27869999.954999979585 3963187.108999968041 60407.269124299 2024-04-07T06:27:32.339480+00:00 19994330.278999999166 29000000.003999948502 27870000.003000020981 3966161.952000021935 60407.269135769 2024-04-07T06:27:33.330487+00:00 19994330.275999989361 28999999.988000039011 27870000.023999989033 3963447.980000019073 60407.269147429 2024-04-07T06:27:34.337862+00:00 19994330.278000000864 28999999.998999949545 27869999.989999979734 3960648.967000008095 60407.269158899 2024-04-07T06:27:35.328869+00:00 19994330.277000010014 28999999.966000080109 27869999.971000019461 3958733.060999989975 60407.269170559 2024-04-07T06:27:36.336245+00:00 19994330.280000001192 29000000.039999961853 27869999.998000029474 3962638.922000051010 60407.269182212 2024-04-07T06:27:37.343124+00:00 19994330.278999980539 28999999.981999989599 27870000.037000000477 3964113.078999996185 60407.269193688 2024-04-07T06:27:38.334627+00:00 19994330.277000010014 29000000.004999998957 27869999.993999961764 3960906.035999894142 60407.269205347 2024-04-07T06:27:39.342002+00:00 19994330.280999988317 29000000.001999970526 27869999.969000041485 3964491.988000034820 60407.269216817 2024-04-07T06:27:40.333009+00:00 19994330.272999998182 29000000.021000031382 27870000.018000010401 3966065.052999972831 60407.269228477 2024-04-07T06:27:41.340385+00:00 19994330.278999980539 28999999.977000001818 27869999.970999959856 3962659.929000020027 60407.269239947 2024-04-07T06:27:42.331392+00:00 19994330.280000030994 29000000.014000058174 27870000.020000040531 3961110.000000000000 60407.269251606 2024-04-07T06:27:43.338767+00:00 19994330.278000000864 28999999.985999941826 27870000.006999969482 3959984.093999981880 60407.269263082 2024-04-07T06:27:44.330270+00:00 19994330.276000019163 29000000.010000001639 27870000.008000019938 3962475.986999989022 60407.269274735 2024-04-07T06:27:45.337149+00:00 19994330.278000000864 28999999.993000000715 27870000.003999948502 3963363.943000078201 60407.269286211 2024-04-07T06:27:46.328653+00:00 19994330.274999979883 28999999.989999998361 27869999.976000070572 3960640.926999927033 60407.269297871 2024-04-07T06:27:47.336028+00:00 19994330.280000030994 29000000.011999990791 27870000.022999998182 3959928.022000073921 60407.269309524 2024-04-07T06:27:48.342907+00:00 19994330.280999958515 29000000.008000001311 27870000.041999939829 3964018.950999975204 60407.269321000 2024-04-07T06:27:49.334410+00:00 19994330.276000019163 28999999.993999991566 27869999.950000051409 3960618.131999969017 60407.269332654 2024-04-07T06:27:50.341289+00:00 19994330.278000000864 28999999.984000001103 27870000.003999948502 3962092.080000042915 60407.269344130 2024-04-07T06:27:51.332792+00:00 19994330.278999980539 29000000.001000020653 27869999.980000019073 3962345.838999987114 60407.269355783 2024-04-07T06:27:52.339672+00:00 19994330.275000039488 29000000.005000028759 27870000.047999981791 3958397.049000024796 60407.269367259 2024-04-07T06:27:53.331175+00:00 19994330.278000000864 29000000.002999961376 27869999.994000080973 3958440.059000014793 60407.269378918 2024-04-07T06:27:54.338550+00:00 19994330.280000030994 29000000.008000019938 27869999.931999921799 3957775.946999907028 60407.269390388 2024-04-07T06:27:55.329557+00:00 19994330.278999920934 28999999.980000019073 27870000.072000030428 3955892.974000095855 60407.269402048 2024-04-07T06:27:56.336933+00:00 19994330.276000019163 28999999.984999950975 27869999.965000029653 3959664.950999975204 60407.269413518 2024-04-07T06:27:57.327940+00:00 19994330.276000019163 29000000.011000040919 27869999.993999961764 3957433.049000024796 60407.269425177 2024-04-07T06:27:58.335315+00:00 19994330.281000021845 29000000.033999979496 27870000.012000080198 3959572.001999973785 60407.269436831 2024-04-07T06:27:59.342194+00:00 19994330.278999920934 29000000.032000008970 27870000.071999911219 3958470.103999971878 60407.269448306 2024-04-07T06:28:00.333697+00:00 19994330.281000021845 28999999.949999991804 27869999.933000091463 3957924.968999981880 60407.269459961 2024-04-07T06:28:01.340577+00:00 19994330.276000019163 29000000.005999978632 27870000.024999979883 3963047.939000010025 60407.269471436 2024-04-07T06:28:02.332079+00:00 19994330.276999950409 29000000.021000090986 27870000.006999969482 3961771.986999989022 60407.269483090 2024-04-07T06:28:03.338959+00:00 19994330.277000069618 28999999.967999938875 27869999.953999999911 3959671.022000073921 60407.269494566 2024-04-07T06:28:04.330461+00:00 19994330.276999950409 29000000.028000000864 27870000.006999999285 3956274.927999972831 60407.269506219 2024-04-07T06:28:05.337341+00:00 19994330.278000000864 28999999.970000028610 27869999.985999990255 3958386.085000038147 60407.269517695 2024-04-07T06:28:06.328846+00:00 19994330.281000021845 29000000.022999998182 27870000.030000001192 3958737.959999918938 60407.269529354 2024-04-07T06:28:07.336220+00:00 19994330.278000000864 28999999.981999989599 27869999.955000009388 3958017.966000000015 60407.269540824 2024-04-07T06:28:08.327227+00:00 19994330.276000019163 28999999.995999928564 27870000.024999979883 3955849.129999998957 60407.269552484 2024-04-07T06:28:09.334602+00:00 19994330.278000000864 29000000.012000080198 27869999.997000008821 3957696.873999999836 60407.269564138 2024-04-07T06:28:10.341481+00:00 19994330.276999950409 28999999.985999941826 27870000.027000010014 3957414.993000003044 60407.269575613 2024-04-07T06:28:11.332985+00:00 19994330.276000019163 29000000.000000000000 27869999.947000000626 3958792.066000000108 60407.269587267 2024-04-07T06:28:12.339863+00:00 19994330.282000061125 29000000.047000050545 27870000.047000020742 3959068.913999997079 60407.269598743 2024-04-07T06:28:13.331367+00:00 19994330.279999971390 28999999.982999920845 27869999.993999961764 3960325.050000001211 60407.269610402 2024-04-07T06:28:14.338742+00:00 19994330.276000019163 28999999.979000091553 27869999.960000038147 3957815.004000001121 60407.269621872 2024-04-07T06:28:15.329749+00:00 19994330.276999950409 28999999.998999949545 27870000.039999961853 3957509.004000001121 60407.269633532 2024-04-07T06:28:16.337124+00:00 19994330.276999950409 28999999.985000010580 27869999.989000018686 3959589.049000001978 60407.269645002 2024-04-07T06:28:17.328132+00:00 19994330.279000040144 29000000.016999959946 27869999.981999989599 3963539.975999996066 60407.269656661 2024-04-07T06:28:18.335507+00:00 19994330.276999950409 29000000.032000061125 27870000.026000019163 3958616.939000003040 60407.269668315 2024-04-07T06:28:19.342386+00:00 19994330.281000021845 28999999.960999969393 27870000.006999969482 3958508.997000000905 60407.269679790 2024-04-07T06:28:20.333889+00:00 19994330.276000019163 29000000.034999970347 27870000.032999988645 3956922.023999996018 60407.269691450 2024-04-07T06:28:21.341265+00:00 19994330.279999971390 28999999.967999998480 27869999.965000029653 3957644.955999999773 60407.269702920 2024-04-07T06:28:22.332272+00:00 19994330.272999998182 28999999.993000000715 27869999.961999949068 3956665.101999998093 60407.269714579 2024-04-07T06:28:23.339647+00:00 19994330.282000001520 29000000.032000008970 27869999.963000059128 3957401.891999997199 60407.269726049 2024-04-07T06:28:24.330654+00:00 19994330.278000000864 28999999.967999991030 27870000.047999981791 3957534.068000004161 60407.269737708 2024-04-07T06:28:25.338029+00:00 19994330.274999991059 29000000.021999999881 27870000.039999961853 3960860.945000008214 60407.269749184 2024-04-07T06:28:26.329533+00:00 19994330.283000010997 29000000.002999991179 27870000.018000010401 3956196.057999997865 60407.269760838 2024-04-07T06:28:27.336412+00:00 19994330.276999998838 28999999.995000001043 27869999.971999999136 3957563.916999996174 60407.269772314 2024-04-07T06:28:28.327915+00:00 19994330.274000018835 29000000.013000011444 27870000.060000058264 3956340.158999993932 60407.269783968 2024-04-07T06:28:29.334794+00:00 19994330.279999971390 28999999.978000018746 27869999.955999970436 3959006.873000010848 60407.269795627 2024-04-07T06:28:30.342169+00:00 19994330.279000010341 29000000.005999978632 27870000.006000038236 3954890.038999990094 60407.269807097 2024-04-07T06:28:31.333176+00:00 19994330.279000010341 28999999.981000009924 27869999.954999919981 3956955.084000005852 60407.269818756 2024-04-07T06:28:32.340552+00:00 19994330.275999989361 29000000.028999980539 27870000.026000019163 3951768.936999992002 60407.269830232 2024-04-07T06:28:33.332055+00:00 19994330.278000000864 29000000.016000028700 27870000.054999951273 3953538.994000003207 60407.269841886 2024-04-07T06:28:34.338934+00:00 19994330.274999979883 28999999.946999970824 27869999.886000040919 3957505.009000002872 60407.269853361 2024-04-07T06:28:35.330437+00:00 19994330.282999988645 29000000.060999989510 27870000.087000008672 3955707.902999997139 60407.269865021 2024-04-07T06:28:36.337813+00:00 19994330.275000039488 28999999.947000030428 27869999.935999989510 3962506.155000001192 60407.269876491 2024-04-07T06:28:37.328820+00:00 19994330.281000021845 28999999.985000010580 27870000.009000059217 3957705.968999996781 60407.269888151 2024-04-07T06:28:38.336195+00:00 19994330.273999989033 29000000.000000000000 27869999.978999968618 3957737.135000004899 60407.269899621 2024-04-07T06:28:39.327202+00:00 19994330.278000000864 29000000.046999990940 27870000.022999998182 3954849.928000003099 60407.269911280 2024-04-07T06:28:40.334577+00:00 19994330.278000000864 28999999.985000010580 27870000.028000000864 3961563.917999982834 60407.269922939 2024-04-07T06:28:41.341952+00:00 19994330.275999959558 28999999.975000020117 27869999.965999960899 3957081.951000005007 60407.269934409 2024-04-07T06:28:42.332960+00:00 19994330.281000021845 29000000.032999988645 27870000.022999998182 3954562.034000008833 60407.269946069 2024-04-07T06:28:43.340335+00:00 19994330.278000000864 28999999.980999950320 27869999.932999990880 3957379.958000003826 60407.269957539 2024-04-07T06:28:44.331342+00:00 19994330.278000000864 29000000.039999961853 27870000.098000001162 3957848.976999998093 60407.269969198 2024-04-07T06:28:45.338717+00:00 19994330.280000030994 28999999.997000098228 27870000.015000000596 3956165.058999984991 60407.269980674 2024-04-07T06:28:46.330220+00:00 19994330.277000010014 28999999.971999999136 27869999.959999989718 3956597.042000025976 60407.269992327 2024-04-07T06:28:47.337099+00:00 19994330.273999989033 28999999.979999899864 27869999.984000001103 3958775.094999998808 60407.270003803 2024-04-07T06:28:48.328603+00:00 19994330.280999958515 29000000.025000099093 27870000.035000000149 3958399.879999995232 60407.270015463 2024-04-07T06:28:49.335977+00:00 19994330.279999971390 29000000.018000010401 27869999.961000028998 3960067.995000004768 60407.270026932 2024-04-07T06:28:50.326985+00:00 19994330.277000069618 28999999.984999898821 27870000.023999989033 3955178.030000001192 60407.270038592 2024-04-07T06:28:51.334360+00:00 19994330.276999950409 28999999.999000068754 27869999.982000019401 3958597.968999981880 60407.270050246 2024-04-07T06:28:52.341240+00:00 19994330.276000019163 29000000.016000028700 27870000.055999990553 3960799.934000014793 60407.270061722 2024-04-07T06:28:53.332742+00:00 19994330.279000040144 28999999.967999938875 27869999.953000009060 3962365.122999995947 60407.270073381 2024-04-07T06:28:54.340118+00:00 19994330.279999971390 29000000.021000031382 27869999.965999960899 3961874.956999986898 60407.270084851 2024-04-07T06:28:55.331125+00:00 19994330.279000040144 28999999.970999959856 27870000.026000019163 3959055.013999999035 60407.270096511 2024-04-07T06:28:56.338500+00:00 19994330.275999899954 29000000.034999970347 27870000.002999961376 3962462.868000001181 60407.270107986 2024-04-07T06:28:57.330004+00:00 19994330.277000069618 28999999.982000108808 27869999.996000051498 3958939.018000007141 60407.270119640 2024-04-07T06:28:58.336883+00:00 19994330.278000000864 28999999.953999999911 27869999.995999988168 3958167.106999992859 60407.270131116 2024-04-07T06:28:59.328386+00:00 19994330.276999950409 29000000.030000001192 27869999.982999980450 3954180.969000012148 60407.270142769 2024-04-07T06:29:00.335265+00:00 19994330.281000021845 28999999.997000001371 27869999.999000009149 3956544.990999997128 60407.270154245 2024-04-07T06:29:01.326768+00:00 19994330.278000000864 29000000.015000000596 27870000.060999989510 3957842.041000009049 60407.270165899 2024-04-07T06:29:02.333647+00:00 19994330.274999979883 29000000.021999999881 27869999.965000029653 3960483.023000001907 60407.270177558 2024-04-07T06:29:03.341023+00:00 19994330.280000090599 28999999.964999999851 27869999.998000029474 3955583.898000001907 60407.270189028 2024-04-07T06:29:04.332030+00:00 19994330.275999899954 29000000.011999990791 27870000.017999891192 3959917.979999988806 60407.270200687 2024-04-07T06:29:05.339405+00:00 19994330.277000069618 28999999.981000009924 27869999.940000060946 3959282.092000008095 60407.270212158 2024-04-07T06:29:06.330412+00:00 19994330.281000021845 29000000.030999988317 27870000.013999938965 3958734.991999983788 60407.270223817 2024-04-07T06:29:07.337787+00:00 19994330.278999920934 29000000.005000028759 27870000.067000031471 3955950.960000007879 60407.270235293 2024-04-07T06:29:08.329291+00:00 19994330.278000000864 29000000.004999998957 27869999.978999968618 3956029.025999993086 60407.270246946 2024-04-07T06:29:09.336170+00:00 19994330.276000019163 28999999.986999988556 27869999.975000020117 3959237.997999995947 60407.270258422 2024-04-07T06:29:10.327673+00:00 19994330.278000000864 28999999.995999988168 27870000.049000021070 3958310.948000013828 60407.270270082 2024-04-07T06:29:11.335048+00:00 19994330.279000040144 28999999.999000009149 27869999.975000020117 3956499.039999992121 60407.270281735 2024-04-07T06:29:12.341927+00:00 19994330.274999979883 29000000.018999990076 27869999.995999928564 3956672.041999996174 60407.270293211 2024-04-07T06:29:13.333430+00:00 19994330.281000021845 28999999.967000011355 27870000.008000019938 3957134.950000017881 60407.270304865 2024-04-07T06:29:14.340310+00:00 19994330.276000019163 29000000.023999989033 27869999.981000069529 3957533.995000004768 60407.270316340 2024-04-07T06:29:15.331812+00:00 19994330.276999950409 28999999.973999980837 27869999.962000008672 3956813.036000012886 60407.270327994 2024-04-07T06:29:16.338692+00:00 19994330.278000000864 29000000.027000069618 27870000.041999939829 3957753.905999958981 60407.270339470 2024-04-07T06:29:17.330195+00:00 19994330.280000001192 28999999.967999938875 27869999.990000009537 3955697.009999989998 60407.270351124 2024-04-07T06:29:18.337075+00:00 19994330.279999990016 29000000.001000050455 27870000.014000058174 3960062.041999996174 60407.270362599 2024-04-07T06:29:19.328578+00:00 19994330.277000010014 29000000.009999990463 27869999.956999901682 3959156.016000031959 60407.270374259 2024-04-07T06:29:20.335953+00:00 19994330.278000000864 29000000.006999969482 27870000.000000000000 3958227.071999967098 60407.270385729 2024-04-07T06:29:21.326960+00:00 19994330.275999989361 28999999.996000051498 27870000.013000000268 3956740.867000042927 60407.270397388 2024-04-07T06:29:22.334335+00:00 19994330.278000000864 29000000.021999958903 27870000.039999991655 3953419.121999979019 60407.270409042 2024-04-07T06:29:23.341215+00:00 19994330.277000010014 28999999.988999959081 27870000.000000000000 3954632.908999979030 60407.270420518 2024-04-07T06:29:24.332718+00:00 19994330.278999980539 28999999.999000068754 27869999.988000020385 3955607.097000002861 60407.270432177 2024-04-07T06:29:25.340092+00:00 19994330.283000018448 29000000.005999919027 27869999.969999998808 3958961.932000041008 60407.270443647 2024-04-07T06:29:26.331100+00:00 19994330.275000009686 28999999.952000018209 27869999.980999980122 3959737.944999992847 60407.270455306 2024-04-07T06:29:27.338475+00:00 19994330.275999989361 29000000.004000071436 27870000.008000019938 3958683.071999967098 60407.270466782 2024-04-07T06:29:28.329979+00:00 19994330.279999971390 29000000.051999930292 27870000.055999990553 3962543.018999993801 60407.270478436 2024-04-07T06:29:29.336858+00:00 19994330.276000019163 28999999.963000059128 27869999.952000018209 3956799.958000003826 60407.270489912 2024-04-07T06:29:30.328361+00:00 19994330.276000019163 29000000.000000000000 27870000.005999978632 3952731.096000016201 60407.270501565 2024-04-07T06:29:31.335240+00:00 19994330.282999988645 29000000.028999920934 27869999.989000018686 3956604.922999978065 60407.270513041 2024-04-07T06:29:32.326743+00:00 19994330.277000010014 29000000.004999998957 27870000.013999998569 3959624.044000030030 60407.270524695 2024-04-07T06:29:33.333623+00:00 19994330.275999959558 28999999.985000010580 27869999.993999961764 3957489.987999976147 60407.270536354 2024-04-07T06:29:34.340998+00:00 19994330.277000010014 28999999.989000078291 27870000.043000038713 3960874.888000010978 60407.270547830 2024-04-07T06:29:35.332501+00:00 19994330.278000000864 28999999.988000001758 27869999.952999949455 3955851.122000039089 60407.270559484 2024-04-07T06:29:36.339380+00:00 19994330.281000021845 29000000.046000000089 27870000.049000021070 3963389.977999985218 60407.270570959 2024-04-07T06:29:37.330883+00:00 19994330.277000010014 29000000.006000000983 27869999.966000020504 3959640.019999980927 60407.270582613 2024-04-07T06:29:38.337762+00:00 19994330.278000000864 28999999.977000001818 27870000.047999981791 3954205.981999992859 60407.270594089 2024-04-07T06:29:39.329265+00:00 19994330.276999950409 28999999.944999989122 27869999.960999969393 3957875.962000011932 60407.270605742 2024-04-07T06:29:40.336145+00:00 19994330.277000010014 29000000.041000008583 27870000.002000089735 3961793.037999988068 60407.270617218 2024-04-07T06:29:41.327647+00:00 19994330.282000008970 29000000.030999988317 27870000.015999909490 3959423.958000003826 60407.270628877 2024-04-07T06:29:42.335023+00:00 19994330.276000019163 28999999.980000019073 27869999.965000029653 3957443.016000031959 60407.270640348 2024-04-07T06:29:43.326031+00:00 19994330.279000040144 29000000.001999970526 27870000.026999950409 3958203.041999996174 60407.270652007 2024-04-07T06:29:44.333406+00:00 19994330.276999950409 28999999.998999979347 27869999.981000069529 3955777.951999961864 60407.270663661 2024-04-07T06:29:45.340285+00:00 19994330.279999971390 28999999.987000048161 27870000.029999971390 3960133.025000036228 60407.270675137 2024-04-07T06:29:46.331788+00:00 19994330.274999979883 29000000.023999989033 27869999.973000049591 3963729.028999983799 60407.270686790 2024-04-07T06:29:47.338667+00:00 19994330.278000000864 28999999.969999969006 27869999.995999928564 3957188.949999988079 60407.270698266 2024-04-07T06:29:48.330171+00:00 19994330.279000040144 29000000.018000010401 27870000.045000080019 3960490.003000020981 60407.270709920 2024-04-07T06:29:49.337050+00:00 19994330.278000000864 29000000.004000011832 27869999.974999900907 3959602.082000017166 60407.270721396 2024-04-07T06:29:50.328553+00:00 19994330.278000000864 29000000.013000011444 27870000.032999988645 3958961.928999959957 60407.270733055 2024-04-07T06:29:51.335928+00:00 19994330.277000069618 29000000.000000000000 27869999.965000029653 3957402.125000000000 60407.270744525 2024-04-07T06:29:52.326935+00:00 19994330.276999950409 28999999.999000009149 27870000.003000020981 3960690.861000000965 60407.270756184 2024-04-07T06:29:53.334310+00:00 19994330.278000000864 29000000.014999989420 27870000.036000009626 3963168.022000014782 60407.270767654 2024-04-07T06:29:54.325318+00:00 19994330.279999971390 28999999.973999980837 27869999.942999958992 3958932.972000002861 60407.270779314 2024-04-07T06:29:55.332693+00:00 19994330.277000069618 28999999.950000051409 27870000.009000059217 3958687.061999977101 60407.270790973 2024-04-07T06:29:56.340067+00:00 19994330.278999920934 29000000.044000029564 27869999.995000001043 3960532.840000032913 60407.270802443 2024-04-07T06:29:57.331075+00:00 19994330.276000019163 29000000.022999998182 27870000.043999910355 3952469.173999965191 60407.270814103 2024-04-07T06:29:58.338451+00:00 19994330.276999950409 28999999.957999940962 27869999.979000091553 3960723.937000035774 60407.270825578 2024-04-07T06:29:59.329954+00:00 19994330.278000000864 29000000.031000021845 27869999.927999999374 3957197.940999985207 60407.270837232 2024-04-07T06:30:00.336833+00:00 19994330.279000040144 28999999.991999980062 27870000.061000000685 3957879.070999979973 60407.270848708 2024-04-07T06:30:01.328336+00:00 19994330.279000040144 29000000.031000021845 27870000.026999998838 3957815.068000019062 60407.270860361 2024-04-07T06:30:02.335215+00:00 19994330.278000000864 28999999.931999921799 27869999.975999999791 3956568.860000013839 60407.270871837 2024-04-07T06:30:03.326718+00:00 19994330.278000000864 29000000.046000000089 27870000.022000011057 3955196.076999961864 60407.270883491 2024-04-07T06:30:04.333598+00:00 19994330.278999920934 29000000.019000049680 27869999.996999979019 3961764.026000022888 60407.270895150 2024-04-07T06:30:05.340973+00:00 19994330.277000069618 28999999.977000001818 27869999.964000020176 3955823.916000009049 60407.270906620 2024-04-07T06:30:06.331980+00:00 19994330.278999920934 28999999.996999979019 27870000.025000009686 3957157.038999975193 60407.270918279 2024-04-07T06:30:07.339355+00:00 19994330.278000120074 29000000.009000059217 27870000.042999979109 3959879.981999992859 60407.270929750 2024-04-07T06:30:08.330362+00:00 19994330.278999920934 28999999.975999951363 27869999.951999988407 3956944.066000043880 60407.270941409 2024-04-07T06:30:09.337738+00:00 19994330.278000000864 29000000.039999961853 27870000.067000031471 3959047.946999967098 60407.270952885 2024-04-07T06:30:10.329241+00:00 19994330.272999998182 28999999.960000038147 27869999.914999961853 3956871.074999988079 60407.270964539 2024-04-07T06:30:11.336120+00:00 19994330.276999998838 29000000.001000050455 27869999.992000039667 3959037.876000047196 60407.270976014 2024-04-07T06:30:12.327623+00:00 19994330.284000001848 29000000.032000001520 27870000.039999961853 3957432.962999999989 60407.270987668 2024-04-07T06:30:13.334503+00:00 19994330.276999998838 28999999.960000000894 27869999.960000038147 3957844.051999986172 60407.270999144 2024-04-07T06:30:14.326006+00:00 19994330.277000010014 29000000.037999998778 27870000.009999990463 3961631.074999988079 60407.271010803 2024-04-07T06:30:15.333381+00:00 19994330.277999978513 28999999.971999999136 27869999.987999979407 3955715.902999997139 60407.271022457 2024-04-07T06:30:16.340260+00:00 19994330.275000009686 28999999.982999999076 27870000.026000019163 3959121.087999999989 60407.271033932 2024-04-07T06:30:17.331763+00:00 19994330.280000001192 29000000.054000020027 27870000.007000029087 3956376.036000012886 60407.271045586 2024-04-07T06:30:18.338642+00:00 19994330.278000000864 28999999.948999971151 27870000.009999990463 3955677.878000020981 60407.271057062 2024-04-07T06:30:19.330146+00:00 19994330.279000010341 28999999.992000009865 27869999.978999968618 3962670.103999971878 60407.271068715 2024-04-07T06:30:20.337025+00:00 19994330.276999980211 29000000.011999990791 27869999.958999991417 3957361.978999971878 60407.271080191 2024-04-07T06:30:21.328528+00:00 19994330.277000010014 29000000.011999990791 27870000.032999988645 3960017.995000004768 60407.271091850 2024-04-07T06:30:22.335903+00:00 19994330.281000021845 28999999.977999988943 27869999.958999991417 3957349.920000075828 60407.271103321 2024-04-07T06:30:23.326910+00:00 19994330.278000000864 29000000.078000009060 27870000.078999999911 3960267.102999926079 60407.271114980 2024-04-07T06:30:24.334286+00:00 19994330.278999980539 28999999.978000041097 27869999.947000030428 3957735.960999966133 60407.271126450 2024-04-07T06:30:25.325293+00:00 19994330.277000010014 28999999.966999951750 27870000.080999970436 3960222.000000000000 60407.271138110 2024-04-07T06:30:26.332668+00:00 19994330.275999959558 28999999.998000029474 27869999.927999969572 3959130.973000050057 60407.271149763 2024-04-07T06:30:27.339546+00:00 19994330.276000019163 28999999.989000018686 27870000.026000019163 3964944.100000023842 60407.271161239 2024-04-07T06:30:28.331050+00:00 19994330.277000010014 29000000.024999979883 27869999.949000000954 3959054.950999975204 60407.271172898 2024-04-07T06:30:29.338426+00:00 19994330.278999980539 29000000.004000011832 27870000.032000061125 3954969.097000002861 60407.271184369 2024-04-07T06:30:30.329433+00:00 19994330.278999980539 28999999.989000018686 27870000.031000021845 3959768.789999961853 60407.271196028 2024-04-07T06:30:31.336808+00:00 19994330.278000060469 28999999.975999951363 27869999.983999971300 3959799.119000076782 60407.271207498 2024-04-07T06:30:32.327815+00:00 19994330.278999980539 29000000.041000008583 27870000.046999931335 3959932.942999958992 60407.271219157 2024-04-07T06:30:33.335190+00:00 19994330.277000010014 28999999.963000059128 27869999.957000020891 3957024.027999997139 60407.271230627 2024-04-07T06:30:34.326198+00:00 19994330.279999971390 29000000.042999979109 27869999.981999989599 3955295.924999951851 60407.271242287 2024-04-07T06:30:35.333573+00:00 19994330.277000010014 28999999.977999929339 27869999.996999979019 3962796.081000090111 60407.271253757 2024-04-07T06:30:36.324580+00:00 19994330.278000000864 29000000.020000100136 27870000.030000090599 3959938.967999935150 60407.271265416 2024-04-07T06:30:37.331955+00:00 19994330.276999950409 29000000.003999948502 27869999.940999981016 3958491.077000021935 60407.271277076 2024-04-07T06:30:38.339330+00:00 19994330.281000021845 29000000.011999960989 27870000.035999998450 3959026.947999954224 60407.271288546 2024-04-07T06:30:39.330337+00:00 19994330.274999979883 28999999.948000069708 27870000.039000000805 3956601.974000095855 60407.271300205 2024-04-07T06:30:40.337712+00:00 19994330.278000000864 29000000.048999909312 27869999.958999991417 3956759.786000012886 60407.271311675 2024-04-07T06:30:41.328720+00:00 19994330.278000000864 28999999.980000019073 27870000.001000020653 3958956.239999889862 60407.271323334 2024-04-07T06:30:42.336095+00:00 19994330.279000040144 28999999.991999980062 27869999.968999978155 3954837.017000079155 60407.271334810 2024-04-07T06:30:43.327598+00:00 19994330.279000040144 28999999.999000068754 27870000.053999990225 3961535.891999959946 60407.271346464 2024-04-07T06:30:44.334477+00:00 19994330.278000000864 28999999.996999979019 27869999.981000009924 3961230.162000060081 60407.271357940 2024-04-07T06:30:45.325981+00:00 19994330.273999929428 29000000.008000019938 27869999.977000001818 3960965.884999989998 60407.271369593 2024-04-07T06:30:46.332860+00:00 19994330.282000061125 29000000.001999970526 27870000.077000018209 3960259.983999968041 60407.271381252 2024-04-07T06:30:47.340235+00:00 19994330.272999998182 28999999.977000001818 27869999.930999990553 3962432.029000043869 60407.271392723 2024-04-07T06:30:48.331242+00:00 19994330.281000021845 29000000.032000061125 27870000.046999990940 3960055.939000010025 60407.271404382 2024-04-07T06:30:49.338617+00:00 19994330.279999971390 28999999.991000000387 27869999.967000011355 3959937.131999969017 60407.271415858 2024-04-07T06:30:50.330121+00:00 19994330.278000000864 28999999.978999990970 27869999.994000021368 3957150.917999982834 60407.271427512 2024-04-07T06:30:51.337000+00:00 19994330.276999950409 28999999.995000001043 27870000.011999960989 3960364.120000004768 60407.271438987 2024-04-07T06:30:52.328503+00:00 19994330.275000099093 29000000.032000008970 27869999.995999988168 3955985.947000027169 60407.271450647 2024-04-07T06:30:53.335878+00:00 19994330.276999950409 29000000.016999989748 27870000.017000019550 3951848.952999948990 60407.271462117 2024-04-07T06:30:54.326885+00:00 19994330.282999988645 28999999.949999991804 27869999.986000001431 3954525.085999966133 60407.271473776 2024-04-07T06:30:55.334261+00:00 19994330.278000000864 29000000.022999998182 27869999.989000018686 3956940.948000072967 60407.271485246 2024-04-07T06:30:56.325268+00:00 19994330.276999950409 28999999.984000030905 27870000.000999990851 3955111.993999958038 60407.271496905 2024-04-07T06:30:57.332643+00:00 19994330.277000069618 28999999.997999999672 27869999.986999988556 3955149.958000063896 60407.271508565 2024-04-07T06:30:58.340018+00:00 19994330.281000021845 28999999.992000009865 27870000.011000040919 3955924.063999890815 60407.271520035 2024-04-07T06:30:59.331025+00:00 19994330.274999979883 29000000.016999959946 27870000.026000019163 3955564.007000089157 60407.271531695 2024-04-07T06:31:00.338400+00:00 19994330.276999950409 28999999.962999999523 27869999.983999971300 3958908.976999998093 60407.271543164 2024-04-07T06:31:01.329408+00:00 19994330.278000000864 29000000.046999990940 27870000.021999958903 3956661.029999970924 60407.271554824 2024-04-07T06:31:02.336783+00:00 19994330.280000090599 29000000.031000021845 27870000.008000019938 3958352.008999944199 60407.271566294 2024-04-07T06:31:03.327791+00:00 19994330.276000000536 28999999.944999989122 27869999.952999949455 3960002.996000051033 60407.271577953 2024-04-07T06:31:04.335165+00:00 19994330.276999998838 29000000.030000030994 27870000.043000098318 3955273.934000014793 60407.271589429 2024-04-07T06:31:05.326669+00:00 19994330.280000008643 28999999.969999969006 27869999.955999970436 3957035.049000024796 60407.271601088 2024-04-07T06:31:06.334044+00:00 19994330.278999999166 29000000.027000010014 27870000.005999919027 3962855.923999906052 60407.271612559 2024-04-07T06:31:07.325051+00:00 19994330.275999989361 28999999.996000051498 27870000.033000111580 3955900.043000102043 60407.271624218 2024-04-07T06:31:08.332426+00:00 19994330.280999999493 28999999.965999960899 27869999.977000001818 3956708.033999919891 60407.271635871 2024-04-07T06:31:09.339305+00:00 19994330.274999991059 29000000.034999970347 27870000.048999909312 3956719.899000049103 60407.271647342 2024-04-07T06:31:10.330313+00:00 19994330.281000021845 28999999.995000001043 27869999.924000021070 3953126.078999996185 60407.271659001 2024-04-07T06:31:11.337688+00:00 19994330.271999981254 28999999.993000030518 27870000.039999961853 3958585.011000037193 60407.271670477 2024-04-07T06:31:12.329191+00:00 19994330.281000021845 29000000.039000030607 27870000.027000069618 3963259.965999960899 60407.271682130 2024-04-07T06:31:13.336070+00:00 19994330.278999980539 28999999.940999981016 27869999.921000000089 3957586.980999947060 60407.271693606 2024-04-07T06:31:14.327573+00:00 19994330.277000010014 29000000.015999909490 27870000.046999931335 3957207.087000011932 60407.271705260 2024-04-07T06:31:15.334453+00:00 19994330.278000000864 29000000.014000058174 27870000.016000028700 3958760.878000020981 60407.271716735 2024-04-07T06:31:16.325956+00:00 19994330.280000001192 28999999.983999971300 27869999.945000000298 3956009.046000003815 60407.271728389 2024-04-07T06:31:17.332835+00:00 19994330.274999979883 29000000.009000059217 27870000.065999999642 3957744.975000023842 60407.271739865 2024-04-07T06:31:18.324338+00:00 19994330.279000040144 29000000.041000008583 27870000.015000011772 3959099.074999928009 60407.271751519 2024-04-07T06:31:19.331217+00:00 19994330.279999971390 28999999.957000020891 27869999.915999989957 3956338.010000110138 60407.271763178 2024-04-07T06:31:20.338592+00:00 19994330.278999980539 29000000.022999998182 27870000.056000009179 3956842.069000006188 60407.271774648 2024-04-07T06:31:21.329600+00:00 19994330.273999989033 28999999.990999940783 27869999.947999980301 3955620.810999989975 60407.271786307 2024-04-07T06:31:22.336975+00:00 19994330.278000060469 28999999.970999959856 27870000.084000021219 3958628.092999935150 60407.271797783 2024-04-07T06:31:23.328477+00:00 19994330.278999980539 29000000.002000089735 27869999.901999980211 3954984.981000065804 60407.271809437 2024-04-07T06:31:24.335357+00:00 19994330.278999980539 29000000.031999949366 27870000.055999990553 3957753.050999999046 60407.271820913 2024-04-07T06:31:25.326861+00:00 19994330.277000010014 28999999.988000039011 27869999.956000000238 3957535.969999908935 60407.271832572 2024-04-07T06:31:26.334236+00:00 19994330.278000000864 28999999.993999999017 27870000.045000020415 3956369.980000019073 60407.271844042 2024-04-07T06:31:27.325243+00:00 19994330.278999980539 29000000.017999999225 27870000.028999980539 3953666.870000004768 60407.271855702 2024-04-07T06:31:28.332618+00:00 19994330.276000019163 28999999.975000001490 27869999.924000021070 3957066.111999989022 60407.271867177 2024-04-07T06:31:29.324122+00:00 19994330.277000010014 28999999.991000000387 27870000.057999968529 3957677.938000082970 60407.271878831 2024-04-07T06:31:30.331000+00:00 19994330.278999920934 28999999.993999999017 27869999.993000030518 3949958.043999909889 60407.271890490 2024-04-07T06:31:31.338376+00:00 19994330.279000040144 28999999.992000009865 27870000.011999960989 3959799.014999986161 60407.271901960 2024-04-07T06:31:32.329383+00:00 19994330.279999971390 29000000.015999969095 27869999.950000051409 3954220.008000016212 60407.271913620 2024-04-07T06:31:33.336758+00:00 19994330.278000000864 28999999.996000021696 27869999.986999988556 3960107.042000054847 60407.271925090 2024-04-07T06:31:34.327765+00:00 19994330.275000099093 29000000.016999989748 27870000.031000021845 3953409.944999932777 60407.271936749 2024-04-07T06:31:35.335141+00:00 19994330.276999950409 28999999.979000028223 27870000.000000000000 3957655.036000012886 60407.271948219 2024-04-07T06:31:36.326147+00:00 19994330.278000000864 29000000.016999959946 27870000.014999989420 3956653.904000043869 60407.271959879 2024-04-07T06:31:37.333523+00:00 19994330.279999971390 29000000.016000028700 27869999.996999979019 3957231.095000029076 60407.271971354 2024-04-07T06:31:38.325026+00:00 19994330.278000000864 28999999.986000001431 27869999.957000020891 3957828.023999928962 60407.271983008 2024-04-07T06:31:39.331905+00:00 19994330.278000000864 29000000.013999998569 27870000.018999930471 3955995.950000048149 60407.271994668 2024-04-07T06:31:40.339280+00:00 19994330.276000019163 28999999.944999989122 27870000.021000031382 3960278.062000035774 60407.272006143 2024-04-07T06:31:41.330784+00:00 19994330.282000061125 29000000.051999989897 27870000.009000059217 3960407.995000004768 60407.272017797 2024-04-07T06:31:42.337663+00:00 19994330.275999899954 28999999.977000001818 27869999.990999940783 3959155.958999990951 60407.272029273 2024-04-07T06:31:43.329166+00:00 19994330.277000069618 29000000.050999999046 27870000.006000038236 3956998.903999925125 60407.272040932 2024-04-07T06:31:44.336541+00:00 19994330.281000021845 28999999.960000038147 27870000.018999930471 3954867.047999978065 60407.272052402 2024-04-07T06:31:45.327549+00:00 19994330.274999979883 28999999.970999959856 27869999.924000021070 3959250.062000035774 60407.272064062 2024-04-07T06:31:46.334924+00:00 19994330.276000019163 29000000.044999960810 27870000.029999971390 3957221.072999954224 60407.272075532 2024-04-07T06:31:47.325931+00:00 19994330.276999950409 28999999.977000001818 27870000.001000050455 3952542.014000058174 60407.272087191 2024-04-07T06:31:48.333306+00:00 19994330.279000040144 29000000.024000048637 27869999.988000039011 3953435.899999976158 60407.272098661 2024-04-07T06:31:49.324313+00:00 19994330.282999988645 29000000.014999989420 27870000.050999999046 3961073.052999972831 60407.272110321 2024-04-07T06:31:50.331689+00:00 19994330.278000000864 28999999.996000051498 27870000.000000000000 3958554.976000071038 60407.272121980 2024-04-07T06:31:51.339064+00:00 19994330.276000019163 29000000.008000019938 27870000.023999929428 3958527.949000000954 60407.272133450 2024-04-07T06:31:52.330071+00:00 19994330.275999899954 28999999.961999889463 27869999.934000018984 3960580.059000014793 60407.272145109 2024-04-07T06:31:53.337446+00:00 19994330.280000090599 29000000.013000011444 27870000.026000019163 3957893.947999954224 60407.272156579 2024-04-07T06:31:54.328453+00:00 19994330.275999899954 28999999.981000069529 27870000.001999970526 3960661.952000021935 60407.272168239 2024-04-07T06:31:55.335828+00:00 19994330.279000040144 29000000.021000031382 27869999.982999999076 3958727.113000034820 60407.272179709 2024-04-07T06:31:56.326836+00:00 19994330.279999971390 29000000.005999919027 27870000.026000000536 3955703.889999986161 60407.272191368 2024-04-07T06:31:57.334210+00:00 19994330.278000000864 28999999.993000030518 27870000.028000000864 3959886.011999965180 60407.272202838 2024-04-07T06:31:58.325218+00:00 19994330.274000000209 28999999.952999949455 27869999.921999990940 3956855.026000022888 60407.272214497 2024-04-07T06:31:59.332593+00:00 19994330.278999991715 29000000.052000049502 27870000.050000008196 3957849.054000020027 60407.272225968 2024-04-07T06:32:00.323600+00:00 19994330.280000001192 28999999.980999950320 27869999.977000001818 3958834.931999921799 60407.272237627 2024-04-07T06:32:01.330975+00:00 19994330.278000000864 28999999.973000049591 27869999.995999988168 3959538.037000060081 60407.272249280 2024-04-07T06:32:02.337855+00:00 19994330.279000010341 29000000.034999970347 27870000.039999991655 3958573.990999937057 60407.272260756 2024-04-07T06:32:03.329358+00:00 19994330.275999989361 29000000.021000001580 27869999.972999989986 3957174.004999995232 60407.272272416 2024-04-07T06:32:04.336733+00:00 19994330.273999989033 28999999.954999998212 27869999.953999999911 3955406.008000016212 60407.272283886 2024-04-07T06:32:05.327740+00:00 19994330.281000021845 29000000.015000000596 27870000.014000058174 3961203.029000043869 60407.272295545 2024-04-07T06:32:06.335116+00:00 19994330.278000000864 29000000.004999998957 27869999.983999971300 3962259.962000011932 60407.272307015 2024-04-07T06:32:07.326124+00:00 19994330.280999988317 28999999.989000011235 27870000.055000010878 3958982.072000027169 60407.272318675 2024-04-07T06:32:08.333498+00:00 19994330.277000010014 29000000.008999999613 27869999.968999978155 3955707.907999991905 60407.272330145 2024-04-07T06:32:09.324505+00:00 19994330.276000019163 29000000.030999988317 27870000.027000010014 3957326.996999979019 60407.272341804 2024-04-07T06:32:10.331880+00:00 19994330.279999971390 28999999.971999999136 27869999.977000001818 3957815.990000010002 60407.272353458 2024-04-07T06:32:11.338760+00:00 19994330.274999979883 28999999.995000001043 27870000.017000019550 3961207.038999915123 60407.272364934 2024-04-07T06:32:12.330262+00:00 19994330.279000040144 29000000.004000011832 27870000.005999978632 3962311.948000072967 60407.272376593 2024-04-07T06:32:13.337638+00:00 19994330.278999980539 29000000.013000011444 27870000.011000040919 3954757.082000017166 60407.272388063 2024-04-07T06:32:14.328645+00:00 19994330.279999971390 28999999.991999980062 27869999.981999989599 3953402.926999927033 60407.272399723 2024-04-07T06:32:15.336020+00:00 19994330.272999998182 28999999.981000009924 27869999.995999928564 3958392.055000067223 60407.272411192 2024-04-07T06:32:16.327027+00:00 19994330.280000030994 29000000.011999960989 27870000.058000091463 3961090.047999978065 60407.272422852 2024-04-07T06:32:17.334402+00:00 19994330.278999980539 29000000.020000040531 27869999.939000010490 3955468.942999958992 60407.272434322 2024-04-07T06:32:18.325410+00:00 19994330.278000000864 28999999.951999958605 27869999.989999890327 3960837.976000071038 60407.272445981 2024-04-07T06:32:19.332785+00:00 19994330.276000019163 29000000.013999998569 27869999.999000068754 3961118.023999928962 60407.272457452 2024-04-07T06:32:20.323792+00:00 19994330.281000021845 29000000.046000000089 27870000.021000031382 3960856.052999972831 60407.272469111 2024-04-07T06:32:21.331167+00:00 19994330.278000000864 28999999.971999999136 27870000.002999901772 3957578.943000078201 60407.272480770 2024-04-07T06:32:22.338543+00:00 19994330.273999989033 28999999.993000030518 27870000.001000050455 3958820.039000033867 60407.272492240 2024-04-07T06:32:23.329550+00:00 19994330.278000000864 28999999.985000010580 27870000.006000038236 3958040.868999958038 60407.272503899 2024-04-07T06:32:24.336925+00:00 19994330.278000000864 29000000.011999960989 27869999.949000000954 3956936.095000029076 60407.272515370 2024-04-07T06:32:25.327932+00:00 19994330.284000039101 29000000.019999980927 27870000.059999939054 3958642.960999966133 60407.272527029 2024-04-07T06:32:26.335307+00:00 19994330.273999929428 29000000.022999998182 27869999.978000041097 3956365.072999954224 60407.272538499 2024-04-07T06:32:27.326315+00:00 19994330.279999971390 28999999.967000011355 27869999.998999949545 3960383.998000026215 60407.272550158 2024-04-07T06:32:28.333690+00:00 19994330.275000099093 29000000.024000048637 27870000.024000048637 3962806.029000043869 60407.272561628 2024-04-07T06:32:29.324697+00:00 19994330.278000000864 28999999.977000001818 27869999.996999979019 3955349.947999954224 60407.272573288 2024-04-07T06:32:30.332072+00:00 19994330.278000000864 28999999.975999951363 27869999.957999940962 3957896.998000026215 60407.272584763 2024-04-07T06:32:31.323575+00:00 19994330.279999971390 29000000.022000070661 27870000.015000101179 3963050.972000002861 60407.272596417 2024-04-07T06:32:32.330454+00:00 19994330.278000000864 29000000.001999970526 27869999.984999898821 3959170.116999983788 60407.272608077 2024-04-07T06:32:33.337830+00:00 19994330.278000000864 28999999.991999980062 27870000.002999998629 3958257.906999946106 60407.272619547 2024-04-07T06:32:34.328837+00:00 19994330.276000019163 29000000.014999989420 27870000.059000000358 3956165.016000031959 60407.272631206 2024-04-07T06:32:35.336212+00:00 19994330.279999971390 28999999.937999960035 27869999.906999990344 3959734.986000061035 60407.272642676 2024-04-07T06:32:36.327219+00:00 19994330.276999950409 29000000.034000039101 27870000.010000009090 3960898.945999979973 60407.272654335 2024-04-07T06:32:37.334594+00:00 19994330.278000000864 29000000.039999961853 27870000.089000001550 3955939.067000031006 60407.272665811 2024-04-07T06:32:38.326098+00:00 19994330.278000000864 28999999.979000091553 27869999.911000009626 3961787.925999999978 60407.272677465 2024-04-07T06:32:39.332977+00:00 19994330.278000120074 29000000.020999908447 27870000.037000000477 3957533.106999999844 60407.272688941 2024-04-07T06:32:40.324480+00:00 19994330.278000000864 28999999.962999999523 27870000.016999989748 3957496.955000000075 60407.272700600 2024-04-07T06:32:41.331855+00:00 19994330.275999899954 29000000.004000000656 27869999.983000010252 3956739.826000000816 60407.272712070 2024-04-07T06:32:42.322863+00:00 19994330.279000040144 29000000.018999990076 27870000.003999978304 3957227.193999997806 60407.272723730 2024-04-07T06:32:43.330238+00:00 19994330.279999971390 28999999.983000010252 27869999.971999999136 3957918.876999999862 60407.272735383 2024-04-07T06:32:44.337117+00:00 19994330.277000069618 29000000.021000001580 27870000.047999981791 3957823.032000001986 60407.272746859 2024-04-07T06:32:45.328620+00:00 19994330.276999950409 29000000.022999998182 27869999.983000040054 3960992.060999996960 60407.272758518 2024-04-07T06:32:46.335995+00:00 19994330.278000000864 28999999.972999989986 27869999.968999978155 3954451.045000001788 60407.272769989 2024-04-07T06:32:47.327002+00:00 19994330.276999950409 28999999.977000001818 27870000.070999979973 3953520.939000003040 60407.272781648 2024-04-07T06:32:48.334377+00:00 19994330.278000120074 28999999.991000000387 27869999.925000008196 3951898.002999999095 60407.272793118 2024-04-07T06:32:49.325385+00:00 19994330.279999971390 29000000.020000010729 27869999.999000009149 3954728.092999995220 60407.272804777 2024-04-07T06:32:50.332760+00:00 19994330.276999950409 29000000.000999990851 27870000.009999990463 3961313.953000002075 60407.272816253 2024-04-07T06:32:51.324263+00:00 19994330.280999999493 29000000.008000019938 27870000.032000008970 3960395.991000004113 60407.272827907 2024-04-07T06:32:52.331143+00:00 19994330.276000000536 28999999.996999979019 27870000.016999959946 3953890.952000000048 60407.272839382 2024-04-07T06:32:53.322646+00:00 19994330.278000000864 28999999.963999990374 27869999.940000060946 3955792.086999997031 60407.272851042 2024-04-07T06:32:54.330021+00:00 19994330.276999998838 29000000.071000039577 27870000.069000009447 3961143.916999996174 60407.272862696 2024-04-07T06:32:55.336900+00:00 19994330.280000001192 28999999.976000010967 27869999.975999951363 3962084.035999997985 60407.272874171 2024-04-07T06:32:56.328405+00:00 19994330.278000000864 28999999.997999969870 27869999.955000039190 3957272.981000006199 60407.272885825 2024-04-07T06:32:57.335282+00:00 19994330.277000010014 29000000.008000019938 27870000.049000021070 3961354.017000005115 60407.272897301 2024-04-07T06:32:58.326786+00:00 19994330.278000000864 28999999.989999949932 27869999.974999900907 3959221.071999996901 60407.272908954 2024-04-07T06:32:59.333665+00:00 19994330.277000010014 28999999.998000029474 27869999.990000009537 3960999.942000002135 60407.272920430 2024-04-07T06:33:00.325168+00:00 19994330.278000000864 29000000.011000040919 27870000.040000081062 3959761.972000002861 60407.272932090 2024-04-07T06:33:01.332543+00:00 19994330.278999980539 28999999.993000030518 27870000.003999948502 3960281.090999991167 60407.272943560 2024-04-07T06:33:02.323551+00:00 19994330.278000000864 29000000.000999931246 27869999.996999979019 3954797.932999997865 60407.272955219 2024-04-07T06:33:03.330925+00:00 19994330.278000000864 28999999.978000041097 27869999.953000068665 3960370.972000002861 60407.272966873 2024-04-07T06:33:04.337805+00:00 19994330.278000000864 29000000.032999988645 27870000.005999919027 3959794.025000005960 60407.272978349 2024-04-07T06:33:05.329308+00:00 19994330.276000019163 28999999.978000041097 27870000.000000000000 3959880.032999991905 60407.272990002 2024-04-07T06:33:06.336186+00:00 19994330.277000010014 28999999.996999979019 27870000.036000009626 3945480.917000011075 60407.273001478 2024-04-07T06:33:07.327690+00:00 19994330.279999971390 28999999.987999919802 27870000.014999989420 3951722.002999991179 60407.273013132 2024-04-07T06:33:08.334570+00:00 19994330.278999980539 29000000.029000040144 27870000.020000100136 3958902.074000000954 60407.273024607 2024-04-07T06:33:09.326073+00:00 19994330.278000000864 28999999.971999999136 27869999.992999911308 3958251.898000001907 60407.273036261 2024-04-07T06:33:10.332952+00:00 19994330.276000019163 29000000.014999989420 27869999.955000039190 3960796.084999992978 60407.273047737 2024-04-07T06:33:11.324456+00:00 19994330.280000030994 28999999.991999980062 27869999.988000039011 3965113.976000010967 60407.273059396 2024-04-07T06:33:12.331831+00:00 19994330.275999959558 29000000.024999979883 27870000.030000001192 3961831.997000008821 60407.273070866 2024-04-07T06:33:13.322838+00:00 19994330.278000000864 28999999.980000019073 27869999.997999999672 3961917.007999985944 60407.273082525 2024-04-07T06:33:14.330213+00:00 19994330.278999980539 29000000.008000019938 27869999.967000011355 3966235.999000012875 60407.273094179 2024-04-07T06:33:15.337092+00:00 19994330.280000030994 28999999.973999980837 27869999.986000001431 3962096.013999999035 60407.273105655 2024-04-07T06:33:16.328595+00:00 19994330.274000048637 29000000.037000060081 27870000.028999999166 3958265.003999977838 60407.273117309 2024-04-07T06:33:17.335475+00:00 19994330.278999920934 28999999.991000000387 27870000.035000000149 3957392.915000020992 60407.273128784 2024-04-07T06:33:18.326977+00:00 19994330.279000040144 28999999.997999999672 27869999.930000010878 3961990.084999979008 60407.273140438 2024-04-07T06:33:19.333857+00:00 19994330.278000000864 28999999.988000001758 27869999.971999999136 3958520.988000005018 60407.273151914 2024-04-07T06:33:20.325360+00:00 19994330.278000000864 29000000.006999999285 27870000.061999980360 3962455.031000018120 60407.273163573 2024-04-07T06:33:21.332735+00:00 19994330.279000040144 29000000.008000001311 27870000.018000010401 3957027.958999990951 60407.273175043 2024-04-07T06:33:22.323743+00:00 19994330.278000000864 28999999.972999989986 27869999.974000040442 3958655.011999994982 60407.273186703 2024-04-07T06:33:23.331118+00:00 19994330.274999979883 29000000.000000000000 27870000.009999990463 3960521.022000014782 60407.273198173 2024-04-07T06:33:24.322125+00:00 19994330.278999920934 29000000.006000008434 27869999.995000001043 3955578.062999994028 60407.273209832 2024-04-07T06:33:25.329500+00:00 19994330.280000090599 29000000.037000000477 27870000.032000008970 3960097.884999989998 60407.273221492 2024-04-07T06:33:26.336875+00:00 19994330.278000000864 28999999.991000030190 27869999.977000001818 3960449.081999986898 60407.273232962 2024-04-07T06:33:27.327882+00:00 19994330.273999929428 28999999.998999949545 27870000.011999960989 3960248.881999998819 60407.273244621 2024-04-07T06:33:28.335257+00:00 19994330.281000021845 28999999.988000039011 27869999.976000010967 3958556.013000010978 60407.273256091 2024-04-07T06:33:29.326265+00:00 19994330.276999950409 28999999.995999988168 27870000.033999979496 3958789.067999988794 60407.273267751 2024-04-07T06:33:30.333640+00:00 19994330.278000120074 29000000.022000011057 27869999.991000059992 3966916.925000011921 60407.273279220 2024-04-07T06:33:31.324647+00:00 19994330.279999971390 28999999.966999951750 27869999.958999991417 3968803.147000014782 60407.273290880 2024-04-07T06:33:32.332023+00:00 19994330.276999950409 29000000.013000011444 27869999.995999928564 3961004.919000000227 60407.273302350 2024-04-07T06:33:33.323030+00:00 19994330.277000069618 29000000.004000011832 27870000.040000081062 3961804.097000002861 60407.273314009 2024-04-07T06:33:34.330405+00:00 19994330.279999971390 28999999.996999979019 27870000.001999970526 3961467.853999971878 60407.273325663 2024-04-07T06:33:35.337284+00:00 19994330.272999998182 28999999.976000010967 27869999.985000010580 3959295.962999999989 60407.273337139 2024-04-07T06:33:36.328787+00:00 19994330.281999949366 29000000.047999981791 27870000.005999919027 3962679.090000004042 60407.273348792 2024-04-07T06:33:37.335666+00:00 19994330.280000090599 28999999.968999978155 27870000.003000020981 3962140.918000013102 60407.273360268 2024-04-07T06:33:38.327170+00:00 19994330.273999929428 29000000.034000039101 27870000.029999971390 3961063.129999995232 60407.273371922 2024-04-07T06:33:39.334049+00:00 19994330.279999971390 28999999.973000049591 27869999.949000000954 3959290.971000016201 60407.273383398 2024-04-07T06:33:40.325552+00:00 19994330.274000048637 28999999.998999949545 27870000.013000011444 3961111.003999977838 60407.273395057 2024-04-07T06:33:41.332927+00:00 19994330.281000021845 29000000.009999990463 27870000.016000028700 3963261.916000009049 60407.273406527 2024-04-07T06:33:42.323934+00:00 19994330.274999979883 28999999.999000068754 27869999.978000041097 3957176.995999991894 60407.273418186 2024-04-07T06:33:43.331309+00:00 19994330.281000021845 29000000.020999908447 27870000.028000000864 3961394.069000006188 60407.273429656 2024-04-07T06:33:44.322317+00:00 19994330.280000001192 28999999.968000050634 27869999.993999961764 3963824.004000008106 60407.273441316 2024-04-07T06:33:45.329692+00:00 19994330.274999998510 28999999.985000010580 27869999.965999960899 3958852.041999965906 60407.273452975 2024-04-07T06:33:46.337067+00:00 19994330.276999998838 29000000.008999940008 27869999.998000029474 3960220.914000033867 60407.273464445 2024-04-07T06:33:47.328074+00:00 19994330.278000000864 28999999.988000039011 27869999.998000029474 3954236.909999967087 60407.273476105 2024-04-07T06:33:48.335450+00:00 19994330.280999988317 28999999.998999949545 27870000.036999940872 3960747.131000041962 60407.273487575 2024-04-07T06:33:49.326457+00:00 19994330.275000009686 28999999.996000051498 27869999.996000051498 3960322.027999997139 60407.273499234 2024-04-07T06:33:50.333832+00:00 19994330.280000001192 29000000.024999979883 27869999.993000000715 3962124.925000011921 60407.273510704 2024-04-07T06:33:51.324839+00:00 19994330.277000010014 29000000.022999998182 27870000.074999999255 3959782.060999989975 60407.273522364 2024-04-07T06:33:52.332214+00:00 19994330.278000000864 28999999.975000020117 27869999.905000001192 3962124.918999969959 60407.273533834 2024-04-07T06:33:53.323221+00:00 19994330.275000009686 29000000.019999980927 27870000.070999991149 3956774.081000030041 60407.273545493 2024-04-07T06:33:54.330597+00:00 19994330.279999971390 28999999.988000001758 27869999.965999990702 3957299.946999967098 60407.273556963 2024-04-07T06:33:55.321604+00:00 19994330.281000021845 29000000.013999998569 27870000.024000018835 3958759.006000041962 60407.273568622 2024-04-07T06:33:56.328979+00:00 19994330.277000010014 28999999.971999999136 27869999.947999980301 3963775.020999968052 60407.273580282 2024-04-07T06:33:57.336354+00:00 19994330.277999971062 29000000.013000000268 27870000.010000020266 3964998.949000000954 60407.273591752 2024-04-07T06:33:58.327361+00:00 19994330.277000010014 28999999.989999990910 27869999.980999980122 3956246.023999989033 60407.273603411 2024-04-07T06:33:59.334736+00:00 19994330.277000010014 29000000.012000020593 27870000.030000030994 3960402.022000014782 60407.273614882 2024-04-07T06:34:00.325744+00:00 19994330.276000019163 28999999.984999980778 27869999.984999950975 3959950.912000000011 60407.273626541 2024-04-07T06:34:01.333119+00:00 19994330.280999958515 29000000.018000010401 27870000.005000051111 3960894.083999990951 60407.273638017 2024-04-07T06:34:02.324622+00:00 19994330.280000030994 29000000.011000011116 27870000.004999998957 3958918.970000029076 60407.273649670 2024-04-07T06:34:03.331501+00:00 19994330.277000010014 28999999.986999988556 27870000.026999950409 3957587.033999979030 60407.273661146 2024-04-07T06:34:04.323006+00:00 19994330.276999950409 28999999.977000001818 27870000.032000008970 3957433.075999975204 60407.273672800 2024-04-07T06:34:05.329884+00:00 19994330.277000010014 28999999.991999980062 27869999.941000040621 3961567.865000010002 60407.273684453 2024-04-07T06:34:06.336763+00:00 19994330.279000040144 29000000.000000000000 27869999.986999988556 3957224.989000021946 60407.273695929 2024-04-07T06:34:07.328266+00:00 19994330.276999950409 29000000.021000031382 27870000.009999990463 3956260.080999969970 60407.273707588 2024-04-07T06:34:08.335641+00:00 19994330.281000021845 29000000.000999990851 27870000.015999969095 3957753.869000018109 60407.273719058 2024-04-07T06:34:09.326649+00:00 19994330.276000019163 28999999.971000019461 27869999.962999999523 3961484.128000020981 60407.273730718 2024-04-07T06:34:10.334024+00:00 19994330.273999929428 28999999.978999968618 27869999.996999979019 3953894.036000012886 60407.273742193 2024-04-07T06:34:11.325527+00:00 19994330.280000090599 29000000.053000029176 27869999.996000051498 3959952.953999996185 60407.273753847 2024-04-07T06:34:12.332406+00:00 19994330.275999899954 29000000.002999961376 27870000.039999961853 3957678.858999968041 60407.273765323 2024-04-07T06:34:13.323909+00:00 19994330.282000061125 29000000.006999969482 27869999.958999991417 3957840.318000019062 60407.273776977 2024-04-07T06:34:14.330788+00:00 19994330.278000000864 28999999.987000111490 27870000.009999990463 3955848.804000020027 60407.273788453 2024-04-07T06:34:15.322292+00:00 19994330.281000021845 28999999.984999898821 27870000.038000110537 3957834.091999948025 60407.273800112 2024-04-07T06:34:16.329667+00:00 19994330.274999979883 29000000.016000028700 27869999.981999989599 3958105.953000009060 60407.273811765 2024-04-07T06:34:17.336546+00:00 19994330.278000000864 28999999.981999989599 27869999.963999990374 3965012.971000016201 60407.273823241 2024-04-07T06:34:18.328049+00:00 19994330.276000019163 29000000.047999981791 27870000.087000008672 3955447.978999971878 60407.273834895 2024-04-07T06:34:19.334929+00:00 19994330.278999920934 28999999.971999999136 27869999.954999919981 3959921.101000010967 60407.273846371 2024-04-07T06:34:20.326432+00:00 19994330.281000021845 28999999.963999990374 27869999.955000039190 3952498.717000008095 60407.273858024 2024-04-07T06:34:21.333311+00:00 19994330.276000019163 29000000.047000050545 27870000.062000039965 3958460.211000024807 60407.273869500 2024-04-07T06:34:22.324814+00:00 19994330.278000000864 29000000.032999988645 27870000.005999919027 3960447.055999993812 60407.273881160 2024-04-07T06:34:23.332189+00:00 19994330.276000019163 28999999.958999991417 27869999.980000019073 3957535.928999959957 60407.273892629 2024-04-07T06:34:24.323197+00:00 19994330.276999950409 28999999.952000018209 27869999.947000030428 3960987.010000050068 60407.273904289 2024-04-07T06:34:25.330572+00:00 19994330.281000021845 29000000.047000050545 27870000.005999919027 3964161.016999959946 60407.273915759 2024-04-07T06:34:26.321579+00:00 19994330.279999971390 29000000.012999888510 27870000.019000049680 3964514.988000034820 60407.273927419 2024-04-07T06:34:27.328953+00:00 19994330.275000099093 28999999.957000020891 27869999.983000040054 3959782.992999970913 60407.273939072 2024-04-07T06:34:28.335833+00:00 19994330.278999920934 29000000.034000039101 27869999.990999940783 3961232.041999996174 60407.273950548 2024-04-07T06:34:29.327336+00:00 19994330.276000019163 28999999.937999960035 27870000.067000001669 3961894.944999992847 60407.273962202 2024-04-07T06:34:30.334216+00:00 19994330.278000000864 29000000.047999981791 27869999.953999999911 3959635.038000047207 60407.273973677 2024-04-07T06:34:31.325719+00:00 19994330.279999971390 29000000.000000000000 27870000.015999998897 3958548.003999948967 60407.273985337 2024-04-07T06:34:32.333093+00:00 19994330.277000069618 29000000.015000000596 27870000.046999990940 3963508.836000024807 60407.273996807 2024-04-07T06:34:33.324101+00:00 19994330.278999920934 29000000.000999998301 27869999.988000009209 3961293.118000030983 60407.274008466 2024-04-07T06:34:34.331477+00:00 19994330.275000099093 29000000.008000001311 27869999.977000001818 3958189.934999942780 60407.274019942 2024-04-07T06:34:35.322980+00:00 19994330.281999949366 28999999.952000010759 27869999.978999998420 3962381.055000007153 60407.274031595 2024-04-07T06:34:36.329859+00:00 19994330.274999979883 29000000.053999990225 27870000.027000010014 3961660.988000034820 60407.274043065 2024-04-07T06:34:37.320866+00:00 19994330.281000021845 28999999.972999989986 27869999.990999970585 3958389.022000014782 60407.274054725 2024-04-07T06:34:38.328241+00:00 19994330.278999999166 29000000.013999998569 27870000.007000029087 3958744.988999962807 60407.274066379 2024-04-07T06:34:39.335121+00:00 19994330.276999998838 29000000.010000020266 27869999.986999988556 3959798.037999988068 60407.274077855 2024-04-07T06:34:40.326624+00:00 19994330.274000000209 28999999.982999980450 27869999.962000008672 3959866.004000008106 60407.274089514 2024-04-07T06:34:41.333999+00:00 19994330.280999999493 28999999.951000031084 27870000.004999998957 3959013.006000041962 60407.274100984 2024-04-07T06:34:42.325006+00:00 19994330.276999998838 29000000.068999949843 27870000.049000021070 3961557.087999999989 60407.274112643 2024-04-07T06:34:43.332381+00:00 19994330.278999999166 28999999.961000028998 27869999.963999990374 3958590.792999982834 60407.274124119 2024-04-07T06:34:44.323885+00:00 19994330.278999999166 29000000.042999979109 27870000.050999999046 3959807.125000000000 60407.274135773 2024-04-07T06:34:45.330764+00:00 19994330.280000001192 28999999.967999991030 27869999.922999981791 3956119.950999975204 60407.274147248 2024-04-07T06:34:46.322267+00:00 19994330.272999998182 28999999.995000001043 27870000.055999990553 3962708.007000029087 60407.274158908 2024-04-07T06:34:47.329642+00:00 19994330.278000000864 29000000.009999990463 27869999.972999989986 3962069.053999959957 60407.274170378 2024-04-07T06:34:48.320649+00:00 19994330.275999989361 29000000.006000038236 27870000.064000010490 3958296.965000032913 60407.274182037 2024-04-07T06:34:49.328025+00:00 19994330.281000021845 29000000.000999990851 27869999.952000018209 3960770.967999995220 60407.274193691 2024-04-07T06:34:50.334904+00:00 19994330.277999971062 28999999.990000009537 27869999.990999940783 3961104.028999983799 60407.274205167 2024-04-07T06:34:51.326407+00:00 19994330.277000010014 28999999.955999970436 27869999.963000059128 3960186.999000012875 60407.274216820 2024-04-07T06:34:52.333286+00:00 19994330.279000040144 29000000.057999968529 27870000.046000000089 3958228.986000000965 60407.274228296 2024-04-07T06:34:53.324789+00:00 19994330.278000000864 29000000.000000000000 27870000.001000050455 3964019.098999977112 60407.274239950 2024-04-07T06:34:54.331669+00:00 19994330.278000000864 28999999.965000029653 27869999.971999999136 3962348.924000024796 60407.274251426 2024-04-07T06:34:55.323172+00:00 19994330.278999980539 29000000.022000070661 27870000.002999901772 3960785.003000020981 60407.274263079 2024-04-07T06:34:56.330051+00:00 19994330.278000000864 28999999.994999889284 27870000.055999990553 3959015.978999971878 60407.274274555 2024-04-07T06:34:57.321553+00:00 19994330.277000010014 29000000.014000058174 27869999.953000068665 3953312.973999977112 60407.274286209 2024-04-07T06:34:58.328433+00:00 19994330.277000010014 28999999.995000001043 27870000.028999920934 3958962.069000006188 60407.274297868 2024-04-07T06:34:59.335809+00:00 19994330.276999950409 29000000.013000011444 27869999.981000069529 3959205.060000061989 60407.274309344 2024-04-07T06:35:00.327312+00:00 19994330.279000040144 28999999.978999968618 27869999.955000039190 3960153.954999924172 60407.274320997 2024-04-07T06:35:01.334191+00:00 19994330.277000010014 28999999.998999949545 27870000.085999969393 3957128.011000037193 60407.274332473 2024-04-07T06:35:02.325694+00:00 19994330.278999980539 29000000.024000048637 27869999.977000001818 3961102.858999968041 60407.274344127 2024-04-07T06:35:03.332573+00:00 19994330.278000000864 29000000.019000049680 27869999.996999979019 3963448.052999972831 60407.274355602 2024-04-07T06:35:04.324076+00:00 19994330.276999950409 28999999.983999971300 27870000.042000059038 3965528.973000050057 60407.274367262 2024-04-07T06:35:05.331452+00:00 19994330.282000061125 28999999.967999938875 27869999.960999969393 3965724.034000039101 60407.274378738 2024-04-07T06:35:06.322955+00:00 19994330.276000019163 29000000.004999998957 27870000.000000000000 3961379.077000021935 60407.274390392 2024-04-07T06:35:07.329834+00:00 19994330.279999971390 29000000.042000059038 27870000.035999998450 3961690.898999928962 60407.274401867 2024-04-07T06:35:08.321339+00:00 19994330.274999979883 28999999.967000000179 27869999.953000001609 3964624.027999997139 60407.274413521 2024-04-07T06:35:09.328216+00:00 19994330.276999950409 29000000.022999998182 27870000.035999991000 3965067.029000043869 60407.274425181 2024-04-07T06:35:10.335591+00:00 19994330.279000040144 29000000.007000010461 27869999.988000009209 3958080.006999969017 60407.274436656 2024-04-07T06:35:11.327095+00:00 19994330.277000069618 28999999.956999991089 27869999.967000011355 3958646.057999968994 60407.274448310 2024-04-07T06:35:12.333974+00:00 19994330.278999920934 29000000.003000020981 27870000.013999998569 3959252.892000079155 60407.274459786 2024-04-07T06:35:13.325477+00:00 19994330.278000000864 29000000.021000001580 27869999.981999989599 3967388.929999948014 60407.274471439 2024-04-07T06:35:14.332356+00:00 19994330.279000040144 28999999.984999980778 27870000.006999999285 3965847.055999993812 60407.274482915 2024-04-07T06:35:15.323860+00:00 19994330.276999950409 29000000.002000000328 27870000.001000020653 3959630.004000068177 60407.274494574 2024-04-07T06:35:16.331235+00:00 19994330.278000000864 28999999.997000008821 27870000.027999971062 3961179.033999919891 60407.274506045 2024-04-07T06:35:17.322242+00:00 19994330.278000000864 28999999.980000019073 27869999.976000010967 3961739.980000019073 60407.274517704 2024-04-07T06:35:18.329616+00:00 19994330.276000019163 29000000.012999951839 27869999.966000020504 3962720.023000001907 60407.274529174 2024-04-07T06:35:19.320624+00:00 19994330.279000040144 28999999.985000010580 27869999.971999999136 3956845.083000063896 60407.274540833 2024-04-07T06:35:20.328000+00:00 19994330.281000021845 29000000.050000008196 27870000.041999999434 3959353.899999976158 60407.274552493 2024-04-07T06:35:21.335375+00:00 19994330.278000000864 28999999.991000000387 27870000.039999961853 3958520.069999932777 60407.274563963 2024-04-07T06:35:22.326382+00:00 19994330.274999979883 29000000.013999998569 27869999.990000009537 3963543.958999990951 60407.274575622 2024-04-07T06:35:23.333757+00:00 19994330.276999950409 28999999.966000020504 27870000.002000030130 3963949.901000022888 60407.274587092 2024-04-07T06:35:24.324764+00:00 19994330.279000040144 29000000.018999990076 27870000.004000011832 3959658.047000051010 60407.274598752 2024-04-07T06:35:25.332140+00:00 19994330.281000021845 28999999.988999959081 27869999.963999990374 3961021.106999992859 60407.274610221 2024-04-07T06:35:26.323146+00:00 19994330.275999899954 28999999.978999968618 27870000.030999958515 3965447.914999961853 60407.274621881 2024-04-07T06:35:27.330522+00:00 19994330.279000040144 29000000.014000058174 27870000.014000058174 3961070.953000069130 60407.274633351 2024-04-07T06:35:28.321529+00:00 19994330.278000000864 29000000.008000019938 27869999.967000011355 3960014.910999894142 60407.274645010 2024-04-07T06:35:29.328904+00:00 19994330.278000000864 28999999.990000009537 27870000.014999989420 3965527.167000054847 60407.274656480 2024-04-07T06:35:30.319912+00:00 19994330.272999998182 29000000.004999998957 27870000.018999930471 3962657.995000004768 60407.274668140 2024-04-07T06:35:31.327287+00:00 19994330.282000061125 28999999.985999941826 27869999.958000060171 3958981.036000012886 60407.274679794 2024-04-07T06:35:32.334166+00:00 19994330.278999999166 29000000.032999988645 27869999.995999928564 3963723.898000001907 60407.274691269 2024-04-07T06:35:33.325669+00:00 19994330.276999998838 28999999.978000041097 27869999.983000040054 3962572.919999957085 60407.274702929 2024-04-07T06:35:34.333044+00:00 19994330.278999999166 29000000.003999948502 27870000.070999979973 3961081.156000018120 60407.274714399 2024-04-07T06:35:35.324052+00:00 19994330.277000010014 28999999.981999989599 27869999.929000020027 3962334.914999961853 60407.274726058 2024-04-07T06:35:36.331427+00:00 19994330.278000000864 29000000.017000079155 27870000.036000009626 3961027.008000016212 60407.274737534 2024-04-07T06:35:37.322930+00:00 19994330.278000000864 28999999.971999999136 27869999.996999979019 3959995.083999990951 60407.274749188 2024-04-07T06:35:38.329809+00:00 19994330.278999980539 29000000.022999998182 27870000.055000070482 3956369.925000071991 60407.274760657 2024-04-07T06:35:39.320816+00:00 19994330.276000019163 29000000.004999998957 27869999.957999940962 3960210.044999957085 60407.274772317 2024-04-07T06:35:40.328192+00:00 19994330.276999980211 29000000.006999969482 27869999.963999990374 3952861.998000026215 60407.274783976 2024-04-07T06:35:41.335566+00:00 19994330.278000000864 29000000.001999970526 27870000.039000030607 3958136.031000018120 60407.274795447 2024-04-07T06:35:42.326574+00:00 19994330.278000030667 28999999.981000069529 27869999.947999950498 3958850.924999951851 60407.274807106 2024-04-07T06:35:43.333949+00:00 19994330.280999988317 28999999.982999920845 27869999.981999989599 3959100.988999962807 60407.274818576 2024-04-07T06:35:44.324956+00:00 19994330.274999979883 29000000.029000040144 27870000.065000060946 3958100.101999998093 60407.274830235 2024-04-07T06:35:45.332331+00:00 19994330.281000021845 29000000.014999989420 27869999.977999929339 3960092.000000000000 60407.274841705 2024-04-07T06:35:46.323339+00:00 19994330.274999979883 28999999.953999999911 27869999.975999999791 3965230.942000031006 60407.274853365 2024-04-07T06:35:47.330714+00:00 19994330.277000010014 29000000.035999998450 27870000.050999999046 3957564.057999968994 60407.274864835 2024-04-07T06:35:48.321721+00:00 19994330.279000040144 28999999.969999998808 27869999.956000000238 3955554.045000075828 60407.274876494 2024-04-07T06:35:49.329096+00:00 19994330.278999980539 29000000.025999989361 27870000.046000000089 3958178.916999936104 60407.274887964 2024-04-07T06:35:50.320103+00:00 19994330.281000021845 28999999.977000001818 27869999.974999979138 3959021.879000068177 60407.274899623 2024-04-07T06:35:51.327479+00:00 19994330.273999989033 29000000.019000019878 27869999.999000009149 3961393.115000010002 60407.274911277 2024-04-07T06:35:52.334358+00:00 19994330.278999980539 29000000.021999981254 27870000.025999989361 3961994.972999929916 60407.274922753 2024-04-07T06:35:53.325861+00:00 19994330.278999980539 28999999.974000010639 27870000.022000011057 3957914.098000050057 60407.274934412 2024-04-07T06:35:54.333236+00:00 19994330.276000019163 28999999.984999980778 27869999.960999969393 3963725.957999945153 60407.274945883 2024-04-07T06:35:55.324243+00:00 19994330.275999959558 29000000.007000029087 27869999.998000029474 3962488.014999986161 60407.274957542 2024-04-07T06:35:56.331618+00:00 19994330.281000021845 28999999.988999959081 27869999.984000030905 3960549.928000092972 60407.274969012 2024-04-07T06:35:57.322626+00:00 19994330.280999958515 29000000.012000020593 27870000.056999981403 3957776.065999985207 60407.274980671 2024-04-07T06:35:58.330001+00:00 19994330.275000099093 29000000.013999998569 27869999.945999979973 3961044.972000002861 60407.274992147 2024-04-07T06:35:59.321504+00:00 19994330.276999950409 28999999.986999988556 27870000.011000040919 3961772.929000020027 60407.275003801 2024-04-07T06:36:00.328383+00:00 19994330.278000000864 28999999.976000010967 27869999.978999968618 3968086.085999966133 60407.275015276 2024-04-07T06:36:01.319887+00:00 19994330.279000040144 29000000.003000020981 27869999.996999979019 3961709.037999988068 60407.275026930 2024-04-07T06:36:02.326766+00:00 19994330.278999920934 29000000.023999989033 27870000.031000021845 3961824.927000045776 60407.275038590 2024-04-07T06:36:03.334141+00:00 19994330.277000069618 29000000.013999938965 27870000.031000021845 3962119.080999969970 60407.275050059 2024-04-07T06:36:04.325148+00:00 19994330.278999920934 29000000.001000050455 27870000.002000030130 3958952.909999967087 60407.275061719 2024-04-07T06:36:05.332523+00:00 19994330.275000099093 29000000.008000019938 27869999.951999899000 3955231.141999959946 60407.275073195 2024-04-07T06:36:06.324026+00:00 19994330.279999971390 28999999.963999990374 27869999.997000098228 3961148.830000042915 60407.275084849 2024-04-07T06:36:07.330906+00:00 19994330.276000019163 29000000.034000039101 27870000.041000008583 3957089.054999948014 60407.275096324 2024-04-07T06:36:08.322409+00:00 19994330.279999971390 29000000.003999948502 27869999.958999991417 3965270.960000038147 60407.275107978 2024-04-07T06:36:09.329288+00:00 19994330.279999971390 29000000.011999960989 27870000.028999920934 3959113.118000030983 60407.275119454 2024-04-07T06:36:10.320791+00:00 19994330.279999971390 28999999.981000069529 27870000.027000069618 3962027.850999950897 60407.275131113 2024-04-07T06:36:11.328167+00:00 19994330.272999998182 28999999.975000020117 27869999.972999930382 3959085.024000049103 60407.275142767 2024-04-07T06:36:12.335046+00:00 19994330.277000069618 28999999.983999971300 27870000.014999989420 3959305.128999948967 60407.275154242 2024-04-07T06:36:13.326549+00:00 19994330.278000000864 29000000.006999969482 27869999.957000020891 3959119.925000071991 60407.275165896 2024-04-07T06:36:14.333428+00:00 19994330.281000021845 29000000.037999991328 27870000.018000010401 3958625.998000026215 60407.275177372 2024-04-07T06:36:15.324932+00:00 19994330.275999899954 28999999.986000061035 27870000.006000038236 3961377.072999954224 60407.275189031 2024-04-07T06:36:16.332307+00:00 19994330.278000000864 29000000.014999989420 27870000.044999960810 3960098.825000048149 60407.275200501 2024-04-07T06:36:17.323313+00:00 19994330.280000090599 28999999.953999999911 27869999.914999961853 3963626.100999950897 60407.275212161 2024-04-07T06:36:18.330688+00:00 19994330.274999979883 29000000.018999930471 27870000.075000051409 3957873.973000050057 60407.275223630 2024-04-07T06:36:19.321696+00:00 19994330.279999971390 28999999.999000068754 27869999.986000061035 3958871.997999907006 60407.275235290 2024-04-07T06:36:20.329071+00:00 19994330.277000069618 29000000.034000039101 27869999.951999899000 3962842.960000038147 60407.275246760 2024-04-07T06:36:21.320077+00:00 19994330.278999920934 28999999.989999890327 27870000.024000048637 3956667.057999968994 60407.275258420 2024-04-07T06:36:22.327452+00:00 19994330.274999979883 28999999.989000078291 27869999.985000010580 3960390.973999977112 60407.275270073 2024-04-07T06:36:23.334331+00:00 19994330.279000040144 29000000.006999999285 27870000.019999980927 3960825.132000089157 60407.275281549 2024-04-07T06:36:24.325836+00:00 19994330.276000019163 29000000.025999989361 27870000.013000000268 3961986.898000001907 60407.275293203 2024-04-07T06:36:25.332715+00:00 19994330.278999999166 28999999.973000001162 27869999.953999999911 3962001.955999969970 60407.275304678 2024-04-07T06:36:26.324219+00:00 19994330.280999999493 29000000.007000010461 27870000.043000008911 3953412.001999973785 60407.275316338 2024-04-07T06:36:27.331594+00:00 19994330.278999999166 29000000.025999989361 27870000.025999989361 3959907.078999996185 60407.275327808 2024-04-07T06:36:28.322601+00:00 19994330.276000000536 28999999.945999979973 27869999.945000011474 3959276.016000031959 60407.275339467 2024-04-07T06:36:29.329976+00:00 19994330.276999998838 29000000.008999999613 27870000.002000000328 3962969.929999948014 60407.275350937 2024-04-07T06:36:30.320983+00:00 19994330.278000000864 29000000.005000028759 27870000.014999989420 3961307.929000020027 60407.275362597 2024-04-07T06:36:31.328359+00:00 19994330.280999999493 29000000.039000000805 27870000.003000020981 3957869.049000024796 60407.275374067 2024-04-07T06:36:32.319366+00:00 19994330.275999989361 28999999.970999959856 27869999.980999980122 3960300.065999985207 60407.275385726 2024-04-07T06:36:33.326741+00:00 19994330.282000008970 28999999.997000038624 27870000.036000009626 3962858.001999973785 60407.275397380 2024-04-07T06:36:34.333620+00:00 19994330.274000018835 28999999.977000001818 27869999.967000011355 3957559.976000071038 60407.275408856 2024-04-07T06:36:35.325123+00:00 19994330.278000000864 29000000.046999990940 27870000.071999970824 3962195.921999930870 60407.275420515 2024-04-07T06:36:36.332498+00:00 19994330.276999980211 28999999.973999980837 27869999.941000040621 3958657.030000091065 60407.275431985 2024-04-07T06:36:37.323506+00:00 19994330.279000010341 28999999.985000010580 27869999.969999969006 3962288.066999911796 60407.275443644 2024-04-07T06:36:38.330881+00:00 19994330.276000019163 29000000.008999999613 27870000.041999999434 3957706.985000013839 60407.275455114 2024-04-07T06:36:39.321888+00:00 19994330.280999958515 28999999.995999988168 27869999.981999989599 3962776.937000035774 60407.275466774 2024-04-07T06:36:40.329263+00:00 19994330.278000000864 28999999.996999979019 27869999.964000049978 3960818.036999940872 60407.275478244 2024-04-07T06:36:41.320270+00:00 19994330.273999989033 29000000.032000061125 27870000.097999989986 3963653.953999996185 60407.275489903 2024-04-07T06:36:42.327646+00:00 19994330.279000040144 28999999.972999930382 27869999.934999998659 3960519.045000075828 60407.275501379 2024-04-07T06:36:43.319149+00:00 19994330.279999971390 28999999.991000059992 27869999.981999929994 3960091.953999996185 60407.275513032 2024-04-07T06:36:44.326028+00:00 19994330.278000000864 29000000.021000031382 27870000.004999998957 3961440.985999941826 60407.275524692 2024-04-07T06:36:45.333403+00:00 19994330.277000010014 28999999.987999919802 27870000.012000080198 3962418.060000061989 60407.275536168 2024-04-07T06:36:46.324905+00:00 19994330.277000010014 28999999.968999978155 27869999.985999941826 3966009.000999927986 60407.275547822 2024-04-07T06:36:47.331786+00:00 19994330.277000010014 29000000.031000021845 27869999.983999971300 3963682.950000048149 60407.275559297 2024-04-07T06:36:48.323289+00:00 19994330.279999971390 28999999.998000029474 27869999.993000030518 3963798.998999952804 60407.275570951 2024-04-07T06:36:49.330168+00:00 19994330.277000010014 29000000.014999989420 27870000.009000059217 3961023.978000044823 60407.275582427 2024-04-07T06:36:50.321671+00:00 19994330.282999988645 28999999.996000051498 27870000.005999919027 3956501.090000032913 60407.275594080 2024-04-07T06:36:51.328550+00:00 19994330.276000019163 29000000.031000021845 27870000.092000011355 3967326.037999988068 60407.275605556 2024-04-07T06:36:52.320054+00:00 19994330.278000000864 28999999.947999950498 27869999.934000018984 3964784.953999996185 60407.275617210 2024-04-07T06:36:53.326933+00:00 19994330.274999979883 29000000.034000039101 27870000.009999990463 3960315.051999927033 60407.275628869 2024-04-07T06:36:54.334307+00:00 19994330.277000069618 28999999.978999968618 27869999.971999999136 3963860.020000100136 60407.275640345 2024-04-07T06:36:55.325811+00:00 19994330.282999988645 28999999.998999949545 27870000.004000071436 3964468.899999976158 60407.275651999 2024-04-07T06:36:56.332690+00:00 19994330.273999929428 29000000.007000088692 27870000.018000010401 3963868.018999934196 60407.275663475 2024-04-07T06:36:57.324193+00:00 19994330.279999971390 28999999.991999980062 27870000.007999900728 3962810.044000030030 60407.275675128 2024-04-07T06:36:58.331073+00:00 19994330.279000040144 29000000.018999930471 27869999.974000100046 3957647.978999971878 60407.275686604 2024-04-07T06:36:59.322576+00:00 19994330.276999950409 28999999.961000081152 27870000.021999958903 3957660.018000007141 60407.275698258 2024-04-07T06:37:00.329455+00:00 19994330.275000099093 29000000.004999998957 27870000.016999959946 3962476.000000000000 60407.275709733 2024-04-07T06:37:01.320958+00:00 19994330.278999920934 29000000.017000000924 27870000.003000020981 3966215.029000043869 60407.275721393 2024-04-07T06:37:02.328334+00:00 19994330.281000021845 29000000.037999998778 27869999.989000078291 3961478.944999932777 60407.275732863 2024-04-07T06:37:03.319341+00:00 19994330.278000000864 28999999.967000011355 27869999.956000000238 3958283.030000091065 60407.275744522 2024-04-07T06:37:04.326716+00:00 19994330.274000048637 28999999.977999988943 27870000.050000000745 3962496.883999944199 60407.275756176 2024-04-07T06:37:05.333595+00:00 19994330.278000000864 29000000.013000011444 27869999.978999998420 3962929.070000051986 60407.275767651 2024-04-07T06:37:06.325098+00:00 19994330.278000000864 28999999.984999980778 27870000.033999990672 3961434.014999986161 60407.275779311 2024-04-07T06:37:07.332473+00:00 19994330.276999950409 29000000.036000009626 27869999.947000000626 3958705.922999978065 60407.275790781 2024-04-07T06:37:08.323480+00:00 19994330.279999971390 28999999.992000009865 27870000.004999998957 3962309.162999988068 60407.275802440 2024-04-07T06:37:09.330855+00:00 19994330.279000040144 29000000.015999969095 27870000.008000019938 3956947.973999999929 60407.275813910 2024-04-07T06:37:10.321863+00:00 19994330.279000040144 28999999.991000000387 27869999.960000008345 3959019.953000000212 60407.275825570 2024-04-07T06:37:11.329238+00:00 19994330.276000019163 28999999.975000020117 27870000.035000000149 3960915.052000001073 60407.275837046 2024-04-07T06:37:12.320741+00:00 19994330.279999971390 29000000.020999971777 27870000.006999999285 3956888.953999999911 60407.275848699 2024-04-07T06:37:13.327621+00:00 19994330.276000019163 28999999.984000030905 27869999.995000001043 3961886.921000000089 60407.275860175 2024-04-07T06:37:14.319124+00:00 19994330.276999950409 28999999.964999970049 27869999.997999969870 3959171.090999998152 60407.275871835 2024-04-07T06:37:15.326499+00:00 19994330.279999971390 29000000.010000050068 27870000.008999999613 3958195.051000002772 60407.275883488 2024-04-07T06:37:16.333378+00:00 19994330.277000069618 29000000.054999951273 27870000.013000011444 3955645.016999997199 60407.275894964 2024-04-07T06:37:17.324881+00:00 19994330.278000000864 28999999.977999988943 27870000.004000011832 3956768.889000001829 60407.275906618 2024-04-07T06:37:18.331761+00:00 19994330.278000000864 29000000.013000011444 27869999.981000009924 3961151.001000002027 60407.275918094 2024-04-07T06:37:19.323264+00:00 19994330.274999998510 28999999.996000051498 27869999.995999988168 3963194.944999999832 60407.275929747 2024-04-07T06:37:20.330143+00:00 19994330.282999999821 28999999.960000038147 27869999.987999979407 3955078.045999995898 60407.275941223 2024-04-07T06:37:21.321646+00:00 19994330.276999998838 29000000.047999981791 27870000.039000030607 3957616.083999998868 60407.275952877 2024-04-07T06:37:22.328525+00:00 19994330.278999999166 28999999.967999938875 27869999.965999960899 3955955.931000002194 60407.275964352 2024-04-07T06:37:23.320028+00:00 19994330.277000010014 29000000.001999970526 27869999.961000081152 3962792.972999996971 60407.275976012 2024-04-07T06:37:24.327404+00:00 19994330.273999989033 29000000.013000011444 27870000.046000000089 3957757.111000000965 60407.275987482 2024-04-07T06:37:25.318411+00:00 19994330.279000010341 29000000.013000011444 27869999.979999899864 3960858.032000004780 60407.275999141 2024-04-07T06:37:26.325786+00:00 19994330.280999988317 29000000.009000059217 27870000.059000018984 3960259.875000000000 60407.276010795 2024-04-07T06:37:27.332665+00:00 19994330.278000000864 28999999.998999949545 27869999.971999999136 3962143.895999997854 60407.276022270 2024-04-07T06:37:28.324169+00:00 19994330.277000010014 29000000.001999970526 27869999.988000039011 3960761.083000003826 60407.276033930 2024-04-07T06:37:29.331544+00:00 19994330.280000001192 28999999.975000020117 27869999.983999971300 3962331.089999989141 60407.276045400 2024-04-07T06:37:30.322551+00:00 19994330.275000009686 29000000.019000049680 27870000.009999990463 3963144.030000001192 60407.276057059 2024-04-07T06:37:31.329926+00:00 19994330.279999971390 28999999.985999941826 27869999.985000010580 3962088.924999997020 60407.276068529 2024-04-07T06:37:32.320933+00:00 19994330.275000039488 28999999.980000019073 27870000.070999979973 3963917.969000012148 60407.276080189 2024-04-07T06:37:33.328308+00:00 19994330.279999971390 29000000.029999971390 27869999.994000080973 3958979.010999992024 60407.276091665 2024-04-07T06:37:34.319812+00:00 19994330.278000000864 29000000.009999990463 27869999.978999968618 3962267.094999998808 60407.276103318 2024-04-07T06:37:35.326691+00:00 19994330.275000039488 28999999.968999978155 27869999.965000029653 3961017.983999996912 60407.276114794 2024-04-07T06:37:36.318194+00:00 19994330.276999950409 28999999.983000040054 27869999.954999919981 3961746.903999999166 60407.276126448 2024-04-07T06:37:37.325074+00:00 19994330.281000021845 29000000.032000001520 27870000.060000058264 3960524.971000000834 60407.276138107 2024-04-07T06:37:38.332448+00:00 19994330.280000030994 29000000.045000001788 27870000.082000020891 3958772.056000009179 60407.276149577 2024-04-07T06:37:39.323456+00:00 19994330.275999959558 28999999.927000001073 27869999.903000000864 3959344.958999990951 60407.276161237 2024-04-07T06:37:40.330831+00:00 19994330.279000040144 29000000.013000000268 27869999.991999980062 3963094.941000000108 60407.276172712 2024-04-07T06:37:41.322333+00:00 19994330.278000000864 29000000.034000009298 27870000.026000000536 3965835.116999999154 60407.276184366 2024-04-07T06:37:42.329213+00:00 19994330.275999959558 28999999.961999978870 27870000.026000000536 3963164.047000005841 60407.276195842 2024-04-07T06:37:43.320717+00:00 19994330.277000010014 29000000.040000021458 27869999.956999998540 3963811.997000008821 60407.276207495 2024-04-07T06:37:44.327596+00:00 19994330.279999971390 28999999.968999978155 27870000.062999989837 3959017.959999979008 60407.276218971 2024-04-07T06:37:45.319099+00:00 19994330.278999980539 29000000.000000000000 27869999.923000011593 3963075.972000002861 60407.276230625 2024-04-07T06:37:46.325978+00:00 19994330.279000040144 29000000.009999990463 27870000.023999989033 3962528.020999997854 60407.276242284 2024-04-07T06:37:47.333353+00:00 19994330.274999979883 28999999.963999990374 27869999.950000021607 3967459.982000023127 60407.276253754 2024-04-07T06:37:48.324360+00:00 19994330.281000021845 29000000.045000020415 27870000.109999980778 3962118.010999978054 60407.276265414 2024-04-07T06:37:49.331736+00:00 19994330.278000000864 28999999.971999999136 27869999.914999991655 3965630.028000026941 60407.276276884 2024-04-07T06:37:50.322743+00:00 19994330.272999998182 28999999.981999989599 27870000.037999991328 3968183.996999979019 60407.276288543 2024-04-07T06:37:51.330118+00:00 19994330.284000039101 29000000.032000008970 27870000.013999998569 3970211.851000010967 60407.276300019 2024-04-07T06:37:52.321621+00:00 19994330.274999979883 29000000.016000028700 27869999.995000001043 3968037.063999981154 60407.276311672 2024-04-07T06:37:53.328501+00:00 19994330.279000040144 28999999.941999968141 27869999.943000018597 3963621.118000001181 60407.276323148 2024-04-07T06:37:54.320004+00:00 19994330.273999929428 29000000.057000041008 27870000.093999978155 3966856.861000000965 60407.276334808 2024-04-07T06:37:55.327379+00:00 19994330.278000000864 28999999.987999919802 27869999.930000010878 3962727.092000008095 60407.276346277 2024-04-07T06:37:56.318386+00:00 19994330.281000021845 29000000.008000019938 27869999.986000001431 3965437.027000010014 60407.276357937 2024-04-07T06:37:57.325761+00:00 19994330.279000040144 28999999.981000069529 27870000.037999991328 3963812.983999996912 60407.276369591 2024-04-07T06:37:58.332641+00:00 19994330.278000000864 28999999.986999988556 27869999.932000041008 3963761.997999995947 60407.276381067 2024-04-07T06:37:59.324143+00:00 19994330.274999979883 29000000.013000011444 27870000.067999958992 3967783.912000000011 60407.276392720 2024-04-07T06:38:00.331023+00:00 19994330.279000040144 28999999.990999940783 27870000.012000080198 3964662.046000003815 60407.276404196 2024-04-07T06:38:01.322526+00:00 19994330.275999899954 29000000.006000038236 27869999.977999929339 3964733.025999993086 60407.276415850 2024-04-07T06:38:02.329405+00:00 19994330.280000090599 28999999.998000029474 27870000.028000000864 3963967.997999995947 60407.276427325 2024-04-07T06:38:03.320908+00:00 19994330.278000000864 28999999.990999940783 27869999.990000009537 3961807.018000007141 60407.276438979 2024-04-07T06:38:04.327788+00:00 19994330.278999920934 29000000.009000059217 27869999.986000061035 3963105.008000016212 60407.276450455 2024-04-07T06:38:05.319291+00:00 19994330.282999988645 29000000.010999921709 27869999.984999898821 3964656.962999999989 60407.276462114 2024-04-07T06:38:06.326666+00:00 19994330.271000031382 29000000.014999989420 27870000.033000111580 3960777.954999982845 60407.276473584 2024-04-07T06:38:07.317673+00:00 19994330.279000040144 28999999.992000099272 27869999.963999990374 3959085.106999992859 60407.276485244 2024-04-07T06:38:08.325049+00:00 19994330.275999899954 28999999.983999971300 27870000.030999898911 3955434.871000022162 60407.276496903 2024-04-07T06:38:09.332423+00:00 19994330.283000111580 29000000.006999969482 27869999.990000009537 3962944.028999983799 60407.276508373 2024-04-07T06:38:10.323431+00:00 19994330.275999899954 29000000.011000040919 27869999.999000068754 3963272.037000000011 60407.276520032 2024-04-07T06:38:11.330806+00:00 19994330.276000019163 29000000.031999949366 27869999.981999989599 3964473.985000013839 60407.276531508 2024-04-07T06:38:12.322309+00:00 19994330.278000000864 28999999.966000080109 27870000.077000018209 3960348.014999986161 60407.276543162 2024-04-07T06:38:13.329188+00:00 19994330.278000000864 28999999.998999949545 27869999.939000010490 3959496.020000011194 60407.276554638 2024-04-07T06:38:14.320692+00:00 19994330.282000001520 29000000.008000001311 27870000.034999970347 3960258.277999997139 60407.276566291 2024-04-07T06:38:15.327571+00:00 19994330.274000000209 28999999.967999991030 27869999.926999930292 3960632.807999997865 60407.276577761 2024-04-07T06:38:16.318578+00:00 19994330.278999999166 29000000.015000000596 27870000.077000018209 3961688.916000009049 60407.276589421 2024-04-07T06:38:17.325953+00:00 19994330.276000011712 29000000.011999990791 27869999.990000009537 3964169.006999969017 60407.276601080 2024-04-07T06:38:18.333328+00:00 19994330.280000001192 28999999.971999999136 27869999.940999981016 3959113.995000004768 60407.276612550 2024-04-07T06:38:19.324336+00:00 19994330.276999980211 29000000.011000011116 27870000.018000010401 3960796.997000039089 60407.276624210 2024-04-07T06:38:20.331711+00:00 19994330.278000030667 29000000.016999989748 27870000.048999998719 3957207.009999989998 60407.276635679 2024-04-07T06:38:21.322718+00:00 19994330.281999979168 29000000.013999998569 27869999.988000001758 3962972.930999993812 60407.276647339 2024-04-07T06:38:22.330093+00:00 19994330.276000019163 28999999.972000028938 27869999.981000009924 3956161.973999977112 60407.276658809 2024-04-07T06:38:23.321103+00:00 19994330.275999989361 28999999.981000009924 27870000.002999991179 3963104.111000000965 60407.276670469 2024-04-07T06:38:24.328475+00:00 19994330.277000010014 29000000.030999958515 27869999.981000009924 3963282.967999995220 60407.276681938 2024-04-07T06:38:25.319483+00:00 19994330.277000010014 28999999.993000030518 27869999.967999991030 3960730.993000030983 60407.276693598 2024-04-07T06:38:26.326858+00:00 19994330.278000000864 29000000.001999970526 27870000.041999999434 3962869.037000000011 60407.276705068 2024-04-07T06:38:27.317865+00:00 19994330.282000008970 29000000.005999978632 27869999.997000008821 3959655.945999979973 60407.276716727 2024-04-07T06:38:28.325240+00:00 19994330.278000000864 29000000.003000020981 27870000.041999999434 3962274.007000029087 60407.276728381 2024-04-07T06:38:29.332120+00:00 19994330.274999979883 28999999.957000020891 27869999.943999979645 3959766.046999990940 60407.276739857 2024-04-07T06:38:30.323623+00:00 19994330.278000000864 29000000.067999958992 27870000.037000000477 3957409.926999986172 60407.276751516 2024-04-07T06:38:31.330998+00:00 19994330.278000000864 28999999.966000080109 27870000.003000020981 3958300.152999997139 60407.276762986 2024-04-07T06:38:32.322005+00:00 19994330.278999980539 28999999.995999928564 27869999.956000030041 3959152.851999998093 60407.276774646 2024-04-07T06:38:33.329380+00:00 19994330.279000040144 28999999.988000039011 27870000.022999998182 3958045.013000010978 60407.276786115 2024-04-07T06:38:34.320387+00:00 19994330.278000000864 29000000.011999960989 27869999.981999989599 3959136.977999985218 60407.276797775 2024-04-07T06:38:35.327763+00:00 19994330.277000010014 28999999.983999971300 27869999.995999988168 3957136.014999986161 60407.276809251 2024-04-07T06:38:36.319266+00:00 19994330.276999950409 29000000.026000019163 27870000.065000001341 3958962.970000029076 60407.276820910 2024-04-07T06:38:37.326641+00:00 19994330.281000021845 28999999.991000059992 27869999.981999989599 3961099.945999979973 60407.276832380 2024-04-07T06:38:38.317648+00:00 19994330.276000019163 28999999.990000009537 27869999.955000039190 3959130.911000012886 60407.276844040 2024-04-07T06:38:39.325023+00:00 19994330.279999971390 28999999.998999949545 27870000.003999948502 3961141.148000001907 60407.276855693 2024-04-07T06:38:40.331903+00:00 19994330.276999950409 28999999.996000051498 27870000.006999969482 3958496.111000000965 60407.276867169 2024-04-07T06:38:41.323406+00:00 19994330.276000019163 29000000.023999929428 27870000.004999998957 3958066.931999980938 60407.276878823 2024-04-07T06:38:42.330285+00:00 19994330.279000040144 28999999.966000080109 27870000.000000000000 3954920.962999999989 60407.276890298 2024-04-07T06:38:43.321788+00:00 19994330.276999950409 29000000.028000000864 27870000.011000040919 3961469.016000031959 60407.276901952 2024-04-07T06:38:44.328667+00:00 19994330.278000000864 28999999.992999911308 27869999.998000029474 3959191.058999956120 60407.276913428 2024-04-07T06:38:45.320171+00:00 19994330.280000090599 29000000.021000031382 27870000.003000020981 3960072.033000051975 60407.276925087 2024-04-07T06:38:46.327546+00:00 19994330.278999920934 28999999.968999978155 27869999.981999989599 3961554.932999968994 60407.276936557 2024-04-07T06:38:47.318553+00:00 19994330.277000069618 28999999.976000070572 27869999.962000008672 3962043.962000011932 60407.276948217 2024-04-07T06:38:48.325928+00:00 19994330.274999979883 29000000.002999901772 27870000.074000000954 3964714.037999988068 60407.276959687 2024-04-07T06:38:49.316935+00:00 19994330.281000021845 29000000.022000070661 27870000.010999921709 3957028.046999990940 60407.276971346 2024-04-07T06:38:50.324310+00:00 19994330.278000000864 29000000.004999998957 27869999.938000079244 3962505.956000030041 60407.276983000 2024-04-07T06:38:51.331190+00:00 19994330.276000019163 29000000.041000001132 27870000.028999920934 3962401.004999995232 60407.276994476 2024-04-07T06:38:52.322693+00:00 19994330.281999949366 28999999.934999991208 27869999.953999999911 3961922.918999969959 60407.277006135 2024-04-07T06:38:53.330068+00:00 19994330.274999979883 29000000.013000011444 27870000.088999990374 3958814.072000027169 60407.277017605 2024-04-07T06:38:54.321075+00:00 19994330.277000069618 28999999.967000011355 27869999.907000061125 3962369.041000009049 60407.277029259 2024-04-07T06:38:55.327954+00:00 19994330.276999950409 29000000.052999969572 27870000.041999939829 3962753.856000006199 60407.277040734 2024-04-07T06:38:56.319458+00:00 19994330.279999971390 28999999.995000001043 27870000.011000040919 3955567.033999979030 60407.277052394 2024-04-07T06:38:57.326833+00:00 19994330.279999971390 28999999.988999988884 27870000.026000019163 3963104.121999979019 60407.277063864 2024-04-07T06:38:58.317840+00:00 19994330.276000019163 29000000.026000019163 27869999.969000000507 3964025.025000036228 60407.277075524 2024-04-07T06:38:59.325215+00:00 19994330.277000069618 28999999.960999969393 27870000.000999998301 3965142.967000008095 60407.277087177 2024-04-07T06:39:00.332095+00:00 19994330.278999920934 29000000.028000000864 27870000.008000001311 3963305.918999969959 60407.277098653 2024-04-07T06:39:01.323598+00:00 19994330.279000040144 28999999.997000038624 27869999.947999998927 3962404.013999999035 60407.277110307 2024-04-07T06:39:02.330478+00:00 19994330.276999950409 29000000.031000021845 27870000.022999990731 3960247.031000018120 60407.277121782 2024-04-07T06:39:03.321980+00:00 19994330.277000069618 29000000.003999948502 27870000.052999999374 3967261.985000013839 60407.277133442 2024-04-07T06:39:04.329355+00:00 19994330.279999971390 28999999.978000041097 27869999.981999989599 3962104.009000002872 60407.277144912 2024-04-07T06:39:05.320362+00:00 19994330.278000000864 28999999.993999961764 27870000.011000011116 3958117.029999970924 60407.277156571 2024-04-07T06:39:06.327738+00:00 19994330.274000000209 28999999.980000019073 27869999.967000011355 3964694.054000020027 60407.277168047 2024-04-07T06:39:07.319241+00:00 19994330.278999999166 29000000.009999990463 27870000.043000008911 3960413.870999991894 60407.277179700 2024-04-07T06:39:08.326120+00:00 19994330.282999999821 29000000.019000049680 27869999.962000008672 3965792.107999979984 60407.277191176 2024-04-07T06:39:09.317624+00:00 19994330.275000009686 28999999.992999911308 27869999.979999959469 3959177.008000016212 60407.277202830 2024-04-07T06:39:10.324503+00:00 19994330.279999990016 28999999.999000068754 27870000.011000040919 3960824.929000020027 60407.277214489 2024-04-07T06:39:11.331878+00:00 19994330.276000011712 28999999.988999959081 27870000.039999961853 3964113.041999996174 60407.277225959 2024-04-07T06:39:12.322885+00:00 19994330.274999991059 28999999.981000069529 27869999.921999990940 3960963.944000006188 60407.277237619 2024-04-07T06:39:13.330260+00:00 19994330.277000010014 29000000.020999908447 27870000.028000000864 3959447.119999945164 60407.277249095 2024-04-07T06:39:14.321763+00:00 19994330.282000008970 28999999.996999979019 27869999.988000039011 3964211.916000009049 60407.277260748 2024-04-07T06:39:15.328642+00:00 19994330.280000001192 28999999.979000091553 27869999.983999971300 3958776.013999999035 60407.277272224 2024-04-07T06:39:16.320146+00:00 19994330.275000009686 29000000.031999949366 27870000.029000040144 3959777.911000012886 60407.277283878 2024-04-07T06:39:17.327025+00:00 19994330.278999980539 29000000.000000000000 27869999.995000001043 3963660.021000028122 60407.277295353 2024-04-07T06:39:18.318527+00:00 19994330.278000000864 28999999.999000068754 27870000.013000011444 3967569.062999964226 60407.277307007 2024-04-07T06:39:19.325407+00:00 19994330.275999989361 29000000.012999888510 27870000.026999950409 3959958.941000043880 60407.277318483 2024-04-07T06:39:20.316911+00:00 19994330.278000000864 28999999.980000019073 27869999.957000020891 3961506.969999969006 60407.277330142 2024-04-07T06:39:21.324286+00:00 19994330.282000008970 29000000.006000038236 27870000.024000048637 3963127.087999999989 60407.277341796 2024-04-07T06:39:22.331165+00:00 19994330.275000039488 28999999.980000019073 27869999.968999978155 3962302.027999997139 60407.277353266 2024-04-07T06:39:23.322172+00:00 19994330.278000000864 29000000.052999969572 27870000.056999921799 3967076.935000001919 60407.277364925 2024-04-07T06:39:24.329547+00:00 19994330.276999950409 28999999.955999970436 27870000.016000028700 3966669.990000010002 60407.277376401 2024-04-07T06:39:25.321051+00:00 19994330.279000040144 29000000.034000039101 27869999.939000010490 3969311.965000032913 60407.277388055 2024-04-07T06:39:26.327930+00:00 19994330.278000000864 28999999.971999999136 27869999.993000030518 3963148.949000000954 60407.277399531 2024-04-07T06:39:27.319432+00:00 19994330.277000010014 29000000.036999940872 27870000.049000021070 3960553.242999910843 60407.277411184 2024-04-07T06:39:28.326312+00:00 19994330.280999958515 28999999.984000001103 27869999.965999960899 3961402.809000014793 60407.277422660 2024-04-07T06:39:29.317815+00:00 19994330.273999989033 28999999.953999999911 27869999.990999940783 3962307.081000090111 60407.277434319 2024-04-07T06:39:30.325190+00:00 19994330.279000040144 29000000.017999991775 27870000.086000081152 3959460.000000000000 60407.277445789 2024-04-07T06:39:31.316198+00:00 19994330.277000010014 28999999.991000011563 27869999.914999961853 3960547.031999946106 60407.277457449 2024-04-07T06:39:32.323573+00:00 19994330.277000010014 29000000.022999998182 27869999.983000040054 3962845.879999995232 60407.277469102 2024-04-07T06:39:33.330452+00:00 19994330.281000021845 28999999.974999990314 27870000.036000009626 3961653.927999972831 60407.277480578 2024-04-07T06:39:34.321955+00:00 19994330.280999898911 29000000.032999988645 27869999.995000001043 3966032.146000028122 60407.277492232 2024-04-07T06:39:35.328834+00:00 19994330.274000048637 28999999.983000010252 27869999.972999930382 3963697.014999986161 60407.277503707 2024-04-07T06:39:36.320338+00:00 19994330.279000040144 29000000.008999969810 27870000.037999991328 3963597.907999991905 60407.277515367 2024-04-07T06:39:37.327713+00:00 19994330.278000000864 29000000.006000038236 27870000.039999999106 3965305.072000027169 60407.277526837 2024-04-07T06:39:38.318720+00:00 19994330.275999899954 28999999.987999979407 27869999.962999999523 3961072.988000034820 60407.277538497 2024-04-07T06:39:39.326095+00:00 19994330.281000021845 29000000.017000019550 27869999.966000009328 3963474.939000010025 60407.277549966 2024-04-07T06:39:40.317102+00:00 19994330.276000019163 28999999.974999960512 27870000.054999988526 3963763.053999900818 60407.277561626 2024-04-07T06:39:41.324478+00:00 19994330.277000069618 29000000.020000040531 27869999.991000000387 3966053.004000068177 60407.277573280 2024-04-07T06:39:42.331357+00:00 19994330.276999950409 28999999.997999969870 27870000.006000008434 3959965.978999971878 60407.277584755 2024-04-07T06:39:43.322860+00:00 19994330.279000040144 28999999.986999988556 27869999.969999998808 3963663.194000006188 60407.277596415 2024-04-07T06:39:44.330235+00:00 19994330.280999898911 29000000.007000029087 27870000.006999999285 3959201.820000051986 60407.277607885 2024-04-07T06:39:45.321243+00:00 19994330.279000040144 28999999.990999940783 27870000.013999998569 3964111.069000006188 60407.277619544 2024-04-07T06:39:46.328618+00:00 19994330.274999979883 29000000.041000008583 27869999.985000010580 3964770.884999989998 60407.277631014 2024-04-07T06:39:47.319625+00:00 19994330.277000069618 28999999.983000040054 27869999.981999989599 3963538.120999931823 60407.277642674 2024-04-07T06:39:48.327000+00:00 19994330.276999950409 28999999.995000001043 27870000.045000020415 3960159.950000048149 60407.277654150 2024-04-07T06:39:49.318503+00:00 19994330.279000040144 29000000.001000050455 27869999.963999990374 3958623.028999925125 60407.277665803 2024-04-07T06:39:50.325383+00:00 19994330.276999950409 28999999.985000010580 27870000.013000011444 3959907.938000082970 60407.277677279 2024-04-07T06:39:51.316886+00:00 19994330.282000061125 28999999.995999928564 27869999.991999980062 3959987.020999907982 60407.277688933 2024-04-07T06:39:52.323765+00:00 19994330.275999899954 29000000.000000000000 27869999.995000001043 3961418.947000027169 60407.277700592 2024-04-07T06:39:53.331140+00:00 19994330.279000040144 28999999.993999961764 27869999.940999981016 3956938.059000014793 60407.277712068 2024-04-07T06:39:54.322643+00:00 19994330.276000019163 28999999.997000098228 27870000.037000000477 3960696.980000019073 60407.277723721 2024-04-07T06:39:55.329522+00:00 19994330.278999920934 29000000.013999938965 27870000.038999971002 3959983.991999983788 60407.277735197 2024-04-07T06:39:56.321025+00:00 19994330.276000019163 29000000.009000059217 27870000.016000028700 3958729.036000012886 60407.277746851 2024-04-07T06:39:57.327905+00:00 19994330.281000021845 28999999.993999961764 27869999.983999971300 3956409.952999948990 60407.277758326 2024-04-07T06:39:58.319408+00:00 19994330.277000069618 28999999.977000001818 27870000.018000010401 3959549.036000012886 60407.277769980 2024-04-07T06:39:59.326287+00:00 19994330.274999979883 29000000.067999958992 27870000.018000010401 3963372.031000018120 60407.277781456 2024-04-07T06:40:00.317790+00:00 19994330.278999999166 28999999.963999990374 27870000.001999970526 3955788.049000024796 60407.277793115 2024-04-07T06:40:01.325166+00:00 19994330.278999999166 28999999.976000070572 27869999.951000090688 3956004.896000028122 60407.277804585 2024-04-07T06:40:02.316173+00:00 19994330.278999999166 29000000.026000019163 27869999.973999980837 3958824.080999969970 60407.277816245 2024-04-07T06:40:03.323548+00:00 19994330.278999999166 28999999.990000009537 27870000.036000009626 3960478.006999969017 60407.277827899 2024-04-07T06:40:04.330427+00:00 19994330.280000001192 29000000.000000000000 27870000.008999940008 3957805.991999983788 60407.277839374 2024-04-07T06:40:05.321930+00:00 19994330.275000009686 28999999.980999998748 27869999.986000061035 3959914.922000051010 60407.277851033 2024-04-07T06:40:06.329306+00:00 19994330.276999980211 29000000.008999999613 27869999.983999971300 3959970.026000022888 60407.277862504 2024-04-07T06:40:07.320313+00:00 19994330.275000009686 29000000.010000009090 27870000.004999998957 3959138.957000017166 60407.277874163 2024-04-07T06:40:08.327688+00:00 19994330.281000021845 28999999.994999989867 27869999.990000009537 3961505.069999932777 60407.277885639 2024-04-07T06:40:09.319193+00:00 19994330.280000001192 29000000.020000010729 27870000.049000021070 3957152.943000078201 60407.277897293 2024-04-07T06:40:10.326070+00:00 19994330.276999980211 28999999.972999989986 27869999.990000009537 3962799.040999888908 60407.277908768 2024-04-07T06:40:11.317573+00:00 19994330.277000010014 29000000.050999999046 27869999.987999919802 3962400.955000042915 60407.277920428 2024-04-07T06:40:12.324948+00:00 19994330.275999989361 28999999.927000019699 27869999.939000010490 3963226.106000065804 60407.277931898 2024-04-07T06:40:13.315956+00:00 19994330.280000030994 29000000.050000008196 27870000.029000040144 3962522.911999940872 60407.277943557 2024-04-07T06:40:14.323331+00:00 19994330.276999950409 28999999.989999949932 27870000.001999970526 3961611.031999946106 60407.277955211 2024-04-07T06:40:15.330210+00:00 19994330.279000040144 28999999.993000030518 27870000.037999991328 3966117.981000065804 60407.277966687 2024-04-07T06:40:16.321715+00:00 19994330.278999980539 28999999.971999999136 27869999.951000001281 3964118.978000044823 60407.277978340 2024-04-07T06:40:17.328592+00:00 19994330.276000019163 29000000.050000008196 27870000.051000010222 3956887.012999891769 60407.277989816 2024-04-07T06:40:18.320096+00:00 19994330.280999958515 28999999.995999988168 27869999.969999998808 3958368.046000003815 60407.278001475 2024-04-07T06:40:19.327471+00:00 19994330.275000039488 28999999.991999980062 27870000.017000000924 3957467.863000034820 60407.278012945 2024-04-07T06:40:20.318478+00:00 19994330.278999980539 28999999.970000028610 27869999.991999980062 3957970.019999980927 60407.278024605 2024-04-07T06:40:21.325853+00:00 19994330.278999980539 29000000.039999961853 27870000.032000008970 3959197.971000074875 60407.278036075 2024-04-07T06:40:22.316861+00:00 19994330.278999980539 28999999.981000069529 27869999.977000001818 3961812.133999944199 60407.278047734 2024-04-07T06:40:23.324236+00:00 19994330.276000019163 28999999.978999968618 27869999.990000009537 3958963.973999977112 60407.278059204 2024-04-07T06:40:24.315243+00:00 19994330.278000000864 28999999.998999949545 27870000.015999969095 3957453.986999989022 60407.278070864 2024-04-07T06:40:25.322618+00:00 19994330.278000000864 29000000.011999960989 27869999.962000008672 3962053.022000073921 60407.278082517 2024-04-07T06:40:26.329497+00:00 19994330.275000039488 28999999.996000051498 27870000.002000030130 3961420.942000031006 60407.278093993 2024-04-07T06:40:27.321000+00:00 19994330.282999988645 29000000.019000049680 27870000.054999951273 3959497.045999885071 60407.278105652 2024-04-07T06:40:28.328376+00:00 19994330.274999979883 28999999.962999939919 27870000.002000030130 3958643.939000010025 60407.278117123 2024-04-07T06:40:29.319383+00:00 19994330.279000040144 29000000.006999969482 27869999.950999978930 3958881.076000093948 60407.278128782 2024-04-07T06:40:30.326758+00:00 19994330.279999971390 29000000.016000028700 27870000.031000021845 3959156.968999981880 60407.278140252 2024-04-07T06:40:31.317766+00:00 19994330.276999950409 29000000.018000010401 27870000.032999988645 3957968.990999937057 60407.278151911 2024-04-07T06:40:32.325141+00:00 19994330.276000019163 28999999.983000040054 27869999.929000020027 3955668.999000072014 60407.278163387 2024-04-07T06:40:33.316644+00:00 19994330.278000000864 29000000.036000009626 27870000.022999998182 3962099.019999980927 60407.278175041 2024-04-07T06:40:34.323523+00:00 19994330.279999971390 28999999.971999999136 27870000.048999968916 3958103.925999999046 60407.278186700 2024-04-07T06:40:35.330898+00:00 19994330.277000069618 28999999.987999919802 27869999.945000048727 3958306.032999991905 60407.278198170 2024-04-07T06:40:36.321905+00:00 19994330.276999950409 28999999.977000001818 27869999.967000011355 3962157.057999968994 60407.278209830 2024-04-07T06:40:37.329281+00:00 19994330.276000019163 29000000.036000009626 27870000.065999981016 3958628.978999971878 60407.278221300 2024-04-07T06:40:38.320288+00:00 19994330.279999971390 28999999.995000001043 27869999.942000031471 3955688.953000069130 60407.278232959 2024-04-07T06:40:39.327663+00:00 19994330.278000000864 29000000.004999998957 27869999.993999961764 3962086.911000012886 60407.278244429 2024-04-07T06:40:40.318670+00:00 19994330.281000021845 28999999.996000051498 27870000.013999938965 3957175.167999982834 60407.278256088 2024-04-07T06:40:41.326045+00:00 19994330.276000019163 28999999.962999939919 27869999.994000080973 3958561.026000022888 60407.278267559 2024-04-07T06:40:42.317053+00:00 19994330.276000019163 29000000.045000001788 27870000.059000018984 3958962.026999949943 60407.278279218 2024-04-07T06:40:43.324428+00:00 19994330.276999950409 28999999.991000000387 27869999.918999910355 3958236.863999962807 60407.278290694 2024-04-07T06:40:44.315931+00:00 19994330.282000061125 29000000.019999999553 27870000.059000018984 3955282.078999996185 60407.278302347 2024-04-07T06:40:45.322810+00:00 19994330.276999950409 28999999.936000019312 27869999.940000060946 3958393.013000010978 60407.278314007 2024-04-07T06:40:46.330185+00:00 19994330.278000000864 29000000.065000001341 27870000.037999991328 3957012.953000069130 60407.278325482 2024-04-07T06:40:47.321688+00:00 19994330.276999950409 28999999.964999970049 27869999.985000010580 3952227.018000007141 60407.278337136 2024-04-07T06:40:48.328568+00:00 19994330.279000040144 29000000.010000020266 27870000.013999938965 3955651.016999959946 60407.278348612 2024-04-07T06:40:49.320071+00:00 19994330.276000019163 29000000.008999999613 27869999.994000080973 3959377.937000035774 60407.278360271 2024-04-07T06:40:50.327446+00:00 19994330.279000040144 29000000.027999971062 27870000.022999998182 3958256.976999998093 60407.278371741 2024-04-07T06:40:51.318453+00:00 19994330.279999971390 28999999.967999991030 27869999.953999999911 3956096.087999939919 60407.278383401 2024-04-07T06:40:52.325828+00:00 19994330.276000019163 28999999.993000030518 27870000.010999921709 3956829.003000020981 60407.278394871 2024-04-07T06:40:53.316836+00:00 19994330.278000000864 29000000.010999981314 27870000.054000020027 3956802.013000010978 60407.278406530 2024-04-07T06:40:54.324211+00:00 19994330.278000000864 29000000.018000010401 27869999.942000001669 3958316.008999944199 60407.278418000 2024-04-07T06:40:55.315218+00:00 19994330.278999999166 28999999.967000011355 27870000.050000000745 3956582.887000083923 60407.278429660 2024-04-07T06:40:56.322593+00:00 19994330.276999998838 28999999.972999989986 27869999.962999999523 3957609.047999978065 60407.278441313 2024-04-07T06:40:57.329472+00:00 19994330.276999998838 29000000.023999989033 27869999.976000010967 3959801.998000026215 60407.278452789 2024-04-07T06:40:58.320976+00:00 19994330.282000008970 29000000.045000020415 27870000.072000000626 3953097.967000008095 60407.278464449 2024-04-07T06:40:59.328351+00:00 19994330.274999991059 28999999.977999988943 27870000.002999991179 3960841.064000010025 60407.278475924 2024-04-07T06:41:00.319854+00:00 19994330.275999989361 28999999.970000028610 27869999.974999990314 3962141.042999982834 60407.278487578 2024-04-07T06:41:01.326733+00:00 19994330.279000010341 29000000.034999970347 27870000.002000000328 3958410.968999981880 60407.278499054 2024-04-07T06:41:02.318236+00:00 19994330.277000010014 28999999.999000068754 27869999.997999999672 3957734.019999980927 60407.278510707 2024-04-07T06:41:03.325116+00:00 19994330.280999988317 29000000.010999921709 27870000.028999980539 3957465.935999989975 60407.278522183 2024-04-07T06:41:04.316619+00:00 19994330.280000001192 28999999.986000061035 27869999.961000028998 3954177.962000011932 60407.278533837 2024-04-07T06:41:05.323498+00:00 19994330.275000009686 29000000.003999948502 27870000.005999978632 3956499.037000060081 60407.278545313 2024-04-07T06:41:06.315001+00:00 19994330.275999959558 29000000.016000028700 27870000.003000020981 3954941.989999889862 60407.278556972 2024-04-07T06:41:07.322376+00:00 19994330.280000030994 28999999.971999999136 27869999.995999988168 3957651.991000055801 60407.278568625 2024-04-07T06:41:08.329256+00:00 19994330.278999980539 28999999.978000041097 27869999.986000001431 3961805.031000018120 60407.278580101 2024-04-07T06:41:09.320759+00:00 19994330.275000039488 28999999.995000001043 27870000.013000011444 3961591.047999978065 60407.278591761 2024-04-07T06:41:10.328133+00:00 19994330.278999980539 29000000.033999919891 27870000.066999968141 3956281.973000050057 60407.278603231 2024-04-07T06:41:11.319141+00:00 19994330.279999971390 29000000.004999998957 27869999.981000009924 3962526.979999899864 60407.278614890 2024-04-07T06:41:12.326517+00:00 19994330.275000039488 28999999.990000009537 27869999.940000060946 3960033.958000063896 60407.278626360 2024-04-07T06:41:13.317524+00:00 19994330.278000000864 28999999.991999980062 27870000.031999949366 3958004.026000022888 60407.278638020 2024-04-07T06:41:14.324899+00:00 19994330.278999980539 28999999.986999988556 27869999.960000038147 3957797.939000010025 60407.278649495 2024-04-07T06:41:15.316402+00:00 19994330.278999980539 29000000.024000048637 27870000.033999919891 3954400.057999968994 60407.278661149 2024-04-07T06:41:16.323281+00:00 19994330.276000019163 28999999.978000041097 27869999.957000020891 3954097.050999999046 60407.278672625 2024-04-07T06:41:17.314784+00:00 19994330.279999971390 29000000.016999959946 27870000.030000090599 3959017.953999996185 60407.278684285 2024-04-07T06:41:18.322160+00:00 19994330.275000039488 28999999.986999988556 27870000.005999919027 3959207.972999929916 60407.278695938 2024-04-07T06:41:19.329039+00:00 19994330.278999980539 29000000.041999999434 27870000.006999969482 3958198.918000102043 60407.278707414 2024-04-07T06:41:20.320542+00:00 19994330.279000040144 28999999.975000001490 27869999.973000049591 3960209.079999924172 60407.278719068 2024-04-07T06:41:21.327421+00:00 19994330.278999920934 28999999.952000010759 27869999.996000051498 3957141.011000037193 60407.278730537 2024-04-07T06:41:22.318429+00:00 19994330.277000069618 29000000.008999999613 27869999.996999979019 3963347.993999958038 60407.278742197 2024-04-07T06:41:23.325804+00:00 19994330.278999920934 29000000.026999980211 27870000.010999921709 3963764.036000012886 60407.278753673 2024-04-07T06:41:24.317307+00:00 19994330.276000019163 29000000.006000008434 27870000.007000088692 3962658.983999968041 60407.278765326 2024-04-07T06:41:25.324186+00:00 19994330.277000069618 28999999.997999999672 27869999.968999978155 3960145.073000072967 60407.278776802 2024-04-07T06:41:26.315689+00:00 19994330.278999920934 28999999.992000009865 27870000.060999989510 3960070.932000041008 60407.278788461 2024-04-07T06:41:27.323064+00:00 19994330.279000040144 29000000.057000011206 27870000.004999998957 3962876.917999982834 60407.278800115 2024-04-07T06:41:28.329944+00:00 19994330.278999920934 28999999.993999961764 27869999.937000039965 3956730.112999916077 60407.278811591 2024-04-07T06:41:29.321447+00:00 19994330.278000000864 28999999.958999991417 27870000.031999949366 3955649.923000096809 60407.278823244 2024-04-07T06:41:30.328326+00:00 19994330.275000099093 29000000.005000051111 27870000.016000028700 3954768.086999893188 60407.278834720 2024-04-07T06:41:31.319829+00:00 19994330.281000021845 28999999.955999970436 27869999.947999950498 3960823.964000105858 60407.278846374 2024-04-07T06:41:32.326708+00:00 19994330.276999950409 29000000.028000000864 27870000.013000011444 3959590.106999992859 60407.278857850 2024-04-07T06:41:33.318212+00:00 19994330.276999950409 28999999.982999980450 27870000.004000000656 3956642.909999967087 60407.278869503 2024-04-07T06:41:34.325092+00:00 19994330.279000040144 29000000.025000039488 27870000.021000001580 3960225.062999964226 60407.278880979 2024-04-07T06:41:35.316593+00:00 19994330.276999950409 29000000.009999990463 27870000.003000009805 3955671.944000006188 60407.278892633 2024-04-07T06:41:36.323473+00:00 19994330.279000040144 28999999.990000009537 27870000.002999991179 3958957.899999976158 60407.278904108 2024-04-07T06:41:37.314976+00:00 19994330.274000048637 29000000.004999998957 27869999.976000010967 3961738.126000047196 60407.278915768 2024-04-07T06:41:38.322351+00:00 19994330.280999898911 28999999.990000009537 27870000.052999999374 3961623.949000000954 60407.278927422 2024-04-07T06:41:39.329231+00:00 19994330.280000090599 28999999.981999989599 27869999.977999988943 3954858.018000007141 60407.278938897 2024-04-07T06:41:40.320734+00:00 19994330.278999920934 29000000.019999980927 27869999.946000009775 3958235.959999999963 60407.278950551 2024-04-07T06:41:41.327613+00:00 19994330.276000019163 28999999.993000030518 27869999.982999980450 3956437.078999998979 60407.278962027 2024-04-07T06:41:42.319116+00:00 19994330.277000069618 28999999.991999980062 27870000.018999990076 3959065.995000001043 60407.278973680 2024-04-07T06:41:43.325996+00:00 19994330.275999899954 29000000.042000059038 27870000.059999998659 3959515.970999998972 60407.278985156 2024-04-07T06:41:44.317499+00:00 19994330.281000021845 28999999.994999889284 27869999.981999989599 3960645.944000000134 60407.278996816 2024-04-07T06:41:45.324874+00:00 19994330.278000000864 28999999.967000011355 27870000.049000021070 3955492.037000000011 60407.279008286 2024-04-07T06:41:46.315882+00:00 19994330.278000000864 29000000.028000000864 27870000.010999981314 3960656.057999997865 60407.279019945 2024-04-07T06:41:47.323256+00:00 19994330.277000069618 29000000.002000089735 27869999.922000050545 3953608.927000001073 60407.279031415 2024-04-07T06:41:48.314263+00:00 19994330.278999999166 28999999.977000001818 27870000.019999980927 3957190.975000001024 60407.279043075 2024-04-07T06:41:49.321639+00:00 19994330.275999989361 29000000.034999970347 27870000.028999980539 3958699.950999998022 60407.279054734 2024-04-07T06:41:50.329013+00:00 19994330.280999999493 28999999.942000031471 27869999.934999998659 3957465.037000000011 60407.279066204 2024-04-07T06:41:51.320021+00:00 19994330.278999999166 29000000.018999930471 27870000.053999960423 3955729.035999997985 60407.279077863 2024-04-07T06:41:52.327397+00:00 19994330.278999999166 29000000.019000049680 27869999.992000099272 3957543.968000002205 60407.279089333 2024-04-07T06:41:53.318403+00:00 19994330.275999989361 28999999.998999949545 27869999.984999898821 3959594.034000001848 60407.279100993 2024-04-07T06:41:54.325779+00:00 19994330.275000009686 28999999.980000019073 27869999.962000008672 3954945.019999995828 60407.279112468 2024-04-07T06:41:55.317282+00:00 19994330.277000010014 28999999.983000040054 27870000.019999980927 3953363.089000002015 60407.279124122 2024-04-07T06:41:56.324161+00:00 19994330.280999988317 29000000.032999999821 27870000.046000000089 3959460.938000007998 60407.279135598 2024-04-07T06:41:57.315664+00:00 19994330.277000010014 28999999.995999988168 27869999.956000089645 3956795.011999994982 60407.279147252 2024-04-07T06:41:58.322543+00:00 19994330.278999980539 29000000.029000010341 27870000.051999930292 3957689.945999994874 60407.279158727 2024-04-07T06:41:59.314047+00:00 19994330.276000019163 28999999.970999989659 27869999.917999979109 3957810.085000007879 60407.279170381 2024-04-07T06:42:00.320926+00:00 19994330.277000010014 28999999.992000009865 27870000.038000110537 3960228.031999989878 60407.279182041 2024-04-07T06:42:01.328301+00:00 19994330.276999950409 29000000.002000000328 27870000.000999931246 3955451.920000001788 60407.279193510 2024-04-07T06:42:02.319308+00:00 19994330.278000000864 28999999.975999981165 27869999.958999991417 3959193.942000002135 60407.279205170 2024-04-07T06:42:03.326683+00:00 19994330.283000048250 29000000.048000011593 27870000.042000059038 3960217.001000002027 60407.279216646 2024-04-07T06:42:04.318186+00:00 19994330.278000000864 28999999.985999971628 27869999.985000010580 3958828.000000000000 60407.279228299 2024-04-07T06:42:05.325066+00:00 19994330.277000010014 28999999.990000009537 27870000.038999918848 3957000.041999996174 60407.279239775 2024-04-07T06:42:06.316569+00:00 19994330.275999959558 29000000.001000050455 27869999.945000048727 3957057.105000004172 60407.279251434 2024-04-07T06:42:07.323944+00:00 19994330.280000030994 29000000.002999961376 27870000.057000041008 3959346.848999992013 60407.279262905 2024-04-07T06:42:08.314951+00:00 19994330.275999959558 28999999.983000040054 27869999.936999920756 3958909.131000012159 60407.279274564 2024-04-07T06:42:09.322327+00:00 19994330.280000030994 29000000.048999968916 27870000.072000030428 3953676.987999991048 60407.279286218 2024-04-07T06:42:10.329205+00:00 19994330.279999971390 28999999.961000028998 27869999.968000050634 3960438.991000012029 60407.279297694 2024-04-07T06:42:11.320709+00:00 19994330.275000039488 28999999.995000001043 27869999.986999999732 3954531.962999999989 60407.279309353 2024-04-07T06:42:12.328084+00:00 19994330.276999950409 29000000.054999951273 27870000.039000000805 3953933.963999987114 60407.279320823 2024-04-07T06:42:13.319091+00:00 19994330.278999980539 28999999.963999990374 27869999.996999990195 3955125.932000011206 60407.279332482 2024-04-07T06:42:14.326466+00:00 19994330.278000000864 29000000.014999989420 27870000.006000008434 3961137.094999998808 60407.279343952 2024-04-07T06:42:15.317474+00:00 19994330.278000000864 28999999.979000091553 27869999.974999990314 3954962.942000002135 60407.279355612 2024-04-07T06:42:16.324849+00:00 19994330.278000000864 29000000.008000019938 27869999.992000009865 3960266.968999981880 60407.279367087 2024-04-07T06:42:17.316352+00:00 19994330.278000000864 29000000.023999929428 27870000.015999969095 3958110.116000025999 60407.279378741 2024-04-07T06:42:18.323231+00:00 19994330.278000000864 28999999.983999971300 27870000.015000019222 3955400.996999979019 60407.279390217 2024-04-07T06:42:19.314735+00:00 19994330.277000069618 28999999.979000091553 27869999.940999981016 3961309.897000014782 60407.279401870 2024-04-07T06:42:20.321614+00:00 19994330.278000000864 29000000.044999960810 27870000.040000021458 3956111.976999998093 60407.279413530 2024-04-07T06:42:21.328988+00:00 19994330.279000040144 28999999.957000020891 27869999.967999991030 3951091.088999987114 60407.279425000 2024-04-07T06:42:22.319996+00:00 19994330.278000000864 28999999.973999980837 27869999.986999988556 3952386.106000006199 60407.279436660 2024-04-07T06:42:23.327371+00:00 19994330.278999920934 29000000.069000009447 27870000.041000008583 3955470.893999993801 60407.279448135 2024-04-07T06:42:24.318874+00:00 19994330.277000069618 28999999.937000039965 27870000.009999990463 3959902.980000019073 60407.279459789 2024-04-07T06:42:25.325754+00:00 19994330.276999950409 29000000.032999988645 27869999.966000020504 3958224.006999998819 60407.279471259 2024-04-07T06:42:26.316761+00:00 19994330.278000000864 29000000.013999938965 27870000.005999978632 3959747.986000000965 60407.279482918 2024-04-07T06:42:27.324136+00:00 19994330.279000040144 28999999.975000020117 27870000.037000000477 3959806.006999998819 60407.279494388 2024-04-07T06:42:28.315143+00:00 19994330.281000021845 29000000.028000000864 27869999.977999988943 3960160.025999993086 60407.279506048 2024-04-07T06:42:29.322518+00:00 19994330.274999979883 28999999.973000049591 27869999.994000080973 3958457.018999993801 60407.279517523 2024-04-07T06:42:30.314023+00:00 19994330.278999920934 29000000.008000019938 27869999.977000001818 3959287.955000013113 60407.279529177 2024-04-07T06:42:31.320900+00:00 19994330.275000099093 28999999.986999988556 27870000.006999969482 3954829.019999980927 60407.279540836 2024-04-07T06:42:32.328275+00:00 19994330.278999920934 29000000.005999919027 27869999.993999961764 3960526.001000016928 60407.279552312 2024-04-07T06:42:33.319779+00:00 19994330.279999971390 29000000.010000001639 27870000.034999970347 3952357.884999989998 60407.279563966 2024-04-07T06:42:34.326659+00:00 19994330.275000099093 28999999.997000008821 27869999.932000041008 3959491.046999990940 60407.279575442 2024-04-07T06:42:35.318162+00:00 19994330.279999971390 28999999.967999991030 27870000.036000009626 3954154.032000004780 60407.279587096 2024-04-07T06:42:36.325040+00:00 19994330.276999950409 29000000.024999991059 27870000.067000031471 3959042.967999995220 60407.279598571 2024-04-07T06:42:37.316543+00:00 19994330.276000019163 29000000.030000001192 27869999.977999929339 3960729.052000015974 60407.279610225 2024-04-07T06:42:38.323423+00:00 19994330.277000069618 28999999.969999998808 27870000.003000020981 3962870.995000004768 60407.279621701 2024-04-07T06:42:39.314927+00:00 19994330.280999898911 28999999.988999988884 27869999.925999999046 3961899.033999979030 60407.279633360 2024-04-07T06:42:40.322302+00:00 19994330.280000090599 29000000.022999998182 27870000.029000040144 3958823.985000013839 60407.279644830 2024-04-07T06:42:41.313309+00:00 19994330.276999998838 28999999.977999988943 27869999.991999980062 3960920.898000001907 60407.279656489 2024-04-07T06:42:42.320684+00:00 19994330.276999998838 29000000.011000040919 27870000.046000000089 3962261.092000008095 60407.279668143 2024-04-07T06:42:43.327563+00:00 19994330.276999998838 29000000.009999990463 27870000.006000038236 3962951.945999979973 60407.279679619 2024-04-07T06:42:44.319066+00:00 19994330.278000000864 28999999.980000019073 27869999.998999949545 3961628.985000013839 60407.279691272 2024-04-07T06:42:45.325946+00:00 19994330.278000000864 29000000.042999979109 27870000.016000028700 3962457.060999989975 60407.279702748 2024-04-07T06:42:46.317449+00:00 19994330.280000001192 28999999.994000021368 27869999.952999949455 3963676.020999997854 60407.279714402 2024-04-07T06:42:47.324328+00:00 19994330.278000008315 28999999.941999968141 27869999.970000028610 3959191.047999978065 60407.279725878 2024-04-07T06:42:48.315831+00:00 19994330.276999980211 29000000.048000041395 27870000.065999981016 3962816.990000010002 60407.279737537 2024-04-07T06:42:49.323207+00:00 19994330.276000019163 28999999.967999991030 27869999.977000001818 3963290.004999995232 60407.279749007 2024-04-07T06:42:50.314213+00:00 19994330.276999980211 28999999.998999949545 27870000.037999998778 3953869.970000029076 60407.279760667 2024-04-07T06:42:51.321589+00:00 19994330.282000008970 29000000.028000000864 27869999.973999988288 3958968.024999976158 60407.279772320 2024-04-07T06:42:52.328468+00:00 19994330.275999989361 29000000.009999990463 27870000.012000009418 3959466.009999989998 60407.279783796 2024-04-07T06:42:53.319971+00:00 19994330.278000000864 28999999.957000020891 27869999.952000010759 3963935.900000036228 60407.279795455 2024-04-07T06:42:54.327346+00:00 19994330.277000010014 29000000.037999991328 27870000.006999999285 3959800.078999996185 60407.279806925 2024-04-07T06:42:55.318354+00:00 19994330.281000021845 29000000.004000071436 27870000.048999991268 3959004.980000019073 60407.279818585 2024-04-07T06:42:56.325729+00:00 19994330.273999989033 28999999.942999958992 27869999.998999979347 3959966.973999977112 60407.279830055 2024-04-07T06:42:57.316736+00:00 19994330.279999971390 29000000.034000039101 27869999.994000021368 3962641.990999997128 60407.279841715 2024-04-07T06:42:58.324111+00:00 19994330.284000039101 29000000.009999990463 27869999.993999991566 3960547.986000000965 60407.279853184 2024-04-07T06:42:59.315118+00:00 19994330.271999958903 29000000.004999998957 27869999.968999978155 3962043.065999985207 60407.279864844 2024-04-07T06:43:00.322494+00:00 19994330.280000030994 28999999.995999928564 27869999.979000028223 3962212.972999989986 60407.279876320 2024-04-07T06:43:01.313997+00:00 19994330.276000019163 29000000.029000040144 27870000.075999978930 3959589.024000049103 60407.279887973 2024-04-07T06:43:02.320876+00:00 19994330.278999980539 28999999.970999959856 27869999.892000019550 3961603.011999965180 60407.279899633 2024-04-07T06:43:03.328251+00:00 19994330.277000010014 29000000.012000080198 27870000.094999969006 3956821.000999987125 60407.279911103 2024-04-07T06:43:04.319259+00:00 19994330.279999971390 28999999.930999990553 27869999.923000041395 3963041.908000051975 60407.279922762 2024-04-07T06:43:05.326634+00:00 19994330.277000010014 29000000.042999979109 27870000.027000010014 3961000.057999968994 60407.279934232 2024-04-07T06:43:06.317641+00:00 19994330.274999979883 29000000.031999949366 27870000.050999999046 3960080.060000001919 60407.279945891 2024-04-07T06:43:07.325016+00:00 19994330.279999971390 28999999.968999978155 27869999.971999999136 3960256.919000030030 60407.279957367 2024-04-07T06:43:08.316519+00:00 19994330.277000069618 28999999.976000070572 27869999.957000020891 3961940.939999998081 60407.279969021 2024-04-07T06:43:09.323398+00:00 19994330.279999971390 29000000.036999940872 27870000.055999990553 3965032.109999955166 60407.279980497 2024-04-07T06:43:10.314901+00:00 19994330.276999950409 28999999.986999999732 27869999.983999971300 3962527.020000040997 60407.279992150 2024-04-07T06:43:11.321781+00:00 19994330.278000120074 29000000.028999999166 27869999.990000009537 3957459.998999952804 60407.280003626 2024-04-07T06:43:12.313284+00:00 19994330.276999950409 28999999.973999988288 27869999.968999978155 3955785.933000028133 60407.280015285 2024-04-07T06:43:13.320659+00:00 19994330.276000019163 29000000.004999998957 27870000.059000018984 3955910.069999992847 60407.280026939 2024-04-07T06:43:14.327539+00:00 19994330.279999971390 28999999.980000019073 27869999.962999939919 3956745.916999996174 60407.280038415 2024-04-07T06:43:15.319042+00:00 19994330.279000040144 29000000.009999990463 27869999.969000101089 3966707.069999992847 60407.280050069 2024-04-07T06:43:16.325920+00:00 19994330.278999920934 29000000.011999990791 27870000.059999939054 3958092.923000038136 60407.280061544 2024-04-07T06:43:17.317424+00:00 19994330.277000069618 29000000.011000011116 27870000.032000061125 3963087.107999979984 60407.280073204 2024-04-07T06:43:18.324801+00:00 19994330.278000000864 28999999.994999971241 27869999.975999951363 3961053.962999999989 60407.280084674 2024-04-07T06:43:19.315806+00:00 19994330.275999899954 28999999.983000040054 27869999.991999980062 3963937.986999989022 60407.280096333 2024-04-07T06:43:20.323182+00:00 19994330.281000021845 29000000.005999978632 27869999.988999959081 3960539.997000039089 60407.280107803 2024-04-07T06:43:21.314189+00:00 19994330.277000069618 28999999.998000029474 27869999.980000019073 3959689.048999965191 60407.280119462 2024-04-07T06:43:22.321564+00:00 19994330.278000000864 29000000.005999978632 27870000.065999981016 3959297.897000014782 60407.280130933 2024-04-07T06:43:23.312571+00:00 19994330.278999920934 28999999.977000001818 27869999.925000071526 3961954.040000020992 60407.280142592 2024-04-07T06:43:24.319948+00:00 19994330.274000048637 28999999.991000000387 27869999.995999928564 3960692.982999979984 60407.280154246 2024-04-07T06:43:25.326826+00:00 19994330.278000000864 29000000.065000001341 27870000.042999979109 3959500.995999991894 60407.280165722 2024-04-07T06:43:26.318329+00:00 19994330.279999971390 28999999.967999991030 27869999.991000059992 3958969.008000016212 60407.280177381 2024-04-07T06:43:27.325704+00:00 19994330.279000040144 29000000.015000049025 27869999.950000051409 3955975.945999979973 60407.280188851 2024-04-07T06:43:28.316711+00:00 19994330.274999979883 28999999.996999979019 27870000.019000001252 3956454.996999979019 60407.280200510 2024-04-07T06:43:29.324087+00:00 19994330.279999971390 28999999.975000020117 27870000.039999999106 3960536.013000010978 60407.280211980 2024-04-07T06:43:30.315093+00:00 19994330.276000019163 29000000.000999931246 27869999.980000000447 3965988.064000010025 60407.280223640 2024-04-07T06:43:31.322468+00:00 19994330.279999971390 29000000.009999990463 27869999.991000011563 3964699.990999997128 60407.280235115 2024-04-07T06:43:32.313971+00:00 19994330.275000099093 29000000.014999989420 27870000.043000001460 3960492.017000020016 60407.280246769 2024-04-07T06:43:33.320851+00:00 19994330.280999898911 28999999.990000009537 27869999.974000010639 3960574.900999962818 60407.280258245 2024-04-07T06:43:34.312354+00:00 19994330.282000061125 29000000.037999991328 27870000.023999989033 3960503.023000001907 60407.280269904 2024-04-07T06:43:35.319728+00:00 19994330.274999998510 28999999.976000070572 27869999.983000010252 3964361.064000010025 60407.280281558 2024-04-07T06:43:36.326609+00:00 19994330.278000000864 28999999.955999970436 27869999.918999999762 3959445.875000000000 60407.280293033 2024-04-07T06:43:37.318112+00:00 19994330.278000000864 29000000.022999998182 27870000.043999999762 3962643.078999996185 60407.280304693 2024-04-07T06:43:38.325487+00:00 19994330.276999998838 29000000.027000069618 27870000.075999978930 3963620.068000019062 60407.280316163 2024-04-07T06:43:39.316494+00:00 19994330.278000008315 28999999.930999990553 27869999.918000038713 3959169.957000017166 60407.280327823 2024-04-07T06:43:40.323869+00:00 19994330.278000000864 29000000.055999990553 27870000.040999948978 3960592.016999959946 60407.280339293 2024-04-07T06:43:41.314876+00:00 19994330.277999978513 28999999.974999900907 27870000.008999999613 3954823.007000029087 60407.280350952 2024-04-07T06:43:42.322252+00:00 19994330.276000019163 29000000.009000059217 27869999.980000019073 3955210.923999965191 60407.280362428 2024-04-07T06:43:43.313755+00:00 19994330.280999988317 29000000.021999958903 27870000.021000031382 3961937.957000017166 60407.280374081 2024-04-07T06:43:44.320634+00:00 19994330.275000009686 28999999.991999980062 27869999.973999980837 3963180.097000002861 60407.280385557 2024-04-07T06:43:45.312137+00:00 19994330.280000001192 28999999.966000080109 27870000.000000000000 3962316.013000010978 60407.280397217 2024-04-07T06:43:46.319512+00:00 19994330.277000010014 29000000.016000028700 27870000.017999950796 3957990.969999969006 60407.280408870 2024-04-07T06:43:47.326392+00:00 19994330.281999979168 29000000.004999998957 27869999.966000080109 3964843.021000028122 60407.280420340 2024-04-07T06:43:48.317398+00:00 19994330.273999989033 29000000.008999999613 27870000.054000020027 3961930.040000020992 60407.280432000 2024-04-07T06:43:49.324775+00:00 19994330.278000000864 28999999.988000009209 27869999.964999910444 3963279.973999977112 60407.280443476 2024-04-07T06:43:50.316277+00:00 19994330.283000048250 29000000.021999981254 27870000.032000061125 3958794.973999977112 60407.280455129 2024-04-07T06:43:51.323156+00:00 19994330.274999979883 28999999.985000010580 27869999.955999970436 3960511.040000020992 60407.280466605 2024-04-07T06:43:52.314659+00:00 19994330.278000000864 28999999.990000009537 27869999.985000010580 3960469.898000001907 60407.280478259 2024-04-07T06:43:53.321539+00:00 19994330.277000010014 29000000.000000000000 27870000.024999979883 3962782.091000020970 60407.280489734 2024-04-07T06:43:54.313042+00:00 19994330.278999980539 29000000.002999991179 27870000.011000040919 3963797.940999985207 60407.280501394 2024-04-07T06:43:55.320417+00:00 19994330.277000010014 29000000.006999999285 27870000.010999921709 3962019.092999935150 60407.280513047 2024-04-07T06:43:56.327297+00:00 19994330.278999980539 29000000.018000010401 27870000.004000071436 3962785.887000083923 60407.280524523 2024-04-07T06:43:57.318799+00:00 19994330.277000010014 28999999.971999999136 27869999.980000019073 3959221.037999988068 60407.280536177 2024-04-07T06:43:58.325679+00:00 19994330.279999971390 29000000.011999960989 27869999.991999980062 3966022.028999925125 60407.280547652 2024-04-07T06:43:59.317182+00:00 19994330.276000019163 28999999.986000001431 27870000.008000019938 3961074.959000111092 60407.280559312 2024-04-07T06:44:00.324557+00:00 19994330.278000000864 29000000.009999990463 27869999.982999920845 3960980.059999942780 60407.280570782 2024-04-07T06:44:01.315565+00:00 19994330.278000000864 29000000.013000011444 27870000.035000089556 3960778.942999958992 60407.280582441 2024-04-07T06:44:02.322940+00:00 19994330.274999979883 28999999.978000041097 27870000.000999931246 3960299.049000024796 60407.280593911 2024-04-07T06:44:03.313947+00:00 19994330.285000089556 29000000.020999971777 27869999.973000049591 3961489.970000029076 60407.280605571 2024-04-07T06:44:04.321322+00:00 19994330.273999929428 28999999.980999950320 27869999.971999999136 3957629.057000041008 60407.280617041 2024-04-07T06:44:05.312329+00:00 19994330.277000069618 29000000.012000080198 27870000.031999949366 3957175.058999896049 60407.280628700 2024-04-07T06:44:06.319704+00:00 19994330.278000000864 28999999.963999990374 27869999.973000049591 3961534.981000065804 60407.280640354 2024-04-07T06:44:07.326584+00:00 19994330.281999949366 29000000.023999929428 27870000.078999999911 3960695.993000030983 60407.280651830 2024-04-07T06:44:08.318087+00:00 19994330.271999958903 29000000.016000028700 27869999.988000001758 3956608.877999901772 60407.280663483 2024-04-07T06:44:09.324966+00:00 19994330.281000021845 28999999.991000059992 27869999.947999998927 3961153.959000111092 60407.280674959 2024-04-07T06:44:10.316469+00:00 19994330.278000000864 28999999.980999950320 27869999.997999999672 3958062.094999908935 60407.280686619 2024-04-07T06:44:11.323845+00:00 19994330.276000019163 29000000.022000070661 27870000.041999999434 3959429.993000030983 60407.280698088 2024-04-07T06:44:12.314852+00:00 19994330.279000040144 29000000.016999959946 27869999.978999998420 3957235.947000027169 60407.280709748 2024-04-07T06:44:13.322227+00:00 19994330.278999920934 29000000.014999989420 27870000.013000011444 3957385.082000017166 60407.280721224 2024-04-07T06:44:14.313730+00:00 19994330.277000069618 28999999.975999951363 27869999.947000000626 3957907.988999962807 60407.280732878 2024-04-07T06:44:15.320609+00:00 19994330.278000000864 28999999.988000039011 27870000.030000001192 3962106.019000052940 60407.280744353 2024-04-07T06:44:16.312112+00:00 19994330.281999949366 29000000.039999961853 27870000.074999991804 3960633.949999928009 60407.280756013 2024-04-07T06:44:17.319487+00:00 19994330.278000000864 28999999.944000009447 27869999.929000020027 3960440.972000002861 60407.280767666 2024-04-07T06:44:18.326367+00:00 19994330.272000070661 29000000.016000028700 27870000.022000011057 3961179.963999987114 60407.280779136 2024-04-07T06:44:19.317374+00:00 19994330.278999920934 28999999.960000038147 27870000.002999961376 3958781.093000053894 60407.280790796 2024-04-07T06:44:20.324749+00:00 19994330.278000000864 29000000.049999948591 27870000.058000031859 3962293.998000026215 60407.280802271 2024-04-07T06:44:21.316253+00:00 19994330.281000021845 29000000.011000040919 27869999.931999981403 3963102.015999913216 60407.280813925 2024-04-07T06:44:22.323132+00:00 19994330.277000069618 28999999.977000001818 27869999.995000001043 3959441.912000060081 60407.280825401 2024-04-07T06:44:23.314635+00:00 19994330.280999898911 28999999.985000010580 27870000.008000019938 3961700.123000026215 60407.280837054 2024-04-07T06:44:24.321514+00:00 19994330.276000019163 29000000.002999998629 27869999.925999999046 3963880.879999995232 60407.280848530 2024-04-07T06:44:25.313017+00:00 19994330.274999979883 29000000.008999999613 27870000.083999991417 3965711.092999935150 60407.280860184 2024-04-07T06:44:26.319897+00:00 19994330.275000099093 28999999.993000000715 27869999.975000020117 3961193.856999992859 60407.280871660 2024-04-07T06:44:27.311400+00:00 19994330.281000021845 29000000.004999998957 27869999.998000029474 3961985.009000062943 60407.280883319 2024-04-07T06:44:28.318775+00:00 19994330.280999898911 29000000.029999990016 27869999.983999971300 3961264.092999935150 60407.280894973 2024-04-07T06:44:29.325654+00:00 19994330.274999998510 28999999.971000019461 27869999.998000029474 3955821.074000000954 60407.280906449 2024-04-07T06:44:30.317157+00:00 19994330.280000001192 28999999.993000000715 27869999.989999890327 3958700.853000044823 60407.280918108 2024-04-07T06:44:31.324532+00:00 19994330.276000000536 29000000.018999990076 27870000.047000050545 3961474.018999934196 60407.280929578 2024-04-07T06:44:32.315540+00:00 19994330.278000000864 28999999.969999998808 27869999.981000069529 3963232.083999990951 60407.280941238 2024-04-07T06:44:33.322914+00:00 19994330.278999999166 29000000.004000011832 27869999.943999890238 3962769.960000038147 60407.280952707 2024-04-07T06:44:34.313922+00:00 19994330.278000000864 28999999.994000021368 27870000.043000098318 3963407.970000029076 60407.280964367 2024-04-07T06:44:35.321297+00:00 19994330.275999989361 29000000.055000010878 27870000.088999990374 3963872.103999971878 60407.280975837 2024-04-07T06:44:36.312305+00:00 19994330.279000010341 28999999.981999989599 27869999.962999939919 3965482.858999968041 60407.280987496 2024-04-07T06:44:37.319680+00:00 19994330.278000000864 28999999.995000001043 27869999.953000068665 3964547.023000001907 60407.280999150 2024-04-07T06:44:38.326559+00:00 19994330.278000000864 28999999.996999979019 27869999.995999928564 3964598.156000018120 60407.281010626 2024-04-07T06:44:39.318062+00:00 19994330.280000001192 29000000.000000000000 27869999.994000080973 3961733.953999996185 60407.281022285 2024-04-07T06:44:40.325437+00:00 19994330.275999989361 29000000.001999970526 27870000.070999979973 3960714.952000021935 60407.281033755 2024-04-07T06:44:41.316444+00:00 19994330.280000001192 28999999.958000060171 27869999.912999991328 3965067.978999971878 60407.281045415 2024-04-07T06:44:42.323820+00:00 19994330.275000039488 29000000.037999991328 27870000.031000021845 3963050.979000092018 60407.281056890 2024-04-07T06:44:43.315323+00:00 19994330.280999958515 28999999.991999980062 27870000.014999989420 3958464.075999975204 60407.281068544 2024-04-07T06:44:44.322202+00:00 19994330.273999989033 29000000.028000000864 27869999.998999949545 3962515.031999946106 60407.281080020 2024-04-07T06:44:45.313705+00:00 19994330.280000030994 28999999.934999939054 27869999.960000000894 3960705.960000038147 60407.281091679 2024-04-07T06:44:46.321080+00:00 19994330.278999980539 29000000.045000080019 27870000.048000000417 3956370.018999934196 60407.281103149 2024-04-07T06:44:47.312087+00:00 19994330.278000000864 29000000.021999958903 27870000.019000001252 3963852.991000055801 60407.281114809 2024-04-07T06:44:48.319463+00:00 19994330.278000000864 28999999.993999961764 27869999.962000001222 3962398.029999970924 60407.281126462 2024-04-07T06:44:49.326342+00:00 19994330.277000010014 28999999.981000069529 27870000.046999990940 3959888.869000076782 60407.281137938 2024-04-07T06:44:50.317845+00:00 19994330.280000030994 28999999.991999980062 27869999.953000009060 3963043.003999948967 60407.281149592 2024-04-07T06:44:51.324724+00:00 19994330.274999979883 29000000.032000061125 27870000.021000001580 3962330.184000014793 60407.281161068 2024-04-07T06:44:52.316228+00:00 19994330.279999971390 29000000.002999901772 27869999.987000018358 3962251.901999949943 60407.281172721 2024-04-07T06:44:53.323107+00:00 19994330.277000010014 28999999.988000039011 27870000.035999979824 3960318.001000047196 60407.281184197 2024-04-07T06:44:54.314610+00:00 19994330.276000019163 28999999.968999978155 27869999.929999981076 3960033.004999995232 60407.281195856 2024-04-07T06:44:55.321985+00:00 19994330.279999971390 29000000.017000079155 27870000.043000038713 3960331.894000052940 60407.281207326 2024-04-07T06:44:56.312992+00:00 19994330.278000000864 28999999.977000001818 27869999.962999999523 3959771.098999977112 60407.281218986 2024-04-07T06:44:57.320367+00:00 19994330.281000021845 29000000.000000000000 27869999.968999978155 3961610.000999927986 60407.281230456 2024-04-07T06:44:58.311375+00:00 19994330.274999979883 29000000.016999959946 27870000.041000008583 3962135.842000008095 60407.281242115 2024-04-07T06:44:59.318750+00:00 19994330.278000000864 29000000.011999960989 27869999.989000018686 3958811.223999977112 60407.281253775 2024-04-07T06:45:00.326125+00:00 19994330.279000040144 28999999.986000061035 27870000.004999998957 3957983.856000065804 60407.281265245 2024-04-07T06:45:01.317132+00:00 19994330.278000000864 29000000.010000001639 27870000.015999969095 3958429.151999949943 60407.281276904 2024-04-07T06:45:02.324508+00:00 19994330.276000019163 29000000.003000009805 27870000.001999970526 3960444.899000049103 60407.281288374 2024-04-07T06:45:03.315514+00:00 19994330.278000000864 28999999.995999988168 27869999.969000041485 3957403.080000042915 60407.281300033 2024-04-07T06:45:04.322890+00:00 19994330.278000000864 28999999.991999998689 27870000.026999950409 3960139.970999956131 60407.281311509 2024-04-07T06:45:05.314393+00:00 19994330.279999971390 29000000.025000009686 27870000.052000049502 3959377.830999969970 60407.281323163 2024-04-07T06:45:06.321272+00:00 19994330.276999950409 28999999.956000000238 27869999.963999990374 3958196.054000020027 60407.281334639 2024-04-07T06:45:07.312775+00:00 19994330.276000019163 29000000.032000008970 27869999.973000049591 3959108.052000045776 60407.281346292 2024-04-07T06:45:08.319655+00:00 19994330.279999971390 28999999.977000001818 27870000.008999940008 3958371.065999985207 60407.281357768 2024-04-07T06:45:09.311158+00:00 19994330.276000019163 29000000.033000018448 27870000.004999998957 3962449.955999969970 60407.281369427 2024-04-07T06:45:10.318533+00:00 19994330.280000090599 28999999.977000001818 27869999.973000049591 3958722.006999969017 60407.281381081 2024-04-07T06:45:11.325412+00:00 19994330.278999920934 29000000.034999970347 27870000.087000008672 3961917.976999998093 60407.281392557 2024-04-07T06:45:12.316916+00:00 19994330.276000019163 28999999.982999980450 27869999.945999979973 3962176.996000051033 60407.281404211 2024-04-07T06:45:13.323795+00:00 19994330.278000000864 29000000.001000050455 27870000.004999998957 3959244.906000018120 60407.281415686 2024-04-07T06:45:14.315298+00:00 19994330.278000000864 28999999.995999988168 27869999.995999928564 3960540.164999961853 60407.281427346 2024-04-07T06:45:15.322673+00:00 19994330.279999971390 28999999.972999989986 27869999.992000099272 3957653.909000039101 60407.281438816 2024-04-07T06:45:16.313680+00:00 19994330.277000069618 29000000.070999979973 27870000.015999909490 3959998.982999920845 60407.281450475 2024-04-07T06:45:17.321055+00:00 19994330.276999950409 28999999.971000019461 27869999.986999988556 3961239.064000010025 60407.281461945 2024-04-07T06:45:18.312063+00:00 19994330.279000040144 28999999.949999991804 27869999.986999988556 3957852.924000024796 60407.281473604 2024-04-07T06:45:19.319437+00:00 19994330.276999950409 29000000.037000060081 27869999.978000041097 3957178.106999992859 60407.281485075 2024-04-07T06:45:20.310445+00:00 19994330.276000019163 29000000.025999899954 27870000.108000040054 3959524.855000019073 60407.281496734 2024-04-07T06:45:21.317820+00:00 19994330.281999949366 28999999.947000030428 27869999.925999999046 3962264.983000040054 60407.281508394 2024-04-07T06:45:22.325195+00:00 19994330.276999998838 29000000.000000000000 27870000.006999969482 3958094.087999939919 60407.281519863 2024-04-07T06:45:23.316203+00:00 19994330.278999999166 28999999.986000061035 27869999.957999940962 3953700.000000000000 60407.281531523 2024-04-07T06:45:24.323578+00:00 19994330.279000010341 29000000.018000010401 27870000.017999999225 3959986.995000004768 60407.281542999 2024-04-07T06:45:25.315081+00:00 19994330.272999998182 29000000.014999989420 27870000.022999998182 3957579.945000051986 60407.281554652 2024-04-07T06:45:26.321960+00:00 19994330.278999999166 29000000.022999998182 27870000.035999998450 3954153.082999945153 60407.281566128 2024-04-07T06:45:27.313463+00:00 19994330.278999999166 28999999.962999939919 27869999.952000010759 3952920.944000006188 60407.281577782 2024-04-07T06:45:28.320342+00:00 19994330.280999999493 29000000.011000040919 27869999.989999990910 3958432.060999989975 60407.281589258 2024-04-07T06:45:29.311846+00:00 19994330.275999989361 29000000.011000040919 27870000.032000008970 3957355.991999983788 60407.281600911 2024-04-07T06:45:30.318725+00:00 19994330.275999989361 29000000.000000000000 27869999.995000001043 3953487.975000023842 60407.281612570 2024-04-07T06:45:31.326100+00:00 19994330.280000001192 29000000.007999900728 27869999.991000000387 3959013.014999986161 60407.281624046 2024-04-07T06:45:32.317603+00:00 19994330.275000009686 28999999.981000069529 27869999.995000001043 3958599.948000072967 60407.281635700 2024-04-07T06:45:33.324483+00:00 19994330.280999988317 29000000.013999938965 27870000.008999999613 3957514.980999947060 60407.281647176 2024-04-07T06:45:34.315986+00:00 19994330.279000010341 28999999.989000078291 27870000.004999998957 3961359.085000038147 60407.281658829 2024-04-07T06:45:35.322865+00:00 19994330.276999980211 29000000.010999921709 27869999.982999980450 3958068.987999916077 60407.281670305 2024-04-07T06:45:36.314368+00:00 19994330.276000019163 28999999.980000019073 27870000.018999990076 3959222.985000013839 60407.281681965 2024-04-07T06:45:37.321743+00:00 19994330.278000000864 28999999.993000030518 27870000.012000020593 3959551.000000000000 60407.281693434 2024-04-07T06:45:38.312750+00:00 19994330.278000000864 29000000.010999999940 27870000.024999979883 3958718.103999971878 60407.281705094 2024-04-07T06:45:39.320126+00:00 19994330.278999980539 29000000.015999998897 27869999.983000040054 3958159.915000081062 60407.281716564 2024-04-07T06:45:40.311133+00:00 19994330.279000040144 29000000.047000009567 27870000.010999981314 3962449.055999993812 60407.281728223 2024-04-07T06:45:41.318508+00:00 19994330.276999950409 28999999.951000008732 27869999.957000020891 3955037.932999968994 60407.281739877 2024-04-07T06:45:42.325387+00:00 19994330.278000000864 28999999.993000000715 27869999.968999918550 3957193.062000035774 60407.281751353 2024-04-07T06:45:43.316891+00:00 19994330.278000000864 29000000.021000001580 27870000.060000058264 3953974.013000010978 60407.281763006 2024-04-07T06:45:44.323770+00:00 19994330.278000060469 28999999.971999999136 27869999.975999951363 3959394.907999991905 60407.281774482 2024-04-07T06:45:45.315273+00:00 19994330.276999950409 28999999.984999980778 27869999.984000090510 3961608.047999978065 60407.281786136 2024-04-07T06:45:46.322152+00:00 19994330.280000030994 28999999.982999980450 27869999.995000001043 3961085.958999990951 60407.281797612 2024-04-07T06:45:47.313655+00:00 19994330.278999980539 29000000.062000039965 27870000.058999899775 3956128.093000053894 60407.281809271 2024-04-07T06:45:48.321031+00:00 19994330.276999950409 28999999.962000008672 27869999.918000098318 3953761.906999946106 60407.281820741 2024-04-07T06:45:49.312038+00:00 19994330.275000099093 29000000.018000010401 27870000.047999981791 3960492.027999997139 60407.281832401 2024-04-07T06:45:50.319413+00:00 19994330.276999950409 29000000.028000000864 27870000.028000000864 3960038.060999989975 60407.281843871 2024-04-07T06:45:51.310420+00:00 19994330.282000061125 28999999.940999981016 27869999.947999950498 3960622.930000067223 60407.281855530 2024-04-07T06:45:52.317795+00:00 19994330.276999950409 29000000.013999998569 27869999.991999980062 3957228.000999927986 60407.281867184 2024-04-07T06:45:53.324674+00:00 19994330.276000019163 29000000.020999971777 27870000.006000038236 3956420.001999973785 60407.281878660 2024-04-07T06:45:54.316178+00:00 19994330.278999920934 28999999.982000049204 27870000.037000060081 3957605.981999992859 60407.281890313 2024-04-07T06:45:55.323057+00:00 19994330.279000040144 29000000.019999921322 27869999.996999979019 3956312.093000053894 60407.281901789 2024-04-07T06:45:56.314560+00:00 19994330.276000019163 28999999.975000020117 27869999.987999919802 3956275.848000050057 60407.281913448 2024-04-07T06:45:57.321935+00:00 19994330.278999920934 29000000.011000040919 27870000.003000020981 3957053.076999903191 60407.281924918 2024-04-07T06:45:58.312943+00:00 19994330.280000090599 29000000.016000028700 27870000.019000049680 3957997.987000108231 60407.281936578 2024-04-07T06:45:59.320318+00:00 19994330.276999950409 28999999.997999910265 27869999.970999959856 3960095.883999944199 60407.281948048 2024-04-07T06:46:00.311325+00:00 19994330.277000069618 28999999.989000078291 27869999.995000001043 3957936.161000012886 60407.281959707 2024-04-07T06:46:01.318700+00:00 19994330.276999950409 28999999.987999919802 27870000.024999979883 3959145.026999949943 60407.281971183 2024-04-07T06:46:02.310203+00:00 19994330.276999950409 28999999.997000098228 27869999.940000001341 3956821.893000007141 60407.281982836 2024-04-07T06:46:03.317082+00:00 19994330.280000090599 29000000.037999991328 27870000.063000001013 3963455.031000018120 60407.281994496 2024-04-07T06:46:04.324458+00:00 19994330.278999920934 28999999.985999941826 27869999.962999999523 3957857.940999985207 60407.282005966 2024-04-07T06:46:05.315465+00:00 19994330.278000000864 28999999.968999978155 27870000.003000009805 3955900.098999977112 60407.282017625 2024-04-07T06:46:06.322840+00:00 19994330.277000069618 29000000.004999998957 27870000.000000000000 3954870.909000039101 60407.282029101 2024-04-07T06:46:07.314343+00:00 19994330.278999920934 28999999.986000061035 27869999.981000009924 3955685.148000001907 60407.282040755 2024-04-07T06:46:08.321222+00:00 19994330.276000019163 29000000.022999998182 27870000.037000000477 3957048.922999978065 60407.282052231 2024-04-07T06:46:09.312726+00:00 19994330.281000021845 28999999.971999999136 27869999.981999989599 3959083.927000045776 60407.282063890 2024-04-07T06:46:10.320101+00:00 19994330.274999979883 29000000.072999950498 27869999.996999979019 3961426.113999962807 60407.282075360 2024-04-07T06:46:11.311108+00:00 19994330.279999971390 28999999.977000001818 27870000.049000021070 3957755.921000000089 60407.282087020 2024-04-07T06:46:12.318483+00:00 19994330.276000019163 29000000.022000070661 27870000.000000000000 3960446.004000000190 60407.282098489 2024-04-07T06:46:13.309491+00:00 19994330.279000040144 28999999.947999950498 27869999.992999970913 3958530.066000001039 60407.282110149 2024-04-07T06:46:14.316866+00:00 19994330.276000019163 29000000.046000000089 27870000.016000028700 3958075.932000000030 60407.282121808 2024-04-07T06:46:15.324241+00:00 19994330.278000000864 28999999.945000000298 27869999.907000008970 3957880.994000000879 60407.282133278 2024-04-07T06:46:16.315248+00:00 19994330.280999999493 29000000.020999990404 27870000.025999959558 3961251.042999998201 60407.282144938 2024-04-07T06:46:17.322624+00:00 19994330.278000000864 29000000.021000009030 27870000.041999999434 3959728.026000001002 60407.282156413 2024-04-07T06:46:18.314127+00:00 19994330.278000000864 29000000.009999990463 27869999.997000038624 3957915.877999999095 60407.282168067 2024-04-07T06:46:19.321006+00:00 19994330.274999991059 28999999.982000008225 27869999.991999980062 3960292.074000005145 60407.282179543 2024-04-07T06:46:20.312509+00:00 19994330.280000001192 28999999.993999991566 27870000.010999981314 3956522.917999998201 60407.282191196 2024-04-07T06:46:21.319388+00:00 19994330.278999999166 28999999.985000010580 27869999.962000068277 3958207.039999999106 60407.282202672 2024-04-07T06:46:22.310891+00:00 19994330.278999999166 29000000.021000001580 27870000.065999981016 3959974.086999997031 60407.282214332 2024-04-07T06:46:23.318266+00:00 19994330.275999989361 29000000.010000020266 27870000.005999919027 3955871.072999998927 60407.282225986 2024-04-07T06:46:24.325146+00:00 19994330.276000019163 28999999.983999971300 27869999.947000030428 3959719.899000003934 60407.282237461 2024-04-07T06:46:25.316649+00:00 19994330.278000000864 28999999.994000021368 27869999.996000051498 3961170.071999996901 60407.282249115 2024-04-07T06:46:26.323528+00:00 19994330.278999980539 29000000.000999990851 27870000.000000000000 3966315.930000000168 60407.282260591 2024-04-07T06:46:27.315031+00:00 19994330.282000008970 28999999.991000000387 27870000.031000021845 3955748.056999995839 60407.282272250 2024-04-07T06:46:28.322406+00:00 19994330.274999979883 28999999.991999980062 27869999.977000001818 3963760.966000006068 60407.282283720 2024-04-07T06:46:29.313413+00:00 19994330.281000021845 29000000.018999990076 27869999.977999929339 3959542.961999997031 60407.282295380 2024-04-07T06:46:30.320789+00:00 19994330.274999979883 29000000.024000048637 27870000.055000070482 3961813.021999999881 60407.282306855 2024-04-07T06:46:31.312292+00:00 19994330.276000019163 28999999.986999988556 27869999.957999940962 3957797.960000007879 60407.282318509 2024-04-07T06:46:32.319171+00:00 19994330.278000000864 28999999.987000048161 27870000.003000020981 3956736.057999997865 60407.282329979 2024-04-07T06:46:33.310178+00:00 19994330.281000021845 28999999.968999978155 27869999.996999979019 3961150.006999998819 60407.282341639 2024-04-07T06:46:34.317553+00:00 19994330.275999959558 29000000.057999968529 27870000.054000020027 3959567.966999993194 60407.282353298 2024-04-07T06:46:35.324929+00:00 19994330.278000060469 28999999.995000001043 27869999.991999980062 3956299.961000009906 60407.282364768 2024-04-07T06:46:36.315936+00:00 19994330.278999980539 28999999.990999940783 27869999.955999970436 3959411.031999989878 60407.282376427 2024-04-07T06:46:37.323311+00:00 19994330.279999971390 29000000.003000020981 27870000.042999979109 3958912.942000002135 60407.282387897 2024-04-07T06:46:38.314318+00:00 19994330.276000019163 28999999.977000001818 27869999.948000069708 3956624.108999996912 60407.282399557 2024-04-07T06:46:39.321693+00:00 19994330.275999959558 28999999.976000070572 27869999.982999920845 3958165.906000003219 60407.282411032 2024-04-07T06:46:40.313197+00:00 19994330.282000008970 29000000.034999970347 27870000.042000059038 3962820.054000005126 60407.282422686 2024-04-07T06:46:41.320076+00:00 19994330.279000040144 28999999.963999990374 27869999.993000000715 3961553.974999994040 60407.282434162 2024-04-07T06:46:42.311579+00:00 19994330.275999959558 29000000.008000019938 27870000.017000000924 3959638.965000004042 60407.282445815 2024-04-07T06:46:43.318458+00:00 19994330.274999979883 29000000.044000029564 27870000.010000009090 3958698.995999991894 60407.282457291 2024-04-07T06:46:44.309960+00:00 19994330.279000040144 28999999.974999900907 27869999.966999989003 3960486.037000014912 60407.282468945 2024-04-07T06:46:45.316841+00:00 19994330.279999971390 29000000.025000099093 27869999.996999990195 3954821.983999996912 60407.282480604 2024-04-07T06:46:46.324216+00:00 19994330.281000021845 28999999.973999980837 27870000.001000020653 3962139.009000002872 60407.282492080 2024-04-07T06:46:47.315719+00:00 19994330.274000048637 29000000.003999948502 27870000.016999989748 3962314.097999989986 60407.282503734 2024-04-07T06:46:48.322598+00:00 19994330.281000021845 29000000.019000049680 27870000.015999998897 3962720.965000004042 60407.282515210 2024-04-07T06:46:49.314101+00:00 19994330.272999878973 29000000.000999931246 27869999.990000009537 3958515.995000004768 60407.282526863 2024-04-07T06:46:50.320981+00:00 19994330.277000069618 29000000.022999998182 27870000.014999989420 3957638.956999986898 60407.282538339 2024-04-07T06:46:51.312484+00:00 19994330.279000040144 28999999.974000100046 27869999.995999988168 3959811.967999995220 60407.282549993 2024-04-07T06:46:52.319363+00:00 19994330.280999898911 28999999.956000000238 27869999.976000010967 3954289.974000006914 60407.282561468 2024-04-07T06:46:53.310865+00:00 19994330.279000040144 29000000.045000001788 27870000.008999999613 3961475.127000004053 60407.282573128 2024-04-07T06:46:54.318241+00:00 19994330.276999950409 29000000.010000009090 27869999.995000001043 3959217.951999992132 60407.282584598 2024-04-07T06:46:55.309249+00:00 19994330.275000099093 28999999.964999988675 27870000.005999978632 3960569.944000006188 60407.282596257 2024-04-07T06:46:56.316623+00:00 19994330.279999971390 28999999.997999999672 27869999.975000020117 3959400.055999993812 60407.282607911 2024-04-07T06:46:57.323503+00:00 19994330.276999950409 29000000.031000021845 27870000.034999970347 3958579.957000017166 60407.282619387 2024-04-07T06:46:58.315006+00:00 19994330.279000040144 28999999.981000009924 27869999.971000019461 3955108.102999985218 60407.282631041 2024-04-07T06:46:59.321885+00:00 19994330.276000019163 28999999.991000000387 27870000.005000051111 3959897.972000002861 60407.282642516 2024-04-07T06:47:00.313388+00:00 19994330.281999949366 28999999.979999989271 27869999.957999940962 3958172.062999994028 60407.282654176 2024-04-07T06:47:01.320764+00:00 19994330.272999998182 29000000.028000000864 27870000.022999998182 3961231.895999997854 60407.282665646 2024-04-07T06:47:02.311771+00:00 19994330.279999971390 29000000.018000010401 27870000.003000020981 3959463.982000023127 60407.282677305 2024-04-07T06:47:03.319146+00:00 19994330.279000040144 29000000.000000000000 27870000.026999950409 3958085.018999993801 60407.282688781 2024-04-07T06:47:04.310649+00:00 19994330.279000040144 28999999.950999978930 27869999.988000039011 3957158.139999986161 60407.282700434 2024-04-07T06:47:05.317529+00:00 19994330.278000000864 29000000.002000030130 27870000.001000050455 3958617.909000008833 60407.282711910 2024-04-07T06:47:06.309032+00:00 19994330.274999979883 29000000.043999969959 27869999.991999980062 3955644.999000012875 60407.282723569 2024-04-07T06:47:07.316407+00:00 19994330.281000021845 29000000.012000020593 27870000.057999968529 3959750.921999990940 60407.282735223 2024-04-07T06:47:08.323286+00:00 19994330.272999998182 28999999.983999971300 27869999.970000028610 3958137.141999990214 60407.282746699 2024-04-07T06:47:09.314789+00:00 19994330.281000021845 29000000.026000019163 27870000.032999988645 3959475.936000018846 60407.282758353 2024-04-07T06:47:10.321669+00:00 19994330.278999999166 28999999.952000018209 27869999.917999979109 3965907.068999975920 60407.282769828 2024-04-07T06:47:11.313172+00:00 19994330.278000000864 29000000.016999959946 27870000.064000010490 3959966.932999997865 60407.282781488 2024-04-07T06:47:12.320547+00:00 19994330.278999999166 28999999.981999989599 27869999.937999960035 3958888.951000005007 60407.282792958 2024-04-07T06:47:13.311554+00:00 19994330.274000000209 28999999.981999989599 27870000.004999998957 3961806.055999993812 60407.282804617 2024-04-07T06:47:14.318929+00:00 19994330.281999990344 29000000.016000028700 27869999.971999999136 3963643.925000011921 60407.282816087 2024-04-07T06:47:15.309936+00:00 19994330.274999991059 29000000.008999940008 27870000.065999981016 3957082.078000009060 60407.282827747 2024-04-07T06:47:16.317312+00:00 19994330.279000010341 29000000.006000038236 27869999.953000068665 3955715.932999997865 60407.282839222 2024-04-07T06:47:17.308815+00:00 19994330.280999988317 29000000.004999998957 27870000.011999960989 3956940.042999982834 60407.282850876 2024-04-07T06:47:18.315694+00:00 19994330.278000000864 29000000.006000038236 27869999.988000039011 3956402.974000037182 60407.282862536 2024-04-07T06:47:19.323069+00:00 19994330.274000018835 28999999.973999980837 27870000.035000000149 3965201.001999973785 60407.282874005 2024-04-07T06:47:20.314077+00:00 19994330.276999980211 29000000.013000011444 27869999.993999999017 3956899.977999985218 60407.282885665 2024-04-07T06:47:21.321452+00:00 19994330.282000008970 29000000.026000019163 27870000.033999990672 3958317.043000041973 60407.282897135 2024-04-07T06:47:22.312459+00:00 19994330.277000010014 28999999.991999980062 27869999.984000001103 3957366.066999971867 60407.282908794 2024-04-07T06:47:23.319834+00:00 19994330.278999980539 28999999.973999980837 27870000.000000000000 3953047.921999990940 60407.282920270 2024-04-07T06:47:24.311337+00:00 19994330.279000040144 29000000.022999998182 27869999.978999998420 3962216.901000022888 60407.282931924 2024-04-07T06:47:25.318216+00:00 19994330.270999971777 29000000.003000020981 27870000.021000001580 3956194.007999957073 60407.282943400 2024-04-07T06:47:26.309720+00:00 19994330.280000030994 29000000.009999990463 27870000.013000011444 3956132.102000058163 60407.282955059 2024-04-07T06:47:27.317095+00:00 19994330.278000000864 28999999.990999940783 27869999.993999991566 3962748.961999952793 60407.282966712 2024-04-07T06:47:28.323974+00:00 19994330.280999958515 28999999.979000091553 27869999.968999978155 3962089.916999996174 60407.282978188 2024-04-07T06:47:29.315477+00:00 19994330.277000010014 29000000.035999998450 27870000.055000010878 3957185.062000035774 60407.282989842 2024-04-07T06:47:30.322357+00:00 19994330.278000000864 28999999.956000011414 27869999.979000028223 3959806.018000007141 60407.283001318 2024-04-07T06:47:31.313859+00:00 19994330.275000039488 29000000.041999999434 27869999.962000008672 3954866.967999995220 60407.283012971 2024-04-07T06:47:32.320739+00:00 19994330.279999971390 28999999.951000008732 27869999.992999970913 3964072.024999976158 60407.283024447 2024-04-07T06:47:33.312242+00:00 19994330.278000000864 29000000.026999998838 27870000.027000010014 3957415.997000039089 60407.283036101 2024-04-07T06:47:34.319121+00:00 19994330.281000021845 29000000.014999989420 27870000.009999990463 3956152.012999951839 60407.283047576 2024-04-07T06:47:35.310624+00:00 19994330.274999979883 28999999.968000020832 27869999.938000019640 3955437.009000002872 60407.283059236 2024-04-07T06:47:36.318000+00:00 19994330.280000030994 28999999.989999979734 27870000.049999948591 3965424.013999999035 60407.283070706 2024-04-07T06:47:37.309007+00:00 19994330.273999929428 29000000.011000040919 27870000.056000050157 3960797.949000000954 60407.283082366 2024-04-07T06:47:38.316382+00:00 19994330.279000040144 29000000.002999961376 27869999.984000030905 3957668.990000010002 60407.283094019 2024-04-07T06:47:39.323261+00:00 19994330.276000019163 28999999.991000000387 27869999.987999919802 3961522.994000018109 60407.283105495 2024-04-07T06:47:40.314765+00:00 19994330.278999920934 29000000.017000019550 27870000.001000050455 3960339.000999987125 60407.283117155 2024-04-07T06:47:41.322140+00:00 19994330.281000021845 28999999.976000010967 27869999.962000008672 3960304.078999996185 60407.283128624 2024-04-07T06:47:42.313147+00:00 19994330.279000040144 29000000.008999999613 27870000.006999969482 3959772.050000011921 60407.283140284 2024-04-07T06:47:43.320521+00:00 19994330.274999979883 29000000.021999958903 27869999.970000028610 3959671.022000014782 60407.283151760 2024-04-07T06:47:44.312024+00:00 19994330.279000040144 28999999.982000049204 27870000.015999909490 3958644.951999961864 60407.283163413 2024-04-07T06:47:45.318905+00:00 19994330.276000019163 29000000.019999980927 27869999.996000051498 3955304.953999996185 60407.283174889 2024-04-07T06:47:46.310408+00:00 19994330.280999898911 28999999.997999969870 27870000.009000059217 3961695.049000024796 60407.283186543 2024-04-07T06:47:47.317287+00:00 19994330.278000000864 28999999.978000041097 27869999.993999961764 3960802.032999991905 60407.283198019 2024-04-07T06:47:48.308789+00:00 19994330.279000040144 29000000.029999971390 27870000.034999970347 3958811.921999990940 60407.283209672 2024-04-07T06:47:49.315669+00:00 19994330.272999998182 28999999.945999979973 27869999.953000068665 3958932.963999987114 60407.283221331 2024-04-07T06:47:50.323044+00:00 19994330.282999988645 29000000.034000039101 27870000.062999960035 3959641.984000027180 60407.283232807 2024-04-07T06:47:51.314548+00:00 19994330.274000048637 28999999.991999980062 27869999.967999938875 3959601.066999971867 60407.283244461 2024-04-07T06:47:52.321427+00:00 19994330.278999920934 29000000.004999998957 27870000.022000070661 3961743.004000008106 60407.283255937 2024-04-07T06:47:53.312930+00:00 19994330.280000090599 29000000.034000039101 27870000.010999921709 3959963.930000007153 60407.283267590 2024-04-07T06:47:54.319809+00:00 19994330.278000000864 28999999.983999971300 27869999.977000121027 3960597.044000030030 60407.283279066 2024-04-07T06:47:55.311313+00:00 19994330.274999979883 28999999.949000000954 27869999.942999958992 3962698.058999956120 60407.283290720 2024-04-07T06:47:56.318191+00:00 19994330.278000000864 29000000.064000010490 27870000.034000039101 3962076.960000038147 60407.283302195 2024-04-07T06:47:57.309695+00:00 19994330.279000040144 28999999.975000020117 27870000.041999939829 3955973.951999961864 60407.283313855 2024-04-07T06:47:58.317070+00:00 19994330.278000000864 29000000.000999931246 27869999.964999999851 3954882.027999997139 60407.283325325 2024-04-07T06:47:59.308077+00:00 19994330.282999988645 28999999.963000059128 27869999.975000008941 3956123.059000014793 60407.283336984 2024-04-07T06:48:00.315452+00:00 19994330.273999929428 29000000.034000039101 27870000.025999989361 3958442.951000034809 60407.283348644 2024-04-07T06:48:01.322828+00:00 19994330.276000019163 28999999.972999930382 27869999.999000001699 3957574.940999985207 60407.283360114 2024-04-07T06:48:02.313835+00:00 19994330.279000040144 29000000.024000048637 27869999.991000000387 3959445.101999998093 60407.283371774 2024-04-07T06:48:03.321210+00:00 19994330.278000000864 29000000.006999969482 27870000.024000018835 3960545.870999991894 60407.283383243 2024-04-07T06:48:04.312217+00:00 19994330.282000001520 29000000.003999948502 27869999.984000001103 3956827.022000014782 60407.283394903 2024-04-07T06:48:05.319592+00:00 19994330.276000000536 29000000.004000071436 27869999.993999991566 3958772.965999960899 60407.283406379 2024-04-07T06:48:06.311096+00:00 19994330.276999998838 28999999.978000000119 27869999.972999989986 3958398.126000047196 60407.283418032 2024-04-07T06:48:07.317975+00:00 19994330.280000001192 29000000.048000000417 27870000.041999999434 3958495.950999975204 60407.283429502 2024-04-07T06:48:08.308982+00:00 19994330.273999989033 28999999.940999999642 27869999.986999988556 3960221.963999987114 60407.283441162 2024-04-07T06:48:09.316357+00:00 19994330.276999998838 28999999.978000000119 27869999.980000019073 3961200.062000035774 60407.283452815 2024-04-07T06:48:10.323236+00:00 19994330.280000001192 29000000.057000000030 27870000.018000010401 3961210.987999976147 60407.283464291 2024-04-07T06:48:11.314740+00:00 19994330.280000001192 29000000.018000010401 27869999.994000021368 3959550.967999995220 60407.283475945 2024-04-07T06:48:12.321619+00:00 19994330.277000010014 28999999.984999980778 27870000.047999981791 3958381.000000000000 60407.283487421 2024-04-07T06:48:13.313122+00:00 19994330.275999989361 28999999.991000030190 27869999.991000000387 3957615.022000014782 60407.283499080 2024-04-07T06:48:14.320497+00:00 19994330.279000010341 28999999.937999960035 27869999.961000028998 3959916.978999971878 60407.283510550 2024-04-07T06:48:15.311504+00:00 19994330.278999980539 29000000.029000040144 27869999.979999959469 3961118.081000030041 60407.283522209 2024-04-07T06:48:16.318879+00:00 19994330.278000000864 29000000.046999990940 27870000.069000069052 3957451.978999971878 60407.283533679 2024-04-07T06:48:17.309887+00:00 19994330.282000008970 28999999.988999959081 27869999.958999991417 3963176.939999998081 60407.283545339 2024-04-07T06:48:18.317262+00:00 19994330.276000019163 28999999.989000018686 27870000.052999969572 3959908.929000020027 60407.283556809 2024-04-07T06:48:19.308269+00:00 19994330.272999998182 29000000.032999988645 27869999.950000051409 3961453.102999985218 60407.283568468 2024-04-07T06:48:20.315644+00:00 19994330.276999950409 28999999.966000020504 27870000.031999949366 3965374.943000019062 60407.283580128 2024-04-07T06:48:21.323019+00:00 19994330.281000021845 28999999.967999991030 27869999.940000060946 3963455.040000020992 60407.283591597 2024-04-07T06:48:22.314026+00:00 19994330.277000010014 29000000.023999989033 27869999.984999898821 3960392.021999955177 60407.283603257 2024-04-07T06:48:23.321401+00:00 19994330.278999980539 28999999.999000009149 27870000.032000061125 3961614.916999996174 60407.283614733 2024-04-07T06:48:24.312905+00:00 19994330.279000040144 29000000.023999989033 27870000.057999968529 3962605.163000047207 60407.283626386 2024-04-07T06:48:25.319785+00:00 19994330.276999950409 28999999.968999978155 27869999.925999999046 3962662.853999971878 60407.283637862 2024-04-07T06:48:26.311287+00:00 19994330.277000010014 29000000.045000080019 27870000.006999969482 3960949.073000013828 60407.283649516 2024-04-07T06:48:27.318167+00:00 19994330.275000039488 28999999.968999978155 27870000.019000049680 3956609.006999969017 60407.283660992 2024-04-07T06:48:28.309670+00:00 19994330.282000008970 28999999.997999910265 27869999.952000018209 3960790.029000043869 60407.283672651 2024-04-07T06:48:29.317045+00:00 19994330.280999958515 29000000.014000058174 27870000.064000010490 3964719.957000017166 60407.283684121 2024-04-07T06:48:30.308052+00:00 19994330.274999979883 29000000.000000000000 27869999.990000009537 3961882.962000011932 60407.283695781 2024-04-07T06:48:31.315427+00:00 19994330.277000069618 28999999.996999979019 27869999.991999980062 3962584.042999982834 60407.283707434 2024-04-07T06:48:32.322307+00:00 19994330.276999950409 28999999.978000041097 27869999.962000008672 3955779.954999924172 60407.283718910 2024-04-07T06:48:33.313810+00:00 19994330.276000019163 29000000.031000021845 27870000.081999901682 3960191.006000041962 60407.283730569 2024-04-07T06:48:34.321185+00:00 19994330.279999971390 28999999.980999950320 27869999.929000020027 3956230.067999958992 60407.283742039 2024-04-07T06:48:35.312192+00:00 19994330.279000040144 29000000.031000021845 27870000.068000078201 3958596.895000100136 60407.283753699 2024-04-07T06:48:36.319567+00:00 19994330.278000000864 28999999.988999959081 27869999.989999998361 3961107.080999969970 60407.283765174 2024-04-07T06:48:37.311071+00:00 19994330.278000000864 28999999.967000011355 27869999.960999999195 3959509.911999940872 60407.283776828 2024-04-07T06:48:38.317950+00:00 19994330.273999929428 29000000.009000059217 27870000.021999999881 3960961.002000092994 60407.283788304 2024-04-07T06:48:39.309453+00:00 19994330.284000039101 29000000.018000010401 27870000.035000000149 3958237.158999919891 60407.283799963 2024-04-07T06:48:40.316828+00:00 19994330.276000019163 29000000.014999989420 27869999.920000020415 3957978.963999987114 60407.283811433 2024-04-07T06:48:41.307835+00:00 19994330.279000040144 28999999.980000019073 27870000.044999990612 3958323.916000009049 60407.283823092 2024-04-07T06:48:42.315210+00:00 19994330.279999971390 29000000.018999930471 27870000.027000010014 3960867.999000072014 60407.283834747 2024-04-07T06:48:43.322090+00:00 19994330.274999979883 29000000.024000000209 27870000.006999999285 3960559.030999898911 60407.283846222 2024-04-07T06:48:44.313593+00:00 19994330.276999950409 28999999.978000011295 27870000.004999998957 3958012.998000026215 60407.283857876 2024-04-07T06:48:45.320472+00:00 19994330.278000000864 28999999.984000001103 27869999.960999969393 3960922.058000088204 60407.283869352 2024-04-07T06:48:46.311975+00:00 19994330.279000040144 29000000.025999989361 27870000.007000029087 3957299.983999968041 60407.283881005 2024-04-07T06:48:47.318854+00:00 19994330.281000021845 28999999.972000021487 27869999.989000018686 3960682.970000029076 60407.283892481 2024-04-07T06:48:48.310358+00:00 19994330.274000048637 28999999.988999988884 27870000.014999989420 3962724.978999971878 60407.283904140 2024-04-07T06:48:49.317733+00:00 19994330.276999950409 28999999.993000000715 27869999.943000018597 3957296.019999980927 60407.283915611 2024-04-07T06:48:50.308740+00:00 19994330.281999949366 28999999.997999999672 27870000.006999969482 3958211.955999969970 60407.283927270 2024-04-07T06:48:51.316115+00:00 19994330.276000019163 29000000.006999999285 27870000.022000011057 3964906.006999969017 60407.283938740 2024-04-07T06:48:52.307123+00:00 19994330.279000040144 29000000.012000020593 27870000.078000009060 3961965.081000090111 60407.283950399 2024-04-07T06:48:53.314498+00:00 19994330.279999971390 28999999.992999970913 27869999.936999980360 3960725.950999975204 60407.283962053 2024-04-07T06:48:54.321377+00:00 19994330.276000019163 28999999.984000030905 27869999.959999978542 3958403.935999989975 60407.283973529 2024-04-07T06:48:55.312880+00:00 19994330.278000000864 28999999.986999988556 27869999.995999988168 3963322.062000035774 60407.283985188 2024-04-07T06:48:56.320255+00:00 19994330.276000019163 29000000.027000010014 27870000.024000048637 3961476.055999993812 60407.283996658 2024-04-07T06:48:57.311262+00:00 19994330.276999998838 29000000.028999980539 27870000.019999980927 3956403.958999990951 60407.284008318 2024-04-07T06:48:58.318638+00:00 19994330.280000001192 28999999.978999968618 27869999.998000029474 3961017.962999939919 60407.284019788 2024-04-07T06:48:59.309645+00:00 19994330.280000001192 29000000.001000050455 27869999.990000009537 3962257.972000002861 60407.284031447 2024-04-07T06:49:00.317020+00:00 19994330.278000000864 28999999.980999950320 27869999.985999941826 3961228.013000010978 60407.284042917 2024-04-07T06:49:01.308027+00:00 19994330.274000000209 29000000.031000021845 27870000.042999979109 3962927.044000030030 60407.284054576 2024-04-07T06:49:02.315403+00:00 19994330.278000000864 28999999.988999959081 27870000.014000058174 3956012.962000011932 60407.284066236 2024-04-07T06:49:03.322778+00:00 19994330.278000000864 28999999.997000098228 27869999.988000039011 3955861.074999928009 60407.284077711 2024-04-07T06:49:04.314281+00:00 19994330.280000001192 29000000.000999931246 27869999.996999979019 3961702.939000010025 60407.284089365 2024-04-07T06:49:05.321160+00:00 19994330.280000001192 28999999.977000001818 27869999.934000018984 3958389.042000054847 60407.284100835 2024-04-07T06:49:06.312167+00:00 19994330.275999989361 29000000.018000010401 27870000.003999948502 3963360.949999928009 60407.284112494 2024-04-07T06:49:07.319543+00:00 19994330.275999989361 28999999.996000051498 27870000.019000049680 3954327.978000044823 60407.284123970 2024-04-07T06:49:08.311046+00:00 19994330.278000030667 29000000.000999931246 27870000.025999899954 3955960.044999957085 60407.284135624 2024-04-07T06:49:09.317925+00:00 19994330.280000001192 29000000.019999980927 27869999.983000040054 3959347.967000008095 60407.284147100 2024-04-07T06:49:10.309428+00:00 19994330.276999980211 28999999.979000091553 27869999.975000020117 3958181.207000017166 60407.284158754 2024-04-07T06:49:11.316307+00:00 19994330.280000030994 29000000.000999931246 27870000.006999969482 3957929.718999981880 60407.284170229 2024-04-07T06:49:12.307810+00:00 19994330.276999950409 29000000.006000038236 27870000.075999978930 3957058.048000096809 60407.284181889 2024-04-07T06:49:13.315186+00:00 19994330.275000039488 28999999.983000040054 27869999.925999999046 3949600.098999977112 60407.284193542 2024-04-07T06:49:14.322065+00:00 19994330.279999971390 28999999.982999920845 27870000.037000060081 3960112.926999927033 60407.284205018 2024-04-07T06:49:15.313568+00:00 19994330.276000019163 29000000.068000078201 27870000.006000000983 3957022.097000002861 60407.284216672 2024-04-07T06:49:16.320447+00:00 19994330.281000021845 28999999.973999980837 27869999.986000001431 3960430.884999989998 60407.284228147 2024-04-07T06:49:17.311951+00:00 19994330.278000000864 29000000.003999948502 27869999.999000001699 3959827.065000057220 60407.284239807 2024-04-07T06:49:18.319326+00:00 19994330.276999950409 28999999.990000009537 27869999.986000001431 3958362.042999982834 60407.284251277 2024-04-07T06:49:19.310333+00:00 19994330.277000010014 29000000.003000020981 27870000.033000010997 3958693.026000022888 60407.284262937 2024-04-07T06:49:20.317708+00:00 19994330.278000000864 28999999.978000000119 27869999.966999981552 3958902.945999979973 60407.284274412 2024-04-07T06:49:21.309211+00:00 19994330.278000000864 29000000.021999999881 27870000.014000028372 3957404.930000067223 60407.284286066 2024-04-07T06:49:22.316090+00:00 19994330.277000010014 28999999.969999998808 27869999.986999988556 3959482.016999959946 60407.284297542 2024-04-07T06:49:23.307594+00:00 19994330.282000061125 29000000.043000001460 27870000.023999989033 3960364.998000026215 60407.284309195 2024-04-07T06:49:24.314472+00:00 19994330.275999899954 28999999.982000008225 27869999.971000019461 3960507.026999949943 60407.284320855 2024-04-07T06:49:25.321848+00:00 19994330.278000000864 28999999.982999980450 27870000.041000008583 3956403.998999952804 60407.284332325 2024-04-07T06:49:26.312855+00:00 19994330.278000000864 29000000.008999999613 27870000.006999969482 3959264.013000010978 60407.284343984 2024-04-07T06:49:27.320230+00:00 19994330.274000048637 29000000.026000019163 27869999.967999991030 3960440.967000008095 60407.284355460 2024-04-07T06:49:28.311734+00:00 19994330.281000021845 28999999.967999991030 27870000.004999998957 3961011.938000082970 60407.284367113 2024-04-07T06:49:29.318613+00:00 19994330.276999950409 28999999.986999988556 27869999.998000029474 3963656.112999916077 60407.284378589 2024-04-07T06:49:30.310116+00:00 19994330.281000021845 29000000.049000021070 27869999.995000001043 3961172.894000052940 60407.284390243 2024-04-07T06:49:31.316995+00:00 19994330.274999979883 28999999.993999961764 27870000.056999981403 3966922.100999950897 60407.284401719 2024-04-07T06:49:32.308498+00:00 19994330.278000000864 28999999.990000009537 27869999.932000041008 3958734.968999981880 60407.284413378 2024-04-07T06:49:33.315874+00:00 19994330.278000000864 29000000.004999998957 27870000.042999919504 3960501.030000091065 60407.284424848 2024-04-07T06:49:34.306881+00:00 19994330.279000040144 28999999.978000041097 27869999.940000060946 3960474.824000000954 60407.284436508 2024-04-07T06:49:35.314255+00:00 19994330.281000021845 29000000.028999980539 27870000.026999950409 3960955.169999957085 60407.284448161 2024-04-07T06:49:36.321135+00:00 19994330.276000019163 28999999.986999988556 27870000.052000049502 3961603.963000059128 60407.284459637 2024-04-07T06:49:37.312638+00:00 19994330.278000000864 29000000.037999991328 27869999.978000041097 3962610.021999955177 60407.284471291 2024-04-07T06:49:38.319517+00:00 19994330.278000000864 28999999.927999969572 27869999.967999938875 3967277.901999949943 60407.284482766 2024-04-07T06:49:39.311021+00:00 19994330.273999929428 29000000.032000061125 27870000.057000041008 3959026.096000074875 60407.284494420 2024-04-07T06:49:40.317900+00:00 19994330.279000040144 28999999.980999950320 27869999.944000009447 3959825.939999938011 60407.284505896 2024-04-07T06:49:41.309403+00:00 19994330.284000039101 29000000.014000058174 27869999.972999930382 3964268.090000032913 60407.284517555 2024-04-07T06:49:42.316779+00:00 19994330.273999929428 28999999.988999959081 27870000.039000030607 3961245.958999990951 60407.284529025 2024-04-07T06:49:43.307786+00:00 19994330.279999971390 29000000.009000059217 27869999.983999971300 3958273.052999972831 60407.284540685 2024-04-07T06:49:44.315161+00:00 19994330.272999998182 28999999.996999979019 27869999.988000039011 3958764.980000019073 60407.284552155 2024-04-07T06:49:45.306168+00:00 19994330.279000040144 28999999.975999951363 27869999.988999959081 3964923.991000055801 60407.284563814 2024-04-07T06:49:46.313543+00:00 19994330.279000040144 29000000.019999980927 27870000.034000039101 3961690.051999927033 60407.284575468 2024-04-07T06:49:47.320422+00:00 19994330.279999971390 29000000.028000000864 27869999.985000010580 3965273.914000033867 60407.284586944 2024-04-07T06:49:48.311925+00:00 19994330.279000040144 28999999.958999991417 27870000.024999979883 3962254.009999989998 60407.284598597 2024-04-07T06:49:49.318805+00:00 19994330.276999950409 29000000.031000021845 27869999.973000049591 3962358.021999955177 60407.284610073 2024-04-07T06:49:50.310308+00:00 19994330.272999998182 29000000.006999969482 27870000.054999951273 3961064.098000050057 60407.284621732 2024-04-07T06:49:51.317682+00:00 19994330.280000001192 29000000.018000010401 27869999.970999959856 3958060.871999979019 60407.284633202 2024-04-07T06:49:52.308690+00:00 19994330.280999999493 28999999.960000038147 27869999.928000088781 3966940.037000060081 60407.284644862 2024-04-07T06:49:53.316065+00:00 19994330.274000000209 28999999.996000051498 27870000.087999999523 3964503.940999985207 60407.284656337 2024-04-07T06:49:54.307569+00:00 19994330.280999999493 29000000.018000010401 27869999.993000000715 3964468.008000016212 60407.284667991 2024-04-07T06:49:55.314448+00:00 19994330.276999998838 28999999.978999968618 27869999.985000010580 3965540.047999978065 60407.284679651 2024-04-07T06:49:56.321823+00:00 19994330.277000010014 29000000.022999998182 27870000.026999998838 3962638.021999955177 60407.284691120 2024-04-07T06:49:57.312830+00:00 19994330.279999990016 28999999.971000000834 27869999.964999999851 3961129.953000069130 60407.284702780 2024-04-07T06:49:58.320205+00:00 19994330.275000009686 29000000.032000001520 27870000.004999998957 3962135.052999972831 60407.284714250 2024-04-07T06:49:59.311212+00:00 19994330.282999988645 28999999.962000001222 27869999.990000009537 3966994.944000006188 60407.284725910 2024-04-07T06:50:00.318588+00:00 19994330.275000009686 29000000.057000011206 27870000.013999998569 3962409.027999997139 60407.284737385 2024-04-07T06:50:01.310091+00:00 19994330.279000010341 28999999.945999979973 27869999.907999988645 3967902.980999947060 60407.284749039 2024-04-07T06:50:02.316970+00:00 19994330.278999980539 28999999.998000029474 27870000.059000018984 3960431.069000006188 60407.284760515 2024-04-07T06:50:03.308473+00:00 19994330.276999980211 29000000.003999978304 27870000.035999950022 3962812.894000052940 60407.284772174 2024-04-07T06:50:04.315848+00:00 19994330.279000040144 29000000.004999998957 27869999.991000059992 3966486.062999964226 60407.284783644 2024-04-07T06:50:05.306856+00:00 19994330.278000000864 29000000.004000011832 27870000.012999951839 3957614.940999985207 60407.284795304 2024-04-07T06:50:06.314232+00:00 19994330.278000000864 29000000.016000028700 27869999.974000040442 3960796.052999972831 60407.284806957 2024-04-07T06:50:07.321110+00:00 19994330.274999979883 28999999.993999961764 27870000.025999959558 3961184.054000020027 60407.284818433 2024-04-07T06:50:08.312613+00:00 19994330.284000039101 29000000.022999998182 27869999.991000000387 3962661.947000027169 60407.284830087 2024-04-07T06:50:09.319492+00:00 19994330.272999938577 28999999.947000030428 27870000.013999998569 3962220.032999991905 60407.284841563 2024-04-07T06:50:10.310996+00:00 19994330.280000030994 29000000.039999961853 27869999.955000039190 3962925.700999975204 60407.284853222 2024-04-07T06:50:11.318371+00:00 19994330.277000010014 29000000.029000040144 27870000.024999979883 3962028.200999975204 60407.284864692 2024-04-07T06:50:12.309378+00:00 19994330.278000000864 28999999.979999959469 27870000.030999958515 3961054.997000098228 60407.284876351 2024-04-07T06:50:13.316754+00:00 19994330.274999979883 28999999.992000039667 27870000.009000059217 3964083.011999965180 60407.284887827 2024-04-07T06:50:14.308257+00:00 19994330.280000030994 29000000.015999969095 27869999.990999940783 3963207.166999936104 60407.284899481 2024-04-07T06:50:15.315136+00:00 19994330.274999979883 28999999.984999950975 27869999.957000020891 3960861.909000039101 60407.284910956 2024-04-07T06:50:16.306639+00:00 19994330.278999980539 28999999.996000051498 27870000.054000020027 3963198.929000020027 60407.284922610 2024-04-07T06:50:17.313519+00:00 19994330.279999971390 29000000.006999969482 27869999.970000028610 3963206.098000050057 60407.284934270 2024-04-07T06:50:18.320893+00:00 19994330.279000040144 28999999.967000011355 27869999.983000040054 3958274.893000007141 60407.284945739 2024-04-07T06:50:19.311901+00:00 19994330.279000040144 28999999.998000029474 27869999.990999940783 3962107.120999931823 60407.284957393 2024-04-07T06:50:20.318780+00:00 19994330.274999979883 29000000.004999998957 27869999.998000029474 3961501.945999979973 60407.284968869 2024-04-07T06:50:21.310283+00:00 19994330.276000019163 29000000.016999959946 27869999.980000019073 3958935.973000050057 60407.284980522 2024-04-07T06:50:22.317162+00:00 19994330.281000021845 29000000.012000080198 27870000.031000021845 3960045.016999959946 60407.284991998 2024-04-07T06:50:23.308665+00:00 19994330.278999920934 28999999.995000001043 27870000.074999928474 3965452.009999989998 60407.285003658 2024-04-07T06:50:24.316041+00:00 19994330.277000069618 29000000.014999989420 27869999.948000069708 3962464.855000019073 60407.285015128 2024-04-07T06:50:25.307048+00:00 19994330.275999899954 28999999.962999939919 27869999.992999911308 3962814.194000006188 60407.285026787 2024-04-07T06:50:26.314423+00:00 19994330.278000000864 29000000.006999969482 27869999.986999988556 3966890.013000010978 60407.285038257 2024-04-07T06:50:27.305430+00:00 19994330.281000021845 28999999.968000050634 27869999.989000078291 3964156.876000047196 60407.285049917 2024-04-07T06:50:28.312805+00:00 19994330.278000000864 29000000.036000009626 27869999.958999991417 3965593.047999978065 60407.285061570 2024-04-07T06:50:29.319685+00:00 19994330.277000069618 28999999.986999988556 27870000.084999918938 3961963.101999998093 60407.285073046 2024-04-07T06:50:30.311188+00:00 19994330.278000000864 28999999.986000061035 27869999.980000019073 3961784.929000020027 60407.285084706 2024-04-07T06:50:31.318563+00:00 19994330.278999920934 29000000.028000000864 27870000.019000049680 3960085.019999980927 60407.285096176 2024-04-07T06:50:32.309569+00:00 19994330.275000099093 28999999.990999940783 27869999.960999999195 3962554.937999964226 60407.285107835 2024-04-07T06:50:33.316945+00:00 19994330.276999950409 28999999.993000030518 27869999.989000000060 3962864.047999978065 60407.285119305 2024-04-07T06:50:34.307953+00:00 19994330.281000021845 29000000.019000001252 27869999.996000010520 3962866.024000049103 60407.285130965 2024-04-07T06:50:35.315328+00:00 19994330.281999949366 28999999.993000000715 27870000.041999999434 3959744.960000038147 60407.285142434 2024-04-07T06:50:36.306335+00:00 19994330.272999998182 28999999.971999999136 27869999.947000000626 3960206.986999989022 60407.285154094 2024-04-07T06:50:37.313710+00:00 19994330.279000040144 28999999.979999989271 27870000.004999998957 3963603.949999928009 60407.285165753 2024-04-07T06:50:38.321085+00:00 19994330.279000040144 29000000.054000008851 27870000.018000010401 3960856.978999971878 60407.285177223 2024-04-07T06:50:39.312092+00:00 19994330.276999950409 29000000.000999990851 27869999.960000008345 3960629.021000028122 60407.285188883 2024-04-07T06:50:40.319468+00:00 19994330.276000019163 28999999.999000009149 27870000.062000010163 3962323.070000051986 60407.285200353 2024-04-07T06:50:41.310475+00:00 19994330.279999971390 28999999.997999999672 27870000.008999969810 3963193.879999995232 60407.285212012 2024-04-07T06:50:42.317850+00:00 19994330.276999950409 29000000.007000029087 27870000.004999998957 3958839.039999961853 60407.285223482 2024-04-07T06:50:43.308857+00:00 19994330.276000019163 28999999.986999988556 27869999.975000020117 3961021.058999999892 60407.285235141 2024-04-07T06:50:44.316232+00:00 19994330.279999971390 28999999.995000001043 27869999.996999979019 3962364.965000000782 60407.285246617 2024-04-07T06:50:45.307735+00:00 19994330.274000000209 29000000.004999998957 27869999.981999989599 3958879.089000000153 60407.285258271 2024-04-07T06:50:46.314615+00:00 19994330.280999999493 29000000.004000011832 27870000.050000008196 3966333.884999997914 60407.285269747 2024-04-07T06:50:47.306118+00:00 19994330.278000000864 29000000.008999999613 27869999.944000009447 3957679.027000003029 60407.285281400 2024-04-07T06:50:48.312997+00:00 19994330.279999990016 28999999.995999988168 27870000.059999998659 3962896.982999999076 60407.285293060 2024-04-07T06:50:49.320372+00:00 19994330.276000011712 29000000.015999969095 27869999.980000019073 3960558.969999998808 60407.285304530 2024-04-07T06:50:50.311380+00:00 19994330.278999980539 28999999.989000018686 27870000.023999929428 3962481.045000001788 60407.285316189 2024-04-07T06:50:51.318755+00:00 19994330.278000030667 28999999.995999988168 27869999.998000029474 3957069.094999998808 60407.285327665 2024-04-07T06:50:52.310258+00:00 19994330.276999980211 29000000.001999970526 27869999.996000051498 3954139.973999998998 60407.285339319 2024-04-07T06:50:53.317137+00:00 19994330.280000001192 28999999.990000009537 27870000.031000021845 3957407.976000003982 60407.285350794 2024-04-07T06:50:54.308641+00:00 19994330.278000000864 29000000.014999989420 27869999.944000009447 3957386.987999998033 60407.285362448 2024-04-07T06:50:55.315520+00:00 19994330.278000000864 29000000.004999998957 27870000.028999920934 3958554.916000001132 60407.285373924 2024-04-07T06:50:56.307023+00:00 19994330.276000019163 28999999.998000029474 27869999.945999979973 3960846.973999998998 60407.285385577 2024-04-07T06:50:57.313902+00:00 19994330.277999971062 28999999.996999979019 27869999.997000098228 3960118.135999999940 60407.285397053 2024-04-07T06:50:58.305405+00:00 19994330.276000019163 28999999.975000020117 27869999.998999949545 3959864.979000002146 60407.285408713 2024-04-07T06:50:59.312781+00:00 19994330.282999988645 28999999.991000059992 27869999.988000039011 3957762.023000001907 60407.285420367 2024-04-07T06:51:00.319660+00:00 19994330.278000000864 29000000.036999940872 27870000.025999899954 3954792.941000000108 60407.285431842 2024-04-07T06:51:01.311163+00:00 19994330.276000019163 28999999.980999950320 27870000.005000110716 3961251.959999992978 60407.285443496 2024-04-07T06:51:02.318042+00:00 19994330.278000000864 29000000.027000069618 27870000.054999951273 3959381.052000001073 60407.285454972 2024-04-07T06:51:03.309545+00:00 19994330.278999980539 28999999.985999941826 27869999.971999999136 3964195.004999995232 60407.285466631 2024-04-07T06:51:04.316921+00:00 19994330.278999980539 28999999.965000029653 27869999.962000008672 3954632.055000007153 60407.285478101 2024-04-07T06:51:05.307928+00:00 19994330.276000019163 29000000.014000058174 27869999.980999950320 3960867.920000001788 60407.285489760 2024-04-07T06:51:06.315303+00:00 19994330.278000000864 28999999.995999928564 27870000.032999988645 3958821.066000000108 60407.285501231 2024-04-07T06:51:07.306310+00:00 19994330.276000019163 28999999.999000068754 27870000.012000080198 3955072.925999999046 60407.285512890 2024-04-07T06:51:08.313685+00:00 19994330.275999959558 28999999.981999989599 27869999.914999961853 3954490.069999992847 60407.285524365 2024-04-07T06:51:09.305189+00:00 19994330.279000040144 29000000.042999979109 27870000.064999941736 3956733.987000002991 60407.285536019 2024-04-07T06:51:10.312068+00:00 19994330.278999980539 28999999.962000008672 27869999.945000000298 3957878.973000004888 60407.285547679 2024-04-07T06:51:11.319443+00:00 19994330.281000021845 29000000.043000001460 27870000.061999998987 3957234.990999997128 60407.285559149 2024-04-07T06:51:12.310450+00:00 19994330.276000019163 28999999.967999998480 27870000.000999998301 3955923.026999995112 60407.285570808 2024-04-07T06:51:13.317826+00:00 19994330.278999920934 29000000.021000001580 27869999.989999990910 3954535.945000008214 60407.285582278 2024-04-07T06:51:14.308833+00:00 19994330.274000048637 28999999.986000001431 27869999.981000009924 3962206.050999999046 60407.285593938 2024-04-07T06:51:15.316207+00:00 19994330.281000021845 29000000.050000000745 27870000.044999990612 3961590.988000005018 60407.285605413 2024-04-07T06:51:16.307711+00:00 19994330.278999920934 28999999.960999999195 27869999.999000009149 3956823.998999997973 60407.285617067 2024-04-07T06:51:17.314590+00:00 19994330.279000040144 29000000.025000009686 27869999.978999998420 3958219.050999999046 60407.285628543 2024-04-07T06:51:18.306093+00:00 19994330.278000000864 29000000.000999990851 27870000.023999989033 3960717.935000001919 60407.285640202 2024-04-07T06:51:19.313468+00:00 19994330.276999950409 28999999.990000009537 27870000.015000019222 3958716.977999985218 60407.285651856 2024-04-07T06:51:20.320347+00:00 19994330.277000069618 28999999.995999988168 27869999.934000018984 3958170.989000021946 60407.285663332 2024-04-07T06:51:21.311851+00:00 19994330.276999950409 29000000.013999998569 27870000.048999968916 3957706.063999981154 60407.285674985 2024-04-07T06:51:22.318730+00:00 19994330.277000069618 28999999.991000000387 27870000.005999978632 3956254.985000013839 60407.285686461 2024-04-07T06:51:23.310233+00:00 19994330.280999898911 28999999.998000029474 27870000.008999999613 3960245.868999987841 60407.285698120 2024-04-07T06:51:24.317608+00:00 19994330.279000040144 28999999.976000010967 27869999.927000049502 3956220.145000011194 60407.285709591 2024-04-07T06:51:25.308615+00:00 19994330.276000019163 28999999.981999989599 27870000.006999969482 3957603.991999983788 60407.285721250 2024-04-07T06:51:26.315991+00:00 19994330.274999979883 29000000.028000000864 27870000.027000010014 3962851.097000002861 60407.285732720 2024-04-07T06:51:27.306998+00:00 19994330.282000061125 29000000.011999960989 27870000.005999978632 3956351.921000003815 60407.285744379 2024-04-07T06:51:28.314372+00:00 19994330.276999950409 28999999.970000028610 27870000.008999999613 3957965.956999986898 60407.285755849 2024-04-07T06:51:29.305380+00:00 19994330.281000021845 29000000.022999998182 27870000.018999990076 3957580.057000011206 60407.285767509 2024-04-07T06:51:30.312756+00:00 19994330.276000019163 29000000.004999998957 27869999.960999969393 3958861.001000016928 60407.285779168 2024-04-07T06:51:31.320131+00:00 19994330.275999899954 28999999.965000029653 27870000.012000080198 3954096.984999984968 60407.285790638 2024-04-07T06:51:32.311138+00:00 19994330.279000040144 29000000.049999948591 27870000.018000010401 3958001.025000005960 60407.285802298 2024-04-07T06:51:33.318513+00:00 19994330.274000048637 28999999.976000070572 27869999.983999971300 3956723.935000001919 60407.285813767 2024-04-07T06:51:34.309520+00:00 19994330.279999971390 29000000.008999940008 27870000.001999970526 3956878.974999994040 60407.285825427 2024-04-07T06:51:35.316895+00:00 19994330.281000021845 28999999.993999961764 27869999.978999968618 3954176.087999999989 60407.285836903 2024-04-07T06:51:36.308399+00:00 19994330.278000000864 28999999.994000080973 27869999.967000011355 3954937.988000005018 60407.285848557 2024-04-07T06:51:37.315278+00:00 19994330.274999979883 28999999.998999949545 27870000.062000039965 3955023.965999991167 60407.285860032 2024-04-07T06:51:38.306781+00:00 19994330.276999998838 29000000.019000049680 27870000.014000058174 3955253.062000005972 60407.285871686 2024-04-07T06:51:39.313660+00:00 19994330.280000001192 29000000.003999948502 27870000.001999970526 3958413.044999986887 60407.285883162 2024-04-07T06:51:40.305164+00:00 19994330.278999999166 28999999.955000039190 27869999.950999978930 3958583.864000021946 60407.285894815 2024-04-07T06:51:41.312043+00:00 19994330.280000008643 29000000.023999929428 27870000.044999960810 3957458.011999994982 60407.285906475 2024-04-07T06:51:42.319417+00:00 19994330.275999989361 28999999.996999979019 27869999.978000041097 3953637.976999998093 60407.285917945 2024-04-07T06:51:43.310424+00:00 19994330.278000000864 28999999.994000080973 27870000.001000050455 3962569.027999997139 60407.285929604 2024-04-07T06:51:44.317800+00:00 19994330.275000009686 28999999.981999989599 27869999.996999979019 3956737.932999997865 60407.285941080 2024-04-07T06:51:45.309304+00:00 19994330.278999980539 29000000.018999930471 27870000.014999989420 3954202.034999995958 60407.285952734 2024-04-07T06:51:46.316182+00:00 19994330.277000010014 29000000.018000010401 27869999.962000008672 3960088.075000017881 60407.285964210 2024-04-07T06:51:47.307686+00:00 19994330.279000010341 28999999.960000038147 27870000.028999920934 3961097.945999979973 60407.285975869 2024-04-07T06:51:48.315061+00:00 19994330.278999980539 28999999.984999999404 27869999.951000090688 3956562.981999992859 60407.285987339 2024-04-07T06:51:49.306067+00:00 19994330.278000000864 29000000.034000001848 27870000.022999998182 3958539.108000009786 60407.285998993 2024-04-07T06:51:50.312947+00:00 19994330.280000001192 29000000.006999999285 27870000.004000000656 3957411.977999985218 60407.286010468 2024-04-07T06:51:51.304451+00:00 19994330.276000019163 29000000.033000010997 27870000.045000001788 3954875.847000002861 60407.286022128 2024-04-07T06:51:52.311825+00:00 19994330.275999959558 29000000.000000000000 27869999.981000009924 3954039.949000000954 60407.286033781 2024-04-07T06:51:53.318705+00:00 19994330.280000030994 28999999.970999989659 27869999.976999979466 3958387.125999987125 60407.286045257 2024-04-07T06:51:54.310208+00:00 19994330.278999980539 28999999.978999998420 27870000.000000000000 3958031.118000030983 60407.286056911 2024-04-07T06:51:55.317087+00:00 19994330.277000010014 29000000.027000010014 27870000.046000000089 3962737.898999989033 60407.286068386 2024-04-07T06:51:56.308590+00:00 19994330.277000010014 29000000.012000020593 27869999.984000001103 3958928.004999995232 60407.286080046 2024-04-07T06:51:57.315966+00:00 19994330.277000010014 28999999.985999941826 27870000.004000011832 3954917.068000019062 60407.286091516 2024-04-07T06:51:58.306973+00:00 19994330.280999958515 29000000.034000039101 27870000.014999989420 3958224.019999980927 60407.286103175 2024-04-07T06:51:59.314348+00:00 19994330.278000000864 28999999.957000020891 27869999.981999989599 3963064.949000000954 60407.286114645 2024-04-07T06:52:00.305355+00:00 19994330.278000000864 28999999.964999970049 27869999.952000018209 3953152.979000031948 60407.286126305 2024-04-07T06:52:01.312730+00:00 19994330.277000010014 29000000.050999999046 27870000.041999999434 3954017.009000002872 60407.286137959 2024-04-07T06:52:02.319610+00:00 19994330.277000010014 28999999.981000009924 27870000.004000011832 3955557.039999961853 60407.286149434 2024-04-07T06:52:03.311113+00:00 19994330.278000000864 29000000.005999978632 27869999.980000019073 3963039.886000037193 60407.286161088 2024-04-07T06:52:04.317992+00:00 19994330.277000010014 29000000.041999999434 27870000.010999981314 3959039.010999978054 60407.286172564 2024-04-07T06:52:05.309495+00:00 19994330.279999971390 28999999.965000029653 27870000.005999978632 3958138.009000002872 60407.286184217 2024-04-07T06:52:06.316374+00:00 19994330.279999971390 28999999.977999988943 27869999.975000020117 3960318.009000002872 60407.286195693 2024-04-07T06:52:07.307880+00:00 19994330.277000069618 29000000.019000049680 27870000.033000048250 3955499.046999990940 60407.286207352 2024-04-07T06:52:08.315253+00:00 19994330.276000019163 28999999.979999899864 27869999.964999910444 3956477.000999987125 60407.286218822 2024-04-07T06:52:09.306260+00:00 19994330.281000021845 28999999.971999999136 27869999.932999968529 3957938.949000000954 60407.286230482 2024-04-07T06:52:10.313635+00:00 19994330.273999929428 29000000.032000061125 27870000.060000058264 3957156.026000022888 60407.286241952 2024-04-07T06:52:11.304643+00:00 19994330.282000061125 29000000.011999960989 27870000.044999960810 3957650.094999969006 60407.286253612 2024-04-07T06:52:12.312018+00:00 19994330.273999929428 29000000.001999970526 27869999.924000021070 3953293.885000050068 60407.286265271 2024-04-07T06:52:13.319393+00:00 19994330.278000000864 28999999.989000078291 27870000.098000049591 3953275.067999958992 60407.286276741 2024-04-07T06:52:14.310400+00:00 19994330.278000000864 29000000.001999970526 27869999.947999950498 3957982.877000033855 60407.286288400 2024-04-07T06:52:15.317775+00:00 19994330.279000040144 29000000.032999988645 27870000.042000059038 3955573.033999979030 60407.286299876 2024-04-07T06:52:16.309279+00:00 19994330.278000000864 28999999.983000040054 27870000.000000000000 3958915.069999992847 60407.286311530 2024-04-07T06:52:17.316158+00:00 19994330.276999950409 29000000.005999919027 27870000.016999959946 3959241.981000006199 60407.286323005 2024-04-07T06:52:18.307661+00:00 19994330.281000021845 28999999.991999980062 27869999.911999940872 3957360.967000008095 60407.286334659 2024-04-07T06:52:19.314541+00:00 19994330.277000069618 28999999.991000059992 27870000.036000009626 3956155.050999999046 60407.286346135 2024-04-07T06:52:20.306043+00:00 19994330.273999929428 29000000.016000028700 27870000.008000019938 3957198.052999972831 60407.286357794 2024-04-07T06:52:21.313419+00:00 19994330.279000040144 28999999.963999990374 27869999.980000019073 3960743.847999989986 60407.286369264 2024-04-07T06:52:22.304425+00:00 19994330.278000000864 29000000.009999990463 27870000.008000019938 3960055.028000057209 60407.286380923 2024-04-07T06:52:23.311801+00:00 19994330.282999988645 29000000.008000019938 27870000.000000000000 3956153.055999993812 60407.286392577 2024-04-07T06:52:24.318680+00:00 19994330.276999950409 28999999.983999971300 27869999.942999958992 3959775.984999955166 60407.286404053 2024-04-07T06:52:25.310183+00:00 19994330.277000069618 29000000.006999999285 27870000.065000060946 3958076.026000022888 60407.286415707 2024-04-07T06:52:26.317063+00:00 19994330.275999899954 29000000.011999998242 27870000.004999998957 3954744.100000023842 60407.286427183 2024-04-07T06:52:27.308566+00:00 19994330.278000120074 29000000.000000000000 27870000.036000009626 3957797.876999973785 60407.286438836 2024-04-07T06:52:28.315444+00:00 19994330.275999899954 29000000.032000008970 27869999.989999998361 3961671.929000020027 60407.286450312 2024-04-07T06:52:29.306948+00:00 19994330.281000021845 28999999.982999980450 27870000.004999998957 3959104.106000006199 60407.286461971 2024-04-07T06:52:30.314323+00:00 19994330.278000000864 29000000.001000020653 27869999.946000009775 3960628.974999963772 60407.286473441 2024-04-07T06:52:31.305331+00:00 19994330.279999971390 29000000.000000000000 27869999.968000009656 3960089.958000003826 60407.286485101 2024-04-07T06:52:32.312710+00:00 19994330.274999998510 28999999.974999990314 27870000.045999970287 3956166.016000031959 60407.286496576 2024-04-07T06:52:33.304209+00:00 19994330.278999999166 29000000.017000019550 27869999.993000000715 3956161.042999982834 60407.286508230 2024-04-07T06:52:34.311088+00:00 19994330.277000010014 29000000.042999979109 27870000.045000020415 3953460.898999989033 60407.286519890 2024-04-07T06:52:35.318463+00:00 19994330.278000000864 28999999.958999991417 27869999.969999998808 3955599.111999989022 60407.286531365 2024-04-07T06:52:36.309966+00:00 19994330.278000000864 28999999.980000019073 27870000.006000008434 3955721.958999990951 60407.286543019 2024-04-07T06:52:37.316846+00:00 19994330.282999988645 29000000.046000000089 27870000.016999959946 3959777.091000020970 60407.286554495 2024-04-07T06:52:38.308349+00:00 19994330.272999998182 28999999.988999959081 27869999.995000001043 3959492.944000006188 60407.286566149 2024-04-07T06:52:39.315228+00:00 19994330.279000010341 28999999.985000010580 27869999.984000030905 3962140.079999982845 60407.286577619 2024-04-07T06:52:40.306235+00:00 19994330.276999980211 29000000.046000000089 27869999.999000009149 3958162.870999991894 60407.286589278 2024-04-07T06:52:41.313610+00:00 19994330.282000008970 28999999.929000020027 27870000.026999950409 3962505.001000047196 60407.286600748 2024-04-07T06:52:42.304618+00:00 19994330.277000010014 29000000.038999971002 27870000.011000040919 3957270.052999972831 60407.286612407 2024-04-07T06:52:43.311993+00:00 19994330.276999980211 29000000.000000000000 27869999.934000018984 3954538.903999983799 60407.286624061 2024-04-07T06:52:44.318872+00:00 19994330.277000010014 28999999.971999999136 27869999.997999969870 3962370.016000031959 60407.286635537 2024-04-07T06:52:45.310375+00:00 19994330.276000019163 29000000.011999960989 27870000.049000021070 3958699.083999990951 60407.286647196 2024-04-07T06:52:46.317750+00:00 19994330.278000000864 29000000.037999991328 27870000.012999951839 3952758.005999981891 60407.286658666 2024-04-07T06:52:47.308757+00:00 19994330.278000000864 28999999.979000091553 27869999.940000060946 3960552.995000004768 60407.286670325 2024-04-07T06:52:48.316133+00:00 19994330.279999971390 28999999.952999949455 27870000.010999921709 3960110.850000023842 60407.286681795 2024-04-07T06:52:49.307140+00:00 19994330.278000000864 29000000.039000030607 27870000.017000079155 3956179.078999996185 60407.286693455 2024-04-07T06:52:50.314515+00:00 19994330.278000000864 29000000.003999948502 27869999.985000010580 3958921.013000010978 60407.286704930 2024-04-07T06:52:51.306018+00:00 19994330.278000000864 29000000.001000050455 27870000.057999968529 3954925.962999999989 60407.286716585 2024-04-07T06:52:52.312898+00:00 19994330.278000000864 28999999.985999941826 27869999.875000000000 3958197.000000000000 60407.286728060 2024-04-07T06:52:53.304401+00:00 19994330.277000010014 29000000.014999989420 27870000.103000041097 3954491.995999991894 60407.286739714 2024-04-07T06:52:54.311280+00:00 19994330.277000010014 29000000.000000000000 27869999.995999928564 3959901.064000010025 60407.286751373 2024-04-07T06:52:55.318655+00:00 19994330.281000021845 28999999.961000081152 27869999.955000039190 3957845.953999996185 60407.286762843 2024-04-07T06:52:56.309662+00:00 19994330.275999959558 29000000.044999960810 27870000.033999919891 3954419.028999983799 60407.286774503 2024-04-07T06:52:57.317037+00:00 19994330.275000039488 28999999.991000059992 27869999.985000010580 3959232.026000022888 60407.286785973 2024-04-07T06:52:58.308045+00:00 19994330.280000030994 28999999.991999980062 27870000.067000031471 3959810.894999980927 60407.286797632 2024-04-07T06:52:59.315419+00:00 19994330.279999971390 28999999.970000028610 27869999.906000021845 3965026.065999985207 60407.286809108 2024-04-07T06:53:00.306923+00:00 19994330.279000040144 29000000.024999979883 27869999.996999979019 3961476.011000037193 60407.286820762 2024-04-07T06:53:01.313802+00:00 19994330.275999899954 28999999.982999920845 27870000.047999981791 3961893.041000009049 60407.286832238 2024-04-07T06:53:02.305306+00:00 19994330.278000000864 29000000.008000001311 27869999.958000060171 3959168.986999989022 60407.286843897 2024-04-07T06:53:03.312681+00:00 19994330.275000099093 29000000.000999998301 27869999.985000010580 3957906.947000027169 60407.286855367 2024-04-07T06:53:04.303688+00:00 19994330.278000000864 29000000.021000001580 27870000.060999989510 3958871.027999997139 60407.286867026 2024-04-07T06:53:05.311063+00:00 19994330.282999988645 28999999.996000010520 27870000.021999958903 3963081.023000001907 60407.286878680 2024-04-07T06:53:06.317942+00:00 19994330.275999899954 28999999.993999991566 27869999.942000001669 3959050.993999958038 60407.286890156 2024-04-07T06:53:07.309446+00:00 19994330.278000000864 28999999.994000021368 27869999.973000001162 3953380.138000010978 60407.286901815 2024-04-07T06:53:08.316821+00:00 19994330.278000120074 29000000.002000000328 27870000.063000008464 3958571.876999973785 60407.286913285 2024-04-07T06:53:09.307828+00:00 19994330.278000000864 28999999.997999999672 27870000.001999989152 3961255.995000004768 60407.286924944 2024-04-07T06:53:10.315203+00:00 19994330.279999971390 29000000.027000010014 27869999.971000000834 3959149.894999980927 60407.286936420 2024-04-07T06:53:11.306706+00:00 19994330.273999929428 28999999.991000000387 27869999.984000001103 3961779.095999956131 60407.286948080 2024-04-07T06:53:12.314082+00:00 19994330.281000021845 28999999.962999999523 27870000.019000019878 3959167.939000010025 60407.286959549 2024-04-07T06:53:13.305088+00:00 19994330.277000069618 29000000.015999969095 27869999.986999988556 3956933.014000058174 60407.286971209 2024-04-07T06:53:14.312464+00:00 19994330.276999950409 29000000.008999999613 27870000.041000008583 3959010.980000019073 60407.286982679 2024-04-07T06:53:15.303471+00:00 19994330.278000000864 28999999.981999989599 27869999.937000010163 3959716.049999951851 60407.286994339 2024-04-07T06:53:16.310846+00:00 19994330.279000040144 29000000.043000038713 27870000.011999960989 3957240.958000063896 60407.287005992 2024-04-07T06:53:17.317726+00:00 19994330.281000021845 28999999.980999950320 27870000.041000008583 3957354.965999960899 60407.287017468 2024-04-07T06:53:18.309228+00:00 19994330.274999979883 28999999.985000010580 27870000.011000040919 3953982.024999976158 60407.287029122 2024-04-07T06:53:19.316108+00:00 19994330.278000000864 28999999.988000039011 27869999.973999980837 3960310.093000053894 60407.287040597 2024-04-07T06:53:20.307611+00:00 19994330.276999950409 29000000.013999938965 27870000.011999960989 3954916.952999948990 60407.287052257 2024-04-07T06:53:21.314986+00:00 19994330.279000040144 29000000.006000038236 27869999.974000040442 3965334.052000045776 60407.287063727 2024-04-07T06:53:22.305993+00:00 19994330.276000019163 29000000.004999998957 27870000.018000010401 3961630.929999948014 60407.287075386 2024-04-07T06:53:23.313368+00:00 19994330.281999949366 29000000.016999959946 27870000.000000000000 3957261.067000031006 60407.287086856 2024-04-07T06:53:24.304376+00:00 19994330.276999950409 28999999.975000020117 27869999.994000021368 3957676.932999968994 60407.287098516 2024-04-07T06:53:25.311751+00:00 19994330.275000099093 29000000.022999998182 27870000.013000011444 3960775.009000062943 60407.287109992 2024-04-07T06:53:26.303254+00:00 19994330.280000001192 28999999.960999969393 27869999.982999920845 3958647.011999965180 60407.287121645 2024-04-07T06:53:27.310133+00:00 19994330.274999998510 28999999.988000039011 27869999.994000080973 3959394.024000049103 60407.287133304 2024-04-07T06:53:28.317509+00:00 19994330.278999999166 29000000.021000031382 27870000.003999948502 3958721.015999913216 60407.287144775 2024-04-07T06:53:29.308516+00:00 19994330.278000000864 29000000.019999980927 27869999.963999990374 3954993.953000069130 60407.287156434 2024-04-07T06:53:30.315891+00:00 19994330.278999999166 28999999.993000030518 27870000.078000068665 3958451.010999917984 60407.287167910 2024-04-07T06:53:31.307393+00:00 19994330.276999998838 28999999.977999929339 27869999.944000009447 3960979.094000101089 60407.287179563 2024-04-07T06:53:32.314273+00:00 19994330.279000010341 29000000.034000039101 27870000.038999918848 3955814.936999917030 60407.287191039 2024-04-07T06:53:33.305776+00:00 19994330.278000000864 28999999.965999960899 27870000.003000020981 3956658.921000003815 60407.287202699 2024-04-07T06:53:34.313152+00:00 19994330.275999989361 29000000.029000040144 27870000.008000019938 3956292.050000071991 60407.287214168 2024-04-07T06:53:35.304159+00:00 19994330.281000021845 28999999.996999979019 27869999.986999988556 3956913.081999897957 60407.287225828 2024-04-07T06:53:36.311534+00:00 19994330.275999989361 28999999.988000039011 27869999.955999970436 3957692.811000109185 60407.287237298 2024-04-07T06:53:37.302541+00:00 19994330.278999980539 28999999.977000001818 27869999.996000051498 3963533.052999972831 60407.287248957 2024-04-07T06:53:38.309917+00:00 19994330.278999980539 29000000.019999980927 27870000.026999950409 3956195.092000008095 60407.287260611 2024-04-07T06:53:39.316796+00:00 19994330.275000039488 29000000.013000000268 27870000.019999980927 3957193.049999951851 60407.287272087 2024-04-07T06:53:40.308299+00:00 19994330.277000010014 28999999.980999998748 27869999.971999999136 3956890.863999962807 60407.287283746 2024-04-07T06:53:41.315674+00:00 19994330.279999971390 29000000.015000011772 27870000.025000099093 3959303.110000013839 60407.287295216 2024-04-07T06:53:42.306681+00:00 19994330.280000030994 28999999.991999998689 27869999.978999968618 3959254.950999975204 60407.287306876 2024-04-07T06:53:43.314057+00:00 19994330.278000000864 28999999.997000008821 27869999.993000030518 3957388.008000016212 60407.287318352 2024-04-07T06:53:44.305560+00:00 19994330.274999979883 29000000.001999970526 27870000.013999938965 3957848.984000086784 60407.287330005 2024-04-07T06:53:45.312439+00:00 19994330.278000000864 29000000.022000011057 27869999.951000001281 3961458.960999966133 60407.287341481 2024-04-07T06:53:46.303942+00:00 19994330.277000010014 28999999.964999999851 27870000.029000010341 3958896.042999982834 60407.287353135 2024-04-07T06:53:47.310821+00:00 19994330.279999971390 29000000.019999980927 27870000.024999991059 3959982.955999969970 60407.287364794 2024-04-07T06:53:48.318196+00:00 19994330.281000021845 29000000.010000020266 27870000.021000009030 3955911.029000043869 60407.287376264 2024-04-07T06:53:49.309204+00:00 19994330.278000000864 28999999.977000001818 27869999.971999999136 3957423.037999988068 60407.287387923 2024-04-07T06:53:50.316578+00:00 19994330.275000039488 29000000.008999999613 27869999.991000000387 3963215.914000033867 60407.287399399 2024-04-07T06:53:51.308083+00:00 19994330.278999980539 29000000.002999961376 27870000.000999990851 3963503.118000030983 60407.287411053 2024-04-07T06:53:52.314961+00:00 19994330.276999950409 28999999.999000009149 27869999.971000019461 3957939.866999983788 60407.287422528 2024-04-07T06:53:53.306464+00:00 19994330.281000021845 28999999.986000001431 27870000.032000008970 3954984.122999907006 60407.287434182 2024-04-07T06:53:54.313344+00:00 19994330.274000048637 28999999.969000041485 27870000.000000000000 3957101.964000105858 60407.287445658 2024-04-07T06:53:55.304847+00:00 19994330.278999920934 29000000.063999950886 27870000.024999979883 3958682.011999965180 60407.287457317 2024-04-07T06:53:56.312222+00:00 19994330.279000040144 29000000.028000000864 27869999.998000029474 3955018.026999949943 60407.287468787 2024-04-07T06:53:57.303229+00:00 19994330.276000019163 28999999.928000029176 27869999.991000000387 3960873.970000029076 60407.287480447 2024-04-07T06:53:58.310604+00:00 19994330.278000000864 28999999.988999959081 27869999.939000010490 3957552.968000053894 60407.287492101 2024-04-07T06:53:59.317484+00:00 19994330.279000040144 29000000.042000059038 27870000.039999961853 3953238.961999893188 60407.287503576 2024-04-07T06:54:00.308987+00:00 19994330.280999898911 29000000.021000031382 27870000.069999989122 3960314.037000060081 60407.287515230 2024-04-07T06:54:01.315866+00:00 19994330.277000069618 28999999.969999909401 27869999.964000049978 3956950.059000014793 60407.287526706 2024-04-07T06:54:02.307369+00:00 19994330.274999979883 28999999.973000049591 27869999.927999969572 3960374.949999928009 60407.287538359 2024-04-07T06:54:03.314248+00:00 19994330.279999971390 29000000.016000028700 27870000.038000050932 3958437.101999998093 60407.287549835 2024-04-07T06:54:04.305752+00:00 19994330.278000000864 29000000.053999900818 27870000.059999939054 3959652.882000089157 60407.287561494 2024-04-07T06:54:05.313127+00:00 19994330.274999979883 28999999.952000018209 27869999.978999968618 3962756.982999920845 60407.287572965 2024-04-07T06:54:06.304134+00:00 19994330.282000061125 29000000.006000038236 27869999.955000039190 3959403.950000048149 60407.287584624 2024-04-07T06:54:07.311509+00:00 19994330.274999979883 29000000.006000038236 27870000.072999950498 3960561.108999968041 60407.287596094 2024-04-07T06:54:08.302517+00:00 19994330.279000040144 28999999.995999928564 27869999.924000021070 3960568.045000075828 60407.287607754 2024-04-07T06:54:09.309892+00:00 19994330.274999979883 28999999.973999980837 27869999.975000020117 3957019.982999920845 60407.287619407 2024-04-07T06:54:10.316770+00:00 19994330.284000039101 29000000.012000080198 27870000.019999980927 3955980.968999981880 60407.287630883 2024-04-07T06:54:11.308274+00:00 19994330.278000000864 29000000.008999940008 27870000.037999991328 3959269.007000089157 60407.287642537 2024-04-07T06:54:12.315153+00:00 19994330.273999929428 29000000.011000040919 27869999.993000030518 3958452.950999975204 60407.287654012 2024-04-07T06:54:13.306656+00:00 19994330.277000069618 28999999.953999999911 27869999.962000008672 3962512.970000029076 60407.287665672 2024-04-07T06:54:14.314032+00:00 19994330.278000000864 29000000.021999958903 27870000.009999990463 3964104.962000011932 60407.287677142 2024-04-07T06:54:15.305039+00:00 19994330.279999971390 28999999.981999989599 27869999.983000040054 3962381.061999917030 60407.287688801 2024-04-07T06:54:16.312414+00:00 19994330.276000019163 29000000.035999998450 27870000.070999979973 3960540.995000004768 60407.287700271 2024-04-07T06:54:17.303421+00:00 19994330.278000000864 29000000.032000001520 27870000.013000011444 3956166.985000013839 60407.287711930 2024-04-07T06:54:18.310796+00:00 19994330.281000021845 28999999.958999998868 27869999.957999940962 3963902.044999957085 60407.287723406 2024-04-07T06:54:19.302300+00:00 19994330.278000000864 28999999.993000000715 27869999.958000060171 3956276.932000041008 60407.287735060 2024-04-07T06:54:20.309179+00:00 19994330.276000000536 29000000.013000000268 27870000.061999920756 3959225.125000000000 60407.287746719 2024-04-07T06:54:21.316554+00:00 19994330.278000000864 29000000.018000010401 27869999.991000059992 3956425.975000023842 60407.287758189 2024-04-07T06:54:22.307561+00:00 19994330.279000010341 28999999.988000009209 27869999.986999988556 3957004.983999968041 60407.287769849 2024-04-07T06:54:23.314937+00:00 19994330.275999989361 28999999.975999981165 27869999.997000001371 3962416.995000004768 60407.287781319 2024-04-07T06:54:24.305944+00:00 19994330.280000001192 28999999.996000021696 27870000.010000009090 3958812.050000071991 60407.287792978 2024-04-07T06:54:25.313318+00:00 19994330.278000008315 29000000.032999988645 27870000.019000001252 3956222.911999940872 60407.287804448 2024-04-07T06:54:26.304326+00:00 19994330.276999980211 28999999.961000028998 27869999.967999991030 3956182.967000008095 60407.287816108 2024-04-07T06:54:27.311701+00:00 19994330.278000000864 29000000.012999951839 27870000.025999989361 3957201.133000016212 60407.287827577 2024-04-07T06:54:28.302708+00:00 19994330.278000000864 29000000.001000050455 27869999.991000000387 3959407.929000020027 60407.287839237 2024-04-07T06:54:29.310084+00:00 19994330.278000000864 29000000.028999980539 27869999.971000019461 3960192.003999948967 60407.287850896 2024-04-07T06:54:30.317459+00:00 19994330.276000019163 29000000.009999990463 27870000.034000009298 3956266.052999972831 60407.287862367 2024-04-07T06:54:31.308466+00:00 19994330.280999988317 28999999.944999989122 27869999.961999978870 3958881.972000002861 60407.287874026 2024-04-07T06:54:32.315841+00:00 19994330.274000018835 29000000.044000029564 27870000.022999998182 3951245.911000012886 60407.287885496 2024-04-07T06:54:33.306848+00:00 19994330.278000000864 28999999.995999988168 27870000.008000019938 3956776.170000075828 60407.287897156 2024-04-07T06:54:34.314223+00:00 19994330.278999980539 28999999.956000030041 27869999.986999988556 3960863.845999956131 60407.287908631 2024-04-07T06:54:35.305727+00:00 19994330.278999980539 29000000.052999969572 27870000.018999990076 3954949.031000018120 60407.287920285 2024-04-07T06:54:36.312606+00:00 19994330.282999988645 28999999.962000008672 27869999.973999980837 3961255.026999949943 60407.287931761 2024-04-07T06:54:37.304109+00:00 19994330.277000010014 29000000.032999988645 27870000.031000021845 3955658.980000019073 60407.287943414 2024-04-07T06:54:38.310988+00:00 19994330.277000010014 28999999.983999971300 27869999.977000001818 3955151.978000044823 60407.287954890 2024-04-07T06:54:39.302492+00:00 19994330.276000019163 28999999.986000061035 27870000.018999990076 3959640.065999985207 60407.287966549 2024-04-07T06:54:40.309867+00:00 19994330.277000010014 29000000.050999999046 27870000.030000030994 3959699.983999968041 60407.287978203 2024-04-07T06:54:41.316746+00:00 19994330.278000000864 28999999.969999909401 27869999.939999941736 3960503.047999978065 60407.287989679 2024-04-07T06:54:42.308249+00:00 19994330.280999958515 28999999.977000001818 27870000.001000050455 3960143.971000074875 60407.288001332 2024-04-07T06:54:43.315131+00:00 19994330.275000039488 29000000.035000089556 27870000.037000060081 3954786.875999927986 60407.288012808 2024-04-07T06:54:44.306632+00:00 19994330.278000000864 28999999.969999909401 27869999.958999991417 3961439.129000068177 60407.288024462 2024-04-07T06:54:45.313511+00:00 19994330.277000010014 28999999.997000098228 27870000.001999970526 3957098.937999964226 60407.288035938 2024-04-07T06:54:46.305014+00:00 19994330.276999950409 29000000.021999958903 27870000.087000008672 3954469.138999938965 60407.288047591 2024-04-07T06:54:47.311893+00:00 19994330.281000021845 29000000.001000050455 27869999.931999921799 3960997.896000028122 60407.288059067 2024-04-07T06:54:48.303396+00:00 19994330.276999950409 29000000.028000000864 27870000.022000070661 3956930.904999970924 60407.288070727 2024-04-07T06:54:49.310772+00:00 19994330.280000090599 28999999.980999950320 27870000.006999969482 3957838.106999992859 60407.288082196 2024-04-07T06:54:50.301779+00:00 19994330.274999979883 28999999.991999980062 27869999.988999959081 3957913.920000075828 60407.288093856 2024-04-07T06:54:51.309154+00:00 19994330.279999971390 28999999.991999980062 27869999.994000080973 3957543.088999987114 60407.288105510 2024-04-07T06:54:52.316033+00:00 19994330.274999979883 28999999.971000079066 27870000.010999921709 3957652.914999961853 60407.288116985 2024-04-07T06:54:53.307536+00:00 19994330.280000090599 29000000.056000001729 27869999.986999988556 3953593.985000013839 60407.288128639 2024-04-07T06:54:54.314415+00:00 19994330.280999898911 28999999.938999999315 27870000.019000049680 3959178.034000039101 60407.288140115 2024-04-07T06:54:55.305919+00:00 19994330.276000019163 29000000.056000009179 27869999.980000019073 3960619.105999947060 60407.288151769 2024-04-07T06:54:56.312798+00:00 19994330.279000040144 29000000.004999998957 27870000.004999998957 3955130.943000078201 60407.288163244 2024-04-07T06:54:57.304301+00:00 19994330.273999929428 28999999.977000001818 27869999.985000010580 3954855.051999927033 60407.288174903 2024-04-07T06:54:58.311676+00:00 19994330.280000090599 28999999.986999988556 27869999.975999951363 3959851.971000074875 60407.288186374 2024-04-07T06:54:59.302683+00:00 19994330.274999979883 28999999.982000019401 27870000.022000070661 3953962.907999991905 60407.288198027 2024-04-07T06:55:00.309563+00:00 19994330.281000021845 29000000.026999980211 27870000.051999930292 3959917.010999917984 60407.288209687 2024-04-07T06:55:01.316938+00:00 19994330.278999920934 28999999.996000021696 27869999.986999988556 3956982.058000088204 60407.288221163 2024-04-07T06:55:02.308441+00:00 19994330.276000019163 29000000.025999959558 27869999.984000001103 3959900.056999921799 60407.288232816 2024-04-07T06:55:03.315319+00:00 19994330.274999979883 28999999.962999999523 27869999.956000000238 3957707.940000057220 60407.288244286 2024-04-07T06:55:04.306327+00:00 19994330.282999988645 29000000.033000048250 27870000.041999999434 3960304.003000020981 60407.288255946 2024-04-07T06:55:05.313702+00:00 19994330.275000099093 28999999.978999968618 27869999.958999991417 3962886.894999980927 60407.288267415 2024-04-07T06:55:06.304710+00:00 19994330.278999920934 28999999.994000021368 27869999.974000010639 3959876.128999948967 60407.288279075 2024-04-07T06:55:07.312084+00:00 19994330.280000090599 29000000.018999990076 27870000.032999988645 3960331.973999977112 60407.288290551 2024-04-07T06:55:08.303588+00:00 19994330.275999899954 28999999.988999959081 27870000.042000029236 3958628.990000010002 60407.288302205 2024-04-07T06:55:09.310467+00:00 19994330.278000000864 28999999.995000001043 27869999.949999991804 3958198.042000054847 60407.288313680 2024-04-07T06:55:10.301971+00:00 19994330.276000019163 29000000.018999990076 27870000.044999990612 3962736.925999999046 60407.288325334 2024-04-07T06:55:11.308850+00:00 19994330.279000040144 29000000.004000071436 27869999.980000019073 3957809.050999999046 60407.288336993 2024-04-07T06:55:12.316225+00:00 19994330.281000021845 28999999.965999960899 27869999.981999989599 3960231.947000027169 60407.288348463 2024-04-07T06:55:13.307232+00:00 19994330.278000000864 28999999.996999979019 27869999.978999968618 3963147.000000000000 60407.288360123 2024-04-07T06:55:14.314607+00:00 19994330.276000000536 29000000.029999971390 27870000.056000050157 3967258.989000000060 60407.288371593 2024-04-07T06:55:15.305615+00:00 19994330.280000001192 28999999.973000049591 27869999.981999989599 3964251.118999999948 60407.288383252 2024-04-07T06:55:16.312990+00:00 19994330.275999989361 29000000.001000050455 27869999.992999970913 3954521.902000001166 60407.288394722 2024-04-07T06:55:17.303997+00:00 19994330.278000000864 29000000.032999988645 27870000.017000019550 3962633.010999998078 60407.288406381 2024-04-07T06:55:18.311372+00:00 19994330.278000008315 29000000.015999909490 27870000.019999980927 3959140.992000001948 60407.288417852 2024-04-07T06:55:19.302379+00:00 19994330.283000010997 28999999.989000078291 27870000.018999990076 3959342.978000000119 60407.288429511 2024-04-07T06:55:20.309754+00:00 19994330.271999981254 28999999.926999930292 27869999.935000058264 3962055.064999998081 60407.288440981 2024-04-07T06:55:21.300762+00:00 19994330.279000010341 29000000.030000090599 27870000.005999919027 3961757.000000000000 60407.288452640 2024-04-07T06:55:22.308136+00:00 19994330.280000001192 28999999.985999941826 27869999.962000008672 3959673.000000000000 60407.288464300 2024-04-07T06:55:23.315512+00:00 19994330.275999989361 29000000.018000010401 27870000.049000021070 3960744.960000000894 60407.288475770 2024-04-07T06:55:24.306519+00:00 19994330.278999980539 29000000.036999940872 27870000.032999988645 3958466.001000002027 60407.288487429 2024-04-07T06:55:25.313895+00:00 19994330.278000000864 28999999.995000001043 27870000.001999970526 3962769.064999998081 60407.288498905 2024-04-07T06:55:26.305398+00:00 19994330.279000010341 28999999.958000060171 27869999.966000080109 3961296.005999996793 60407.288510559 2024-04-07T06:55:27.312277+00:00 19994330.274999979883 29000000.050999999046 27870000.009999990463 3959903.004000001121 60407.288522034 2024-04-07T06:55:28.303780+00:00 19994330.278000000864 28999999.963999990374 27869999.990999940783 3960307.924000001978 60407.288533688 2024-04-07T06:55:29.310660+00:00 19994330.279000040144 29000000.036000009626 27869999.962000008672 3956070.119999996852 60407.288545164 2024-04-07T06:55:30.302162+00:00 19994330.279999971390 29000000.017999999225 27870000.077000018209 3957759.819999999832 60407.288556817 2024-04-07T06:55:31.309042+00:00 19994330.276000019163 28999999.973999999464 27869999.950999978930 3962225.090000004042 60407.288568477 2024-04-07T06:55:32.316417+00:00 19994330.280999958515 28999999.995000001043 27870000.032000061125 3958603.033999993932 60407.288579953 2024-04-07T06:55:33.307920+00:00 19994330.272999998182 28999999.978999998420 27869999.947999950498 3954814.928000003099 60407.288591607 2024-04-07T06:55:34.314799+00:00 19994330.281000021845 29000000.022999998182 27869999.996999979019 3957641.000000000000 60407.288603082 2024-04-07T06:55:35.306302+00:00 19994330.276000019163 29000000.007999990135 27870000.009999990463 3962119.025000005960 60407.288614736 2024-04-07T06:55:36.313182+00:00 19994330.278999980539 28999999.952000018209 27870000.016000028700 3958769.062999994028 60407.288626212 2024-04-07T06:55:37.304685+00:00 19994330.277000010014 29000000.053999990225 27869999.980000019073 3959492.888999999035 60407.288637865 2024-04-07T06:55:38.311564+00:00 19994330.278999980539 28999999.991999980062 27870000.026999950409 3954220.058999999892 60407.288649341 2024-04-07T06:55:39.303067+00:00 19994330.274999979883 28999999.974000010639 27870000.001999970526 3956188.002000004053 60407.288661000 2024-04-07T06:55:40.310443+00:00 19994330.280000090599 29000000.003000020981 27869999.980999998748 3956904.969999998808 60407.288672470 2024-04-07T06:55:41.301450+00:00 19994330.278999920934 29000000.028999980539 27870000.056000001729 3958970.983999996912 60407.288684130 2024-04-07T06:55:42.308825+00:00 19994330.276000019163 28999999.970000028610 27869999.912999998778 3959503.033000006806 60407.288695783 2024-04-07T06:55:43.315704+00:00 19994330.284000039101 29000000.034999970347 27870000.019999999553 3956370.984999998938 60407.288707259 2024-04-07T06:55:44.307207+00:00 19994330.272999998182 28999999.967999991030 27870000.015999991447 3960982.027999997139 60407.288718913 2024-04-07T06:55:45.314087+00:00 19994330.278000000864 28999999.997000038624 27869999.980000019073 3961147.030000001192 60407.288730389 2024-04-07T06:55:46.305589+00:00 19994330.276999950409 29000000.020999971777 27870000.007999990135 3961635.009999989998 60407.288742043 2024-04-07T06:55:47.312469+00:00 19994330.279999971390 28999999.977999988943 27870000.034000009298 3954089.875000014901 60407.288753518 2024-04-07T06:55:48.303971+00:00 19994330.279000040144 29000000.027000010014 27870000.044999990612 3952886.121999979019 60407.288765178 2024-04-07T06:55:49.311347+00:00 19994330.276999950409 28999999.971999999136 27869999.935999989510 3951149.865000010002 60407.288776648 2024-04-07T06:55:50.302354+00:00 19994330.279000040144 29000000.006999969482 27870000.017000019550 3953448.994000018109 60407.288788307 2024-04-07T06:55:51.309730+00:00 19994330.276999950409 28999999.991999980062 27870000.007000029087 3956019.947999984026 60407.288799777 2024-04-07T06:55:52.300737+00:00 19994330.277000069618 29000000.020000100136 27869999.987999979407 3955895.263999999035 60407.288811436 2024-04-07T06:55:53.308112+00:00 19994330.278000000864 28999999.975999951363 27869999.995999988168 3954119.784999995958 60407.288823096 2024-04-07T06:55:54.315487+00:00 19994330.279999971390 28999999.988000039011 27869999.938000019640 3955365.245000004768 60407.288834566 2024-04-07T06:55:55.306494+00:00 19994330.276999950409 29000000.044999960810 27870000.069000009447 3959959.805000007153 60407.288846225 2024-04-07T06:55:56.313870+00:00 19994330.277000069618 28999999.981000069529 27869999.970999959856 3956903.902000010014 60407.288857695 2024-04-07T06:55:57.304877+00:00 19994330.274999979883 29000000.012999888510 27870000.013999998569 3959822.157999991905 60407.288869355 2024-04-07T06:55:58.312252+00:00 19994330.282000061125 29000000.001000050455 27870000.046999990940 3955398.021999984980 60407.288880825 2024-04-07T06:55:59.303259+00:00 19994330.278000000864 28999999.991000059992 27869999.983000040054 3956280.895999997854 60407.288892484 2024-04-07T06:56:00.310634+00:00 19994330.276999950409 28999999.974999900907 27870000.003000020981 3957509.126000016928 60407.288903960 2024-04-07T06:56:01.302137+00:00 19994330.279000040144 29000000.042000059038 27869999.990000009537 3957290.893999993801 60407.288915614 2024-04-07T06:56:02.309017+00:00 19994330.276999950409 28999999.990000009537 27869999.932999968529 3961902.062999994028 60407.288927089 2024-04-07T06:56:03.300520+00:00 19994330.276000019163 28999999.963999990374 27870000.059000018984 3959183.953999996185 60407.288938749 2024-04-07T06:56:04.307895+00:00 19994330.276999950409 29000000.026999950409 27870000.031999949366 3957408.925000011921 60407.288950402 2024-04-07T06:56:05.314775+00:00 19994330.278000000864 29000000.021000031382 27870000.011000040919 3958926.991999983788 60407.288961878 2024-04-07T06:56:06.306278+00:00 19994330.282999988645 28999999.980000019073 27869999.981999989599 3961133.136000006925 60407.288973538 2024-04-07T06:56:07.313653+00:00 19994330.278999999166 29000000.035999998450 27870000.013000011444 3954785.902000010014 60407.288985007 2024-04-07T06:56:08.304660+00:00 19994330.276999998838 28999999.960000000894 27869999.998999949545 3959482.092000008095 60407.288996667 2024-04-07T06:56:09.312034+00:00 19994330.276000011712 29000000.027000010014 27869999.981999989599 3955803.011999994982 60407.289008137 2024-04-07T06:56:10.303042+00:00 19994330.278000000864 28999999.971999991685 27869999.953999999911 3956796.021999984980 60407.289019797 2024-04-07T06:56:11.310418+00:00 19994330.278999999166 29000000.003999989480 27870000.048000101000 3960133.951000005007 60407.289031272 2024-04-07T06:56:12.301921+00:00 19994330.276000011712 29000000.002000000328 27869999.935999989510 3959798.951999992132 60407.289042926 2024-04-07T06:56:13.308800+00:00 19994330.278000000864 28999999.991000000387 27870000.013999938965 3956556.028000026941 60407.289054396 2024-04-07T06:56:14.299807+00:00 19994330.276999980211 29000000.022000011057 27870000.028000000864 3961099.025999993086 60407.289066055 2024-04-07T06:56:15.307182+00:00 19994330.280000001192 29000000.021999981254 27870000.044000029564 3964363.019999980927 60407.289077715 2024-04-07T06:56:16.314557+00:00 19994330.275000009686 28999999.939000040293 27869999.957000020891 3960507.996000022162 60407.289089185 2024-04-07T06:56:17.305565+00:00 19994330.280000001192 29000000.023999989033 27870000.005999919027 3957870.938999981154 60407.289100844 2024-04-07T06:56:18.312940+00:00 19994330.277000010014 28999999.977999988943 27869999.961000081152 3960066.121000022162 60407.289112320 2024-04-07T06:56:19.304443+00:00 19994330.280000001192 29000000.012000020593 27870000.013999998569 3959872.899999976158 60407.289123974 2024-04-07T06:56:20.311322+00:00 19994330.275999959558 29000000.007999960333 27870000.006000000983 3961736.031000018120 60407.289135450 2024-04-07T06:56:21.302826+00:00 19994330.279000040144 29000000.055000010878 27870000.035000011325 3959084.963999987114 60407.289147103 2024-04-07T06:56:22.309704+00:00 19994330.275999959558 28999999.977000001818 27870000.008999988437 3960315.129999995232 60407.289158579 2024-04-07T06:56:23.301208+00:00 19994330.280000030994 29000000.004999998957 27869999.966999989003 3958224.869000018109 60407.289170233 2024-04-07T06:56:24.308087+00:00 19994330.281000021845 28999999.967000011355 27870000.003000020981 3956724.005999981891 60407.289181892 2024-04-07T06:56:25.315462+00:00 19994330.274999979883 28999999.991000000387 27869999.953999999911 3961455.985000013839 60407.289193362 2024-04-07T06:56:26.306469+00:00 19994330.278000000864 29000000.021000031382 27870000.067000001669 3957048.094999969006 60407.289205021 2024-04-07T06:56:27.313845+00:00 19994330.279999971390 28999999.990999940783 27869999.945000018924 3961194.875000000000 60407.289216497 2024-04-07T06:56:28.305348+00:00 19994330.281000021845 29000000.000000000000 27870000.036999940872 3964609.053000032902 60407.289228151 2024-04-07T06:56:29.312227+00:00 19994330.271000031382 29000000.004999998957 27869999.941000040621 3960673.029999970924 60407.289239626 2024-04-07T06:56:30.303730+00:00 19994330.279999971390 28999999.973000049591 27870000.044999960810 3957493.974000037182 60407.289251280 2024-04-07T06:56:31.310609+00:00 19994330.282999988645 29000000.029999971390 27870000.013999998569 3962406.027999997139 60407.289262756 2024-04-07T06:56:32.302112+00:00 19994330.274000048637 28999999.973999980837 27869999.988000039011 3958615.955999969970 60407.289274415 2024-04-07T06:56:33.309488+00:00 19994330.278000000864 28999999.988000039011 27870000.005999978632 3959472.038000047207 60407.289285885 2024-04-07T06:56:34.300495+00:00 19994330.276999950409 29000000.031000021845 27870000.022000011057 3957165.961999952793 60407.289297545 2024-04-07T06:56:35.307870+00:00 19994330.278000000864 28999999.962000008672 27869999.959999978542 3955690.027000010014 60407.289309199 2024-04-07T06:56:36.314749+00:00 19994330.278000000864 29000000.047999981791 27869999.999000009149 3958911.949000000954 60407.289320674 2024-04-07T06:56:37.306253+00:00 19994330.279999971390 28999999.991999980062 27870000.001999970526 3959169.081000030041 60407.289332328 2024-04-07T06:56:38.313132+00:00 19994330.276000019163 29000000.017000079155 27870000.052999969572 3960128.992999970913 60407.289343804 2024-04-07T06:56:39.304635+00:00 19994330.282000061125 28999999.974999900907 27869999.995000001043 3953908.957000017166 60407.289355457 2024-04-07T06:56:40.311514+00:00 19994330.274999979883 29000000.016000028700 27870000.000000000000 3956849.875000000000 60407.289366933 2024-04-07T06:56:41.303017+00:00 19994330.278000000864 28999999.978000041097 27869999.962000008672 3958171.194999992847 60407.289378593 2024-04-07T06:56:42.310392+00:00 19994330.274999979883 29000000.033999919891 27870000.048000101000 3961198.963999987114 60407.289390062 2024-04-07T06:56:43.301400+00:00 19994330.281000021845 28999999.963000059128 27869999.927999969572 3958546.027999997139 60407.289401722 2024-04-07T06:56:44.308775+00:00 19994330.279000040144 29000000.013000000268 27870000.005999919027 3963064.897000014782 60407.289413192 2024-04-07T06:56:45.299782+00:00 19994330.278000000864 28999999.982000000775 27870000.020000100136 3956900.013000010978 60407.289424852 2024-04-07T06:56:46.307157+00:00 19994330.276999950409 29000000.000000011176 27870000.002999901772 3959501.057999968994 60407.289436505 2024-04-07T06:56:47.314036+00:00 19994330.277000069618 29000000.008999988437 27869999.955000039190 3954107.976000010967 60407.289447981 2024-04-07T06:56:48.305540+00:00 19994330.278000000864 29000000.022999998182 27870000.070999979973 3958770.022000014782 60407.289459635 2024-04-07T06:56:49.312419+00:00 19994330.278000000864 28999999.958000000566 27869999.968000050634 3957773.957000017166 60407.289471110 2024-04-07T06:56:50.303922+00:00 19994330.278000000864 29000000.013000011444 27870000.004999998957 3954660.066999971867 60407.289482764 2024-04-07T06:56:51.310801+00:00 19994330.278999920934 28999999.981999989599 27869999.972999930382 3953175.930999993812 60407.289494240 2024-04-07T06:56:52.302305+00:00 19994330.277000069618 29000000.052999999374 27870000.047000050545 3955099.012000023853 60407.289505899 2024-04-07T06:56:53.309680+00:00 19994330.275999899954 28999999.977000001818 27869999.986999988556 3956480.092000008095 60407.289517369 2024-04-07T06:56:54.300687+00:00 19994330.278000000864 28999999.996999979019 27869999.988999959081 3956512.927999972831 60407.289529028 2024-04-07T06:56:55.308062+00:00 19994330.279000040144 28999999.985000010580 27869999.938000079244 3954036.928000032902 60407.289540682 2024-04-07T06:56:56.314941+00:00 19994330.276000019163 29000000.012000020593 27870000.095999959856 3955821.008999944199 60407.289552158 2024-04-07T06:56:57.306445+00:00 19994330.281999949366 29000000.018999990076 27869999.960999999195 3961254.022000014782 60407.289563811 2024-04-07T06:56:58.313324+00:00 19994330.275000099093 28999999.970999959856 27870000.002999998629 3957033.054000020027 60407.289575287 2024-04-07T06:56:59.304827+00:00 19994330.279999971390 29000000.005000051111 27870000.011000011116 3958884.990000010002 60407.289586947 2024-04-07T06:57:00.312202+00:00 19994330.280999999493 29000000.011999960989 27869999.971999991685 3960076.000999987125 60407.289598417 2024-04-07T06:57:01.303209+00:00 19994330.274999998510 28999999.995000001043 27870000.061000019312 3957582.111999989022 60407.289610076 2024-04-07T06:57:02.310584+00:00 19994330.278000000864 28999999.999000009149 27869999.956000000238 3956068.956000030041 60407.289621546 2024-04-07T06:57:03.301592+00:00 19994330.278000000864 29000000.006000038236 27870000.025999989361 3957538.937999964226 60407.289633206 2024-04-07T06:57:04.308967+00:00 19994330.275000009686 28999999.984999898821 27869999.981999989599 3961015.969000041019 60407.289644676 2024-04-07T06:57:05.299974+00:00 19994330.281999990344 28999999.983000040054 27869999.930999990553 3958227.971999942791 60407.289656335 2024-04-07T06:57:06.307349+00:00 19994330.278000000864 29000000.059000018984 27870000.096999999136 3959598.102000058163 60407.289667989 2024-04-07T06:57:07.314228+00:00 19994330.278000000864 28999999.945000048727 27869999.949000000954 3958815.919999957085 60407.289679464 2024-04-07T06:57:08.305732+00:00 19994330.278000000864 29000000.005999919027 27870000.010999981314 3958319.000999987125 60407.289691118 2024-04-07T06:57:09.312611+00:00 19994330.277000010014 29000000.022999998182 27870000.017000019550 3954982.075000048149 60407.289702594 2024-04-07T06:57:10.304114+00:00 19994330.277000010014 28999999.981999989599 27869999.991000000387 3956033.923999965191 60407.289714247 2024-04-07T06:57:11.310993+00:00 19994330.276999980211 28999999.988000039011 27870000.000999990851 3955290.992000042927 60407.289725723 2024-04-07T06:57:12.302497+00:00 19994330.279000010341 29000000.039000030607 27869999.958999991417 3957888.119999945164 60407.289737383 2024-04-07T06:57:13.309872+00:00 19994330.279999971390 28999999.973999980837 27870000.007000029087 3959303.921000003815 60407.289748853 2024-04-07T06:57:14.300879+00:00 19994330.276000019163 29000000.026999950409 27870000.074999991804 3954062.999000012875 60407.289760512 2024-04-07T06:57:15.308254+00:00 19994330.277000010014 28999999.978000041097 27869999.917999979109 3956774.914000033867 60407.289771982 2024-04-07T06:57:16.299261+00:00 19994330.277000010014 29000000.019999980927 27870000.031000021845 3955716.060000001919 60407.289783642 2024-04-07T06:57:17.306636+00:00 19994330.282000008970 29000000.024000048637 27870000.062999960035 3959111.076999961864 60407.289795295 2024-04-07T06:57:18.313516+00:00 19994330.279999971390 28999999.974999900907 27869999.941000100225 3959918.875000000000 60407.289806771 2024-04-07T06:57:19.305019+00:00 19994330.273999989033 28999999.977000001818 27869999.989999890327 3957678.007000029087 60407.289818425 2024-04-07T06:57:20.311898+00:00 19994330.279000040144 29000000.004999998957 27869999.990000009537 3955586.987999976147 60407.289829900 2024-04-07T06:57:21.303401+00:00 19994330.273999989033 28999999.989999998361 27870000.004999998957 3959914.022000014782 60407.289841560 2024-04-07T06:57:22.310776+00:00 19994330.278999980539 29000000.021999999881 27870000.081000089645 3957329.037999988068 60407.289853030 2024-04-07T06:57:23.301784+00:00 19994330.278000000864 28999999.998999990523 27869999.934999939054 3958009.078999996185 60407.289864689 2024-04-07T06:57:24.309159+00:00 19994330.282000008970 29000000.042000010610 27870000.029000040144 3955892.954999982845 60407.289876159 2024-04-07T06:57:25.300166+00:00 19994330.276000019163 28999999.962999999523 27869999.981999989599 3958989.015000044834 60407.289887819 2024-04-07T06:57:26.307541+00:00 19994330.276000019163 29000000.000000000000 27870000.003000020981 3957669.100999950897 60407.289899473 2024-04-07T06:57:27.314419+00:00 19994330.278999920934 28999999.970999989659 27869999.971999999136 3954388.809000014793 60407.289910948 2024-04-07T06:57:28.305924+00:00 19994330.277000069618 29000000.020000010729 27869999.996999979019 3957426.985000013839 60407.289922602 2024-04-07T06:57:29.312803+00:00 19994330.281000021845 28999999.993000000715 27870000.014999989420 3958745.095000029076 60407.289934078 2024-04-07T06:57:30.304306+00:00 19994330.274999979883 28999999.996999979019 27869999.973999980837 3959887.029999970924 60407.289945737 2024-04-07T06:57:31.311681+00:00 19994330.281000021845 29000000.003000020981 27870000.006999969482 3955438.876000047196 60407.289957207 2024-04-07T06:57:32.302688+00:00 19994330.278999920934 29000000.041999999434 27870000.034000039101 3962962.050999999046 60407.289968866 2024-04-07T06:57:33.310063+00:00 19994330.274999979883 28999999.982999980450 27870000.000000000000 3955234.012999891769 60407.289980337 2024-04-07T06:57:34.301071+00:00 19994330.277000069618 28999999.989000018686 27870000.021000031382 3960033.022000073921 60407.289991996 2024-04-07T06:57:35.308446+00:00 19994330.278000000864 29000000.018999990076 27869999.990999940783 3960088.957999945153 60407.290003466 2024-04-07T06:57:36.299453+00:00 19994330.281000021845 28999999.991999980062 27870000.002999998629 3958878.955000042915 60407.290015125 2024-04-07T06:57:37.306828+00:00 19994330.275999899954 28999999.969000041485 27869999.971000000834 3955437.016000031959 60407.290026779 2024-04-07T06:57:38.313707+00:00 19994330.277000069618 29000000.028999980539 27869999.973000001162 3957039.072999954224 60407.290038255 2024-04-07T06:57:39.305211+00:00 19994330.276999950409 28999999.915999948978 27870000.018999990076 3962102.947999954224 60407.290049909 2024-04-07T06:57:40.312090+00:00 19994330.281000021845 29000000.060000058264 27869999.989999990910 3959432.007000089157 60407.290061384 2024-04-07T06:57:41.303593+00:00 19994330.276000019163 29000000.024999979883 27870000.055999990553 3957229.000999927986 60407.290073044 2024-04-07T06:57:42.310968+00:00 19994330.278000000864 28999999.988999959081 27869999.943000018597 3960971.026000022888 60407.290084514 2024-04-07T06:57:43.301976+00:00 19994330.279000040144 28999999.974000100046 27870000.000000000000 3955411.042000054847 60407.290096173 2024-04-07T06:57:44.309350+00:00 19994330.278000000864 29000000.029999971390 27870000.055000010878 3962823.927999972831 60407.290107643 2024-04-07T06:57:45.300358+00:00 19994330.278000000864 28999999.978999968618 27869999.960999969393 3957820.080000042915 60407.290119302 2024-04-07T06:57:46.307733+00:00 19994330.279999971390 29000000.003000020981 27869999.970000028610 3955910.860999941826 60407.290130773 2024-04-07T06:57:47.298740+00:00 19994330.274999979883 29000000.000999931246 27870000.028000000864 3957071.975000023842 60407.290142432 2024-04-07T06:57:48.306116+00:00 19994330.278000000864 29000000.025000099093 27870000.013000011444 3960055.085000038147 60407.290154091 2024-04-07T06:57:49.313491+00:00 19994330.279999971390 28999999.981999989599 27869999.997999969870 3961914.968999981880 60407.290165567 2024-04-07T06:57:50.304994+00:00 19994330.275000099093 29000000.001999970526 27870000.000000000000 3954755.031999946106 60407.290177220 2024-04-07T06:57:51.311873+00:00 19994330.278999920934 29000000.000000000000 27870000.017000019550 3957590.097000002861 60407.290188696 2024-04-07T06:57:52.303376+00:00 19994330.279000040144 28999999.978000041097 27870000.037000000477 3957751.881999969017 60407.290200350 2024-04-07T06:57:53.310255+00:00 19994330.274999979883 29000000.047999981791 27869999.971000019461 3955341.052000045776 60407.290211826 2024-04-07T06:57:54.301759+00:00 19994330.282000001520 28999999.942000031471 27869999.902999941260 3960057.932999968994 60407.290223485 2024-04-07T06:57:55.309134+00:00 19994330.276999998838 29000000.021999958903 27870000.048000101000 3956321.998000026215 60407.290234955 2024-04-07T06:57:56.300141+00:00 19994330.278999999166 29000000.052999969572 27870000.067999958992 3960575.988999962807 60407.290246615 2024-04-07T06:57:57.307516+00:00 19994330.276000000536 28999999.942000031471 27869999.927999969572 3958115.049000024796 60407.290258085 2024-04-07T06:57:58.298524+00:00 19994330.278000000864 29000000.004999998957 27870000.050000071526 3960019.105000019073 60407.290269744 2024-04-07T06:57:59.305899+00:00 19994330.276000011712 29000000.013999998569 27869999.974999900907 3955392.940999985207 60407.290281398 2024-04-07T06:58:00.312778+00:00 19994330.280000001192 29000000.017000000924 27870000.016000028700 3953735.029999970924 60407.290292874 2024-04-07T06:58:01.304281+00:00 19994330.278999980539 28999999.969999998808 27869999.983000040054 3953622.850000023842 60407.290304527 2024-04-07T06:58:02.311160+00:00 19994330.277000010014 29000000.013999998569 27870000.005999919027 3955124.042999982834 60407.290316003 2024-04-07T06:58:03.302663+00:00 19994330.278000000864 28999999.967999991030 27870000.004999998957 3957658.995000004768 60407.290327663 2024-04-07T06:58:04.310038+00:00 19994330.279000010341 29000000.031000021845 27870000.037000060081 3953086.040000081062 60407.290339132 2024-04-07T06:58:05.301046+00:00 19994330.278999980539 28999999.994999971241 27869999.940999981016 3955861.036999940872 60407.290350792 2024-04-07T06:58:06.308421+00:00 19994330.275999989361 28999999.980000019073 27870000.014000058174 3958713.942999958992 60407.290362262 2024-04-07T06:58:07.299428+00:00 19994330.281000021845 29000000.013999968767 27869999.967999938875 3953949.021000028122 60407.290373921 2024-04-07T06:58:08.306803+00:00 19994330.277000010014 28999999.987000048161 27869999.985000010580 3961940.009999989998 60407.290385575 2024-04-07T06:58:09.313682+00:00 19994330.273999989033 29000000.029999971390 27870000.054000020027 3960821.060999989975 60407.290397051 2024-04-07T06:58:10.305186+00:00 19994330.279999971390 29000000.000000000000 27870000.008000019938 3954322.952000021935 60407.290408704 2024-04-07T06:58:11.312065+00:00 19994330.276000019163 29000000.017000019550 27870000.014999989420 3960512.934000014793 60407.290420180 2024-04-07T06:58:12.303568+00:00 19994330.281000021845 28999999.941999968141 27869999.949999928474 3957426.064000010025 60407.290431839 2024-04-07T06:58:13.310943+00:00 19994330.278000000864 29000000.031000021845 27870000.071000099182 3955173.026999949943 60407.290443310 2024-04-07T06:58:14.301951+00:00 19994330.279999971390 28999999.962999999523 27869999.912999998778 3958198.917000054847 60407.290454969 2024-04-07T06:58:15.309326+00:00 19994330.273999989033 29000000.004000011832 27870000.013000000268 3956677.069999932777 60407.290466445 2024-04-07T06:58:16.300829+00:00 19994330.279000040144 29000000.060999989510 27870000.035000000149 3957735.974000095855 60407.290478098 2024-04-07T06:58:17.307708+00:00 19994330.274999979883 28999999.945999979973 27869999.962999999523 3961206.027999997139 60407.290489574 2024-04-07T06:58:18.299212+00:00 19994330.281000021845 29000000.011999960989 27869999.982000008225 3960422.985999941826 60407.290501228 2024-04-07T06:58:19.306090+00:00 19994330.282999988645 29000000.029000040144 27870000.048999991268 3961663.093999981880 60407.290512887 2024-04-07T06:58:20.313466+00:00 19994330.271999958903 29000000.021999958903 27870000.069000009447 3955751.797000051010 60407.290524357 2024-04-07T06:58:21.304473+00:00 19994330.277000069618 28999999.956000089645 27869999.933999989182 3962569.146000028122 60407.290536017 2024-04-07T06:58:22.311848+00:00 19994330.278999920934 29000000.016999959946 27869999.995999988168 3959710.949999928009 60407.290547492 2024-04-07T06:58:23.303351+00:00 19994330.279000040144 28999999.975000020117 27869999.970000028610 3957136.052999972831 60407.290559146 2024-04-07T06:58:24.310231+00:00 19994330.278000000864 29000000.022999998182 27870000.028999980539 3960532.957000017166 60407.290570622 2024-04-07T06:58:25.301734+00:00 19994330.279000040144 29000000.000000000000 27870000.018999990076 3963125.971000074875 60407.290582275 2024-04-07T06:58:26.308613+00:00 19994330.276999950409 28999999.975000020117 27869999.961000028998 3964370.916999936104 60407.290593751 2024-04-07T06:58:27.300116+00:00 19994330.279000040144 29000000.005999919027 27870000.013999998569 3959859.148000001907 60407.290605405 2024-04-07T06:58:28.306995+00:00 19994330.275999899954 28999999.998000029474 27870000.000000000000 3957662.922999978065 60407.290616881 2024-04-07T06:58:29.298498+00:00 19994330.277000069618 29000000.069000009447 27870000.038999971002 3958710.073000072967 60407.290628535 2024-04-07T06:58:30.305378+00:00 19994330.279999971390 28999999.965999960899 27869999.985000010580 3958631.987999916077 60407.290640194 2024-04-07T06:58:31.312753+00:00 19994330.279000040144 28999999.971000079066 27869999.963999990374 3959753.991000055801 60407.290651670 2024-04-07T06:58:32.304256+00:00 19994330.278000000864 29000000.036000009626 27870000.056999981403 3960264.932000041008 60407.290663323 2024-04-07T06:58:33.311135+00:00 19994330.276000019163 28999999.968999978155 27869999.959999978542 3966260.061999917030 60407.290674799 2024-04-07T06:58:34.302638+00:00 19994330.278999920934 29000000.029999971390 27870000.024000048637 3961986.993000030983 60407.290686453 2024-04-07T06:58:35.309518+00:00 19994330.274000048637 29000000.000000000000 27869999.970000028610 3963312.960999966133 60407.290697929 2024-04-07T06:58:36.301021+00:00 19994330.279999971390 28999999.958000000566 27870000.006999969482 3962475.062000035774 60407.290709588 2024-04-07T06:58:37.308397+00:00 19994330.282000061125 29000000.017000000924 27870000.014999989420 3964092.899999976158 60407.290721058 2024-04-07T06:58:38.299403+00:00 19994330.273999929428 28999999.988000009209 27869999.945999979973 3958601.017000079155 60407.290732717 2024-04-07T06:58:39.306779+00:00 19994330.281000021845 28999999.981999989599 27869999.999000068754 3964253.998999952804 60407.290744187 2024-04-07T06:58:40.297786+00:00 19994330.276000019163 29000000.001000020653 27869999.993999961764 3964235.121000051033 60407.290755847 2024-04-07T06:58:41.305161+00:00 19994330.276000019163 29000000.000000000000 27869999.991999980062 3958560.944999932777 60407.290767500 2024-04-07T06:58:42.312040+00:00 19994330.278999920934 29000000.000999990851 27870000.037000060081 3958626.027000070084 60407.290778976 2024-04-07T06:58:43.303543+00:00 19994330.282999988645 29000000.039000000805 27870000.048999909312 3954951.930999993812 60407.290790630 2024-04-07T06:58:44.310422+00:00 19994330.274000048637 29000000.015999969095 27869999.989000078291 3962240.011999965180 60407.290802106 2024-04-07T06:58:45.301926+00:00 19994330.276000019163 28999999.950000051409 27869999.964999910444 3958154.054000020027 60407.290813765 2024-04-07T06:58:46.309301+00:00 19994330.278999920934 28999999.991999980062 27869999.992000099272 3957169.904999970924 60407.290825235 2024-04-07T06:58:47.300308+00:00 19994330.277000069618 29000000.014999989420 27870000.000999931246 3958185.072999954224 60407.290836894 2024-04-07T06:58:48.307683+00:00 19994330.280000001192 29000000.012000020593 27870000.016000028700 3956103.063000082970 60407.290848365 2024-04-07T06:58:49.298690+00:00 19994330.278000000864 28999999.981999989599 27869999.985999941826 3958084.953999996185 60407.290860024 2024-04-07T06:58:50.306066+00:00 19994330.278999999166 29000000.004999998957 27869999.969000101089 3959560.919999957085 60407.290871677 2024-04-07T06:58:51.312945+00:00 19994330.276000011712 29000000.018999990076 27870000.052999969572 3955716.006999969017 60407.290883148 2024-04-07T06:58:52.303952+00:00 19994330.276999998838 28999999.976000010967 27870000.019999980927 3955741.125000000000 60407.290894807 2024-04-07T06:58:53.311327+00:00 19994330.280999999493 28999999.989999949932 27869999.949000000954 3963562.009999989998 60407.290906277 2024-04-07T06:58:54.302334+00:00 19994330.280999988317 29000000.019999980927 27870000.002000000328 3956720.951000093948 60407.290917937 2024-04-07T06:58:55.309710+00:00 19994330.272999998182 29000000.021000031382 27870000.037000000477 3958912.027999997139 60407.290929412 2024-04-07T06:58:56.301213+00:00 19994330.278000000864 28999999.996999979019 27869999.966000009328 3957619.847999929916 60407.290941066 2024-04-07T06:58:57.308092+00:00 19994330.279000010341 29000000.003000020981 27870000.050000008196 3957521.069000006188 60407.290952542 2024-04-07T06:58:58.299595+00:00 19994330.278000000864 29000000.001000050455 27869999.993999991566 3958136.129999995232 60407.290964196 2024-04-07T06:58:59.306475+00:00 19994330.277000010014 28999999.990000009537 27869999.923999991268 3957605.840000032913 60407.290975671 2024-04-07T06:59:00.297978+00:00 19994330.277999971062 29000000.004999998957 27870000.054000020027 3960985.023000001907 60407.290987330 2024-04-07T06:59:01.305353+00:00 19994330.280000030994 29000000.005999919027 27869999.978999968618 3956376.998000026215 60407.290998984 2024-04-07T06:59:02.312232+00:00 19994330.277000010014 28999999.989000078291 27869999.999000009149 3958334.060999989975 60407.291010460 2024-04-07T06:59:03.303735+00:00 19994330.275999959558 28999999.981999989599 27870000.032000008970 3959767.949999928009 60407.291022114 2024-04-07T06:59:04.310614+00:00 19994330.279000040144 29000000.032999988645 27869999.986000001431 3957217.947000027169 60407.291033589 2024-04-07T06:59:05.302118+00:00 19994330.275999959558 28999999.960999969393 27869999.973999980837 3965253.095000029076 60407.291045243 2024-04-07T06:59:06.308997+00:00 19994330.278999980539 28999999.989000078291 27870000.006000038236 3957720.016999959946 60407.291056719 2024-04-07T06:59:07.300500+00:00 19994330.278000000864 29000000.035999890417 27869999.993999961764 3956964.995000004768 60407.291068378 2024-04-07T06:59:08.307875+00:00 19994330.280000030994 29000000.009999990463 27870000.052000049502 3958596.938000082970 60407.291079848 2024-04-07T06:59:09.298883+00:00 19994330.279999971390 28999999.978000041097 27870000.009999990463 3957184.028999925125 60407.291091508 2024-04-07T06:59:10.306258+00:00 19994330.278000000864 28999999.977000001818 27869999.974999960512 3961086.978000044823 60407.291102977 2024-04-07T06:59:11.297265+00:00 19994330.274000048637 29000000.039000030607 27869999.990000069141 3957252.916999936104 60407.291114637 2024-04-07T06:59:12.304640+00:00 19994330.280999958515 29000000.000000000000 27870000.031999949366 3956819.105000019073 60407.291126291 2024-04-07T06:59:13.311519+00:00 19994330.278000000864 29000000.002999998629 27869999.988000039011 3958569.986000061035 60407.291137767 2024-04-07T06:59:14.303023+00:00 19994330.277000069618 28999999.978999998420 27869999.995999928564 3956366.921000003815 60407.291149426 2024-04-07T06:59:15.310398+00:00 19994330.276999950409 28999999.980000000447 27869999.953999999911 3958569.102999926079 60407.291160896 2024-04-07T06:59:16.301405+00:00 19994330.276999950409 29000000.048999991268 27870000.082000020891 3955311.027000070084 60407.291172555 2024-04-07T06:59:17.308780+00:00 19994330.280000090599 28999999.986999988556 27869999.917999979109 3958563.930999993812 60407.291184025 2024-04-07T06:59:18.299788+00:00 19994330.273999929428 28999999.986000001431 27870000.027000069618 3958400.082999945153 60407.291195685 2024-04-07T06:59:19.307162+00:00 19994330.282000061125 29000000.006999999285 27870000.003000020981 3958179.935999989975 60407.291207155 2024-04-07T06:59:20.298169+00:00 19994330.278999920934 29000000.005000028759 27869999.973999980837 3960867.000000000000 60407.291218814 2024-04-07T06:59:21.305545+00:00 19994330.275000099093 28999999.971999999136 27870000.011999960989 3960454.000000000000 60407.291230468 2024-04-07T06:59:22.312424+00:00 19994330.275999899954 29000000.010999981314 27870000.026999950409 3958270.024999976158 60407.291241944 2024-04-07T06:59:23.303927+00:00 19994330.281000021845 29000000.007000029087 27870000.018000010401 3961052.970000029076 60407.291253603 2024-04-07T06:59:24.311302+00:00 19994330.278000000864 29000000.008999999613 27869999.968000050634 3963988.065999985207 60407.291265079 2024-04-07T06:59:25.302805+00:00 19994330.278000000864 29000000.002999961376 27869999.988999959081 3956733.945999979973 60407.291276732 2024-04-07T06:59:26.309685+00:00 19994330.279999971390 28999999.986999988556 27869999.963000059128 3956297.924000024796 60407.291288203 2024-04-07T06:59:27.300692+00:00 19994330.275000099093 28999999.992000039667 27870000.036000009626 3957414.128000020981 60407.291299862 2024-04-07T06:59:28.308067+00:00 19994330.276999950409 29000000.025999959558 27870000.024999979883 3953698.993000030983 60407.291311338 2024-04-07T06:59:29.299570+00:00 19994330.279000040144 28999999.995999988168 27869999.973999980837 3956450.916000009049 60407.291322991 2024-04-07T06:59:30.306450+00:00 19994330.278000000864 28999999.999000068754 27870000.014000058174 3958899.125999927986 60407.291334467 2024-04-07T06:59:31.297953+00:00 19994330.278999920934 28999999.963999990374 27869999.940999999642 3955417.916000009049 60407.291346121 2024-04-07T06:59:32.304832+00:00 19994330.278000000864 29000000.038999918848 27870000.059000000358 3959528.991000055801 60407.291357780 2024-04-07T06:59:33.312207+00:00 19994330.277000069618 28999999.975000020117 27869999.986999999732 3957630.011000037193 60407.291369256 2024-04-07T06:59:34.303710+00:00 19994330.279999971390 28999999.988000039011 27870000.020000010729 3958803.000000000000 60407.291380910 2024-04-07T06:59:35.310589+00:00 19994330.276000019163 29000000.000000000000 27869999.953999981284 3960381.032999991905 60407.291392385 2024-04-07T06:59:36.302092+00:00 19994330.279000040144 29000000.054000020027 27870000.131000008434 3958648.922999978065 60407.291404039 2024-04-07T06:59:37.308972+00:00 19994330.278000000864 29000000.021999958903 27869999.971999999136 3957580.001999973785 60407.291415515 2024-04-07T06:59:38.300475+00:00 19994330.279999971390 28999999.971000079066 27869999.949999991804 3957634.950999975204 60407.291427174 2024-04-07T06:59:39.307850+00:00 19994330.273999929428 28999999.960999969393 27869999.982000019401 3961356.125000000000 60407.291438644 2024-04-07T06:59:40.298857+00:00 19994330.279000040144 29000000.011999960989 27870000.020000010729 3957037.927999972831 60407.291450304 2024-04-07T06:59:41.306233+00:00 19994330.276000019163 29000000.037000060081 27869999.973999980837 3956943.015000104904 60407.291461779 2024-04-07T06:59:42.297736+00:00 19994330.280000001192 28999999.985999941826 27870000.015999969095 3958928.029999970924 60407.291473433 2024-04-07T06:59:43.304615+00:00 19994330.278999999166 28999999.970000028610 27869999.968000050634 3958067.957999945153 60407.291485093 2024-04-07T06:59:44.311990+00:00 19994330.279000010341 29000000.028000000864 27869999.989999949932 3960460.109000086784 60407.291496562 2024-04-07T06:59:45.302997+00:00 19994330.274999991059 28999999.996999979019 27870000.073000010103 3964694.873999999836 60407.291508222 2024-04-07T06:59:46.310372+00:00 19994330.280000001192 28999999.985000010580 27869999.966000020504 3961042.080999999773 60407.291519692 2024-04-07T06:59:47.301380+00:00 19994330.275999989361 28999999.957000020891 27869999.914999961853 3960963.991999999154 60407.291531351 2024-04-07T06:59:48.308754+00:00 19994330.278000000864 29000000.032999988645 27870000.073000010103 3957671.061000003014 60407.291542822 2024-04-07T06:59:49.299761+00:00 19994330.280000001192 29000000.026999950409 27869999.995999988168 3955331.860999998171 60407.291554481 2024-04-07T06:59:50.307137+00:00 19994330.277000010014 28999999.958999998868 27870000.010999981314 3959596.046000000089 60407.291565951 2024-04-07T06:59:51.298144+00:00 19994330.280999988317 29000000.043000008911 27870000.006000038236 3958078.047999999952 60407.291577610 2024-04-07T06:59:52.305520+00:00 19994330.276000019163 28999999.993999999017 27869999.993999961764 3958789.017999999225 60407.291589080 2024-04-07T06:59:53.296527+00:00 19994330.275999989361 28999999.986999999732 27869999.996000051498 3957536.918000000995 60407.291600740 2024-04-07T06:59:54.303902+00:00 19994330.280000001192 29000000.002000000328 27870000.008000019938 3958426.035999997985 60407.291612393 2024-04-07T06:59:55.310781+00:00 19994330.277000010014 29000000.024999979883 27870000.011999960989 3960130.969999998808 60407.291623869 2024-04-07T06:59:56.302285+00:00 19994330.278000000864 29000000.022999998182 27870000.006999969482 3957076.991999999154 60407.291635528 2024-04-07T06:59:57.309660+00:00 19994330.278000000864 28999999.974999990314 27870000.006000038236 3958667.072000003885 60407.291646998 2024-04-07T06:59:58.300667+00:00 19994330.275999959558 28999999.974000040442 27869999.962000008672 3960230.941000000108 60407.291658658 2024-04-07T06:59:59.308041+00:00 19994330.279000040144 29000000.008999999613 27870000.039000030607 3959268.012999997009 60407.291670128 2024-04-07T07:00:00.299049+00:00 19994330.278999980539 28999999.995999988168 27869999.972999930382 3961559.062000005972 60407.291681787 2024-04-07T07:00:01.306425+00:00 19994330.279999971390 28999999.998999949545 27870000.017000079155 3958051.954000004102 60407.291693257 2024-04-07T07:00:02.297432+00:00 19994330.277000010014 29000000.019000049680 27869999.978999968618 3957685.976999998093 60407.291704917 2024-04-07T07:00:03.304807+00:00 19994330.275000039488 28999999.986999988556 27869999.993999961764 3956294.081999986898 60407.291716576 2024-04-07T07:00:04.312182+00:00 19994330.278999980539 29000000.002999961376 27870000.006999969482 3954797.981000006199 60407.291728046 2024-04-07T07:00:05.303189+00:00 19994330.276000019163 29000000.012000020593 27870000.003000020981 3958725.892000005115 60407.291739705 2024-04-07T07:00:06.310565+00:00 19994330.280999958515 28999999.964999970049 27869999.970000028610 3957737.056999995839 60407.291751176 2024-04-07T07:00:07.301572+00:00 19994330.278999980539 29000000.014999989420 27870000.011000040919 3961232.006999998819 60407.291762835 2024-04-07T07:00:08.308947+00:00 19994330.276000019163 29000000.001000050455 27870000.025999899954 3958472.949000000954 60407.291774311 2024-04-07T07:00:09.300450+00:00 19994330.281000021845 29000000.003999948502 27869999.992000099272 3954962.028999999166 60407.291785965 2024-04-07T07:00:10.307329+00:00 19994330.274999979883 28999999.981000069529 27870000.004000000656 3958501.907000004780 60407.291797440 2024-04-07T07:00:11.298833+00:00 19994330.278000000864 29000000.000999931246 27869999.991999998689 3961790.077999994159 60407.291809100 2024-04-07T07:00:12.306208+00:00 19994330.279999971390 29000000.009000059217 27870000.050999999046 3960637.057999997865 60407.291820570 2024-04-07T07:00:13.297215+00:00 19994330.279000040144 28999999.983999971300 27869999.901999998838 3958145.960000007879 60407.291832224 2024-04-07T07:00:14.304094+00:00 19994330.281000021845 28999999.994000080973 27870000.047000020742 3954345.032999991905 60407.291843883 2024-04-07T07:00:15.311469+00:00 19994330.272999998182 29000000.047999981791 27869999.985999971628 3956633.967000008095 60407.291855359 2024-04-07T07:00:16.302972+00:00 19994330.276000019163 28999999.950999978930 27870000.017000019550 3957440.013999999035 60407.291867012 2024-04-07T07:00:17.309852+00:00 19994330.278999920934 29000000.014999989420 27870000.000000000000 3960818.937999994028 60407.291878488 2024-04-07T07:00:18.301354+00:00 19994330.279000040144 29000000.060999989510 27870000.022000011057 3956773.013999999035 60407.291890142 2024-04-07T07:00:19.308234+00:00 19994330.274999979883 28999999.925999999046 27869999.960999969393 3956157.004000008106 60407.291901617 2024-04-07T07:00:20.299737+00:00 19994330.281000021845 29000000.037999991328 27870000.016000028700 3955512.969999998808 60407.291913271 2024-04-07T07:00:21.306616+00:00 19994330.279000040144 28999999.950000051409 27870000.007999960333 3955838.981000006199 60407.291924747 2024-04-07T07:00:22.298120+00:00 19994330.273999929428 28999999.998000029474 27869999.987000048161 3960270.127999991179 60407.291936406 2024-04-07T07:00:23.305495+00:00 19994330.277000069618 29000000.055999990553 27869999.984999950975 3956503.858999996912 60407.291947876 2024-04-07T07:00:24.296502+00:00 19994330.279999971390 29000000.013000011444 27870000.044000029564 3960281.979000002146 60407.291959535 2024-04-07T07:00:25.303877+00:00 19994330.279999971390 29000000.001999970526 27870000.037000000477 3962532.092999995220 60407.291971189 2024-04-07T07:00:26.310757+00:00 19994330.278000000864 28999999.945999979973 27869999.912999991328 3952493.044000000227 60407.291982665 2024-04-07T07:00:27.302260+00:00 19994330.277000069618 29000000.024000000209 27870000.083999991417 3958143.000000000000 60407.291994319 2024-04-07T07:00:28.309139+00:00 19994330.278000000864 29000000.004999998957 27869999.954999979585 3954747.920000017155 60407.292005795 2024-04-07T07:00:29.300642+00:00 19994330.278999920934 28999999.982999999076 27869999.981000069529 3959972.027999997139 60407.292017454 2024-04-07T07:00:30.308017+00:00 19994330.274999979883 29000000.013000011444 27869999.986999988556 3955783.030000001192 60407.292028924 2024-04-07T07:00:31.299024+00:00 19994330.282000061125 28999999.981999989599 27869999.995000001043 3958697.020999997854 60407.292040583 2024-04-07T07:00:32.306400+00:00 19994330.274999979883 28999999.988999988884 27869999.991999980062 3962582.152999997139 60407.292052053 2024-04-07T07:00:33.297407+00:00 19994330.279000040144 29000000.009999990463 27870000.052000049502 3956390.768000007141 60407.292063713 2024-04-07T07:00:34.304782+00:00 19994330.273999929428 29000000.006000008434 27869999.991999980062 3960320.046999990940 60407.292075183 2024-04-07T07:00:35.295789+00:00 19994330.280999999493 29000000.011999990791 27870000.000000000000 3957174.999000012875 60407.292086842 2024-04-07T07:00:36.303164+00:00 19994330.278000000864 29000000.003000020981 27870000.002999901772 3957063.044999986887 60407.292098502 2024-04-07T07:00:37.310540+00:00 19994330.278000000864 28999999.990000009537 27869999.993000030518 3959440.889999986161 60407.292109972 2024-04-07T07:00:38.301547+00:00 19994330.279999990016 28999999.986000001431 27870000.006000038236 3958113.101000010967 60407.292121631 2024-04-07T07:00:39.308922+00:00 19994330.277000010014 28999999.991999980062 27869999.957999940962 3953596.097999989986 60407.292133101 2024-04-07T07:00:40.299929+00:00 19994330.276999998838 29000000.032000008970 27870000.064000010490 3957111.908000022173 60407.292144760 2024-04-07T07:00:41.307304+00:00 19994330.275000009686 28999999.979999959469 27869999.973000049591 3957377.016999990214 60407.292156236 2024-04-07T07:00:42.298808+00:00 19994330.278999980539 28999999.989000018686 27869999.954999919981 3956532.970999985933 60407.292167890 2024-04-07T07:00:43.305687+00:00 19994330.281000021845 29000000.017000019550 27870000.031000021845 3955551.003000020981 60407.292179366 2024-04-07T07:00:44.297190+00:00 19994330.278999980539 29000000.031999949366 27870000.022999998182 3962419.007999985944 60407.292191019 2024-04-07T07:00:45.304069+00:00 19994330.275999989361 28999999.958000060171 27869999.981999989599 3958978.993000001181 60407.292202673 2024-04-07T07:00:46.310948+00:00 19994330.280000001192 28999999.998999949545 27869999.991000059992 3959868.902999997139 60407.292214149 2024-04-07T07:00:47.302451+00:00 19994330.275000009686 29000000.022999998182 27870000.039000030607 3956506.138999999035 60407.292225808 2024-04-07T07:00:48.309827+00:00 19994330.279000010341 29000000.024999979883 27869999.973999999464 3958423.996000022162 60407.292237278 2024-04-07T07:00:49.300834+00:00 19994330.279999971390 28999999.992000099272 27870000.022999998182 3959317.973999977112 60407.292248938 2024-04-07T07:00:50.308209+00:00 19994330.274000048637 28999999.944999929518 27869999.960999999195 3958734.986000000965 60407.292260413 2024-04-07T07:00:51.299713+00:00 19994330.276999950409 29000000.041000008583 27869999.996000010520 3962077.027999997139 60407.292272067 2024-04-07T07:00:52.306592+00:00 19994330.280000030994 28999999.991999980062 27870000.000999998301 3954069.895999997854 60407.292283543 2024-04-07T07:00:53.298095+00:00 19994330.278000000864 28999999.986999988556 27869999.995000001043 3953530.044000030030 60407.292295202 2024-04-07T07:00:54.305470+00:00 19994330.278999980539 28999999.996000051498 27870000.018999990076 3957028.018000007141 60407.292306672 2024-04-07T07:00:55.296477+00:00 19994330.275000039488 29000000.026999950409 27870000.011999990791 3956400.004999995232 60407.292318332 2024-04-07T07:00:56.303852+00:00 19994330.282999988645 29000000.001000050455 27870000.022999998182 3955198.030999958981 60407.292329985 2024-04-07T07:00:57.310731+00:00 19994330.275999959558 28999999.988000039011 27869999.927999969572 3955957.979000031948 60407.292341461 2024-04-07T07:00:58.302235+00:00 19994330.275000039488 28999999.991999980062 27870000.039000030607 3955243.883000016212 60407.292353115 2024-04-07T07:00:59.309114+00:00 19994330.278999980539 29000000.010999921709 27869999.994000021368 3956059.056999980938 60407.292364590 2024-04-07T07:01:00.300617+00:00 19994330.281000021845 29000000.027000069618 27869999.991999980062 3956286.009000002872 60407.292376250 2024-04-07T07:01:01.307992+00:00 19994330.278999980539 28999999.967000011355 27870000.000999990851 3958233.069000006188 60407.292387720 2024-04-07T07:01:02.298999+00:00 19994330.276000019163 28999999.990000009537 27869999.986999988556 3960767.990000010002 60407.292399379 2024-04-07T07:01:03.306375+00:00 19994330.278999920934 29000000.000999931246 27870000.011000040919 3954334.988999962807 60407.292410850 2024-04-07T07:01:04.297382+00:00 19994330.275000099093 28999999.995000001043 27869999.981000009924 3956644.967000008095 60407.292422509 2024-04-07T07:01:05.304757+00:00 19994330.278000000864 29000000.021000009030 27869999.993999961764 3958134.003000020981 60407.292433985 2024-04-07T07:01:06.296260+00:00 19994330.278999920934 28999999.982999999076 27870000.013999998569 3953780.057999968994 60407.292445638 2024-04-07T07:01:07.303139+00:00 19994330.279999971390 29000000.021999999881 27870000.052999969572 3957214.930999993812 60407.292457297 2024-04-07T07:01:08.310515+00:00 19994330.277000069618 28999999.986999988556 27869999.967000011355 3956648.050999999046 60407.292468773 2024-04-07T07:01:09.302018+00:00 19994330.278000000864 28999999.997000008821 27869999.980000019073 3961603.935000001919 60407.292480427 2024-04-07T07:01:10.308898+00:00 19994330.276000019163 28999999.977000001818 27870000.022999998182 3954175.044000030030 60407.292491903 2024-04-07T07:01:11.300400+00:00 19994330.279999971390 29000000.067000001669 27870000.052000049502 3958210.037000000011 60407.292503562 2024-04-07T07:01:12.307776+00:00 19994330.276999950409 28999999.948000010103 27869999.967000011355 3955473.013999999035 60407.292515032 2024-04-07T07:01:13.298782+00:00 19994330.278000000864 29000000.009999990463 27869999.985999941826 3956960.874000012875 60407.292526692 2024-04-07T07:01:14.306158+00:00 19994330.279000040144 29000000.008999999613 27869999.977000001818 3959052.035999954212 60407.292538161 2024-04-07T07:01:15.297165+00:00 19994330.276000019163 28999999.975000020117 27869999.991000059992 3960941.045000017155 60407.292549821 2024-04-07T07:01:16.304540+00:00 19994330.279999971390 29000000.058999959379 27870000.087999939919 3957082.990999997128 60407.292561297 2024-04-07T07:01:17.296044+00:00 19994330.274000048637 28999999.955000039190 27869999.906000021845 3958844.064000010025 60407.292572950 2024-04-07T07:01:18.302923+00:00 19994330.279999971390 29000000.026999950409 27870000.024000048637 3960165.856999992859 60407.292584610 2024-04-07T07:01:19.310298+00:00 19994330.281999949366 28999999.995000001043 27870000.034999970347 3959568.036000012886 60407.292596080 2024-04-07T07:01:20.301305+00:00 19994330.276000019163 28999999.995999988168 27870000.031000021845 3956353.999000012875 60407.292607740 2024-04-07T07:01:21.308680+00:00 19994330.277000069618 29000000.009000059217 27869999.944000009447 3956963.074999988079 60407.292619215 2024-04-07T07:01:22.300184+00:00 19994330.279999971390 28999999.980000019073 27870000.013999938965 3955824.976000010967 60407.292630869 2024-04-07T07:01:23.307063+00:00 19994330.273999929428 29000000.042999979109 27870000.009999990463 3956543.051999986172 60407.292642345 2024-04-07T07:01:24.298566+00:00 19994330.278000000864 28999999.964999910444 27869999.976000070572 3960798.825999975204 60407.292653998 2024-04-07T07:01:25.305445+00:00 19994330.280000090599 29000000.022000070661 27870000.028000000864 3955752.140000044834 60407.292665474 2024-04-07T07:01:26.296948+00:00 19994330.278999920934 28999999.965999960899 27869999.958999991417 3955548.904999970924 60407.292677133 2024-04-07T07:01:27.304323+00:00 19994330.277000069618 29000000.004000071436 27869999.982999999076 3957259.114000021946 60407.292688604 2024-04-07T07:01:28.295330+00:00 19994330.276000019163 29000000.013999938965 27870000.032000008970 3955725.988999962807 60407.292700263 2024-04-07T07:01:29.302706+00:00 19994330.278000000864 28999999.991999980062 27869999.975999999791 3954353.906000018120 60407.292711916 2024-04-07T07:01:30.309585+00:00 19994330.278999999166 28999999.981000069529 27869999.999000001699 3953962.032999991905 60407.292723392 2024-04-07T07:01:31.301087+00:00 19994330.278000000864 29000000.030999898911 27870000.027000010014 3961247.064000010025 60407.292735046 2024-04-07T07:01:32.307967+00:00 19994330.280000001192 28999999.971999999136 27869999.971999999136 3955818.032000004780 60407.292746522 2024-04-07T07:01:33.299471+00:00 19994330.275999989361 28999999.994000080973 27870000.002999991179 3955100.935000001919 60407.292758175 2024-04-07T07:01:34.306350+00:00 19994330.276000011712 28999999.988999959081 27870000.020000010729 3960203.028999983799 60407.292769651 2024-04-07T07:01:35.297853+00:00 19994330.277999978513 29000000.018000010401 27869999.998999979347 3956031.967000008095 60407.292781311 2024-04-07T07:01:36.305228+00:00 19994330.279000010341 28999999.998999949545 27869999.979000028223 3960817.066999971867 60407.292792780 2024-04-07T07:01:37.296235+00:00 19994330.280999988317 29000000.019000049680 27870000.047999981791 3958759.864000021946 60407.292804440 2024-04-07T07:01:38.303610+00:00 19994330.276000019163 28999999.990000009537 27869999.974999960512 3953717.014999986161 60407.292815916 2024-04-07T07:01:39.295114+00:00 19994330.280999988317 29000000.026000019163 27869999.982000049204 3959684.038000047207 60407.292827569 2024-04-07T07:01:40.301993+00:00 19994330.275999989361 28999999.996999979019 27870000.057999968529 3958620.973999977112 60407.292839229 2024-04-07T07:01:41.309368+00:00 19994330.275000039488 28999999.951999999583 27869999.953000009060 3956281.045000017155 60407.292850699 2024-04-07T07:01:42.300375+00:00 19994330.279999971390 28999999.981999989599 27869999.986000001431 3958892.004999995232 60407.292862359 2024-04-07T07:01:43.307751+00:00 19994330.279999971390 29000000.041000008583 27869999.983999971300 3956811.912000000011 60407.292873834 2024-04-07T07:01:44.299255+00:00 19994330.283000048250 29000000.028000000864 27870000.081000030041 3959348.093999981880 60407.292885488 2024-04-07T07:01:45.306133+00:00 19994330.269999980927 28999999.960000008345 27869999.948000010103 3958488.966000020970 60407.292896964 2024-04-07T07:01:46.297636+00:00 19994330.279999971390 29000000.005999978632 27869999.958999991417 3959000.085999966133 60407.292908617 2024-04-07T07:01:47.304515+00:00 19994330.278000000864 29000000.003000020981 27870000.067999958992 3958432.930000007153 60407.292920093 2024-04-07T07:01:48.296018+00:00 19994330.276000019163 29000000.002999991179 27869999.949000000954 3956856.979000031948 60407.292931752 2024-04-07T07:01:49.303394+00:00 19994330.278999980539 28999999.992000009865 27870000.058000091463 3959749.018999993801 60407.292943406 2024-04-07T07:01:50.310273+00:00 19994330.281000021845 29000000.011999960989 27869999.997999910265 3954923.961999952793 60407.292954882 2024-04-07T07:01:51.301776+00:00 19994330.273999989033 28999999.975000020117 27869999.947000030428 3957865.114000021946 60407.292966535 2024-04-07T07:01:52.308655+00:00 19994330.277000010014 29000000.025999959558 27870000.052000049502 3958225.915000020992 60407.292978011 2024-04-07T07:01:53.300159+00:00 19994330.278000000864 29000000.029000040144 27870000.014999989420 3956711.972000002861 60407.292989665 2024-04-07T07:01:54.307038+00:00 19994330.278000000864 28999999.974999960512 27869999.963999990374 3958863.982999979984 60407.293001140 2024-04-07T07:01:55.298541+00:00 19994330.282000008970 29000000.002000030130 27870000.003999948502 3953630.027000010014 60407.293012800 2024-04-07T07:01:56.305916+00:00 19994330.276000019163 29000000.018000010401 27870000.043000098318 3957406.985000013839 60407.293024270 2024-04-07T07:01:57.296923+00:00 19994330.278000000864 28999999.951999958605 27869999.950999978930 3965500.060999989975 60407.293035930 2024-04-07T07:01:58.304299+00:00 19994330.278000000864 29000000.032000061125 27870000.031999949366 3956124.971000016201 60407.293047399 2024-04-07T07:01:59.295306+00:00 19994330.276999950409 28999999.967000011355 27869999.934000018984 3961859.010999978054 60407.293059059 2024-04-07T07:02:00.302681+00:00 19994330.278000000864 29000000.056999921799 27870000.047000050545 3957400.936000049114 60407.293070713 2024-04-07T07:02:01.309560+00:00 19994330.278000000864 28999999.971999999136 27869999.972999930382 3958978.107999920845 60407.293082188 2024-04-07T07:02:02.301063+00:00 19994330.280000090599 29000000.003000020981 27870000.019999980927 3955982.978000044823 60407.293093848 2024-04-07T07:02:03.308438+00:00 19994330.274999979883 28999999.973000049591 27870000.004000071436 3961333.037999988068 60407.293105318 2024-04-07T07:02:04.299446+00:00 19994330.276999950409 29000000.008999940008 27869999.968999978155 3955473.914000033867 60407.293116977 2024-04-07T07:02:05.306820+00:00 19994330.279000040144 28999999.988999959081 27870000.019000001252 3957965.052999972831 60407.293128447 2024-04-07T07:02:06.297828+00:00 19994330.278999920934 29000000.024000048637 27869999.991000000387 3960865.950999975204 60407.293140106 2024-04-07T07:02:07.305203+00:00 19994330.279000040144 29000000.006999969482 27870000.034000001848 3959656.998999952804 60407.293151577 2024-04-07T07:02:08.296210+00:00 19994330.277000069618 28999999.986000061035 27869999.969999998808 3961577.999000072014 60407.293163236 2024-04-07T07:02:09.303586+00:00 19994330.278000000864 29000000.029999971390 27870000.008999999613 3958158.065999985207 60407.293174706 2024-04-07T07:02:10.294593+00:00 19994330.275999899954 28999999.990999940783 27870000.055000010878 3958323.962000011932 60407.293186366 2024-04-07T07:02:11.301968+00:00 19994330.278000000864 29000000.015000101179 27869999.917999979109 3958759.988999962807 60407.293198019 2024-04-07T07:02:12.308847+00:00 19994330.279000040144 28999999.998999949545 27870000.022000011057 3960251.034000039101 60407.293209495 2024-04-07T07:02:13.300351+00:00 19994330.282999988645 28999999.953999999911 27870000.012999981642 3958617.049999951851 60407.293221154 2024-04-07T07:02:14.307728+00:00 19994330.276999950409 28999999.978999968618 27869999.964999999851 3960271.871000051033 60407.293232624 2024-04-07T07:02:15.298733+00:00 19994330.276000019163 29000000.016000028700 27869999.950999978930 3954590.144999980927 60407.293244284 2024-04-07T07:02:16.306108+00:00 19994330.277000069618 29000000.019999980927 27870000.065000060946 3957998.965000032913 60407.293255754 2024-04-07T07:02:17.297115+00:00 19994330.276999950409 28999999.973000049591 27869999.982999980450 3956680.991999983788 60407.293267413 2024-04-07T07:02:18.304490+00:00 19994330.279000040144 29000000.008000001311 27870000.018999990076 3954944.993000030983 60407.293278883 2024-04-07T07:02:19.295498+00:00 19994330.276999950409 29000000.032000001520 27870000.024999979883 3954431.079999924172 60407.293290542 2024-04-07T07:02:20.302873+00:00 19994330.279000040144 28999999.986000001431 27869999.977000001818 3956839.815999985207 60407.293302013 2024-04-07T07:02:21.293880+00:00 19994330.278999920934 28999999.995000001043 27869999.989000018686 3959598.016000031959 60407.293313672 2024-04-07T07:02:22.301255+00:00 19994330.276000019163 29000000.011000011116 27870000.018000010401 3962731.963000059128 60407.293325325 2024-04-07T07:02:23.308134+00:00 19994330.278000000864 28999999.980999980122 27869999.995000001043 3959065.166999936104 60407.293336801 2024-04-07T07:02:24.299637+00:00 19994330.278999999166 28999999.996000021696 27870000.024999979883 3962969.917000054847 60407.293348461 2024-04-07T07:02:25.307013+00:00 19994330.278000000864 29000000.005999978632 27869999.967000011355 3966652.996999979019 60407.293359931 2024-04-07T07:02:26.298020+00:00 19994330.280000001192 29000000.043000008911 27870000.074000000954 3959863.024999976158 60407.293371590 2024-04-07T07:02:27.305396+00:00 19994330.278999999166 28999999.978999968618 27869999.919000029564 3961312.973999977112 60407.293383060 2024-04-07T07:02:28.296402+00:00 19994330.277000010014 29000000.013000011444 27870000.096999999136 3959828.948000072967 60407.293394720 2024-04-07T07:02:29.303778+00:00 19994330.273999989033 28999999.979000028223 27869999.916999939829 3964516.051999927033 60407.293406195 2024-04-07T07:02:30.295281+00:00 19994330.281000021845 29000000.013999998569 27870000.004000071436 3961216.003000020981 60407.293417849 2024-04-07T07:02:31.302160+00:00 19994330.278000000864 28999999.987999979407 27870000.041000008583 3960251.029999970924 60407.293429508 2024-04-07T07:02:32.309535+00:00 19994330.276999980211 29000000.008000019938 27869999.993999961764 3958859.998000026215 60407.293440979 2024-04-07T07:02:33.300542+00:00 19994330.278000000864 28999999.997999969870 27869999.978999968618 3957861.921000003815 60407.293452638 2024-04-07T07:02:34.307917+00:00 19994330.276000019163 29000000.000000000000 27869999.970000028610 3958717.973000050057 60407.293464108 2024-04-07T07:02:35.298925+00:00 19994330.279999971390 29000000.006999969482 27870000.037999991328 3959742.041000009049 60407.293475768 2024-04-07T07:02:36.306300+00:00 19994330.276000019163 28999999.962000008672 27869999.986999988556 3960687.084999918938 60407.293487237 2024-04-07T07:02:37.297307+00:00 19994330.277000010014 28999999.996000051498 27869999.940999981016 3959369.000000000000 60407.293498897 2024-04-07T07:02:38.304682+00:00 19994330.283999979496 29000000.031999949366 27870000.044000029564 3961972.981999992859 60407.293510367 2024-04-07T07:02:39.295689+00:00 19994330.276000019163 29000000.008000019938 27869999.998000029474 3960243.004999995232 60407.293522026 2024-04-07T07:02:40.303065+00:00 19994330.277000010014 29000000.001999970526 27870000.013999938965 3961855.078999996185 60407.293533496 2024-04-07T07:02:41.294072+00:00 19994330.276999950409 28999999.997000098228 27869999.971999999136 3964549.871000051033 60407.293545156 2024-04-07T07:02:42.301447+00:00 19994330.279000040144 28999999.995999928564 27870000.046000000089 3958337.985000013839 60407.293556815 2024-04-07T07:02:43.308822+00:00 19994330.277000010014 28999999.960000038147 27869999.986999988556 3960013.003999948967 60407.293568285 2024-04-07T07:02:44.299829+00:00 19994330.280999958515 29000000.023999929428 27870000.010000001639 3959876.955000042915 60407.293579944 2024-04-07T07:02:45.307205+00:00 19994330.277000010014 29000000.032000061125 27869999.991000000387 3963778.072000027169 60407.293591420 2024-04-07T07:02:46.298708+00:00 19994330.277000010014 28999999.970999959856 27869999.947999998927 3960381.976999998093 60407.293603074 2024-04-07T07:02:47.305587+00:00 19994330.275999959558 29000000.011000040919 27870000.076000008732 3960465.092000008095 60407.293614550 2024-04-07T07:02:48.297090+00:00 19994330.279000040144 29000000.001000050455 27869999.968000009656 3961355.881999969017 60407.293626203 2024-04-07T07:02:49.303970+00:00 19994330.281000021845 29000000.004999998957 27869999.996999979019 3961158.023999928962 60407.293637679 2024-04-07T07:02:50.295473+00:00 19994330.274999979883 28999999.957999940962 27869999.971000019461 3961739.073000072967 60407.293649333 2024-04-07T07:02:51.302352+00:00 19994330.276999950409 29000000.057999968529 27870000.042999979109 3963258.960000038147 60407.293660808 2024-04-07T07:02:52.293855+00:00 19994330.278000000864 28999999.975000020117 27869999.985000010580 3963701.949000000954 60407.293672462 2024-04-07T07:02:53.300734+00:00 19994330.279000040144 28999999.996000051498 27870000.007999990135 3963546.076999903191 60407.293684122 2024-04-07T07:02:54.308109+00:00 19994330.276000019163 29000000.024999979883 27870000.007000029087 3962402.080000042915 60407.293695591 2024-04-07T07:02:55.299116+00:00 19994330.281999949366 29000000.004999998957 27870000.004000011832 3966897.827999948990 60407.293707251 2024-04-07T07:02:56.306492+00:00 19994330.279999971390 28999999.967999991030 27869999.966999951750 3966772.054000020027 60407.293718727 2024-04-07T07:02:57.297994+00:00 19994330.277000069618 29000000.006999999285 27870000.008000019938 3960458.013000010978 60407.293730380 2024-04-07T07:02:58.304874+00:00 19994330.274000048637 29000000.015000019222 27870000.053000029176 3963912.006000041962 60407.293741856 2024-04-07T07:02:59.296377+00:00 19994330.278000000864 28999999.967999991030 27869999.946999970824 3962959.949000000954 60407.293753516 2024-04-07T07:03:00.303753+00:00 19994330.278999920934 29000000.041000008583 27870000.041000008583 3965554.003000020981 60407.293764986 2024-04-07T07:03:01.294760+00:00 19994330.276000019163 28999999.977999988943 27870000.017000019550 3960491.031999946106 60407.293776645 2024-04-07T07:03:02.302135+00:00 19994330.281999949366 29000000.028000000864 27869999.956000030041 3967245.947999954224 60407.293788115 2024-04-07T07:03:03.293142+00:00 19994330.275000099093 28999999.944000009447 27870000.000000000000 3965164.023000001907 60407.293799775 2024-04-07T07:03:04.300517+00:00 19994330.278000000864 28999999.981999989599 27869999.968999978155 3963442.162000060081 60407.293811434 2024-04-07T07:03:05.307892+00:00 19994330.275999899954 29000000.040000021458 27870000.022999998182 3964069.879999995232 60407.293822904 2024-04-07T07:03:06.298900+00:00 19994330.280000090599 29000000.002999961376 27869999.980000019073 3962584.932000041008 60407.293834563 2024-04-07T07:03:07.306275+00:00 19994330.279999971390 28999999.999000009149 27870000.023999929428 3960394.050999999046 60407.293846039 2024-04-07T07:03:08.297778+00:00 19994330.276999950409 29000000.000000000000 27870000.026000019163 3960905.914999961853 60407.293857693 2024-04-07T07:03:09.304657+00:00 19994330.280000090599 29000000.002000030130 27870000.029999971390 3967117.097000002861 60407.293869168 2024-04-07T07:03:10.296161+00:00 19994330.273999929428 28999999.992999970913 27869999.978000041097 3967513.016999959946 60407.293880828 2024-04-07T07:03:11.303536+00:00 19994330.281000021845 28999999.994000021368 27869999.957000020891 3963059.921000003815 60407.293892298 2024-04-07T07:03:12.294543+00:00 19994330.274999979883 28999999.988999959081 27869999.935999989510 3960939.036000012886 60407.293903952 2024-04-07T07:03:13.301422+00:00 19994330.278000000864 29000000.034000039101 27870000.078999999911 3966136.105000019073 60407.293915611 2024-04-07T07:03:14.308797+00:00 19994330.282000061125 28999999.957000020891 27870000.021999958903 3963550.886000037193 60407.293927087 2024-04-07T07:03:15.300300+00:00 19994330.276999950409 29000000.031999949366 27869999.981000069529 3960885.001999973785 60407.293938741 2024-04-07T07:03:16.307180+00:00 19994330.276000000536 29000000.006999969482 27870000.049999948591 3959180.983999968041 60407.293950216 2024-04-07T07:03:17.298683+00:00 19994330.278999999166 28999999.986000061035 27869999.906999949366 3963148.988999962807 60407.293961870 2024-04-07T07:03:18.305562+00:00 19994330.278000000864 29000000.008000019938 27870000.074000000954 3963395.011000037193 60407.293973346 2024-04-07T07:03:19.297065+00:00 19994330.278000000864 29000000.014999989420 27869999.931000109762 3958838.032999991905 60407.293984999 2024-04-07T07:03:20.303945+00:00 19994330.278999999166 28999999.947000030428 27869999.972999930382 3960294.978000044823 60407.293996475 2024-04-07T07:03:21.295447+00:00 19994330.276999998838 29000000.013000011444 27870000.054000020027 3962068.077000021935 60407.294008134 2024-04-07T07:03:22.302823+00:00 19994330.276999998838 29000000.041000008583 27870000.010999999940 3958073.981999992859 60407.294019605 2024-04-07T07:03:23.293830+00:00 19994330.278000000864 28999999.975999951363 27870000.024000000209 3962152.939999938011 60407.294031264 2024-04-07T07:03:24.301205+00:00 19994330.275000009686 28999999.980000019073 27869999.934000000358 3961747.040000081062 60407.294042918 2024-04-07T07:03:25.308085+00:00 19994330.282000008970 29000000.050999999046 27870000.050000000745 3964749.042999982834 60407.294054394 2024-04-07T07:03:26.299588+00:00 19994330.277000010014 28999999.996999979019 27870000.018999990076 3958059.991999983788 60407.294066047 2024-04-07T07:03:27.306467+00:00 19994330.278999980539 28999999.962999939919 27869999.958000000566 3957991.975000023842 60407.294077523 2024-04-07T07:03:28.297970+00:00 19994330.278000000864 29000000.013000011444 27870000.022000011057 3959367.942999958992 60407.294089182 2024-04-07T07:03:29.305345+00:00 19994330.276999980211 28999999.986000061035 27869999.961999978870 3956427.978000044823 60407.294100652 2024-04-07T07:03:30.296353+00:00 19994330.276000019163 29000000.016999959946 27870000.046999990940 3958321.044999957085 60407.294112312 2024-04-07T07:03:31.303728+00:00 19994330.278999980539 28999999.994000080973 27869999.956999991089 3959852.944000006188 60407.294123782 2024-04-07T07:03:32.294735+00:00 19994330.282000008970 29000000.004999998957 27870000.063000019640 3960878.172999978065 60407.294135441 2024-04-07T07:03:33.302110+00:00 19994330.276000019163 29000000.014000009745 27869999.942000031471 3961143.873999952804 60407.294146911 2024-04-07T07:03:34.293117+00:00 19994330.276000019163 28999999.986999988556 27870000.031999949366 3961579.066000103951 60407.294158570 2024-04-07T07:03:35.300492+00:00 19994330.276999950409 29000000.013000000268 27870000.047000050545 3961709.977999926079 60407.294170230 2024-04-07T07:03:36.307868+00:00 19994330.280000030994 29000000.004000011832 27869999.926999989897 3956369.070999979973 60407.294181700 2024-04-07T07:03:37.298875+00:00 19994330.277000010014 28999999.997999999672 27870000.015999969095 3961950.919000030030 60407.294193359 2024-04-07T07:03:38.306250+00:00 19994330.278999980539 28999999.999000009149 27869999.969000041485 3959459.985000013839 60407.294204829 2024-04-07T07:03:39.297257+00:00 19994330.276000019163 29000000.013999998569 27870000.011999960989 3961277.983999968041 60407.294216489 2024-04-07T07:03:40.304633+00:00 19994330.278000000864 28999999.988999988884 27870000.004999998957 3959205.083999990951 60407.294227959 2024-04-07T07:03:41.295640+00:00 19994330.278000000864 28999999.971999999136 27869999.975000020117 3960357.922000051010 60407.294239618 2024-04-07T07:03:42.303015+00:00 19994330.278999980539 29000000.000000000000 27870000.052000049502 3960590.044999957085 60407.294251094 2024-04-07T07:03:43.294518+00:00 19994330.278000000864 28999999.981999989599 27869999.935999989510 3962002.991999983788 60407.294262748 2024-04-07T07:03:44.301397+00:00 19994330.282999988645 28999999.990000009537 27870000.026999950409 3959836.912000060081 60407.294274224 2024-04-07T07:03:45.292900+00:00 19994330.274999979883 29000000.017000019550 27869999.986999988556 3960226.098999977112 60407.294285883 2024-04-07T07:03:46.300276+00:00 19994330.277000069618 28999999.982999980450 27869999.996999979019 3961192.940999985207 60407.294297536 2024-04-07T07:03:47.307155+00:00 19994330.274999979883 29000000.037000000477 27870000.024000048637 3958630.095000029076 60407.294309012 2024-04-07T07:03:48.298658+00:00 19994330.278999920934 28999999.996999979019 27870000.001999970526 3961832.952000021935 60407.294320666 2024-04-07T07:03:49.305537+00:00 19994330.281000021845 29000000.024999979883 27870000.052000049502 3960282.931999921799 60407.294332142 2024-04-07T07:03:50.297041+00:00 19994330.276000019163 28999999.981999989599 27869999.955999970436 3963307.992000102997 60407.294343796 2024-04-07T07:03:51.303920+00:00 19994330.279999971390 29000000.013000011444 27869999.980999950320 3959934.011999965180 60407.294355271 2024-04-07T07:03:52.295423+00:00 19994330.277000069618 28999999.963999990374 27870000.030000090599 3963646.036999940872 60407.294366931 2024-04-07T07:03:53.302798+00:00 19994330.276999950409 29000000.029000040144 27870000.022999998182 3957775.998000026215 60407.294378401 2024-04-07T07:03:54.293805+00:00 19994330.277000069618 28999999.971999999136 27869999.977000001818 3962947.978000044823 60407.294390060 2024-04-07T07:03:55.301180+00:00 19994330.278999920934 29000000.004999998957 27869999.973999980837 3961199.932999968994 60407.294401714 2024-04-07T07:03:56.308060+00:00 19994330.278000000864 29000000.001999970526 27869999.965000029653 3961959.064000010025 60407.294413189 2024-04-07T07:03:57.299563+00:00 19994330.279000040144 29000000.013000011444 27870000.028000000864 3964321.965999960899 60407.294424849 2024-04-07T07:03:58.306938+00:00 19994330.274999979883 28999999.977000001818 27869999.983999971300 3957880.050000071991 60407.294436319 2024-04-07T07:03:59.297945+00:00 19994330.279000040144 29000000.045000080019 27870000.057999968529 3961696.998000026215 60407.294447978 2024-04-07T07:04:00.305320+00:00 19994330.276999950409 28999999.977000001818 27869999.985000010580 3958666.966999887954 60407.294459448 2024-04-07T07:04:01.296327+00:00 19994330.281000021845 28999999.974999900907 27869999.956000000238 3965409.032000064850 60407.294471107 2024-04-07T07:04:02.303703+00:00 19994330.279000040144 29000000.028000000864 27870000.030999999493 3954673.072000027169 60407.294482578 2024-04-07T07:04:03.294710+00:00 19994330.276999950409 28999999.978000041097 27870000.035999998450 3961737.925999999046 60407.294494237 2024-04-07T07:04:04.302085+00:00 19994330.276000019163 29000000.003999948502 27869999.945000011474 3964064.093999981880 60407.294505713 2024-04-07T07:04:05.293589+00:00 19994330.279000040144 29000000.015000101179 27870000.026000011712 3963536.926999927033 60407.294517367 2024-04-07T07:04:06.300467+00:00 19994330.275999899954 29000000.000999931246 27869999.997999999672 3960142.995000004768 60407.294529020 2024-04-07T07:04:07.307347+00:00 19994330.280000090599 29000000.014000058174 27870000.028000000864 3960487.095000029076 60407.294540496 2024-04-07T07:04:08.298850+00:00 19994330.278999920934 28999999.962999939919 27870000.004999998957 3959609.930999993812 60407.294552155 2024-04-07T07:04:09.306225+00:00 19994330.277000069618 28999999.997999999672 27869999.930000010878 3955565.981999992859 60407.294563625 2024-04-07T07:04:10.297232+00:00 19994330.278999999166 29000000.000000000000 27870000.006999999285 3961929.981000065804 60407.294575285 2024-04-07T07:04:11.304608+00:00 19994330.276999998838 29000000.050000000745 27870000.046000000089 3964652.033999919891 60407.294586755 2024-04-07T07:04:12.295615+00:00 19994330.276000011712 28999999.989000011235 27870000.039999961853 3964205.007000089157 60407.294598414 2024-04-07T07:04:13.302990+00:00 19994330.281999990344 28999999.958999991417 27869999.953999999911 3958283.085999966133 60407.294609890 2024-04-07T07:04:14.294493+00:00 19994330.278999999166 29000000.044999990612 27869999.950000051409 3965243.876999973785 60407.294621543 2024-04-07T07:04:15.301372+00:00 19994330.276000011712 28999999.962000008672 27870000.028000000864 3961098.052000045776 60407.294633019 2024-04-07T07:04:16.292875+00:00 19994330.276000011712 29000000.006999999285 27870000.029999971390 3961274.055999998935 60407.294644673 2024-04-07T07:04:17.299755+00:00 19994330.274999979883 29000000.035999979824 27870000.045000020415 3960637.939999999944 60407.294656333 2024-04-07T07:04:18.307130+00:00 19994330.280000001192 28999999.998000029474 27869999.977999988943 3963456.967000000179 60407.294667808 2024-04-07T07:04:19.298633+00:00 19994330.279000010341 28999999.980000019073 27870000.001000050455 3959691.989000000060 60407.294679462 2024-04-07T07:04:20.305512+00:00 19994330.278999980539 28999999.978999968618 27869999.916999939829 3965104.096999999136 60407.294690938 2024-04-07T07:04:21.297016+00:00 19994330.281000021845 29000000.013999998569 27870000.054000020027 3953539.892999999225 60407.294702591 2024-04-07T07:04:22.303895+00:00 19994330.275000009686 29000000.003000020981 27870000.031000021845 3965727.860000003129 60407.294714067 2024-04-07T07:04:23.295398+00:00 19994330.278000000864 28999999.995000001043 27869999.980000019073 3962512.180000000168 60407.294725726 2024-04-07T07:04:24.302773+00:00 19994330.275999959558 29000000.005999978632 27869999.964999910444 3964178.977000001818 60407.294737197 2024-04-07T07:04:25.293780+00:00 19994330.279000040144 28999999.981999989599 27870000.038000110537 3962638.056999995839 60407.294748856 2024-04-07T07:04:26.301155+00:00 19994330.279999971390 29000000.029000040144 27869999.978999968618 3960632.919000000227 60407.294760326 2024-04-07T07:04:27.292163+00:00 19994330.276000019163 28999999.983999971300 27869999.975000020117 3959457.092000000179 60407.294771985 2024-04-07T07:04:28.299538+00:00 19994330.275999959558 29000000.018000010401 27870000.046999931335 3960154.881999998819 60407.294783639 2024-04-07T07:04:29.306417+00:00 19994330.281000021845 28999999.981999989599 27869999.998000029474 3959595.039000004996 60407.294795115 2024-04-07T07:04:30.297920+00:00 19994330.277000010014 29000000.019999980927 27869999.991999980062 3961073.092000000179 60407.294806774 2024-04-07T07:04:31.305295+00:00 19994330.278000000864 28999999.970000028610 27870000.000000000000 3963127.915999994148 60407.294818244 2024-04-07T07:04:32.296302+00:00 19994330.278999980539 29000000.047999981791 27869999.993999961764 3959367.063999996055 60407.294829904 2024-04-07T07:04:33.303678+00:00 19994330.279000040144 28999999.991000059992 27870000.009000059217 3956095.843000010122 60407.294841374 2024-04-07T07:04:34.294685+00:00 19994330.274999979883 28999999.966999888420 27869999.957000020891 3958572.058999999892 60407.294853033 2024-04-07T07:04:35.302060+00:00 19994330.277000010014 29000000.031000021845 27870000.039000030607 3961762.047999992967 60407.294864509 2024-04-07T07:04:36.293563+00:00 19994330.277999941260 29000000.004999998957 27869999.978999968618 3963784.923000007868 60407.294876162 2024-04-07T07:04:37.300443+00:00 19994330.280000090599 28999999.974000100046 27870000.008000019938 3959114.105999990832 60407.294887816 2024-04-07T07:04:38.307322+00:00 19994330.278000000864 28999999.989999890327 27870000.010999921709 3960159.965000004042 60407.294899292 2024-04-07T07:04:39.298825+00:00 19994330.281000021845 28999999.996000051498 27869999.968000050634 3962804.943000004161 60407.294910946 2024-04-07T07:04:40.305704+00:00 19994330.274999979883 29000000.026000019163 27870000.015000000596 3959537.046999990940 60407.294922421 2024-04-07T07:04:41.297207+00:00 19994330.278000000864 28999999.978999968618 27869999.980999998748 3964315.003000006080 60407.294934075 2024-04-07T07:04:42.304087+00:00 19994330.276000019163 29000000.011999960989 27870000.028999999166 3961281.976999998093 60407.294945551 2024-04-07T07:04:43.295590+00:00 19994330.279999971390 29000000.013000011444 27869999.967000011355 3960924.959000005852 60407.294957210 2024-04-07T07:04:44.302965+00:00 19994330.278999920934 28999999.986999988556 27870000.071000009775 3960944.046000003815 60407.294968680 2024-04-07T07:04:45.293972+00:00 19994330.280000090599 28999999.968000050634 27869999.938999980688 3961339.073999986053 60407.294980340 2024-04-07T07:04:46.301347+00:00 19994330.276999950409 29000000.028999999166 27869999.993000000715 3959518.907000004780 60407.294991810 2024-04-07T07:04:47.292354+00:00 19994330.274999979883 28999999.978000011295 27870000.020000010729 3960640.079999998212 60407.295003469 2024-04-07T07:04:48.299730+00:00 19994330.278000000864 29000000.000999990851 27869999.986000001431 3959169.000000000000 60407.295015123 2024-04-07T07:04:49.306609+00:00 19994330.281000021845 29000000.004000011832 27870000.032999988645 3962157.891000003088 60407.295026598 2024-04-07T07:04:50.298112+00:00 19994330.277000069618 28999999.995000001043 27869999.924000021070 3961236.030999987852 60407.295038252 2024-04-07T07:04:51.304991+00:00 19994330.278000000864 29000000.011000011116 27870000.038999971002 3961570.064000010025 60407.295049728 2024-04-07T07:04:52.296495+00:00 19994330.273999929428 28999999.968999978155 27870000.018000010401 3961822.976000010967 60407.295061387 2024-04-07T07:04:53.303870+00:00 19994330.279999971390 29000000.037000000477 27870000.027000010014 3960047.011999994982 60407.295072857 2024-04-07T07:04:54.294877+00:00 19994330.280000090599 28999999.985000010580 27869999.973999980837 3960651.002999991179 60407.295084517 2024-04-07T07:04:55.302252+00:00 19994330.275999899954 29000000.022999998182 27869999.976000010967 3964873.944999992847 60407.295095987 2024-04-07T07:04:56.293259+00:00 19994330.277000069618 28999999.991999980062 27870000.017000019550 3953623.039000004996 60407.295107646 2024-04-07T07:04:57.300635+00:00 19994330.281000021845 28999999.962999999523 27869999.984999950975 3961924.916000009049 60407.295119116 2024-04-07T07:04:58.291641+00:00 19994330.278000000864 29000000.016000028700 27869999.991000059992 3960641.037000000011 60407.295130776 2024-04-07T07:04:59.299017+00:00 19994330.274999979883 29000000.016999959946 27870000.031999949366 3962316.991999983788 60407.295142435 2024-04-07T07:05:00.306392+00:00 19994330.276999950409 29000000.008999999613 27869999.970000028610 3959957.085000007879 60407.295153905 2024-04-07T07:05:01.297399+00:00 19994330.282000061125 29000000.004999998957 27870000.026000019163 3962852.969999998808 60407.295165564 2024-04-07T07:05:02.304774+00:00 19994330.278000000864 28999999.980000019073 27869999.996999979019 3960629.029000014067 60407.295177035 2024-04-07T07:05:03.295781+00:00 19994330.276999950409 28999999.982999980450 27869999.978000041097 3957067.018999993801 60407.295188694 2024-04-07T07:05:04.303157+00:00 19994330.278000000864 29000000.039999961853 27870000.043999910355 3962049.979000002146 60407.295200164 2024-04-07T07:05:05.294164+00:00 19994330.274999998510 28999999.973000049591 27870000.000000000000 3961038.935999989975 60407.295211824 2024-04-07T07:05:06.301539+00:00 19994330.280000001192 29000000.014000058174 27869999.981000069529 3961613.070000023115 60407.295223299 2024-04-07T07:05:07.293043+00:00 19994330.278999999166 28999999.992999911308 27870000.009999990463 3958849.948999971151 60407.295234953 2024-04-07T07:05:08.299922+00:00 19994330.276999998838 28999999.998000029474 27869999.971999999136 3957983.962000011932 60407.295246429 2024-04-07T07:05:09.291425+00:00 19994330.280999999493 29000000.000000000000 27870000.024999979883 3960428.106999992859 60407.295258088 2024-04-07T07:05:10.298800+00:00 19994330.274000000209 28999999.986999988556 27870000.031000021845 3960970.861000000965 60407.295269742 2024-04-07T07:05:11.305679+00:00 19994330.278000000864 29000000.008000019938 27869999.958999991417 3959874.036000012886 60407.295281217 2024-04-07T07:05:12.297182+00:00 19994330.280999988317 28999999.977000001818 27869999.978999968618 3968246.032999991905 60407.295292871 2024-04-07T07:05:13.304062+00:00 19994330.278000030667 29000000.029999971390 27870000.014000058174 3963549.002000004053 60407.295304347 2024-04-07T07:05:14.295565+00:00 19994330.274999979883 29000000.030000090599 27870000.033999919891 3962196.998999983072 60407.295316000 2024-04-07T07:05:15.302444+00:00 19994330.281000021845 28999999.987999919802 27869999.999000068754 3965286.997000008821 60407.295327476 2024-04-07T07:05:16.293947+00:00 19994330.277999971062 28999999.976000070572 27870000.001999970526 3963902.078999996185 60407.295339130 2024-04-07T07:05:17.300826+00:00 19994330.276000019163 29000000.011999960989 27869999.965000029653 3964404.928000003099 60407.295350606 2024-04-07T07:05:18.292330+00:00 19994330.274999979883 28999999.970000028610 27869999.910999998450 3962532.983999996912 60407.295362259 2024-04-07T07:05:19.299209+00:00 19994330.279000040144 28999999.990999940783 27870000.057999990880 3961689.986000000965 60407.295373919 2024-04-07T07:05:20.306584+00:00 19994330.280999958515 29000000.032999988645 27870000.030999999493 3963341.080999999773 60407.295385389 2024-04-07T07:05:21.297591+00:00 19994330.278000000864 29000000.017000079155 27869999.989000011235 3962760.990000010002 60407.295397048 2024-04-07T07:05:22.304967+00:00 19994330.279000040144 28999999.984999898821 27870000.018000010401 3964092.923999994993 60407.295408524 2024-04-07T07:05:23.296470+00:00 19994330.277000010014 29000000.019999999553 27869999.975999981165 3963308.053999990225 60407.295420178 2024-04-07T07:05:24.303348+00:00 19994330.276999950409 28999999.988000009209 27870000.030000001192 3965732.884000002872 60407.295431647 2024-04-07T07:05:25.294356+00:00 19994330.281000021845 29000000.010999988765 27869999.994000021368 3960874.023000001907 60407.295443307 2024-04-07T07:05:26.301731+00:00 19994330.276000019163 28999999.969000011683 27869999.986999988556 3961488.106000006199 60407.295454783 2024-04-07T07:05:27.293234+00:00 19994330.278000000864 29000000.051999989897 27869999.995999988168 3963071.981999992859 60407.295466442 2024-04-07T07:05:28.300610+00:00 19994330.274999979883 28999999.953000009060 27869999.989000018686 3960346.999000012875 60407.295477912 2024-04-07T07:05:29.291617+00:00 19994330.278999980539 29000000.021000001580 27870000.033999979496 3962395.999000012875 60407.295489572 2024-04-07T07:05:30.298992+00:00 19994330.278000060469 28999999.974000010639 27869999.986999988556 3959804.027000010014 60407.295501226 2024-04-07T07:05:31.305871+00:00 19994330.281999949366 29000000.021999981254 27870000.035000029951 3960737.849999963772 60407.295512701 2024-04-07T07:05:32.297375+00:00 19994330.274999979883 29000000.004000011832 27870000.000000000000 3963444.143999993801 60407.295524355 2024-04-07T07:05:33.304254+00:00 19994330.277000069618 28999999.986999988556 27869999.978999968618 3961762.000999987125 60407.295535831 2024-04-07T07:05:34.295757+00:00 19994330.279999971390 29000000.021000031382 27870000.049000021070 3961074.997000039089 60407.295547490 2024-04-07T07:05:35.303132+00:00 19994330.278000000864 28999999.983999971300 27869999.934000018984 3958021.000000000000 60407.295558960 2024-04-07T07:05:36.294139+00:00 19994330.276000019163 28999999.995000001043 27869999.990999940783 3959799.930000007153 60407.295570619 2024-04-07T07:05:37.301515+00:00 19994330.274999979883 28999999.995000001043 27870000.039000030607 3960914.061999977101 60407.295582090 2024-04-07T07:05:38.292522+00:00 19994330.284000039101 29000000.014999989420 27870000.003000020981 3958257.010999978054 60407.295593749 2024-04-07T07:05:39.299897+00:00 19994330.276999950409 29000000.010000050068 27870000.019999980927 3959355.075000048149 60407.295605219 2024-04-07T07:05:40.290904+00:00 19994330.277000069618 28999999.956000030041 27869999.960999969393 3958354.898000001907 60407.295616878 2024-04-07T07:05:41.298279+00:00 19994330.278000000864 29000000.020999908447 27870000.002000089735 3959727.101999998093 60407.295628537 2024-04-07T07:05:42.305653+00:00 19994330.275999899954 28999999.991999980062 27869999.977999929339 3958182.946999967098 60407.295640008 2024-04-07T07:05:43.296662+00:00 19994330.280000090599 29000000.042000059038 27869999.968000050634 3962009.011000037193 60407.295651667 2024-04-07T07:05:44.304037+00:00 19994330.280999898911 28999999.970999959856 27870000.003000020981 3956535.871999979019 60407.295663137 2024-04-07T07:05:45.295045+00:00 19994330.274000048637 29000000.024000048637 27870000.047999981791 3962312.015999972820 60407.295674797 2024-04-07T07:05:46.302419+00:00 19994330.276999950409 28999999.981999989599 27869999.985999941826 3959355.040000020992 60407.295686266 2024-04-07T07:05:47.293426+00:00 19994330.278000120074 29000000.016000028700 27870000.022999998182 3959783.009000002872 60407.295697926 2024-04-07T07:05:48.300802+00:00 19994330.279999971390 29000000.021999958903 27870000.022999998182 3959431.006999969017 60407.295709402 2024-04-07T07:05:49.292305+00:00 19994330.278999920934 28999999.970999959856 27870000.003000020981 3959145.927000045776 60407.295721055 2024-04-07T07:05:50.299184+00:00 19994330.277000069618 28999999.989000078291 27870000.006000038236 3954300.027000010014 60407.295732709 2024-04-07T07:05:51.306063+00:00 19994330.278000000864 28999999.998999949545 27869999.955999970436 3962237.092999995220 60407.295744185 2024-04-07T07:05:52.297566+00:00 19994330.278000000864 29000000.029000040144 27870000.018000010401 3956109.880999981891 60407.295755844 2024-04-07T07:05:53.304942+00:00 19994330.276000019163 29000000.005999919027 27870000.014999989420 3956943.031000018120 60407.295767314 2024-04-07T07:05:54.295949+00:00 19994330.278000000864 28999999.990000009537 27870000.003999948502 3961648.061999977101 60407.295778973 2024-04-07T07:05:55.303324+00:00 19994330.278999920934 29000000.002000089735 27869999.985000010580 3957137.933000028133 60407.295790449 2024-04-07T07:05:56.294827+00:00 19994330.279000040144 28999999.963999990374 27869999.978000041097 3959625.064999998081 60407.295802103 2024-04-07T07:05:57.301706+00:00 19994330.276999950409 29000000.034999970347 27870000.022999998182 3962070.028999983799 60407.295813579 2024-04-07T07:05:58.293210+00:00 19994330.276999998838 28999999.960999969393 27869999.964000001550 3959132.881999969017 60407.295825233 2024-04-07T07:05:59.300089+00:00 19994330.278000000864 29000000.032000061125 27870000.028000000864 3959426.038000047207 60407.295836709 2024-04-07T07:06:00.291591+00:00 19994330.279000010341 29000000.024999998510 27870000.004999998957 3959687.025999962818 60407.295848368 2024-04-07T07:06:01.298967+00:00 19994330.278999999166 28999999.956000000238 27869999.992000009865 3961035.022000014782 60407.295860021 2024-04-07T07:06:02.305846+00:00 19994330.278999999166 29000000.003000009805 27869999.998999979347 3960381.020999968052 60407.295871497 2024-04-07T07:06:03.297349+00:00 19994330.276999980211 29000000.004000011832 27869999.990000009537 3959023.974000037182 60407.295883151 2024-04-07T07:06:04.304228+00:00 19994330.278000030667 29000000.007999990135 27870000.018000010401 3956253.935000001919 60407.295894627 2024-04-07T07:06:05.295732+00:00 19994330.276999980211 28999999.976000010967 27870000.000999990851 3957743.062999964226 60407.295906280 2024-04-07T07:06:06.302611+00:00 19994330.275000009686 28999999.984999980778 27869999.982999980450 3957028.033000051975 60407.295917756 2024-04-07T07:06:07.294114+00:00 19994330.280999988317 29000000.015999998897 27870000.021000031382 3956033.988999962807 60407.295929415 2024-04-07T07:06:08.301489+00:00 19994330.275000009686 28999999.998999979347 27869999.973999980837 3960595.948000013828 60407.295940885 2024-04-07T07:06:09.292497+00:00 19994330.281000021845 29000000.008000019938 27870000.002000030130 3960575.088999987114 60407.295952545 2024-04-07T07:06:10.299872+00:00 19994330.276999980211 28999999.971000019461 27869999.977000001818 3960721.882000029087 60407.295964015 2024-04-07T07:06:11.290879+00:00 19994330.277000010014 29000000.033999979496 27870000.034999970347 3960792.190999985207 60407.295975674 2024-04-07T07:06:12.298254+00:00 19994330.281000021845 29000000.013999998569 27869999.993000030518 3962148.837999999989 60407.295987328 2024-04-07T07:06:13.305133+00:00 19994330.274999979883 28999999.972999989986 27869999.930000010878 3959508.012000023853 60407.295998804 2024-04-07T07:06:14.296636+00:00 19994330.282000008970 29000000.003000020981 27870000.041000008583 3956872.006999969017 60407.296010457 2024-04-07T07:06:15.303516+00:00 19994330.276000019163 29000000.018999990076 27870000.058999959379 3957754.995000004768 60407.296021933 2024-04-07T07:06:16.295019+00:00 19994330.276999950409 28999999.982999980450 27869999.955000039190 3962447.962999999989 60407.296033592 2024-04-07T07:06:17.302394+00:00 19994330.280000030994 29000000.002000030130 27870000.026999950409 3959441.060000001919 60407.296045063 2024-04-07T07:06:18.293402+00:00 19994330.273999989033 28999999.995999928564 27870000.028000000864 3956269.920000017155 60407.296056722 2024-04-07T07:06:19.300777+00:00 19994330.278999980539 28999999.998000029474 27869999.940000060946 3959800.023999989033 60407.296068192 2024-04-07T07:06:20.291784+00:00 19994330.279000040144 29000000.017000079155 27870000.044999960810 3961479.944000006188 60407.296079851 2024-04-07T07:06:21.299159+00:00 19994330.278999980539 29000000.002999901772 27869999.977000001818 3961779.088999987114 60407.296091321 2024-04-07T07:06:22.290166+00:00 19994330.277000010014 28999999.969000101089 27870000.013000011444 3966588.045000017155 60407.296102981 2024-04-07T07:06:23.297541+00:00 19994330.277999941260 29000000.043999910355 27870000.009999990463 3959751.958000003826 60407.296114640 2024-04-07T07:06:24.304916+00:00 19994330.277000069618 28999999.966000080109 27869999.960999969393 3950964.060999989975 60407.296126110 2024-04-07T07:06:25.295924+00:00 19994330.278000000864 29000000.041000008583 27870000.034000039101 3957835.879000008106 60407.296137770 2024-04-07T07:06:26.303299+00:00 19994330.278000000864 28999999.978999968618 27870000.006999969482 3954093.100999950897 60407.296149240 2024-04-07T07:06:27.294306+00:00 19994330.278999920934 28999999.972999930382 27869999.980000019073 3954480.027000010014 60407.296160899 2024-04-07T07:06:28.301681+00:00 19994330.276000019163 29000000.015000101179 27869999.988000039011 3961432.950000048149 60407.296172375 2024-04-07T07:06:29.293185+00:00 19994330.280000090599 28999999.998999949545 27870000.026999950409 3962208.985999941826 60407.296184028 2024-04-07T07:06:30.300064+00:00 19994330.274999979883 28999999.983999971300 27869999.971000079066 3960178.105000019073 60407.296195504 2024-04-07T07:06:31.291567+00:00 19994330.281000021845 29000000.022999998182 27869999.997999910265 3965205.935999989975 60407.296207158 2024-04-07T07:06:32.298446+00:00 19994330.278999920934 28999999.981000069529 27869999.993000030518 3960406.937000035774 60407.296218817 2024-04-07T07:06:33.305821+00:00 19994330.278000000864 28999999.985000010580 27869999.975000020117 3961394.983000040054 60407.296230293 2024-04-07T07:06:34.297325+00:00 19994330.277000069618 29000000.021999958903 27870000.044999960810 3962611.986999989022 60407.296241947 2024-04-07T07:06:35.304204+00:00 19994330.278000000864 28999999.988999959081 27870000.011999998242 3958332.027999997139 60407.296253422 2024-04-07T07:06:36.295707+00:00 19994330.275999899954 29000000.018000010401 27869999.982999999076 3957689.095999956131 60407.296265076 2024-04-07T07:06:37.302586+00:00 19994330.279000040144 29000000.026000000536 27870000.006000000983 3962077.932999968994 60407.296276552 2024-04-07T07:06:38.294089+00:00 19994330.279999971390 28999999.971999999136 27869999.988999988884 3963643.042999982834 60407.296288206 2024-04-07T07:06:39.300969+00:00 19994330.276000019163 29000000.002000000328 27869999.994000021368 3957884.949000000954 60407.296299682 2024-04-07T07:06:40.292472+00:00 19994330.278000000864 28999999.982999999076 27870000.005999978632 3959109.951000093948 60407.296311335 2024-04-07T07:06:41.299351+00:00 19994330.278000000864 29000000.015999998897 27869999.981000009924 3954002.916999936104 60407.296322811 2024-04-07T07:06:42.290854+00:00 19994330.274999979883 28999999.988000009209 27869999.971999999136 3963142.177000045776 60407.296334465 2024-04-07T07:06:43.297733+00:00 19994330.282000061125 28999999.988000009209 27870000.048999991268 3960663.954999924172 60407.296346124 2024-04-07T07:06:44.305108+00:00 19994330.276999950409 29000000.000999990851 27869999.991000000387 3955574.987000108231 60407.296357594 2024-04-07T07:06:45.296115+00:00 19994330.278000000864 29000000.018000010401 27870000.021000031382 3956786.046999930870 60407.296369254 2024-04-07T07:06:46.303491+00:00 19994330.279000040144 29000000.004000011832 27870000.000000000000 3960683.970000029076 60407.296380729 2024-04-07T07:06:47.294994+00:00 19994330.278000000864 29000000.004999998957 27870000.005999978632 3958099.031000018120 60407.296392383 2024-04-07T07:06:48.301873+00:00 19994330.274999979883 29000000.013000011444 27869999.994000021368 3962053.008999944199 60407.296403859 2024-04-07T07:06:49.293377+00:00 19994330.278000000864 28999999.990000009537 27870000.041999999434 3963000.990000010002 60407.296415512 2024-04-07T07:06:50.300256+00:00 19994330.279000040144 28999999.983999971300 27869999.956999961287 3960248.934000014793 60407.296426988 2024-04-07T07:06:51.291759+00:00 19994330.280000001192 29000000.000000000000 27869999.964000049978 3959943.029000043869 60407.296438642 2024-04-07T07:06:52.298638+00:00 19994330.276000000536 29000000.055999990553 27870000.037000000477 3960947.056999921799 60407.296450118 2024-04-07T07:06:53.290141+00:00 19994330.280000001192 28999999.942000031471 27869999.985000010580 3961970.019999980927 60407.296461771 2024-04-07T07:06:54.297021+00:00 19994330.275999989361 29000000.029999971390 27869999.982999920845 3959430.921000003815 60407.296473430 2024-04-07T07:06:55.304396+00:00 19994330.278000000864 28999999.981000069529 27870000.003000020981 3959483.009999989998 60407.296484901 2024-04-07T07:06:56.295403+00:00 19994330.278000008315 28999999.971999999136 27869999.993000030518 3958444.942000031006 60407.296496560 2024-04-07T07:06:57.302778+00:00 19994330.280999988317 29000000.046999931335 27870000.057000041008 3959679.171000003815 60407.296508030 2024-04-07T07:06:58.293785+00:00 19994330.277000010014 28999999.973000049591 27869999.968999978155 3957312.837000011932 60407.296519689 2024-04-07T07:06:59.301160+00:00 19994330.275999989361 29000000.011999960989 27870000.011999960989 3956542.034000039101 60407.296531165 2024-04-07T07:07:00.292664+00:00 19994330.280000001192 29000000.013999938965 27870000.004999998957 3959105.046000003815 60407.296542819 2024-04-07T07:07:01.299543+00:00 19994330.277000010014 28999999.971000079066 27870000.019000049680 3959654.963999987114 60407.296554294 2024-04-07T07:07:02.291046+00:00 19994330.276999980211 29000000.011999960989 27869999.951999899000 3961114.029999970924 60407.296565954 2024-04-07T07:07:03.298421+00:00 19994330.281000021845 29000000.001000050455 27870000.013000011444 3960575.991000055801 60407.296577424 2024-04-07T07:07:04.289429+00:00 19994330.276000019163 28999999.995999928564 27870000.002000089735 3961217.923999906052 60407.296589084 2024-04-07T07:07:05.296804+00:00 19994330.276999950409 29000000.014999989420 27869999.987999919802 3958948.078000069130 60407.296600737 2024-04-07T07:07:06.303683+00:00 19994330.276000019163 28999999.981000069529 27870000.028000000864 3959678.033999919891 60407.296612213 2024-04-07T07:07:07.295186+00:00 19994330.279999971390 29000000.008999940008 27869999.988000039011 3958572.876000047196 60407.296623867 2024-04-07T07:07:08.302065+00:00 19994330.279000040144 29000000.007000088692 27869999.975000020117 3958512.148000001907 60407.296635342 2024-04-07T07:07:09.293568+00:00 19994330.277000010014 28999999.990000009537 27870000.031999949366 3957426.884999989998 60407.296646996 2024-04-07T07:07:10.300448+00:00 19994330.278000000864 29000000.005999919027 27869999.994000080973 3957746.993999958038 60407.296658472 2024-04-07T07:07:11.291951+00:00 19994330.275999959558 28999999.988000039011 27869999.979999899864 3961937.017000079155 60407.296670131 2024-04-07T07:07:12.299326+00:00 19994330.280000030994 29000000.011000040919 27869999.984000090510 3960256.074000000954 60407.296681601 2024-04-07T07:07:13.290333+00:00 19994330.277000010014 28999999.985999941826 27870000.059000018984 3955192.926999927033 60407.296693261 2024-04-07T07:07:14.297708+00:00 19994330.279999971390 29000000.017999999225 27869999.986999999732 3960842.032000064850 60407.296704914 2024-04-07T07:07:15.304587+00:00 19994330.279999971390 29000000.030999999493 27869999.975000001490 3958053.032999991905 60407.296716390 2024-04-07T07:07:16.296091+00:00 19994330.276000019163 28999999.966999989003 27869999.993999999017 3959212.810999989975 60407.296728044 2024-04-07T07:07:17.302970+00:00 19994330.276999950409 29000000.008999999613 27870000.015000000596 3951040.174000024796 60407.296739520 2024-04-07T07:07:18.294473+00:00 19994330.278000000864 29000000.023999989033 27869999.997999999672 3959374.957999945153 60407.296751179 2024-04-07T07:07:19.301848+00:00 19994330.278000120074 28999999.962000008672 27869999.993000000715 3958028.983000040054 60407.296762649 2024-04-07T07:07:20.292856+00:00 19994330.278000000864 28999999.993000000715 27869999.972999989986 3958423.026999949943 60407.296774308 2024-04-07T07:07:21.300231+00:00 19994330.279999971390 29000000.002000000328 27870000.034000009298 3960413.019000052940 60407.296785784 2024-04-07T07:07:22.291734+00:00 19994330.276999950409 29000000.007999990135 27869999.982000019401 3953395.060999989975 60407.296797438 2024-04-07T07:07:23.298613+00:00 19994330.274999979883 29000000.008000019938 27870000.044999960810 3963190.906999946106 60407.296808913 2024-04-07T07:07:24.290116+00:00 19994330.277000069618 28999999.988999959081 27869999.986999988556 3958621.962000011932 60407.296820573 2024-04-07T07:07:25.297491+00:00 19994330.278000000864 28999999.980000019073 27869999.984000030905 3961084.070000051986 60407.296832227 2024-04-07T07:07:26.304371+00:00 19994330.282999988645 29000000.016000028700 27869999.981999989599 3963237.018000007141 60407.296843702 2024-04-07T07:07:27.295874+00:00 19994330.276999950409 28999999.981000009924 27870000.014999989420 3957375.917999982834 60407.296855356 2024-04-07T07:07:28.302753+00:00 19994330.278000000864 29000000.034999970347 27870000.008999999613 3958703.026000022888 60407.296866832 2024-04-07T07:07:29.294256+00:00 19994330.275000099093 28999999.973999980837 27870000.013000011444 3959205.009999989998 60407.296878485 2024-04-07T07:07:30.301135+00:00 19994330.278000000864 29000000.025000039488 27869999.979000028223 3957669.988999962807 60407.296889961 2024-04-07T07:07:31.292638+00:00 19994330.279999971390 29000000.002000030130 27869999.998999949545 3959628.045000075828 60407.296901615 2024-04-07T07:07:32.299518+00:00 19994330.276000019163 28999999.980999950320 27870000.015999969095 3962047.982999920845 60407.296913091 2024-04-07T07:07:33.291021+00:00 19994330.282999988645 29000000.000000000000 27869999.993000030518 3958882.001000047196 60407.296924744 2024-04-07T07:07:34.297900+00:00 19994330.273999929428 29000000.024999979883 27870000.009999990463 3964721.021999955177 60407.296936220 2024-04-07T07:07:35.289403+00:00 19994330.279000040144 28999999.973999980837 27869999.947000030428 3960380.050999999046 60407.296947874 2024-04-07T07:07:36.296282+00:00 19994330.278000000864 28999999.995000001043 27870000.008999940008 3958887.884000062943 60407.296959533 2024-04-07T07:07:37.303658+00:00 19994330.276999950409 29000000.007000088692 27870000.035000089556 3958012.991999983788 60407.296971003 2024-04-07T07:07:38.294665+00:00 19994330.282000061125 28999999.995000001043 27870000.029999971390 3959179.131999969017 60407.296982663 2024-04-07T07:07:39.302040+00:00 19994330.276999950409 29000000.021999958903 27870000.011000040919 3961883.981000065804 60407.296994139 2024-04-07T07:07:40.293543+00:00 19994330.276000019163 29000000.021000031382 27870000.005999919027 3959063.967999935150 60407.297005792 2024-04-07T07:07:41.300423+00:00 19994330.278000000864 28999999.988000039011 27869999.957000020891 3958789.985000013839 60407.297017268 2024-04-07T07:07:42.291926+00:00 19994330.278000000864 28999999.969999909401 27869999.963000059128 3956647.976999998093 60407.297028922 2024-04-07T07:07:43.298805+00:00 19994330.274999979883 28999999.996999979019 27870000.008000019938 3957603.985000013839 60407.297040397 2024-04-07T07:07:44.290308+00:00 19994330.281000021845 29000000.004999998957 27870000.010999921709 3958334.995999931823 60407.297052051 2024-04-07T07:07:45.297187+00:00 19994330.274999998510 28999999.979000091553 27869999.949000000954 3960781.025000094902 60407.297063710 2024-04-07T07:07:46.304563+00:00 19994330.282999999821 29000000.023999929428 27870000.065000060946 3957101.021999955177 60407.297075186 2024-04-07T07:07:47.296066+00:00 19994330.274000000209 29000000.019000049680 27870000.010999921709 3959999.935999989975 60407.297086840 2024-04-07T07:07:48.302945+00:00 19994330.278999999166 28999999.970999959856 27869999.950000051409 3961715.106999992859 60407.297098315 2024-04-07T07:07:49.294448+00:00 19994330.276999998838 29000000.027000069618 27870000.054000020027 3960217.932000041008 60407.297109969 2024-04-07T07:07:50.301327+00:00 19994330.278999999166 28999999.971999999136 27869999.947999950498 3956780.026000022888 60407.297121445 2024-04-07T07:07:51.292830+00:00 19994330.278999999166 29000000.019999999553 27870000.095000028610 3957251.024999976158 60407.297133104 2024-04-07T07:07:52.300206+00:00 19994330.277000010014 29000000.013000000268 27869999.975999999791 3951783.970000029076 60407.297144574 2024-04-07T07:07:53.291213+00:00 19994330.280000001192 28999999.977999988943 27869999.986999999732 3960013.947999954224 60407.297156234 2024-04-07T07:07:54.298587+00:00 19994330.275000009686 28999999.986000001431 27869999.984000001103 3958614.044000030030 60407.297167704 2024-04-07T07:07:55.289595+00:00 19994330.280999988317 29000000.015999998897 27870000.028000000864 3954554.000000000000 60407.297179363 2024-04-07T07:07:56.296970+00:00 19994330.275000009686 29000000.039999991655 27869999.947999998927 3960758.031999946106 60407.297191017 2024-04-07T07:07:57.303850+00:00 19994330.279000010341 28999999.982000019401 27870000.027000010014 3953345.909000039101 60407.297202493 2024-04-07T07:07:58.295353+00:00 19994330.280999958515 28999999.984999980778 27869999.989999979734 3958138.100999950897 60407.297214146 2024-04-07T07:07:59.302232+00:00 19994330.274000048637 29000000.002999991179 27869999.971999999136 3960489.966000080109 60407.297225622 2024-04-07T07:08:00.293735+00:00 19994330.275999959558 28999999.990000009537 27870000.048999991268 3960617.000000000000 60407.297237281 2024-04-07T07:08:01.301111+00:00 19994330.277000010014 28999999.999000009149 27870000.005000028759 3961047.957999945153 60407.297248751 2024-04-07T07:08:02.292118+00:00 19994330.282999988645 28999999.976000010967 27869999.914999961853 3960985.983000040054 60407.297260411 2024-04-07T07:08:03.299493+00:00 19994330.278000000864 29000000.052999969572 27870000.092000011355 3960057.097999929916 60407.297271881 2024-04-07T07:08:04.290500+00:00 19994330.278999980539 28999999.986000001431 27869999.966000020504 3958733.988000034820 60407.297283540 2024-04-07T07:08:05.297875+00:00 19994330.276000019163 28999999.981000009924 27869999.991000000387 3956154.952000021935 60407.297295016 2024-04-07T07:08:06.289379+00:00 19994330.277000010014 28999999.977000001818 27869999.982999980450 3959645.973999977112 60407.297306670 2024-04-07T07:08:07.296258+00:00 19994330.279999971390 28999999.986000001431 27870000.032000008970 3959089.026999949943 60407.297318329 2024-04-07T07:08:08.303633+00:00 19994330.276000019163 29000000.042999979109 27869999.972999989986 3957141.048000096809 60407.297329805 2024-04-07T07:08:09.295136+00:00 19994330.279999971390 29000000.009999990463 27870000.001000050455 3959722.026999949943 60407.297341458 2024-04-07T07:08:10.302015+00:00 19994330.278000000864 29000000.019000049680 27870000.021999958903 3961654.991999983788 60407.297352934 2024-04-07T07:08:11.293518+00:00 19994330.278999980539 28999999.967999938875 27869999.991000059992 3959821.893000007141 60407.297364588 2024-04-07T07:08:12.300398+00:00 19994330.277000069618 29000000.003000020981 27870000.004999998957 3957475.009999989998 60407.297376064 2024-04-07T07:08:13.291901+00:00 19994330.274999979883 29000000.019000049680 27869999.973999980837 3958764.050000071991 60407.297387723 2024-04-07T07:08:14.299276+00:00 19994330.278000000864 28999999.981999989599 27870000.080000039190 3961028.931999921799 60407.297399193 2024-04-07T07:08:15.290283+00:00 19994330.281000021845 28999999.986999988556 27869999.946999911219 3959745.055999993812 60407.297410852 2024-04-07T07:08:16.297659+00:00 19994330.276999950409 28999999.998999949545 27869999.971999999136 3958002.042000054847 60407.297422322 2024-04-07T07:08:17.288666+00:00 19994330.278000000864 28999999.994000080973 27869999.998000029474 3959754.945999979973 60407.297433982 2024-04-07T07:08:18.296041+00:00 19994330.276000019163 29000000.016999959946 27869999.998999949545 3958806.024000049103 60407.297445636 2024-04-07T07:08:19.302920+00:00 19994330.274999979883 29000000.011999960989 27870000.022000070661 3961024.049999951851 60407.297457112 2024-04-07T07:08:20.294423+00:00 19994330.282999988645 29000000.013000011444 27870000.029000040144 3962430.021999955177 60407.297468771 2024-04-07T07:08:21.301798+00:00 19994330.278000000864 28999999.991999980062 27870000.001999970526 3961814.837000011932 60407.297480241 2024-04-07T07:08:22.292806+00:00 19994330.277000069618 28999999.983000040054 27869999.978999968618 3959489.109000086784 60407.297491900 2024-04-07T07:08:23.300181+00:00 19994330.278000000864 28999999.978999968618 27869999.998000029474 3962520.989999889862 60407.297503370 2024-04-07T07:08:24.291188+00:00 19994330.276000019163 29000000.003000020981 27870000.003999948502 3962776.941000103951 60407.297515030 2024-04-07T07:08:25.298563+00:00 19994330.279999971390 29000000.029999971390 27870000.032999988645 3964607.083999990951 60407.297526500 2024-04-07T07:08:26.289570+00:00 19994330.276999950409 28999999.966000080109 27869999.955000039190 3954900.894999980927 60407.297538159 2024-04-07T07:08:27.296946+00:00 19994330.279000040144 29000000.028999920934 27870000.013999938965 3960722.074000000954 60407.297549635 2024-04-07T07:08:28.288449+00:00 19994330.279000040144 29000000.008000001311 27870000.017000079155 3956989.963999987114 60407.297561288 2024-04-07T07:08:29.295328+00:00 19994330.276999950409 29000000.014999989420 27869999.967999938875 3957308.074000000954 60407.297572948 2024-04-07T07:08:30.302703+00:00 19994330.276000019163 28999999.989000011235 27869999.979000091553 3959140.924000024796 60407.297584424 2024-04-07T07:08:31.294207+00:00 19994330.278999920934 28999999.991000000387 27870000.041999999434 3958277.019999980927 60407.297596077 2024-04-07T07:08:32.301086+00:00 19994330.278000000864 29000000.015999998897 27870000.036999989301 3961685.973999977112 60407.297607553 2024-04-07T07:08:33.292589+00:00 19994330.280000090599 28999999.947000000626 27869999.947000000626 3955562.034000039101 60407.297619207 2024-04-07T07:08:34.299468+00:00 19994330.276999950409 29000000.039999991655 27870000.041000008583 3957598.046999930870 60407.297630683 2024-04-07T07:08:35.290971+00:00 19994330.276000019163 29000000.000000000000 27869999.986999988556 3956333.961000084877 60407.297642342 2024-04-07T07:08:36.298346+00:00 19994330.274999979883 28999999.989999979734 27869999.945000018924 3961847.888999938965 60407.297653812 2024-04-07T07:08:37.289354+00:00 19994330.281000021845 29000000.020000040531 27870000.030999988317 3964490.169999957085 60407.297665471 2024-04-07T07:08:38.296728+00:00 19994330.281999949366 29000000.039999961853 27870000.009999990463 3959872.986000061035 60407.297677125 2024-04-07T07:08:39.303608+00:00 19994330.276000000536 28999999.931000050157 27870000.006000008434 3959426.973000050057 60407.297688601 2024-04-07T07:08:40.295111+00:00 19994330.280000001192 28999999.993999961764 27869999.999000009149 3964290.984999895096 60407.297700254 2024-04-07T07:08:41.301990+00:00 19994330.274999998510 29000000.051999989897 27870000.027000010014 3959645.927000045776 60407.297711730 2024-04-07T07:08:42.293494+00:00 19994330.276000011712 28999999.953000009060 27869999.984999950975 3959889.924999951851 60407.297723390 2024-04-07T07:08:43.300869+00:00 19994330.278000000864 28999999.993000030518 27870000.021000031382 3960006.125000000000 60407.297734859 2024-04-07T07:08:44.291876+00:00 19994330.278999980539 29000000.015999969095 27869999.954999979585 3962347.027999997139 60407.297746519 2024-04-07T07:08:45.299251+00:00 19994330.282000008970 29000000.022999998182 27870000.023999989033 3958788.981000065804 60407.297757989 2024-04-07T07:08:46.290259+00:00 19994330.275000009686 28999999.970999959856 27869999.947000030428 3959746.980000019073 60407.297769648 2024-04-07T07:08:47.297634+00:00 19994330.278000000864 28999999.997000098228 27870000.046999990940 3957921.032999999821 60407.297781119 2024-04-07T07:08:48.288640+00:00 19994330.277000010014 28999999.997999910265 27869999.976000010967 3958531.057000000030 60407.297792778 2024-04-07T07:08:49.296015+00:00 19994330.282000008970 29000000.038000110537 27870000.039000030607 3958985.899000001140 60407.297804432 2024-04-07T07:08:50.302895+00:00 19994330.274999979883 28999999.966999888420 27869999.971999999136 3960512.973999998998 60407.297815907 2024-04-07T07:08:51.294398+00:00 19994330.280000001192 29000000.003000020981 27870000.013000011444 3956398.089000000153 60407.297827567 2024-04-07T07:08:52.301773+00:00 19994330.276000019163 29000000.018000010401 27869999.987999919802 3958164.017000000924 60407.297839037 2024-04-07T07:08:53.292781+00:00 19994330.278000000864 28999999.965000029653 27870000.021000031382 3957216.871999998111 60407.297850696 2024-04-07T07:08:54.300156+00:00 19994330.277000010014 29000000.029000040144 27869999.983000040054 3957069.094000000972 60407.297862166 2024-04-07T07:08:55.291163+00:00 19994330.277000010014 28999999.977000001818 27869999.995999928564 3956497.991999999154 60407.297873826 2024-04-07T07:08:56.298538+00:00 19994330.280999958515 29000000.033999919891 27870000.004000071436 3955257.995999998879 60407.297885296 2024-04-07T07:08:57.289546+00:00 19994330.279000040144 28999999.957000020891 27869999.941999908537 3959288.034000001848 60407.297896955 2024-04-07T07:08:58.296921+00:00 19994330.275999959558 28999999.991999980062 27870000.067000031471 3957956.980000004172 60407.297908431 2024-04-07T07:08:59.288424+00:00 19994330.276000019163 29000000.024999979883 27869999.991000059992 3954538.857999994885 60407.297920085 2024-04-07T07:09:00.295303+00:00 19994330.279999971390 28999999.999000068754 27870000.000999931246 3959210.103000000119 60407.297931744 2024-04-07T07:09:01.302678+00:00 19994330.278000000864 29000000.031000021845 27869999.986000061035 3958105.019000000786 60407.297943214 2024-04-07T07:09:02.293686+00:00 19994330.279000040144 28999999.971999999136 27869999.992999911308 3960428.984999998938 60407.297954873 2024-04-07T07:09:03.301060+00:00 19994330.278999980539 29000000.018999930471 27870000.041000008583 3961277.983000002801 60407.297966343 2024-04-07T07:09:04.292069+00:00 19994330.277000010014 28999999.988000039011 27869999.989000078291 3960181.058999999892 60407.297978003 2024-04-07T07:09:05.299442+00:00 19994330.276000019163 28999999.984000001103 27869999.926999930292 3960572.040999994148 60407.297989473 2024-04-07T07:09:06.290449+00:00 19994330.278000000864 29000000.003999989480 27870000.055999990553 3959762.802000001073 60407.298001132 2024-04-07T07:09:07.297824+00:00 19994330.279999971390 29000000.021000001580 27870000.009000059217 3964430.216000006068 60407.298012608 2024-04-07T07:09:08.289328+00:00 19994330.276999950409 28999999.983000010252 27869999.977999929339 3955605.899000003934 60407.298024262 2024-04-07T07:09:09.296208+00:00 19994330.280000090599 28999999.976999979466 27869999.986999999732 3966304.962999999989 60407.298035732 2024-04-07T07:09:10.287215+00:00 19994330.278999920934 29000000.022000011057 27870000.037000000477 3962807.031999989878 60407.298047391 2024-04-07T07:09:11.294590+00:00 19994330.274999979883 29000000.037999991328 27870000.014000009745 3957841.949000000954 60407.298059050 2024-04-07T07:09:12.301965+00:00 19994330.276000019163 28999999.961000028998 27869999.982999999076 3958034.118000001181 60407.298070521 2024-04-07T07:09:13.292973+00:00 19994330.277000069618 29000000.007999960333 27869999.995999988168 3956137.966000006068 60407.298082180 2024-04-07T07:09:14.300348+00:00 19994330.280999898911 28999999.998000029474 27869999.985000010580 3963377.987999991048 60407.298093656 2024-04-07T07:09:15.291851+00:00 19994330.277000069618 28999999.986000001431 27870000.021000001580 3958245.915000007022 60407.298105309 2024-04-07T07:09:16.298730+00:00 19994330.279999971390 28999999.991000000387 27869999.974000010639 3959614.039999992121 60407.298116779 2024-04-07T07:09:17.289737+00:00 19994330.277000069618 29000000.041999999434 27870000.025999989361 3961302.042000011075 60407.298128439 2024-04-07T07:09:18.297113+00:00 19994330.276999950409 28999999.998000029474 27869999.973999980837 3961264.018999993801 60407.298139914 2024-04-07T07:09:19.288616+00:00 19994330.276999950409 28999999.971999999136 27870000.022999998182 3959484.883000000846 60407.298151569 2024-04-07T07:09:20.295495+00:00 19994330.279000040144 28999999.977999988943 27869999.994000021368 3956704.053000003099 60407.298163228 2024-04-07T07:09:21.302870+00:00 19994330.279999971390 29000000.037999991328 27869999.954999979585 3960596.039000004996 60407.298174703 2024-04-07T07:09:22.294373+00:00 19994330.278000000864 28999999.974000040442 27870000.036000009626 3959297.988999993075 60407.298186357 2024-04-07T07:09:23.301252+00:00 19994330.276000019163 29000000.031000021845 27870000.023999989033 3958977.034000008833 60407.298197833 2024-04-07T07:09:24.292756+00:00 19994330.279000040144 29000000.018999930471 27870000.000000000000 3956206.952999978792 60407.298209487 2024-04-07T07:09:25.299635+00:00 19994330.275999899954 29000000.008000019938 27870000.021000031382 3958797.040000020992 60407.298220962 2024-04-07T07:09:26.291138+00:00 19994330.278000120074 28999999.973000049591 27869999.931999981403 3957089.048999994993 60407.298232616 2024-04-07T07:09:27.298017+00:00 19994330.280999898911 28999999.991999980062 27870000.007000029087 3962358.896999984980 60407.298244092 2024-04-07T07:09:28.289521+00:00 19994330.276000019163 29000000.033999919891 27870000.060999989510 3960295.030000001192 60407.298255751 2024-04-07T07:09:29.296896+00:00 19994330.278000000864 28999999.970000028610 27869999.967000011355 3960515.945000023115 60407.298267221 2024-04-07T07:09:30.287903+00:00 19994330.276000019163 28999999.995000001043 27869999.957000020891 3958517.093999981880 60407.298278880 2024-04-07T07:09:31.295278+00:00 19994330.279000040144 28999999.986999988556 27870000.005999919027 3959679.032000004780 60407.298290534 2024-04-07T07:09:32.302157+00:00 19994330.282000001520 29000000.060000058264 27870000.052000049502 3958580.009999989998 60407.298302010 2024-04-07T07:09:33.293661+00:00 19994330.271999999881 28999999.970999959856 27869999.973000049591 3959439.938000022899 60407.298313664 2024-04-07T07:09:34.300540+00:00 19994330.280999999493 29000000.006999969482 27870000.058999899775 3960948.998999983072 60407.298325139 2024-04-07T07:09:35.292043+00:00 19994330.276999998838 28999999.953000068665 27869999.939000010490 3956618.995000004768 60407.298336799 2024-04-07T07:09:36.299418+00:00 19994330.280000001192 29000000.023999929428 27870000.022000070661 3956936.949000000954 60407.298348269 2024-04-07T07:09:37.290425+00:00 19994330.275999989361 29000000.030000090599 27870000.022999998182 3961160.023999989033 60407.298359928 2024-04-07T07:09:38.297800+00:00 19994330.277000010014 28999999.981999989599 27870000.001999970526 3959355.111000000965 60407.298371398 2024-04-07T07:09:39.288808+00:00 19994330.282000008970 28999999.978999968618 27869999.919000029564 3959441.935000001919 60407.298383058 2024-04-07T07:09:40.296183+00:00 19994330.275999989361 28999999.990000009537 27869999.958999991417 3960668.939000010025 60407.298394533 2024-04-07T07:09:41.287686+00:00 19994330.278999980539 29000000.044999960810 27870000.094999909401 3957704.039999992121 60407.298406187 2024-04-07T07:09:42.294565+00:00 19994330.274000018835 28999999.978000000119 27870000.018000010401 3955473.089000015985 60407.298417847 2024-04-07T07:09:43.301941+00:00 19994330.280000001192 29000000.008999999613 27870000.027000069618 3959197.945999979973 60407.298429316 2024-04-07T07:09:44.292948+00:00 19994330.276999980211 28999999.984999999404 27869999.990999940783 3958173.943000019062 60407.298440976 2024-04-07T07:09:45.300323+00:00 19994330.280000001192 29000000.000000000000 27869999.914000030607 3962638.973999977112 60407.298452446 2024-04-07T07:09:46.291330+00:00 19994330.278999980539 29000000.015999991447 27870000.054000020027 3956510.011000006925 60407.298464105 2024-04-07T07:09:47.298705+00:00 19994330.276000019163 28999999.960000008345 27869999.967999938875 3956201.946000009775 60407.298475576 2024-04-07T07:09:48.289713+00:00 19994330.278000000864 29000000.000000000000 27869999.984999999404 3954496.086999983061 60407.298487235 2024-04-07T07:09:49.297088+00:00 19994330.280000030994 29000000.050000008196 27870000.043000008911 3955874.053000003099 60407.298498705 2024-04-07T07:09:50.288095+00:00 19994330.274999979883 28999999.971999999136 27869999.996999990195 3956314.957000017166 60407.298510364 2024-04-07T07:09:51.295469+00:00 19994330.279999971390 28999999.988999959081 27870000.004000011832 3955321.005999981891 60407.298521840 2024-04-07T07:09:52.286973+00:00 19994330.279000040144 28999999.984000030905 27869999.948999989778 3956853.978000015020 60407.298533494 2024-04-07T07:09:53.293852+00:00 19994330.278000000864 29000000.069000009447 27870000.089999999851 3956787.027999997139 60407.298545153 2024-04-07T07:09:54.301228+00:00 19994330.275999959558 28999999.969999969006 27869999.967000011355 3958546.899999976158 60407.298556623 2024-04-07T07:09:55.292235+00:00 19994330.276000019163 29000000.001000050455 27870000.030000001192 3958636.131000041962 60407.298568282 2024-04-07T07:09:56.299610+00:00 19994330.278000000864 28999999.984999950975 27869999.936999980360 3958324.937999964226 60407.298579758 2024-04-07T07:09:57.291113+00:00 19994330.281000021845 28999999.970000028610 27870000.022999998182 3960199.043000041973 60407.298591412 2024-04-07T07:09:58.297993+00:00 19994330.276999950409 29000000.057999968529 27870000.007000029087 3954300.044999957085 60407.298602887 2024-04-07T07:09:59.289496+00:00 19994330.280000090599 28999999.969000041485 27869999.944999989122 3955259.938000022899 60407.298614542 2024-04-07T07:10:00.296375+00:00 19994330.275999899954 28999999.986999988556 27870000.018000010401 3964703.949000000954 60407.298626017 2024-04-07T07:10:01.287878+00:00 19994330.278000000864 29000000.037999991328 27870000.016999959946 3955234.066999971867 60407.298637677 2024-04-07T07:10:02.295253+00:00 19994330.275000099093 28999999.991000059992 27870000.042000059038 3965998.990999997128 60407.298649330 2024-04-07T07:10:03.302132+00:00 19994330.281999949366 28999999.970999959856 27869999.937999960035 3959963.032999991905 60407.298660806 2024-04-07T07:10:04.293635+00:00 19994330.279000040144 29000000.074000000954 27870000.045000020415 3963639.961000024807 60407.298672460 2024-04-07T07:10:05.300515+00:00 19994330.275999899954 28999999.950999978930 27869999.957000020891 3963555.975000023842 60407.298683935 2024-04-07T07:10:06.292018+00:00 19994330.276000019163 29000000.014000058174 27870000.031000021845 3962466.079999982845 60407.298695595 2024-04-07T07:10:07.299393+00:00 19994330.279000040144 28999999.982999920845 27869999.981999989599 3964647.910000026226 60407.298707065 2024-04-07T07:10:08.290401+00:00 19994330.278000000864 28999999.981999989599 27869999.980999950320 3962781.993999958038 60407.298718724 2024-04-07T07:10:09.297776+00:00 19994330.279999971390 29000000.004999998957 27869999.998000029474 3961126.017000020016 60407.298730194 2024-04-07T07:10:10.288783+00:00 19994330.279999971390 29000000.042000059038 27870000.026000019163 3963354.008000016212 60407.298741854 2024-04-07T07:10:11.296158+00:00 19994330.274000048637 28999999.967000011355 27869999.996999979019 3958804.060000001919 60407.298753330 2024-04-07T07:10:12.287662+00:00 19994330.276999950409 29000000.013000011444 27870000.000000000000 3961860.005999981891 60407.298764983 2024-04-07T07:10:13.294541+00:00 19994330.282000061125 29000000.013999938965 27870000.031000021845 3957476.907000004780 60407.298776642 2024-04-07T07:10:14.301916+00:00 19994330.272999998182 28999999.986999988556 27869999.953999999911 3959288.023999989033 60407.298788113 2024-04-07T07:10:15.292923+00:00 19994330.281999949366 28999999.999000068754 27870000.010999921709 3956543.005999981891 60407.298799772 2024-04-07T07:10:16.300298+00:00 19994330.278000000864 28999999.975999951363 27870000.025000099093 3960359.034000039101 60407.298811248 2024-04-07T07:10:17.291801+00:00 19994330.277000069618 29000000.009999990463 27870000.005999919027 3957974.910999954212 60407.298822901 2024-04-07T07:10:18.298680+00:00 19994330.278000000864 28999999.990000009537 27869999.984000090510 3960183.964000045788 60407.298834377 2024-04-07T07:10:19.290184+00:00 19994330.279999971390 29000000.026999998838 27869999.997999910265 3955284.106000006199 60407.298846031 2024-04-07T07:10:20.297063+00:00 19994330.276999950409 28999999.986999999732 27869999.991000059992 3960673.970999956131 60407.298857506 2024-04-07T07:10:21.288566+00:00 19994330.278000000864 29000000.003000009805 27870000.001000050455 3955411.031000018120 60407.298869166 2024-04-07T07:10:22.295940+00:00 19994330.279000040144 29000000.007999990135 27870000.049999948591 3958463.069000006188 60407.298880636 2024-04-07T07:10:23.286948+00:00 19994330.274000048637 29000000.006000000983 27869999.977000001818 3958071.968999981880 60407.298892295 2024-04-07T07:10:24.294324+00:00 19994330.276999950409 28999999.975000020117 27869999.995000001043 3959543.949999988079 60407.298903955 2024-04-07T07:10:25.301698+00:00 19994330.279999971390 29000000.002999991179 27869999.968999978155 3961665.064999998081 60407.298915425 2024-04-07T07:10:26.292706+00:00 19994330.278999999166 29000000.011999990791 27869999.989999990910 3957699.905000030994 60407.298927085 2024-04-07T07:10:27.300081+00:00 19994330.276999998838 29000000.014999989420 27870000.014000009745 3955178.055000007153 60407.298938554 2024-04-07T07:10:28.291088+00:00 19994330.280999999493 28999999.999000009149 27870000.002000000328 3958630.898999989033 60407.298950214 2024-04-07T07:10:29.298463+00:00 19994330.275999989361 28999999.980000019073 27870000.025999989361 3956651.022000014782 60407.298961684 2024-04-07T07:10:30.289471+00:00 19994330.278000000864 28999999.990000009537 27869999.985000010580 3959409.074999988079 60407.298973343 2024-04-07T07:10:31.296846+00:00 19994330.277000010014 29000000.028000000864 27870000.008999969810 3958860.876999973785 60407.298984813 2024-04-07T07:10:32.287852+00:00 19994330.278999980539 29000000.000999990851 27870000.015999998897 3956185.046000003815 60407.298996473 2024-04-07T07:10:33.295228+00:00 19994330.280000001192 28999999.986999988556 27869999.958000000566 3957219.086000024807 60407.299007942 2024-04-07T07:10:34.286236+00:00 19994330.276000019163 28999999.991000000387 27870000.032000008970 3955179.990999997128 60407.299019602 2024-04-07T07:10:35.293611+00:00 19994330.276999980211 29000000.013999998569 27869999.972999989986 3957400.936999977101 60407.299031256 2024-04-07T07:10:36.300490+00:00 19994330.278000000864 28999999.980000019073 27870000.000000000000 3957861.976000010967 60407.299042732 2024-04-07T07:10:37.291993+00:00 19994330.276000019163 29000000.036999940872 27870000.036000009626 3955019.049000024796 60407.299054385 2024-04-07T07:10:38.298872+00:00 19994330.278000000864 28999999.947000030428 27869999.963999990374 3958361.039999961853 60407.299065861 2024-04-07T07:10:39.290376+00:00 19994330.281000021845 29000000.042999979109 27870000.019999980927 3957167.002000033855 60407.299077515 2024-04-07T07:10:40.297255+00:00 19994330.279999971390 28999999.984000090510 27870000.014000058174 3954838.111000000965 60407.299088990 2024-04-07T07:10:41.288758+00:00 19994330.274999979883 28999999.972999930382 27869999.983999971300 3957543.808999956120 60407.299100644 2024-04-07T07:10:42.295637+00:00 19994330.278000000864 29000000.019000049680 27869999.966000020504 3959456.092000008095 60407.299112120 2024-04-07T07:10:43.287140+00:00 19994330.277000010014 29000000.011999960989 27870000.014999989420 3956278.907999991905 60407.299123779 2024-04-07T07:10:44.294515+00:00 19994330.279000040144 28999999.978000041097 27870000.008999999613 3955358.042000054847 60407.299135433 2024-04-07T07:10:45.301395+00:00 19994330.278999980539 29000000.048999909312 27870000.028000000864 3956450.006999969017 60407.299146908 2024-04-07T07:10:46.292898+00:00 19994330.279999971390 28999999.945000048727 27869999.950999978930 3960736.063000022899 60407.299158562 2024-04-07T07:10:47.299777+00:00 19994330.276000019163 29000000.026000019163 27870000.049000021070 3956275.953000009060 60407.299170038 2024-04-07T07:10:48.291283+00:00 19994330.273999989033 29000000.016999959946 27869999.973000049591 3954315.876999973785 60407.299181691 2024-04-07T07:10:49.298159+00:00 19994330.280000030994 28999999.970999959856 27869999.969999909401 3959550.976999998093 60407.299193167 2024-04-07T07:10:50.289662+00:00 19994330.276999950409 29000000.025000099093 27870000.101000070572 3955524.175999999046 60407.299204821 2024-04-07T07:10:51.296542+00:00 19994330.280000030994 29000000.001999970526 27869999.924999948591 3958787.058000028133 60407.299216297 2024-04-07T07:10:52.288046+00:00 19994330.279000040144 28999999.981999989599 27869999.950000051409 3956165.904999970924 60407.299227956 2024-04-07T07:10:53.295420+00:00 19994330.276999950409 28999999.995000001043 27870000.034999970347 3957123.981000006199 60407.299239426 2024-04-07T07:10:54.286427+00:00 19994330.278000000864 29000000.008999940008 27870000.042000059038 3959898.022000014782 60407.299251086 2024-04-07T07:10:55.293803+00:00 19994330.276999950409 28999999.990000009537 27869999.992999911308 3958099.979999959003 60407.299262739 2024-04-07T07:10:56.300682+00:00 19994330.280000090599 28999999.993000000715 27869999.958999991417 3957167.068000019062 60407.299274215 2024-04-07T07:10:57.292185+00:00 19994330.278999920934 29000000.011999998242 27870000.025000099093 3954819.029999970924 60407.299285869 2024-04-07T07:10:58.299064+00:00 19994330.276000019163 28999999.996999990195 27869999.969999909401 3956962.867000042927 60407.299297344 2024-04-07T07:10:59.290567+00:00 19994330.277000069618 28999999.991000000387 27870000.009000059217 3953519.970999956131 60407.299308999 2024-04-07T07:11:00.297447+00:00 19994330.278000000864 29000000.011000011116 27870000.006999969482 3949971.120000004768 60407.299320474 2024-04-07T07:11:01.288950+00:00 19994330.279999971390 28999999.986999988556 27870000.019000049680 3953210.956000030041 60407.299332133 2024-04-07T07:11:02.296325+00:00 19994330.276000019163 29000000.013000011444 27870000.042999979109 3957408.979000031948 60407.299343604 2024-04-07T07:11:03.287332+00:00 19994330.279999971390 28999999.997000008821 27869999.926999930292 3959600.052999972831 60407.299355257 2024-04-07T07:11:04.294211+00:00 19994330.278000000864 29000000.028000000864 27870000.032000061125 3958714.957999945153 60407.299366733 2024-04-07T07:11:05.285715+00:00 19994330.279000040144 28999999.962999999523 27869999.986000001431 3960250.992000102997 60407.299378392 2024-04-07T07:11:06.293090+00:00 19994330.275999899954 29000000.010999981314 27870000.017999999225 3957740.000999927986 60407.299390046 2024-04-07T07:11:07.299969+00:00 19994330.277000069618 28999999.988000039011 27870000.011999990791 3958080.983000040054 60407.299401522 2024-04-07T07:11:08.291472+00:00 19994330.276000019163 29000000.022999998182 27869999.999000001699 3956690.962000011932 60407.299413175 2024-04-07T07:11:09.298351+00:00 19994330.282999988645 28999999.969999969006 27869999.952999990433 3955893.089999914169 60407.299424651 2024-04-07T07:11:10.289855+00:00 19994330.274999979883 29000000.000000000000 27870000.008999999613 3954184.999000072014 60407.299436310 2024-04-07T07:11:11.297229+00:00 19994330.278000000864 29000000.022999998182 27870000.025000009686 3956680.047999978065 60407.299447780 2024-04-07T07:11:12.288236+00:00 19994330.276000019163 28999999.972999989986 27869999.997000008821 3958253.952999948990 60407.299459434 2024-04-07T07:11:13.295115+00:00 19994330.278000000864 29000000.019000049680 27870000.029000010341 3953905.003000020981 60407.299470910 2024-04-07T07:11:14.286618+00:00 19994330.278000000864 28999999.975999951363 27869999.923999968916 3954608.016000031959 60407.299482569 2024-04-07T07:11:15.293995+00:00 19994330.281000021845 29000000.029000040144 27870000.060999989510 3962254.909000039101 60407.299494223 2024-04-07T07:11:16.300876+00:00 19994330.279999971390 29000000.003999948502 27869999.970000028610 3960022.969999908935 60407.299505699 2024-04-07T07:11:17.292377+00:00 19994330.274999979883 29000000.034000039101 27870000.005999978632 3961085.106000065804 60407.299517353 2024-04-07T07:11:18.299256+00:00 19994330.276999950409 28999999.988999959081 27869999.986000001431 3955739.995000004768 60407.299528828 2024-04-07T07:11:19.290759+00:00 19994330.279000040144 28999999.962000008672 27870000.046999990940 3961763.000999927986 60407.299540482 2024-04-07T07:11:20.297639+00:00 19994330.278999999166 29000000.018000010401 27869999.965000029653 3961077.032000064850 60407.299551958 2024-04-07T07:11:21.289142+00:00 19994330.276999998838 28999999.996000051498 27869999.988999959081 3956133.891999959946 60407.299563617 2024-04-07T07:11:22.296517+00:00 19994330.279999990016 28999999.969999909401 27870000.018000010401 3965450.016000031959 60407.299575087 2024-04-07T07:11:23.287524+00:00 19994330.278000008315 29000000.014000058174 27869999.991999980062 3962290.052999972831 60407.299586746 2024-04-07T07:11:24.294899+00:00 19994330.273999989033 29000000.036999940872 27870000.025000099093 3954705.921000003815 60407.299598217 2024-04-07T07:11:25.285906+00:00 19994330.278999999166 28999999.956000089645 27869999.992999911308 3954541.072999954224 60407.299609876 2024-04-07T07:11:26.293282+00:00 19994330.279000010341 29000000.029999971390 27869999.970000028610 3953122.983000040054 60407.299621530 2024-04-07T07:11:27.300161+00:00 19994330.280000001192 28999999.986999988556 27869999.980000019073 3958187.960999966133 60407.299633006 2024-04-07T07:11:28.291663+00:00 19994330.275999989361 28999999.985000010580 27870000.026999950409 3958642.058000088204 60407.299644665 2024-04-07T07:11:29.299039+00:00 19994330.278999980539 29000000.026999950409 27870000.014999989420 3958910.123999952804 60407.299656135 2024-04-07T07:11:30.290047+00:00 19994330.275000009686 28999999.985000010580 27870000.037999991328 3957692.870000004768 60407.299667794 2024-04-07T07:11:31.297422+00:00 19994330.280000001192 29000000.009999990463 27869999.940000060946 3956949.009999989998 60407.299679270 2024-04-07T07:11:32.288925+00:00 19994330.275999989361 28999999.975000020117 27869999.996999979019 3952588.958000063896 60407.299690924 2024-04-07T07:11:33.295804+00:00 19994330.280000030994 28999999.975000001490 27869999.990000009537 3955748.964999914169 60407.299702399 2024-04-07T07:11:34.287307+00:00 19994330.278000000864 29000000.061000000685 27870000.039999961853 3955181.108000040054 60407.299714053 2024-04-07T07:11:35.294186+00:00 19994330.279999971390 28999999.991000000387 27869999.994000080973 3958525.985000013839 60407.299725529 2024-04-07T07:11:36.285690+00:00 19994330.275000039488 29000000.026000011712 27870000.044999960810 3956272.990999937057 60407.299737188 2024-04-07T07:11:37.293065+00:00 19994330.278000000864 28999999.998999979347 27869999.955999970436 3959946.129000068177 60407.299748842 2024-04-07T07:11:38.299944+00:00 19994330.278000000864 28999999.995000001043 27870000.037999991328 3955875.814000010025 60407.299760317 2024-04-07T07:11:39.291447+00:00 19994330.277000010014 28999999.967999991030 27869999.954000119120 3961670.047999978065 60407.299771972 2024-04-07T07:11:40.298327+00:00 19994330.278999980539 28999999.969000011683 27870000.008999940008 3957182.942000031006 60407.299783447 2024-04-07T07:11:41.289830+00:00 19994330.278000000864 29000000.061000019312 27870000.003999948502 3960647.067999958992 60407.299795101 2024-04-07T07:11:42.296709+00:00 19994330.278000000864 28999999.970999959856 27869999.992000099272 3954836.993999958038 60407.299806577 2024-04-07T07:11:43.288212+00:00 19994330.277000010014 28999999.996000051498 27869999.988000001758 3960835.984000086784 60407.299818230 2024-04-07T07:11:44.295091+00:00 19994330.277000010014 29000000.035999950022 27870000.034000001848 3966566.988999962807 60407.299829706 2024-04-07T07:11:45.286595+00:00 19994330.281999949366 28999999.944999989122 27869999.933000009507 3962479.995000004768 60407.299841365 2024-04-07T07:11:46.293970+00:00 19994330.277000069618 29000000.035000029951 27870000.008000001311 3961348.006999969017 60407.299852835 2024-04-07T07:11:47.284977+00:00 19994330.276999950409 29000000.000000000000 27870000.071999978274 3962355.991999983788 60407.299864495 2024-04-07T07:11:48.292352+00:00 19994330.276999950409 28999999.955999970436 27869999.958000000566 3956085.008000016212 60407.299876148 2024-04-07T07:11:49.299232+00:00 19994330.277000069618 29000000.037000000477 27869999.990000009537 3956759.960999966133 60407.299887624 2024-04-07T07:11:50.290734+00:00 19994330.279000040144 28999999.971000019461 27869999.997999999672 3956698.052000045776 60407.299899284 2024-04-07T07:11:51.298110+00:00 19994330.276999950409 29000000.044999960810 27870000.004000011832 3957547.034000039101 60407.299910753 2024-04-07T07:11:52.289117+00:00 19994330.281000021845 28999999.997000098228 27870000.011999960989 3958907.929999948014 60407.299922413 2024-04-07T07:11:53.296492+00:00 19994330.276999950409 28999999.970999959856 27870000.034000039101 3960432.064000010025 60407.299933883 2024-04-07T07:11:54.287499+00:00 19994330.276000019163 29000000.004999998957 27869999.960999969393 3954037.996000051033 60407.299945543 2024-04-07T07:11:55.294874+00:00 19994330.278000000864 29000000.006999969482 27869999.955000039190 3956408.027999997139 60407.299957013 2024-04-07T07:11:56.285881+00:00 19994330.279000040144 28999999.973000049591 27869999.996999979019 3954864.980000019073 60407.299968672 2024-04-07T07:11:57.293257+00:00 19994330.279999971390 29000000.046000000089 27870000.058000031859 3956443.906999946106 60407.299980326 2024-04-07T07:11:58.300136+00:00 19994330.278000000864 28999999.983000040054 27869999.986000001431 3960004.036999940872 60407.299991801 2024-04-07T07:11:59.291639+00:00 19994330.278000000864 29000000.010999921709 27870000.040999948978 3955367.987000108231 60407.300003461 2024-04-07T07:12:00.299014+00:00 19994330.276999950409 29000000.000000000000 27870000.008000019938 3960277.000000000000 60407.300014931 2024-04-07T07:12:01.290022+00:00 19994330.277000069618 28999999.980000019073 27869999.929000020027 3957009.064999938011 60407.300026590 2024-04-07T07:12:02.297397+00:00 19994330.278999920934 29000000.021999958903 27870000.060999989510 3959298.866999983788 60407.300038060 2024-04-07T07:12:03.288404+00:00 19994330.279000040144 28999999.989000078291 27869999.968999978155 3958409.161000012886 60407.300049719 2024-04-07T07:12:04.295779+00:00 19994330.276999950409 28999999.978999968618 27870000.003000020981 3957339.983000040054 60407.300061190 2024-04-07T07:12:05.286786+00:00 19994330.279000040144 29000000.026000019163 27870000.006000038236 3958084.924000024796 60407.300072849 2024-04-07T07:12:06.294161+00:00 19994330.277000069618 29000000.018000010401 27869999.980999950320 3953847.113999962807 60407.300084319 2024-04-07T07:12:07.285169+00:00 19994330.272999998182 29000000.000000000000 27870000.037999991328 3958558.916999936104 60407.300095979 2024-04-07T07:12:08.292544+00:00 19994330.280999898911 28999999.969999909401 27869999.986000061035 3957806.043000102043 60407.300107638 2024-04-07T07:12:09.299920+00:00 19994330.279000040144 29000000.035000089556 27870000.018000010401 3954528.957999945153 60407.300119108 2024-04-07T07:12:10.290927+00:00 19994330.279999971390 28999999.978000000119 27869999.987999919802 3958953.088999987114 60407.300130767 2024-04-07T07:12:11.298302+00:00 19994330.279000040144 29000000.010000009090 27870000.035000089556 3955780.948000072967 60407.300142243 2024-04-07T07:12:12.289805+00:00 19994330.273999929428 28999999.995999988168 27869999.916999939829 3962497.959999918938 60407.300153897 2024-04-07T07:12:13.296683+00:00 19994330.276999998838 28999999.989000011235 27870000.039999961853 3955245.101999998093 60407.300165372 2024-04-07T07:12:14.288187+00:00 19994330.280000001192 29000000.003999989480 27869999.978000041097 3953042.879999995232 60407.300177032 2024-04-07T07:12:15.295562+00:00 19994330.278000000864 29000000.002999991179 27870000.009999990463 3958188.032999991905 60407.300188502 2024-04-07T07:12:16.286569+00:00 19994330.278999999166 29000000.006000008434 27870000.000000000000 3954823.976000071038 60407.300200162 2024-04-07T07:12:17.293945+00:00 19994330.276000011712 28999999.948000010103 27869999.998000029474 3958074.998999952804 60407.300211631 2024-04-07T07:12:18.284952+00:00 19994330.280000001192 29000000.006999999285 27869999.967000011355 3956891.021999955177 60407.300223291 2024-04-07T07:12:19.292327+00:00 19994330.276000011712 29000000.023999989033 27870000.039999961853 3958146.907000064850 60407.300234950 2024-04-07T07:12:20.299702+00:00 19994330.278000000864 29000000.037000000477 27870000.060999989510 3953235.144999980927 60407.300246420 2024-04-07T07:12:21.290709+00:00 19994330.278000000864 28999999.969999969006 27869999.915000081062 3954779.944000006188 60407.300258080 2024-04-07T07:12:22.298085+00:00 19994330.282000008970 28999999.973000049591 27870000.006999999285 3959114.993000030983 60407.300269550 2024-04-07T07:12:23.289092+00:00 19994330.275999989361 28999999.987999979407 27870000.006000000983 3957050.939000010025 60407.300281209 2024-04-07T07:12:24.296467+00:00 19994330.276999980211 29000000.065000001341 27870000.057999998331 3956337.115999937057 60407.300292679 2024-04-07T07:12:25.287473+00:00 19994330.275000009686 28999999.981000009924 27869999.952999990433 3960960.055000067223 60407.300304338 2024-04-07T07:12:26.294849+00:00 19994330.280000030994 29000000.027000010014 27870000.026000011712 3956532.974999905098 60407.300315814 2024-04-07T07:12:27.286353+00:00 19994330.278999980539 28999999.974999960512 27869999.990000009537 3952855.943000078201 60407.300327468 2024-04-07T07:12:28.293232+00:00 19994330.278999980539 28999999.986999988556 27870000.011999990791 3951831.026999949943 60407.300338943 2024-04-07T07:12:29.284735+00:00 19994330.277000010014 29000000.009999990463 27869999.991999980062 3954092.891000031959 60407.300350597 2024-04-07T07:12:30.291614+00:00 19994330.276000019163 29000000.022999998182 27869999.997999999672 3960398.013000010978 60407.300362257 2024-04-07T07:12:31.298989+00:00 19994330.278999980539 28999999.983000040054 27869999.958999991417 3959935.110000013839 60407.300373733 2024-04-07T07:12:32.290493+00:00 19994330.278000000864 28999999.967000011355 27870000.062000039965 3959452.916000009049 60407.300385386 2024-04-07T07:12:33.297372+00:00 19994330.279999971390 29000000.021000031382 27869999.991999980062 3957621.944999932777 60407.300396856 2024-04-07T07:12:34.288379+00:00 19994330.277000010014 28999999.988999959081 27869999.958999991417 3959642.972000002861 60407.300408516 2024-04-07T07:12:35.295754+00:00 19994330.280000030994 29000000.019999980927 27869999.979000028223 3956142.134000062943 60407.300419986 2024-04-07T07:12:36.286761+00:00 19994330.273999989033 28999999.967000011355 27870000.022999998182 3959760.888000010978 60407.300431645 2024-04-07T07:12:37.294136+00:00 19994330.278000000864 29000000.009999990463 27869999.984999950975 3954847.108999968041 60407.300443115 2024-04-07T07:12:38.285144+00:00 19994330.281000021845 29000000.001000050455 27870000.031000021845 3957590.000000000000 60407.300454774 2024-04-07T07:12:39.292519+00:00 19994330.277999941260 29000000.011000040919 27870000.013000011444 3958334.013000010978 60407.300466434 2024-04-07T07:12:40.299894+00:00 19994330.279000040144 29000000.011999960989 27869999.957999940962 3957389.985000013839 60407.300477904 2024-04-07T07:12:41.290901+00:00 19994330.274000048637 28999999.965999960899 27870000.019000049680 3957862.044999957085 60407.300489563 2024-04-07T07:12:42.298277+00:00 19994330.278999920934 29000000.049000021070 27869999.993000030518 3957566.845000029076 60407.300501034 2024-04-07T07:12:43.289284+00:00 19994330.274999979883 28999999.985999941826 27870000.059999939054 3960471.141000031959 60407.300512693 2024-04-07T07:12:44.296659+00:00 19994330.280000090599 28999999.980000019073 27869999.899000048637 3955356.035999894142 60407.300524163 2024-04-07T07:12:45.287666+00:00 19994330.280999898911 29000000.019000049680 27870000.082999940962 3956731.891000031959 60407.300535822 2024-04-07T07:12:46.295041+00:00 19994330.278000000864 29000000.000000000000 27870000.018000010401 3951752.963999987114 60407.300547298 2024-04-07T07:12:47.286544+00:00 19994330.277000069618 28999999.991000000387 27869999.927000049502 3961326.008000016212 60407.300558952 2024-04-07T07:12:48.293424+00:00 19994330.276000019163 28999999.980000000447 27870000.013999938965 3954725.065000057220 60407.300570427 2024-04-07T07:12:49.284927+00:00 19994330.278000000864 29000000.016999989748 27869999.947000030428 3951588.000000000000 60407.300582087 2024-04-07T07:12:50.292302+00:00 19994330.278999920934 29000000.022999998182 27870000.034000039101 3954349.949000000954 60407.300593740 2024-04-07T07:12:51.299181+00:00 19994330.277000069618 28999999.967999991030 27870000.011999960989 3953580.993999958038 60407.300605216 2024-04-07T07:12:52.290685+00:00 19994330.281999949366 29000000.011000011116 27870000.008000019938 3957316.072999954224 60407.300616870 2024-04-07T07:12:53.297564+00:00 19994330.274999979883 29000000.006999999285 27870000.064999941736 3957121.958000063896 60407.300628345 2024-04-07T07:12:54.289067+00:00 19994330.278000000864 28999999.953999999911 27869999.915000081062 3955428.003999948967 60407.300640005 2024-04-07T07:12:55.296442+00:00 19994330.277000069618 29000000.028000000864 27870000.034999970347 3960458.938000082970 60407.300651475 2024-04-07T07:12:56.287449+00:00 19994330.276999950409 29000000.037999991328 27869999.995000001043 3960154.065999985207 60407.300663135 2024-04-07T07:12:57.294824+00:00 19994330.282000061125 28999999.971999999136 27869999.993000030518 3958775.967999935150 60407.300674604 2024-04-07T07:12:58.285832+00:00 19994330.276000019163 28999999.995999988168 27870000.047999981791 3955916.085000038147 60407.300686264 2024-04-07T07:12:59.293207+00:00 19994330.278000000864 29000000.012000020593 27870000.001999970526 3957179.990999937057 60407.300697734 2024-04-07T07:13:00.284214+00:00 19994330.278000000864 29000000.000999990851 27870000.011999998242 3954082.938000082970 60407.300709393 2024-04-07T07:13:01.291588+00:00 19994330.275999899954 28999999.984000030905 27869999.914000000805 3954032.922999978065 60407.300721047 2024-04-07T07:13:02.298468+00:00 19994330.277000069618 29000000.029999971390 27870000.000000000000 3953728.180999993812 60407.300732523 2024-04-07T07:13:03.289972+00:00 19994330.279999971390 28999999.976000010967 27870000.040000010282 3958138.934000014793 60407.300744182 2024-04-07T07:13:04.297347+00:00 19994330.282000061125 29000000.007000029087 27869999.993000000715 3961290.925999999046 60407.300755652 2024-04-07T07:13:05.288354+00:00 19994330.274999979883 28999999.993000030518 27869999.967000011355 3958774.085999966133 60407.300767312 2024-04-07T07:13:06.295729+00:00 19994330.276000019163 28999999.963999990374 27870000.044999990612 3961046.983999968041 60407.300778782 2024-04-07T07:13:07.286737+00:00 19994330.280000001192 29000000.069000009447 27869999.979999989271 3960730.020000100136 60407.300790441 2024-04-07T07:13:08.294112+00:00 19994330.276000000536 28999999.981999989599 27870000.024000018835 3958766.944999932777 60407.300801911 2024-04-07T07:13:09.285119+00:00 19994330.276999998838 28999999.962999939919 27869999.972999989986 3957617.985000013839 60407.300813571 2024-04-07T07:13:10.292494+00:00 19994330.278999999166 28999999.996999979019 27869999.979000028223 3958322.019999980927 60407.300825046 2024-04-07T07:13:11.283997+00:00 19994330.280000001192 29000000.048000101000 27870000.024999979883 3958421.013000010978 60407.300836700 2024-04-07T07:13:12.290877+00:00 19994330.278000000864 28999999.994999889284 27869999.973999980837 3958891.055999993812 60407.300848359 2024-04-07T07:13:13.298252+00:00 19994330.276999998838 28999999.943000078201 27870000.028000000864 3958639.917999982834 60407.300859829 2024-04-07T07:13:14.289259+00:00 19994330.278000000864 29000000.026000019163 27869999.962999999523 3957264.092000008095 60407.300871489 2024-04-07T07:13:15.296634+00:00 19994330.278000000864 28999999.983999971300 27870000.045000020415 3955504.004000068177 60407.300882964 2024-04-07T07:13:16.288137+00:00 19994330.280000001192 29000000.036999940872 27870000.012000020593 3957246.922999978065 60407.300894618 2024-04-07T07:13:17.295016+00:00 19994330.277000010014 29000000.007000088692 27870000.018000010401 3957390.016999959946 60407.300906094 2024-04-07T07:13:18.286520+00:00 19994330.279000010341 28999999.970999959856 27869999.954999979585 3961498.993999958038 60407.300917747 2024-04-07T07:13:19.293399+00:00 19994330.278000000864 29000000.009999990463 27870000.024000048637 3962992.035000000149 60407.300929223 2024-04-07T07:13:20.284902+00:00 19994330.275000009686 29000000.004000071436 27869999.972999930382 3955481.033000001218 60407.300940883 2024-04-07T07:13:21.292277+00:00 19994330.278000000864 28999999.998999949545 27869999.993999961764 3960263.967999999877 60407.300952353 2024-04-07T07:13:22.283285+00:00 19994330.282000008970 28999999.988999959081 27870000.003000020981 3958378.034999997821 60407.300964012 2024-04-07T07:13:23.290660+00:00 19994330.275999959558 29000000.035000089556 27869999.999000068754 3958633.863000002224 60407.300975666 2024-04-07T07:13:24.297539+00:00 19994330.277000010014 28999999.984000001103 27870000.056999921799 3959999.042999998201 60407.300987142 2024-04-07T07:13:25.289042+00:00 19994330.276000019163 29000000.015999998897 27869999.968000050634 3959373.052000001073 60407.300998801 2024-04-07T07:13:26.296417+00:00 19994330.282000008970 29000000.004000011832 27869999.996999979019 3956612.920000001788 60407.301010271 2024-04-07T07:13:27.287424+00:00 19994330.278999980539 29000000.006999999285 27870000.046000000089 3958596.131999998819 60407.301021931 2024-04-07T07:13:28.294800+00:00 19994330.278000000864 28999999.958000000566 27869999.924000021070 3957233.912000000011 60407.301033400 2024-04-07T07:13:29.285807+00:00 19994330.276000019163 29000000.014999989420 27870000.029999971390 3958520.905000001192 60407.301045060 2024-04-07T07:13:30.293182+00:00 19994330.278000000864 28999999.987000018358 27869999.958999991417 3957386.109999998938 60407.301056530 2024-04-07T07:13:31.284189+00:00 19994330.273999989033 28999999.984000001103 27870000.062000039965 3959581.997999995947 60407.301068190 2024-04-07T07:13:32.291564+00:00 19994330.281000021845 28999999.993000000715 27869999.960999969393 3961143.896999999881 60407.301079849 2024-04-07T07:13:33.298940+00:00 19994330.278999920934 29000000.013999998569 27869999.978000041097 3955157.025000005960 60407.301091319 2024-04-07T07:13:34.289947+00:00 19994330.278000000864 28999999.996999979019 27870000.028000000864 3959254.077999994159 60407.301102978 2024-04-07T07:13:35.297322+00:00 19994330.277000069618 29000000.017000019550 27869999.991999980062 3957073.995000004768 60407.301114454 2024-04-07T07:13:36.288825+00:00 19994330.276999950409 28999999.987999979407 27869999.935999989510 3960366.965000004042 60407.301126108 2024-04-07T07:13:37.295704+00:00 19994330.279000040144 28999999.995000001043 27870000.044000029564 3958153.052000001073 60407.301137583 2024-04-07T07:13:38.287207+00:00 19994330.274999979883 29000000.013000011444 27870000.026000019163 3952874.970999985933 60407.301149237 2024-04-07T07:13:39.294087+00:00 19994330.281000021845 29000000.041999999434 27869999.993999999017 3960769.042000011075 60407.301160713 2024-04-07T07:13:40.285590+00:00 19994330.279999971390 28999999.976000010967 27869999.988999988884 3958136.008000000846 60407.301172372 2024-04-07T07:13:41.292965+00:00 19994330.278000000864 28999999.980000019073 27870000.012000009418 3956851.981999992859 60407.301183842 2024-04-07T07:13:42.283972+00:00 19994330.277000069618 29000000.004999939352 27870000.000000000000 3956114.962999999989 60407.301195502 2024-04-07T07:13:43.291348+00:00 19994330.273999929428 28999999.984000090510 27869999.974999990314 3957155.997999995947 60407.301207155 2024-04-07T07:13:44.298227+00:00 19994330.279999971390 29000000.037999991328 27870000.029000010341 3953278.083000003826 60407.301218631 2024-04-07T07:13:45.289730+00:00 19994330.279000040144 28999999.987999919802 27870000.030999988317 3961407.953999996185 60407.301230285 2024-04-07T07:13:46.296609+00:00 19994330.279000040144 28999999.993000030518 27869999.967999991030 3959690.892000005115 60407.301241761 2024-04-07T07:13:47.288112+00:00 19994330.278000000864 29000000.009999990463 27870000.004000011832 3960878.080999999773 60407.301253414 2024-04-07T07:13:48.294992+00:00 19994330.276000019163 28999999.991000059992 27870000.030999988317 3951444.057999997865 60407.301264890 2024-04-07T07:13:49.286493+00:00 19994330.275999899954 28999999.970000028610 27869999.937000039965 3957268.898000001907 60407.301276550 2024-04-07T07:13:50.293870+00:00 19994330.281000021845 29000000.020999908447 27870000.046999990940 3957412.001000002027 60407.301288019 2024-04-07T07:13:51.284877+00:00 19994330.279000040144 29000000.017000079155 27870000.043999969959 3959253.049999997020 60407.301299673 2024-04-07T07:13:52.291756+00:00 19994330.276999950409 28999999.978999968618 27869999.930999990553 3962289.956000015140 60407.301311149 2024-04-07T07:13:53.283260+00:00 19994330.277000069618 29000000.008999940008 27870000.022999998182 3961131.078999996185 60407.301322802 2024-04-07T07:13:54.290139+00:00 19994330.278000000864 28999999.991000059992 27869999.944000009447 3952394.943999975920 60407.301334462 2024-04-07T07:13:55.297514+00:00 19994330.281000021845 29000000.008000019938 27870000.046999990940 3956810.952000021935 60407.301345938 2024-04-07T07:13:56.289017+00:00 19994330.274999979883 29000000.024999979883 27870000.027000010014 3955257.042999982834 60407.301357592 2024-04-07T07:13:57.295896+00:00 19994330.278999920934 28999999.968999978155 27869999.977999988943 3956382.916999996174 60407.301369067 2024-04-07T07:13:58.287399+00:00 19994330.279000040144 29000000.014000058174 27869999.996999979019 3956984.177000015974 60407.301380727 2024-04-07T07:13:59.294774+00:00 19994330.276000019163 29000000.024999979883 27870000.017000079155 3959372.925999999046 60407.301392197 2024-04-07T07:14:00.285782+00:00 19994330.279999971390 28999999.967000011355 27869999.944000009447 3955123.979000002146 60407.301403856 2024-04-07T07:14:01.293157+00:00 19994330.278000000864 29000000.037999998778 27870000.059999939054 3959607.037000000011 60407.301415326 2024-04-07T07:14:02.284164+00:00 19994330.276000000536 28999999.940999988467 27869999.970000028610 3954626.993999987841 60407.301426985 2024-04-07T07:14:03.291539+00:00 19994330.280000001192 29000000.048000011593 27870000.046999931335 3960387.057000011206 60407.301438461 2024-04-07T07:14:04.283043+00:00 19994330.276999998838 28999999.977000001818 27869999.956000089645 3961077.018999993801 60407.301450115 2024-04-07T07:14:05.289922+00:00 19994330.278999999166 28999999.980999991298 27870000.003999948502 3956293.967999995220 60407.301461774 2024-04-07T07:14:06.297297+00:00 19994330.276000011712 29000000.033000018448 27870000.036000009626 3957469.928000003099 60407.301473244 2024-04-07T07:14:07.288304+00:00 19994330.278999980539 28999999.964999970049 27869999.960999969393 3954077.044000000227 60407.301484904 2024-04-07T07:14:08.295679+00:00 19994330.276000019163 29000000.002000000328 27869999.993000030518 3959934.046999990940 60407.301496380 2024-04-07T07:14:09.287183+00:00 19994330.280999988317 29000000.022999998182 27870000.024000048637 3952682.874000012875 60407.301508033 2024-04-07T07:14:10.294062+00:00 19994330.275000009686 28999999.996999979019 27870000.044999960810 3955866.106000006199 60407.301519509 2024-04-07T07:14:11.285565+00:00 19994330.282999988645 29000000.011000040919 27869999.967000011355 3957932.968999981880 60407.301531168 2024-04-07T07:14:12.292939+00:00 19994330.274000018835 28999999.987999979407 27869999.975999951363 3958660.009000002872 60407.301542638 2024-04-07T07:14:13.283947+00:00 19994330.277999971062 29000000.004000011832 27869999.996000051498 3956010.030000001192 60407.301554298 2024-04-07T07:14:14.291323+00:00 19994330.276000019163 28999999.993000030518 27870000.003999948502 3960406.881999998819 60407.301565768 2024-04-07T07:14:15.282330+00:00 19994330.279999971390 28999999.998999949545 27869999.970000028610 3950635.994000018109 60407.301577427 2024-04-07T07:14:16.289704+00:00 19994330.283000048250 28999999.990000009537 27870000.013000011444 3959578.150000005960 60407.301589081 2024-04-07T07:14:17.296584+00:00 19994330.271999958903 29000000.018999990076 27870000.006999999285 3960407.888999999035 60407.301600557 2024-04-07T07:14:18.288087+00:00 19994330.276000019163 29000000.006000038236 27870000.032999999821 3956339.923999994993 60407.301612210 2024-04-07T07:14:19.294967+00:00 19994330.283999979496 28999999.991999980062 27869999.993999999017 3958370.180000007153 60407.301623686 2024-04-07T07:14:20.286470+00:00 19994330.272000011057 28999999.983999971300 27869999.995999988168 3953756.959999979008 60407.301635345 2024-04-07T07:14:21.293845+00:00 19994330.278999980539 29000000.017000079155 27869999.964999999851 3959165.972000002861 60407.301646816 2024-04-07T07:14:22.284852+00:00 19994330.279000040144 28999999.985999941826 27870000.050999999046 3960058.075000017881 60407.301658475 2024-04-07T07:14:23.292227+00:00 19994330.278999980539 29000000.034000039101 27870000.015000019222 3963773.894999980927 60407.301669945 2024-04-07T07:14:24.283234+00:00 19994330.278999980539 28999999.953999999911 27869999.941999968141 3955841.988000005018 60407.301681604 2024-04-07T07:14:25.290610+00:00 19994330.276000019163 29000000.003999948502 27869999.991000030190 3961213.099999994040 60407.301693258 2024-04-07T07:14:26.297489+00:00 19994330.278000000864 29000000.045000080019 27870000.027000010014 3960661.871000022162 60407.301704734 2024-04-07T07:14:27.288992+00:00 19994330.278999920934 28999999.965999960899 27869999.997999969870 3956662.025999962818 60407.301716387 2024-04-07T07:14:28.295871+00:00 19994330.276000019163 29000000.004999998957 27870000.018999990076 3956223.970000029076 60407.301727863 2024-04-07T07:14:29.287375+00:00 19994330.279000040144 29000000.029000040144 27869999.995999988168 3961845.062999964226 60407.301739523 2024-04-07T07:14:30.294750+00:00 19994330.279000040144 28999999.987999919802 27869999.979000028223 3957148.001000047196 60407.301750992 2024-04-07T07:14:31.285757+00:00 19994330.278000000864 28999999.998000029474 27870000.008000019938 3954812.018999993801 60407.301762652 2024-04-07T07:14:32.293132+00:00 19994330.273999929428 28999999.960999969393 27869999.978999968618 3957679.996999979019 60407.301774122 2024-04-07T07:14:33.284139+00:00 19994330.279999971390 29000000.037999991328 27870000.032999988645 3956312.023000001907 60407.301785782 2024-04-07T07:14:34.291515+00:00 19994330.279000040144 28999999.979000091553 27869999.981000009924 3957660.017000020016 60407.301797251 2024-04-07T07:14:35.282522+00:00 19994330.281000021845 28999999.983999971300 27869999.967000011355 3955104.941999971867 60407.301808911 2024-04-07T07:14:36.289897+00:00 19994330.276999950409 29000000.072999950498 27870000.058000031859 3955166.930999993812 60407.301820565 2024-04-07T07:14:37.296776+00:00 19994330.276000019163 28999999.962000008672 27869999.985000010580 3957886.192000031006 60407.301832040 2024-04-07T07:14:38.288279+00:00 19994330.274999979883 29000000.019999999553 27869999.981999989599 3959355.986999989022 60407.301843694 2024-04-07T07:14:39.295159+00:00 19994330.282000061125 28999999.981000009924 27870000.011999960989 3963064.963999987114 60407.301855170 2024-04-07T07:14:40.286662+00:00 19994330.276999950409 28999999.999000001699 27870000.047000050545 3961256.958999990951 60407.301866823 2024-04-07T07:14:41.293541+00:00 19994330.278000000864 29000000.024999991059 27869999.991999980062 3955444.009000002872 60407.301878299 2024-04-07T07:14:42.285044+00:00 19994330.278000000864 28999999.972000021487 27869999.939999941736 3958897.927000045776 60407.301889959 2024-04-07T07:14:43.292419+00:00 19994330.278000000864 28999999.993000000715 27870000.009999990463 3959903.072999954224 60407.301901428 2024-04-07T07:14:44.283426+00:00 19994330.274999979883 28999999.986999988556 27870000.003000020981 3956260.976999998093 60407.301913088 2024-04-07T07:14:45.290802+00:00 19994330.287000060081 29000000.025999989361 27870000.032000061125 3961265.893999993801 60407.301924742 2024-04-07T07:14:46.297681+00:00 19994330.272999998182 28999999.981000009924 27869999.971999999136 3960280.095000029076 60407.301936218 2024-04-07T07:14:47.289184+00:00 19994330.278000000864 29000000.029999971390 27870000.000999931246 3957641.940999985207 60407.301947871 2024-04-07T07:14:48.296063+00:00 19994330.278000000864 29000000.019000049680 27870000.032000061125 3960562.976000010967 60407.301959347 2024-04-07T07:14:49.287567+00:00 19994330.276999950409 28999999.986000001431 27869999.977999929339 3957533.082000017166 60407.301971006 2024-04-07T07:14:50.294941+00:00 19994330.275000099093 28999999.974999960512 27869999.966000080109 3960413.037999988068 60407.301982476 2024-04-07T07:14:51.285948+00:00 19994330.279999971390 29000000.014999989420 27870000.039999961853 3958647.987999976147 60407.301994130 2024-04-07T07:14:52.292828+00:00 19994330.281999949366 28999999.962999999523 27869999.945999979973 3956392.990000010002 60407.302005606 2024-04-07T07:14:53.284331+00:00 19994330.278000000864 29000000.004999998957 27870000.011999960989 3958039.897000014782 60407.302017265 2024-04-07T07:14:54.291706+00:00 19994330.275000099093 29000000.008000019938 27870000.000000000000 3956152.065999985207 60407.302028735 2024-04-07T07:14:55.282714+00:00 19994330.276000000536 28999999.998000029474 27870000.031000021845 3956926.092000008095 60407.302040394 2024-04-07T07:14:56.290089+00:00 19994330.278000000864 29000000.003999948502 27869999.942999999970 3955042.921999990940 60407.302052048 2024-04-07T07:14:57.296968+00:00 19994330.280000001192 28999999.958999991417 27870000.026000000536 3955794.039000033867 60407.302063524 2024-04-07T07:14:58.288471+00:00 19994330.278000000864 29000000.026000019163 27869999.991999998689 3955419.983999968041 60407.302075183 2024-04-07T07:14:59.295847+00:00 19994330.278999999166 29000000.040000081062 27870000.043000001460 3957289.912000000011 60407.302086653 2024-04-07T07:15:00.286854+00:00 19994330.275000009686 28999999.979999899864 27869999.999000001699 3959642.065999985207 60407.302098313 2024-04-07T07:15:01.294229+00:00 19994330.278999980539 29000000.027000069618 27870000.016999989748 3952418.985000013839 60407.302109789 2024-04-07T07:15:02.285732+00:00 19994330.276000019163 28999999.950999978930 27869999.964000020176 3956578.111999989022 60407.302121442 2024-04-07T07:15:03.292611+00:00 19994330.281999979168 29000000.029000040144 27869999.947000000626 3956121.874000012875 60407.302132918 2024-04-07T07:15:04.284114+00:00 19994330.277000010014 28999999.980999950320 27870000.046000000089 3958339.027999997139 60407.302144572 2024-04-07T07:15:05.290994+00:00 19994330.278000000864 29000000.014999989420 27869999.999999970198 3956180.995999991894 60407.302156047 2024-04-07T07:15:06.282497+00:00 19994330.277000010014 28999999.963999990374 27870000.022000011057 3959422.941000043880 60407.302167707 2024-04-07T07:15:07.289872+00:00 19994330.279000010341 29000000.032999988645 27869999.993000030518 3956330.016999959946 60407.302179361 2024-04-07T07:15:08.296751+00:00 19994330.274999979883 28999999.989000078291 27869999.986999988556 3960320.046999990940 60407.302190837 2024-04-07T07:15:09.288255+00:00 19994330.280000030994 29000000.011999960989 27870000.009999990463 3955633.943000019062 60407.302202496 2024-04-07T07:15:10.295630+00:00 19994330.279999971390 29000000.016000028700 27869999.993000030518 3955742.023000001907 60407.302213966 2024-04-07T07:15:11.286637+00:00 19994330.276000019163 28999999.955999970436 27870000.018999990076 3954571.005999981891 60407.302225625 2024-04-07T07:15:12.294012+00:00 19994330.278999980539 28999999.993000030518 27869999.962999999523 3960695.049000024796 60407.302237095 2024-04-07T07:15:13.285019+00:00 19994330.278000000864 29000000.024999979883 27870000.016999959946 3961336.938000022899 60407.302248755 2024-04-07T07:15:14.292394+00:00 19994330.276000019163 29000000.003000020981 27869999.991000000387 3951960.075999975204 60407.302260225 2024-04-07T07:15:15.283402+00:00 19994330.278000000864 29000000.011999998242 27870000.068000078201 3954137.949000000954 60407.302271884 2024-04-07T07:15:16.290777+00:00 19994330.279999971390 29000000.008999999613 27869999.962999939919 3956235.019999980927 60407.302283360 2024-04-07T07:15:17.282280+00:00 19994330.278999980539 28999999.994999989867 27869999.990000009537 3958238.004000008106 60407.302295013 2024-04-07T07:15:18.289159+00:00 19994330.276000019163 28999999.949000000954 27869999.922999981791 3953410.949999988079 60407.302306673 2024-04-07T07:15:19.296534+00:00 19994330.274999979883 29000000.044000010937 27870000.069000009447 3957665.047000051010 60407.302318148 2024-04-07T07:15:20.288037+00:00 19994330.278000060469 28999999.973999980837 27869999.981999989599 3959663.072999954224 60407.302329802 2024-04-07T07:15:21.294917+00:00 19994330.281000021845 29000000.008000019938 27869999.977000001818 3953555.941000043880 60407.302341278 2024-04-07T07:15:22.286420+00:00 19994330.279999971390 29000000.018999990076 27870000.060999989510 3957013.910999954212 60407.302352932 2024-04-07T07:15:23.293299+00:00 19994330.279999971390 28999999.979999989271 27869999.961000081152 3959708.064000010025 60407.302364408 2024-04-07T07:15:24.284803+00:00 19994330.271000031382 28999999.999000009149 27869999.992999911308 3954858.986999989022 60407.302376061 2024-04-07T07:15:25.291681+00:00 19994330.281000021845 29000000.019999980927 27869999.996999979019 3955438.910000026226 60407.302387537 2024-04-07T07:15:26.283184+00:00 19994330.275999899954 28999999.980000019073 27870000.025000099093 3954234.190999985207 60407.302399191 2024-04-07T07:15:27.290064+00:00 19994330.278000000864 29000000.032000008970 27870000.011999960989 3956837.957000017166 60407.302410666 2024-04-07T07:15:28.281567+00:00 19994330.281000021845 28999999.977999988943 27870000.016999959946 3957717.923999965191 60407.302422326 2024-04-07T07:15:29.288942+00:00 19994330.279000040144 28999999.985000010580 27870000.009999990463 3954320.062000035774 60407.302433980 2024-04-07T07:15:30.295822+00:00 19994330.274999979883 29000000.015999969095 27869999.907000061125 3961954.983999968041 60407.302445455 2024-04-07T07:15:31.287325+00:00 19994330.278000000864 28999999.998000029474 27870000.046000000089 3958951.000000000000 60407.302457109 2024-04-07T07:15:32.294204+00:00 19994330.277000069618 28999999.977999988943 27870000.028000000864 3955910.974000037182 60407.302468585 2024-04-07T07:15:33.285707+00:00 19994330.276999950409 29000000.036000009626 27870000.003999948502 3956839.919999957085 60407.302480244 2024-04-07T07:15:34.293082+00:00 19994330.281999949366 28999999.995000001043 27869999.996000051498 3959879.060999989975 60407.302491714 2024-04-07T07:15:35.284089+00:00 19994330.279000040144 28999999.983000040054 27869999.995000001043 3962347.063000082970 60407.302503373 2024-04-07T07:15:36.291465+00:00 19994330.274999979883 29000000.028000000864 27870000.043000001460 3961270.951999903191 60407.302514844 2024-04-07T07:15:37.282472+00:00 19994330.278000000864 28999999.977999929339 27869999.945000011474 3964939.052000045776 60407.302526503 2024-04-07T07:15:38.289847+00:00 19994330.278000000864 29000000.004000071436 27869999.949999991804 3960460.991000055801 60407.302538157 2024-04-07T07:15:39.296725+00:00 19994330.282000061125 29000000.033999919891 27870000.105000019073 3960207.964999914169 60407.302549632 2024-04-07T07:15:40.288229+00:00 19994330.273999929428 28999999.953000068665 27869999.942999988794 3963715.995000004768 60407.302561291 2024-04-07T07:15:41.295604+00:00 19994330.281000021845 28999999.993999961764 27869999.976000010967 3961913.046000003815 60407.302572762 2024-04-07T07:15:42.286612+00:00 19994330.274999979883 29000000.031000021845 27870000.083000000566 3959976.993000030983 60407.302584421 2024-04-07T07:15:43.293987+00:00 19994330.279000040144 29000000.004999998957 27869999.947999980301 3965020.008999944199 60407.302595891 2024-04-07T07:15:44.284994+00:00 19994330.276000019163 28999999.942000031471 27870000.005999978632 3962527.039000033867 60407.302607551 2024-04-07T07:15:45.292370+00:00 19994330.279000040144 29000000.041999939829 27870000.007000029087 3966311.967000008095 60407.302619026 2024-04-07T07:15:46.283872+00:00 19994330.279999971390 28999999.989000078291 27869999.971000019461 3963786.009000062943 60407.302630680 2024-04-07T07:15:47.290752+00:00 19994330.276000019163 29000000.014999989420 27870000.050999999046 3957675.962999939919 60407.302642155 2024-04-07T07:15:48.282255+00:00 19994330.278999999166 29000000.000000000000 27869999.969999969006 3959305.911000012886 60407.302653810 2024-04-07T07:15:49.289135+00:00 19994330.280000001192 29000000.029999971390 27870000.008000019938 3956391.067000031006 60407.302665469 2024-04-07T07:15:50.296510+00:00 19994330.274000000209 28999999.975999951363 27869999.977000001818 3961498.105000019073 60407.302676939 2024-04-07T07:15:51.287517+00:00 19994330.278999991715 28999999.985000010580 27870000.019999980927 3961411.907999991905 60407.302688598 2024-04-07T07:15:52.294892+00:00 19994330.278000008315 29000000.039000000805 27870000.032000008970 3960761.125000000000 60407.302700068 2024-04-07T07:15:53.285899+00:00 19994330.278000000864 28999999.921000000089 27869999.903000000864 3962322.909999967087 60407.302711728 2024-04-07T07:15:54.293274+00:00 19994330.275999989361 29000000.088000010699 27870000.095999959856 3962301.947999954224 60407.302723203 2024-04-07T07:15:55.284777+00:00 19994330.277000010014 28999999.954999998212 27869999.984000090510 3961557.074000000954 60407.302734857 2024-04-07T07:15:56.291657+00:00 19994330.280000001192 29000000.013999979943 27869999.990000009537 3958568.887000083923 60407.302746333 2024-04-07T07:15:57.283160+00:00 19994330.278999980539 28999999.967000011355 27869999.980999950320 3961007.085999966133 60407.302757992 2024-04-07T07:15:58.290535+00:00 19994330.277000010014 29000000.041999999434 27870000.009999990463 3961182.973999977112 60407.302769463 2024-04-07T07:15:59.281542+00:00 19994330.280000001192 28999999.991000000387 27870000.014999989420 3958366.963999987114 60407.302781122 2024-04-07T07:16:00.288917+00:00 19994330.277000010014 29000000.002000030130 27870000.037000060081 3957550.986000061035 60407.302792775 2024-04-07T07:16:01.295797+00:00 19994330.277000010014 29000000.020999971777 27869999.947999950498 3956759.070999979973 60407.302804251 2024-04-07T07:16:02.287300+00:00 19994330.274999979883 28999999.975000020117 27870000.019999980927 3960175.019999980927 60407.302815910 2024-04-07T07:16:03.294675+00:00 19994330.281000021845 28999999.978999968618 27869999.965000029653 3955752.883000016212 60407.302827381 2024-04-07T07:16:04.285682+00:00 19994330.278999980539 29000000.004000011832 27870000.003000020981 3960260.049999951851 60407.302839040 2024-04-07T07:16:05.293058+00:00 19994330.278000000864 29000000.026000019163 27870000.062000039965 3960306.042000054847 60407.302850510 2024-04-07T07:16:06.284064+00:00 19994330.277000010014 28999999.976000010967 27869999.955999970436 3958884.878999948967 60407.302862169 2024-04-07T07:16:07.291440+00:00 19994330.278999980539 28999999.983999971300 27869999.967999938875 3959808.116000055801 60407.302873645 2024-04-07T07:16:08.282945+00:00 19994330.273999989033 29000000.005999978632 27870000.032999988645 3959128.013000010978 60407.302885299 2024-04-07T07:16:09.289822+00:00 19994330.280000030994 29000000.031000021845 27869999.965000029653 3962678.047999978065 60407.302896774 2024-04-07T07:16:10.281325+00:00 19994330.278999980539 28999999.986000061035 27869999.990000009537 3965764.960999966133 60407.302908428 2024-04-07T07:16:11.288205+00:00 19994330.278999980539 29000000.037999991328 27870000.070000048727 3959530.940000057220 60407.302920088 2024-04-07T07:16:12.295580+00:00 19994330.278000000864 28999999.950999978930 27869999.981999989599 3954671.075999975204 60407.302931563 2024-04-07T07:16:13.287083+00:00 19994330.275000039488 29000000.044000029564 27869999.989999998361 3959754.939000010025 60407.302943217 2024-04-07T07:16:14.293962+00:00 19994330.280000030994 28999999.933999899775 27869999.928999990225 3960065.064999938011 60407.302954693 2024-04-07T07:16:15.285465+00:00 19994330.279999971390 29000000.048000101000 27870000.074000000954 3961785.966000080109 60407.302966346 2024-04-07T07:16:16.292344+00:00 19994330.274999979883 28999999.962000008672 27869999.990000009537 3960291.993999958038 60407.302977822 2024-04-07T07:16:17.283848+00:00 19994330.282000061125 29000000.039999961853 27870000.021999999881 3963331.929000020027 60407.302989476 2024-04-07T07:16:18.290727+00:00 19994330.274999979883 28999999.998999949545 27870000.009999990463 3964555.123000026215 60407.303000952 2024-04-07T07:16:19.282230+00:00 19994330.276999950409 28999999.995000001043 27869999.955000009388 3964591.968999981880 60407.303012605 2024-04-07T07:16:20.289109+00:00 19994330.277000069618 28999999.983999971300 27869999.981999989599 3965688.883999944199 60407.303024081 2024-04-07T07:16:21.280613+00:00 19994330.279999971390 29000000.013000011444 27870000.055000010878 3967600.093000053894 60407.303035741 2024-04-07T07:16:22.287988+00:00 19994330.276999950409 29000000.036000009626 27870000.018999990076 3962769.970000029076 60407.303047394 2024-04-07T07:16:23.294867+00:00 19994330.278000000864 28999999.929000020027 27869999.957000020891 3960429.006999969017 60407.303058870 2024-04-07T07:16:24.286370+00:00 19994330.279999971390 29000000.027000069618 27870000.001999970526 3961265.084999918938 60407.303070529 2024-04-07T07:16:25.293745+00:00 19994330.278000000864 29000000.008999940008 27870000.000000000000 3965700.900000094902 60407.303082000 2024-04-07T07:16:26.284752+00:00 19994330.276000019163 28999999.988999959081 27869999.959999978542 3962539.979999899864 60407.303093659 2024-04-07T07:16:27.292128+00:00 19994330.274000048637 29000000.014999989420 27870000.054000020027 3964086.106000065804 60407.303105129 2024-04-07T07:16:28.283134+00:00 19994330.284000039101 28999999.993000030518 27869999.991000000387 3958894.990000010002 60407.303116788 2024-04-07T07:16:29.290510+00:00 19994330.278000000864 28999999.989000000060 27870000.002000030130 3962302.960999966133 60407.303128258 2024-04-07T07:16:30.281517+00:00 19994330.278000000864 29000000.002999998629 27870000.013999998569 3967003.963999987114 60407.303139918 2024-04-07T07:16:31.288893+00:00 19994330.275999899954 29000000.014999989420 27869999.951000031084 3964361.961000084877 60407.303151577 2024-04-07T07:16:32.296267+00:00 19994330.278000000864 29000000.005000010133 27870000.041999939829 3961192.032999991905 60407.303163047 2024-04-07T07:16:33.287274+00:00 19994330.277000069618 29000000.007999990135 27870000.037999991328 3963446.011999965180 60407.303174707 2024-04-07T07:16:34.294649+00:00 19994330.279999971390 28999999.984000001103 27869999.953000068665 3960419.013000010978 60407.303186176 2024-04-07T07:16:35.285656+00:00 19994330.278000000864 29000000.000000000000 27870000.011999960989 3961368.087999939919 60407.303197836 2024-04-07T07:16:36.293033+00:00 19994330.278000000864 28999999.992000009865 27870000.016999959946 3959151.958999990951 60407.303209306 2024-04-07T07:16:37.284040+00:00 19994330.277000069618 29000000.024000018835 27869999.971000079066 3964097.895000100136 60407.303220965 2024-04-07T07:16:38.291415+00:00 19994330.275999899954 28999999.963999990374 27869999.995999928564 3959219.105999947060 60407.303232441 2024-04-07T07:16:39.282918+00:00 19994330.281000021845 29000000.018999990076 27869999.971999999136 3960995.916000009049 60407.303244095 2024-04-07T07:16:40.289797+00:00 19994330.279000040144 28999999.985000010580 27870000.003000020981 3956544.998000026215 60407.303255571 2024-04-07T07:16:41.281300+00:00 19994330.274999979883 29000000.016999959946 27870000.013000011444 3958853.043999909889 60407.303267224 2024-04-07T07:16:42.288180+00:00 19994330.280999999493 28999999.996000051498 27870000.059999939054 3960244.982000112999 60407.303278884 2024-04-07T07:16:43.295555+00:00 19994330.274000000209 28999999.991999980062 27869999.977000001818 3959207.102999926079 60407.303290360 2024-04-07T07:16:44.287058+00:00 19994330.278999999166 28999999.999000009149 27869999.912000060081 3961473.858999968041 60407.303302013 2024-04-07T07:16:45.293937+00:00 19994330.280000001192 29000000.009999990463 27870000.046999931335 3959661.050999999046 60407.303313483 2024-04-07T07:16:46.284944+00:00 19994330.276999998838 29000000.038999971002 27870000.048000101000 3957982.018000007141 60407.303325143 2024-04-07T07:16:47.292319+00:00 19994330.277000010014 28999999.950999978930 27869999.953999999911 3959929.925000071991 60407.303336618 2024-04-07T07:16:48.283823+00:00 19994330.276999980211 29000000.039000030607 27870000.032999988645 3956629.047999978065 60407.303348272 2024-04-07T07:16:49.290702+00:00 19994330.279000010341 28999999.952000018209 27869999.978999968618 3958574.968999981880 60407.303359748 2024-04-07T07:16:50.282205+00:00 19994330.280000001192 29000000.042999979109 27870000.001000050455 3959121.049000024796 60407.303371407 2024-04-07T07:16:51.289580+00:00 19994330.275000009686 28999999.945999979973 27869999.984999898821 3957323.065999985207 60407.303382877 2024-04-07T07:16:52.280588+00:00 19994330.278000000864 29000000.014000058174 27869999.975999999791 3956628.912000060081 60407.303394536 2024-04-07T07:16:53.287963+00:00 19994330.280000001192 29000000.022999998182 27870000.050999999046 3962844.030999898911 60407.303406190 2024-04-07T07:16:54.294842+00:00 19994330.277000010014 29000000.001999970526 27869999.951999988407 3956474.007000089157 60407.303417666 2024-04-07T07:16:55.286344+00:00 19994330.278000000864 29000000.006000038236 27870000.023000020534 3954036.967999935150 60407.303429320 2024-04-07T07:16:56.293224+00:00 19994330.274999979883 28999999.988999959081 27870000.035000000149 3958211.054000020027 60407.303440795 2024-04-07T07:16:57.284727+00:00 19994330.278000000864 28999999.977999929339 27869999.958000000566 3958872.940999985207 60407.303452449 2024-04-07T07:16:58.291607+00:00 19994330.282999988645 29000000.013000011444 27870000.035999979824 3956620.014000058174 60407.303463925 2024-04-07T07:16:59.283110+00:00 19994330.275000039488 29000000.032000061125 27869999.965999990702 3954824.066999911796 60407.303475578 2024-04-07T07:17:00.289989+00:00 19994330.282000008970 28999999.947999950498 27870000.008999999613 3960849.922000051010 60407.303487054 2024-04-07T07:17:01.281492+00:00 19994330.272999998182 29000000.031000021845 27870000.003000020981 3956299.011999965180 60407.303498708 2024-04-07T07:17:02.288371+00:00 19994330.278999980539 28999999.970999959856 27869999.995999988168 3959961.060000061989 60407.303510183 2024-04-07T07:17:03.279875+00:00 19994330.278999980539 29000000.028000000864 27870000.010999981314 3959436.878000020981 60407.303521843 2024-04-07T07:17:04.287249+00:00 19994330.280000030994 28999999.989000078291 27870000.008000019938 3956056.058999896049 60407.303533497 2024-04-07T07:17:05.294129+00:00 19994330.278999980539 29000000.008999940008 27869999.976000010967 3960915.968000053894 60407.303544973 2024-04-07T07:17:06.285632+00:00 19994330.276000019163 28999999.993000000715 27870000.025999959558 3956852.054999948014 60407.303556626 2024-04-07T07:17:07.292513+00:00 19994330.273999989033 29000000.000000000000 27869999.983000040054 3958562.080000042915 60407.303568102 2024-04-07T07:17:08.284015+00:00 19994330.279999971390 28999999.989999998361 27869999.987999979407 3956366.840999960899 60407.303579762 2024-04-07T07:17:09.291390+00:00 19994330.278000000864 29000000.008000001311 27870000.044000029564 3959645.083000063896 60407.303591231 2024-04-07T07:17:10.282397+00:00 19994330.278000000864 29000000.011000011116 27869999.989000018686 3956882.968999981880 60407.303602891 2024-04-07T07:17:11.289772+00:00 19994330.279999971390 28999999.993000000715 27870000.010999921709 3954753.039999961853 60407.303614361 2024-04-07T07:17:12.280779+00:00 19994330.277000069618 28999999.975999981165 27869999.969000101089 3958482.916000009049 60407.303626020 2024-04-07T07:17:13.288155+00:00 19994330.276000019163 29000000.033000018448 27869999.977999929339 3957584.054000020027 60407.303637680 2024-04-07T07:17:14.295530+00:00 19994330.278000000864 28999999.988000009209 27870000.029999971390 3955745.970000029076 60407.303649150 2024-04-07T07:17:15.286537+00:00 19994330.278000000864 29000000.024999979883 27870000.035000089556 3954953.032999991905 60407.303660809 2024-04-07T07:17:16.293912+00:00 19994330.281000021845 29000000.009999990463 27870000.013000011444 3958842.995999931823 60407.303672285 2024-04-07T07:17:17.285415+00:00 19994330.278000000864 28999999.944000009447 27869999.922999981791 3958617.948000072967 60407.303683938 2024-04-07T07:17:18.292295+00:00 19994330.276999950409 29000000.018000010401 27870000.037999991328 3959522.960999966133 60407.303695414 2024-04-07T07:17:19.283798+00:00 19994330.276999950409 28999999.973999980837 27870000.001999970526 3958358.167999982834 60407.303707068 2024-04-07T07:17:20.290677+00:00 19994330.278000000864 29000000.054000020027 27870000.006000038236 3958826.003000020981 60407.303718544 2024-04-07T07:17:21.282180+00:00 19994330.278000000864 29000000.019999980927 27870000.029999971390 3957584.995000004768 60407.303730203 2024-04-07T07:17:22.289555+00:00 19994330.279000040144 28999999.944000009447 27870000.000000000000 3952258.929000020027 60407.303741673 2024-04-07T07:17:23.280562+00:00 19994330.281000021845 29000000.004000011832 27869999.945000048727 3958395.960000038147 60407.303753333 2024-04-07T07:17:24.287938+00:00 19994330.276000019163 29000000.006000038236 27870000.026999950409 3959031.992999910843 60407.303764986 2024-04-07T07:17:25.294817+00:00 19994330.276999950409 29000000.028999920934 27870000.006999969482 3961819.046000003815 60407.303776462 2024-04-07T07:17:26.286319+00:00 19994330.274999979883 28999999.989000078291 27869999.999000068754 3960874.037999988068 60407.303788116 2024-04-07T07:17:27.293199+00:00 19994330.280000090599 28999999.975999951363 27869999.971999999136 3958998.872000098228 60407.303799591 2024-04-07T07:17:28.284702+00:00 19994330.276999950409 29000000.022999998182 27870000.013999938965 3958059.074999928009 60407.303811251 2024-04-07T07:17:29.292078+00:00 19994330.281999949366 29000000.004999998957 27870000.014000058174 3960049.029999970924 60407.303822721 2024-04-07T07:17:30.283085+00:00 19994330.276000019163 28999999.991000059992 27869999.978999998420 3962458.953999996185 60407.303834381 2024-04-07T07:17:31.290460+00:00 19994330.276000019163 28999999.967999938875 27869999.982999999076 3960158.055999993812 60407.303845850 2024-04-07T07:17:32.281467+00:00 19994330.276999950409 29000000.046000000089 27870000.009999990463 3959833.961000084877 60407.303857510 2024-04-07T07:17:33.288842+00:00 19994330.280000090599 28999999.991999980062 27870000.050000008196 3962665.972000002861 60407.303868980 2024-04-07T07:17:34.279850+00:00 19994330.281000021845 28999999.986000061035 27869999.951999988407 3960920.097999929916 60407.303880639 2024-04-07T07:17:35.287225+00:00 19994330.275999899954 28999999.952999949455 27869999.927000019699 3959935.004999995232 60407.303892299 2024-04-07T07:17:36.294600+00:00 19994330.278000000864 29000000.055999990553 27870000.045999970287 3959217.847000002861 60407.303903769 2024-04-07T07:17:37.285607+00:00 19994330.276000000536 28999999.973999980837 27870000.048000011593 3956756.098000050057 60407.303915428 2024-04-07T07:17:38.292983+00:00 19994330.276999998838 29000000.030000090599 27870000.006000008434 3957865.034000039101 60407.303926904 2024-04-07T07:17:39.284486+00:00 19994330.278000000864 28999999.971999999136 27869999.969999998808 3956019.921000003815 60407.303938557 2024-04-07T07:17:40.291365+00:00 19994330.278000000864 29000000.014999989420 27869999.991000000387 3955392.120000004768 60407.303950033 2024-04-07T07:17:41.282868+00:00 19994330.281999990344 28999999.987999919802 27870000.005999978632 3957765.960999966133 60407.303961692 2024-04-07T07:17:42.290243+00:00 19994330.279000010341 29000000.001000050455 27870000.029000040144 3954740.908999919891 60407.303973163 2024-04-07T07:17:43.281251+00:00 19994330.275000009686 28999999.995999999344 27869999.973999980837 3958965.086000084877 60407.303984822 2024-04-07T07:17:44.288626+00:00 19994330.278000000864 28999999.991000000387 27870000.008999999613 3962177.970999956131 60407.303996292 2024-04-07T07:17:45.279633+00:00 19994330.275999989361 29000000.022999990731 27869999.978999968618 3958793.971000074875 60407.304007952 2024-04-07T07:17:46.287008+00:00 19994330.279000010341 29000000.018000010401 27870000.006000038236 3956588.046999930870 60407.304019605 2024-04-07T07:17:47.293887+00:00 19994330.278000000864 28999999.991999998689 27869999.996999979019 3959919.060000061989 60407.304031081 2024-04-07T07:17:48.285391+00:00 19994330.278000000864 28999999.995000001043 27869999.981000009924 3963142.913999915123 60407.304042740 2024-04-07T07:17:49.292766+00:00 19994330.278000000864 28999999.990000009537 27870000.041000008583 3956845.053000092972 60407.304054210 2024-04-07T07:17:50.283773+00:00 19994330.278000000864 28999999.985999971628 27869999.995999928564 3958325.913000000175 60407.304065870 2024-04-07T07:17:51.291148+00:00 19994330.274999979883 29000000.013000011444 27870000.042000059038 3956541.095999998972 60407.304077340 2024-04-07T07:17:52.282155+00:00 19994330.282000008970 29000000.022999998182 27869999.968999978155 3962655.960000000894 60407.304088999 2024-04-07T07:17:53.289531+00:00 19994330.277000010014 28999999.993000030518 27869999.988000039011 3954105.002999999095 60407.304100469 2024-04-07T07:17:54.280538+00:00 19994330.278000000864 28999999.980999950320 27869999.949999928474 3959106.010000002105 60407.304112129 2024-04-07T07:17:55.287913+00:00 19994330.278999980539 29000000.001000050455 27870000.062000039965 3959771.930000000168 60407.304123604 2024-04-07T07:17:56.279416+00:00 19994330.276000019163 28999999.983999971300 27869999.962000008672 3955756.041000001132 60407.304135258 2024-04-07T07:17:57.286295+00:00 19994330.278000000864 29000000.016000028700 27869999.996999979019 3960164.002999999095 60407.304146918 2024-04-07T07:17:58.293671+00:00 19994330.278000000864 29000000.018999990076 27870000.070000048727 3957271.944999999832 60407.304158388 2024-04-07T07:17:59.284678+00:00 19994330.281000021845 28999999.976000010967 27869999.964999910444 3957365.008000000846 60407.304170047 2024-04-07T07:18:00.292053+00:00 19994330.278000000864 29000000.004999998957 27869999.971999999136 3956081.964000002015 60407.304181517 2024-04-07T07:18:01.283060+00:00 19994330.274999979883 28999999.984000030905 27869999.992000099272 3961628.134999997914 60407.304193176 2024-04-07T07:18:02.290435+00:00 19994330.279000040144 29000000.037999991328 27870000.065999981016 3960010.896999999881 60407.304204646 2024-04-07T07:18:03.281443+00:00 19994330.278999920934 29000000.010999921709 27870000.018999930471 3958295.035999997985 60407.304216306 2024-04-07T07:18:04.288818+00:00 19994330.277000069618 28999999.963000059128 27869999.887000080198 3956659.001000002027 60407.304227781 2024-04-07T07:18:05.280321+00:00 19994330.278000000864 28999999.993999961764 27870000.026999950409 3966189.034000001848 60407.304239435 2024-04-07T07:18:06.287200+00:00 19994330.276999950409 28999999.999000068754 27870000.019000049680 3958579.965999998152 60407.304251094 2024-04-07T07:18:07.294575+00:00 19994330.277000069618 29000000.019999980927 27869999.971999879926 3962632.893999993801 60407.304262565 2024-04-07T07:18:08.285582+00:00 19994330.278999920934 28999999.981999989599 27870000.034000039101 3959841.105000004172 60407.304274224 2024-04-07T07:18:09.292958+00:00 19994330.278000000864 29000000.036000009626 27870000.057999998331 3964139.964000002015 60407.304285694 2024-04-07T07:18:10.283965+00:00 19994330.279000040144 28999999.969999909401 27869999.926000010222 3965110.054000005126 60407.304297354 2024-04-07T07:18:11.291340+00:00 19994330.276999950409 28999999.999000068754 27870000.033999990672 3963171.996999993920 60407.304308829 2024-04-07T07:18:12.282843+00:00 19994330.280000090599 28999999.993999961764 27869999.954999998212 3960645.930000007153 60407.304320483 2024-04-07T07:18:13.289723+00:00 19994330.275999899954 29000000.008000019938 27870000.000999990851 3969727.108999996912 60407.304331953 2024-04-07T07:18:14.280730+00:00 19994330.277000069618 28999999.965999960899 27870000.025000009686 3964064.870999991894 60407.304343612 2024-04-07T07:18:15.288105+00:00 19994330.278000000864 29000000.043000098318 27870000.030000001192 3961687.100000008941 60407.304355088 2024-04-07T07:18:16.279608+00:00 19994330.279999971390 29000000.001999970526 27869999.991000000387 3962546.006999998819 60407.304366742 2024-04-07T07:18:17.286487+00:00 19994330.279999971390 29000000.009999990463 27869999.972000028938 3960252.986999989022 60407.304378401 2024-04-07T07:18:18.293862+00:00 19994330.276000019163 28999999.955999970436 27869999.995000001043 3957625.972000002861 60407.304389877 2024-04-07T07:18:19.285366+00:00 19994330.277000069618 29000000.028000000864 27870000.026999950409 3956438.955999999773 60407.304401531 2024-04-07T07:18:20.292246+00:00 19994330.278999920934 28999999.978999998420 27869999.974000040442 3957675.057999997865 60407.304413006 2024-04-07T07:18:21.283748+00:00 19994330.277000069618 29000000.045000001788 27870000.048999968916 3956396.967000008095 60407.304424660 2024-04-07T07:18:22.290627+00:00 19994330.278000000864 28999999.974999990314 27869999.941000040621 3958383.996999993920 60407.304436136 2024-04-07T07:18:23.282131+00:00 19994330.279999971390 28999999.974000010639 27870000.011999960989 3957291.101999998093 60407.304447790 2024-04-07T07:18:24.289009+00:00 19994330.278000000864 29000000.034000009298 27870000.008999999613 3959922.885000019800 60407.304459265 2024-04-07T07:18:25.280513+00:00 19994330.276000019163 29000000.021000001580 27869999.994000021368 3956584.107999979984 60407.304470925 2024-04-07T07:18:26.287888+00:00 19994330.276999950409 28999999.980999980122 27869999.987999979407 3958184.016000003088 60407.304482395 2024-04-07T07:18:27.278895+00:00 19994330.279000040144 28999999.992000009865 27869999.994000021368 3961617.904000014067 60407.304494054 2024-04-07T07:18:28.286271+00:00 19994330.279999971390 29000000.014999989420 27870000.019000049680 3960830.993999987841 60407.304505708 2024-04-07T07:18:29.293150+00:00 19994330.276999998838 29000000.002999991179 27870000.011999960989 3953558.048999994993 60407.304517183 2024-04-07T07:18:30.284653+00:00 19994330.280000001192 28999999.990000009537 27869999.988000039011 3957811.034000008833 60407.304528837 2024-04-07T07:18:31.291532+00:00 19994330.274999998510 29000000.020000040531 27870000.044999960810 3960985.914000004996 60407.304540313 2024-04-07T07:18:32.283035+00:00 19994330.276999998838 28999999.964999970049 27869999.980000019073 3954792.979999988806 60407.304551966 2024-04-07T07:18:33.289914+00:00 19994330.278999999166 28999999.992999970913 27869999.982999920845 3956509.022000014782 60407.304563442 2024-04-07T07:18:34.281417+00:00 19994330.280000001192 29000000.001000050455 27869999.985000010580 3955244.085999995004 60407.304575096 2024-04-07T07:18:35.288297+00:00 19994330.276999998838 29000000.015999969095 27869999.990000009537 3957797.921999990940 60407.304586572 2024-04-07T07:18:36.279800+00:00 19994330.276000019163 29000000.004999998957 27870000.022999998182 3961537.004000008106 60407.304598225 2024-04-07T07:18:37.286679+00:00 19994330.278000000864 28999999.971000019461 27870000.001999970526 3958813.113999993075 60407.304609885 2024-04-07T07:18:38.294054+00:00 19994330.278999980539 29000000.028000000864 27869999.975000020117 3957546.902999997139 60407.304621355 2024-04-07T07:18:39.285061+00:00 19994330.279000010341 28999999.973000049591 27870000.026000019163 3957656.013000010978 60407.304633014 2024-04-07T07:18:40.292437+00:00 19994330.276999980211 29000000.009999990463 27870000.009999990463 3962127.005999981891 60407.304644484 2024-04-07T07:18:41.283444+00:00 19994330.277000010014 29000000.015999909490 27870000.021000031382 3959734.037000000011 60407.304656144 2024-04-07T07:18:42.290819+00:00 19994330.278000000864 28999999.978000041097 27869999.937000039965 3958060.946999996901 60407.304667620 2024-04-07T07:18:43.282322+00:00 19994330.278999980539 29000000.039999961853 27870000.047999981791 3958052.976000010967 60407.304679273 2024-04-07T07:18:44.289202+00:00 19994330.276000019163 28999999.979000091553 27869999.981999989599 3955041.041999996174 60407.304690749 2024-04-07T07:18:45.280705+00:00 19994330.281000021845 29000000.020999908447 27870000.016999959946 3956015.004000008106 60407.304702409 2024-04-07T07:18:46.288080+00:00 19994330.276999950409 28999999.991999980062 27869999.958999991417 3960148.025000005960 60407.304713878 2024-04-07T07:18:47.279087+00:00 19994330.280000030994 28999999.997000098228 27870000.024999998510 3958156.881999998819 60407.304725538 2024-04-07T07:18:48.286462+00:00 19994330.277000010014 28999999.997999910265 27870000.010000001639 3957075.056999980938 60407.304737192 2024-04-07T07:18:49.293342+00:00 19994330.277000010014 28999999.991000059992 27869999.943999998271 3952841.008000016212 60407.304748667 2024-04-07T07:18:50.284844+00:00 19994330.275999959558 29000000.009999990463 27870000.039000000805 3956437.002999991179 60407.304760321 2024-04-07T07:18:51.291723+00:00 19994330.278000000864 29000000.008000019938 27869999.996999990195 3955371.944999992847 60407.304771797 2024-04-07T07:18:52.283227+00:00 19994330.280000030994 28999999.978999968618 27870000.018999990076 3955953.067000002135 60407.304783450 2024-04-07T07:18:53.290106+00:00 19994330.278999980539 28999999.999000068754 27869999.987000018358 3955780.939000010025 60407.304794926 2024-04-07T07:18:54.281609+00:00 19994330.278000000864 28999999.982999920845 27870000.007999990135 3958199.067999988794 60407.304806585 2024-04-07T07:18:55.288984+00:00 19994330.278000000864 29000000.014999989420 27869999.993000000715 3954179.023000001907 60407.304818056 2024-04-07T07:18:56.279992+00:00 19994330.274000048637 29000000.021000031382 27870000.021000031382 3955754.909000008833 60407.304829715 2024-04-07T07:18:57.287366+00:00 19994330.279999971390 28999999.982999999076 27869999.969999969006 3958246.086000024807 60407.304841185 2024-04-07T07:18:58.278374+00:00 19994330.276999950409 29000000.002000000328 27869999.972999989986 3959102.974999963772 60407.304852844 2024-04-07T07:18:59.285749+00:00 19994330.282999988645 29000000.019000001252 27870000.069999989122 3956212.958999990951 60407.304864498 2024-04-07T07:19:00.292629+00:00 19994330.272999998182 28999999.991999998689 27869999.976000010967 3956472.012000023853 60407.304875974 2024-04-07T07:19:01.284131+00:00 19994330.279000040144 28999999.996999990195 27870000.000999990851 3956031.077000021935 60407.304887633 2024-04-07T07:19:02.291507+00:00 19994330.276000019163 29000000.010000020266 27870000.010000050068 3954376.824000000954 60407.304899103 2024-04-07T07:19:03.282514+00:00 19994330.279999971390 28999999.984000001103 27869999.992999970913 3950690.133999944199 60407.304910763 2024-04-07T07:19:04.289889+00:00 19994330.278000000864 29000000.000999990851 27869999.958000000566 3953503.971000016201 60407.304922232 2024-04-07T07:19:05.280897+00:00 19994330.281000021845 28999999.988999988884 27870000.069999989122 3955451.976000010967 60407.304933892 2024-04-07T07:19:06.288271+00:00 19994330.276000019163 28999999.997000038624 27869999.907000061125 3955443.095000029076 60407.304945362 2024-04-07T07:19:07.279279+00:00 19994330.278000000864 29000000.000000000000 27870000.070999979973 3958950.977999985218 60407.304957021 2024-04-07T07:19:08.286654+00:00 19994330.276999950409 28999999.996999979019 27869999.971999999136 3957726.942999958992 60407.304968491 2024-04-07T07:19:09.277661+00:00 19994330.274999979883 29000000.019999980927 27869999.988999959081 3957223.048000038136 60407.304980151 2024-04-07T07:19:10.285037+00:00 19994330.279000040144 28999999.984000030905 27870000.039999961853 3956719.909999967087 60407.304991811 2024-04-07T07:19:11.292412+00:00 19994330.281999949366 29000000.001999970526 27869999.978000041097 3954133.099000037182 60407.305003280 2024-04-07T07:19:12.283419+00:00 19994330.274000048637 28999999.991000000387 27870000.000000000000 3957078.898999989033 60407.305014940 2024-04-07T07:19:13.290794+00:00 19994330.279999971390 29000000.003000020981 27870000.034000039101 3953559.037000000011 60407.305026410 2024-04-07T07:19:14.281801+00:00 19994330.279000040144 29000000.020999971777 27870000.011999960989 3959252.001999973785 60407.305038069 2024-04-07T07:19:15.289177+00:00 19994330.276999950409 29000000.009999990463 27869999.934000018984 3957844.035000026226 60407.305049539 2024-04-07T07:19:16.280184+00:00 19994330.278000000864 28999999.995000001043 27870000.028999920934 3954008.077000021935 60407.305061199 2024-04-07T07:19:17.287559+00:00 19994330.279000040144 28999999.950000051409 27869999.940000060946 3959717.848999977112 60407.305072668 2024-04-07T07:19:18.278566+00:00 19994330.279000040144 29000000.028999920934 27870000.064999941736 3960145.060999989975 60407.305084328 2024-04-07T07:19:19.285941+00:00 19994330.275999899954 29000000.007000088692 27869999.971000079066 3962362.995000004768 60407.305095987 2024-04-07T07:19:20.293316+00:00 19994330.275000099093 29000000.003999948502 27870000.039000030607 3959296.046000003815 60407.305107458 2024-04-07T07:19:21.284324+00:00 19994330.281999949366 29000000.034000039101 27870000.026999950409 3965661.952000021935 60407.305119117 2024-04-07T07:19:22.291699+00:00 19994330.281000021845 28999999.970000028610 27869999.957999940962 3961869.018999993801 60407.305130587 2024-04-07T07:19:23.282706+00:00 19994330.274000000209 28999999.985999941826 27869999.980000019073 3957651.950999975204 60407.305142246 2024-04-07T07:19:24.290080+00:00 19994330.278000000864 29000000.004999998957 27870000.022999998182 3959232.018999993801 60407.305153716 2024-04-07T07:19:25.281088+00:00 19994330.276999998838 29000000.003000020981 27869999.989000078291 3964637.041000009049 60407.305165376 2024-04-07T07:19:26.288464+00:00 19994330.278999999166 28999999.977000001818 27869999.949000000954 3963966.874000012875 60407.305176851 2024-04-07T07:19:27.279967+00:00 19994330.274999991059 29000000.021000031382 27870000.026000000536 3960239.098999977112 60407.305188505 2024-04-07T07:19:28.286846+00:00 19994330.280000001192 29000000.026000019163 27870000.035999998450 3959536.000999987125 60407.305199981 2024-04-07T07:19:29.278349+00:00 19994330.282000008970 28999999.946999911219 27869999.965999990702 3958369.974000037182 60407.305211634 2024-04-07T07:19:30.285229+00:00 19994330.275000009686 29000000.024000048637 27869999.967000011355 3964322.974999963772 60407.305223294 2024-04-07T07:19:31.292604+00:00 19994330.278000000864 29000000.016999959946 27870000.041000008583 3967731.025000036228 60407.305234770 2024-04-07T07:19:32.284107+00:00 19994330.278000000864 28999999.999000068754 27870000.007999990135 3961807.994000018109 60407.305246423 2024-04-07T07:19:33.290986+00:00 19994330.277000010014 28999999.981999989599 27870000.047000020742 3962572.007999957073 60407.305257899 2024-04-07T07:19:34.282489+00:00 19994330.276999980211 29000000.006999999285 27869999.950999978930 3966381.031000018120 60407.305269553 2024-04-07T07:19:35.289369+00:00 19994330.282000008970 29000000.000999998301 27870000.039000030607 3960582.026000022888 60407.305281029 2024-04-07T07:19:36.280872+00:00 19994330.276000019163 28999999.991000000387 27869999.960999969393 3959751.991999983788 60407.305292688 2024-04-07T07:19:37.288247+00:00 19994330.275999959558 28999999.997999999672 27870000.018000010401 3961745.925999999046 60407.305304158 2024-04-07T07:19:38.279254+00:00 19994330.278000000864 28999999.957999989390 27869999.979000028223 3962434.015999972820 60407.305315818 2024-04-07T07:19:39.286629+00:00 19994330.281000021845 29000000.022999998182 27869999.973999980837 3957187.120999991894 60407.305327287 2024-04-07T07:19:40.277636+00:00 19994330.278000000864 29000000.033000018448 27870000.041999999434 3967468.937000035774 60407.305338947 2024-04-07T07:19:41.285012+00:00 19994330.277000010014 28999999.997999999672 27869999.996999979019 3965868.940999985207 60407.305350601 2024-04-07T07:19:42.291891+00:00 19994330.278000000864 28999999.970999989659 27869999.943000018597 3962435.144999980927 60407.305362076 2024-04-07T07:19:43.283394+00:00 19994330.278000000864 29000000.016000028700 27870000.023999989033 3960577.899000049103 60407.305373730 2024-04-07T07:19:44.290273+00:00 19994330.278000000864 29000000.005999978632 27870000.047999981791 3964383.997999966145 60407.305385206 2024-04-07T07:19:45.281777+00:00 19994330.277000010014 29000000.010999981314 27869999.983000040054 3964915.062000035774 60407.305396865 2024-04-07T07:19:46.289152+00:00 19994330.275999959558 28999999.995000001043 27869999.967999938875 3965194.929999948014 60407.305408335 2024-04-07T07:19:47.280159+00:00 19994330.281000021845 28999999.985000010580 27870000.038000110537 3959101.001000047196 60407.305419995 2024-04-07T07:19:48.287534+00:00 19994330.277000010014 29000000.032000008970 27870000.035999890417 3962900.002999960911 60407.305431465 2024-04-07T07:19:49.278541+00:00 19994330.280000030994 28999999.983999971300 27869999.922000050545 3962966.023000001907 60407.305443124 2024-04-07T07:19:50.285916+00:00 19994330.276999950409 28999999.984000030905 27870000.001000050455 3964926.898000001907 60407.305454600 2024-04-07T07:19:51.277420+00:00 19994330.279999971390 29000000.008999999613 27870000.019999980927 3964124.076000034809 60407.305466253 2024-04-07T07:19:52.284299+00:00 19994330.278000000864 29000000.019999980927 27870000.042999979109 3964401.987999976147 60407.305477913 2024-04-07T07:19:53.291674+00:00 19994330.275000099093 28999999.985000010580 27870000.001000050455 3960284.018999993801 60407.305489389 2024-04-07T07:19:54.283177+00:00 19994330.279999971390 29000000.013000011444 27869999.972999930382 3960815.984000027180 60407.305501042 2024-04-07T07:19:55.290057+00:00 19994330.273999929428 28999999.996999979019 27869999.970000028610 3954546.976999998093 60407.305512518 2024-04-07T07:19:56.281560+00:00 19994330.280000090599 28999999.968000050634 27870000.044000029564 3962316.987999976147 60407.305524172 2024-04-07T07:19:57.288439+00:00 19994330.279999971390 29000000.038999918848 27869999.993999961764 3962411.957000017166 60407.305535648 2024-04-07T07:19:58.279944+00:00 19994330.279999971390 28999999.967000011355 27869999.940000060946 3961630.047999978065 60407.305547301 2024-04-07T07:19:59.286821+00:00 19994330.272999998182 29000000.028000000864 27870000.122999910265 3962195.063000022899 60407.305558777 2024-04-07T07:20:00.278324+00:00 19994330.281000021845 29000000.013000011444 27869999.968000050634 3964008.954999982845 60407.305570436 2024-04-07T07:20:01.285699+00:00 19994330.278000000864 28999999.968999978155 27869999.883000019938 3960596.008000016212 60407.305582090 2024-04-07T07:20:02.292579+00:00 19994330.274999979883 28999999.991000059992 27870000.095000028610 3961027.005999981891 60407.305593566 2024-04-07T07:20:03.284082+00:00 19994330.276000019163 29000000.039000030607 27869999.960999969393 3962288.022000014782 60407.305605220 2024-04-07T07:20:04.290961+00:00 19994330.279999971390 28999999.977000001818 27870000.046000000089 3960922.005999981891 60407.305616695 2024-04-07T07:20:05.282465+00:00 19994330.281000021845 29000000.019999980927 27869999.997000001371 3958786.925000011921 60407.305628355 2024-04-07T07:20:06.289840+00:00 19994330.276000019163 28999999.980000019073 27870000.006000000983 3959674.911000012886 60407.305639825 2024-04-07T07:20:07.280847+00:00 19994330.279000040144 28999999.984999898821 27869999.967999991030 3957163.100000023842 60407.305651484 2024-04-07T07:20:08.288222+00:00 19994330.274999979883 28999999.999000068754 27869999.998000010848 3962329.123999952804 60407.305662960 2024-04-07T07:20:09.279725+00:00 19994330.278999920934 29000000.016999959946 27870000.037000000477 3962769.963999987114 60407.305674613 2024-04-07T07:20:10.286604+00:00 19994330.276000019163 28999999.957000020891 27869999.926999989897 3958549.978000044823 60407.305686089 2024-04-07T07:20:11.278108+00:00 19994330.282000061125 29000000.013000000268 27870000.078999999911 3955895.050999999046 60407.305697748 2024-04-07T07:20:12.285483+00:00 19994330.276999950409 29000000.032999999821 27869999.959000021219 3963279.993000030983 60407.305709402 2024-04-07T07:20:13.292362+00:00 19994330.276000019163 28999999.978999998420 27869999.981999959797 3960175.916000009049 60407.305720878 2024-04-07T07:20:14.283865+00:00 19994330.278000000864 29000000.017000000924 27870000.020000040531 3962093.004999995232 60407.305732531 2024-04-07T07:20:15.290744+00:00 19994330.279999971390 28999999.985999990255 27869999.981999989599 3956465.925999999046 60407.305744007 2024-04-07T07:20:16.282247+00:00 19994330.279000040144 29000000.029000010341 27870000.038999971002 3959333.074000000954 60407.305755661 2024-04-07T07:20:17.289127+00:00 19994330.278000000864 29000000.009999990463 27870000.004000011832 3959079.031999946106 60407.305767137 2024-04-07T07:20:18.280630+00:00 19994330.276000000536 28999999.951999988407 27869999.938000019640 3960185.955999969970 60407.305778791 2024-04-07T07:20:19.287509+00:00 19994330.278999999166 29000000.015999998897 27869999.995999988168 3960147.967000008095 60407.305790266 2024-04-07T07:20:20.279012+00:00 19994330.272999998182 28999999.989999979734 27870000.045000020415 3961054.003000020981 60407.305801926 2024-04-07T07:20:21.286388+00:00 19994330.280000001192 28999999.993000030518 27869999.937999960035 3956170.980999947060 60407.305813396 2024-04-07T07:20:22.277395+00:00 19994330.280000001192 29000000.008999999613 27870000.031000021845 3960571.084000111092 60407.305825055 2024-04-07T07:20:23.284770+00:00 19994330.278000000864 29000000.020999971777 27870000.021999958903 3959509.009999989998 60407.305836709 2024-04-07T07:20:24.291649+00:00 19994330.278999980539 28999999.992000039667 27870000.031000021845 3963114.878999948967 60407.305848185 2024-04-07T07:20:25.283152+00:00 19994330.276000019163 28999999.995999988168 27869999.995000001043 3964501.113999962807 60407.305859844 2024-04-07T07:20:26.290527+00:00 19994330.276999980211 29000000.025999959558 27869999.988000039011 3962643.998000026215 60407.305871314 2024-04-07T07:20:27.281535+00:00 19994330.278000000864 28999999.977000001818 27869999.980999950320 3962350.963000059128 60407.305882974 2024-04-07T07:20:28.288911+00:00 19994330.278000030667 29000000.015000049025 27870000.017000079155 3964059.953999996185 60407.305894444 2024-04-07T07:20:29.279917+00:00 19994330.280000001192 28999999.972999930382 27869999.978999968618 3958263.105999947060 60407.305906103 2024-04-07T07:20:30.287292+00:00 19994330.282000008970 29000000.026000019163 27870000.018999930471 3960255.968000053894 60407.305917573 2024-04-07T07:20:31.278299+00:00 19994330.271999958903 29000000.004999998957 27870000.025000099093 3959804.957999945153 60407.305929232 2024-04-07T07:20:32.285675+00:00 19994330.278000000864 28999999.973999980837 27869999.981999989599 3965837.073000072967 60407.305940708 2024-04-07T07:20:33.277178+00:00 19994330.278000060469 28999999.966000080109 27869999.985999941826 3961801.917999982834 60407.305952362 2024-04-07T07:20:34.284057+00:00 19994330.279999971390 29000000.044000029564 27870000.019000049680 3960906.054999948014 60407.305964021 2024-04-07T07:20:35.291432+00:00 19994330.278000000864 29000000.006999969482 27869999.962999939919 3964528.070000051986 60407.305975497 2024-04-07T07:20:36.282935+00:00 19994330.281000021845 28999999.980000019073 27869999.983999971300 3959731.844999908935 60407.305987150 2024-04-07T07:20:37.289815+00:00 19994330.271999958903 28999999.990999940783 27870000.052000049502 3963632.985000013839 60407.305998626 2024-04-07T07:20:38.281318+00:00 19994330.280000030994 28999999.973000049591 27869999.981999989599 3963944.143000007141 60407.306010286 2024-04-07T07:20:39.288693+00:00 19994330.274999979883 29000000.044999960810 27870000.044999960810 3958928.902999997139 60407.306021756 2024-04-07T07:20:40.279700+00:00 19994330.280000030994 29000000.004999998957 27869999.947000030428 3965264.055000067223 60407.306033415 2024-04-07T07:20:41.287075+00:00 19994330.278999980539 28999999.996000051498 27870000.011000040919 3962325.967000008095 60407.306044885 2024-04-07T07:20:42.278083+00:00 19994330.278999980539 28999999.985999941826 27870000.004999998957 3961781.962000011932 60407.306056545 2024-04-07T07:20:43.285457+00:00 19994330.277000069618 29000000.013000011444 27870000.008999999613 3961206.979999899864 60407.306068014 2024-04-07T07:20:44.276465+00:00 19994330.276999950409 29000000.014999989420 27869999.973999999464 3958132.100000023842 60407.306079674 2024-04-07T07:20:45.283840+00:00 19994330.279000040144 29000000.014000058174 27870000.069000009447 3963950.101999998093 60407.306091328 2024-04-07T07:20:46.290719+00:00 19994330.276999950409 28999999.954999919981 27869999.920000001788 3961966.856000065804 60407.306102803 2024-04-07T07:20:47.282223+00:00 19994330.278000000864 29000000.004999998957 27870000.002999991179 3961311.067999958992 60407.306114463 2024-04-07T07:20:48.289598+00:00 19994330.279999971390 29000000.017999999225 27870000.064000010490 3968603.983000040054 60407.306125933 2024-04-07T07:20:49.280605+00:00 19994330.276000019163 28999999.969999998808 27869999.965999990702 3957581.953999996185 60407.306137593 2024-04-07T07:20:50.287980+00:00 19994330.277000069618 29000000.050999999046 27870000.020000010729 3961234.042999982834 60407.306149068 2024-04-07T07:20:51.279483+00:00 19994330.280999898911 28999999.990000009537 27869999.997000008821 3962128.013000010978 60407.306160722 2024-04-07T07:20:52.286363+00:00 19994330.277000069618 28999999.978999990970 27869999.995999988168 3952938.975000023842 60407.306172198 2024-04-07T07:20:53.277866+00:00 19994330.278999920934 29000000.041000008583 27870000.008999999613 3957614.983999968041 60407.306183851 2024-04-07T07:20:54.284745+00:00 19994330.278000000864 28999999.971999999136 27869999.986999988556 3957485.036000012886 60407.306195327 2024-04-07T07:20:55.276248+00:00 19994330.278000120074 29000000.014999989420 27869999.991000000387 3958516.010999917984 60407.306206986 2024-04-07T07:20:56.283623+00:00 19994330.276999950409 28999999.984000001103 27869999.966000020504 3956553.912999988068 60407.306218640 2024-04-07T07:20:57.290502+00:00 19994330.276999950409 28999999.963999990374 27869999.969999969006 3962091.973000050057 60407.306230116 2024-04-07T07:20:58.282005+00:00 19994330.276000019163 28999999.996000051498 27870000.025000039488 3959958.157000064850 60407.306241769 2024-04-07T07:20:59.288885+00:00 19994330.279000040144 29000000.046999990940 27870000.058999959379 3961986.904999970924 60407.306253245 2024-04-07T07:21:00.280387+00:00 19994330.281000021845 28999999.986000001431 27869999.958000000566 3964019.998000026215 60407.306264899 2024-04-07T07:21:01.287268+00:00 19994330.276999950409 29000000.000999990851 27869999.979000028223 3959465.054999948014 60407.306276374 2024-04-07T07:21:02.278770+00:00 19994330.278000000864 29000000.001999970526 27869999.991999980062 3956377.939000010025 60407.306288034 2024-04-07T07:21:03.286146+00:00 19994330.276999950409 28999999.983000040054 27870000.041000008583 3959079.985999941826 60407.306299504 2024-04-07T07:21:04.277153+00:00 19994330.277000069618 29000000.014999989420 27870000.013000011444 3965437.025000094902 60407.306311164 2024-04-07T07:21:05.284528+00:00 19994330.281000021845 29000000.008999999613 27869999.995999928564 3955790.042999982834 60407.306322817 2024-04-07T07:21:06.291407+00:00 19994330.278000000864 29000000.007999960333 27869999.949000000954 3960521.015999913216 60407.306334293 2024-04-07T07:21:07.282911+00:00 19994330.274999979883 28999999.981000069529 27869999.997000098228 3956689.938000082970 60407.306345953 2024-04-07T07:21:08.290286+00:00 19994330.279999971390 28999999.980999950320 27870000.074999928474 3961287.965999960899 60407.306357422 2024-04-07T07:21:09.281293+00:00 19994330.278000000864 29000000.028000000864 27869999.950999978930 3961925.950000048149 60407.306369082 2024-04-07T07:21:10.288668+00:00 19994330.278000000864 29000000.046000000089 27869999.973000049591 3962745.029999970924 60407.306380557 2024-04-07T07:21:11.280171+00:00 19994330.278000000864 28999999.940000060946 27870000.028000000864 3958552.014999986161 60407.306392211 2024-04-07T07:21:12.287050+00:00 19994330.276000000536 29000000.011999960989 27870000.022999998182 3961355.031000018120 60407.306403687 2024-04-07T07:21:13.278554+00:00 19994330.280000008643 28999999.998999949545 27869999.985000010580 3953741.044000030030 60407.306415341 2024-04-07T07:21:14.285433+00:00 19994330.276999998838 28999999.990000009537 27870000.004999998957 3959243.878999948967 60407.306426817 2024-04-07T07:21:15.276936+00:00 19994330.275999989361 29000000.018000010401 27870000.087999939919 3956724.100000023842 60407.306438476 2024-04-07T07:21:16.284311+00:00 19994330.279000010341 28999999.983000040054 27869999.912000060081 3960224.978000044823 60407.306450129 2024-04-07T07:21:17.291191+00:00 19994330.280000001192 29000000.003999948502 27870000.050999999046 3958699.002999901772 60407.306461605 2024-04-07T07:21:18.282694+00:00 19994330.280000001192 28999999.986999988556 27869999.929000020027 3958807.965000032913 60407.306473259 2024-04-07T07:21:19.289573+00:00 19994330.275999989361 29000000.063000079244 27870000.074000000954 3961915.014999986161 60407.306484735 2024-04-07T07:21:20.281076+00:00 19994330.278000000864 28999999.977999929339 27869999.939000010490 3964992.001000047196 60407.306496388 2024-04-07T07:21:21.287955+00:00 19994330.278000000864 28999999.945000048727 27870000.032999999821 3958660.016999959946 60407.306507858 2024-04-07T07:21:22.278962+00:00 19994330.273999989033 29000000.054999951273 27869999.997999999672 3960542.070000051986 60407.306519518 2024-04-07T07:21:23.286338+00:00 19994330.282999988645 28999999.960000038147 27869999.952000010759 3958671.912999988068 60407.306530988 2024-04-07T07:21:24.277345+00:00 19994330.276000019163 29000000.021000031382 27870000.029999990016 3959203.005999923218 60407.306542647 2024-04-07T07:21:25.284720+00:00 19994330.279999971390 28999999.967000000179 27869999.978000018746 3960412.975000023842 60407.306554123 2024-04-07T07:21:26.276223+00:00 19994330.275000039488 29000000.052999999374 27870000.046999990940 3960320.110000013839 60407.306565776 2024-04-07T07:21:27.283103+00:00 19994330.278000000864 28999999.991000000387 27869999.997000008821 3960190.988000034820 60407.306577436 2024-04-07T07:21:28.290478+00:00 19994330.279999971390 28999999.964000001550 27869999.970999989659 3956269.975999950897 60407.306588912 2024-04-07T07:21:29.281981+00:00 19994330.272999998182 29000000.037999998778 27870000.015000019222 3961859.040000081062 60407.306600566 2024-04-07T07:21:30.288860+00:00 19994330.284000039101 28999999.986999988556 27869999.978999968618 3955864.976999998093 60407.306612041 2024-04-07T07:21:31.280362+00:00 19994330.277000010014 28999999.995000001043 27870000.069000009447 3955403.002999901772 60407.306623695 2024-04-07T07:21:32.287242+00:00 19994330.274999979883 28999999.986000001431 27870000.007000029087 3954169.986999989022 60407.306635171 2024-04-07T07:21:33.278746+00:00 19994330.277000010014 29000000.008999999613 27869999.963999990374 3956393.893000007141 60407.306646830 2024-04-07T07:21:34.286121+00:00 19994330.278999980539 28999999.997000008821 27869999.957000020891 3957888.061000109185 60407.306658300 2024-04-07T07:21:35.277128+00:00 19994330.281000021845 29000000.006999969482 27870000.014999989420 3963295.995999931823 60407.306669960 2024-04-07T07:21:36.284503+00:00 19994330.276000019163 28999999.979000028223 27870000.028999980539 3956981.032999991905 60407.306681430 2024-04-07T07:21:37.275510+00:00 19994330.278999920934 29000000.027000010014 27869999.953000009060 3956964.978999971878 60407.306693089 2024-04-07T07:21:38.282886+00:00 19994330.276000019163 28999999.977999988943 27870000.012000020593 3954794.055000067223 60407.306704748 2024-04-07T07:21:39.290261+00:00 19994330.279999971390 29000000.001999970526 27870000.001999970526 3958574.033999919891 60407.306716219 2024-04-07T07:21:40.281268+00:00 19994330.277000069618 29000000.003000020981 27870000.005000051111 3959895.852000116836 60407.306727878 2024-04-07T07:21:41.288643+00:00 19994330.276999950409 29000000.008999999613 27869999.978999968618 3963555.128999948967 60407.306739354 2024-04-07T07:21:42.280146+00:00 19994330.281000021845 29000000.006999969482 27870000.051999930292 3958279.006999969017 60407.306751007 2024-04-07T07:21:43.287026+00:00 19994330.278000000864 28999999.981999989599 27869999.981000069529 3955358.871999979019 60407.306762483 2024-04-07T07:21:44.278529+00:00 19994330.279000040144 29000000.047000050545 27870000.006000038236 3966234.001000047196 60407.306774142 2024-04-07T07:21:45.285904+00:00 19994330.275999899954 28999999.973999980837 27869999.953999999911 3954735.106999992859 60407.306785612 2024-04-07T07:21:46.276911+00:00 19994330.278000120074 28999999.988999959081 27870000.006999969482 3962211.975000023842 60407.306797272 2024-04-07T07:21:47.284286+00:00 19994330.278000000864 29000000.008000019938 27870000.090000029653 3960439.034999967087 60407.306808742 2024-04-07T07:21:48.275293+00:00 19994330.279999971390 28999999.991000059992 27869999.923999909312 3957507.930000067223 60407.306820401 2024-04-07T07:21:49.282669+00:00 19994330.278000000864 29000000.006999969482 27870000.019000049680 3963503.003999948967 60407.306832055 2024-04-07T07:21:50.289548+00:00 19994330.272999998182 28999999.980999950320 27869999.970999959856 3964013.069000006188 60407.306843531 2024-04-07T07:21:51.281051+00:00 19994330.276999950409 29000000.037000060081 27870000.022999998182 3958142.863999962807 60407.306855184 2024-04-07T07:21:52.287930+00:00 19994330.281000021845 28999999.983999971300 27870000.037000060081 3959964.018000007141 60407.306866660 2024-04-07T07:21:53.279434+00:00 19994330.279000040144 29000000.001999970526 27869999.987999919802 3963963.993000030983 60407.306878319 2024-04-07T07:21:54.286809+00:00 19994330.278999920934 28999999.998000029474 27869999.951000090688 3961068.026000022888 60407.306889790 2024-04-07T07:21:55.277816+00:00 19994330.278000000864 28999999.991999980062 27870000.026999950409 3963287.054000020027 60407.306901449 2024-04-07T07:21:56.285191+00:00 19994330.277000069618 28999999.996000051498 27869999.957999940962 3961226.011999965180 60407.306912919 2024-04-07T07:21:57.276200+00:00 19994330.274999979883 29000000.009999990463 27870000.040000081062 3961548.993999958038 60407.306924578 2024-04-07T07:21:58.283574+00:00 19994330.279999971390 29000000.006999969482 27869999.990999940783 3963218.024000049103 60407.306936232 2024-04-07T07:21:59.290453+00:00 19994330.279999971390 28999999.999000068754 27870000.013000011444 3960610.934000014793 60407.306947708 2024-04-07T07:22:00.281956+00:00 19994330.277000069618 29000000.004999998957 27869999.986999999732 3961124.972000002861 60407.306959367 2024-04-07T07:22:01.289332+00:00 19994330.276999950409 28999999.978999968618 27870000.035999998450 3961342.021999955177 60407.306970838 2024-04-07T07:22:02.280338+00:00 19994330.274999979883 29000000.006000000983 27869999.966999989003 3957489.026000022888 60407.306982497 2024-04-07T07:22:03.287713+00:00 19994330.280000090599 28999999.993000000715 27869999.984999999404 3960392.944000006188 60407.306993967 2024-04-07T07:22:04.278721+00:00 19994330.280999999493 28999999.997999999672 27869999.995000001043 3959109.059999942780 60407.307005626 2024-04-07T07:22:05.286096+00:00 19994330.274000000209 28999999.988999988884 27869999.983000010252 3960799.991999983788 60407.307017102 2024-04-07T07:22:06.277599+00:00 19994330.282999999821 29000000.063000008464 27870000.074999991804 3958437.912000060081 60407.307028756 2024-04-07T07:22:07.284478+00:00 19994330.276000000536 28999999.940000001341 27869999.960999999195 3957666.134999989998 60407.307040231 2024-04-07T07:22:08.275981+00:00 19994330.275000009686 29000000.037000000477 27870000.041999999434 3960670.021000028122 60407.307051885 2024-04-07T07:22:09.282859+00:00 19994330.280000001192 28999999.990000009537 27869999.980000019073 3959118.929000020027 60407.307063544 2024-04-07T07:22:10.290236+00:00 19994330.276999980211 28999999.986000001431 27869999.971999999136 3963004.009999989998 60407.307075020 2024-04-07T07:22:11.281739+00:00 19994330.281000021845 28999999.981999959797 27870000.034999970347 3960219.877999901772 60407.307086674 2024-04-07T07:22:12.288618+00:00 19994330.277000010014 29000000.018000010401 27869999.925000008196 3959354.068000078201 60407.307098149 2024-04-07T07:22:13.280121+00:00 19994330.278999980539 28999999.970000028610 27870000.017000019550 3955022.049000024796 60407.307109803 2024-04-07T07:22:14.287001+00:00 19994330.272999998182 29000000.043999969959 27870000.110000010580 3957401.998999952804 60407.307121279 2024-04-07T07:22:15.278504+00:00 19994330.280000001192 28999999.992000039667 27869999.914999961853 3958871.039000033867 60407.307132933 2024-04-07T07:22:16.285383+00:00 19994330.277000010014 28999999.997999969870 27869999.991000000387 3957706.916000009049 60407.307144408 2024-04-07T07:22:17.276886+00:00 19994330.279999971390 28999999.986999988556 27869999.969000041485 3959230.111999989022 60407.307156068 2024-04-07T07:22:18.284261+00:00 19994330.280000030994 28999999.975000020117 27869999.998000029474 3959643.970000029076 60407.307167538 2024-04-07T07:22:19.275268+00:00 19994330.279999971390 29000000.041000008583 27870000.070999979973 3957342.036999940872 60407.307179197 2024-04-07T07:22:20.282644+00:00 19994330.272999998182 28999999.989000018686 27869999.952999949455 3955492.995000004768 60407.307190851 2024-04-07T07:22:21.289523+00:00 19994330.277000010014 28999999.990999940783 27869999.998000029474 3958651.910999999847 60407.307202327 2024-04-07T07:22:22.281026+00:00 19994330.278999980539 29000000.042999979109 27870000.059999939054 3963108.074000000022 60407.307213980 2024-04-07T07:22:23.287905+00:00 19994330.278000000864 28999999.951000090688 27869999.987000111490 3954652.866999999154 60407.307225456 2024-04-07T07:22:24.279409+00:00 19994330.282000008970 28999999.995999928564 27869999.953999999911 3958988.064000001177 60407.307237116 2024-04-07T07:22:25.286784+00:00 19994330.275000039488 29000000.029999971390 27870000.000999931246 3960508.940000000875 60407.307248591 2024-04-07T07:22:26.278287+00:00 19994330.275999959558 28999999.990000009537 27870000.026000019163 3958880.012999997009 60407.307260245 2024-04-07T07:22:27.285166+00:00 19994330.278000000864 29000000.013000011444 27870000.024999979883 3958313.044000003021 60407.307271721 2024-04-07T07:22:28.276669+00:00 19994330.276000019163 28999999.971000079066 27869999.986000061035 3959591.954999998212 60407.307283374 2024-04-07T07:22:29.283548+00:00 19994330.283999979496 29000000.030999898911 27869999.978999968618 3952241.066000002902 60407.307294850 2024-04-07T07:22:30.275051+00:00 19994330.276000019163 29000000.022000070661 27870000.034999970347 3961126.963999994099 60407.307306509 2024-04-07T07:22:31.282427+00:00 19994330.279000040144 28999999.953999999911 27869999.955000039190 3955383.005000003148 60407.307318163 2024-04-07T07:22:32.289306+00:00 19994330.276999950409 29000000.051999930292 27870000.016000028700 3957745.978000000119 60407.307329639 2024-04-07T07:22:33.280809+00:00 19994330.276999950409 28999999.958000060171 27869999.927999969572 3960684.047999999952 60407.307341293 2024-04-07T07:22:34.287689+00:00 19994330.277000069618 28999999.973000049591 27870000.060999989510 3958711.027999997139 60407.307352768 2024-04-07T07:22:35.279192+00:00 19994330.279999971390 29000000.035999890417 27870000.039999961853 3962065.987000002991 60407.307364422 2024-04-07T07:22:36.286071+00:00 19994330.281000021845 29000000.020000100136 27869999.968000050634 3958619.949999995995 60407.307375898 2024-04-07T07:22:37.277574+00:00 19994330.274999979883 28999999.949999928474 27869999.995000001043 3960966.024000003934 60407.307387557 2024-04-07T07:22:38.284949+00:00 19994330.274999979883 29000000.008000019938 27869999.984000001103 3961404.011999994982 60407.307399027 2024-04-07T07:22:39.275957+00:00 19994330.278000000864 29000000.019000001252 27870000.037999998778 3956763.998000010848 60407.307410687 2024-04-07T07:22:40.283332+00:00 19994330.279000040144 29000000.006999999285 27869999.999000009149 3961116.039999992121 60407.307422156 2024-04-07T07:22:41.274338+00:00 19994330.276000019163 28999999.980000000447 27869999.965999990702 3959656.939999998081 60407.307433816 2024-04-07T07:22:42.281714+00:00 19994330.283999919891 29000000.033000010997 27870000.000000000000 3961530.905000001192 60407.307445476 2024-04-07T07:22:43.289089+00:00 19994330.277000069618 28999999.962999999523 27870000.011999990791 3963273.150000005960 60407.307456946 2024-04-07T07:22:44.280096+00:00 19994330.276000019163 29000000.013000011444 27870000.032000008970 3962226.984999998938 60407.307468605 2024-04-07T07:22:45.287472+00:00 19994330.278000000864 28999999.980999980122 27869999.937999989837 3954665.152999997139 60407.307480075 2024-04-07T07:22:46.278479+00:00 19994330.278000000864 29000000.013999998569 27870000.059999998659 3959280.759000002872 60407.307491735 2024-04-07T07:22:47.285854+00:00 19994330.281000021845 29000000.008000019938 27870000.021999981254 3961901.042999998201 60407.307503204 2024-04-07T07:22:48.276861+00:00 19994330.272999998182 29000000.043999969959 27870000.024000048637 3965951.085999995004 60407.307514864 2024-04-07T07:22:49.284237+00:00 19994330.279999971390 28999999.946000039577 27869999.908999979496 3962067.947999998927 60407.307526340 2024-04-07T07:22:50.275740+00:00 19994330.276999950409 29000000.039999961853 27870000.049000021070 3962092.041000009049 60407.307537993 2024-04-07T07:22:51.282619+00:00 19994330.278000000864 28999999.959000051022 27869999.981999989599 3962756.855000004172 60407.307549653 2024-04-07T07:22:52.289994+00:00 19994330.276000019163 29000000.017999950796 27869999.993999961764 3964116.087999999989 60407.307561123 2024-04-07T07:22:53.281001+00:00 19994330.279999971390 28999999.971000019461 27870000.002000030130 3962393.000999987125 60407.307572782 2024-04-07T07:22:54.288376+00:00 19994330.279000040144 28999999.971000019461 27869999.993999961764 3963282.907000004780 60407.307584252 2024-04-07T07:22:55.279384+00:00 19994330.276999950409 29000000.037000000477 27870000.027000010014 3963275.136999994982 60407.307595911 2024-04-07T07:22:56.286759+00:00 19994330.278000000864 29000000.010999981314 27869999.995000001043 3965273.923000007868 60407.307607382 2024-04-07T07:22:57.277766+00:00 19994330.277000069618 28999999.990000009537 27869999.983999971300 3966115.074999988079 60407.307619041 2024-04-07T07:22:58.285141+00:00 19994330.280000001192 29000000.046000000089 27870000.057000041008 3959019.841000020970 60407.307630517 2024-04-07T07:22:59.276645+00:00 19994330.278999999166 28999999.955999970436 27869999.930999990553 3962670.050999999046 60407.307642170 2024-04-07T07:23:00.283524+00:00 19994330.277000010014 28999999.985000010580 27869999.998999949545 3954434.042999982834 60407.307653646 2024-04-07T07:23:01.275027+00:00 19994330.276999998838 29000000.024999979883 27870000.020000100136 3964072.044000000227 60407.307665306 2024-04-07T07:23:02.282402+00:00 19994330.276999998838 28999999.974000100046 27869999.959999918938 3961002.038000016939 60407.307676959 2024-04-07T07:23:03.289281+00:00 19994330.278999999166 29000000.010999921709 27869999.965000029653 3963146.977999985218 60407.307688435 2024-04-07T07:23:04.280784+00:00 19994330.275999989361 29000000.001999970526 27870000.082000020891 3965899.960000007879 60407.307700089 2024-04-07T07:23:05.287663+00:00 19994330.279000010341 28999999.995000001043 27869999.950999978930 3959534.025000005960 60407.307711564 2024-04-07T07:23:06.279167+00:00 19994330.278000000864 29000000.054000020027 27870000.064000010490 3959755.023999989033 60407.307723218 2024-04-07T07:23:07.286046+00:00 19994330.279000010341 28999999.984000090510 27869999.993000030518 3960107.870999991894 60407.307734694 2024-04-07T07:23:08.277549+00:00 19994330.278000000864 28999999.970999959856 27869999.970999959856 3964067.265000015032 60407.307746354 2024-04-07T07:23:09.284925+00:00 19994330.275999989361 29000000.034000039101 27870000.026000019163 3958161.826999992132 60407.307757823 2024-04-07T07:23:10.275933+00:00 19994330.277000010014 28999999.954999919981 27869999.971999999136 3963350.166000009049 60407.307769483 2024-04-07T07:23:11.283307+00:00 19994330.280999958515 29000000.034999970347 27869999.977000001818 3958483.791000009049 60407.307780953 2024-04-07T07:23:12.274314+00:00 19994330.278000060469 28999999.980000019073 27870000.019999980927 3958558.055999993812 60407.307792612 2024-04-07T07:23:13.281689+00:00 19994330.278000000864 29000000.016000028700 27870000.004000071436 3960822.929999976885 60407.307804266 2024-04-07T07:23:14.288569+00:00 19994330.278999980539 28999999.996000051498 27869999.964999910444 3964597.037000000011 60407.307815742 2024-04-07T07:23:15.280072+00:00 19994330.274999979883 28999999.991999980062 27870000.080000039190 3956716.046000003815 60407.307827401 2024-04-07T07:23:16.287447+00:00 19994330.278000000864 28999999.986999999732 27869999.952999949455 3958600.981000006199 60407.307838871 2024-04-07T07:23:17.278454+00:00 19994330.279000040144 28999999.949000000954 27870000.002000000328 3959066.006999998819 60407.307850530 2024-04-07T07:23:18.285829+00:00 19994330.278999980539 29000000.032999999821 27869999.993999999017 3963954.990000010002 60407.307862001 2024-04-07T07:23:19.276836+00:00 19994330.279999971390 29000000.028000000864 27869999.958000000566 3959284.018999993801 60407.307873660 2024-04-07T07:23:20.284212+00:00 19994330.275000039488 29000000.023000020534 27870000.054999988526 3960119.032999991905 60407.307885136 2024-04-07T07:23:21.275715+00:00 19994330.274999979883 28999999.964999970049 27869999.990000009537 3960665.921000003815 60407.307896789 2024-04-07T07:23:22.282594+00:00 19994330.280000030994 28999999.989000018686 27869999.942999988794 3959068.962000011932 60407.307908265 2024-04-07T07:23:23.274097+00:00 19994330.281999949366 29000000.065000001341 27870000.109000001103 3962919.027999997139 60407.307919919 2024-04-07T07:23:24.280976+00:00 19994330.274999979883 28999999.956000000238 27869999.966000020504 3960145.056999980938 60407.307931578 2024-04-07T07:23:25.288352+00:00 19994330.279000040144 28999999.993000000715 27869999.962999969721 3966687.997000008821 60407.307943048 2024-04-07T07:23:26.279359+00:00 19994330.276999950409 28999999.991000000387 27869999.981999989599 3962468.995999991894 60407.307954708 2024-04-07T07:23:27.286734+00:00 19994330.278000120074 29000000.013000011444 27870000.022000011057 3960725.993000001181 60407.307966183 2024-04-07T07:23:28.278237+00:00 19994330.278000000864 29000000.007999960333 27870000.022999998182 3960175.953000009060 60407.307977837 2024-04-07T07:23:29.285116+00:00 19994330.278999920934 28999999.991000059992 27869999.995999988168 3962673.097000002861 60407.307989313 2024-04-07T07:23:30.276619+00:00 19994330.278000000864 28999999.995999988168 27870000.036000009626 3962277.939000010025 60407.308000966 2024-04-07T07:23:31.283499+00:00 19994330.277000069618 29000000.027000010014 27869999.989000018686 3964512.932999968994 60407.308012442 2024-04-07T07:23:32.275001+00:00 19994330.278999920934 28999999.983999971300 27869999.992999970913 3971494.018000007141 60407.308024096 2024-04-07T07:23:33.281881+00:00 19994330.276000019163 28999999.980000019073 27869999.968999978155 3960945.003000020981 60407.308035756 2024-04-07T07:23:34.289255+00:00 19994330.278000000864 29000000.012999951839 27870000.052000049502 3963002.023999989033 60407.308047231 2024-04-07T07:23:35.280759+00:00 19994330.279000040144 29000000.004000071436 27869999.988999959081 3964340.084999979008 60407.308058885 2024-04-07T07:23:36.287639+00:00 19994330.278000000864 29000000.008999940008 27869999.976000070572 3962738.959000051022 60407.308070361 2024-04-07T07:23:37.279142+00:00 19994330.278999920934 29000000.000000000000 27869999.997999910265 3961463.010999978054 60407.308082020 2024-04-07T07:23:38.286517+00:00 19994330.277000069618 29000000.006999969482 27870000.027000069618 3960576.938000022899 60407.308093490 2024-04-07T07:23:39.277525+00:00 19994330.276999950409 28999999.988000039011 27870000.003999948502 3962676.050999999046 60407.308105149 2024-04-07T07:23:40.284899+00:00 19994330.278000000864 29000000.004999998957 27869999.978999968618 3961061.983999968041 60407.308116619 2024-04-07T07:23:41.275906+00:00 19994330.282000061125 29000000.016000028700 27870000.038000110537 3957405.086000024807 60407.308128279 2024-04-07T07:23:42.283281+00:00 19994330.274999979883 28999999.965999960899 27869999.944999929518 3962410.921999990940 60407.308139749 2024-04-07T07:23:43.274289+00:00 19994330.278999920934 29000000.018000010401 27870000.021999958903 3961702.020999968052 60407.308151408 2024-04-07T07:23:44.281664+00:00 19994330.276000019163 29000000.017000079155 27869999.996000051498 3963099.986000000965 60407.308163062 2024-04-07T07:23:45.288543+00:00 19994330.277000069618 28999999.995999928564 27870000.009999990463 3958442.957000017166 60407.308174537 2024-04-07T07:23:46.280047+00:00 19994330.281000021845 28999999.998999949545 27870000.034999970347 3959235.972999989986 60407.308186191 2024-04-07T07:23:47.286926+00:00 19994330.276999950409 28999999.980000019073 27869999.903000000864 3957870.037000000011 60407.308197667 2024-04-07T07:23:48.278429+00:00 19994330.281999949366 29000000.013000011444 27870000.043000098318 3961561.018999993801 60407.308209327 2024-04-07T07:23:49.285804+00:00 19994330.275000099093 28999999.980000019073 27869999.961999889463 3959615.064999998081 60407.308220796 2024-04-07T07:23:50.276811+00:00 19994330.276999950409 28999999.986999988556 27869999.973000049591 3963476.836000024807 60407.308232456 2024-04-07T07:23:51.284187+00:00 19994330.278000000864 29000000.028000000864 27870000.070999979973 3961321.083000003826 60407.308243926 2024-04-07T07:23:52.275193+00:00 19994330.276999998838 29000000.009000059217 27869999.968000050634 3961161.064000010025 60407.308255585 2024-04-07T07:23:53.282569+00:00 19994330.278000000864 29000000.048999909312 27870000.038999918848 3958313.981999992859 60407.308267055 2024-04-07T07:23:54.273575+00:00 19994330.280999999493 28999999.929999999702 27869999.936000108719 3960621.976000010967 60407.308278715 2024-04-07T07:23:55.280951+00:00 19994330.274000000209 29000000.035999998450 27870000.061000000685 3962664.069999992847 60407.308290368 2024-04-07T07:23:56.287830+00:00 19994330.280000001192 28999999.973000001162 27869999.988000009209 3957019.967999995220 60407.308301844 2024-04-07T07:23:57.279334+00:00 19994330.278000000864 28999999.969999980181 27869999.999000001699 3959924.990999997128 60407.308313498 2024-04-07T07:23:58.286213+00:00 19994330.275999989361 28999999.994000021368 27869999.980000000447 3960747.989000021946 60407.308324974 2024-04-07T07:23:59.277716+00:00 19994330.281000021845 29000000.021000001580 27870000.043000001460 3962162.895999968052 60407.308336633 2024-04-07T07:24:00.285091+00:00 19994330.275999989361 29000000.034000009298 27870000.041999999434 3959349.101999998093 60407.308348103 2024-04-07T07:24:01.276099+00:00 19994330.280000001192 28999999.989999979734 27869999.960999999195 3961614.049000024796 60407.308359763 2024-04-07T07:24:02.283474+00:00 19994330.276999980211 28999999.965999990702 27869999.985000010580 3966502.875999987125 60407.308371232 2024-04-07T07:24:03.274481+00:00 19994330.277000010014 29000000.046000000089 27870000.004999998957 3960017.020999968052 60407.308382892 2024-04-07T07:24:04.281856+00:00 19994330.278000030667 29000000.009999990463 27869999.990000009537 3958431.009000002872 60407.308394362 2024-04-07T07:24:05.272863+00:00 19994330.276999950409 28999999.966000020504 27870000.015999969095 3961663.004000008106 60407.308406021 2024-04-07T07:24:06.280239+00:00 19994330.279000040144 28999999.970000028610 27869999.946000039577 3959083.981000006199 60407.308417681 2024-04-07T07:24:07.287614+00:00 19994330.278000000864 29000000.042999979109 27870000.059999998659 3963714.000999987125 60407.308429151 2024-04-07T07:24:08.278621+00:00 19994330.278999980539 29000000.018999990076 27870000.034999970347 3967081.077000021935 60407.308440810 2024-04-07T07:24:09.285996+00:00 19994330.276000019163 28999999.953000009060 27869999.908999979496 3962953.948000013828 60407.308452280 2024-04-07T07:24:10.277003+00:00 19994330.275999959558 29000000.019999980927 27869999.977000001818 3960216.030999958981 60407.308463939 2024-04-07T07:24:11.284378+00:00 19994330.281000021845 28999999.972999989986 27870000.034000039101 3961657.948000013828 60407.308475415 2024-04-07T07:24:12.275882+00:00 19994330.278000000864 29000000.029000040144 27870000.024999979883 3964872.074000000954 60407.308487069 2024-04-07T07:24:13.282760+00:00 19994330.278999980539 29000000.001999970526 27869999.988000039011 3959464.903999983799 60407.308498545 2024-04-07T07:24:14.274264+00:00 19994330.275000039488 29000000.003999948502 27869999.999999940395 3964202.975000023842 60407.308510198 2024-04-07T07:24:15.281143+00:00 19994330.278999980539 28999999.964000109583 27870000.032000061125 3964017.060000001919 60407.308521858 2024-04-07T07:24:16.288519+00:00 19994330.277000010014 29000000.021999958903 27869999.926999930292 3961337.000999987125 60407.308533334 2024-04-07T07:24:17.280022+00:00 19994330.282999988645 28999999.991999980062 27870000.031000021845 3959312.026000022888 60407.308544987 2024-04-07T07:24:18.286901+00:00 19994330.274999979883 28999999.986999988556 27870000.009000059217 3958941.013000010978 60407.308556457 2024-04-07T07:24:19.277908+00:00 19994330.279000040144 29000000.037999991328 27870000.041999939829 3960493.899999976158 60407.308568117 2024-04-07T07:24:20.285283+00:00 19994330.278000000864 28999999.983000040054 27869999.953000068665 3959457.123000026215 60407.308579592 2024-04-07T07:24:21.276786+00:00 19994330.274999979883 28999999.991999980062 27870000.008999940008 3961482.982999979984 60407.308591246 2024-04-07T07:24:22.283666+00:00 19994330.278000000864 28999999.986999988556 27870000.014999989420 3963767.000999987125 60407.308602722 2024-04-07T07:24:23.275169+00:00 19994330.279999971390 29000000.042000059038 27870000.011000040919 3961145.947000027169 60407.308614381 2024-04-07T07:24:24.282544+00:00 19994330.281000021845 28999999.955999970436 27869999.981999989599 3961896.962000011932 60407.308625851 2024-04-07T07:24:25.273551+00:00 19994330.276000019163 28999999.993000030518 27870000.001999970526 3958769.123999952804 60407.308637511 2024-04-07T07:24:26.280926+00:00 19994330.279000040144 29000000.028999920934 27869999.978999968618 3961979.934000014793 60407.308649165 2024-04-07T07:24:27.287806+00:00 19994330.272999998182 29000000.006000038236 27870000.044000029564 3960921.929000020027 60407.308660640 2024-04-07T07:24:28.279309+00:00 19994330.278999920934 29000000.003000020981 27869999.983999971300 3959740.056999980938 60407.308672300 2024-04-07T07:24:29.286684+00:00 19994330.279999971390 29000000.022999998182 27870000.055000070482 3961540.935000001919 60407.308683770 2024-04-07T07:24:30.277691+00:00 19994330.279000040144 28999999.977999929339 27869999.975999951363 3958939.041999996174 60407.308695429 2024-04-07T07:24:31.285066+00:00 19994330.276999950409 28999999.980999998748 27869999.935000058264 3959384.111999989022 60407.308706899 2024-04-07T07:24:32.276073+00:00 19994330.279000040144 29000000.006000000983 27870000.003000020981 3960229.977999985218 60407.308718558 2024-04-07T07:24:33.283449+00:00 19994330.276000019163 29000000.003999989480 27870000.018000010401 3960022.967000008095 60407.308730029 2024-04-07T07:24:34.274456+00:00 19994330.274999979883 28999999.984999999404 27869999.986999999732 3960508.006000041962 60407.308741688 2024-04-07T07:24:35.281831+00:00 19994330.284000039101 28999999.991000000387 27869999.983000010252 3964196.016999959946 60407.308753158 2024-04-07T07:24:36.272838+00:00 19994330.273999929428 29000000.032000008970 27870000.015000000596 3957560.047999978065 60407.308764817 2024-04-07T07:24:37.280214+00:00 19994330.280000090599 28999999.997999999672 27870000.060999989510 3970263.958999990951 60407.308776477 2024-04-07T07:24:38.287589+00:00 19994330.276999950409 29000000.011000011116 27869999.950000021607 3965190.995000004768 60407.308787947 2024-04-07T07:24:39.278596+00:00 19994330.276999950409 29000000.010000020266 27870000.030999988317 3963221.018000007141 60407.308799606 2024-04-07T07:24:40.285971+00:00 19994330.274000048637 28999999.984999950975 27870000.018000010401 3959355.901000022888 60407.308811076 2024-04-07T07:24:41.276979+00:00 19994330.281999949366 29000000.022000011057 27869999.966999981552 3960991.060000061989 60407.308822736 2024-04-07T07:24:42.284354+00:00 19994330.280000090599 28999999.962000008672 27869999.969000011683 3957782.041000009049 60407.308834205 2024-04-07T07:24:43.275361+00:00 19994330.278000000864 29000000.031000021845 27870000.003000020981 3968821.956999897957 60407.308845865 2024-04-07T07:24:44.282736+00:00 19994330.279999971390 28999999.968999978155 27870000.030999958515 3961146.875000000000 60407.308857341 2024-04-07T07:24:45.274239+00:00 19994330.274999998510 28999999.984000030905 27869999.978000041097 3964006.134000062943 60407.308868994 2024-04-07T07:24:46.281119+00:00 19994330.276999998838 29000000.024999979883 27870000.018999990076 3960602.947999954224 60407.308880470 2024-04-07T07:24:47.272622+00:00 19994330.276999998838 28999999.964999970049 27869999.995000001043 3962011.047999978065 60407.308892124 2024-04-07T07:24:48.279501+00:00 19994330.280000001192 29000000.037000000477 27869999.982999980450 3966941.017000079155 60407.308903784 2024-04-07T07:24:49.286876+00:00 19994330.278999999166 28999999.981999989599 27869999.976000010967 3963360.977999926079 60407.308915259 2024-04-07T07:24:50.278379+00:00 19994330.275000009686 29000000.037999991328 27870000.061999980360 3962807.025000094902 60407.308926913 2024-04-07T07:24:51.285258+00:00 19994330.276999998838 28999999.980000019073 27870000.021000031382 3962676.900999904145 60407.308938389 2024-04-07T07:24:52.276761+00:00 19994330.280999988317 28999999.944000009447 27869999.918999969959 3958738.171000003815 60407.308950042 2024-04-07T07:24:53.283641+00:00 19994330.278000000864 29000000.088999990374 27870000.055000070482 3958552.878000020981 60407.308961518 2024-04-07T07:24:54.275144+00:00 19994330.277000010014 28999999.968999978155 27869999.995999928564 3964611.924000024796 60407.308973172 2024-04-07T07:24:55.282023+00:00 19994330.282000008970 29000000.017000079155 27870000.011000040919 3959356.090999960899 60407.308984648 2024-04-07T07:24:56.273526+00:00 19994330.273999989033 28999999.990999940783 27869999.975000020117 3959479.011000037193 60407.308996307 2024-04-07T07:24:57.280902+00:00 19994330.277000010014 28999999.976000070572 27870000.028999920934 3958437.995000004768 60407.309007960 2024-04-07T07:24:58.287781+00:00 19994330.275999989361 29000000.001999970526 27869999.942000031471 3962666.031000018120 60407.309019436 2024-04-07T07:24:59.279284+00:00 19994330.278999980539 28999999.993999961764 27870000.006000038236 3965974.985999941826 60407.309031090 2024-04-07T07:25:00.286163+00:00 19994330.284000039101 29000000.001000050455 27869999.981999989599 3967185.007000089157 60407.309042566 2024-04-07T07:25:01.277666+00:00 19994330.275999959558 29000000.009999990463 27870000.042999979109 3963776.016999959946 60407.309054219 2024-04-07T07:25:02.284546+00:00 19994330.277000010014 29000000.001999970526 27869999.985999941826 3958355.960999966133 60407.309065695 2024-04-07T07:25:03.276049+00:00 19994330.277000010014 29000000.022999998182 27870000.022999998182 3963597.004999995232 60407.309077349 2024-04-07T07:25:04.282928+00:00 19994330.277000010014 28999999.958999991417 27869999.968000050634 3961014.920000075828 60407.309088824 2024-04-07T07:25:05.274431+00:00 19994330.278999980539 29000000.034999970347 27870000.036999940872 3962480.117999910843 60407.309100478 2024-04-07T07:25:06.281310+00:00 19994330.278000000864 28999999.986000061035 27869999.985000010580 3958786.894000052940 60407.309111954 2024-04-07T07:25:07.272813+00:00 19994330.282000008970 28999999.996999979019 27869999.983999971300 3964560.113999962807 60407.309123607 2024-04-07T07:25:08.279693+00:00 19994330.272999998182 29000000.002000000328 27870000.048000101000 3965132.937999964226 60407.309135267 2024-04-07T07:25:09.287068+00:00 19994330.278999980539 28999999.986999999732 27869999.972999930382 3965683.042000054847 60407.309146737 2024-04-07T07:25:10.278075+00:00 19994330.280000030994 29000000.026999998838 27870000.007000088692 3965335.919999957085 60407.309158396 2024-04-07T07:25:11.285450+00:00 19994330.277000010014 28999999.991000011563 27869999.979999899864 3964603.034000039101 60407.309169866 2024-04-07T07:25:12.276457+00:00 19994330.276999950409 28999999.974999990314 27869999.964999999851 3966419.930000067223 60407.309181526 2024-04-07T07:25:13.283833+00:00 19994330.277000069618 29000000.011999990791 27870000.019000001252 3961702.122999907006 60407.309193002 2024-04-07T07:25:14.275336+00:00 19994330.278999920934 28999999.997000008821 27869999.947999998927 3963402.017000079155 60407.309204655 2024-04-07T07:25:15.282215+00:00 19994330.277000069618 28999999.987999979407 27870000.047999989241 3965787.929999948014 60407.309216131 2024-04-07T07:25:16.273718+00:00 19994330.278999920934 28999999.995000030845 27870000.028000008315 3962851.893000007141 60407.309227785 2024-04-07T07:25:17.280597+00:00 19994330.277000069618 29000000.006999969482 27870000.011999990791 3961620.047000051010 60407.309239260 2024-04-07T07:25:18.272101+00:00 19994330.279999971390 29000000.044000029564 27870000.032000008970 3960879.987999916077 60407.309250914 2024-04-07T07:25:19.278980+00:00 19994330.276000019163 28999999.979999959469 27869999.962999999523 3960682.103000044823 60407.309262574 2024-04-07T07:25:20.286355+00:00 19994330.281000021845 29000000.000000000000 27870000.039999991655 3962863.026999949943 60407.309274049 2024-04-07T07:25:21.277858+00:00 19994330.275999899954 28999999.979000028223 27869999.914999991655 3965108.907999991905 60407.309285703 2024-04-07T07:25:22.284737+00:00 19994330.277000069618 29000000.005999978632 27870000.009999990463 3963198.972000002861 60407.309297179 2024-04-07T07:25:23.276240+00:00 19994330.278999920934 28999999.990000009537 27870000.028000000864 3963673.108000040054 60407.309308833 2024-04-07T07:25:24.283120+00:00 19994330.279000040144 29000000.013000011444 27869999.992000039667 3964638.052999972831 60407.309320308 2024-04-07T07:25:25.274623+00:00 19994330.278000000864 29000000.021999958903 27870000.041000008583 3964577.953000069130 60407.309331962 2024-04-07T07:25:26.281502+00:00 19994330.277000069618 28999999.984000090510 27869999.970999959856 3961624.962999939919 60407.309343438 2024-04-07T07:25:27.273006+00:00 19994330.275999899954 29000000.009999990463 27869999.972999989986 3957784.986999989022 60407.309355097 2024-04-07T07:25:28.280381+00:00 19994330.279000040144 29000000.005999919027 27869999.962000008672 3958025.938000082970 60407.309366751 2024-04-07T07:25:29.287260+00:00 19994330.279999971390 29000000.031000021845 27870000.104000028223 3962687.049999951851 60407.309378226 2024-04-07T07:25:30.278763+00:00 19994330.278000000864 28999999.957000020891 27869999.960999969393 3959134.088999987114 60407.309389880 2024-04-07T07:25:31.285642+00:00 19994330.278000000864 28999999.971999999136 27869999.961000028998 3958166.965000032913 60407.309401356 2024-04-07T07:25:32.277145+00:00 19994330.278000000864 29000000.028000000864 27870000.036999940872 3960648.924000024796 60407.309413015 2024-04-07T07:25:33.284521+00:00 19994330.274999979883 29000000.013000011444 27869999.997000098228 3958998.029999970924 60407.309424485 2024-04-07T07:25:34.275528+00:00 19994330.277000069618 28999999.991999980062 27869999.985999941826 3961755.945999979973 60407.309436145 2024-04-07T07:25:35.282903+00:00 19994330.279000040144 29000000.006999969482 27870000.049999948591 3962980.991999983788 60407.309447614 2024-04-07T07:25:36.273910+00:00 19994330.280999898911 28999999.973000049591 27869999.959000110626 3960051.004000068177 60407.309459274 2024-04-07T07:25:37.281285+00:00 19994330.277000069618 29000000.008000019938 27869999.987999919802 3962820.075999975204 60407.309470750 2024-04-07T07:25:38.272788+00:00 19994330.281000021845 28999999.985999941826 27870000.014000058174 3963251.064999938011 60407.309482404 2024-04-07T07:25:39.279668+00:00 19994330.274000000209 29000000.036000009626 27869999.996999979019 3963881.008000016212 60407.309494063 2024-04-07T07:25:40.287043+00:00 19994330.276999998838 28999999.986000061035 27870000.032999988645 3965649.937999964226 60407.309505539 2024-04-07T07:25:41.278546+00:00 19994330.278000000864 28999999.995000001043 27869999.957999940962 3962320.989000082016 60407.309517193 2024-04-07T07:25:42.285425+00:00 19994330.280000001192 29000000.045999880880 27870000.081000089645 3966646.975000023842 60407.309528668 2024-04-07T07:25:43.276929+00:00 19994330.278999999166 28999999.964000109583 27869999.950999978930 3962113.895999907982 60407.309540322 2024-04-07T07:25:44.283808+00:00 19994330.275000009686 28999999.980999950320 27869999.981999989599 3965409.141000031959 60407.309551798 2024-04-07T07:25:45.275311+00:00 19994330.280000001192 28999999.991000000387 27869999.983999971300 3964711.998000026215 60407.309563451 2024-04-07T07:25:46.282190+00:00 19994330.278000000864 29000000.032000001520 27870000.007000088692 3963623.970999956131 60407.309574927 2024-04-07T07:25:47.273693+00:00 19994330.278000000864 28999999.997000008821 27870000.007999900728 3959310.960000038147 60407.309586586 2024-04-07T07:25:48.281068+00:00 19994330.275000009686 28999999.974999990314 27869999.955000039190 3960836.995999931823 60407.309598057 2024-04-07T07:25:49.272076+00:00 19994330.282999988645 29000000.018999990076 27870000.054000020027 3967942.056000113022 60407.309609716 2024-04-07T07:25:50.279451+00:00 19994330.275000009686 28999999.978000018746 27869999.962999939919 3962779.990999937057 60407.309621369 2024-04-07T07:25:51.286330+00:00 19994330.278999980539 28999999.969999998808 27870000.028000000864 3965439.011000037193 60407.309632845 2024-04-07T07:25:52.277833+00:00 19994330.273999989033 29000000.011000011116 27869999.977000001818 3961699.995999931823 60407.309644504 2024-04-07T07:25:53.285209+00:00 19994330.279000040144 29000000.031999979168 27870000.019999999553 3968627.988000034820 60407.309655975 2024-04-07T07:25:54.276216+00:00 19994330.282999988645 28999999.990000009537 27870000.008000001311 3963189.980000019073 60407.309667634 2024-04-07T07:25:55.283591+00:00 19994330.275999959558 28999999.995000001043 27869999.952999990433 3964459.008999944199 60407.309679104 2024-04-07T07:25:56.274598+00:00 19994330.276000019163 29000000.024999979883 27870000.033000018448 3962951.986000061035 60407.309690764 2024-04-07T07:25:57.281973+00:00 19994330.278999980539 29000000.004999998957 27870000.037999991328 3961320.944000006188 60407.309702233 2024-04-07T07:25:58.272981+00:00 19994330.277000010014 28999999.993000030518 27869999.958000000566 3964377.126999973785 60407.309713893 2024-04-07T07:25:59.280356+00:00 19994330.277000010014 29000000.006999969482 27870000.021999981254 3963667.945999979973 60407.309725363 2024-04-07T07:26:00.271361+00:00 19994330.279999971390 28999999.981000009924 27869999.992000009865 3959478.085999966133 60407.309737023 2024-04-07T07:26:01.278738+00:00 19994330.279000040144 29000000.059000018984 27870000.013000011444 3964173.916000009049 60407.309748676 2024-04-07T07:26:02.285617+00:00 19994330.278000000864 28999999.974000040442 27869999.997999969870 3960036.055000067223 60407.309760152 2024-04-07T07:26:03.277120+00:00 19994330.274999979883 28999999.960999969393 27869999.980000019073 3956679.942000031006 60407.309771811 2024-04-07T07:26:04.284496+00:00 19994330.278000000864 29000000.006999969482 27869999.994000021368 3969949.046999930870 60407.309783281 2024-04-07T07:26:05.275503+00:00 19994330.282000008970 29000000.003000020981 27870000.041999999434 3964426.023000001907 60407.309794941 2024-04-07T07:26:06.282878+00:00 19994330.274999979883 28999999.996000051498 27869999.962999999523 3961044.937000035774 60407.309806411 2024-04-07T07:26:07.273885+00:00 19994330.281000021845 29000000.024999979883 27870000.041999999434 3961896.919000030030 60407.309818070 2024-04-07T07:26:08.281261+00:00 19994330.278000000864 28999999.962000008672 27869999.906000021845 3962142.130999923218 60407.309829546 2024-04-07T07:26:09.272764+00:00 19994330.274999979883 28999999.982999920845 27870000.097999989986 3962567.853999971878 60407.309841200 2024-04-07T07:26:10.279643+00:00 19994330.277000069618 29000000.031000021845 27869999.949999928474 3960569.228000044823 60407.309852676 2024-04-07T07:26:11.271146+00:00 19994330.276999950409 28999999.980000019073 27870000.034000039101 3962608.858999968041 60407.309864329 2024-04-07T07:26:12.278025+00:00 19994330.281000021845 29000000.018000010401 27869999.922999981791 3961003.976000071038 60407.309875988 2024-04-07T07:26:13.285400+00:00 19994330.276999950409 29000000.026000019163 27870000.037000060081 3963912.102999926079 60407.309887464 2024-04-07T07:26:14.276904+00:00 19994330.277000069618 28999999.990000009537 27869999.988999959081 3958324.989000082016 60407.309899118 2024-04-07T07:26:15.283783+00:00 19994330.279999971390 28999999.996999979019 27870000.044000029564 3961121.941999911796 60407.309910594 2024-04-07T07:26:16.275286+00:00 19994330.277000069618 29000000.004999998957 27869999.993000030518 3965917.957000017166 60407.309922247 2024-04-07T07:26:17.282165+00:00 19994330.276999950409 29000000.026000019163 27870000.014999989420 3963218.050000071991 60407.309933723 2024-04-07T07:26:18.273668+00:00 19994330.279999971390 28999999.967000011355 27869999.952000018209 3963953.985999941826 60407.309945377 2024-04-07T07:26:19.280548+00:00 19994330.278000000864 28999999.962000008672 27870000.011999960989 3962707.103999971878 60407.309956852 2024-04-07T07:26:20.272051+00:00 19994330.277000069618 29000000.022999998182 27869999.990000009537 3958647.938000082970 60407.309968512 2024-04-07T07:26:21.279426+00:00 19994330.276999950409 29000000.034999970347 27870000.080999970436 3963511.027999997139 60407.309980166 2024-04-07T07:26:22.286305+00:00 19994330.278000000864 28999999.978000000119 27869999.925999999046 3961602.957000017166 60407.309991641 2024-04-07T07:26:23.277809+00:00 19994330.278000000864 28999999.977000001818 27870000.000000000000 3962298.870000004768 60407.310003295 2024-04-07T07:26:24.284688+00:00 19994330.278000000864 29000000.013999998569 27870000.032999988645 3961148.044999957085 60407.310014771 2024-04-07T07:26:25.276190+00:00 19994330.279000040144 29000000.008999999613 27870000.009999990463 3961011.087999939919 60407.310026424 2024-04-07T07:26:26.283070+00:00 19994330.278999920934 29000000.000000000000 27869999.994000080973 3964181.037000060081 60407.310037900 2024-04-07T07:26:27.274573+00:00 19994330.276000019163 29000000.013000011444 27869999.993999961764 3957291.904000043869 60407.310049554 2024-04-07T07:26:28.281452+00:00 19994330.276000019163 28999999.984000001103 27870000.003000020981 3958072.997999907006 60407.310061030 2024-04-07T07:26:29.272956+00:00 19994330.279000040144 28999999.984999980778 27869999.953999999911 3963352.011000037193 60407.310072689 2024-04-07T07:26:30.280331+00:00 19994330.281999949366 29000000.018000010401 27870000.046000000089 3961455.059000014793 60407.310084159 2024-04-07T07:26:31.271338+00:00 19994330.278000000864 28999999.961000028998 27869999.979999989271 3960572.942999958992 60407.310095819 2024-04-07T07:26:32.278713+00:00 19994330.278000000864 29000000.051999989897 27869999.998000010848 3965171.929000020027 60407.310107478 2024-04-07T07:26:33.286088+00:00 19994330.274999998510 28999999.958000000566 27869999.973000001162 3962970.029000043869 60407.310118948 2024-04-07T07:26:34.277095+00:00 19994330.276999998838 29000000.016999959946 27870000.039000000805 3965517.075999975204 60407.310130607 2024-04-07T07:26:35.284471+00:00 19994330.278000000864 28999999.985000010580 27869999.949999991804 3961678.947999954224 60407.310142078 2024-04-07T07:26:36.275478+00:00 19994330.280999999493 29000000.003000020981 27870000.006999999285 3965644.037000060081 60407.310153737 2024-04-07T07:26:37.282852+00:00 19994330.280000001192 29000000.008000019938 27870000.037999991328 3961780.016999959946 60407.310165212 2024-04-07T07:26:38.274356+00:00 19994330.274000000209 29000000.007999960333 27869999.976000010967 3960536.034000039101 60407.310176866 2024-04-07T07:26:39.281236+00:00 19994330.275999989361 28999999.966000020504 27870000.012000020593 3959643.039999961853 60407.310188342 2024-04-07T07:26:40.272739+00:00 19994330.282999988645 29000000.041000008583 27869999.995999988168 3961347.830000042915 60407.310199996 2024-04-07T07:26:41.279618+00:00 19994330.272999998182 28999999.991999980062 27869999.997999969870 3960011.092000008095 60407.310211471 2024-04-07T07:26:42.271121+00:00 19994330.280000001192 29000000.019000049680 27870000.053000029176 3957345.990000010002 60407.310223131 2024-04-07T07:26:43.278497+00:00 19994330.279000010341 29000000.011999960989 27869999.944000009447 3964457.066999911796 60407.310234784 2024-04-07T07:26:44.285375+00:00 19994330.278999980539 28999999.998000029474 27870000.014999989420 3960109.863000034820 60407.310246254 2024-04-07T07:26:45.276383+00:00 19994330.275000009686 28999999.964999910444 27869999.992999970913 3962265.082000017166 60407.310257914 2024-04-07T07:26:46.283757+00:00 19994330.279999971390 29000000.006000038236 27870000.016000028700 3958158.026999949943 60407.310269384 2024-04-07T07:26:47.274765+00:00 19994330.276000019163 28999999.993999961764 27869999.992999970913 3958669.979000092018 60407.310281043 2024-04-07T07:26:48.282140+00:00 19994330.281000021845 29000000.012000080198 27869999.986000061035 3959673.993999958038 60407.310292519 2024-04-07T07:26:49.273644+00:00 19994330.275999959558 29000000.001999970526 27870000.061999920756 3961083.046000003815 60407.310304173 2024-04-07T07:26:50.280523+00:00 19994330.282000008970 29000000.008999940008 27869999.920000080019 3960386.944000006188 60407.310315649 2024-04-07T07:26:51.272026+00:00 19994330.276000019163 28999999.986999988556 27870000.054999951273 3960579.052999972831 60407.310327308 2024-04-07T07:26:52.279401+00:00 19994330.273999989033 28999999.999000068754 27869999.939000010490 3955402.899999999907 60407.310338778 2024-04-07T07:26:53.270408+00:00 19994330.276000019163 28999999.978999968618 27870000.019999980927 3956879.024999999907 60407.310350437 2024-04-07T07:26:54.277784+00:00 19994330.282999988645 29000000.013000011444 27869999.968999978155 3960304.047999999020 60407.310362091 2024-04-07T07:26:55.284663+00:00 19994330.277000010014 28999999.988000039011 27870000.073000069708 3961713.046000001952 60407.310373567 2024-04-07T07:26:56.276166+00:00 19994330.280999958515 29000000.039999961853 27870000.003000020981 3960841.987999998033 60407.310385221 2024-04-07T07:26:57.283045+00:00 19994330.275000039488 28999999.986999988556 27869999.981999989599 3957597.911000002176 60407.310396696 2024-04-07T07:26:58.274548+00:00 19994330.277000010014 29000000.018000010401 27869999.978999968618 3955225.051999996882 60407.310408350 2024-04-07T07:26:59.281427+00:00 19994330.280000030994 29000000.019999999553 27870000.029000040144 3959323.960000000894 60407.310419826 2024-04-07T07:27:00.272931+00:00 19994330.276999950409 28999999.974999990314 27869999.961999889463 3958503.985999998171 60407.310431479 2024-04-07T07:27:01.279810+00:00 19994330.279999971390 29000000.003000009805 27870000.006000038236 3957705.034000001848 60407.310442955 2024-04-07T07:27:02.271313+00:00 19994330.277000069618 29000000.000999998301 27870000.054000020027 3957433.998000002932 60407.310454614 2024-04-07T07:27:03.278688+00:00 19994330.275999899954 28999999.970999989659 27869999.958999991417 3957260.060999996960 60407.310466268 2024-04-07T07:27:04.285567+00:00 19994330.275000099093 29000000.029000010341 27870000.006999969482 3961990.979000002146 60407.310477744 2024-04-07T07:27:05.277070+00:00 19994330.279999971390 28999999.967999991030 27869999.934000018984 3962581.958999998868 60407.310489397 2024-04-07T07:27:06.283950+00:00 19994330.281999949366 28999999.997000008821 27870000.052999969572 3958804.052000001073 60407.310500873 2024-04-07T07:27:07.275453+00:00 19994330.276000019163 28999999.988000009209 27869999.978000041097 3958102.039999999106 60407.310512527 2024-04-07T07:27:08.282332+00:00 19994330.279000040144 29000000.047999981791 27870000.045000001788 3952964.967999995220 60407.310524003 2024-04-07T07:27:09.273835+00:00 19994330.274999979883 28999999.994000021368 27869999.971999999136 3960166.891000003088 60407.310535656 2024-04-07T07:27:10.280715+00:00 19994330.282999988645 29000000.008000019938 27870000.035999998450 3956774.084000005852 60407.310547132 2024-04-07T07:27:11.272217+00:00 19994330.274999979883 28999999.977000001818 27869999.978999998420 3958263.937999994028 60407.310558792 2024-04-07T07:27:12.279593+00:00 19994330.278000000864 29000000.010999981314 27870000.019999999553 3962541.988000005018 60407.310570261 2024-04-07T07:27:13.270600+00:00 19994330.279000040144 28999999.972999989986 27869999.946000009775 3961912.138999999035 60407.310581921 2024-04-07T07:27:14.277975+00:00 19994330.276000019163 29000000.005999978632 27870000.035999979824 3961239.868000001181 60407.310593575 2024-04-07T07:27:15.284855+00:00 19994330.281000021845 29000000.026000019163 27870000.005000028759 3960175.090000004042 60407.310605051 2024-04-07T07:27:16.276357+00:00 19994330.273999929428 28999999.998999949545 27870000.008999969810 3960130.947999998927 60407.310616704 2024-04-07T07:27:17.283237+00:00 19994330.281000021845 29000000.003000020981 27870000.013000011444 3959217.995999991894 60407.310628180 2024-04-07T07:27:18.274740+00:00 19994330.274000048637 29000000.001000050455 27869999.954999979585 3956066.946999996901 60407.310639839 2024-04-07T07:27:19.282115+00:00 19994330.282999988645 28999999.990999940783 27870000.063000019640 3961739.106000006199 60407.310651309 2024-04-07T07:27:20.273122+00:00 19994330.274999979883 29000000.004000071436 27869999.968999978155 3957464.013999999035 60407.310662969 2024-04-07T07:27:21.280498+00:00 19994330.276999950409 28999999.988999959081 27869999.985000010580 3958376.936000003945 60407.310674439 2024-04-07T07:27:22.271505+00:00 19994330.279000040144 28999999.978999968618 27869999.954999979585 3959199.946999996901 60407.310686098 2024-04-07T07:27:23.278880+00:00 19994330.278000000864 29000000.043000098318 27870000.077000018209 3959664.016000003088 60407.310697568 2024-04-07T07:27:24.269887+00:00 19994330.279999971390 28999999.980999950320 27869999.953999999911 3957054.980999990832 60407.310709228 2024-04-07T07:27:25.277263+00:00 19994330.276000019163 28999999.990999940783 27870000.001999970526 3961823.083000003826 60407.310720881 2024-04-07T07:27:26.284142+00:00 19994330.280999999493 29000000.001000050455 27870000.005000051111 3961990.958999990951 60407.310732357 2024-04-07T07:27:27.275645+00:00 19994330.274999998510 29000000.026000019163 27870000.041000008583 3961182.048000007868 60407.310744016 2024-04-07T07:27:28.283020+00:00 19994330.276999998838 28999999.962000008672 27869999.959999918938 3960639.879999995232 60407.310755487 2024-04-07T07:27:29.274027+00:00 19994330.276999998838 29000000.018999930471 27869999.967000011355 3956287.090000004042 60407.310767146 2024-04-07T07:27:30.281402+00:00 19994330.278999999166 29000000.013000011444 27869999.991000059992 3959724.978000015020 60407.310778616 2024-04-07T07:27:31.272410+00:00 19994330.280000001192 28999999.971999999136 27869999.998999949545 3961944.098999977112 60407.310790275 2024-04-07T07:27:32.279785+00:00 19994330.280000001192 29000000.046000000089 27870000.067000031471 3957536.888999999035 60407.310801751 2024-04-07T07:27:33.271288+00:00 19994330.275999989361 28999999.988000039011 27869999.996999979019 3956178.991000025999 60407.310813405 2024-04-07T07:27:34.278167+00:00 19994330.275000009686 28999999.983999971300 27869999.977000001818 3960746.006999998819 60407.310825064 2024-04-07T07:27:35.285543+00:00 19994330.280000001192 29000000.001999970526 27870000.060999989510 3958818.052999972831 60407.310836534 2024-04-07T07:27:36.276550+00:00 19994330.276999980211 28999999.986000001431 27869999.973000049591 3963844.951000005007 60407.310848194 2024-04-07T07:27:37.283924+00:00 19994330.279000010341 28999999.999000001699 27869999.962999939919 3963966.987000017893 60407.310859669 2024-04-07T07:27:38.275428+00:00 19994330.280000001192 29000000.033000010997 27870000.021000031382 3962588.007999985944 60407.310871323 2024-04-07T07:27:39.282307+00:00 19994330.273999989033 28999999.962999980897 27869999.965999960899 3956015.067000002135 60407.310882799 2024-04-07T07:27:40.273811+00:00 19994330.281000021845 29000000.013999998569 27870000.026000019163 3962471.935999989975 60407.310894453 2024-04-07T07:27:41.280690+00:00 19994330.277000010014 29000000.017000019550 27870000.003000020981 3962872.076000005007 60407.310905928 2024-04-07T07:27:42.272193+00:00 19994330.279999971390 28999999.944999989122 27869999.963000059128 3955806.965000004042 60407.310917587 2024-04-07T07:27:43.279568+00:00 19994330.275000039488 29000000.022999998182 27870000.004999998957 3961461.015000015032 60407.310929058 2024-04-07T07:27:44.270575+00:00 19994330.280999958515 29000000.019000019878 27869999.993999961764 3956718.027999997139 60407.310940717 2024-04-07T07:27:45.277950+00:00 19994330.277000010014 28999999.997999969870 27870000.036000009626 3964734.956999986898 60407.310952371 2024-04-07T07:27:46.284830+00:00 19994330.276000019163 29000000.000999990851 27869999.993999961764 3963223.976999998093 60407.310963846 2024-04-07T07:27:47.276333+00:00 19994330.279999971390 28999999.995999988168 27869999.989000000060 3964927.022000014782 60407.310975500 2024-04-07T07:27:48.283212+00:00 19994330.275000039488 28999999.977000061423 27870000.006000000983 3966733.039000004996 60407.310986976 2024-04-07T07:27:49.274715+00:00 19994330.282999988645 29000000.024999979883 27869999.958000000566 3967097.923999994993 60407.310998630 2024-04-07T07:27:50.281595+00:00 19994330.273999989033 28999999.999000009149 27870000.056000009179 3962715.000000000000 60407.311010106 2024-04-07T07:27:51.273098+00:00 19994330.279999971390 28999999.998999949545 27869999.967999991030 3965831.097999989986 60407.311021765 2024-04-07T07:27:52.280473+00:00 19994330.278000000864 29000000.035000029951 27870000.074999991804 3961793.953999996185 60407.311033235 2024-04-07T07:27:53.271480+00:00 19994330.278000000864 28999999.960999969393 27869999.974000010639 3962609.992000014056 60407.311044894 2024-04-07T07:27:54.278855+00:00 19994330.274000048637 29000000.007000088692 27869999.998999979347 3964952.048999994993 60407.311056364 2024-04-07T07:27:55.269863+00:00 19994330.281000021845 29000000.000000000000 27869999.921000029892 3965441.907000004780 60407.311068024 2024-04-07T07:27:56.277238+00:00 19994330.281999949366 28999999.973999980837 27870000.044999960810 3960035.000000000000 60407.311079677 2024-04-07T07:27:57.284117+00:00 19994330.271000031382 29000000.050999999046 27870000.041000008583 3968377.982999979984 60407.311091153 2024-04-07T07:27:58.275620+00:00 19994330.274999979883 28999999.965999960899 27869999.984000030905 3963476.031000018120 60407.311102812 2024-04-07T07:27:59.282995+00:00 19994330.282000061125 28999999.986000061035 27869999.935999989510 3965927.018000007141 60407.311114282 2024-04-07T07:28:00.274002+00:00 19994330.278999920934 29000000.006999969482 27870000.010999981314 3965508.030999958981 60407.311125942 2024-04-07T07:28:01.281378+00:00 19994330.277000069618 28999999.996999979019 27869999.991000000387 3967928.908000051975 60407.311137412 2024-04-07T07:28:02.272385+00:00 19994330.282999988645 29000000.008000019938 27870000.067000031471 3962631.046000003815 60407.311149071 2024-04-07T07:28:03.279759+00:00 19994330.272999998182 29000000.018999930471 27870000.004999998957 3962214.128999948967 60407.311160541 2024-04-07T07:28:04.270767+00:00 19994330.278000000864 29000000.008000019938 27869999.964999970049 3963583.894000052940 60407.311172195 2024-04-07T07:28:05.277646+00:00 19994330.278000000864 28999999.971000079066 27870000.003000080585 3963674.004999995232 60407.311183671 2024-04-07T07:28:06.269149+00:00 19994330.278000000864 29000000.020999908447 27870000.033999919891 3964898.000000000000 60407.311195330 2024-04-07T07:28:07.276525+00:00 19994330.281000021845 28999999.981999989599 27869999.937999960035 3963775.974999963772 60407.311206984 2024-04-07T07:28:08.283404+00:00 19994330.276999950409 28999999.999000068754 27870000.020000100136 3963036.963999987114 60407.311218460 2024-04-07T07:28:09.274907+00:00 19994330.276000019163 29000000.022999998182 27870000.042999979109 3962728.084000051022 60407.311230113 2024-04-07T07:28:10.281786+00:00 19994330.278999920934 29000000.000000000000 27870000.031999949366 3967404.937999964226 60407.311241589 2024-04-07T07:28:11.273290+00:00 19994330.277000069618 28999999.985999941826 27869999.963000059128 3964202.031000018120 60407.311253243 2024-04-07T07:28:12.280169+00:00 19994330.276999950409 28999999.990000009537 27869999.970999959856 3966723.981000006199 60407.311264718 2024-04-07T07:28:13.271672+00:00 19994330.282000061125 29000000.026999998838 27870000.021000031382 3967545.061999977101 60407.311276378 2024-04-07T07:28:14.279047+00:00 19994330.276999950409 28999999.969000000507 27869999.985000010580 3960193.000999987125 60407.311287848 2024-04-07T07:28:15.270054+00:00 19994330.278000000864 28999999.991999998689 27869999.981999989599 3958717.937000035774 60407.311299508 2024-04-07T07:28:16.277429+00:00 19994330.274000048637 29000000.060999989510 27869999.995000001043 3963619.087000011932 60407.311311161 2024-04-07T07:28:17.284309+00:00 19994330.278999920934 28999999.964000020176 27870000.052999969572 3962499.859999955166 60407.311322637 2024-04-07T07:28:18.275812+00:00 19994330.282000061125 28999999.981999989599 27869999.957000020891 3963647.013999999035 60407.311334296 2024-04-07T07:28:19.283187+00:00 19994330.274999979883 29000000.013999998569 27869999.983999971300 3962309.030000030994 60407.311345766 2024-04-07T07:28:20.274194+00:00 19994330.280999999493 28999999.963999990374 27870000.004999998957 3961332.029999970924 60407.311357426 2024-04-07T07:28:21.281570+00:00 19994330.274000000209 29000000.038000021130 27870000.021000031382 3963279.006000041962 60407.311368896 2024-04-07T07:28:22.272577+00:00 19994330.276999998838 29000000.013999998569 27870000.008999940008 3962753.959999979008 60407.311380555 2024-04-07T07:28:23.279952+00:00 19994330.276000011712 28999999.983999971300 27869999.978000041097 3961422.060000001919 60407.311392031 2024-04-07T07:28:24.271455+00:00 19994330.280999988317 28999999.985000010580 27869999.983999971300 3958350.953000009060 60407.311403684 2024-04-07T07:28:25.278334+00:00 19994330.282000008970 28999999.992000039667 27870000.015999998897 3964664.055999993812 60407.311415160 2024-04-07T07:28:26.269838+00:00 19994330.275000009686 29000000.034999970347 27870000.063999999315 3960431.853999971878 60407.311426820 2024-04-07T07:28:27.277213+00:00 19994330.278000000864 28999999.965000029653 27869999.925000000745 3965534.000000000000 60407.311438473 2024-04-07T07:28:28.284092+00:00 19994330.277000010014 29000000.044999960810 27870000.039999991655 3964992.049000024796 60407.311449949 2024-04-07T07:28:29.275595+00:00 19994330.278999980539 28999999.963999990374 27869999.973000001162 3961482.112999976147 60407.311461603 2024-04-07T07:28:30.282474+00:00 19994330.279000010341 29000000.001000050455 27869999.995000001043 3960347.032999991905 60407.311473079 2024-04-07T07:28:31.273977+00:00 19994330.280999988317 29000000.001999970526 27869999.977000001818 3959674.929000020027 60407.311484732 2024-04-07T07:28:32.280856+00:00 19994330.275999989361 29000000.011000040919 27870000.048999991268 3959345.081000030041 60407.311496208 2024-04-07T07:28:33.272360+00:00 19994330.276000019163 28999999.998999949545 27869999.953000009060 3956333.931999980938 60407.311507867 2024-04-07T07:28:34.279735+00:00 19994330.278999980539 29000000.008000019938 27870000.059000018984 3957362.916000009049 60407.311519337 2024-04-07T07:28:35.270742+00:00 19994330.278000000864 29000000.014000058174 27870000.025999959558 3959338.004999995232 60407.311530997 2024-04-07T07:28:36.278117+00:00 19994330.277000010014 29000000.003999948502 27869999.998000029474 3962895.020999968052 60407.311542467 2024-04-07T07:28:37.269125+00:00 19994330.276000019163 28999999.967999938875 27869999.921000000089 3964071.036000012886 60407.311554126 2024-04-07T07:28:38.276500+00:00 19994330.282999988645 28999999.981000069529 27870000.032000008970 3963509.032000004780 60407.311565780 2024-04-07T07:28:39.283379+00:00 19994330.272999998182 28999999.988999959081 27869999.935999989510 3962572.981999992859 60407.311577256 2024-04-07T07:28:40.274882+00:00 19994330.278000000864 29000000.021000031382 27870000.065999981016 3958926.952000021935 60407.311588909 2024-04-07T07:28:41.281761+00:00 19994330.278000000864 28999999.981999989599 27869999.991000000387 3960800.001999973785 60407.311600385 2024-04-07T07:28:42.273264+00:00 19994330.277000010014 29000000.014999989420 27869999.954999979585 3964432.993000030983 60407.311612039 2024-04-07T07:28:43.280144+00:00 19994330.280999958515 28999999.993000030518 27870000.010000050068 3965575.940999985207 60407.311623515 2024-04-07T07:28:44.271647+00:00 19994330.277000010014 29000000.029000040144 27870000.024999979883 3960538.112999976147 60407.311635168 2024-04-07T07:28:45.278526+00:00 19994330.281000021845 28999999.992999911308 27870000.019999980927 3955239.938000022899 60407.311646644 2024-04-07T07:28:46.270029+00:00 19994330.272999998182 28999999.980000019073 27869999.991000059992 3962195.998000026215 60407.311658298 2024-04-07T07:28:47.276909+00:00 19994330.281000021845 29000000.031000021845 27870000.005999919027 3961378.968999981880 60407.311669957 2024-04-07T07:28:48.284284+00:00 19994330.276999950409 28999999.975000020117 27870000.004000071436 3957900.148999989033 60407.311681433 2024-04-07T07:28:49.275787+00:00 19994330.281000021845 28999999.993999961764 27869999.952000018209 3956501.938000022899 60407.311693086 2024-04-07T07:28:50.282666+00:00 19994330.276000019163 29000000.021000001580 27870000.028000000864 3957057.975999950897 60407.311704562 2024-04-07T07:28:51.274169+00:00 19994330.276000019163 28999999.986999999732 27869999.990000009537 3962745.089000045788 60407.311716222 2024-04-07T07:28:52.281545+00:00 19994330.278000000864 29000000.017000000924 27870000.033999919891 3957715.902000010014 60407.311727691 2024-04-07T07:28:53.272552+00:00 19994330.276999950409 29000000.017000000924 27870000.012000080198 3963405.070999979973 60407.311739351 2024-04-07T07:28:54.279927+00:00 19994330.281000021845 28999999.986999988556 27869999.965999960899 3961207.926999986172 60407.311750821 2024-04-07T07:28:55.270934+00:00 19994330.278000000864 28999999.969999998808 27870000.016999959946 3959014.063000022899 60407.311762481 2024-04-07T07:28:56.278309+00:00 19994330.279000040144 29000000.039999991655 27870000.022000070661 3959625.965999960899 60407.311773950 2024-04-07T07:28:57.269317+00:00 19994330.275999899954 29000000.027000010014 27869999.989999890327 3962620.012000023853 60407.311785610 2024-04-07T07:28:58.276692+00:00 19994330.278000000864 28999999.978999998420 27869999.979000091553 3957796.035000026226 60407.311797269 2024-04-07T07:28:59.284067+00:00 19994330.278000000864 28999999.970000028610 27870000.005999919027 3961655.000000000000 60407.311808739 2024-04-07T07:29:00.275076+00:00 19994330.278000000864 29000000.025999959558 27870000.037999991328 3960169.905999958981 60407.311820399 2024-04-07T07:29:01.282449+00:00 19994330.280000090599 28999999.975000020117 27869999.964000109583 3955981.055999993812 60407.311831869 2024-04-07T07:29:02.273456+00:00 19994330.275999899954 28999999.995999988168 27869999.966999888420 3956219.984000027180 60407.311843528 2024-04-07T07:29:03.280832+00:00 19994330.279000040144 29000000.003000020981 27869999.967000011355 3960057.027999997139 60407.311854998 2024-04-07T07:29:04.271839+00:00 19994330.277000069618 28999999.992999970913 27870000.072000000626 3959828.987999976147 60407.311866658 2024-04-07T07:29:05.279214+00:00 19994330.276999950409 29000000.019999980927 27869999.993999999017 3954401.004000008106 60407.311878134 2024-04-07T07:29:06.270717+00:00 19994330.278000000864 29000000.016000028700 27870000.013000011444 3958259.017000020016 60407.311889787 2024-04-07T07:29:07.277597+00:00 19994330.281000021845 29000000.006999969482 27869999.979999989271 3962122.102999985218 60407.311901263 2024-04-07T07:29:08.269100+00:00 19994330.276999950409 28999999.940000060946 27869999.973000019789 3958351.914999961853 60407.311912917 2024-04-07T07:29:09.275978+00:00 19994330.277000069618 29000000.041999939829 27870000.061999980360 3955631.950000048149 60407.311924576 2024-04-07T07:29:10.283354+00:00 19994330.276999950409 28999999.975000020117 27869999.993000000715 3962182.902999997139 60407.311936046 2024-04-07T07:29:11.274361+00:00 19994330.276999950409 29000000.064000010490 27870000.050999999046 3958446.118000030983 60407.311947705 2024-04-07T07:29:12.281736+00:00 19994330.281000021845 28999999.944000009447 27869999.951999988407 3959493.052999972831 60407.311959181 2024-04-07T07:29:13.273240+00:00 19994330.277000069618 29000000.021000031382 27869999.981000009924 3957858.855000019073 60407.311970835 2024-04-07T07:29:14.280119+00:00 19994330.279999990016 28999999.988999959081 27870000.014999989420 3958683.049000024796 60407.311982310 2024-04-07T07:29:15.271622+00:00 19994330.276000000536 29000000.003000020981 27869999.956000030041 3955945.978999971878 60407.311993970 2024-04-07T07:29:16.278997+00:00 19994330.278999999166 29000000.018000010401 27870000.036000009626 3958380.851999998093 60407.312005440 2024-04-07T07:29:17.270005+00:00 19994330.275000009686 28999999.987999919802 27869999.979999959469 3955638.156000018120 60407.312017099 2024-04-07T07:29:18.277380+00:00 19994330.278000000864 28999999.994000080973 27870000.044000029564 3959076.976999998093 60407.312028569 2024-04-07T07:29:19.268387+00:00 19994330.278000008315 28999999.990999940783 27870000.013999998569 3958846.083999990951 60407.312040229 2024-04-07T07:29:20.275762+00:00 19994330.280000001192 28999999.966000080109 27869999.931999981403 3960511.906000018120 60407.312051883 2024-04-07T07:29:21.282641+00:00 19994330.278999980539 29000000.074999928474 27870000.018000010401 3961717.117999910843 60407.312063358 2024-04-07T07:29:22.274145+00:00 19994330.275999989361 28999999.998000029474 27870000.012999951839 3959307.949000000954 60407.312075017 2024-04-07T07:29:23.281520+00:00 19994330.278000000864 28999999.991000059992 27869999.970000028610 3961492.963999987114 60407.312086488 2024-04-07T07:29:24.272527+00:00 19994330.278000030667 28999999.972999930382 27870000.078999999911 3961926.040000081062 60407.312098147 2024-04-07T07:29:25.279902+00:00 19994330.278999980539 28999999.973999980837 27869999.937000039965 3962163.957000017166 60407.312109617 2024-04-07T07:29:26.270909+00:00 19994330.278999980539 28999999.991999980062 27869999.996000051498 3955907.061999917030 60407.312121276 2024-04-07T07:29:27.278284+00:00 19994330.279000040144 29000000.013999998569 27869999.995999928564 3959737.993000030983 60407.312132752 2024-04-07T07:29:28.269788+00:00 19994330.273999989033 28999999.993000000715 27870000.019000049680 3962011.972000002861 60407.312144406 2024-04-07T07:29:29.276667+00:00 19994330.279999971390 29000000.035999998450 27870000.003999948502 3960951.018000007141 60407.312155881 2024-04-07T07:29:30.268170+00:00 19994330.278000000864 29000000.019000008702 27869999.983000040054 3960816.062999964226 60407.312167536 2024-04-07T07:29:31.275049+00:00 19994330.279000040144 28999999.963999990374 27870000.011999960989 3955025.974000095855 60407.312179195 2024-04-07T07:29:32.282425+00:00 19994330.278999980539 29000000.011000011116 27870000.037000060081 3958414.950999975204 60407.312190665 2024-04-07T07:29:33.273432+00:00 19994330.275999959558 29000000.013999998569 27869999.977000001818 3959155.981999992859 60407.312202324 2024-04-07T07:29:34.280807+00:00 19994330.277000010014 29000000.014999989420 27869999.947999950498 3957767.044999957085 60407.312213794 2024-04-07T07:29:35.271814+00:00 19994330.276000019163 28999999.993000030518 27870000.014999989420 3956357.960000038147 60407.312225454 2024-04-07T07:29:36.279189+00:00 19994330.279999971390 28999999.975999951363 27870000.044000029564 3957756.011999965180 60407.312236924 2024-04-07T07:29:37.270197+00:00 19994330.280000030994 28999999.993000030518 27869999.955999970436 3958076.000000000000 60407.312248583 2024-04-07T07:29:38.277572+00:00 19994330.274999979883 29000000.013000011444 27870000.059000018984 3958432.965000032913 60407.312260053 2024-04-07T07:29:39.268579+00:00 19994330.278999980539 28999999.960999969393 27869999.925999999046 3957928.972999929916 60407.312271712 2024-04-07T07:29:40.275954+00:00 19994330.277000010014 29000000.032000008970 27870000.047999981791 3963752.044000030030 60407.312283372 2024-04-07T07:29:41.283329+00:00 19994330.277000069618 28999999.994000021368 27869999.963999990374 3956186.096000074875 60407.312294847 2024-04-07T07:29:42.274832+00:00 19994330.278999920934 28999999.977000001818 27869999.984999999404 3958231.921999930870 60407.312306501 2024-04-07T07:29:43.281711+00:00 19994330.278000000864 29000000.015999969095 27870000.078999999911 3962726.044000030030 60407.312317977 2024-04-07T07:29:44.273215+00:00 19994330.281000021845 29000000.004999998957 27869999.975999999791 3960956.965000032913 60407.312329636 2024-04-07T07:29:45.280590+00:00 19994330.274999979883 29000000.016000028700 27870000.006999999285 3960423.030999898911 60407.312341107 2024-04-07T07:29:46.271597+00:00 19994330.277000069618 29000000.029999971390 27870000.006000008434 3955697.873000026215 60407.312352766 2024-04-07T07:29:47.278972+00:00 19994330.278000000864 28999999.925000071526 27869999.923000011593 3950173.093999981880 60407.312364236 2024-04-07T07:29:48.269980+00:00 19994330.279999971390 29000000.102000001818 27870000.077999979258 3956718.073000072967 60407.312375895 2024-04-07T07:29:49.277355+00:00 19994330.276000019163 28999999.922999981791 27869999.953000009060 3959374.871999979019 60407.312387365 2024-04-07T07:29:50.268362+00:00 19994330.281999949366 29000000.021999958903 27869999.990000009537 3958652.990000010002 60407.312399025 2024-04-07T07:29:51.275737+00:00 19994330.274999979883 29000000.014999989420 27870000.037000000477 3955473.003999948967 60407.312410679 2024-04-07T07:29:52.282616+00:00 19994330.277000069618 29000000.013000011444 27869999.979999959469 3956124.021000028122 60407.312422154 2024-04-07T07:29:53.274120+00:00 19994330.276999950409 28999999.960000038147 27870000.019000049680 3960172.060000061989 60407.312433814 2024-04-07T07:29:54.281495+00:00 19994330.281000021845 28999999.971999999136 27869999.982999980450 3960208.914999961853 60407.312445284 2024-04-07T07:29:55.272502+00:00 19994330.278000000864 29000000.028000000864 27870000.020999971777 3957543.026000022888 60407.312456943 2024-04-07T07:29:56.279877+00:00 19994330.279999971390 28999999.993000030518 27869999.961000028998 3954740.029999970924 60407.312468419 2024-04-07T07:29:57.271380+00:00 19994330.276000019163 29000000.022999998182 27870000.013000011444 3959402.062999964226 60407.312480072 2024-04-07T07:29:58.278260+00:00 19994330.276000019163 28999999.997999910265 27870000.002999961376 3961423.976000071038 60407.312491548 2024-04-07T07:29:59.269763+00:00 19994330.276999950409 28999999.962000008672 27869999.987000048161 3954336.995999931823 60407.312503202 2024-04-07T07:30:00.276642+00:00 19994330.279000040144 29000000.041000008583 27869999.990000009537 3956193.031000018120 60407.312514672 2024-04-07T07:30:01.267649+00:00 19994330.281999949366 29000000.009000059217 27870000.041000008583 3959113.873999952804 60407.312526331 2024-04-07T07:30:02.275024+00:00 19994330.277000069618 28999999.972999930382 27869999.990000009537 3957798.988000034820 60407.312537985 2024-04-07T07:30:03.281903+00:00 19994330.276999950409 29000000.007000088692 27869999.980999950320 3954357.037000060081 60407.312549461 2024-04-07T07:30:04.273407+00:00 19994330.275000099093 28999999.993999999017 27870000.011999960989 3957445.102999926079 60407.312561120 2024-04-07T07:30:05.280782+00:00 19994330.279999971390 28999999.980999998748 27869999.971999999136 3958251.858000040054 60407.312572590 2024-04-07T07:30:06.271789+00:00 19994330.278000000864 28999999.995000001043 27870000.011000040919 3956754.027999997139 60407.312584249 2024-04-07T07:30:07.279164+00:00 19994330.280000001192 29000000.033000010997 27870000.062999960035 3955115.995999931823 60407.312595719 2024-04-07T07:30:08.270172+00:00 19994330.278999999166 29000000.011999990791 27869999.973000049591 3960089.059000014793 60407.312607379 2024-04-07T07:30:09.277546+00:00 19994330.275000009686 28999999.984999980778 27869999.998000029474 3953555.935000061989 60407.312618854 2024-04-07T07:30:10.269050+00:00 19994330.276999998838 28999999.988000009209 27870000.000000000000 3957490.990000010002 60407.312630509 2024-04-07T07:30:11.275929+00:00 19994330.278999999166 28999999.993999991566 27869999.936999920756 3955914.013000010978 60407.312641984 2024-04-07T07:30:12.267432+00:00 19994330.278000000864 29000000.022000011057 27870000.050999999046 3958622.173999906052 60407.312653638 2024-04-07T07:30:13.274311+00:00 19994330.278000008315 28999999.990000009537 27870000.019000049680 3959809.862000108231 60407.312665297 2024-04-07T07:30:14.281686+00:00 19994330.278999980539 29000000.038999971002 27869999.988000039011 3956934.942999958992 60407.312676767 2024-04-07T07:30:15.272694+00:00 19994330.277000010014 28999999.993000030518 27870000.011999960989 3959909.080000042915 60407.312688427 2024-04-07T07:30:16.280069+00:00 19994330.279000010341 28999999.964999970049 27870000.000000000000 3957482.043999909889 60407.312699897 2024-04-07T07:30:17.271076+00:00 19994330.275999989361 29000000.007000029087 27869999.955999970436 3958399.052000045776 60407.312711556 2024-04-07T07:30:18.278451+00:00 19994330.280000001192 28999999.968999978155 27870000.032999988645 3956024.919000030030 60407.312723032 2024-04-07T07:30:19.269954+00:00 19994330.276999980211 28999999.996999979019 27869999.981999989599 3961181.949000000954 60407.312734686 2024-04-07T07:30:20.276834+00:00 19994330.278000000864 29000000.018999990076 27870000.016000028700 3964250.000999927986 60407.312746162 2024-04-07T07:30:21.268337+00:00 19994330.280000030994 29000000.019999980927 27869999.989000000060 3958467.986000061035 60407.312757815 2024-04-07T07:30:22.275216+00:00 19994330.274999979883 28999999.991000059992 27869999.975999999791 3956692.036000012886 60407.312769474 2024-04-07T07:30:23.282591+00:00 19994330.277000010014 28999999.983999971300 27870000.022999998182 3959707.000000000000 60407.312780950 2024-04-07T07:30:24.274094+00:00 19994330.278999980539 29000000.008000019938 27870000.013999998569 3954079.018000007141 60407.312792604 2024-04-07T07:30:25.280974+00:00 19994330.281000021845 29000000.032000061125 27870000.018000010401 3959484.911999940872 60407.312804080 2024-04-07T07:30:26.272477+00:00 19994330.274999979883 28999999.997999910265 27869999.982999980450 3961903.120000004768 60407.312815733 2024-04-07T07:30:27.279356+00:00 19994330.279000040144 29000000.003000020981 27870000.047000020742 3960344.922999978065 60407.312827209 2024-04-07T07:30:28.270859+00:00 19994330.275999959558 28999999.980000019073 27869999.932999998331 3960559.006999969017 60407.312838868 2024-04-07T07:30:29.278235+00:00 19994330.277000010014 28999999.973999980837 27869999.982000019401 3960083.900000094902 60407.312850338 2024-04-07T07:30:30.269242+00:00 19994330.278999980539 29000000.055000070482 27870000.044999960810 3957543.105999947060 60407.312861998 2024-04-07T07:30:31.276617+00:00 19994330.279000040144 28999999.977999929339 27869999.991999980062 3958923.008000016212 60407.312873468 2024-04-07T07:30:32.267624+00:00 19994330.278999980539 29000000.019000049680 27870000.017000019550 3958365.008999944199 60407.312885127 2024-04-07T07:30:33.274999+00:00 19994330.277999941260 28999999.955999970436 27869999.971999999136 3964324.959000111092 60407.312896787 2024-04-07T07:30:34.282375+00:00 19994330.277000069618 29000000.019999980927 27870000.005999978632 3958556.023000001907 60407.312908257 2024-04-07T07:30:35.273382+00:00 19994330.278000000864 28999999.967000011355 27869999.984000030905 3960000.983999968041 60407.312919916 2024-04-07T07:30:36.280757+00:00 19994330.276999950409 29000000.060000058264 27870000.037000000477 3961786.148000001907 60407.312931386 2024-04-07T07:30:37.271764+00:00 19994330.279000040144 28999999.972999930382 27869999.964999970049 3951976.884999989998 60407.312943046 2024-04-07T07:30:38.279139+00:00 19994330.279000040144 29000000.004999998957 27870000.008000019938 3955589.013000010978 60407.312954516 2024-04-07T07:30:39.270146+00:00 19994330.276999950409 28999999.986000061035 27869999.974000040442 3964301.009999989998 60407.312966175 2024-04-07T07:30:40.277522+00:00 19994330.279000040144 29000000.057999968529 27870000.062999960035 3954923.004999995232 60407.312977651 2024-04-07T07:30:41.269025+00:00 19994330.278000000864 28999999.940000001341 27869999.950999978930 3958202.965000032913 60407.312989304 2024-04-07T07:30:42.275904+00:00 19994330.275999899954 29000000.004999998957 27870000.019999980927 3955828.004999995232 60407.313000780 2024-04-07T07:30:43.267407+00:00 19994330.279000040144 29000000.015000000596 27870000.027000069618 3958734.944000006188 60407.313012434 2024-04-07T07:30:44.274287+00:00 19994330.279000040144 29000000.026000011712 27869999.988999959081 3958878.116999983788 60407.313024093 2024-04-07T07:30:45.281662+00:00 19994330.276999950409 28999999.951000008732 27869999.973000049591 3955328.982999920845 60407.313035569 2024-04-07T07:30:46.273165+00:00 19994330.277000069618 29000000.008999999613 27869999.970999959856 3956748.942000031006 60407.313047223 2024-04-07T07:30:47.280044+00:00 19994330.278000000864 29000000.022999968380 27870000.001999970526 3961273.980000019073 60407.313058699 2024-04-07T07:30:48.271547+00:00 19994330.276999950409 28999999.964000020176 27870000.042000059038 3957976.067999958992 60407.313070352 2024-04-07T07:30:49.278427+00:00 19994330.281000021845 29000000.001000020653 27869999.944999929518 3959676.933000088204 60407.313081828 2024-04-07T07:30:50.269930+00:00 19994330.278000000864 29000000.028999980539 27870000.009999990463 3958089.972999929916 60407.313093482 2024-04-07T07:30:51.276809+00:00 19994330.278000000864 28999999.992999970913 27870000.051000118256 3955459.016000031959 60407.313104957 2024-04-07T07:30:52.268311+00:00 19994330.276999950409 29000000.006000038236 27870000.000999931246 3960280.059000014793 60407.313116617 2024-04-07T07:30:53.275687+00:00 19994330.278000000864 29000000.004999998957 27869999.968000050634 3959716.960999966133 60407.313128087 2024-04-07T07:30:54.266694+00:00 19994330.277000069618 28999999.977000001818 27869999.985000010580 3960211.973000050057 60407.313139746 2024-04-07T07:30:55.274070+00:00 19994330.276999950409 28999999.985000010580 27870000.028999920934 3961595.049999951851 60407.313151400 2024-04-07T07:30:56.280949+00:00 19994330.279999971390 29000000.020999971777 27869999.960999969393 3956249.008999944199 60407.313162875 2024-04-07T07:30:57.272452+00:00 19994330.278000000864 28999999.976000010967 27870000.025000099093 3962503.972000002861 60407.313174535 2024-04-07T07:30:58.279827+00:00 19994330.276000019163 29000000.021999958903 27870000.010999921709 3964122.108000040054 60407.313186005 2024-04-07T07:30:59.270835+00:00 19994330.279000040144 28999999.971000079066 27870000.010000001639 3961063.940000057220 60407.313197664 2024-04-07T07:31:00.278210+00:00 19994330.274999979883 29000000.028999920934 27869999.993000000715 3961537.996999979019 60407.313209135 2024-04-07T07:31:01.269217+00:00 19994330.280000001192 28999999.968000050634 27869999.954999990761 3960274.925999999046 60407.313220794 2024-04-07T07:31:02.276592+00:00 19994330.280999999493 29000000.011000040919 27870000.047000009567 3954154.098999977112 60407.313232270 2024-04-07T07:31:03.268095+00:00 19994330.276999998838 29000000.032999988645 27870000.054999988526 3961004.029999970924 60407.313243923 2024-04-07T07:31:04.274974+00:00 19994330.278999991715 28999999.983999971300 27869999.872000008821 3952397.972000002861 60407.313255399 2024-04-07T07:31:05.266478+00:00 19994330.274000000209 28999999.990000009537 27870000.057000011206 3958032.957000017166 60407.313267053 2024-04-07T07:31:06.273357+00:00 19994330.278999999166 29000000.041000008583 27870000.000999990851 3965123.031000018120 60407.313278712 2024-04-07T07:31:07.280732+00:00 19994330.278999999166 28999999.990000009537 27870000.006999999285 3962947.945000051986 60407.313290182 2024-04-07T07:31:08.271739+00:00 19994330.277000010014 28999999.946999911219 27869999.981999989599 3959725.935999989975 60407.313301842 2024-04-07T07:31:09.279115+00:00 19994330.280999988317 29000000.061000108719 27870000.046000000089 3960913.079999924172 60407.313313317 2024-04-07T07:31:10.270618+00:00 19994330.277000010014 28999999.955999970436 27869999.935999989510 3955235.058000088204 60407.313324971 2024-04-07T07:31:11.277497+00:00 19994330.277000010014 29000000.009999990463 27870000.062000039965 3958061.983999968041 60407.313336447 2024-04-07T07:31:12.269000+00:00 19994330.275999989361 29000000.008999940008 27869999.971999999136 3957256.988999962807 60407.313348101 2024-04-07T07:31:13.275879+00:00 19994330.280999988317 29000000.039000030607 27870000.028999980539 3961415.011999965180 60407.313359576 2024-04-07T07:31:14.267383+00:00 19994330.278000030667 28999999.978000041097 27869999.981000009924 3959112.956000090111 60407.313371236 2024-04-07T07:31:15.274758+00:00 19994330.279999971390 28999999.988999959081 27869999.988999959081 3956280.960999966133 60407.313382889 2024-04-07T07:31:16.281637+00:00 19994330.277000010014 29000000.011000040919 27870000.012000020593 3961722.054000020027 60407.313394365 2024-04-07T07:31:17.273140+00:00 19994330.277000010014 28999999.986999988556 27869999.993000030518 3960151.990000010002 60407.313406019 2024-04-07T07:31:18.280019+00:00 19994330.278999980539 29000000.028999999166 27870000.018999930471 3960012.968999981880 60407.313417494 2024-04-07T07:31:19.271522+00:00 19994330.278999980539 28999999.958000000566 27869999.962000008672 3961959.982999920845 60407.313429154 2024-04-07T07:31:20.278898+00:00 19994330.277000010014 29000000.048000011593 27870000.011000040919 3961311.018000007141 60407.313440624 2024-04-07T07:31:21.269905+00:00 19994330.277000010014 28999999.953999981284 27869999.993000030518 3958256.063000082970 60407.313452283 2024-04-07T07:31:22.277280+00:00 19994330.273999989033 29000000.015000019222 27870000.011999960989 3954173.046999930870 60407.313463753 2024-04-07T07:31:23.268287+00:00 19994330.278000000864 28999999.990000009537 27869999.998999949545 3963876.853999999817 60407.313475413 2024-04-07T07:31:24.275663+00:00 19994330.278999980539 29000000.015999969095 27870000.032999988645 3962365.050999999046 60407.313486882 2024-04-07T07:31:25.266670+00:00 19994330.282000008970 28999999.964999999851 27870000.014000058174 3963641.023000000045 60407.313498542 2024-04-07T07:31:26.274045+00:00 19994330.277000010014 29000000.055999990553 27869999.990000009537 3966550.978999999817 60407.313510196 2024-04-07T07:31:27.280924+00:00 19994330.276000019163 28999999.988000039011 27869999.980999950320 3957775.893999998923 60407.313521672 2024-04-07T07:31:28.272427+00:00 19994330.278000000864 28999999.991000000387 27869999.986000061035 3961815.155999999028 60407.313533325 2024-04-07T07:31:29.279306+00:00 19994330.276999950409 28999999.967999991030 27869999.964999910444 3960067.921000000089 60407.313544801 2024-04-07T07:31:30.270810+00:00 19994330.280000090599 29000000.025999959558 27870000.022000070661 3962455.067999999970 60407.313556461 2024-04-07T07:31:31.278185+00:00 19994330.278000000864 28999999.983000040054 27870000.067000031471 3964674.956999999005 60407.313567930 2024-04-07T07:31:32.269192+00:00 19994330.279999971390 29000000.014999989420 27869999.950999978930 3956242.069999999832 60407.313579590 2024-04-07T07:31:33.276567+00:00 19994330.274999979883 29000000.012000020593 27870000.072999950498 3960766.939000003040 60407.313591060 2024-04-07T07:31:34.267574+00:00 19994330.278000000864 28999999.955999970436 27869999.899999979883 3957570.964000002015 60407.313602719 2024-04-07T07:31:35.274949+00:00 19994330.276999950409 29000000.017000019550 27870000.030000090599 3956140.093999996781 60407.313614195 2024-04-07T07:31:36.266453+00:00 19994330.279000040144 29000000.028000000864 27870000.024999979883 3963910.958000003826 60407.313625849 2024-04-07T07:31:37.273332+00:00 19994330.277000069618 28999999.983999971300 27869999.942000031471 3958939.031999997795 60407.313637508 2024-04-07T07:31:38.280707+00:00 19994330.279999971390 28999999.955000039190 27869999.989000000060 3964433.917999998201 60407.313648984 2024-04-07T07:31:39.272210+00:00 19994330.278999920934 29000000.052999969572 27870000.004999998957 3963493.054000005126 60407.313660637 2024-04-07T07:31:40.279090+00:00 19994330.275000099093 29000000.011999960989 27870000.039000000805 3956214.053999990225 60407.313672113 2024-04-07T07:31:41.270593+00:00 19994330.278000000864 28999999.983000040054 27869999.950999990106 3958421.925999999046 60407.313683773 2024-04-07T07:31:42.277968+00:00 19994330.276999950409 28999999.980999950320 27870000.004000011832 3960742.036000012886 60407.313695243 2024-04-07T07:31:43.268975+00:00 19994330.282000061125 29000000.016000028700 27870000.041999999434 3961492.964999989141 60407.313706902 2024-04-07T07:31:44.276350+00:00 19994330.278000000864 28999999.973000049591 27869999.990000009537 3962463.995000004768 60407.313718372 2024-04-07T07:31:45.267357+00:00 19994330.276999950409 29000000.021999958903 27870000.009999990463 3959801.961999997031 60407.313730032 2024-04-07T07:31:46.274732+00:00 19994330.274999979883 28999999.986000061035 27869999.994999971241 3961935.066000000108 60407.313741501 2024-04-07T07:31:47.265740+00:00 19994330.279000040144 29000000.007999900728 27870000.011000040919 3960925.017000005115 60407.313753161 2024-04-07T07:31:48.273115+00:00 19994330.278000000864 29000000.010000109673 27870000.006999969482 3956101.919000000227 60407.313764820 2024-04-07T07:31:49.280490+00:00 19994330.278000000864 28999999.997999910265 27869999.987000048161 3961338.067000002135 60407.313776291 2024-04-07T07:31:50.271497+00:00 19994330.279999971390 29000000.006000038236 27869999.978999968618 3960764.976999998093 60407.313787950 2024-04-07T07:31:51.278873+00:00 19994330.276000019163 28999999.978000041097 27869999.975000020117 3964767.047999992967 60407.313799420 2024-04-07T07:31:52.269880+00:00 19994330.279000040144 29000000.002999901772 27870000.038999971002 3963039.925999999046 60407.313811080 2024-04-07T07:31:53.277255+00:00 19994330.275999899954 29000000.021000031382 27870000.042999979109 3963290.021999999881 60407.313822549 2024-04-07T07:31:54.268262+00:00 19994330.279000040144 28999999.960000038147 27869999.969000041485 3960331.935000001919 60407.313834209 2024-04-07T07:31:55.275637+00:00 19994330.278000000864 29000000.024999998510 27870000.015999969095 3959945.101999998093 60407.313845685 2024-04-07T07:31:56.267141+00:00 19994330.280000001192 29000000.017999991775 27869999.969000041485 3961616.080999999773 60407.313857338 2024-04-07T07:31:57.274020+00:00 19994330.276999998838 29000000.015000000596 27870000.009999990463 3960001.948000013828 60407.313868992 2024-04-07T07:31:58.280899+00:00 19994330.280999999493 28999999.975000008941 27869999.983999971300 3962202.932999997865 60407.313880468 2024-04-07T07:31:59.272402+00:00 19994330.272999998182 29000000.022999998182 27870000.044000029564 3964351.026999980211 60407.313892121 2024-04-07T07:32:00.279281+00:00 19994330.278999999166 28999999.972999989986 27869999.981999989599 3961013.984000027180 60407.313903597 2024-04-07T07:32:01.270785+00:00 19994330.279999990016 28999999.999000009149 27869999.975000020117 3959795.006999998819 60407.313915256 2024-04-07T07:32:02.278160+00:00 19994330.278000000864 29000000.019999980927 27870000.064000010490 3963163.921999990940 60407.313926727 2024-04-07T07:32:03.269167+00:00 19994330.277000010014 28999999.982999980450 27869999.955999970436 3964641.083999990951 60407.313938386 2024-04-07T07:32:04.276542+00:00 19994330.278000000864 28999999.999000009149 27870000.016000028700 3961352.969999998808 60407.313949856 2024-04-07T07:32:05.267549+00:00 19994330.272999998182 28999999.986999988556 27869999.934999939054 3965731.018000007141 60407.313961515 2024-04-07T07:32:06.274925+00:00 19994330.278000000864 29000000.010000050068 27870000.044000029564 3958811.999000012875 60407.313972991 2024-04-07T07:32:07.266428+00:00 19994330.280999988317 29000000.004999998957 27869999.993999961764 3958088.974999994040 60407.313984645 2024-04-07T07:32:08.273307+00:00 19994330.281000021845 29000000.006999969482 27869999.978000041097 3961342.958999990951 60407.313996304 2024-04-07T07:32:09.280682+00:00 19994330.278999980539 28999999.975000020117 27870000.036000009626 3964341.062999994028 60407.314007774 2024-04-07T07:32:10.271689+00:00 19994330.275000039488 29000000.037000000477 27870000.016999959946 3963847.050000011921 60407.314019434 2024-04-07T07:32:11.279065+00:00 19994330.278000000864 28999999.999000009149 27869999.945999979973 3964043.986999989022 60407.314030903 2024-04-07T07:32:12.270072+00:00 19994330.278999980539 28999999.986999928951 27870000.016000028700 3964632.040000020992 60407.314042563 2024-04-07T07:32:13.277447+00:00 19994330.277000010014 28999999.986999988556 27869999.990000009537 3957078.929999976885 60407.314054033 2024-04-07T07:32:14.268454+00:00 19994330.280999958515 28999999.999000068754 27870000.021000031382 3961464.966000020970 60407.314065692 2024-04-07T07:32:15.275829+00:00 19994330.277000010014 28999999.993000030518 27869999.952999949455 3959853.019999980927 60407.314077168 2024-04-07T07:32:16.267332+00:00 19994330.275000039488 29000000.024999979883 27870000.057000000030 3959949.965000004042 60407.314088822 2024-04-07T07:32:17.274212+00:00 19994330.277000010014 29000000.008000019938 27870000.032000008970 3961063.073000013828 60407.314100298 2024-04-07T07:32:18.265715+00:00 19994330.276999950409 28999999.980999950320 27869999.932999998331 3959938.974999994040 60407.314111951 2024-04-07T07:32:19.272594+00:00 19994330.283000048250 28999999.985000010580 27870000.024000000209 3965315.997000008821 60407.314123611 2024-04-07T07:32:20.279970+00:00 19994330.276999950409 29000000.003000020981 27869999.961999978870 3960019.052999972831 60407.314135087 2024-04-07T07:32:21.271473+00:00 19994330.278000000864 29000000.003000020981 27870000.054000020027 3962556.991000025999 60407.314146740 2024-04-07T07:32:22.278352+00:00 19994330.278000000864 28999999.987999919802 27869999.991000000387 3958668.967999995220 60407.314158216 2024-04-07T07:32:23.269855+00:00 19994330.277000069618 29000000.025000099093 27870000.000999990851 3959393.004999995232 60407.314169875 2024-04-07T07:32:24.277230+00:00 19994330.275999899954 29000000.003999948502 27870000.048000011593 3964352.925999999046 60407.314181346 2024-04-07T07:32:25.268237+00:00 19994330.279000040144 28999999.970999959856 27869999.912999991328 3960387.155999987852 60407.314193005 2024-04-07T07:32:26.275612+00:00 19994330.279999971390 29000000.007000088692 27870000.032999988645 3958337.939999998081 60407.314204475 2024-04-07T07:32:27.266620+00:00 19994330.277000069618 29000000.021999958903 27870000.035000029951 3963257.905000001192 60407.314216134 2024-04-07T07:32:28.273995+00:00 19994330.278999920934 28999999.981999989599 27869999.962999999523 3960605.134000002872 60407.314227610 2024-04-07T07:32:29.265498+00:00 19994330.277000069618 29000000.011000040919 27870000.020999971777 3956842.923999994993 60407.314239264 2024-04-07T07:32:30.272377+00:00 19994330.276000019163 29000000.000000000000 27869999.981000009924 3962402.960000038147 60407.314250923 2024-04-07T07:32:31.279753+00:00 19994330.278000000864 29000000.014999989420 27870000.040000021458 3962061.017999947071 60407.314262393 2024-04-07T07:32:32.270760+00:00 19994330.280999898911 28999999.993999999017 27869999.938000019640 3956934.049000024796 60407.314274053 2024-04-07T07:32:33.278135+00:00 19994330.279000040144 28999999.980000000447 27870000.028999980539 3954987.977999985218 60407.314285522 2024-04-07T07:32:34.269142+00:00 19994330.274999979883 29000000.030000001192 27869999.984999950975 3958726.951000034809 60407.314297182 2024-04-07T07:32:35.276518+00:00 19994330.277000069618 28999999.986999999732 27870000.041000008583 3961407.061999977101 60407.314308652 2024-04-07T07:32:36.267525+00:00 19994330.276000019163 28999999.977000009269 27869999.927999969572 3959435.869000018109 60407.314320311 2024-04-07T07:32:37.274900+00:00 19994330.281999949366 29000000.028000000864 27870000.019000049680 3958942.074999988079 60407.314331787 2024-04-07T07:32:38.266403+00:00 19994330.276000019163 28999999.971999999136 27870000.059000018984 3960302.063000022899 60407.314343441 2024-04-07T07:32:39.273282+00:00 19994330.279999971390 28999999.979999989271 27869999.932000041008 3963054.000000000000 60407.314354917 2024-04-07T07:32:40.264784+00:00 19994330.276000019163 29000000.020000010729 27870000.031999949366 3962550.986000000965 60407.314366576 2024-04-07T07:32:41.272160+00:00 19994330.279999971390 29000000.010999981314 27869999.973999980837 3956522.001999973785 60407.314378230 2024-04-07T07:32:42.279040+00:00 19994330.274999979883 29000000.030000030994 27870000.036000009626 3960546.924000024796 60407.314389705 2024-04-07T07:32:43.270542+00:00 19994330.280000090599 28999999.961999949068 27869999.963999990374 3962843.149999976158 60407.314401359 2024-04-07T07:32:44.277422+00:00 19994330.279999971390 29000000.033000048250 27870000.049000021070 3959955.935999989975 60407.314412835 2024-04-07T07:32:45.268925+00:00 19994330.276999950409 28999999.967999991030 27869999.947999950498 3962948.967000008095 60407.314424494 2024-04-07T07:32:46.276301+00:00 19994330.276000019163 29000000.025999959558 27870000.039000030607 3960598.967999995220 60407.314435964 2024-04-07T07:32:47.267307+00:00 19994330.281000021845 28999999.981999989599 27870000.022999998182 3961760.083000003826 60407.314447624 2024-04-07T07:32:48.274683+00:00 19994330.276000019163 29000000.022999998182 27869999.973999980837 3963042.926999986172 60407.314459094 2024-04-07T07:32:49.265690+00:00 19994330.276999998838 28999999.959000051022 27869999.999000068754 3962805.981000006199 60407.314470753 2024-04-07T07:32:50.273065+00:00 19994330.280000001192 29000000.014999989420 27869999.998999949545 3957764.046000003815 60407.314482407 2024-04-07T07:32:51.279944+00:00 19994330.279999990016 29000000.034999970347 27869999.973000049591 3958277.041000009049 60407.314493882 2024-04-07T07:32:52.271448+00:00 19994330.274000000209 28999999.947000030428 27869999.946999911219 3956475.870999991894 60407.314505542 2024-04-07T07:32:53.278823+00:00 19994330.280999999493 29000000.059000018984 27870000.124000068754 3962861.045000017155 60407.314517012 2024-04-07T07:32:54.269830+00:00 19994330.275000009686 28999999.947000030428 27869999.964999910444 3960920.009000002872 60407.314528671 2024-04-07T07:32:55.277205+00:00 19994330.280999988317 29000000.051999930292 27870000.013000000268 3957973.032999991905 60407.314540141 2024-04-07T07:32:56.268212+00:00 19994330.278000000864 28999999.967000011355 27869999.960999999195 3952964.092000008095 60407.314551800 2024-04-07T07:32:57.275587+00:00 19994330.280000001192 29000000.003000020981 27870000.057999998331 3965425.849999963772 60407.314563271 2024-04-07T07:32:58.266595+00:00 19994330.273999989033 29000000.011999960989 27869999.949999991804 3956348.073000013828 60407.314574930 2024-04-07T07:32:59.273970+00:00 19994330.277000010014 28999999.967000011355 27869999.995000001043 3960321.989000021946 60407.314586406 2024-04-07T07:33:00.265473+00:00 19994330.280000001192 28999999.993000030518 27869999.927000019699 3956376.977999985218 60407.314598060 2024-04-07T07:33:01.272352+00:00 19994330.276000019163 29000000.026999950409 27870000.078999999911 3953665.040000020992 60407.314609719 2024-04-07T07:33:02.279728+00:00 19994330.280999958515 28999999.984000090510 27869999.954999979585 3955653.972000002861 60407.314621189 2024-04-07T07:33:03.270735+00:00 19994330.276000019163 29000000.039999961853 27870000.038000021130 3962079.041999996174 60407.314632848 2024-04-07T07:33:04.278110+00:00 19994330.274999979883 28999999.988999959081 27870000.011999960989 3957471.064999998081 60407.314644319 2024-04-07T07:33:05.269117+00:00 19994330.280000030994 28999999.989000078291 27869999.987000048161 3961234.939000010025 60407.314655978 2024-04-07T07:33:06.276492+00:00 19994330.278000000864 28999999.988999959081 27870000.030999958515 3961072.972000002861 60407.314667454 2024-04-07T07:33:07.267995+00:00 19994330.278999980539 29000000.011999960989 27869999.991000000387 3959935.993999958038 60407.314679108 2024-04-07T07:33:08.274875+00:00 19994330.281000021845 28999999.985000010580 27870000.010000050068 3956674.984000027180 60407.314690583 2024-04-07T07:33:09.266378+00:00 19994330.275999959558 28999999.997000001371 27869999.996999979019 3955248.062999964226 60407.314702237 2024-04-07T07:33:10.273257+00:00 19994330.276000019163 29000000.017000000924 27869999.988999959081 3954835.995000004768 60407.314713713 2024-04-07T07:33:11.264762+00:00 19994330.278000000864 28999999.997999999672 27869999.994000021368 3961146.930999993812 60407.314725366 2024-04-07T07:33:12.271639+00:00 19994330.278000000864 28999999.989999990910 27870000.000999990851 3960026.048000038136 60407.314737026 2024-04-07T07:33:13.279014+00:00 19994330.278999980539 28999999.993999991566 27870000.006999969482 3960636.990999997128 60407.314748496 2024-04-07T07:33:14.270022+00:00 19994330.277000069618 29000000.041000008583 27870000.045000080019 3957887.849999963772 60407.314760155 2024-04-07T07:33:15.277396+00:00 19994330.278000000864 29000000.000000000000 27869999.970999959856 3961517.158000051975 60407.314771631 2024-04-07T07:33:16.268900+00:00 19994330.278000000864 28999999.958999991417 27869999.955000039190 3951549.988999962807 60407.314783284 2024-04-07T07:33:17.275780+00:00 19994330.276999950409 29000000.007000029087 27870000.021999958903 3957384.951000034809 60407.314794760 2024-04-07T07:33:18.267283+00:00 19994330.279000040144 28999999.999000009149 27869999.998000029474 3961654.035999954212 60407.314806419 2024-04-07T07:33:19.274658+00:00 19994330.276999950409 29000000.009999990463 27869999.991000059992 3956098.958000003826 60407.314817890 2024-04-07T07:33:20.265665+00:00 19994330.282999988645 28999999.995000001043 27869999.995999928564 3960395.933000028133 60407.314829549 2024-04-07T07:33:21.273040+00:00 19994330.279000040144 29000000.006999969482 27870000.044000029564 3961947.110000013839 60407.314841019 2024-04-07T07:33:22.264047+00:00 19994330.274999979883 28999999.998000029474 27869999.960000038147 3960196.961999952793 60407.314852678 2024-04-07T07:33:23.271423+00:00 19994330.276999950409 28999999.984999950975 27870000.032999988645 3958401.071000040043 60407.314864332 2024-04-07T07:33:24.278302+00:00 19994330.276000019163 29000000.039000030607 27869999.972999930382 3962043.983999968041 60407.314875808 2024-04-07T07:33:25.269805+00:00 19994330.281000021845 28999999.986999988556 27870000.026000019163 3959334.992000042927 60407.314887467 2024-04-07T07:33:26.277180+00:00 19994330.278000000864 28999999.980999950320 27869999.960000038147 3962925.963999987114 60407.314898937 2024-04-07T07:33:27.268187+00:00 19994330.276000019163 28999999.993000030518 27870000.018000010401 3968737.019999980927 60407.314910597 2024-04-07T07:33:28.275562+00:00 19994330.276999950409 28999999.977000001818 27869999.985999941826 3961948.041999996174 60407.314922072 2024-04-07T07:33:29.267066+00:00 19994330.277000069618 29000000.036000009626 27870000.022999998182 3960927.975000023842 60407.314933726 2024-04-07T07:33:30.273945+00:00 19994330.279999971390 29000000.008000019938 27869999.998999949545 3960263.013999999035 60407.314945202 2024-04-07T07:33:31.265448+00:00 19994330.282999988645 28999999.993999961764 27869999.956000089645 3958906.970999956131 60407.314956855 2024-04-07T07:33:32.272327+00:00 19994330.272999998182 28999999.985000010580 27870000.036999940872 3960867.047000051010 60407.314968515 2024-04-07T07:33:33.279703+00:00 19994330.278000000864 29000000.006000038236 27869999.960000000894 3961091.958999990951 60407.314979985 2024-04-07T07:33:34.270710+00:00 19994330.277000069618 28999999.998000029474 27870000.015000000596 3955382.958999990951 60407.314991645 2024-04-07T07:33:35.278085+00:00 19994330.278000000864 29000000.029999971390 27870000.099000010639 3958238.017000020016 60407.315003120 2024-04-07T07:33:36.269588+00:00 19994330.276999950409 28999999.965000029653 27869999.884999990463 3959922.029999970924 60407.315014774 2024-04-07T07:33:37.276467+00:00 19994330.279999971390 29000000.038999918848 27870000.050000008196 3962197.004999995232 60407.315026250 2024-04-07T07:33:38.267970+00:00 19994330.278000000864 28999999.977000001818 27869999.978999998420 3962837.969999969006 60407.315037903 2024-04-07T07:33:39.274850+00:00 19994330.279000040144 28999999.969000101089 27869999.997999999672 3963362.000000000000 60407.315049379 2024-04-07T07:33:40.266353+00:00 19994330.276000019163 28999999.991999980062 27870000.013999998569 3963569.995000004768 60407.315061033 2024-04-07T07:33:41.273232+00:00 19994330.275999899954 29000000.036999940872 27870000.002000000328 3962117.053000092972 60407.315072509 2024-04-07T07:33:42.264735+00:00 19994330.282000001520 28999999.937999960035 27869999.934999998659 3959273.920999885071 60407.315084168 2024-04-07T07:33:43.272111+00:00 19994330.276000000536 29000000.060000058264 27870000.078000009060 3962581.072000027169 60407.315095821 2024-04-07T07:33:44.278990+00:00 19994330.280999999493 28999999.995000001043 27870000.016999959946 3960522.001999973785 60407.315107297 2024-04-07T07:33:45.270493+00:00 19994330.276999998838 29000000.018999930471 27869999.930999990553 3961369.960000038147 60407.315118951 2024-04-07T07:33:46.277372+00:00 19994330.275999989361 28999999.978000000119 27869999.993000030518 3965735.042999982834 60407.315130427 2024-04-07T07:33:47.268875+00:00 19994330.276000011712 29000000.032999999821 27870000.071999970824 3958762.984000086784 60407.315142086 2024-04-07T07:33:48.276250+00:00 19994330.276999998838 28999999.971000000834 27869999.994000021368 3958253.961999893188 60407.315153556 2024-04-07T07:33:49.267258+00:00 19994330.282999988645 29000000.010000009090 27869999.997000038624 3958701.045000075828 60407.315165216 2024-04-07T07:33:50.274633+00:00 19994330.277000010014 29000000.019999999553 27870000.026999950409 3955064.990999937057 60407.315176686 2024-04-07T07:33:51.265640+00:00 19994330.280999988317 28999999.983000010252 27869999.944999989122 3959127.997000098228 60407.315188345 2024-04-07T07:33:52.273015+00:00 19994330.277000010014 28999999.991000000387 27870000.017000019550 3957308.974999905098 60407.315199815 2024-04-07T07:33:53.264022+00:00 19994330.273999989033 29000000.012999981642 27869999.983999971300 3960356.990000010002 60407.315211474 2024-04-07T07:33:54.271398+00:00 19994330.276000019163 29000000.002000000328 27870000.018000010401 3967233.029999970924 60407.315223134 2024-04-07T07:33:55.278772+00:00 19994330.281999979168 29000000.012000020593 27869999.917000059038 3961980.020000100136 60407.315234604 2024-04-07T07:33:56.269780+00:00 19994330.280000030994 28999999.988999959081 27870000.082000020891 3958703.857999920845 60407.315246264 2024-04-07T07:33:57.277155+00:00 19994330.274999979883 28999999.981000009924 27869999.975999951363 3955524.021000028122 60407.315257733 2024-04-07T07:33:58.268163+00:00 19994330.278999980539 29000000.002000030130 27870000.018000010401 3955206.057000041008 60407.315269393 2024-04-07T07:33:59.275538+00:00 19994330.275000039488 29000000.007999960333 27869999.965000029653 3958743.088999987114 60407.315280863 2024-04-07T07:34:00.266545+00:00 19994330.279999971390 29000000.004000011832 27869999.991999980062 3963719.940999985207 60407.315292522 2024-04-07T07:34:01.273920+00:00 19994330.276000019163 29000000.008999999613 27870000.029000040144 3956353.980999947060 60407.315303998 2024-04-07T07:34:02.265423+00:00 19994330.279999971390 28999999.977999988943 27869999.975999951363 3959302.010000110138 60407.315315652 2024-04-07T07:34:03.272302+00:00 19994330.279000040144 29000000.048999968916 27870000.036999940872 3957620.984999895096 60407.315327127 2024-04-07T07:34:04.263806+00:00 19994330.278000000864 28999999.967000011355 27870000.015000101179 3958177.037000060081 60407.315338781 2024-04-07T07:34:05.270685+00:00 19994330.275999959558 29000000.004999998957 27869999.959999918938 3956047.976999998093 60407.315350440 2024-04-07T07:34:06.278060+00:00 19994330.278000000864 28999999.980000019073 27870000.045000080019 3955414.004999995232 60407.315361916 2024-04-07T07:34:07.269563+00:00 19994330.276000019163 29000000.007000088692 27869999.979999899864 3961430.052000045776 60407.315373570 2024-04-07T07:34:08.276443+00:00 19994330.282000008970 28999999.991999980062 27869999.940000060946 3960322.057999968994 60407.315385045 2024-04-07T07:34:09.267946+00:00 19994330.278000000864 29000000.016999959946 27870000.039000030607 3957202.983999968041 60407.315396705 2024-04-07T07:34:10.275321+00:00 19994330.279000040144 28999999.975000020117 27870000.031999949366 3956659.930000067223 60407.315408175 2024-04-07T07:34:11.266328+00:00 19994330.272999998182 28999999.977000001818 27869999.914000030607 3963928.942999958992 60407.315419835 2024-04-07T07:34:12.273703+00:00 19994330.278999920934 29000000.039999961853 27870000.048000000417 3955767.027999997139 60407.315431304 2024-04-07T07:34:13.264711+00:00 19994330.278000000864 29000000.022999998182 27870000.052999999374 3964807.011999965180 60407.315442964 2024-04-07T07:34:14.272086+00:00 19994330.282000061125 28999999.981000069529 27869999.993999999017 3960587.988000034820 60407.315454434 2024-04-07T07:34:15.263093+00:00 19994330.276999950409 29000000.002999901772 27870000.008999988437 3957918.055999993812 60407.315466093 2024-04-07T07:34:16.270468+00:00 19994330.278000000864 28999999.984000090510 27869999.955000009388 3956739.871999979019 60407.315477753 2024-04-07T07:34:17.277843+00:00 19994330.274999979883 28999999.990999940783 27870000.006999999285 3956276.075999975204 60407.315489223 2024-04-07T07:34:18.268850+00:00 19994330.280000090599 29000000.045000080019 27869999.991999980062 3961205.041000009049 60407.315500882 2024-04-07T07:34:19.276225+00:00 19994330.275999899954 28999999.951999899000 27870000.015999998897 3956685.995000004768 60407.315512352 2024-04-07T07:34:20.267233+00:00 19994330.279000040144 29000000.018000010401 27870000.010000020266 3960149.932999968994 60407.315524012 2024-04-07T07:34:21.274608+00:00 19994330.278000000864 29000000.009000059217 27870000.002999961376 3957862.023000001907 60407.315535482 2024-04-07T07:34:22.265615+00:00 19994330.276999950409 28999999.973999980837 27869999.981000009924 3955584.121000051033 60407.315547141 2024-04-07T07:34:23.272991+00:00 19994330.277000069618 28999999.989999998361 27869999.946000039577 3958570.911000012886 60407.315558617 2024-04-07T07:34:24.264494+00:00 19994330.281999949366 29000000.024000000209 27870000.046000000089 3963897.988999962807 60407.315570271 2024-04-07T07:34:25.271372+00:00 19994330.276000019163 29000000.021999999881 27870000.046000000089 3960340.041000009049 60407.315581930 2024-04-07T07:34:26.278748+00:00 19994330.278000000864 28999999.969000000507 27869999.953999999911 3955796.983000040054 60407.315593406 2024-04-07T07:34:27.270251+00:00 19994330.277000069618 29000000.015999998897 27870000.003999948502 3955762.037999988068 60407.315605059 2024-04-07T07:34:28.277130+00:00 19994330.278000000864 28999999.995000001043 27869999.981000009924 3959793.986999989022 60407.315616535 2024-04-07T07:34:29.268634+00:00 19994330.279999971390 28999999.946000009775 27870000.020000040531 3957819.929000020027 60407.315628195 2024-04-07T07:34:30.276009+00:00 19994330.276999950409 29000000.040999978781 27870000.000999990851 3958023.082000017166 60407.315639664 2024-04-07T07:34:31.267016+00:00 19994330.277000069618 29000000.012999981642 27870000.034000039101 3958473.929999948014 60407.315651324 2024-04-07T07:34:32.274391+00:00 19994330.281999949366 29000000.015000049025 27869999.986999988556 3961083.011999965180 60407.315662794 2024-04-07T07:34:33.265398+00:00 19994330.277000069618 28999999.968999978155 27869999.980999950320 3958070.894000052940 60407.315674454 2024-04-07T07:34:34.272774+00:00 19994330.275999899954 29000000.017000019550 27869999.996999979019 3957199.128000020981 60407.315685929 2024-04-07T07:34:35.264277+00:00 19994330.279000040144 29000000.014999989420 27870000.020000100136 3955877.957000017166 60407.315697583 2024-04-07T07:34:36.271156+00:00 19994330.274999998510 29000000.019999980927 27869999.996999979019 3954432.997999907006 60407.315709242 2024-04-07T07:34:37.278531+00:00 19994330.278999999166 28999999.983000040054 27869999.967999938875 3960865.016000031959 60407.315720712 2024-04-07T07:34:38.269538+00:00 19994330.276999998838 28999999.984999950975 27870000.000000000000 3964315.036000012886 60407.315732372 2024-04-07T07:34:39.276914+00:00 19994330.280999999493 29000000.018999990076 27870000.029000040144 3956772.962000011932 60407.315743842 2024-04-07T07:34:40.267921+00:00 19994330.275999989361 28999999.974000040442 27869999.985999941826 3962354.032999991905 60407.315755501 2024-04-07T07:34:41.275296+00:00 19994330.278000000864 28999999.998000029474 27869999.976000070572 3961932.075000048149 60407.315766971 2024-04-07T07:34:42.266303+00:00 19994330.278000008315 29000000.013000011444 27870000.047999981791 3956059.888999938965 60407.315778631 2024-04-07T07:34:43.273678+00:00 19994330.280000001192 28999999.988999959081 27869999.962999939919 3958769.948000072967 60407.315790100 2024-04-07T07:34:44.264686+00:00 19994330.275000009686 28999999.983000040054 27869999.962000008672 3960483.036999940872 60407.315801760 2024-04-07T07:34:45.272061+00:00 19994330.280999988317 29000000.020999908447 27869999.981999989599 3958004.024999976158 60407.315813230 2024-04-07T07:34:46.263068+00:00 19994330.277000010014 29000000.030000090599 27870000.093000050634 3960863.953000069130 60407.315824890 2024-04-07T07:34:47.270443+00:00 19994330.273999989033 28999999.996999979019 27870000.039999961853 3957468.066999911796 60407.315836549 2024-04-07T07:34:48.277818+00:00 19994330.279000010341 28999999.949999928474 27869999.933000091463 3959192.962000011932 60407.315848019 2024-04-07T07:34:49.268825+00:00 19994330.280999958515 29000000.053000088781 27870000.019999980927 3955882.981000065804 60407.315859678 2024-04-07T07:34:50.276201+00:00 19994330.279000040144 28999999.947999950498 27869999.988000001758 3957135.064999938011 60407.315871148 2024-04-07T07:34:51.267208+00:00 19994330.277000010014 29000000.018000010401 27870000.013999998569 3955276.036000012886 60407.315882808 2024-04-07T07:34:52.274583+00:00 19994330.278000000864 28999999.973999980837 27869999.956000000238 3960182.985000013839 60407.315894278 2024-04-07T07:34:53.265590+00:00 19994330.276999950409 28999999.991999980062 27870000.008999999613 3958666.937000035774 60407.315905937 2024-04-07T07:34:54.272965+00:00 19994330.279000040144 29000000.049000021070 27870000.052999988198 3962924.072000027169 60407.315917407 2024-04-07T07:34:55.263972+00:00 19994330.278000000864 28999999.967000011355 27869999.940000001341 3962432.961999893188 60407.315929066 2024-04-07T07:34:56.271348+00:00 19994330.278000000864 29000000.054000020027 27870000.038000021130 3965852.049000024796 60407.315940537 2024-04-07T07:34:57.262355+00:00 19994330.277000010014 28999999.970999959856 27870000.002000000328 3958585.958999990951 60407.315952196 2024-04-07T07:34:58.269730+00:00 19994330.274999979883 28999999.996000051498 27869999.937999989837 3953402.991000055801 60407.315963855 2024-04-07T07:34:59.277105+00:00 19994330.282999988645 28999999.985000010580 27870000.028000000864 3954878.936999917030 60407.315975325 2024-04-07T07:35:00.268113+00:00 19994330.276000019163 28999999.997999999672 27870000.005999978632 3960737.026000022888 60407.315986985 2024-04-07T07:35:01.275487+00:00 19994330.274999979883 28999999.991999991238 27870000.009999990463 3959122.019000052940 60407.315998455 2024-04-07T07:35:02.266494+00:00 19994330.280999958515 29000000.022999998182 27870000.057000041008 3956227.049999951851 60407.316010114 2024-04-07T07:35:03.273870+00:00 19994330.278000000864 29000000.005000010133 27869999.962000008672 3963967.998000026215 60407.316021590 2024-04-07T07:35:04.265373+00:00 19994330.280000090599 28999999.997999981046 27870000.014999989420 3957172.904999970924 60407.316033244 2024-04-07T07:35:05.272252+00:00 19994330.274999979883 29000000.006000008434 27870000.022000011057 3957166.012000083923 60407.316044719 2024-04-07T07:35:06.263756+00:00 19994330.278000000864 29000000.002000000328 27869999.954999979585 3958998.965999960899 60407.316056373 2024-04-07T07:35:07.270635+00:00 19994330.279000040144 28999999.960000008345 27870000.001999970526 3963042.085999966133 60407.316068033 2024-04-07T07:35:08.278010+00:00 19994330.278000000864 29000000.022999998182 27869999.965000029653 3964112.909999967087 60407.316079502 2024-04-07T07:35:09.269018+00:00 19994330.278999920934 28999999.996999979019 27869999.999000009149 3961988.101000071038 60407.316091162 2024-04-07T07:35:10.276393+00:00 19994330.279000040144 29000000.051999989897 27870000.064999941736 3959246.962000011932 60407.316102638 2024-04-07T07:35:11.267896+00:00 19994330.273999929428 28999999.977000001818 27869999.994000080973 3957468.965999960899 60407.316114292 2024-04-07T07:35:12.274775+00:00 19994330.279000040144 28999999.983000040054 27869999.992999911308 3955604.101000071038 60407.316125767 2024-04-07T07:35:13.266278+00:00 19994330.276000019163 28999999.986999988556 27870000.001000050455 3959592.964999914169 60407.316137421 2024-04-07T07:35:14.273157+00:00 19994330.279999971390 28999999.999000009149 27869999.973000049591 3957945.939000010025 60407.316148897 2024-04-07T07:35:15.264660+00:00 19994330.281000021845 29000000.004999998957 27870000.000000000000 3957893.062999964226 60407.316160556 2024-04-07T07:35:16.272036+00:00 19994330.276000019163 29000000.002999961376 27870000.000999931246 3959082.093000053894 60407.316172026 2024-04-07T07:35:17.263043+00:00 19994330.276999950409 28999999.997000038624 27869999.999000068754 3958964.879999995232 60407.316183685 2024-04-07T07:35:18.270418+00:00 19994330.278000000864 28999999.995999928564 27870000.013999938965 3959295.996999979019 60407.316195339 2024-04-07T07:35:19.277297+00:00 19994330.278000000864 29000000.009000059217 27870000.000000000000 3954601.983999968041 60407.316206815 2024-04-07T07:35:20.268801+00:00 19994330.276000019163 29000000.011000040919 27869999.968000050634 3959852.014000058174 60407.316218474 2024-04-07T07:35:21.276176+00:00 19994330.282999988645 28999999.973999980837 27870000.024999979883 3956420.032999991905 60407.316229944 2024-04-07T07:35:22.267183+00:00 19994330.274000048637 29000000.004999998957 27870000.004999998957 3957365.014999986161 60407.316241604 2024-04-07T07:35:23.274558+00:00 19994330.276999950409 29000000.026999950409 27870000.028999920934 3961098.945000051986 60407.316253074 2024-04-07T07:35:24.265565+00:00 19994330.277000069618 28999999.994000080973 27869999.955000039190 3955841.049000024796 60407.316264733 2024-04-07T07:35:25.272940+00:00 19994330.279999971390 28999999.990999940783 27870000.000000000000 3960918.959999918938 60407.316276203 2024-04-07T07:35:26.263948+00:00 19994330.281000021845 28999999.971000079066 27869999.990000009537 3954309.004000068177 60407.316287863 2024-04-07T07:35:27.271323+00:00 19994330.275999899954 29000000.019999980927 27870000.003999948502 3955492.993999958038 60407.316299332 2024-04-07T07:35:28.262330+00:00 19994330.279000040144 29000000.003999948502 27870000.014000058174 3953087.016000031959 60407.316310992 2024-04-07T07:35:29.269705+00:00 19994330.279000040144 29000000.028000000864 27870000.052000001073 3960162.964999914169 60407.316322646 2024-04-07T07:35:30.276585+00:00 19994330.274999998510 28999999.980000019073 27869999.964000001550 3955197.983000040054 60407.316334121 2024-04-07T07:35:31.268088+00:00 19994330.278000000864 28999999.958999991417 27869999.910000000149 3955664.157999991905 60407.316345781 2024-04-07T07:35:32.275463+00:00 19994330.282000008970 29000000.039000030607 27870000.077999990433 3959150.965999960899 60407.316357251 2024-04-07T07:35:33.266470+00:00 19994330.274000000209 29000000.006999969482 27870000.023000020534 3957315.911000012886 60407.316368910 2024-04-07T07:35:34.273845+00:00 19994330.279999990016 28999999.983000040054 27869999.949999991804 3951478.014000058174 60407.316380380 2024-04-07T07:35:35.264852+00:00 19994330.278000008315 28999999.992999911308 27870000.037000000477 3957518.006000041962 60407.316392040 2024-04-07T07:35:36.272228+00:00 19994330.276999980211 29000000.032999988645 27869999.941000010818 3959219.968999981880 60407.316403510 2024-04-07T07:35:37.263235+00:00 19994330.277000010014 29000000.006000000983 27870000.067000001669 3957783.992999910843 60407.316415169 2024-04-07T07:35:38.270610+00:00 19994330.279000010341 28999999.974999990314 27869999.942999958992 3957891.081000090111 60407.316426639 2024-04-07T07:35:39.261617+00:00 19994330.280000001192 29000000.003000009805 27870000.055000010878 3953444.018000007141 60407.316438299 2024-04-07T07:35:40.268993+00:00 19994330.275999989361 29000000.006999999285 27869999.974000040442 3960510.817999958992 60407.316449952 2024-04-07T07:35:41.275872+00:00 19994330.277000010014 29000000.016999989748 27869999.986000001431 3956579.090999960899 60407.316461428 2024-04-07T07:35:42.267375+00:00 19994330.275999989361 28999999.985000010580 27869999.992999970913 3954586.049000024796 60407.316473082 2024-04-07T07:35:43.274254+00:00 19994330.281000021845 29000000.002999991179 27869999.985000010580 3956459.955999969970 60407.316484557 2024-04-07T07:35:44.265757+00:00 19994330.279999971390 29000000.025000009686 27870000.061999980360 3950815.017000079155 60407.316496211 2024-04-07T07:35:45.272637+00:00 19994330.277000010014 28999999.961999978870 27869999.988000039011 3957087.982999920845 60407.316507687 2024-04-07T07:35:46.264140+00:00 19994330.274999979883 28999999.989000018686 27870000.018000010401 3958986.035000085831 60407.316519346 2024-04-07T07:35:47.271515+00:00 19994330.279000040144 29000000.019999980927 27869999.998000029474 3960899.986999989022 60407.316530816 2024-04-07T07:35:48.262522+00:00 19994330.278000000864 28999999.991000000387 27869999.974999900907 3955772.927999972831 60407.316542475 2024-04-07T07:35:49.269897+00:00 19994330.278999980539 29000000.011000040919 27870000.000000000000 3956421.008999944199 60407.316554129 2024-04-07T07:35:50.276776+00:00 19994330.278000000864 28999999.978999968618 27869999.965000029653 3959513.976000071038 60407.316565605 2024-04-07T07:35:51.268280+00:00 19994330.279999971390 29000000.023999989033 27869999.983000040054 3955655.093999981880 60407.316577265 2024-04-07T07:35:52.275655+00:00 19994330.277000010014 28999999.990000009537 27870000.060999989510 3955181.021999955177 60407.316588740 2024-04-07T07:35:53.267158+00:00 19994330.276000019163 29000000.002000030130 27870000.021000031382 3955043.975000023842 60407.316600394 2024-04-07T07:35:54.274037+00:00 19994330.279999971390 28999999.989999949932 27870000.000000000000 3955885.904999999795 60407.316611870 2024-04-07T07:35:55.265540+00:00 19994330.275000039488 29000000.015999969095 27870000.005999919027 3956394.195999999996 60407.316623529 2024-04-07T07:35:56.272916+00:00 19994330.278000000864 29000000.016000028700 27870000.003000020981 3957527.904000000097 60407.316634999 2024-04-07T07:35:57.263923+00:00 19994330.281999949366 28999999.990000009537 27869999.949000000954 3958754.984999998938 60407.316646659 2024-04-07T07:35:58.271298+00:00 19994330.278000000864 29000000.013000011444 27870000.078999999911 3957658.010999999940 60407.316658129 2024-04-07T07:35:59.262305+00:00 19994330.275000099093 28999999.983000040054 27869999.968000050634 3962130.973000001162 60407.316669788 2024-04-07T07:36:00.269681+00:00 19994330.275999899954 28999999.985000010580 27869999.996999979019 3953480.975999999791 60407.316681447 2024-04-07T07:36:01.277055+00:00 19994330.279000040144 29000000.014999989420 27869999.944999929518 3956580.086999997031 60407.316692918 2024-04-07T07:36:02.268063+00:00 19994330.282999988645 28999999.980999950320 27870000.011000040919 3958729.866000004113 60407.316704577 2024-04-07T07:36:03.275438+00:00 19994330.276999950409 29000000.003000020981 27870000.016000028700 3955664.088999994099 60407.316716053 2024-04-07T07:36:04.266941+00:00 19994330.275000099093 29000000.011000040919 27870000.016999959946 3959201.021999999881 60407.316727706 2024-04-07T07:36:05.273821+00:00 19994330.278000000864 29000000.022999998182 27870000.013000011444 3964458.914000004996 60407.316739182 2024-04-07T07:36:06.265324+00:00 19994330.276999950409 28999999.963999990374 27870000.034000039101 3956392.072999998927 60407.316750836 2024-04-07T07:36:07.272203+00:00 19994330.278000000864 29000000.013000011444 27869999.960999999195 3961333.010999999940 60407.316762311 2024-04-07T07:36:08.263706+00:00 19994330.281000021845 28999999.980999950320 27869999.954999990761 3960828.989000000060 60407.316773965 2024-04-07T07:36:09.270585+00:00 19994330.276999950409 29000000.011999960989 27870000.050000000745 3956089.064999998081 60407.316785441 2024-04-07T07:36:10.262088+00:00 19994330.278000000864 28999999.994000080973 27869999.962000008672 3960208.994000003207 60407.316797094 2024-04-07T07:36:11.268968+00:00 19994330.276000019163 29000000.032999988645 27870000.035999979824 3960194.869000003207 60407.316808754 2024-04-07T07:36:12.276343+00:00 19994330.279000040144 29000000.001999970526 27869999.943000018597 3960103.031999989878 60407.316820230 2024-04-07T07:36:13.267846+00:00 19994330.276000019163 28999999.958999991417 27870000.004999998957 3958760.015000001062 60407.316831884 2024-04-07T07:36:14.274725+00:00 19994330.279999971390 29000000.000000000000 27870000.011999990791 3959205.905000001192 60407.316843359 2024-04-07T07:36:15.266228+00:00 19994330.278000000864 29000000.017000000924 27870000.062000010163 3965133.172000005841 60407.316855018 2024-04-07T07:36:16.273604+00:00 19994330.279999971390 28999999.966000009328 27869999.911999970675 3954868.974999994040 60407.316866489 2024-04-07T07:36:17.264611+00:00 19994330.274999979883 29000000.052000001073 27870000.030000030994 3962483.011000006925 60407.316878148 2024-04-07T07:36:18.271986+00:00 19994330.277000069618 28999999.993999999017 27870000.006999969482 3958379.995999991894 60407.316889618 2024-04-07T07:36:19.262993+00:00 19994330.278000000864 29000000.009999990463 27869999.993000030518 3956942.996000006795 60407.316901277 2024-04-07T07:36:20.270368+00:00 19994330.278999920934 28999999.974000010639 27870000.014999989420 3961223.983999996912 60407.316912747 2024-04-07T07:36:21.261376+00:00 19994330.278000000864 28999999.991000000387 27869999.994000021368 3956296.041999996174 60407.316924407 2024-04-07T07:36:22.268751+00:00 19994330.278000120074 29000000.037000000477 27870000.043999969959 3959685.996000006795 60407.316936061 2024-04-07T07:36:23.275630+00:00 19994330.278000000864 28999999.962999999523 27869999.964000049978 3958210.938999996055 60407.316947537 2024-04-07T07:36:24.267133+00:00 19994330.280000001192 29000000.004999998957 27870000.000000000000 3956694.975000008941 60407.316959190 2024-04-07T07:36:25.274012+00:00 19994330.275000009686 28999999.981999989599 27869999.933999959379 3957960.028999999166 60407.316970666 2024-04-07T07:36:26.265515+00:00 19994330.278999999166 28999999.997000038624 27870000.037000060081 3959160.960999995004 60407.316982320 2024-04-07T07:36:27.272395+00:00 19994330.280000001192 29000000.020999971777 27870000.000999931246 3960016.078000009060 60407.316993795 2024-04-07T07:36:28.263898+00:00 19994330.276999998838 28999999.987999979407 27870000.009999990463 3956495.928999990225 60407.317005449 2024-04-07T07:36:29.270777+00:00 19994330.277000010014 29000000.050000008196 27870000.069000009447 3959724.087999999989 60407.317016925 2024-04-07T07:36:30.262280+00:00 19994330.276999980211 28999999.955000039190 27869999.975000020117 3956457.981999992859 60407.317028584 2024-04-07T07:36:31.269656+00:00 19994330.278000000864 29000000.000999990851 27869999.958999991417 3958700.976000010967 60407.317040238 2024-04-07T07:36:32.276534+00:00 19994330.277000010014 29000000.034000039101 27869999.991999980062 3959415.002999991179 60407.317051713 2024-04-07T07:36:33.268038+00:00 19994330.281000021845 28999999.912999991328 27869999.991999980062 3959912.948000013828 60407.317063367 2024-04-07T07:36:34.274917+00:00 19994330.279999971390 29000000.084999918938 27870000.049000021070 3959480.047999978065 60407.317074843 2024-04-07T07:36:35.266420+00:00 19994330.275000009686 29000000.017000079155 27870000.008000019938 3958789.947000027169 60407.317086502 2024-04-07T07:36:36.273795+00:00 19994330.276999980211 28999999.969999909401 27869999.985000010580 3955836.035999984015 60407.317097972 2024-04-07T07:36:37.264803+00:00 19994330.277000010014 28999999.969000101089 27869999.942999958992 3953744.060999989975 60407.317109632 2024-04-07T07:36:38.272178+00:00 19994330.282999988645 29000000.025999899954 27870000.031000021845 3956575.858000009786 60407.317121102 2024-04-07T07:36:39.263185+00:00 19994330.276000019163 28999999.992000099272 27870000.006000038236 3959770.016999990214 60407.317132761 2024-04-07T07:36:40.270560+00:00 19994330.278000000864 28999999.985999941826 27869999.962999939919 3956952.918000013102 60407.317144231 2024-04-07T07:36:41.261567+00:00 19994330.278999980539 29000000.024000048637 27870000.083999991417 3953716.113999993075 60407.317155891 2024-04-07T07:36:42.268942+00:00 19994330.272999998182 29000000.024999979883 27870000.006000038236 3960129.059000014793 60407.317167544 2024-04-07T07:36:43.275822+00:00 19994330.279000040144 28999999.977999929339 27869999.958000060171 3953723.002999991179 60407.317179020 2024-04-07T07:36:44.267325+00:00 19994330.279999971390 28999999.998000029474 27869999.942999958992 3956325.927000015974 60407.317190674 2024-04-07T07:36:45.274204+00:00 19994330.281000021845 29000000.001999970526 27870000.051999930292 3956860.915999978781 60407.317202149 2024-04-07T07:36:46.265707+00:00 19994330.274999979883 28999999.995000001043 27870000.004999998957 3960455.085999995004 60407.317213803 2024-04-07T07:36:47.272586+00:00 19994330.277000010014 28999999.984000090510 27869999.999000001699 3959272.983999996912 60407.317225279 2024-04-07T07:36:48.264090+00:00 19994330.279999971390 29000000.028000000864 27869999.995000001043 3960067.045000017155 60407.317236939 2024-04-07T07:36:49.271465+00:00 19994330.275000039488 28999999.965999960899 27869999.987999990582 3957668.955999999773 60407.317248408 2024-04-07T07:36:50.262472+00:00 19994330.279999971390 29000000.028000000864 27869999.997999999672 3951675.053999990225 60407.317260068 2024-04-07T07:36:51.269847+00:00 19994330.278000000864 28999999.947999998927 27869999.984000001103 3962304.003000020981 60407.317271538 2024-04-07T07:36:52.260855+00:00 19994330.278000000864 29000000.024000000209 27870000.027000010014 3956001.051999986172 60407.317283197 2024-04-07T07:36:53.268230+00:00 19994330.276000019163 29000000.002000000328 27869999.978999998420 3957425.898999989033 60407.317294857 2024-04-07T07:36:54.275605+00:00 19994330.276999950409 29000000.043000001460 27870000.053999990225 3961500.062000005972 60407.317306327 2024-04-07T07:36:55.266612+00:00 19994330.279000040144 28999999.996999990195 27870000.005999978632 3958860.981999992859 60407.317317986 2024-04-07T07:36:56.273988+00:00 19994330.282999988645 28999999.983000010252 27869999.953000009060 3959851.999000012875 60407.317329456 2024-04-07T07:36:57.264995+00:00 19994330.274999979883 28999999.978999998420 27870000.004000011832 3957566.903999983799 60407.317341115 2024-04-07T07:36:58.272370+00:00 19994330.278000000864 29000000.002999991179 27869999.984000030905 3954505.055000007153 60407.317352585 2024-04-07T07:36:59.263377+00:00 19994330.280000090599 29000000.019000019878 27870000.037000000477 3956036.928000003099 60407.317364245 2024-04-07T07:37:00.270752+00:00 19994330.273999929428 29000000.011999960989 27870000.000999990851 3955054.134999989998 60407.317375720 2024-04-07T07:37:01.262255+00:00 19994330.277000069618 28999999.986000001431 27869999.977000001818 3957575.020000040997 60407.317387374 2024-04-07T07:37:02.269134+00:00 19994330.281999949366 29000000.021000031382 27870000.012000020593 3963971.972000002861 60407.317398850 2024-04-07T07:37:03.260638+00:00 19994330.276000019163 28999999.981999989599 27869999.980999950320 3956838.011999965180 60407.317410504 2024-04-07T07:37:04.267517+00:00 19994330.279999971390 28999999.983999971300 27870000.048000041395 3959512.966000020970 60407.317422163 2024-04-07T07:37:05.274892+00:00 19994330.276000019163 28999999.993000030518 27869999.996999979019 3954675.937999964226 60407.317433633 2024-04-07T07:37:06.265899+00:00 19994330.276000019163 28999999.994000021368 27869999.963999990374 3960339.175000011921 60407.317445293 2024-04-07T07:37:07.273275+00:00 19994330.279999971390 28999999.981999989599 27869999.940999981016 3960637.907000004780 60407.317456762 2024-04-07T07:37:08.264282+00:00 19994330.279999971390 29000000.038999971002 27870000.044000029564 3955920.012000023853 60407.317468422 2024-04-07T07:37:09.271657+00:00 19994330.278000000864 28999999.994000021368 27869999.998000029474 3956932.912000000011 60407.317479898 2024-04-07T07:37:10.263160+00:00 19994330.276000019163 29000000.006000038236 27870000.029999971390 3960865.997999966145 60407.317491551 2024-04-07T07:37:11.270039+00:00 19994330.276000019163 29000000.028999920934 27869999.965999960899 3959682.095000029076 60407.317503027 2024-04-07T07:37:12.261542+00:00 19994330.278000000864 29000000.011999960989 27870000.022999998182 3957727.028999983799 60407.317514681 2024-04-07T07:37:13.268422+00:00 19994330.276999950409 28999999.989000078291 27870000.050999999046 3959512.967999995220 60407.317526340 2024-04-07T07:37:14.275797+00:00 19994330.280000090599 28999999.957000020891 27869999.980000019073 3956397.014999986161 60407.317537810 2024-04-07T07:37:15.266804+00:00 19994330.279999971390 29000000.011999960989 27869999.976000070572 3961588.971000016201 60407.317549470 2024-04-07T07:37:16.274179+00:00 19994330.279999971390 28999999.971999999136 27869999.970999959856 3959890.945999979973 60407.317560940 2024-04-07T07:37:17.265186+00:00 19994330.274000000209 29000000.016999959946 27870000.001999970526 3958194.960000038147 60407.317572599 2024-04-07T07:37:18.272562+00:00 19994330.278000000864 29000000.012000080198 27870000.050999999046 3960348.138000010978 60407.317584069 2024-04-07T07:37:19.263569+00:00 19994330.276000011712 29000000.003999948502 27869999.970000028610 3960884.901999949943 60407.317595729 2024-04-07T07:37:20.270944+00:00 19994330.280999988317 29000000.003999948502 27869999.991000059992 3957955.134000002872 60407.317607198 2024-04-07T07:37:21.261951+00:00 19994330.280000001192 28999999.971999999136 27869999.979999899864 3959551.951000034809 60407.317618858 2024-04-07T07:37:22.269327+00:00 19994330.277000010014 29000000.012000080198 27869999.976000070572 3957424.002999960911 60407.317630334 2024-04-07T07:37:23.260830+00:00 19994330.275000009686 29000000.018999930471 27870000.041999939829 3957581.924000024796 60407.317641987 2024-04-07T07:37:24.267709+00:00 19994330.278999980539 28999999.999000068754 27870000.028999999166 3958201.037000000011 60407.317653647 2024-04-07T07:37:25.275084+00:00 19994330.278000000864 29000000.003999948502 27869999.971000000834 3953886.950999975204 60407.317665122 2024-04-07T07:37:26.266587+00:00 19994330.277000010014 28999999.981000069529 27870000.006999999285 3963618.091000020970 60407.317676776 2024-04-07T07:37:27.273466+00:00 19994330.280999988317 29000000.006999969482 27869999.987999990582 3960273.000999987125 60407.317688252 2024-04-07T07:37:28.264970+00:00 19994330.277000010014 28999999.993000000715 27870000.006000008434 3962729.970000029076 60407.317699905 2024-04-07T07:37:29.271849+00:00 19994330.275000009686 29000000.000000000000 27869999.995000001043 3961189.981999992859 60407.317711381 2024-04-07T07:37:30.263352+00:00 19994330.279000010341 29000000.003000009805 27870000.016999989748 3956499.899999976158 60407.317723035 2024-04-07T07:37:31.270231+00:00 19994330.278999980539 28999999.997999999672 27869999.960999999195 3960146.990000010002 60407.317734511 2024-04-07T07:37:32.261735+00:00 19994330.278999980539 28999999.991999998689 27870000.025000009686 3959228.109000027180 60407.317746164 2024-04-07T07:37:33.268614+00:00 19994330.280000030994 29000000.008000019938 27869999.988999988884 3959967.121999979019 60407.317757640 2024-04-07T07:37:34.260117+00:00 19994330.272999998182 28999999.961999978870 27869999.963999990374 3965577.864000021946 60407.317769294 2024-04-07T07:37:35.266996+00:00 19994330.278999980539 29000000.037000000477 27870000.086000028998 3959881.032000004780 60407.317780953 2024-04-07T07:37:36.274371+00:00 19994330.275999959558 28999999.984000030905 27869999.959999978542 3955861.046999990940 60407.317792424 2024-04-07T07:37:37.265379+00:00 19994330.279000040144 29000000.015999969095 27870000.009999990463 3958296.956999958027 60407.317804083 2024-04-07T07:37:38.272754+00:00 19994330.278999980539 28999999.987999979407 27869999.969000041485 3956466.997000039089 60407.317815553 2024-04-07T07:37:39.263761+00:00 19994330.281000021845 28999999.990000009537 27870000.002999961376 3959224.920000017155 60407.317827212 2024-04-07T07:37:40.271136+00:00 19994330.277000010014 29000000.036000009626 27870000.022999998182 3957031.972999989986 60407.317838688 2024-04-07T07:37:41.262639+00:00 19994330.278000000864 28999999.958999991417 27869999.973000049591 3959052.093999981880 60407.317850342 2024-04-07T07:37:42.269518+00:00 19994330.276999950409 29000000.044000029564 27870000.069999989122 3955535.012000023853 60407.317861817 2024-04-07T07:37:43.261022+00:00 19994330.281000021845 28999999.970999959856 27869999.928000029176 3954973.993999958038 60407.317873471 2024-04-07T07:37:44.267901+00:00 19994330.274000048637 29000000.041000008583 27870000.056999921799 3959358.000000000000 60407.317885131 2024-04-07T07:37:45.275276+00:00 19994330.281000021845 28999999.992000039667 27870000.004999998957 3956751.978000044823 60407.317896600 2024-04-07T07:37:46.266283+00:00 19994330.275999899954 28999999.996999919415 27869999.955999970436 3959155.982999979984 60407.317908260 2024-04-07T07:37:47.273659+00:00 19994330.280000090599 28999999.993000030518 27869999.981000069529 3960093.117999970913 60407.317919736 2024-04-07T07:37:48.265162+00:00 19994330.274999979883 28999999.978000041097 27870000.059999939054 3959582.878000020981 60407.317931389 2024-04-07T07:37:49.272041+00:00 19994330.276999950409 28999999.995999928564 27869999.948000069708 3957582.003000020981 60407.317942860 2024-04-07T07:37:50.263048+00:00 19994330.281000021845 29000000.016000028700 27870000.044000029564 3960717.950999975204 60407.317954519 2024-04-07T07:37:51.270423+00:00 19994330.276000019163 29000000.004999998957 27869999.995000001043 3955820.143999993801 60407.317965995 2024-04-07T07:37:52.261927+00:00 19994330.281999949366 28999999.986999988556 27869999.968999978155 3953183.854000031948 60407.317977648 2024-04-07T07:37:53.268806+00:00 19994330.272999998182 29000000.006000038236 27870000.002999901772 3961761.098999977112 60407.317989124 2024-04-07T07:37:54.260309+00:00 19994330.280000090599 28999999.985999941826 27870000.025000099093 3955581.925000011921 60407.318000778 2024-04-07T07:37:55.267188+00:00 19994330.275999899954 29000000.019000049680 27870000.005999919027 3955914.013000010978 60407.318012437 2024-04-07T07:37:56.274562+00:00 19994330.278000000864 29000000.006000038236 27869999.977000001818 3959404.000000000000 60407.318023907 2024-04-07T07:37:57.265570+00:00 19994330.282999988645 28999999.986999988556 27869999.968999978155 3958865.034999967087 60407.318035566 2024-04-07T07:37:58.272945+00:00 19994330.272999998182 29000000.026999950409 27870000.043000098318 3956740.000999987125 60407.318047036 2024-04-07T07:37:59.263953+00:00 19994330.280000090599 28999999.968999978155 27869999.953999999911 3958470.955000042915 60407.318058696 2024-04-07T07:38:00.271328+00:00 19994330.276999950409 28999999.995000001043 27870000.044999960810 3960160.967000008095 60407.318070171 2024-04-07T07:38:01.262833+00:00 19994330.279000040144 29000000.018000010401 27870000.008000019938 3961510.079999982845 60407.318081826 2024-04-07T07:38:02.269710+00:00 19994330.275999899954 28999999.975000020117 27869999.988999959081 3955856.023999989033 60407.318093301 2024-04-07T07:38:03.261212+00:00 19994330.280000090599 29000000.024999979883 27869999.980000000447 3958339.939000010025 60407.318104955 2024-04-07T07:38:04.268092+00:00 19994330.281999949366 29000000.000000000000 27869999.989999998361 3960778.117999970913 60407.318116431 2024-04-07T07:38:05.259596+00:00 19994330.272999998182 28999999.977000001818 27870000.032999988645 3962034.000000000000 60407.318128090 2024-04-07T07:38:06.266971+00:00 19994330.274999979883 29000000.026000000536 27870000.011000011116 3952228.930000007153 60407.318139744 2024-04-07T07:38:07.273850+00:00 19994330.281000021845 28999999.969999998808 27869999.964999999851 3953571.166000009049 60407.318151214 2024-04-07T07:38:08.264857+00:00 19994330.279000040144 29000000.030000001192 27870000.049999978393 3959404.855000019073 60407.318162873 2024-04-07T07:38:09.272233+00:00 19994330.276999950409 28999999.978999998420 27869999.953000009060 3959839.962000011932 60407.318174343 2024-04-07T07:38:10.263240+00:00 19994330.279999971390 29000000.004999998957 27869999.986000001431 3960695.041000009049 60407.318186002 2024-04-07T07:38:11.270615+00:00 19994330.274999998510 28999999.985000010580 27869999.999000009149 3957365.995999931823 60407.318197478 2024-04-07T07:38:12.262118+00:00 19994330.278999999166 29000000.030999988317 27870000.081999991089 3958517.080000042915 60407.318209132 2024-04-07T07:38:13.268997+00:00 19994330.276000000536 28999999.986000001431 27869999.964999970049 3959465.904999970924 60407.318220607 2024-04-07T07:38:14.260500+00:00 19994330.280000001192 28999999.982999980450 27870000.038000050932 3952334.011999965180 60407.318232267 2024-04-07T07:38:15.267876+00:00 19994330.280000001192 28999999.998000029474 27869999.930000010878 3959810.938000082970 60407.318243921 2024-04-07T07:38:16.274755+00:00 19994330.276999998838 29000000.037000000477 27870000.038999971002 3961126.028999925125 60407.318255397 2024-04-07T07:38:17.266258+00:00 19994330.280000001192 29000000.004999998957 27869999.989000018686 3961976.007000089157 60407.318267050 2024-04-07T07:38:18.273137+00:00 19994330.275000009686 28999999.972999989986 27869999.946999970824 3963115.983999968041 60407.318278520 2024-04-07T07:38:19.264145+00:00 19994330.277000010014 29000000.014999989420 27870000.058000031859 3958642.983000040054 60407.318290180 2024-04-07T07:38:20.271520+00:00 19994330.278000000864 28999999.986000001431 27869999.967000011355 3960288.033999919891 60407.318301655 2024-04-07T07:38:21.263023+00:00 19994330.280000001192 29000000.006000038236 27869999.984999950975 3956175.006000041962 60407.318313309 2024-04-07T07:38:22.269902+00:00 19994330.278000000864 28999999.989999949932 27870000.013000011444 3956844.878999948967 60407.318324785 2024-04-07T07:38:23.261405+00:00 19994330.280000001192 29000000.017000079155 27870000.028000000864 3955980.157999991905 60407.318336438 2024-04-07T07:38:24.268284+00:00 19994330.273999989033 28999999.971999999136 27869999.981000069529 3958027.989000082016 60407.318347914 2024-04-07T07:38:25.259788+00:00 19994330.278000000864 29000000.012999888510 27869999.990999940783 3958878.942999958992 60407.318359568 2024-04-07T07:38:26.266667+00:00 19994330.280000030994 28999999.977000001818 27869999.990000009537 3958311.988999962807 60407.318371227 2024-04-07T07:38:27.274042+00:00 19994330.274999979883 29000000.040000081062 27869999.998999949545 3961232.981999992859 60407.318382703 2024-04-07T07:38:28.265545+00:00 19994330.282000008970 28999999.944999929518 27869999.980000019073 3963118.100000023842 60407.318394357 2024-04-07T07:38:29.272425+00:00 19994330.274999979883 29000000.054000020027 27870000.041000008583 3960356.922000051010 60407.318405833 2024-04-07T07:38:30.263928+00:00 19994330.279000040144 29000000.014000058174 27869999.990000009537 3958171.064999938011 60407.318417486 2024-04-07T07:38:31.270807+00:00 19994330.274999979883 28999999.945999979973 27869999.922999981791 3956702.896000028122 60407.318428962 2024-04-07T07:38:32.262310+00:00 19994330.281000021845 29000000.057999968529 27870000.111000061035 3958486.039999961853 60407.318440621 2024-04-07T07:38:33.269685+00:00 19994330.278999980539 28999999.981000069529 27870000.011999960989 3958608.032000064850 60407.318452091 2024-04-07T07:38:34.260692+00:00 19994330.275999959558 29000000.006999969482 27869999.945000048727 3962632.962000011932 60407.318463751 2024-04-07T07:38:35.268068+00:00 19994330.282000008970 29000000.008000019938 27870000.050999999046 3959780.069000006188 60407.318475221 2024-04-07T07:38:36.259075+00:00 19994330.272999998182 28999999.970999959856 27869999.944000009447 3957177.093999981880 60407.318486880 2024-04-07T07:38:37.266450+00:00 19994330.277000010014 28999999.998000029474 27870000.013999938965 3956935.843999981880 60407.318498534 2024-04-07T07:38:38.273329+00:00 19994330.281000021845 29000000.082000020891 27870000.042000059038 3958648.983999968041 60407.318510010 2024-04-07T07:38:39.264833+00:00 19994330.279000040144 28999999.921000000089 27869999.958999991417 3957818.021000028122 60407.318521669 2024-04-07T07:38:40.272208+00:00 19994330.276999950409 28999999.995000001043 27870000.028000000864 3961589.978000044823 60407.318533139 2024-04-07T07:38:41.263215+00:00 19994330.276999950409 28999999.987999919802 27869999.967999998480 3963750.992999910843 60407.318544799 2024-04-07T07:38:42.270590+00:00 19994330.275000099093 29000000.035999998450 27870000.006000000983 3958848.067000031006 60407.318556269 2024-04-07T07:38:43.261597+00:00 19994330.280999898911 28999999.970000009984 27870000.010000009090 3960828.983999968041 60407.318567928 2024-04-07T07:38:44.268973+00:00 19994330.279000040144 29000000.010999988765 27870000.008999988437 3958137.996000051033 60407.318579398 2024-04-07T07:38:45.259980+00:00 19994330.276000019163 29000000.002000000328 27869999.929999988526 3955019.106999992859 60407.318591057 2024-04-07T07:38:46.267355+00:00 19994330.281999949366 28999999.978999990970 27870000.077000018209 3955637.827999948990 60407.318602533 2024-04-07T07:38:47.258858+00:00 19994330.276000019163 29000000.046000000089 27870000.008999999613 3955650.027999997139 60407.318614187 2024-04-07T07:38:48.265737+00:00 19994330.277000069618 28999999.990000009537 27870000.030999988317 3959754.073000072967 60407.318625846 2024-04-07T07:38:49.273112+00:00 19994330.276999950409 28999999.984000001103 27869999.930000010878 3959408.962999939919 60407.318637316 2024-04-07T07:38:50.264120+00:00 19994330.278000000864 29000000.024000018835 27870000.070999979973 3963687.001000047196 60407.318648976 2024-04-07T07:38:51.271495+00:00 19994330.281000021845 28999999.967000011355 27869999.972999989986 3957914.978000044823 60407.318660451 2024-04-07T07:38:52.262998+00:00 19994330.278000000864 29000000.048999968916 27869999.964000049978 3957360.051999927033 60407.318672105 2024-04-07T07:38:53.269877+00:00 19994330.274999979883 28999999.976000010967 27870000.015999969095 3957868.042999982834 60407.318683581 2024-04-07T07:38:54.261381+00:00 19994330.282000061125 28999999.961000028998 27869999.958000000566 3961752.952000021935 60407.318695240 2024-04-07T07:38:55.268756+00:00 19994330.274999979883 29000000.034999970347 27870000.008999999613 3957885.922999978065 60407.318706710 2024-04-07T07:38:56.259763+00:00 19994330.276999950409 29000000.007000029087 27870000.068000018597 3964027.075000048149 60407.318718370 2024-04-07T07:38:57.267138+00:00 19994330.281000021845 28999999.989999949932 27869999.997999969870 3959758.060999989975 60407.318730023 2024-04-07T07:38:58.274017+00:00 19994330.278000000864 28999999.991000059992 27869999.958000000566 3962409.960000038147 60407.318741499 2024-04-07T07:38:59.265520+00:00 19994330.274999979883 29000000.037999991328 27870000.073000010103 3958361.005999923218 60407.318753153 2024-04-07T07:39:00.272400+00:00 19994330.277000069618 28999999.971000019461 27869999.962999939919 3962026.856000065804 60407.318764628 2024-04-07T07:39:01.263903+00:00 19994330.278999920934 29000000.021000031382 27870000.003000020981 3960729.153999925125 60407.318776282 2024-04-07T07:39:02.270782+00:00 19994330.280000090599 29000000.016999959946 27869999.999000068754 3954341.945000051986 60407.318787758 2024-04-07T07:39:03.262285+00:00 19994330.278000000864 28999999.929999951273 27869999.930999990553 3961796.018000007141 60407.318799417 2024-04-07T07:39:04.269661+00:00 19994330.278999999166 29000000.021000031382 27870000.011999960989 3964594.993000030983 60407.318810888 2024-04-07T07:39:05.260668+00:00 19994330.274000000209 28999999.995000001043 27870000.001999970526 3954102.024999976158 60407.318822547 2024-04-07T07:39:06.268043+00:00 19994330.279000010341 29000000.031000021845 27870000.009000059217 3962292.929999948014 60407.318834017 2024-04-07T07:39:07.259050+00:00 19994330.277999989688 29000000.003000020981 27870000.061999920756 3956263.103000044823 60407.318845676 2024-04-07T07:39:08.266425+00:00 19994330.280000001192 28999999.980000019073 27869999.958000060171 3960597.968000053894 60407.318857330 2024-04-07T07:39:09.273305+00:00 19994330.277000010014 29000000.017999891192 27869999.996999979019 3958770.997999907006 60407.318868806 2024-04-07T07:39:10.264807+00:00 19994330.279999990016 28999999.952000018209 27870000.006999969482 3958953.955000042915 60407.318880459 2024-04-07T07:39:11.271687+00:00 19994330.276000019163 29000000.036000009626 27869999.988000039011 3958077.019999980927 60407.318891935 2024-04-07T07:39:12.263190+00:00 19994330.275999989361 29000000.000000000000 27870000.013000011444 3960992.019999980927 60407.318903594 2024-04-07T07:39:13.270565+00:00 19994330.278999980539 29000000.001999970526 27870000.021000031382 3958517.000000000000 60407.318915064 2024-04-07T07:39:14.261572+00:00 19994330.276000019163 29000000.012000080198 27869999.929999951273 3963965.939000010025 60407.318926724 2024-04-07T07:39:15.268947+00:00 19994330.279999971390 29000000.016999959946 27870000.062000039965 3964966.986000061035 60407.318938194 2024-04-07T07:39:16.259955+00:00 19994330.280000001192 28999999.995000001043 27869999.985999941826 3963695.031000018120 60407.318949853 2024-04-07T07:39:17.267330+00:00 19994330.275999989361 28999999.965000029653 27869999.968999978155 3962392.047999978065 60407.318961323 2024-04-07T07:39:18.258337+00:00 19994330.276000019163 29000000.006999969482 27870000.010000109673 3961684.000000000000 60407.318972983 2024-04-07T07:39:19.265713+00:00 19994330.279999971390 29000000.030999999493 27870000.036999940872 3960773.975999950897 60407.318984637 2024-04-07T07:39:20.272591+00:00 19994330.281000021845 28999999.919999990612 27869999.936000000685 3962572.037999988068 60407.318996112 2024-04-07T07:39:21.264095+00:00 19994330.272999998182 29000000.052000001073 27870000.018999990076 3960913.853000044823 60407.319007772 2024-04-07T07:39:22.271469+00:00 19994330.280000030994 28999999.962000001222 27870000.022999998182 3953903.100000023842 60407.319019242 2024-04-07T07:39:23.262477+00:00 19994330.276999950409 29000000.037000019103 27869999.988000009209 3961348.025999904145 60407.319030901 2024-04-07T07:39:24.269853+00:00 19994330.279000040144 29000000.002000000328 27869999.990999981761 3961403.867000102997 60407.319042371 2024-04-07T07:39:25.260860+00:00 19994330.274999979883 29000000.018999990076 27870000.043999999762 3963542.116999983788 60407.319054030 2024-04-07T07:39:26.268235+00:00 19994330.278999980539 28999999.947999980301 27869999.934000018984 3957699.970999956131 60407.319065501 2024-04-07T07:39:27.259242+00:00 19994330.281000021845 29000000.004000041634 27870000.013999998569 3957749.082000017166 60407.319077160 2024-04-07T07:39:28.266617+00:00 19994330.278000000864 29000000.023999989033 27870000.004999998957 3959926.947000027169 60407.319088814 2024-04-07T07:39:29.273496+00:00 19994330.278000000864 28999999.988999959081 27870000.000000000000 3961479.018000007141 60407.319100290 2024-04-07T07:39:30.265000+00:00 19994330.273999989033 29000000.013000011444 27870000.053000029176 3954190.919999957085 60407.319111949 2024-04-07T07:39:31.272374+00:00 19994330.279000040144 29000000.017000019550 27870000.019999980927 3956793.151000022888 60407.319123419 2024-04-07T07:39:32.263382+00:00 19994330.276999950409 28999999.977999988943 27869999.949999991804 3957455.835999966133 60407.319135078 2024-04-07T07:39:33.270757+00:00 19994330.279000040144 28999999.987999979407 27869999.950999978930 3960739.046000003815 60407.319146548 2024-04-07T07:39:34.261764+00:00 19994330.281000021845 29000000.030000030994 27870000.100000020117 3961136.062000035774 60407.319158208 2024-04-07T07:39:35.269139+00:00 19994330.275999899954 29000000.014999989420 27869999.957000020891 3957738.019999980927 60407.319169678 2024-04-07T07:39:36.260147+00:00 19994330.277000069618 28999999.962000008672 27869999.959999978542 3958973.970000029076 60407.319181337 2024-04-07T07:39:37.267521+00:00 19994330.278000000864 28999999.982999980450 27869999.991999980062 3956983.896999955177 60407.319192807 2024-04-07T07:39:38.258529+00:00 19994330.281999949366 29000000.024000048637 27869999.995999988168 3958350.991999983788 60407.319204466 2024-04-07T07:39:39.265904+00:00 19994330.279000040144 29000000.000999931246 27870000.006000038236 3960167.078000069130 60407.319216120 2024-04-07T07:39:40.272783+00:00 19994330.276000019163 28999999.983000040054 27870000.013000011444 3960125.039999961853 60407.319227596 2024-04-07T07:39:41.264287+00:00 19994330.276999950409 29000000.021999958903 27870000.001999970526 3955397.090999960899 60407.319239256 2024-04-07T07:39:42.271662+00:00 19994330.277000069618 29000000.007000088692 27870000.034000039101 3961513.878000020981 60407.319250725 2024-04-07T07:39:43.262669+00:00 19994330.276999950409 28999999.964999910444 27869999.929999951273 3960862.953000069130 60407.319262385 2024-04-07T07:39:44.270045+00:00 19994330.276999950409 29000000.037999991328 27870000.034000039101 3960503.012999891769 60407.319273855 2024-04-07T07:39:45.261052+00:00 19994330.281000021845 29000000.022999998182 27870000.032999988645 3958897.096000074875 60407.319285514 2024-04-07T07:39:46.268427+00:00 19994330.277000069618 28999999.944000009447 27870000.006000038236 3961129.975999950897 60407.319296990 2024-04-07T07:39:47.259930+00:00 19994330.279999971390 29000000.036000009626 27869999.977999929339 3961029.029000043869 60407.319308644 2024-04-07T07:39:48.266809+00:00 19994330.272999998182 28999999.973000049591 27869999.978000041097 3961795.925999999046 60407.319320119 2024-04-07T07:39:49.258312+00:00 19994330.281000021845 29000000.000999931246 27870000.008999940008 3963365.945999979973 60407.319331779 2024-04-07T07:39:50.265688+00:00 19994330.276999950409 29000000.019000049680 27870000.019000049680 3962483.008999944199 60407.319343432 2024-04-07T07:39:51.272567+00:00 19994330.279999971390 28999999.960999969393 27870000.011000040919 3955650.007000089157 60407.319354908 2024-04-07T07:39:52.264070+00:00 19994330.278000120074 29000000.050999999046 27869999.973999980837 3958984.006999969017 60407.319366562 2024-04-07T07:39:53.270949+00:00 19994330.276999950409 28999999.967000011355 27869999.960999969393 3960188.991000055801 60407.319378037 2024-04-07T07:39:54.262452+00:00 19994330.278000000864 28999999.980000019073 27870000.062000039965 3956828.023999928962 60407.319389692 2024-04-07T07:39:55.269332+00:00 19994330.276999950409 29000000.013000011444 27869999.973999980837 3959232.993000030983 60407.319401167 2024-04-07T07:39:56.260834+00:00 19994330.279000040144 28999999.993000000715 27869999.973999980837 3958381.970999956131 60407.319412827 2024-04-07T07:39:57.268210+00:00 19994330.281000021845 28999999.993999999017 27869999.995000001043 3958253.111000061035 60407.319424297 2024-04-07T07:39:58.259216+00:00 19994330.278000000864 29000000.046000000089 27870000.041000008583 3958245.934999942780 60407.319435956 2024-04-07T07:39:59.266592+00:00 19994330.274999998510 28999999.991999998689 27869999.978999998420 3958498.996999979019 60407.319447426 2024-04-07T07:40:00.257599+00:00 19994330.272999998182 28999999.988999988884 27870000.004000000656 3955904.993000030983 60407.319459085 2024-04-07T07:40:01.264974+00:00 19994330.282999999821 28999999.985000010580 27870000.037999998778 3955491.907000064850 60407.319470739 2024-04-07T07:40:02.271854+00:00 19994330.278000000864 28999999.973999980837 27869999.972999989986 3961563.112999916077 60407.319482215 2024-04-07T07:40:03.263357+00:00 19994330.276999998838 29000000.078000009060 27870000.041000008583 3961766.999000072014 60407.319493874 2024-04-07T07:40:04.270732+00:00 19994330.281000021845 28999999.930999990553 27869999.970999989659 3956301.926999927033 60407.319505344 2024-04-07T07:40:05.261739+00:00 19994330.274999979883 29000000.055000010878 27870000.010000020266 3962504.200999975204 60407.319517003 2024-04-07T07:40:06.269115+00:00 19994330.279000010341 28999999.962999999523 27869999.977000001818 3964363.873000026215 60407.319528479 2024-04-07T07:40:07.260618+00:00 19994330.275999989361 29000000.032000008970 27870000.033000018448 3962696.979000092018 60407.319540133 2024-04-07T07:40:08.267497+00:00 19994330.279000010341 29000000.000000000000 27870000.023999989033 3958685.044999957085 60407.319551609 2024-04-07T07:40:09.259000+00:00 19994330.278000000864 28999999.991000000387 27869999.965999960899 3960085.881000041962 60407.319563263 2024-04-07T07:40:10.265879+00:00 19994330.280000001192 28999999.971999999136 27869999.966000020504 3958677.133999944199 60407.319574922 2024-04-07T07:40:11.273255+00:00 19994330.276000019163 29000000.004000011832 27869999.981999989599 3958507.952000021935 60407.319586392 2024-04-07T07:40:12.264262+00:00 19994330.278999980539 29000000.027000010014 27869999.995999988168 3960008.972999929916 60407.319598051 2024-04-07T07:40:13.271637+00:00 19994330.278000000864 29000000.010999981314 27870000.068000018597 3956446.048000096809 60407.319609527 2024-04-07T07:40:14.263140+00:00 19994330.278999980539 28999999.969999969006 27869999.927999969572 3957131.995999931823 60407.319621181 2024-04-07T07:40:15.270018+00:00 19994330.276000019163 29000000.017000079155 27870000.052000049502 3964545.021000028122 60407.319632656 2024-04-07T07:40:16.261522+00:00 19994330.280999958515 28999999.970999959856 27869999.979999959469 3961963.947999954224 60407.319644310 2024-04-07T07:40:17.268402+00:00 19994330.276000019163 29000000.024999979883 27870000.041999999434 3962444.023000001907 60407.319655786 2024-04-07T07:40:18.259905+00:00 19994330.278000000864 29000000.011999960989 27869999.968000050634 3960385.973999977112 60407.319667440 2024-04-07T07:40:19.266784+00:00 19994330.277000010014 28999999.955000039190 27869999.942999958992 3955131.008000016212 60407.319678915 2024-04-07T07:40:20.258288+00:00 19994330.278000000864 29000000.034999970347 27870000.055000070482 3955932.968999981880 60407.319690575 2024-04-07T07:40:21.265663+00:00 19994330.279999971390 28999999.973000049591 27870000.003999948502 3955553.052000045776 60407.319702229 2024-04-07T07:40:22.272542+00:00 19994330.279000040144 29000000.049000021070 27870000.006999969482 3958988.955999969970 60407.319713704 2024-04-07T07:40:23.264045+00:00 19994330.275999959558 28999999.977000001818 27869999.996999979019 3957336.998000026215 60407.319725358 2024-04-07T07:40:24.270924+00:00 19994330.277000010014 29000000.018000010401 27870000.027000069618 3960741.085999966133 60407.319736834 2024-04-07T07:40:25.262427+00:00 19994330.276000019163 29000000.000999931246 27869999.988000039011 3962128.003000020981 60407.319748487 2024-04-07T07:40:26.269307+00:00 19994330.279999971390 28999999.974000100046 27869999.959999918938 3956268.933000001125 60407.319759963 2024-04-07T07:40:27.260811+00:00 19994330.281000021845 28999999.982999920845 27870000.024999979883 3957599.955000000075 60407.319771622 2024-04-07T07:40:28.268185+00:00 19994330.278000000864 29000000.021000031382 27869999.978000041097 3958479.111000000034 60407.319783092 2024-04-07T07:40:29.259192+00:00 19994330.278000000864 28999999.988999959081 27870000.011999960989 3959625.928000000771 60407.319794752 2024-04-07T07:40:30.266567+00:00 19994330.274999979883 29000000.009000059217 27870000.021000031382 3963811.919999998063 60407.319806222 2024-04-07T07:40:31.257574+00:00 19994330.277000069618 28999999.998999949545 27869999.963999990374 3958770.050000001211 60407.319817881 2024-04-07T07:40:32.264950+00:00 19994330.278999920934 29000000.004000071436 27870000.040000081062 3954996.019000000786 60407.319829535 2024-04-07T07:40:33.271829+00:00 19994330.276000019163 29000000.002000000328 27869999.959999918938 3962640.028999999166 60407.319841010 2024-04-07T07:40:34.263331+00:00 19994330.281000021845 29000000.006999999285 27870000.031000021845 3958220.984999998938 60407.319852665 2024-04-07T07:40:35.270211+00:00 19994330.279000040144 28999999.985999990255 27869999.980999950320 3957039.994000003207 60407.319864140 2024-04-07T07:40:36.261714+00:00 19994330.275999899954 29000000.002000000328 27870000.055000070482 3956282.008999995887 60407.319875794 2024-04-07T07:40:37.268594+00:00 19994330.277000069618 29000000.009999990463 27869999.991000000387 3958680.000000000000 60407.319887270 2024-04-07T07:40:38.260097+00:00 19994330.276999950409 29000000.025000009686 27870000.011999998242 3960150.015000001062 60407.319898923 2024-04-07T07:40:39.266976+00:00 19994330.279999971390 28999999.965999990702 27869999.927000001073 3957521.049000001978 60407.319910399 2024-04-07T07:40:40.258479+00:00 19994330.280000090599 28999999.987000018358 27869999.993999999017 3962591.997000000905 60407.319922053 2024-04-07T07:40:41.265359+00:00 19994330.276999950409 29000000.023999989033 27870000.028000000864 3964936.954999998212 60407.319933712 2024-04-07T07:40:42.272734+00:00 19994330.276000019163 28999999.967000011355 27870000.004000011832 3962242.991999999154 60407.319945182 2024-04-07T07:40:43.263741+00:00 19994330.279999971390 29000000.022999998182 27869999.989999979734 3958315.017000005115 60407.319956842 2024-04-07T07:40:44.271116+00:00 19994330.274999979883 28999999.962999999523 27870000.006000008434 3962825.030000001192 60407.319968312 2024-04-07T07:40:45.262123+00:00 19994330.281000021845 29000000.037000000477 27870000.000000000000 3963619.987999991048 60407.319979971 2024-04-07T07:40:46.269498+00:00 19994330.277000069618 29000000.013999998569 27870000.015999998897 3961297.015000001062 60407.319991447 2024-04-07T07:40:47.261002+00:00 19994330.276999950409 28999999.978999968618 27869999.963999990374 3963036.915000007022 60407.320003101 2024-04-07T07:40:48.267882+00:00 19994330.276000019163 28999999.989000018686 27870000.031000021845 3961753.135999992024 60407.320014576 2024-04-07T07:40:49.259384+00:00 19994330.278999920934 29000000.032999988645 27870000.008999999613 3964197.931000009179 60407.320026236 2024-04-07T07:40:50.266759+00:00 19994330.279000040144 28999999.986999988556 27869999.992999970913 3967705.023000001907 60407.320037706 2024-04-07T07:40:51.257766+00:00 19994330.279999971390 28999999.967000011355 27869999.992000039667 3959240.868999987841 60407.320049365 2024-04-07T07:40:52.265142+00:00 19994330.278999999166 29000000.026000019163 27869999.977000001818 3963165.034000008833 60407.320061019 2024-04-07T07:40:53.272021+00:00 19994330.274999998510 29000000.034000039101 27870000.070999979973 3961006.030000001192 60407.320072494 2024-04-07T07:40:54.263524+00:00 19994330.278999999166 28999999.959999918938 27869999.978999968618 3963650.001999989152 60407.320084148 2024-04-07T07:40:55.270403+00:00 19994330.275000009686 29000000.001000050455 27869999.967000011355 3959273.037000000011 60407.320095624 2024-04-07T07:40:56.261906+00:00 19994330.278999999166 29000000.026999950409 27870000.018000010401 3960210.968000010122 60407.320107277 2024-04-07T07:40:57.268786+00:00 19994330.280999999493 28999999.998000029474 27870000.013000011444 3966200.104000002146 60407.320118753 2024-04-07T07:40:58.260289+00:00 19994330.275000009686 28999999.970000028610 27869999.960999969393 3959595.951999992132 60407.320130413 2024-04-07T07:40:59.267664+00:00 19994330.278999980539 29000000.026000019163 27870000.036000009626 3955895.850999996066 60407.320141883 2024-04-07T07:41:00.258671+00:00 19994330.280000001192 29000000.013999938965 27869999.962000008672 3960626.067000002135 60407.320153542 2024-04-07T07:41:01.266046+00:00 19994330.274000018835 28999999.968000050634 27870000.018000010401 3961843.041000009049 60407.320165018 2024-04-07T07:41:02.257549+00:00 19994330.278000000864 28999999.992999911308 27869999.993999961764 3961391.986000000965 60407.320176672 2024-04-07T07:41:03.264429+00:00 19994330.280000001192 29000000.019000049680 27869999.991999980062 3957319.928999990225 60407.320188331 2024-04-07T07:41:04.271804+00:00 19994330.278999980539 29000000.026999950409 27870000.009000059217 3958703.983999996912 60407.320199801 2024-04-07T07:41:05.262811+00:00 19994330.277000010014 28999999.967000011355 27870000.003000020981 3957011.135000019800 60407.320211460 2024-04-07T07:41:06.270186+00:00 19994330.278000000864 28999999.991000059992 27870000.014999989420 3959893.012999982107 60407.320222936 2024-04-07T07:41:07.261690+00:00 19994330.278999980539 28999999.995000001043 27869999.960000038147 3959821.951999992132 60407.320234590 2024-04-07T07:41:08.268569+00:00 19994330.277000010014 29000000.006999969482 27870000.013999938965 3964550.025000005960 60407.320246066 2024-04-07T07:41:09.260072+00:00 19994330.277000010014 28999999.988000039011 27870000.000000000000 3961306.948000013828 60407.320257720 2024-04-07T07:41:10.266951+00:00 19994330.281000021845 29000000.022999998182 27870000.009000059217 3958789.041999996174 60407.320269195 2024-04-07T07:41:11.258454+00:00 19994330.276999950409 28999999.980999998748 27870000.034999970347 3960173.962999999989 60407.320280855 2024-04-07T07:41:12.265830+00:00 19994330.275000039488 29000000.039999991655 27869999.958999991417 3956426.064999998081 60407.320292325 2024-04-07T07:41:13.256837+00:00 19994330.278999980539 29000000.012000009418 27870000.059999939054 3962668.977999985218 60407.320303984 2024-04-07T07:41:14.264212+00:00 19994330.278000000864 28999999.955999989063 27869999.956000089645 3955675.973000019789 60407.320315638 2024-04-07T07:41:15.271091+00:00 19994330.281000021845 29000000.021000001580 27870000.008999940008 3959396.937999994028 60407.320327113 2024-04-07T07:41:16.262594+00:00 19994330.274999979883 28999999.956000000238 27869999.947000000626 3954587.059000014793 60407.320338767 2024-04-07T07:41:17.269473+00:00 19994330.280000030994 29000000.038000021130 27870000.077000010759 3957776.987999976147 60407.320350243 2024-04-07T07:41:18.260976+00:00 19994330.275999959558 28999999.990999970585 27869999.940999999642 3954660.955999999773 60407.320361902 2024-04-07T07:41:19.268352+00:00 19994330.278000000864 28999999.991000059992 27870000.003999989480 3960981.034000008833 60407.320373372 2024-04-07T07:41:20.259359+00:00 19994330.279000040144 29000000.060999989510 27870000.028000000864 3953490.988000005018 60407.320385031 2024-04-07T07:41:21.266734+00:00 19994330.278000000864 28999999.942999958992 27869999.981000009924 3959712.019999980927 60407.320396502 2024-04-07T07:41:22.257741+00:00 19994330.279999971390 28999999.987000048161 27869999.986999988556 3959191.045000017155 60407.320408161 2024-04-07T07:41:23.265117+00:00 19994330.276000019163 29000000.034999970347 27870000.024000018835 3958888.046000003815 60407.320419637 2024-04-07T07:41:24.256620+00:00 19994330.278000000864 28999999.984000030905 27869999.992999970913 3960706.977999985218 60407.320431291 2024-04-07T07:41:25.263499+00:00 19994330.276000019163 29000000.005999978632 27869999.970000028610 3963425.927000015974 60407.320442950 2024-04-07T07:41:26.270874+00:00 19994330.281000021845 28999999.978999968618 27870000.034999970347 3957003.998999983072 60407.320454420 2024-04-07T07:41:27.261881+00:00 19994330.275999899954 28999999.999000009149 27869999.958000000566 3959749.044000000227 60407.320466079 2024-04-07T07:41:28.269256+00:00 19994330.280000090599 29000000.008999999613 27870000.018999990076 3959809.967000008095 60407.320477555 2024-04-07T07:41:29.260760+00:00 19994330.275999899954 29000000.024999979883 27870000.053000029176 3965046.986999989022 60407.320489209 2024-04-07T07:41:30.267639+00:00 19994330.277000069618 28999999.976000070572 27869999.939000010490 3953615.013000010978 60407.320500684 2024-04-07T07:41:31.259142+00:00 19994330.279999971390 29000000.013000011444 27869999.970999959856 3955794.039000004996 60407.320512338 2024-04-07T07:41:32.266021+00:00 19994330.276000019163 28999999.954999919981 27870000.048000041395 3960688.951999992132 60407.320523814 2024-04-07T07:41:33.257525+00:00 19994330.281000021845 29000000.027000069618 27869999.971000019461 3959100.987999976147 60407.320535467 2024-04-07T07:41:34.264404+00:00 19994330.278000000864 29000000.005999919027 27870000.037000000477 3960586.055000007153 60407.320547127 2024-04-07T07:41:35.271779+00:00 19994330.278000000864 29000000.011000040919 27870000.016000028700 3956408.015000044834 60407.320558597 2024-04-07T07:41:36.262786+00:00 19994330.274999979883 28999999.980000019073 27870000.005999919027 3960299.000999987125 60407.320570257 2024-04-07T07:41:37.270161+00:00 19994330.279000040144 29000000.036999940872 27870000.000000000000 3955735.991999983788 60407.320581727 2024-04-07T07:41:38.261169+00:00 19994330.278999920934 28999999.971999999136 27869999.968000050634 3955036.050000011921 60407.320593386 2024-04-07T07:41:39.268544+00:00 19994330.278000000864 29000000.025000099093 27870000.015999909490 3957849.967000008095 60407.320604862 2024-04-07T07:41:40.260047+00:00 19994330.279000040144 28999999.947999950498 27869999.927000049502 3952359.925999999046 60407.320616515 2024-04-07T07:41:41.266926+00:00 19994330.276000019163 29000000.069999929518 27870000.085000038147 3955200.986000000965 60407.320627991 2024-04-07T07:41:42.258429+00:00 19994330.278999920934 28999999.983000040054 27869999.998000029474 3955601.029999970924 60407.320639645 2024-04-07T07:41:43.265309+00:00 19994330.277000069618 29000000.021000031382 27869999.991999980062 3952861.030000030994 60407.320651121 2024-04-07T07:41:44.256812+00:00 19994330.279999971390 28999999.942000031471 27870000.016999959946 3955834.010999978054 60407.320662780 2024-04-07T07:41:45.264187+00:00 19994330.278000000864 29000000.007999900728 27869999.901999950409 3959145.935000001919 60407.320674433 2024-04-07T07:41:46.271066+00:00 19994330.276999998838 28999999.964000109583 27870000.001000050455 3957222.067000031006 60407.320685909 2024-04-07T07:41:47.262569+00:00 19994330.278000000864 29000000.039999999106 27870000.078999999911 3952650.947999954224 60407.320697563 2024-04-07T07:41:48.269449+00:00 19994330.276000000536 29000000.002000000328 27869999.983000040054 3957653.018999993801 60407.320709039 2024-04-07T07:41:49.260952+00:00 19994330.276999998838 28999999.978999998420 27870000.010999921709 3959529.039000033867 60407.320720693 2024-04-07T07:41:50.267831+00:00 19994330.278999999166 29000000.017000000924 27870000.024000048637 3964201.982999979984 60407.320732168 2024-04-07T07:41:51.259334+00:00 19994330.279000010341 29000000.007999990135 27869999.998999949545 3961988.930999993812 60407.320743828 2024-04-07T07:41:52.266709+00:00 19994330.275999989361 28999999.984000001103 27869999.966000080109 3957020.962999999989 60407.320755298 2024-04-07T07:41:53.257717+00:00 19994330.282999988645 29000000.022999998182 27869999.985999941826 3956237.078999996185 60407.320766957 2024-04-07T07:41:54.265092+00:00 19994330.275999989361 29000000.008000019938 27870000.037000000477 3958824.009999989998 60407.320778427 2024-04-07T07:41:55.256099+00:00 19994330.277000010014 28999999.984000001103 27870000.002000000328 3958858.954000055790 60407.320790086 2024-04-07T07:41:56.263474+00:00 19994330.278000000864 28999999.981000009924 27869999.978000000119 3959301.027999997139 60407.320801740 2024-04-07T07:41:57.270353+00:00 19994330.275999989361 29000000.028000000864 27869999.997999999672 3960175.965999960899 60407.320813216 2024-04-07T07:41:58.261856+00:00 19994330.280000001192 28999999.986000001431 27870000.018999990076 3951062.060000001919 60407.320824870 2024-04-07T07:41:59.268736+00:00 19994330.277000010014 28999999.982999980450 27869999.978999998420 3961479.957000017166 60407.320836345 2024-04-07T07:42:00.260239+00:00 19994330.278000000864 29000000.022999998182 27870000.048000011593 3963365.145999968052 60407.320847999 2024-04-07T07:42:01.267118+00:00 19994330.276000019163 28999999.966000020504 27869999.910000000149 3957674.835000038147 60407.320859475 2024-04-07T07:42:02.258621+00:00 19994330.280999958515 29000000.019999980927 27870000.057000011206 3958715.029999970924 60407.320871134 2024-04-07T07:42:03.265997+00:00 19994330.276000019163 29000000.036000009626 27869999.970999989659 3959840.089000045788 60407.320882604 2024-04-07T07:42:04.257004+00:00 19994330.282999988645 29000000.004000011832 27870000.087999999523 3955025.946999967098 60407.320894264 2024-04-07T07:42:05.264379+00:00 19994330.276000019163 28999999.999999940395 27869999.945999979973 3956872.004999995232 60407.320905917 2024-04-07T07:42:06.271258+00:00 19994330.275999959558 28999999.993000030518 27870000.035000029951 3957483.014999986161 60407.320917393 2024-04-07T07:42:07.262761+00:00 19994330.278000000864 28999999.955999970436 27869999.949000000954 3959799.990999997128 60407.320929047 2024-04-07T07:42:08.269641+00:00 19994330.277000010014 28999999.994000080973 27869999.987999979407 3961911.993000030983 60407.320940522 2024-04-07T07:42:09.261144+00:00 19994330.281000021845 29000000.033999919891 27870000.013999998569 3957351.930999993812 60407.320952176 2024-04-07T07:42:10.268023+00:00 19994330.277000010014 28999999.971999999136 27869999.936000049114 3957939.939999998081 60407.320963652 2024-04-07T07:42:11.259526+00:00 19994330.277999941260 29000000.055000070482 27870000.085999969393 3956824.101000010967 60407.320975306 2024-04-07T07:42:12.266405+00:00 19994330.280000090599 28999999.952000018209 27870000.021999958903 3960374.976000010967 60407.320986781 2024-04-07T07:42:13.257908+00:00 19994330.275999899954 28999999.995999928564 27869999.981000069529 3966731.010999978054 60407.320998440 2024-04-07T07:42:14.265284+00:00 19994330.275000099093 29000000.019999980927 27869999.993999961764 3962074.098999977112 60407.321009911 2024-04-07T07:42:15.256291+00:00 19994330.278999920934 28999999.994000080973 27869999.995000001043 3959519.923000038136 60407.321021570 2024-04-07T07:42:16.263666+00:00 19994330.280000090599 28999999.981999989599 27869999.925999999046 3957179.031000018120 60407.321033224 2024-04-07T07:42:17.270545+00:00 19994330.278000000864 29000000.000000000000 27870000.080000039190 3957706.977999985218 60407.321044700 2024-04-07T07:42:18.262049+00:00 19994330.276999950409 29000000.031999949366 27870000.006000038236 3960703.987999976147 60407.321056359 2024-04-07T07:42:19.269424+00:00 19994330.276000019163 28999999.967000011355 27869999.991999980062 3959357.967999995220 60407.321067829 2024-04-07T07:42:20.260431+00:00 19994330.278999920934 29000000.057999968529 27869999.965999960899 3960801.980000019073 60407.321079488 2024-04-07T07:42:21.267806+00:00 19994330.278000000864 28999999.905000090599 27870000.001999970526 3960780.005999981891 60407.321090964 2024-04-07T07:42:22.259309+00:00 19994330.281000021845 29000000.049999948591 27870000.011000040919 3962412.122000039089 60407.321102618 2024-04-07T07:42:23.266189+00:00 19994330.277000069618 28999999.998999949545 27869999.995000001043 3961147.894999980927 60407.321114094 2024-04-07T07:42:24.257692+00:00 19994330.276000019163 29000000.032000001520 27870000.067999958992 3959170.121999979019 60407.321125753 2024-04-07T07:42:25.265067+00:00 19994330.278000000864 28999999.953999999911 27869999.930999990553 3963181.925000011921 60407.321137223 2024-04-07T07:42:26.256074+00:00 19994330.275999899954 29000000.015999998897 27870000.017000079155 3961786.990000010002 60407.321148883 2024-04-07T07:42:27.263449+00:00 19994330.284000039101 29000000.056000009179 27870000.059999939054 3958318.041000009049 60407.321160536 2024-04-07T07:42:28.270329+00:00 19994330.274999979883 28999999.949000000954 27869999.925999999046 3957754.032000004780 60407.321172012 2024-04-07T07:42:29.261831+00:00 19994330.279000040144 29000000.025000009686 27870000.022999998182 3958604.907999991905 60407.321183671 2024-04-07T07:42:30.269207+00:00 19994330.278000000864 29000000.006999999285 27870000.021999958903 3958590.991999983788 60407.321195141 2024-04-07T07:42:31.260214+00:00 19994330.273999929428 28999999.964999999851 27869999.942000031471 3954923.074000000954 60407.321206801 2024-04-07T07:42:32.267589+00:00 19994330.278000000864 29000000.028000000864 27870000.037000060081 3962126.047999978065 60407.321218271 2024-04-07T07:42:33.258597+00:00 19994330.280000090599 28999999.948000010103 27869999.999000001699 3958931.875000000000 60407.321229930 2024-04-07T07:42:34.265972+00:00 19994330.278999920934 29000000.010999981314 27870000.006000000983 3957641.000000000000 60407.321241400 2024-04-07T07:42:35.256979+00:00 19994330.279000040144 28999999.994000021368 27869999.971999999136 3957390.016000031959 60407.321253059 2024-04-07T07:42:36.264354+00:00 19994330.276999950409 29000000.021999958903 27869999.997999999672 3955591.008000016212 60407.321264530 2024-04-07T07:42:37.255361+00:00 19994330.276000019163 29000000.006000038236 27870000.028000000864 3957113.018999993801 60407.321276189 2024-04-07T07:42:38.262736+00:00 19994330.279999971390 28999999.986999988556 27869999.983000010252 3953816.916000009049 60407.321287843 2024-04-07T07:42:39.269616+00:00 19994330.278000000864 29000000.020999971777 27869999.977999988943 3962740.018999993801 60407.321299318 2024-04-07T07:42:40.261119+00:00 19994330.280999999493 28999999.993000030518 27870000.008999999613 3957097.013999938965 60407.321310972 2024-04-07T07:42:41.267998+00:00 19994330.274000000209 28999999.975000020117 27870000.015000019222 3954509.080000042915 60407.321322448 2024-04-07T07:42:42.259501+00:00 19994330.276999998838 29000000.011999960989 27869999.990000009537 3955882.963999987114 60407.321334107 2024-04-07T07:42:43.266878+00:00 19994330.278999999166 29000000.004999998957 27870000.049999948591 3956207.967000008095 60407.321345577 2024-04-07T07:42:44.257884+00:00 19994330.275999989361 29000000.013000011444 27869999.945000048727 3964570.016000031959 60407.321357237 2024-04-07T07:42:45.265258+00:00 19994330.279000010341 28999999.983999971300 27870000.010999981314 3958008.078999996185 60407.321368707 2024-04-07T07:42:46.256266+00:00 19994330.278999980539 29000000.001000050455 27870000.047999981791 3958638.953999996185 60407.321380366 2024-04-07T07:42:47.263641+00:00 19994330.281000021845 28999999.990999940783 27869999.929000020027 3956722.932999968994 60407.321392020 2024-04-07T07:42:48.270520+00:00 19994330.274999979883 29000000.019000049680 27870000.054000020027 3958256.072000027169 60407.321403496 2024-04-07T07:42:49.262024+00:00 19994330.277000010014 28999999.986999988556 27869999.936999980360 3960166.962000011932 60407.321415150 2024-04-07T07:42:50.268902+00:00 19994330.277000010014 29000000.037999991328 27870000.040000021458 3960512.003000020981 60407.321426625 2024-04-07T07:42:51.260406+00:00 19994330.282000008970 28999999.991999980062 27870000.004999998957 3955850.016999959946 60407.321438279 2024-04-07T07:42:52.267285+00:00 19994330.278000000864 28999999.991999980062 27870000.034999970347 3957682.039000033867 60407.321449755 2024-04-07T07:42:53.258788+00:00 19994330.277000010014 28999999.995000001043 27869999.948000069708 3957590.958999990951 60407.321461408 2024-04-07T07:42:54.265668+00:00 19994330.276999950409 29000000.007000088692 27870000.024999979883 3958846.049000024796 60407.321472884 2024-04-07T07:42:55.257171+00:00 19994330.278000060469 28999999.953999999911 27870000.003999948502 3960880.884999989998 60407.321484543 2024-04-07T07:42:56.264546+00:00 19994330.276999950409 28999999.997999910265 27869999.935000058264 3958727.089999914169 60407.321496014 2024-04-07T07:42:57.255553+00:00 19994330.276000019163 29000000.037000060081 27870000.036999940872 3958524.021000028122 60407.321507673 2024-04-07T07:42:58.262928+00:00 19994330.282999988645 28999999.983000040054 27869999.996000051498 3954572.822000027169 60407.321519326 2024-04-07T07:42:59.269807+00:00 19994330.277000010014 29000000.030999898911 27870000.046999931335 3958517.082000017166 60407.321530802 2024-04-07T07:43:00.261310+00:00 19994330.276000019163 28999999.954000119120 27869999.973000049591 3960291.071999907028 60407.321542461 2024-04-07T07:43:01.268685+00:00 19994330.275999959558 29000000.021999999881 27870000.014999989420 3959488.888000010978 60407.321553932 2024-04-07T07:43:02.259693+00:00 19994330.280000030994 28999999.989999998361 27869999.963999990374 3963293.053000092972 60407.321565591 2024-04-07T07:43:03.267068+00:00 19994330.278999980539 29000000.021000009030 27869999.978999968618 3957903.957999945153 60407.321577067 2024-04-07T07:43:04.258571+00:00 19994330.278000000864 28999999.974999990314 27869999.966000080109 3958797.985000013839 60407.321588721 2024-04-07T07:43:05.265451+00:00 19994330.277999941260 29000000.005000010133 27870000.070999979973 3958056.085000038147 60407.321600196 2024-04-07T07:43:06.256954+00:00 19994330.276000019163 29000000.024999979883 27869999.953999999911 3961558.968999981880 60407.321611850 2024-04-07T07:43:07.263833+00:00 19994330.278000000864 28999999.982000019401 27870000.044999960810 3965525.044999957085 60407.321623326 2024-04-07T07:43:08.255336+00:00 19994330.278000000864 29000000.024999979883 27869999.998000029474 3958611.920000075828 60407.321634985 2024-04-07T07:43:09.262711+00:00 19994330.280000090599 29000000.003000020981 27870000.009999990463 3959692.129999995232 60407.321646639 2024-04-07T07:43:10.269591+00:00 19994330.280999898911 28999999.976999968290 27869999.978999968618 3960928.898000001907 60407.321658109 2024-04-07T07:43:11.260598+00:00 19994330.272999998182 28999999.998000029474 27870000.024000000209 3961477.106999992859 60407.321669768 2024-04-07T07:43:12.267973+00:00 19994330.278000000864 29000000.012000020593 27869999.945000000298 3961734.007999897003 60407.321681244 2024-04-07T07:43:13.259476+00:00 19994330.279000040144 28999999.998999949545 27870000.039999999106 3956161.836000084877 60407.321692897 2024-04-07T07:43:14.266355+00:00 19994330.279999971390 28999999.975000020117 27869999.982000008225 3958453.080999969970 60407.321704373 2024-04-07T07:43:15.257861+00:00 19994330.274000048637 29000000.036000009626 27870000.064999978989 3958475.001999973785 60407.321716033 2024-04-07T07:43:16.265233+00:00 19994330.281999949366 28999999.990000009537 27870000.010000020266 3959943.976999998093 60407.321727503 2024-04-07T07:43:17.256241+00:00 19994330.278000000864 28999999.997999969870 27869999.953999999911 3956137.986000061035 60407.321739162 2024-04-07T07:43:18.263616+00:00 19994330.275000099093 29000000.025000039488 27869999.969999998808 3954365.041999936104 60407.321750632 2024-04-07T07:43:19.254623+00:00 19994330.276999950409 28999999.980000019073 27870000.000999990851 3959868.014999986161 60407.321762292 2024-04-07T07:43:20.261999+00:00 19994330.279000040144 28999999.978999968618 27870000.001000020653 3957767.993000030983 60407.321773945 2024-04-07T07:43:21.268878+00:00 19994330.280999898911 29000000.001999970526 27870000.023999989033 3960172.955000042915 60407.321785421 2024-04-07T07:43:22.260381+00:00 19994330.277000069618 28999999.983999971300 27869999.986999988556 3958931.088999987114 60407.321797075 2024-04-07T07:43:23.267260+00:00 19994330.279999971390 29000000.014000058174 27870000.000999990851 3960760.893000007141 60407.321808551 2024-04-07T07:43:24.258763+00:00 19994330.274999979883 29000000.024999979883 27869999.992000039667 3961626.042999982834 60407.321820204 2024-04-07T07:43:25.265643+00:00 19994330.280000090599 28999999.963000059128 27870000.005999978632 3959779.014999986161 60407.321831680 2024-04-07T07:43:26.257146+00:00 19994330.276999950409 29000000.014999989420 27869999.949000000954 3958546.942000031006 60407.321843339 2024-04-07T07:43:27.264521+00:00 19994330.278000000864 28999999.973999980837 27870000.072000030428 3957549.047999978065 60407.321854809 2024-04-07T07:43:28.255528+00:00 19994330.279000040144 29000000.046000000089 27869999.991000000387 3957907.011000037193 60407.321866469 2024-04-07T07:43:29.262903+00:00 19994330.278000000864 28999999.986999988556 27869999.977999929339 3955251.985999941826 60407.321877939 2024-04-07T07:43:30.253910+00:00 19994330.279999971390 28999999.967999938875 27869999.991000059992 3961984.930999993812 60407.321889598 2024-04-07T07:43:31.261286+00:00 19994330.272999998182 29000000.021000031382 27869999.985000010580 3960182.126999973785 60407.321901252 2024-04-07T07:43:32.268165+00:00 19994330.279000040144 29000000.022000070661 27870000.018000010401 3953174.967000008095 60407.321912728 2024-04-07T07:43:33.259668+00:00 19994330.276999998838 28999999.985999941826 27870000.003000020981 3956537.983000040054 60407.321924387 2024-04-07T07:43:34.267043+00:00 19994330.278000000864 28999999.986000061035 27870000.014999989420 3955557.057000041008 60407.321935857 2024-04-07T07:43:35.258051+00:00 19994330.278999999166 29000000.018000010401 27869999.998999949545 3955608.042999982834 60407.321947516 2024-04-07T07:43:36.265426+00:00 19994330.278999999166 29000000.013999938965 27869999.991000059992 3954439.958999990951 60407.321958992 2024-04-07T07:43:37.256929+00:00 19994330.275000009686 28999999.973000049591 27870000.024999979883 3961376.907999991905 60407.321970646 2024-04-07T07:43:38.263808+00:00 19994330.279999990016 29000000.032000001520 27869999.983000040054 3956882.052999972831 60407.321982122 2024-04-07T07:43:39.255311+00:00 19994330.278999999166 29000000.006000000983 27869999.997999910265 3960103.019000052940 60407.321993781 2024-04-07T07:43:40.262687+00:00 19994330.275999989361 28999999.986000001431 27870000.029000040144 3956420.972999929916 60407.322005435 2024-04-07T07:43:41.269566+00:00 19994330.281000021845 28999999.958999991417 27869999.911999940872 3955491.073000072967 60407.322016911 2024-04-07T07:43:42.261068+00:00 19994330.275999989361 29000000.004000011832 27870000.014000058174 3962282.941999911796 60407.322028564 2024-04-07T07:43:43.267947+00:00 19994330.277000010014 29000000.020000010729 27870000.036999940872 3960023.988000034820 60407.322040040 2024-04-07T07:43:44.259451+00:00 19994330.278000000864 29000000.028000000864 27870000.052000049502 3960812.958999990951 60407.322051699 2024-04-07T07:43:45.266827+00:00 19994330.276999980211 28999999.993999991566 27869999.981999989599 3956985.037999988068 60407.322063169 2024-04-07T07:43:46.257833+00:00 19994330.281000021845 28999999.969000011683 27869999.960999969393 3954632.065000057220 60407.322074829 2024-04-07T07:43:47.265209+00:00 19994330.276000019163 29000000.018000010401 27870000.057000041008 3958783.937999964226 60407.322086299 2024-04-07T07:43:48.256216+00:00 19994330.278999980539 28999999.971999999136 27869999.909000039101 3957806.037999988068 60407.322097958 2024-04-07T07:43:49.263591+00:00 19994330.278000000864 28999999.991999980062 27870000.054999951273 3958515.958999990951 60407.322109428 2024-04-07T07:43:50.254597+00:00 19994330.278000000864 29000000.060999989510 27870000.039000000805 3958701.979000092018 60407.322121087 2024-04-07T07:43:51.261974+00:00 19994330.277000010014 29000000.009999990463 27869999.991999998689 3957531.016999959946 60407.322132741 2024-04-07T07:43:52.268853+00:00 19994330.278999980539 28999999.984000030905 27870000.011999990791 3954581.074999928009 60407.322144217 2024-04-07T07:43:53.260356+00:00 19994330.280000030994 28999999.972999989986 27869999.969999998808 3956155.962000011932 60407.322155870 2024-04-07T07:43:54.267235+00:00 19994330.274999979883 28999999.995999988168 27870000.029000010341 3959703.930000067223 60407.322167346 2024-04-07T07:43:55.258739+00:00 19994330.277000010014 29000000.026000019163 27869999.971999999136 3954455.929999948014 60407.322179000 2024-04-07T07:43:56.265618+00:00 19994330.278999980539 28999999.990000009537 27869999.977999988943 3951864.119000076782 60407.322190476 2024-04-07T07:43:57.257121+00:00 19994330.278999980539 29000000.014999989420 27870000.071000009775 3960419.008999944199 60407.322202130 2024-04-07T07:43:58.264000+00:00 19994330.278000000864 28999999.968999978155 27869999.936999980360 3962693.937000035774 60407.322213606 2024-04-07T07:43:59.255503+00:00 19994330.278000000864 28999999.988999959081 27869999.976000010967 3957021.014999986161 60407.322225259 2024-04-07T07:44:00.262383+00:00 19994330.279999971390 29000000.029000040144 27870000.044000029564 3957559.041999936104 60407.322236735 2024-04-07T07:44:01.253886+00:00 19994330.274000048637 28999999.985000010580 27870000.024999979883 3958566.034000039101 60407.322248389 2024-04-07T07:44:02.260765+00:00 19994330.276999950409 28999999.995999928564 27869999.936999980360 3960323.924000024796 60407.322260048 2024-04-07T07:44:03.268140+00:00 19994330.279000040144 28999999.991000059992 27870000.052000049502 3954280.111999989022 60407.322271518 2024-04-07T07:44:04.259147+00:00 19994330.279000040144 29000000.003000020981 27869999.955999970436 3957424.983000040054 60407.322283177 2024-04-07T07:44:05.266522+00:00 19994330.278999920934 29000000.018999930471 27870000.058000031859 3960862.962999939919 60407.322294653 2024-04-07T07:44:06.258026+00:00 19994330.277000069618 29000000.009000059217 27869999.967000011355 3956388.899999976158 60407.322306307 2024-04-07T07:44:07.264905+00:00 19994330.276000019163 28999999.983999971300 27870000.014999989420 3963204.037000060081 60407.322317783 2024-04-07T07:44:08.256408+00:00 19994330.280999898911 29000000.024999979883 27869999.941000040621 3962092.993999958038 60407.322329442 2024-04-07T07:44:09.263783+00:00 19994330.275000099093 28999999.986999988556 27870000.019999980927 3957540.055000067223 60407.322340912 2024-04-07T07:44:10.254790+00:00 19994330.279999971390 28999999.984000090510 27870000.000000000000 3957770.013000010978 60407.322352571 2024-04-07T07:44:11.262165+00:00 19994330.278000000864 29000000.032999988645 27870000.037999991328 3960191.886999965180 60407.322364225 2024-04-07T07:44:12.269045+00:00 19994330.273999929428 28999999.980000019073 27869999.985999941826 3961509.039000033867 60407.322375701 2024-04-07T07:44:13.260548+00:00 19994330.282000061125 28999999.989999890327 27870000.037000060081 3955098.014999986161 60407.322387354 2024-04-07T07:44:14.267427+00:00 19994330.274999979883 29000000.010000109673 27869999.988999959081 3956196.125999927986 60407.322398830 2024-04-07T07:44:15.258929+00:00 19994330.282000061125 28999999.975000001490 27869999.934000018984 3958861.843000053894 60407.322410484 2024-04-07T07:44:16.265808+00:00 19994330.276999950409 28999999.997999999672 27870000.004999998957 3958782.060999989975 60407.322421960 2024-04-07T07:44:17.257311+00:00 19994330.279000040144 29000000.022999998182 27870000.052000049502 3955629.021000028122 60407.322433613 2024-04-07T07:44:18.264192+00:00 19994330.278000000864 28999999.996000010520 27869999.995999928564 3955646.055999993812 60407.322445089 2024-04-07T07:44:19.255695+00:00 19994330.274999979883 29000000.002000000328 27869999.978999968618 3957098.981999992859 60407.322456748 2024-04-07T07:44:20.263070+00:00 19994330.279999971390 28999999.980999980122 27869999.965000029653 3957985.093999981880 60407.322468218 2024-04-07T07:44:21.254078+00:00 19994330.276999950409 29000000.027000010014 27870000.039000030607 3960495.871999979019 60407.322479878 2024-04-07T07:44:22.261453+00:00 19994330.280000090599 28999999.995000001043 27869999.988999959081 3957987.991999983788 60407.322491532 2024-04-07T07:44:23.268332+00:00 19994330.278000000864 29000000.032000008970 27869999.973000049591 3951197.981000065804 60407.322503007 2024-04-07T07:44:24.259835+00:00 19994330.276000019163 28999999.947000000626 27870000.006999969482 3954506.090999960899 60407.322514661 2024-04-07T07:44:25.266714+00:00 19994330.276999950409 29000000.005999978632 27870000.018000010401 3956673.899999976158 60407.322526137 2024-04-07T07:44:26.258217+00:00 19994330.279000040144 28999999.985000010580 27869999.988000039011 3955036.055000067223 60407.322537791 2024-04-07T07:44:27.265097+00:00 19994330.276000000536 29000000.060999989510 27870000.038999918848 3958515.913999915123 60407.322549266 2024-04-07T07:44:28.256600+00:00 19994330.282999999821 28999999.981999989599 27869999.986999999732 3955983.955000042915 60407.322560926 2024-04-07T07:44:29.263975+00:00 19994330.276999998838 28999999.972999989986 27869999.989000000060 3963075.131000041962 60407.322572396 2024-04-07T07:44:30.254982+00:00 19994330.276000011712 29000000.018000010401 27870000.027000010014 3959000.953999996185 60407.322584049 2024-04-07T07:44:31.261861+00:00 19994330.278000000864 28999999.988000039011 27869999.979999989271 3958252.970999956131 60407.322595525 2024-04-07T07:44:32.253365+00:00 19994330.277000010014 28999999.986000001431 27870000.043000008911 3962282.980000019073 60407.322607185 2024-04-07T07:44:33.260740+00:00 19994330.278999980539 29000000.068000018597 27870000.008999999613 3959468.019999980927 60407.322618838 2024-04-07T07:44:34.267619+00:00 19994330.278000000864 28999999.975000020117 27869999.959999978542 3958716.055000067223 60407.322630314 2024-04-07T07:44:35.259122+00:00 19994330.280000001192 28999999.975999951363 27869999.960000008345 3954270.951999903191 60407.322641973 2024-04-07T07:44:36.266497+00:00 19994330.275000009686 29000000.031999949366 27870000.062000010163 3959047.993000030983 60407.322653444 2024-04-07T07:44:37.257505+00:00 19994330.280000001192 28999999.958999991417 27869999.990999970585 3953595.106000065804 60407.322665103 2024-04-07T07:44:38.264880+00:00 19994330.275999989361 29000000.002000089735 27869999.971999999136 3955886.931999921799 60407.322676573 2024-04-07T07:44:39.255887+00:00 19994330.278000030667 29000000.004999998957 27869999.949000000954 3960002.001999973785 60407.322688232 2024-04-07T07:44:40.263261+00:00 19994330.279999971390 28999999.991999980062 27870000.030000030994 3951524.043000102043 60407.322699702 2024-04-07T07:44:41.254269+00:00 19994330.278000000864 29000000.008000019938 27870000.013999998569 3958571.943999886978 60407.322711362 2024-04-07T07:44:42.261644+00:00 19994330.278999980539 29000000.016999959946 27870000.008000019938 3956820.044000030030 60407.322723015 2024-04-07T07:44:43.268524+00:00 19994330.275000039488 28999999.983000040054 27869999.937999960035 3960449.927000045776 60407.322734491 2024-04-07T07:44:44.260027+00:00 19994330.278000000864 29000000.018000010401 27870000.065999981016 3957940.968999981880 60407.322746145 2024-04-07T07:44:45.266906+00:00 19994330.279999971390 28999999.995000001043 27870000.046000000089 3959348.000000000000 60407.322757620 2024-04-07T07:44:46.258409+00:00 19994330.276000019163 29000000.003999948502 27869999.986999988556 3962230.059999942780 60407.322769274 2024-04-07T07:44:47.265288+00:00 19994330.281000021845 28999999.981999989599 27869999.927000049502 3954875.041000009049 60407.322780750 2024-04-07T07:44:48.256792+00:00 19994330.275999959558 28999999.985000010580 27869999.983999971300 3959447.043000102043 60407.322792409 2024-04-07T07:44:49.264167+00:00 19994330.277000010014 29000000.055999990553 27870000.065000060946 3957742.941999911796 60407.322803879 2024-04-07T07:44:50.255174+00:00 19994330.278999980539 28999999.990000009537 27869999.985999941826 3961305.091000080109 60407.322815539 2024-04-07T07:44:51.262549+00:00 19994330.279000040144 28999999.971999999136 27870000.021000031382 3956809.900999904145 60407.322827009 2024-04-07T07:44:52.253557+00:00 19994330.274999979883 29000000.019000001252 27869999.991999980062 3958417.945000051986 60407.322838662 2024-04-07T07:44:53.260436+00:00 19994330.281000021845 28999999.938999999315 27869999.965000029653 3965592.896999955177 60407.322850322 2024-04-07T07:44:54.267811+00:00 19994330.278000000864 29000000.030000001192 27870000.006999969482 3955099.119000076782 60407.322861792 2024-04-07T07:44:55.258818+00:00 19994330.273999929428 29000000.011999990791 27869999.978000041097 3954304.003999948967 60407.322873451 2024-04-07T07:44:56.266193+00:00 19994330.277000069618 28999999.986000020057 27870000.059999939054 3954304.083000063896 60407.322884927 2024-04-07T07:44:57.257697+00:00 19994330.284999970347 29000000.052999999374 27869999.973999980837 3959061.947000000160 60407.322896581 2024-04-07T07:44:58.264576+00:00 19994330.274999979883 28999999.954999979585 27869999.978000041097 3960696.925999999978 60407.322908056 2024-04-07T07:44:59.256079+00:00 19994330.278000000864 29000000.006999999285 27870000.059999939054 3958902.103000000119 60407.322919710 2024-04-07T07:45:00.262959+00:00 19994330.278000000864 29000000.023999989033 27869999.976000070572 3962583.034000001848 60407.322931186 2024-04-07T07:45:01.254461+00:00 19994330.278000000864 28999999.986000001431 27869999.971999999136 3960156.979999997187 60407.322942846 2024-04-07T07:45:02.261836+00:00 19994330.275000099093 28999999.986999988556 27870000.022999998182 3958978.018000002950 60407.322954315 2024-04-07T07:45:03.252844+00:00 19994330.279999971390 29000000.026000019163 27870000.046000000089 3964540.973999998998 60407.322965975 2024-04-07T07:45:04.260219+00:00 19994330.278000000864 28999999.986000001431 27869999.947999950498 3959900.979999997187 60407.322977629 2024-04-07T07:45:05.267098+00:00 19994330.278000000864 28999999.984000030905 27869999.967000011355 3962608.980999999214 60407.322989104 2024-04-07T07:45:06.258601+00:00 19994330.279000040144 29000000.000999990851 27870000.029999971390 3960616.080000006128 60407.323000758 2024-04-07T07:45:07.265481+00:00 19994330.276999950409 29000000.022999998182 27870000.000999998301 3958873.895999997854 60407.323012234 2024-04-07T07:45:08.256984+00:00 19994330.276000019163 28999999.971999999136 27870000.017999991775 3964044.057999997865 60407.323023887 2024-04-07T07:45:09.263863+00:00 19994330.281000021845 28999999.958999991417 27869999.927000001073 3960271.969000004232 60407.323035363 2024-04-07T07:45:10.255366+00:00 19994330.276999950409 29000000.080000039190 27870000.052000001073 3960403.107999994885 60407.323047017 2024-04-07T07:45:11.262245+00:00 19994330.279000040144 28999999.981999989599 27869999.979000020772 3960838.818000004161 60407.323058493 2024-04-07T07:45:12.253749+00:00 19994330.276999950409 28999999.993999961764 27870000.028000000864 3954665.063000001013 60407.323070146 2024-04-07T07:45:13.260628+00:00 19994330.278000000864 29000000.009999990463 27869999.989999979734 3959704.893999993801 60407.323081805 2024-04-07T07:45:14.268003+00:00 19994330.276000019163 28999999.980999950320 27870000.006999999285 3958043.116999999154 60407.323093281 2024-04-07T07:45:15.259506+00:00 19994330.281999949366 29000000.018000010401 27869999.966000020504 3956658.053000003099 60407.323104935 2024-04-07T07:45:16.266385+00:00 19994330.277000069618 29000000.004999998957 27870000.070999979973 3960164.955999999773 60407.323116411 2024-04-07T07:45:17.257888+00:00 19994330.276999950409 28999999.983000040054 27869999.981999989599 3958989.040000007022 60407.323128070 2024-04-07T07:45:18.265264+00:00 19994330.278000000864 28999999.978999968618 27869999.967000011355 3957967.900999993086 60407.323139540 2024-04-07T07:45:19.256271+00:00 19994330.281000021845 29000000.022999998182 27870000.035000029951 3957887.938999996055 60407.323151200 2024-04-07T07:45:20.263646+00:00 19994330.276000000536 29000000.009999990463 27869999.963999990374 3954744.087000011932 60407.323162675 2024-04-07T07:45:21.255149+00:00 19994330.272999998182 29000000.030000090599 27869999.999000009149 3960367.934999987017 60407.323174329 2024-04-07T07:45:22.262029+00:00 19994330.282000008970 28999999.978999968618 27870000.020999971777 3963010.056000009179 60407.323185805 2024-04-07T07:45:23.253532+00:00 19994330.278000000864 28999999.963999990374 27869999.981999989599 3958765.008000000846 60407.323197458 2024-04-07T07:45:24.260411+00:00 19994330.278999999166 29000000.039999961853 27870000.003000020981 3957692.031999989878 60407.323209118 2024-04-07T07:45:25.267786+00:00 19994330.276999998838 28999999.973000049591 27870000.012999951839 3959705.050000011921 60407.323220594 2024-04-07T07:45:26.259289+00:00 19994330.278000008315 28999999.983000040054 27869999.963000059128 3964356.846999987960 60407.323232247 2024-04-07T07:45:27.266168+00:00 19994330.278000000864 29000000.020999908447 27870000.055999990553 3950507.050000011921 60407.323243723 2024-04-07T07:45:28.257672+00:00 19994330.278999980539 29000000.036000009626 27870000.011999960989 3960561.035999997985 60407.323255377 2024-04-07T07:45:29.264551+00:00 19994330.278000030667 28999999.960999999195 27870000.001000050455 3958977.959999992978 60407.323266853 2024-04-07T07:45:30.256054+00:00 19994330.276999980211 28999999.995000001043 27869999.980000019073 3957299.994999989867 60407.323278506 2024-04-07T07:45:31.262933+00:00 19994330.275999989361 28999999.989999990910 27869999.953999999911 3963701.145000011194 60407.323289982 2024-04-07T07:45:32.254436+00:00 19994330.276000019163 29000000.046000000089 27870000.074999928474 3955049.847000002861 60407.323301641 2024-04-07T07:45:33.261812+00:00 19994330.285000000149 28999999.922999989241 27869999.904000040144 3958757.046000003815 60407.323313111 2024-04-07T07:45:34.252819+00:00 19994330.275999959558 29000000.094000011683 27870000.070000048727 3958732.032000004780 60407.323324771 2024-04-07T07:45:35.260194+00:00 19994330.276000019163 28999999.927999999374 27869999.946999911219 3958496.975999981165 60407.323336424 2024-04-07T07:45:36.267073+00:00 19994330.276000019163 29000000.042999979109 27870000.006000038236 3960597.040000020992 60407.323347900 2024-04-07T07:45:37.258577+00:00 19994330.282000008970 28999999.960000008345 27869999.980000019073 3954040.952999978792 60407.323359554 2024-04-07T07:45:38.265456+00:00 19994330.276999950409 29000000.057000011206 27870000.052999969572 3957801.923999994993 60407.323371029 2024-04-07T07:45:39.256959+00:00 19994330.278000060469 28999999.990000009537 27870000.021000031382 3957988.076000005007 60407.323382683 2024-04-07T07:45:40.263838+00:00 19994330.276999950409 28999999.977000001818 27869999.932999968529 3959031.011000006925 60407.323394159 2024-04-07T07:45:41.255341+00:00 19994330.278000000864 29000000.013999998569 27870000.067000031471 3959297.030999987852 60407.323405812 2024-04-07T07:45:42.262220+00:00 19994330.279000040144 29000000.007999960333 27869999.940999981016 3956382.987000017893 60407.323417288 2024-04-07T07:45:43.253724+00:00 19994330.276999950409 28999999.974000040442 27870000.049000021070 3955303.988000005018 60407.323428942 2024-04-07T07:45:44.260603+00:00 19994330.278000060469 29000000.014999989420 27870000.010999921709 3954598.960999995004 60407.323440602 2024-04-07T07:45:45.267978+00:00 19994330.278999980539 28999999.959999978542 27869999.964999999851 3961035.002000004053 60407.323452072 2024-04-07T07:45:46.258985+00:00 19994330.276999950409 29000000.040000021458 27870000.006000000983 3962526.049999982119 60407.323463731 2024-04-07T07:45:47.266360+00:00 19994330.280000090599 28999999.983999971300 27870000.028000000864 3954329.900999993086 60407.323475207 2024-04-07T07:45:48.257864+00:00 19994330.278999920934 29000000.003000020981 27869999.968000009656 3959885.103000015020 60407.323486860 2024-04-07T07:45:49.264743+00:00 19994330.272999998182 29000000.001999970526 27870000.008999988437 3958320.949000000954 60407.323498336 2024-04-07T07:45:50.256246+00:00 19994330.278000000864 29000000.028000000864 27870000.037000000477 3954159.025000005960 60407.323509990 2024-04-07T07:45:51.263125+00:00 19994330.279999971390 29000000.008000019938 27869999.996000021696 3957127.958000003826 60407.323521466 2024-04-07T07:45:52.254628+00:00 19994330.279000040144 28999999.930999990553 27869999.903999980539 3956843.062999994028 60407.323533119 2024-04-07T07:45:53.261507+00:00 19994330.276000019163 29000000.021000031382 27870000.022999998182 3961331.900000005960 60407.323544595 2024-04-07T07:45:54.253011+00:00 19994330.276999950409 28999999.981999989599 27869999.973999980837 3955734.125999987125 60407.323556255 2024-04-07T07:45:55.260386+00:00 19994330.278000000864 29000000.024999979883 27870000.090000029653 3960466.909000008833 60407.323567908 2024-04-07T07:45:56.267265+00:00 19994330.280000090599 29000000.049000021070 27870000.031000021845 3957465.105999975931 60407.323579384 2024-04-07T07:45:57.258768+00:00 19994330.276999950409 28999999.960000038147 27869999.937999960035 3959060.958000003826 60407.323591038 2024-04-07T07:45:58.265648+00:00 19994330.281000021845 29000000.000000000000 27870000.040000021458 3959341.955000013113 60407.323602513 2024-04-07T07:45:59.257151+00:00 19994330.278000000864 29000000.026000019163 27869999.981000009924 3954819.086999983061 60407.323614167 2024-04-07T07:46:00.264030+00:00 19994330.276000019163 28999999.961999889463 27870000.005999978632 3954624.964000015985 60407.323625643 2024-04-07T07:46:01.255533+00:00 19994330.275999899954 28999999.974000100046 27869999.930999990553 3954139.940999985207 60407.323637296 2024-04-07T07:46:02.262412+00:00 19994330.282000061125 29000000.042999979109 27870000.045000020415 3960099.049000024796 60407.323648772 2024-04-07T07:46:03.253916+00:00 19994330.274000048637 29000000.004999998957 27870000.018000010401 3956199.081999986898 60407.323660426 2024-04-07T07:46:04.260795+00:00 19994330.278000000864 28999999.967000011355 27869999.962999999523 3957365.792999982834 60407.323671902 2024-04-07T07:46:05.252297+00:00 19994330.280999898911 29000000.023999929428 27870000.046000000089 3960898.083000003826 60407.323683555 2024-04-07T07:46:06.259177+00:00 19994330.279000040144 29000000.013999998569 27869999.952999949455 3956072.000999987125 60407.323695214 2024-04-07T07:46:07.266552+00:00 19994330.276000019163 28999999.945000000298 27869999.978999968618 3952632.067000031006 60407.323706690 2024-04-07T07:46:08.258056+00:00 19994330.274999979883 29000000.011999998242 27870000.007000088692 3955301.050999999046 60407.323718344 2024-04-07T07:46:09.264934+00:00 19994330.279999971390 29000000.015000000596 27870000.000999931246 3959032.957000017166 60407.323729814 2024-04-07T07:46:10.255942+00:00 19994330.282000061125 29000000.015000000596 27870000.047000050545 3958009.973999977112 60407.323741474 2024-04-07T07:46:11.263317+00:00 19994330.272999998182 29000000.000000000000 27870000.018999930471 3960986.027999997139 60407.323752949 2024-04-07T07:46:12.254820+00:00 19994330.281000021845 28999999.983000010252 27869999.971000079066 3956278.930999993812 60407.323764603 2024-04-07T07:46:13.261699+00:00 19994330.276999950409 29000000.025999989361 27870000.013000011444 3955345.036000012886 60407.323776079 2024-04-07T07:46:14.253203+00:00 19994330.276999998838 29000000.002999991179 27869999.967999938875 3960421.967999995220 60407.323787738 2024-04-07T07:46:15.260578+00:00 19994330.276000000536 28999999.993999991566 27870000.063000079244 3958949.986000000965 60407.323799208 2024-04-07T07:46:16.251585+00:00 19994330.282000001520 29000000.044000029564 27869999.992999911308 3956181.032999991905 60407.323810867 2024-04-07T07:46:17.258960+00:00 19994330.276000011712 28999999.967000011355 27869999.967000011355 3955611.028999983799 60407.323822521 2024-04-07T07:46:18.265839+00:00 19994330.278999999166 29000000.007999960333 27869999.988000039011 3956444.930000007153 60407.323833997 2024-04-07T07:46:19.257342+00:00 19994330.275999989361 28999999.958000000566 27870000.001000050455 3957342.030000030994 60407.323845651 2024-04-07T07:46:20.264222+00:00 19994330.280000019819 29000000.018000010401 27870000.018000010401 3959379.008000016212 60407.323857126 2024-04-07T07:46:21.255725+00:00 19994330.280000001192 28999999.971000019461 27869999.985999941826 3961760.972999989986 60407.323868780 2024-04-07T07:46:22.262604+00:00 19994330.274999979883 29000000.001999970526 27869999.962999939919 3961737.049999951851 60407.323880256 2024-04-07T07:46:23.254107+00:00 19994330.277000010014 29000000.046000000089 27870000.075000051409 3959080.954000055790 60407.323891915 2024-04-07T07:46:24.261483+00:00 19994330.280999988317 28999999.983000040054 27869999.954999998212 3960358.043999969959 60407.323903386 2024-04-07T07:46:25.252490+00:00 19994330.274000018835 28999999.988999959081 27870000.003999989480 3956166.970000029076 60407.323915045 2024-04-07T07:46:26.259864+00:00 19994330.280000001192 29000000.016999959946 27870000.026000011712 3957092.937999964226 60407.323926698 2024-04-07T07:46:27.266744+00:00 19994330.279000010341 28999999.970000028610 27870000.002000000328 3957973.138000010978 60407.323938174 2024-04-07T07:46:28.258247+00:00 19994330.278000000864 29000000.036000009626 27869999.981000009924 3959208.924000024796 60407.323949828 2024-04-07T07:46:29.265127+00:00 19994330.278000000864 28999999.978000041097 27869999.965999990702 3958609.949999988079 60407.323961304 2024-04-07T07:46:30.256630+00:00 19994330.277000010014 28999999.995999928564 27870000.046999990940 3961702.990000010002 60407.323972963 2024-04-07T07:46:31.264005+00:00 19994330.276999950409 29000000.008000019938 27870000.009999990463 3955395.071999967098 60407.323984433 2024-04-07T07:46:32.255012+00:00 19994330.278000000864 28999999.975000020117 27869999.933000031859 3956515.930999993812 60407.323996092 2024-04-07T07:46:33.262387+00:00 19994330.276000019163 28999999.998999949545 27870000.027000010014 3956649.104000031948 60407.324007562 2024-04-07T07:46:34.253394+00:00 19994330.281000021845 29000000.000000000000 27869999.973999980837 3957622.899999976158 60407.324019222 2024-04-07T07:46:35.260770+00:00 19994330.279999971390 29000000.050000071526 27870000.046000000089 3951225.032000004780 60407.324030692 2024-04-07T07:46:36.251777+00:00 19994330.275000039488 28999999.970999959856 27870000.000999990851 3959412.994000018109 60407.324042351 2024-04-07T07:46:37.259151+00:00 19994330.278999980539 29000000.024000048637 27870000.004999998957 3954942.963999987114 60407.324054005 2024-04-07T07:46:38.266031+00:00 19994330.277000010014 28999999.963999990374 27870000.011000040919 3954500.983999968041 60407.324065481 2024-04-07T07:46:39.257534+00:00 19994330.278000000864 29000000.016000028700 27869999.986000001431 3954218.968000053894 60407.324077140 2024-04-07T07:46:40.264911+00:00 19994330.280999958515 28999999.981999989599 27869999.991000000387 3955116.188999950886 60407.324088610 2024-04-07T07:46:41.255917+00:00 19994330.277000069618 29000000.037999991328 27870000.032999988645 3959861.894000052940 60407.324100269 2024-04-07T07:46:42.263292+00:00 19994330.278000000864 28999999.970999959856 27869999.947999950498 3951429.009999989998 60407.324111740 2024-04-07T07:46:43.254299+00:00 19994330.275999899954 28999999.982999999076 27870000.019999980927 3955132.129999995232 60407.324123399 2024-04-07T07:46:44.261675+00:00 19994330.275000099093 28999999.991999998689 27869999.969000101089 3955496.856999992859 60407.324134875 2024-04-07T07:46:45.253178+00:00 19994330.278000000864 29000000.018000010401 27870000.013999938965 3955037.986999989022 60407.324146529 2024-04-07T07:46:46.260057+00:00 19994330.281000021845 29000000.003999989480 27870000.006000038236 3960391.089999973774 60407.324158004 2024-04-07T07:46:47.251560+00:00 19994330.275999899954 29000000.016999989748 27870000.011999960989 3953302.915000020992 60407.324169658 2024-04-07T07:46:48.258439+00:00 19994330.280000090599 29000000.005000028759 27869999.963999990374 3948633.974000037182 60407.324181317 2024-04-07T07:46:49.265814+00:00 19994330.276999950409 29000000.000000000000 27870000.001000050455 3956413.090999960899 60407.324192788 2024-04-07T07:46:50.256822+00:00 19994330.279000040144 28999999.958999991417 27870000.046999931335 3957471.995999991894 60407.324204447 2024-04-07T07:46:51.264197+00:00 19994330.273999929428 29000000.037000000477 27869999.965000029653 3955566.974000037182 60407.324215917 2024-04-07T07:46:52.255204+00:00 19994330.284000039101 29000000.002999991179 27869999.991000059992 3957384.986999989022 60407.324227576 2024-04-07T07:46:53.262579+00:00 19994330.276000019163 29000000.000999990851 27870000.021999958903 3953940.024999976158 60407.324239046 2024-04-07T07:46:54.253586+00:00 19994330.281999949366 29000000.004000011832 27870000.026999950409 3954426.161000012886 60407.324250706 2024-04-07T07:46:55.260961+00:00 19994330.274000048637 28999999.990000009537 27869999.998000029474 3951326.857999979984 60407.324262181 2024-04-07T07:46:56.252465+00:00 19994330.276999950409 28999999.986000001431 27869999.983000040054 3955966.970000029076 60407.324273835 2024-04-07T07:46:57.259344+00:00 19994330.279000040144 29000000.010999981314 27869999.965999960899 3954908.096000016201 60407.324285311 2024-04-07T07:46:58.250847+00:00 19994330.278000000864 28999999.992000039667 27870000.050999999046 3959120.893999993801 60407.324296964 2024-04-07T07:46:59.257726+00:00 19994330.279999971390 29000000.003999948502 27869999.957000020891 3953967.923999965191 60407.324308624 2024-04-07T07:47:00.265102+00:00 19994330.276999950409 28999999.993000030518 27870000.003999948502 3958167.046000003815 60407.324320094 2024-04-07T07:47:01.256109+00:00 19994330.276000019163 28999999.997000038624 27869999.989000078291 3956849.025000036228 60407.324331753 2024-04-07T07:47:02.263484+00:00 19994330.277000069618 29000000.013000011444 27870000.017000000924 3953334.002999960911 60407.324343229 2024-04-07T07:47:03.254987+00:00 19994330.278999920934 28999999.983999971300 27869999.991000000387 3954729.962000011932 60407.324354883 2024-04-07T07:47:04.261866+00:00 19994330.280000090599 28999999.998999949545 27870000.050000000745 3958597.049000024796 60407.324366359 2024-04-07T07:47:05.253370+00:00 19994330.273999929428 29000000.013000011444 27869999.944000009447 3964219.029999970924 60407.324378012 2024-04-07T07:47:06.260249+00:00 19994330.282999988645 29000000.004000071436 27870000.015999998897 3961790.993000030983 60407.324389488 2024-04-07T07:47:07.251752+00:00 19994330.274999979883 28999999.991999980062 27870000.011999990791 3955190.956999958027 60407.324401147 2024-04-07T07:47:08.259127+00:00 19994330.276000000536 29000000.019999980927 27870000.018999990076 3957172.026000022888 60407.324412801 2024-04-07T07:47:09.266007+00:00 19994330.282000001520 28999999.970000028610 27869999.958999991417 3954176.994000018109 60407.324424277 2024-04-07T07:47:10.257510+00:00 19994330.278000000864 29000000.007999900728 27870000.008000019938 3959083.978999971878 60407.324435931 2024-04-07T07:47:11.264389+00:00 19994330.278999999166 28999999.999000068754 27869999.985000010580 3958668.032999991905 60407.324447406 2024-04-07T07:47:12.255892+00:00 19994330.274000000209 29000000.028000000864 27870000.025999959558 3956700.067000031006 60407.324459066 2024-04-07T07:47:13.263267+00:00 19994330.278000000864 28999999.983000040054 27870000.012000020593 3958420.967000008095 60407.324470536 2024-04-07T07:47:14.254274+00:00 19994330.280000001192 29000000.000000000000 27869999.983999971300 3955510.916999936104 60407.324482195 2024-04-07T07:47:15.261649+00:00 19994330.275000009686 28999999.998999949545 27869999.987000048161 3954405.094000101089 60407.324493665 2024-04-07T07:47:16.252657+00:00 19994330.280000001192 29000000.019999980927 27870000.020999971777 3958295.926999927033 60407.324505324 2024-04-07T07:47:17.260031+00:00 19994330.276999980211 29000000.008000019938 27870000.004999998957 3960782.039999961853 60407.324516795 2024-04-07T07:47:18.251039+00:00 19994330.280000001192 28999999.947999950498 27869999.977000001818 3957374.965000032913 60407.324528454 2024-04-07T07:47:19.258415+00:00 19994330.275000009686 29000000.032000061125 27870000.036000009626 3961228.029000043869 60407.324540108 2024-04-07T07:47:20.265294+00:00 19994330.278999980539 29000000.035999998450 27870000.039000030607 3954510.986999989022 60407.324551583 2024-04-07T07:47:21.256796+00:00 19994330.278000000864 28999999.932999998331 27869999.949999991804 3957252.991999983788 60407.324563242 2024-04-07T07:47:22.264172+00:00 19994330.278000000864 29000000.030999999493 27870000.031000021845 3958408.955999969970 60407.324574713 2024-04-07T07:47:23.255179+00:00 19994330.280000030994 28999999.984999999404 27869999.990999940783 3957016.104000092018 60407.324586372 2024-04-07T07:47:24.262554+00:00 19994330.277000010014 28999999.981000009924 27869999.917999979109 3953945.941999911796 60407.324597842 2024-04-07T07:47:25.253562+00:00 19994330.277000010014 28999999.991999980062 27870000.011000040919 3955646.023000001907 60407.324609502 2024-04-07T07:47:26.260937+00:00 19994330.278000000864 29000000.039000000805 27869999.998999949545 3952676.904999970924 60407.324620977 2024-04-07T07:47:27.252440+00:00 19994330.279999971390 28999999.962999999523 27870000.066000100225 3958119.031000018120 60407.324632631 2024-04-07T07:47:28.259319+00:00 19994330.276000019163 29000000.041999999434 27869999.971999999136 3956764.096000074875 60407.324644107 2024-04-07T07:47:29.250822+00:00 19994330.278999980539 28999999.982999980450 27870000.012999888510 3960701.987999916077 60407.324655761 2024-04-07T07:47:30.257702+00:00 19994330.278000000864 29000000.000000000000 27870000.002000089735 3955732.930999993812 60407.324667420 2024-04-07T07:47:31.265077+00:00 19994330.277000010014 29000000.041999999434 27870000.031000021845 3959970.045000075828 60407.324678890 2024-04-07T07:47:32.256084+00:00 19994330.278999980539 28999999.958000000566 27869999.991999980062 3959774.985000013839 60407.324690549 2024-04-07T07:47:33.263461+00:00 19994330.278000000864 29000000.041999999434 27870000.026999950409 3963348.962000011932 60407.324702019 2024-04-07T07:47:34.254466+00:00 19994330.276000019163 28999999.993000030518 27869999.965000029653 3963257.071999907028 60407.324713679 2024-04-07T07:47:35.261841+00:00 19994330.281999949366 28999999.985000010580 27869999.985000010580 3959327.980000019073 60407.324725154 2024-04-07T07:47:36.253345+00:00 19994330.278000000864 28999999.981999989599 27869999.975999951363 3959070.934000014793 60407.324736808 2024-04-07T07:47:37.260224+00:00 19994330.275000099093 28999999.990000009537 27869999.998999949545 3957389.019000052940 60407.324748284 2024-04-07T07:47:38.251727+00:00 19994330.276999950409 29000000.026999950409 27870000.007000088692 3958190.075999975204 60407.324759938 2024-04-07T07:47:39.258606+00:00 19994330.276999950409 28999999.968999978155 27869999.972999930382 3958374.014999986161 60407.324771597 2024-04-07T07:47:40.265982+00:00 19994330.282999988645 29000000.012000080198 27870000.024000048637 3960813.930999993812 60407.324783073 2024-04-07T07:47:41.257485+00:00 19994330.277000069618 29000000.026000019163 27870000.028999999166 3958792.998000026215 60407.324794726 2024-04-07T07:47:42.264364+00:00 19994330.278999920934 28999999.966999888420 27870000.000999990851 3957639.919999957085 60407.324806202 2024-04-07T07:47:43.255867+00:00 19994330.276000019163 29000000.016000028700 27869999.984000001103 3959680.006000041962 60407.324817856 2024-04-07T07:47:44.262746+00:00 19994330.276000019163 29000000.001999970526 27870000.002000000328 3962060.108999968041 60407.324829332 2024-04-07T07:47:45.254249+00:00 19994330.276000019163 28999999.985000010580 27870000.008000001311 3958315.024000049103 60407.324840985 2024-04-07T07:47:46.261130+00:00 19994330.282999988645 29000000.055999990553 27870000.022999998182 3957919.893000007141 60407.324852461 2024-04-07T07:47:47.252632+00:00 19994330.278000000864 28999999.967000011355 27869999.991999980062 3960473.043999909889 60407.324864115 2024-04-07T07:47:48.259511+00:00 19994330.274999979883 28999999.962000008672 27869999.920000020415 3962478.924000024796 60407.324875590 2024-04-07T07:47:49.251014+00:00 19994330.278000000864 29000000.018000010401 27870000.028000000864 3958707.026000022888 60407.324887244 2024-04-07T07:47:50.257893+00:00 19994330.279999971390 29000000.000000000000 27870000.028999980539 3959929.098000050057 60407.324898904 2024-04-07T07:47:51.265268+00:00 19994330.276000019163 29000000.024000048637 27870000.008000019938 3958205.014999986161 60407.324910379 2024-04-07T07:47:52.256772+00:00 19994330.278000000864 28999999.957000020891 27869999.958999991417 3963610.842000008095 60407.324922033 2024-04-07T07:47:53.263651+00:00 19994330.282000061125 29000000.006999969482 27869999.993000030518 3956865.002999901772 60407.324933509 2024-04-07T07:47:54.255154+00:00 19994330.278000000864 29000000.033999919891 27870000.071999970824 3957964.101999998093 60407.324945163 2024-04-07T07:47:55.262033+00:00 19994330.273999929428 28999999.973000049591 27869999.963999990374 3958556.976999998093 60407.324956638 2024-04-07T07:47:56.253537+00:00 19994330.277000069618 29000000.019000049680 27869999.961000028998 3958794.934000014793 60407.324968298 2024-04-07T07:47:57.260911+00:00 19994330.278999920934 28999999.982999920845 27869999.991999980062 3954988.101999998093 60407.324979768 2024-04-07T07:47:58.251919+00:00 19994330.277000069618 29000000.004999998957 27870000.008999999613 3956894.059000014793 60407.324991427 2024-04-07T07:47:59.259294+00:00 19994330.281999949366 29000000.022000011057 27870000.085999969393 3960586.863000034820 60407.325002903 2024-04-07T07:48:00.250798+00:00 19994330.278000000864 28999999.975999999791 27869999.957000020891 3962398.062999964226 60407.325014562 2024-04-07T07:48:01.258173+00:00 19994330.277000069618 29000000.030999999493 27870000.044000029564 3961947.019000052940 60407.325026216 2024-04-07T07:48:02.265052+00:00 19994330.274999998510 28999999.974000010639 27869999.952999949455 3958433.008999944199 60407.325037692 2024-04-07T07:48:03.256555+00:00 19994330.280000001192 28999999.973999980837 27869999.988000039011 3960878.996000051033 60407.325049351 2024-04-07T07:48:04.263929+00:00 19994330.276999998838 29000000.040000021458 27870000.011000040919 3957501.855999947060 60407.325060821 2024-04-07T07:48:05.254937+00:00 19994330.281999990344 28999999.997999999672 27869999.985999941826 3960467.998000026215 60407.325072480 2024-04-07T07:48:06.262313+00:00 19994330.277000010014 29000000.028000000864 27870000.047999981791 3957840.210999966133 60407.325083951 2024-04-07T07:48:07.253320+00:00 19994330.275999989361 28999999.969999969006 27869999.950000051409 3958075.907000064850 60407.325095610 2024-04-07T07:48:08.260695+00:00 19994330.275000009686 28999999.997000038624 27870000.019999980927 3952931.061999917030 60407.325107080 2024-04-07T07:48:09.251702+00:00 19994330.280000001192 28999999.973999980837 27869999.909000039101 3957339.902000070084 60407.325118739 2024-04-07T07:48:10.259077+00:00 19994330.277000010014 28999999.997000038624 27870000.115999940783 3960886.000000000000 60407.325130209 2024-04-07T07:48:11.250085+00:00 19994330.280999988317 28999999.981999989599 27869999.946000099182 3956147.998999952804 60407.325141869 2024-04-07T07:48:12.257460+00:00 19994330.278000000864 29000000.046999990940 27870000.026999950409 3959277.989000082016 60407.325153528 2024-04-07T07:48:13.264835+00:00 19994330.275999989361 28999999.962000008672 27869999.978999968618 3956615.090999960899 60407.325164998 2024-04-07T07:48:14.255842+00:00 19994330.278000030667 29000000.034999970347 27870000.057000041008 3956652.914000033867 60407.325176658 2024-04-07T07:48:15.263217+00:00 19994330.275999959558 28999999.969000041485 27869999.927999969572 3960761.059999942780 60407.325188127 2024-04-07T07:48:16.254224+00:00 19994330.282000008970 29000000.051999930292 27870000.014999989420 3955539.106000065804 60407.325199787 2024-04-07T07:48:17.261600+00:00 19994330.276000019163 28999999.956000089645 27870000.004000071436 3958023.931999921799 60407.325211263 2024-04-07T07:48:18.253103+00:00 19994330.279999971390 29000000.013999938965 27870000.031999949366 3956308.902000070084 60407.325222916 2024-04-07T07:48:19.259982+00:00 19994330.276000019163 29000000.016999959946 27869999.997000001371 3957927.008999944199 60407.325234392 2024-04-07T07:48:20.251485+00:00 19994330.276000019163 28999999.959000110626 27869999.938999999315 3955656.062000035774 60407.325246046 2024-04-07T07:48:21.258365+00:00 19994330.278000000864 29000000.011999960989 27870000.025999989361 3953574.118000030983 60407.325257522 2024-04-07T07:48:22.249868+00:00 19994330.278999980539 29000000.000000000000 27870000.055000010878 3954979.831999897957 60407.325269175 2024-04-07T07:48:23.256747+00:00 19994330.278999980539 29000000.021000031382 27869999.953999999911 3962362.002000092994 60407.325280835 2024-04-07T07:48:24.264122+00:00 19994330.277000010014 28999999.982999920845 27870000.011000011116 3955471.996999979019 60407.325292311 2024-04-07T07:48:25.255625+00:00 19994330.281000021845 29000000.016000028700 27870000.002999991179 3960934.950999975204 60407.325303964 2024-04-07T07:48:26.262504+00:00 19994330.274999979883 29000000.011999960989 27869999.979999989271 3955477.143000007141 60407.325315440 2024-04-07T07:48:27.254007+00:00 19994330.278999980539 29000000.001999970526 27869999.990000009537 3956643.011999965180 60407.325327094 2024-04-07T07:48:28.260887+00:00 19994330.277000069618 28999999.965000029653 27870000.043000008911 3958539.943000078201 60407.325338569 2024-04-07T07:48:29.252390+00:00 19994330.279999971390 29000000.029000040144 27869999.997999969870 3957020.987999916077 60407.325350229 2024-04-07T07:48:30.259765+00:00 19994330.278999920934 28999999.993000030518 27869999.983000040054 3962489.058000088204 60407.325361699 2024-04-07T07:48:31.250773+00:00 19994330.277000069618 28999999.974999900907 27869999.991999980062 3959686.947999954224 60407.325373358 2024-04-07T07:48:32.258147+00:00 19994330.276999950409 29000000.014999989420 27869999.985000010580 3959806.942999958992 60407.325384828 2024-04-07T07:48:33.249155+00:00 19994330.279000040144 29000000.008000019938 27870000.059000018984 3959076.985000013839 60407.325396487 2024-04-07T07:48:34.256530+00:00 19994330.276999950409 29000000.011000040919 27869999.960999969393 3964209.072000027169 60407.325408147 2024-04-07T07:48:35.263905+00:00 19994330.276000019163 28999999.982999999076 27869999.979000028223 3959071.930999993812 60407.325419617 2024-04-07T07:48:36.254913+00:00 19994330.282999988645 29000000.023000009358 27869999.995999988168 3967490.991000055801 60407.325431277 2024-04-07T07:48:37.262287+00:00 19994330.274999979883 28999999.965999990702 27870000.021999958903 3965597.059999942780 60407.325442746 2024-04-07T07:48:38.253295+00:00 19994330.277000069618 29000000.018999990076 27869999.984000030905 3962304.027999997139 60407.325454406 2024-04-07T07:48:39.260670+00:00 19994330.276000019163 29000000.050999999046 27870000.062999960035 3961407.919999957085 60407.325465876 2024-04-07T07:48:40.251677+00:00 19994330.278000000864 28999999.923000011593 27869999.955000039190 3962199.101999998093 60407.325477535 2024-04-07T07:48:41.259053+00:00 19994330.281999949366 29000000.022999998182 27870000.047999981791 3964338.972000002861 60407.325489005 2024-04-07T07:48:42.250060+00:00 19994330.274999979883 29000000.011999990791 27869999.917000059038 3963775.930999993812 60407.325500665 2024-04-07T07:48:43.257435+00:00 19994330.279000040144 28999999.984000030905 27870000.041999939829 3962818.144000052940 60407.325512324 2024-04-07T07:48:44.264810+00:00 19994330.276999950409 28999999.988999959081 27870000.004999998957 3966931.962999939919 60407.325523794 2024-04-07T07:48:45.255817+00:00 19994330.279000040144 28999999.998000029474 27869999.984000090510 3968507.973000050057 60407.325535454 2024-04-07T07:48:46.263193+00:00 19994330.278000000864 29000000.000000000000 27870000.012999888510 3962410.000000000000 60407.325546930 2024-04-07T07:48:47.254696+00:00 19994330.281000021845 29000000.016999959946 27869999.973000049591 3962918.006000041962 60407.325558583 2024-04-07T07:48:48.261575+00:00 19994330.276999950409 29000000.041000008583 27870000.077999949455 3967030.931999921799 60407.325570059 2024-04-07T07:48:49.253078+00:00 19994330.276000019163 28999999.984000030905 27869999.957000020891 3964934.009999989998 60407.325581713 2024-04-07T07:48:50.259957+00:00 19994330.276999950409 28999999.937999960035 27870000.021000031382 3963793.015000104904 60407.325593188 2024-04-07T07:48:51.251460+00:00 19994330.279000040144 29000000.040000021458 27869999.996999979019 3962009.981999992859 60407.325604842 2024-04-07T07:48:52.258340+00:00 19994330.278000000864 29000000.005999978632 27869999.991999980062 3963155.053999900818 60407.325616318 2024-04-07T07:48:53.249843+00:00 19994330.281000021845 29000000.013000011444 27869999.986999988556 3962023.010000110138 60407.325627977 2024-04-07T07:48:54.257218+00:00 19994330.276000019163 28999999.939000010490 27869999.959000110626 3961525.980999947060 60407.325639631 2024-04-07T07:48:55.264097+00:00 19994330.274999998510 29000000.034999970347 27870000.038999918848 3961109.029000043869 60407.325651106 2024-04-07T07:48:56.255601+00:00 19994330.280999999493 29000000.017000079155 27870000.016000028700 3960957.951999903191 60407.325662760 2024-04-07T07:48:57.262479+00:00 19994330.274000000209 28999999.998999949545 27869999.978000041097 3964077.985000013839 60407.325674236 2024-04-07T07:48:58.253983+00:00 19994330.280999999493 28999999.975999951363 27870000.028999999166 3961871.985000013839 60407.325685896 2024-04-07T07:48:59.261358+00:00 19994330.278000000864 28999999.990000009537 27869999.958999991417 3960683.092000008095 60407.325697365 2024-04-07T07:49:00.252365+00:00 19994330.278999999166 29000000.022999998182 27869999.991000011563 3964883.904000043869 60407.325709025 2024-04-07T07:49:01.259740+00:00 19994330.278999999166 29000000.034000039101 27870000.038999989629 3963205.021999955177 60407.325720495 2024-04-07T07:49:02.250748+00:00 19994330.275000009686 28999999.927000049502 27869999.980000019073 3962741.064000010025 60407.325732154 2024-04-07T07:49:03.258123+00:00 19994330.278000000864 29000000.030999898911 27869999.996999979019 3966730.981999992859 60407.325743630 2024-04-07T07:49:04.249626+00:00 19994330.277000010014 28999999.971000079066 27869999.999000009149 3966792.996999979019 60407.325755284 2024-04-07T07:49:05.256505+00:00 19994330.282000008970 29000000.019999980927 27869999.995000001043 3963150.937000035774 60407.325766943 2024-04-07T07:49:06.263882+00:00 19994330.275999989361 29000000.009999990463 27869999.982999980450 3965293.087999939919 60407.325778419 2024-04-07T07:49:07.255384+00:00 19994330.275999989361 29000000.000000000000 27870000.005999978632 3960273.947000027169 60407.325790072 2024-04-07T07:49:08.262263+00:00 19994330.276999980211 29000000.026000019163 27870000.011000040919 3967473.942000031006 60407.325801548 2024-04-07T07:49:09.253766+00:00 19994330.278000000864 28999999.993000030518 27870000.010999981314 3959947.042000054847 60407.325813202 2024-04-07T07:49:10.260646+00:00 19994330.281000021845 28999999.982999920845 27869999.977000001818 3960682.978999971878 60407.325824677 2024-04-07T07:49:11.252148+00:00 19994330.278000000864 29000000.002000089735 27870000.059999998659 3963774.075999975204 60407.325836332 2024-04-07T07:49:12.259028+00:00 19994330.277000010014 29000000.017000000924 27869999.975000020117 3957631.072999954224 60407.325847807 2024-04-07T07:49:13.250531+00:00 19994330.278000000864 29000000.000999998301 27870000.019999980927 3962506.943000078201 60407.325859461 2024-04-07T07:49:14.257410+00:00 19994330.277000010014 28999999.978999998420 27869999.961000028998 3961058.925999999046 60407.325870937 2024-04-07T07:49:15.248913+00:00 19994330.276000019163 29000000.032999988645 27870000.057999968529 3962900.052999972831 60407.325882596 2024-04-07T07:49:16.256288+00:00 19994330.279999971390 28999999.944000009447 27869999.930000010878 3965721.967000008095 60407.325894250 2024-04-07T07:49:17.263168+00:00 19994330.281000021845 29000000.016999989748 27870000.008000019938 3960963.978999971878 60407.325905720 2024-04-07T07:49:18.254175+00:00 19994330.277000010014 28999999.986000001431 27869999.978000041097 3961148.003000020981 60407.325917379 2024-04-07T07:49:19.261550+00:00 19994330.278000000864 29000000.037000000477 27870000.035999890417 3958630.945999979973 60407.325928855 2024-04-07T07:49:20.253053+00:00 19994330.276999950409 29000000.004000011832 27869999.996000051498 3963728.131000041962 60407.325940508 2024-04-07T07:49:21.259932+00:00 19994330.277000069618 28999999.976000010967 27869999.985999941826 3960946.949999928009 60407.325951984 2024-04-07T07:49:22.251435+00:00 19994330.275999899954 29000000.018999990076 27870000.026000019163 3964249.014999986161 60407.325963643 2024-04-07T07:49:23.258810+00:00 19994330.282000061125 28999999.986000001431 27869999.953000068665 3960673.986000061035 60407.325975114 2024-04-07T07:49:24.249818+00:00 19994330.276999950409 29000000.000000000000 27870000.082000020891 3961067.054000020027 60407.325986773 2024-04-07T07:49:25.257193+00:00 19994330.278000000864 29000000.060999989510 27869999.977000001818 3960660.959999918938 60407.325998243 2024-04-07T07:49:26.248200+00:00 19994330.277000069618 28999999.916999999434 27869999.985999941826 3964033.044000030030 60407.326009903 2024-04-07T07:49:27.255575+00:00 19994330.278000000864 29000000.010999981314 27869999.988000039011 3964352.851999998093 60407.326021556 2024-04-07T07:49:28.262455+00:00 19994330.278999920934 29000000.013000011444 27869999.975000020117 3963193.186999999918 60407.326033032 2024-04-07T07:49:29.253959+00:00 19994330.277000069618 29000000.014000058174 27870000.083999991417 3964627.878000000026 60407.326044686 2024-04-07T07:49:30.260837+00:00 19994330.281999949366 28999999.992999911308 27869999.954999919981 3962441.908999999985 60407.326056161 2024-04-07T07:49:31.252340+00:00 19994330.274999979883 29000000.014000058174 27869999.991000059992 3960652.140000001062 60407.326067821 2024-04-07T07:49:32.259716+00:00 19994330.277000069618 28999999.996999979019 27870000.011000040919 3965732.022999998182 60407.326079291 2024-04-07T07:49:33.250723+00:00 19994330.278000000864 28999999.963999990374 27869999.959999918938 3963477.953000002075 60407.326090950 2024-04-07T07:49:34.258098+00:00 19994330.276000019163 29000000.001000050455 27869999.990000009537 3968563.912999998778 60407.326102420 2024-04-07T07:49:35.249105+00:00 19994330.281000021845 29000000.031999949366 27870000.024000048637 3963205.041000001132 60407.326114080 2024-04-07T07:49:36.256480+00:00 19994330.279999971390 28999999.944000009447 27870000.037999998778 3960959.998000000138 60407.326125734 2024-04-07T07:49:37.263359+00:00 19994330.276999950409 29000000.029000040144 27869999.967999998480 3965945.000000000000 60407.326137209 2024-04-07T07:49:38.254862+00:00 19994330.274000048637 29000000.016999959946 27870000.021999999881 3966259.034000001848 60407.326148863 2024-04-07T07:49:39.261742+00:00 19994330.278999920934 28999999.983000040054 27869999.949999999255 3959862.015000001062 60407.326160339 2024-04-07T07:49:40.253245+00:00 19994330.279000040144 29000000.009999990463 27870000.067999999970 3966745.972999996971 60407.326171992 2024-04-07T07:49:41.260124+00:00 19994330.278000000864 28999999.995000001043 27869999.942999988794 3968691.038000002969 60407.326183468 2024-04-07T07:49:42.251627+00:00 19994330.279999971390 29000000.026000019163 27870000.052999999374 3966056.976999998093 60407.326195127 2024-04-07T07:49:43.259003+00:00 19994330.278000000864 29000000.013000011444 27869999.972999989986 3969334.942999995779 60407.326206597 2024-04-07T07:49:44.250010+00:00 19994330.276000019163 28999999.969999909401 27869999.964000020176 3964879.060000009835 60407.326218251 2024-04-07T07:49:45.256888+00:00 19994330.276000019163 29000000.009999990463 27870000.004999998957 3966821.063999996055 60407.326229727 2024-04-07T07:49:46.248392+00:00 19994330.281000021845 28999999.984000090510 27870000.043999969959 3965743.905000001192 60407.326241381 2024-04-07T07:49:47.255271+00:00 19994330.278999920934 28999999.997999910265 27869999.960000038147 3962371.006999998819 60407.326253040 2024-04-07T07:49:48.262647+00:00 19994330.279000040144 29000000.017000079155 27870000.039999961853 3963640.112999991048 60407.326264516 2024-04-07T07:49:49.254150+00:00 19994330.276000000536 29000000.017000000924 27869999.966000020504 3962950.898000001907 60407.326276169 2024-04-07T07:49:50.261028+00:00 19994330.276000000536 28999999.965999998152 27870000.013000011444 3962962.996000006795 60407.326287645 2024-04-07T07:49:51.252532+00:00 19994330.276000000536 29000000.017000000924 27869999.976000010967 3963073.002000004053 60407.326299299 2024-04-07T07:49:52.259411+00:00 19994330.280000001192 28999999.973000001162 27870000.028999980539 3964754.972999989986 60407.326310774 2024-04-07T07:49:53.250914+00:00 19994330.280000001192 29000000.007999990135 27869999.991000000387 3964416.050999999046 60407.326322434 2024-04-07T07:49:54.258290+00:00 19994330.278000000864 29000000.018999990076 27870000.003000020981 3964701.989000007976 60407.326333904 2024-04-07T07:49:55.249297+00:00 19994330.280000001192 28999999.976000010967 27869999.974000040442 3966166.008000000846 60407.326345557 2024-04-07T07:49:56.256177+00:00 19994330.273999989033 28999999.984999980778 27870000.033999919891 3966365.018999993801 60407.326357217 2024-04-07T07:49:57.263551+00:00 19994330.279000010341 29000000.041999999434 27870000.008000019938 3966488.971000000834 60407.326368693 2024-04-07T07:49:58.255055+00:00 19994330.275999989361 28999999.979000028223 27869999.977000001818 3965435.056999995839 60407.326380346 2024-04-07T07:49:59.261934+00:00 19994330.281000021845 28999999.981999989599 27870000.021999958903 3962292.912000000011 60407.326391822 2024-04-07T07:50:00.253437+00:00 19994330.276999980211 29000000.043999969959 27870000.030000090599 3966286.952000007033 60407.326403476 2024-04-07T07:50:01.260316+00:00 19994330.276000019163 28999999.979000028223 27869999.940999981016 3965350.045999988914 60407.326414952 2024-04-07T07:50:02.251819+00:00 19994330.278000000864 29000000.022000011057 27870000.064000010490 3963512.989000021946 60407.326426605 2024-04-07T07:50:03.258699+00:00 19994330.278000000864 28999999.993999961764 27869999.982999920845 3963107.995999991894 60407.326438081 2024-04-07T07:50:04.250202+00:00 19994330.282000008970 28999999.953999999911 27869999.935000058264 3963909.965000004042 60407.326449735 2024-04-07T07:50:05.257081+00:00 19994330.275999959558 29000000.016000028700 27870000.059000018984 3964048.064999998081 60407.326461210 2024-04-07T07:50:06.248583+00:00 19994330.278000000864 29000000.022000011057 27869999.959999918938 3959681.944000006188 60407.326472864 2024-04-07T07:50:07.255463+00:00 19994330.277000010014 29000000.016999959946 27870000.012000080198 3966240.144999980927 60407.326484524 2024-04-07T07:50:08.262838+00:00 19994330.277000010014 28999999.998000029474 27870000.028999920934 3968402.960000007879 60407.326495999 2024-04-07T07:50:09.254342+00:00 19994330.278999980539 28999999.922999981791 27869999.970000028610 3967117.940999985207 60407.326507653 2024-04-07T07:50:10.261221+00:00 19994330.277000010014 29000000.034999970347 27870000.004999998957 3967642.999000012875 60407.326519129 2024-04-07T07:50:11.252724+00:00 19994330.278999980539 29000000.027000069618 27869999.971999999136 3959801.099000006914 60407.326530783 2024-04-07T07:50:12.259603+00:00 19994330.278000000864 28999999.988999959081 27870000.009000059217 3961767.921000003815 60407.326542258 2024-04-07T07:50:13.251107+00:00 19994330.279000040144 29000000.014999989420 27870000.001999970526 3965153.988999993075 60407.326553912 2024-04-07T07:50:14.257986+00:00 19994330.274999979883 29000000.022999998182 27870000.003000020981 3961469.030999987852 60407.326565388 2024-04-07T07:50:15.249489+00:00 19994330.278000000864 28999999.963999990374 27870000.004000000656 3964861.906000018120 60407.326577041 2024-04-07T07:50:16.256368+00:00 19994330.279999971390 28999999.988000039011 27869999.980999998748 3965696.034999995958 60407.326588517 2024-04-07T07:50:17.247871+00:00 19994330.278000000864 28999999.998000029474 27870000.006999999285 3963949.004999995232 60407.326600176 2024-04-07T07:50:18.255247+00:00 19994330.282000061125 29000000.070999979973 27870000.059999998659 3962240.025000005960 60407.326611830 2024-04-07T07:50:19.262126+00:00 19994330.272999998182 28999999.927000049502 27869999.928999990225 3960681.076999992132 60407.326623306 2024-04-07T07:50:20.253629+00:00 19994330.278999920934 29000000.007999900728 27870000.059000018984 3962072.979000002146 60407.326634959 2024-04-07T07:50:21.260508+00:00 19994330.278000000864 29000000.003000020981 27869999.971999999136 3962851.879000008106 60407.326646435 2024-04-07T07:50:22.252010+00:00 19994330.278000000864 28999999.981000069529 27870000.004000011832 3960401.986000000965 60407.326658089 2024-04-07T07:50:23.258891+00:00 19994330.277000069618 29000000.031999949366 27869999.988999988884 3964510.203999996185 60407.326669564 2024-04-07T07:50:24.250394+00:00 19994330.281000021845 29000000.014000058174 27870000.008999969810 3964127.841999977827 60407.326681224 2024-04-07T07:50:25.257769+00:00 19994330.276999950409 28999999.960999969393 27869999.962999999523 3965416.054000020027 60407.326692694 2024-04-07T07:50:26.248776+00:00 19994330.276000019163 29000000.004999998957 27870000.026000019163 3964184.083000003826 60407.326704354 2024-04-07T07:50:27.256151+00:00 19994330.278000000864 29000000.021999999881 27870000.009999990463 3961413.837999999989 60407.326715824 2024-04-07T07:50:28.247158+00:00 19994330.276999950409 29000000.019999999553 27869999.991000000387 3963503.024999976158 60407.326727483 2024-04-07T07:50:29.254534+00:00 19994330.281000021845 28999999.971999999136 27870000.018000010401 3960768.057000011206 60407.326739143 2024-04-07T07:50:30.261909+00:00 19994330.278000000864 28999999.984000001103 27869999.982999980450 3960833.045000017155 60407.326750612 2024-04-07T07:50:31.252916+00:00 19994330.279000040144 29000000.017000019550 27869999.986000001431 3963505.000000000000 60407.326762272 2024-04-07T07:50:32.260291+00:00 19994330.276000019163 28999999.977000001818 27870000.029000040144 3960008.893999993801 60407.326773748 2024-04-07T07:50:33.251794+00:00 19994330.276999950409 28999999.991999980062 27869999.982999920845 3963028.074999988079 60407.326785401 2024-04-07T07:50:34.258674+00:00 19994330.279000040144 29000000.021999981254 27869999.991000059992 3961599.015000015032 60407.326796877 2024-04-07T07:50:35.250177+00:00 19994330.278000000864 28999999.988000039011 27870000.029000040144 3962650.004999995232 60407.326808531 2024-04-07T07:50:36.257056+00:00 19994330.279999971390 29000000.029999971390 27869999.954999919981 3962869.037000000011 60407.326820007 2024-04-07T07:50:37.248559+00:00 19994330.276000019163 28999999.989000018686 27870000.063000079244 3964214.990000010002 60407.326831660 2024-04-07T07:50:38.255438+00:00 19994330.276999950409 29000000.017000019550 27869999.981999989599 3964494.974999963772 60407.326843319 2024-04-07T07:50:39.262813+00:00 19994330.278000000864 28999999.986999988556 27870000.018000010401 3959171.902999997139 60407.326854795 2024-04-07T07:50:40.254317+00:00 19994330.279000040144 28999999.978999968618 27869999.961999889463 3962906.032000004780 60407.326866449 2024-04-07T07:50:41.261196+00:00 19994330.276999950409 29000000.019999980927 27870000.022000070661 3964307.027000010014 60407.326877925 2024-04-07T07:50:42.252699+00:00 19994330.278000000864 29000000.004000011832 27870000.000999931246 3963780.004999995232 60407.326889578 2024-04-07T07:50:43.259579+00:00 19994330.276999998838 29000000.001999970526 27870000.010000109673 3966139.971000016201 60407.326901054 2024-04-07T07:50:44.251083+00:00 19994330.280999999493 29000000.004999998957 27869999.991999980062 3962316.018999993801 60407.326912708 2024-04-07T07:50:45.257961+00:00 19994330.275999989361 29000000.010000109673 27869999.986999988556 3961989.104000031948 60407.326924183 2024-04-07T07:50:46.249464+00:00 19994330.275000009686 28999999.975999951363 27869999.981999989599 3962990.839999973774 60407.326935843 2024-04-07T07:50:47.256839+00:00 19994330.285000000149 29000000.021999958903 27870000.046999931335 3959057.116999983788 60407.326947313 2024-04-07T07:50:48.247846+00:00 19994330.274999991059 28999999.977000001818 27869999.953000068665 3963412.016000031959 60407.326958972 2024-04-07T07:50:49.255221+00:00 19994330.277000010014 29000000.013000011444 27870000.041999939829 3964303.058999956120 60407.326970626 2024-04-07T07:50:50.262101+00:00 19994330.279000010341 28999999.965000029653 27869999.949000000954 3961134.944000006188 60407.326982102 2024-04-07T07:50:51.253604+00:00 19994330.278999980539 29000000.064999941736 27870000.014000058174 3958938.944000006188 60407.326993756 2024-04-07T07:50:52.260483+00:00 19994330.273999989033 28999999.980000019073 27870000.037999991328 3961979.955000042915 60407.327005231 2024-04-07T07:50:53.251986+00:00 19994330.282000008970 28999999.986999988556 27869999.971000000834 3962367.019999980927 60407.327016891 2024-04-07T07:50:54.259361+00:00 19994330.278000000864 29000000.017000079155 27870000.021999999881 3962675.972999989986 60407.327028361 2024-04-07T07:50:55.250369+00:00 19994330.277000039816 28999999.959999918938 27869999.971999999136 3961912.976999998093 60407.327040020 2024-04-07T07:50:56.257744+00:00 19994330.275999959558 28999999.986000061035 27869999.967999991030 3960868.981999992859 60407.327051496 2024-04-07T07:50:57.249247+00:00 19994330.280000030994 29000000.060999989510 27870000.072999980301 3963361.106000006199 60407.327063150 2024-04-07T07:50:58.256126+00:00 19994330.278000000864 28999999.924999948591 27869999.949000000954 3962670.987999976147 60407.327074626 2024-04-07T07:50:59.247630+00:00 19994330.277000010014 29000000.032999988645 27870000.002000000328 3962898.911000012886 60407.327086279 2024-04-07T07:51:00.254509+00:00 19994330.278999980539 29000000.040000081062 27870000.070000018924 3960699.063000022899 60407.327097938 2024-04-07T07:51:01.261884+00:00 19994330.275999959558 28999999.975000020117 27869999.958999991417 3965668.006999969017 60407.327109414 2024-04-07T07:51:02.253387+00:00 19994330.279000040144 29000000.032999988645 27869999.995999988168 3958891.994000018109 60407.327121068 2024-04-07T07:51:03.260266+00:00 19994330.275999959558 28999999.918999999762 27869999.959999978542 3961890.902000010014 60407.327132544 2024-04-07T07:51:04.251769+00:00 19994330.278000000864 29000000.035999998450 27870000.041000008583 3962347.194999992847 60407.327144197 2024-04-07T07:51:05.258649+00:00 19994330.281000021845 29000000.027000010014 27869999.995999988168 3960240.930999993812 60407.327155673 2024-04-07T07:51:06.250152+00:00 19994330.277000010014 28999999.969999998808 27869999.946000039577 3963883.956000030041 60407.327167333 2024-04-07T07:51:07.257527+00:00 19994330.278000000864 28999999.982999980450 27870000.018999990076 3962492.039999961853 60407.327178802 2024-04-07T07:51:08.248534+00:00 19994330.278000000864 29000000.022999998182 27869999.986000001431 3964484.044000030030 60407.327190462 2024-04-07T07:51:09.255909+00:00 19994330.276000019163 29000000.018000010401 27870000.041999999434 3960952.935999989975 60407.327201932 2024-04-07T07:51:10.246916+00:00 19994330.276999950409 29000000.017000019550 27870000.019999980927 3960249.045000017155 60407.327213591 2024-04-07T07:51:11.254292+00:00 19994330.279999971390 28999999.987999979407 27870000.050999999046 3963177.945999979973 60407.327225245 2024-04-07T07:51:12.261171+00:00 19994330.279000040144 28999999.985000010580 27869999.909000039101 3964674.046000003815 60407.327236715 2024-04-07T07:51:13.252178+00:00 19994330.279000040144 29000000.000000000000 27870000.026000019163 3969267.036000012886 60407.327248374 2024-04-07T07:51:14.259553+00:00 19994330.278000000864 28999999.994000021368 27870000.046000000089 3960688.842999995220 60407.327259850 2024-04-07T07:51:15.251057+00:00 19994330.272999998182 29000000.004999998957 27869999.977000001818 3963254.083999990951 60407.327271504 2024-04-07T07:51:16.257936+00:00 19994330.279999971390 28999999.997999969870 27869999.991999980062 3964616.973999977112 60407.327282980 2024-04-07T07:51:17.249439+00:00 19994330.279000040144 29000000.020000040531 27870000.003999948502 3963208.062000035774 60407.327294633 2024-04-07T07:51:18.256318+00:00 19994330.279999971390 28999999.986999988556 27870000.029999971390 3962335.009000002872 60407.327306109 2024-04-07T07:51:19.247821+00:00 19994330.276000019163 29000000.018000010401 27869999.969000101089 3959286.956999958027 60407.327317763 2024-04-07T07:51:20.254701+00:00 19994330.275999899954 28999999.966999951750 27869999.916999939829 3960116.106999992859 60407.327329422 2024-04-07T07:51:21.262076+00:00 19994330.279000040144 28999999.978000041097 27870000.014000058174 3961280.895000040997 60407.327340892 2024-04-07T07:51:22.253083+00:00 19994330.278000000864 29000000.018999930471 27870000.060999989510 3961173.977999985218 60407.327352552 2024-04-07T07:51:23.260458+00:00 19994330.281000021845 29000000.004999998957 27870000.005999919027 3966139.990999997128 60407.327364028 2024-04-07T07:51:24.251961+00:00 19994330.278000000864 28999999.961000081152 27869999.961000081152 3966249.072000027169 60407.327375681 2024-04-07T07:51:25.258840+00:00 19994330.278000000864 29000000.046999931335 27870000.020999908447 3961076.004999995232 60407.327387157 2024-04-07T07:51:26.250343+00:00 19994330.274999979883 28999999.970000028610 27870000.016000028700 3961012.936999977101 60407.327398811 2024-04-07T07:51:27.257223+00:00 19994330.277000069618 29000000.029999971390 27870000.018000010401 3963934.036000012886 60407.327410286 2024-04-07T07:51:28.248726+00:00 19994330.275999899954 28999999.978000041097 27869999.949000000954 3965381.916000009049 60407.327421940 2024-04-07T07:51:29.255605+00:00 19994330.282999988645 29000000.008999940008 27870000.042000059038 3961450.097000002861 60407.327433416 2024-04-07T07:51:30.247109+00:00 19994330.278000000864 28999999.997000098228 27869999.969999909401 3959895.955999969970 60407.327445075 2024-04-07T07:51:31.254484+00:00 19994330.279000040144 29000000.048999909312 27870000.028000000864 3964558.977999985218 60407.327456729 2024-04-07T07:51:32.261363+00:00 19994330.274999979883 28999999.951000090688 27869999.954999998212 3963682.931000053883 60407.327468204 2024-04-07T07:51:33.252866+00:00 19994330.280000090599 29000000.021999958903 27870000.048999991268 3961957.155999958981 60407.327479858 2024-04-07T07:51:34.259745+00:00 19994330.275999899954 28999999.990000009537 27869999.973000001162 3966148.962999999989 60407.327491334 2024-04-07T07:51:35.251248+00:00 19994330.278000000864 28999999.998000029474 27869999.993999999017 3966396.966000020970 60407.327502993 2024-04-07T07:51:36.258624+00:00 19994330.278999999166 29000000.000999931246 27870000.013999998569 3961455.972000002861 60407.327514463 2024-04-07T07:51:37.249631+00:00 19994330.276999998838 29000000.009999990463 27869999.981999989599 3960396.094999969006 60407.327526123 2024-04-07T07:51:38.257006+00:00 19994330.280000001192 29000000.035000089556 27870000.008000019938 3966002.947000027169 60407.327537593 2024-04-07T07:51:39.248013+00:00 19994330.274000000209 28999999.951999899000 27870000.021000001580 3961562.916000009049 60407.327549252 2024-04-07T07:51:40.255389+00:00 19994330.278000000864 29000000.002999998629 27870000.018000010401 3966274.032000004780 60407.327560728 2024-04-07T07:51:41.246892+00:00 19994330.280999999493 28999999.980999998748 27869999.939000010490 3956872.101999998093 60407.327572382 2024-04-07T07:51:42.253771+00:00 19994330.280000019819 29000000.011999990791 27870000.050999999046 3966496.926999986172 60407.327584035 2024-04-07T07:51:43.260650+00:00 19994330.275999989361 29000000.000000000000 27869999.956999961287 3967675.048000038136 60407.327595511 2024-04-07T07:51:44.252153+00:00 19994330.278000000864 29000000.050000008196 27870000.045000020415 3968199.996999979019 60407.327607165 2024-04-07T07:51:45.259033+00:00 19994330.277000010014 28999999.963999990374 27869999.966000020504 3962013.934000014793 60407.327618640 2024-04-07T07:51:46.250536+00:00 19994330.278000000864 29000000.006999999285 27870000.014999989420 3961208.125000000000 60407.327630300 2024-04-07T07:51:47.257911+00:00 19994330.278999980539 28999999.969999998808 27869999.978999968618 3962414.913999915123 60407.327641770 2024-04-07T07:51:48.248918+00:00 19994330.278000000864 28999999.995000001043 27869999.981000009924 3962514.984000086784 60407.327653429 2024-04-07T07:51:49.256293+00:00 19994330.278000030667 29000000.033999979496 27870000.032000008970 3965507.997999907006 60407.327664899 2024-04-07T07:51:50.247301+00:00 19994330.274999979883 28999999.959000051022 27869999.989000018686 3962238.992000102997 60407.327676559 2024-04-07T07:51:51.254676+00:00 19994330.281000021845 29000000.019999980927 27870000.006000038236 3963059.056999921799 60407.327688035 2024-04-07T07:51:52.246179+00:00 19994330.278000000864 28999999.994000021368 27869999.937999960035 3963554.905000091065 60407.327699688 2024-04-07T07:51:53.253058+00:00 19994330.275999959558 28999999.984999950975 27870000.041999939829 3961673.033999919891 60407.327711347 2024-04-07T07:51:54.260433+00:00 19994330.279000040144 29000000.032999988645 27869999.981999989599 3963259.032000064850 60407.327722818 2024-04-07T07:51:55.251440+00:00 19994330.278999980539 28999999.981000009924 27870000.038000110537 3965658.960999966133 60407.327734477 2024-04-07T07:51:56.258816+00:00 19994330.278000000864 29000000.003000020981 27870000.018000010401 3962265.054000020027 60407.327745947 2024-04-07T07:51:57.249823+00:00 19994330.276000019163 29000000.009999990463 27869999.988999959081 3960830.990000010002 60407.327757606 2024-04-07T07:51:58.257198+00:00 19994330.276999950409 29000000.009000059217 27870000.003000020981 3965878.958999990951 60407.327769076 2024-04-07T07:51:59.248205+00:00 19994330.280000030994 29000000.014999989420 27870000.020999908447 3962335.041999936104 60407.327780736 2024-04-07T07:52:00.255581+00:00 19994330.278000000864 28999999.983999971300 27869999.937000039965 3963169.971000074875 60407.327792206 2024-04-07T07:52:01.246588+00:00 19994330.276000019163 28999999.990000009537 27870000.067000031471 3962723.065999985207 60407.327803865 2024-04-07T07:52:02.253963+00:00 19994330.276999950409 29000000.021000031382 27869999.965000029653 3962914.978999971878 60407.327815525 2024-04-07T07:52:03.261338+00:00 19994330.278000000864 29000000.001999970526 27869999.987999919802 3962491.990000010002 60407.327826994 2024-04-07T07:52:04.252345+00:00 19994330.279000040144 28999999.977000001818 27869999.968999978155 3964949.953999996185 60407.327838654 2024-04-07T07:52:05.259720+00:00 19994330.281999949366 28999999.988000039011 27870000.020000100136 3960690.105000019073 60407.327850130 2024-04-07T07:52:06.251224+00:00 19994330.276000019163 29000000.003999948502 27870000.028999920934 3965914.927999972831 60407.327861784 2024-04-07T07:52:07.258103+00:00 19994330.277000069618 29000000.057999968529 27870000.039000030607 3960338.092000008095 60407.327873259 2024-04-07T07:52:08.249606+00:00 19994330.278999920934 28999999.950999978930 27869999.993999961764 3966365.901000022888 60407.327884913 2024-04-07T07:52:09.256485+00:00 19994330.279000040144 29000000.008000019938 27869999.947000030428 3960312.026999949943 60407.327896389 2024-04-07T07:52:10.247989+00:00 19994330.276000019163 28999999.962000008672 27870000.001000050455 3963975.057000041008 60407.327908042 2024-04-07T07:52:11.254867+00:00 19994330.278000000864 29000000.022999998182 27870000.028000000864 3960353.919000030030 60407.327919518 2024-04-07T07:52:12.246371+00:00 19994330.278999920934 29000000.029000040144 27870000.024000000209 3962169.027999997139 60407.327931172 2024-04-07T07:52:13.253250+00:00 19994330.277000069618 28999999.971999999136 27869999.947000000626 3963694.911000012886 60407.327942831 2024-04-07T07:52:14.260625+00:00 19994330.278000000864 28999999.973999980837 27870000.036000009626 3961755.071999907028 60407.327954301 2024-04-07T07:52:15.251632+00:00 19994330.276999950409 29000000.057000041008 27869999.949000000954 3962973.021000028122 60407.327965961 2024-04-07T07:52:16.259008+00:00 19994330.277000069618 28999999.980000019073 27870000.028000000864 3962605.016999959946 60407.327977437 2024-04-07T07:52:17.250511+00:00 19994330.279999971390 29000000.043999999762 27869999.986999988556 3964331.953999996185 60407.327989090 2024-04-07T07:52:18.257390+00:00 19994330.276999950409 28999999.971999999136 27870000.050999999046 3960716.972000002861 60407.328000560 2024-04-07T07:52:19.248397+00:00 19994330.282000061125 28999999.995000001043 27869999.954999979585 3960435.953000069130 60407.328012220 2024-04-07T07:52:20.255772+00:00 19994330.273999929428 29000000.013999998569 27870000.031000021845 3963309.153999925125 60407.328023695 2024-04-07T07:52:21.247276+00:00 19994330.279000040144 28999999.993000000715 27869999.948000010103 3966147.853000044823 60407.328035349 2024-04-07T07:52:22.254155+00:00 19994330.276999950409 28999999.997000008821 27870000.037999991328 3962550.115000010002 60407.328047008 2024-04-07T07:52:23.261530+00:00 19994330.279000040144 28999999.986000001431 27869999.962999999523 3964933.940000057220 60407.328058478 2024-04-07T07:52:24.252537+00:00 19994330.279999971390 29000000.007999990135 27869999.976000010967 3963845.958999990951 60407.328070138 2024-04-07T07:52:25.259911+00:00 19994330.278000000864 29000000.000000000000 27870000.046000000089 3966185.053999900818 60407.328081608 2024-04-07T07:52:26.250919+00:00 19994330.276000019163 28999999.986000001431 27870000.018000010401 3968476.981000065804 60407.328093267 2024-04-07T07:52:27.258295+00:00 19994330.279000040144 29000000.015999969095 27870000.034999970347 3961835.049000024796 60407.328104737 2024-04-07T07:52:28.249302+00:00 19994330.278000000864 29000000.022000011057 27869999.935999989510 3964623.911999940872 60407.328116396 2024-04-07T07:52:29.256677+00:00 19994330.275999899954 28999999.970000028610 27870000.022999998182 3968613.060000061989 60407.328127872 2024-04-07T07:52:30.248180+00:00 19994330.282000001520 29000000.023999989033 27870000.055000070482 3965483.005999923218 60407.328139526 2024-04-07T07:52:31.255060+00:00 19994330.276000000536 28999999.958000000566 27869999.971999999136 3965127.032000064850 60407.328151002 2024-04-07T07:52:32.246563+00:00 19994330.278000000864 28999999.987999979407 27869999.922999981791 3958487.987999916077 60407.328162656 2024-04-07T07:52:33.253442+00:00 19994330.278000000864 29000000.014999989420 27870000.042999979109 3963933.065000057220 60407.328174315 2024-04-07T07:52:34.260817+00:00 19994330.272999998182 28999999.980000019073 27869999.993999961764 3961494.939000010025 60407.328185785 2024-04-07T07:52:35.251824+00:00 19994330.280999999493 29000000.029000040144 27869999.979000091553 3958443.972000002861 60407.328197444 2024-04-07T07:52:36.259199+00:00 19994330.278999999166 29000000.034999970347 27870000.033999919891 3958816.970000029076 60407.328208920 2024-04-07T07:52:37.250703+00:00 19994330.280999988317 28999999.973999980837 27870000.004000071436 3963248.046999930870 60407.328220574 2024-04-07T07:52:38.257582+00:00 19994330.274000018835 28999999.998000029474 27869999.985000010580 3956898.955000042915 60407.328232049 2024-04-07T07:52:39.249085+00:00 19994330.276999980211 29000000.018000010401 27869999.990999940783 3963172.069000006188 60407.328243709 2024-04-07T07:52:40.256460+00:00 19994330.277000010014 28999999.972999930382 27870000.029999971390 3961920.937999964226 60407.328255179 2024-04-07T07:52:41.247467+00:00 19994330.280000001192 29000000.009000059217 27870000.026000019163 3962632.899999976158 60407.328266839 2024-04-07T07:52:42.254842+00:00 19994330.279000010341 29000000.019000049680 27869999.896000031382 3963133.121000051033 60407.328278309 2024-04-07T07:52:43.245850+00:00 19994330.278000000864 28999999.974999900907 27870000.049999948591 3960428.021000028122 60407.328289968 2024-04-07T07:52:44.253225+00:00 19994330.275999959558 29000000.013000011444 27870000.024999979883 3964013.109999895096 60407.328301622 2024-04-07T07:52:45.260104+00:00 19994330.280000030994 28999999.996999979019 27870000.000000000000 3965633.844000101089 60407.328313097 2024-04-07T07:52:46.251607+00:00 19994330.277000010014 29000000.012000080198 27870000.009000059217 3961776.110000013839 60407.328324751 2024-04-07T07:52:47.258487+00:00 19994330.278999980539 28999999.978999968618 27869999.967999938875 3963214.864999889862 60407.328336227 2024-04-07T07:52:48.249990+00:00 19994330.280000030994 29000000.011000040919 27869999.997000098228 3963040.070000051986 60407.328347886 2024-04-07T07:52:49.257365+00:00 19994330.275999959558 28999999.974999900907 27869999.967999998480 3967083.059000014793 60407.328359356 2024-04-07T07:52:50.248371+00:00 19994330.277000010014 29000000.038000110537 27870000.114999998361 3961623.934000014793 60407.328371015 2024-04-07T07:52:51.255747+00:00 19994330.276000019163 28999999.972999930382 27869999.925000000745 3963305.950999975204 60407.328382486 2024-04-07T07:52:52.246755+00:00 19994330.276999950409 28999999.998000029474 27869999.997999999672 3958137.993000030983 60407.328394145 2024-04-07T07:52:53.254130+00:00 19994330.282000008970 29000000.013000011444 27870000.025000009686 3958761.004999995232 60407.328405621 2024-04-07T07:52:54.245633+00:00 19994330.277000010014 28999999.991000000387 27869999.955000009388 3959403.980999947060 60407.328417274 2024-04-07T07:52:55.252512+00:00 19994330.278000000864 29000000.019999999553 27870000.007999990135 3962329.062999964226 60407.328428934 2024-04-07T07:52:56.259887+00:00 19994330.277000069618 28999999.986000001431 27870000.011000011116 3966743.943000078201 60407.328440404 2024-04-07T07:52:57.250894+00:00 19994330.278000000864 29000000.022999998182 27870000.040999978781 3964817.013999938965 60407.328452063 2024-04-07T07:52:58.258270+00:00 19994330.276999950409 28999999.969999998808 27869999.998000029474 3963425.071000099182 60407.328463533 2024-04-07T07:52:59.249277+00:00 19994330.281999949366 28999999.991999980062 27869999.950999978930 3958628.991999983788 60407.328475193 2024-04-07T07:53:00.256652+00:00 19994330.278000000864 29000000.029000010341 27870000.076000031084 3957412.954999924172 60407.328486668 2024-04-07T07:53:01.248155+00:00 19994330.277000069618 29000000.002999991179 27869999.935999989510 3957548.006000041962 60407.328498322 2024-04-07T07:53:02.255035+00:00 19994330.278000000864 28999999.958000030369 27869999.995999988168 3965042.990000010002 60407.328509798 2024-04-07T07:53:03.246538+00:00 19994330.276999950409 29000000.023999989033 27870000.015999969095 3963860.001999973785 60407.328521451 2024-04-07T07:53:04.253416+00:00 19994330.279000040144 29000000.004000011832 27870000.032000008970 3963652.985000013839 60407.328533111 2024-04-07T07:53:05.260792+00:00 19994330.274000048637 29000000.000000000000 27869999.969000041485 3962067.049999951851 60407.328544581 2024-04-07T07:53:06.251799+00:00 19994330.282999988645 29000000.015999969095 27869999.996999979019 3964688.035000085831 60407.328556241 2024-04-07T07:53:07.259174+00:00 19994330.276999950409 28999999.962000008672 27870000.029000040144 3961243.057999968994 60407.328567716 2024-04-07T07:53:08.250678+00:00 19994330.276999950409 29000000.032999988645 27869999.944000009447 3961206.968999981880 60407.328579370 2024-04-07T07:53:09.257557+00:00 19994330.277000069618 28999999.980000019073 27869999.995000001043 3959848.970000029076 60407.328590846 2024-04-07T07:53:10.249059+00:00 19994330.278000000864 28999999.989999949932 27870000.008999940008 3961623.937999964226 60407.328602499 2024-04-07T07:53:11.255939+00:00 19994330.279999971390 29000000.039000030607 27870000.062000039965 3960703.003000020981 60407.328613975 2024-04-07T07:53:12.247443+00:00 19994330.274999979883 28999999.988999959081 27869999.998999949545 3958308.988999962807 60407.328625634 2024-04-07T07:53:13.254818+00:00 19994330.281000021845 28999999.989000078291 27869999.927000049502 3962814.059000014793 60407.328637104 2024-04-07T07:53:14.245825+00:00 19994330.277000069618 29000000.000999931246 27869999.971999999136 3958096.937999964226 60407.328648764 2024-04-07T07:53:15.253200+00:00 19994330.275999899954 28999999.991999980062 27870000.074000000954 3961954.121000051033 60407.328660417 2024-04-07T07:53:16.260079+00:00 19994330.278000000864 29000000.028000000864 27869999.977000001818 3962912.850999950897 60407.328671893 2024-04-07T07:53:17.251583+00:00 19994330.281000021845 28999999.993000030518 27870000.006999969482 3958725.027999997139 60407.328683553 2024-04-07T07:53:18.258957+00:00 19994330.279999971390 28999999.988000039011 27870000.064999941736 3963915.997000098228 60407.328695023 2024-04-07T07:53:19.249965+00:00 19994330.276000019163 29000000.009999990463 27869999.978000041097 3964675.042999982834 60407.328706682 2024-04-07T07:53:20.257340+00:00 19994330.277000069618 28999999.983999971300 27869999.958999991417 3962462.028999925125 60407.328718158 2024-04-07T07:53:21.248843+00:00 19994330.279999971390 29000000.001000050455 27869999.960999969393 3961683.941000103951 60407.328729812 2024-04-07T07:53:22.255722+00:00 19994330.276999950409 29000000.005999919027 27870000.017000079155 3965878.120999931823 60407.328741287 2024-04-07T07:53:23.247226+00:00 19994330.276000019163 28999999.998000029474 27870000.050999999046 3960381.871000051033 60407.328752941 2024-04-07T07:53:24.254105+00:00 19994330.280999999493 28999999.990000009537 27869999.996999979019 3958469.055999993812 60407.328764417 2024-04-07T07:53:25.245608+00:00 19994330.276999998838 29000000.008000019938 27869999.962000008672 3963612.934999942780 60407.328776070 2024-04-07T07:53:26.252487+00:00 19994330.276000000536 28999999.996000051498 27870000.029000040144 3960227.980000019073 60407.328787730 2024-04-07T07:53:27.259863+00:00 19994330.276999998838 28999999.982999920845 27869999.903000000864 3960994.085000038147 60407.328799206 2024-04-07T07:53:28.251366+00:00 19994330.278000000864 29000000.004999998957 27870000.054000001401 3965805.008000016212 60407.328810859 2024-04-07T07:53:29.258245+00:00 19994330.280000019819 29000000.049000021070 27870000.028999999166 3964822.956999897957 60407.328822335 2024-04-07T07:53:30.249748+00:00 19994330.278000000864 28999999.963000059128 27870000.028000000864 3960350.044000030030 60407.328833989 2024-04-07T07:53:31.256627+00:00 19994330.278999980539 29000000.004999998957 27869999.958000000566 3968900.945000051986 60407.328845465 2024-04-07T07:53:32.248130+00:00 19994330.277000010014 28999999.975000001490 27869999.984000001103 3970633.037999988068 60407.328857124 2024-04-07T07:53:33.255506+00:00 19994330.275999989361 29000000.040000010282 27870000.041999999434 3971269.049999951851 60407.328868594 2024-04-07T07:53:34.246513+00:00 19994330.277000010014 28999999.958999991417 27869999.977000001818 3965943.980000019073 60407.328880253 2024-04-07T07:53:35.253888+00:00 19994330.278999980539 29000000.037000000477 27870000.055000010878 3967788.927000045776 60407.328891723 2024-04-07T07:53:36.244895+00:00 19994330.279000010341 28999999.978000018746 27869999.934999968857 3969081.023999928962 60407.328903383 2024-04-07T07:53:37.252271+00:00 19994330.278999980539 29000000.019999980927 27870000.017000019550 3963471.979000092018 60407.328915036 2024-04-07T07:53:38.259150+00:00 19994330.275000039488 28999999.974000010639 27869999.981999989599 3964949.036999940872 60407.328926512 2024-04-07T07:53:39.250653+00:00 19994330.279999971390 29000000.038000021130 27870000.043000038713 3968452.970999956131 60407.328938166 2024-04-07T07:53:40.257532+00:00 19994330.278000000864 28999999.964999970049 27869999.992999970913 3964473.967000008095 60407.328949641 2024-04-07T07:53:41.249035+00:00 19994330.277000010014 29000000.027000010014 27869999.936999980360 3967454.090000032913 60407.328961301 2024-04-07T07:53:42.256410+00:00 19994330.279999971390 28999999.983999971300 27870000.038000050932 3963849.973000050057 60407.328972771 2024-04-07T07:53:43.247418+00:00 19994330.280000030994 28999999.989000018686 27869999.981000009924 3964198.895999907982 60407.328984431 2024-04-07T07:53:44.254793+00:00 19994330.272000011057 29000000.047999981791 27870000.023999989033 3968093.085000038147 60407.328995906 2024-04-07T07:53:45.246296+00:00 19994330.278000000864 28999999.959000051022 27870000.018999990076 3964043.003000020981 60407.329007560 2024-04-07T07:53:46.253175+00:00 19994330.279999971390 29000000.010999981314 27869999.958999991417 3966456.044999957085 60407.329019036 2024-04-07T07:53:47.244679+00:00 19994330.278999980539 28999999.999000009149 27870000.019999980927 3967429.970000029076 60407.329030689 2024-04-07T07:53:48.251557+00:00 19994330.276000019163 28999999.986000001431 27870000.029000040144 3963760.952000021935 60407.329042349 2024-04-07T07:53:49.258933+00:00 19994330.280000030994 29000000.006999969482 27870000.005999919027 3967116.970000029076 60407.329053819 2024-04-07T07:53:50.249940+00:00 19994330.278000000864 29000000.008000019938 27869999.995000001043 3963764.053999900818 60407.329065478 2024-04-07T07:53:51.257315+00:00 19994330.276999950409 29000000.037999991328 27870000.013000011444 3964642.967000008095 60407.329076954 2024-04-07T07:53:52.248818+00:00 19994330.277000069618 28999999.919000029564 27869999.938000079244 3965398.026000022888 60407.329088608 2024-04-07T07:53:53.255698+00:00 19994330.281999949366 29000000.021999958903 27870000.023999929428 3965558.021000028122 60407.329100084 2024-04-07T07:53:54.247201+00:00 19994330.274999979883 29000000.011000040919 27869999.975000020117 3965675.967999935150 60407.329111737 2024-04-07T07:53:55.254080+00:00 19994330.282000061125 29000000.000000000000 27869999.993999961764 3966251.048000096809 60407.329123213 2024-04-07T07:53:56.245583+00:00 19994330.273999929428 29000000.026000019163 27870000.030000090599 3967909.939999938011 60407.329134872 2024-04-07T07:53:57.252958+00:00 19994330.277000069618 28999999.952999949455 27870000.001999970526 3962869.059000014793 60407.329146526 2024-04-07T07:53:58.259838+00:00 19994330.278999920934 29000000.032999988645 27870000.016999959946 3967782.944000006188 60407.329158002 2024-04-07T07:53:59.251341+00:00 19994330.277000069618 28999999.953000068665 27869999.981999989599 3964361.021999999881 60407.329169655 2024-04-07T07:54:00.258220+00:00 19994330.281999949366 29000000.041999939829 27869999.996000051498 3963968.978999999817 60407.329181131 2024-04-07T07:54:01.249723+00:00 19994330.278000000864 29000000.003000020981 27870000.023999929428 3968879.986000000034 60407.329192790 2024-04-07T07:54:02.257098+00:00 19994330.276000019163 28999999.939000010490 27869999.942000031471 3962848.953000002075 60407.329204260 2024-04-07T07:54:03.248105+00:00 19994330.274000048637 29000000.088999990374 27870000.060999989510 3967635.029999997001 60407.329215920 2024-04-07T07:54:04.255481+00:00 19994330.281000021845 28999999.973999980837 27869999.965000029653 3961329.075000002980 60407.329227396 2024-04-07T07:54:05.246984+00:00 19994330.276999950409 28999999.958999991417 27870000.004999998957 3963123.077999997884 60407.329239049 2024-04-07T07:54:06.253863+00:00 19994330.279999971390 29000000.017000079155 27870000.008000001311 3964326.896999999881 60407.329250525 2024-04-07T07:54:07.245366+00:00 19994330.278000000864 29000000.036999940872 27870000.041000001132 3967280.032000001986 60407.329262179 2024-04-07T07:54:08.252246+00:00 19994330.278000000864 28999999.964999999851 27869999.916000001132 3970744.982999994885 60407.329273838 2024-04-07T07:54:09.259620+00:00 19994330.274999979883 29000000.026999998838 27870000.011999990791 3960440.060000001919 60407.329285314 2024-04-07T07:54:10.251124+00:00 19994330.278000000864 28999999.986999999732 27870000.067999999970 3963930.921000003815 60407.329296967 2024-04-07T07:54:11.258003+00:00 19994330.279000040144 28999999.969999980181 27869999.986000001431 3967131.081999994814 60407.329308438 2024-04-07T07:54:12.249010+00:00 19994330.278000000864 29000000.038000021130 27869999.991000000387 3959723.874000004958 60407.329320097 2024-04-07T07:54:13.256385+00:00 19994330.281000021845 28999999.968999978155 27869999.962000008672 3965949.082999996841 60407.329331573 2024-04-07T07:54:14.247889+00:00 19994330.276999950409 29000000.057000011206 27870000.094999998808 3967874.035000003874 60407.329343227 2024-04-07T07:54:15.254768+00:00 19994330.276000019163 28999999.964000020176 27869999.912000000477 3964050.980999990832 60407.329354702 2024-04-07T07:54:16.246271+00:00 19994330.279999971390 28999999.992000009865 27870000.003000020981 3966805.006999998819 60407.329366356 2024-04-07T07:54:17.253150+00:00 19994330.274999998510 28999999.993999961764 27869999.978999968618 3962754.954000011086 60407.329377832 2024-04-07T07:54:18.244653+00:00 19994330.280000001192 28999999.986999988556 27870000.036000009626 3961248.008000000846 60407.329389486 2024-04-07T07:54:19.251532+00:00 19994330.280999999493 29000000.037000000477 27870000.047999981791 3960028.015999988187 60407.329401145 2024-04-07T07:54:20.258908+00:00 19994330.272999998182 28999999.994000021368 27869999.947000030428 3964805.070000008214 60407.329412621 2024-04-07T07:54:21.250410+00:00 19994330.278000000864 29000000.009999990463 27870000.027000010014 3965553.876000002027 60407.329424274 2024-04-07T07:54:22.257290+00:00 19994330.280999999493 28999999.961000028998 27869999.953999999911 3969772.077999994159 60407.329435750 2024-04-07T07:54:23.248793+00:00 19994330.276999998838 28999999.999000009149 27869999.981999989599 3965476.819000006188 60407.329447404 2024-04-07T07:54:24.255673+00:00 19994330.275999989361 29000000.037999991328 27870000.074000000954 3968059.080999999773 60407.329458879 2024-04-07T07:54:25.247176+00:00 19994330.280000001192 28999999.964000049978 27869999.975999951363 3968614.966999993194 60407.329470533 2024-04-07T07:54:26.254055+00:00 19994330.278000000864 29000000.016999959946 27870000.003000020981 3964165.100999996066 60407.329482009 2024-04-07T07:54:27.245558+00:00 19994330.277000010014 29000000.029999971390 27869999.970000028610 3963770.012000008952 60407.329493668 2024-04-07T07:54:28.252933+00:00 19994330.275999989361 28999999.986999988556 27869999.988000039011 3964475.932999997865 60407.329505138 2024-04-07T07:54:29.243941+00:00 19994330.282999988645 29000000.003000020981 27870000.054999951273 3966968.965000004042 60407.329516798 2024-04-07T07:54:30.251316+00:00 19994330.275000009686 28999999.980000019073 27869999.973000049591 3966746.032999991905 60407.329528451 2024-04-07T07:54:31.258195+00:00 19994330.278999980539 29000000.009999990463 27869999.990999940783 3968073.982000008225 60407.329539927 2024-04-07T07:54:32.249698+00:00 19994330.277000010014 29000000.000000000000 27870000.042999979109 3961031.167999998201 60407.329551581 2024-04-07T07:54:33.256577+00:00 19994330.277000010014 28999999.965999960899 27869999.947000030428 3969439.912999988068 60407.329563057 2024-04-07T07:54:34.248080+00:00 19994330.282999988645 29000000.019000049680 27869999.996000051498 3962813.875000000000 60407.329574710 2024-04-07T07:54:35.254960+00:00 19994330.272000011057 29000000.014999989420 27869999.977000001818 3964184.181000024080 60407.329586186 2024-04-07T07:54:36.246463+00:00 19994330.282000008970 29000000.016999959946 27870000.052999969572 3962119.889999986161 60407.329597840 2024-04-07T07:54:37.253342+00:00 19994330.277000010014 28999999.979000091553 27870000.001999970526 3964435.016999990214 60407.329609315 2024-04-07T07:54:38.244845+00:00 19994330.275999959558 28999999.980999950320 27869999.988000039011 3963756.979000002146 60407.329620969 2024-04-07T07:54:39.251725+00:00 19994330.279000040144 28999999.993999961764 27870000.051999930292 3965121.037000000011 60407.329632629 2024-04-07T07:54:40.259100+00:00 19994330.278000000864 29000000.028000000864 27869999.948000069708 3964226.995000004768 60407.329644104 2024-04-07T07:54:41.250603+00:00 19994330.278000000864 29000000.000000000000 27870000.014999989420 3966711.060000001919 60407.329655758 2024-04-07T07:54:42.257482+00:00 19994330.278999980539 29000000.029000040144 27869999.983000040054 3966124.050999999046 60407.329667234 2024-04-07T07:54:43.248985+00:00 19994330.277999941260 28999999.927999969572 27870000.000000000000 3965461.919999986887 60407.329678888 2024-04-07T07:54:44.255865+00:00 19994330.278000120074 29000000.060000058264 27870000.044999960810 3968213.097000002861 60407.329690363 2024-04-07T07:54:45.247368+00:00 19994330.272999878973 28999999.978000000119 27869999.993999999017 3964245.858999996912 60407.329702022 2024-04-07T07:54:46.254743+00:00 19994330.282000061125 29000000.017999999225 27869999.971999999136 3966534.080999999773 60407.329713493 2024-04-07T07:54:47.245750+00:00 19994330.276999950409 28999999.956999998540 27869999.980999991298 3968066.073000013828 60407.329725152 2024-04-07T07:54:48.253125+00:00 19994330.280000090599 29000000.052000001073 27870000.065000008792 3964136.872000008821 60407.329736622 2024-04-07T07:54:49.244133+00:00 19994330.278000000864 28999999.969999998808 27869999.968999978155 3966074.922999978065 60407.329748281 2024-04-07T07:54:50.251508+00:00 19994330.276999950409 29000000.000000000000 27869999.997999999672 3967892.066000015009 60407.329759935 2024-04-07T07:54:51.258386+00:00 19994330.278000000864 29000000.002000000328 27869999.987000018358 3969064.090000004042 60407.329771411 2024-04-07T07:54:52.249890+00:00 19994330.276999950409 28999999.991000000387 27869999.991000000387 3969232.925999999046 60407.329783064 2024-04-07T07:54:53.256769+00:00 19994330.276000019163 29000000.007999990135 27870000.026999980211 3969521.058999984991 60407.329794540 2024-04-07T07:54:54.248273+00:00 19994330.281000021845 28999999.984000030905 27869999.920000020415 3966401.927000015974 60407.329806194 2024-04-07T07:54:55.255152+00:00 19994330.278000000864 28999999.960999969393 27869999.999000009149 3960535.951000005007 60407.329817669 2024-04-07T07:54:56.246655+00:00 19994330.277000069618 29000000.048000041395 27870000.082000020891 3966593.074999988079 60407.329829329 2024-04-07T07:54:57.254030+00:00 19994330.278000000864 28999999.991000000387 27869999.938999950886 3964713.069999992847 60407.329840799 2024-04-07T07:54:58.245037+00:00 19994330.275999899954 28999999.993999961764 27869999.978000041097 3968898.874000012875 60407.329852459 2024-04-07T07:54:59.252412+00:00 19994330.282000061125 29000000.040000021458 27870000.061999980360 3968770.993000001181 60407.329863928 2024-04-07T07:55:00.243420+00:00 19994330.274999979883 28999999.998000029474 27870000.019999980927 3965927.974000006914 60407.329875588 2024-04-07T07:55:01.250795+00:00 19994330.282999988645 29000000.001999970526 27869999.950000051409 3965371.063999981154 60407.329887242 2024-04-07T07:55:02.257674+00:00 19994330.272999998182 29000000.000000000000 27870000.053999960423 3969847.025000005960 60407.329898717 2024-04-07T07:55:03.249177+00:00 19994330.278000000864 29000000.029000040144 27869999.997999969870 3968053.997999995947 60407.329910377 2024-04-07T07:55:04.256553+00:00 19994330.278000000864 28999999.942999958992 27869999.932000041008 3970340.986000000965 60407.329921847 2024-04-07T07:55:05.247560+00:00 19994330.279000040144 29000000.022999998182 27870000.042999979109 3967070.911000012886 60407.329933506 2024-04-07T07:55:06.254935+00:00 19994330.279999971390 28999999.993000030518 27870000.024000048637 3969415.166000009049 60407.329944976 2024-04-07T07:55:07.245942+00:00 19994330.276000019163 29000000.010999921709 27869999.982999920845 3968075.923999965191 60407.329956636 2024-04-07T07:55:08.253317+00:00 19994330.278999920934 28999999.975000020117 27869999.992000099272 3963079.012000023853 60407.329968106 2024-04-07T07:55:09.244325+00:00 19994330.279000040144 29000000.059000018984 27869999.998999949545 3963356.995000004768 60407.329979765 2024-04-07T07:55:10.251700+00:00 19994330.274999979883 28999999.939000010490 27869999.970999959856 3968145.069000006188 60407.329991419 2024-04-07T07:55:11.258579+00:00 19994330.278000000864 29000000.008999940008 27870000.018000010401 3965330.861999989022 60407.330002895 2024-04-07T07:55:12.250082+00:00 19994330.278999999166 29000000.000000000000 27870000.054000020027 3966522.051999986172 60407.330014548 2024-04-07T07:55:13.256961+00:00 19994330.282999999821 29000000.031000021845 27869999.990000009537 3962834.078999996185 60407.330026024 2024-04-07T07:55:14.248464+00:00 19994330.272999998182 28999999.948000069708 27869999.932999968529 3967758.905000030994 60407.330037678 2024-04-07T07:55:15.255343+00:00 19994330.276999998838 29000000.028999920934 27870000.054000020027 3967804.991999983788 60407.330049153 2024-04-07T07:55:16.246847+00:00 19994330.278999999166 29000000.004000071436 27869999.980000019073 3967835.070999979973 60407.330060807 2024-04-07T07:55:17.253726+00:00 19994330.275999989361 28999999.983999971300 27869999.985000010580 3964635.944000006188 60407.330072283 2024-04-07T07:55:18.245229+00:00 19994330.280000001192 28999999.975000020117 27870000.026999950409 3962081.110000013839 60407.330083942 2024-04-07T07:55:19.252605+00:00 19994330.278000030667 29000000.057000041008 27869999.968999978155 3963786.856000006199 60407.330095412 2024-04-07T07:55:20.243612+00:00 19994330.276999980211 28999999.974999900907 27870000.022999998182 3963341.034999967087 60407.330107071 2024-04-07T07:55:21.250987+00:00 19994330.275999989361 28999999.991999980062 27869999.969000101089 3966337.040000020992 60407.330118725 2024-04-07T07:55:22.257866+00:00 19994330.279000010341 28999999.965999998152 27870000.010999921709 3966700.984000027180 60407.330130201 2024-04-07T07:55:23.249369+00:00 19994330.278999980539 29000000.064000010490 27870000.017999999225 3964252.915999948978 60407.330141861 2024-04-07T07:55:24.256745+00:00 19994330.282000008970 28999999.959999989718 27869999.956999991089 3964741.069000006188 60407.330153330 2024-04-07T07:55:25.247752+00:00 19994330.275000039488 29000000.043000001460 27870000.046000000089 3962320.010000050068 60407.330164990 2024-04-07T07:55:26.255127+00:00 19994330.279999971390 28999999.976000010967 27869999.997999999672 3964126.942999958992 60407.330176466 2024-04-07T07:55:27.246630+00:00 19994330.276000019163 29000000.004999998957 27869999.993000000715 3962895.111000000965 60407.330188119 2024-04-07T07:55:28.253509+00:00 19994330.276999950409 28999999.986000001431 27869999.981000009924 3962677.903999983799 60407.330199595 2024-04-07T07:55:29.245012+00:00 19994330.277000010014 29000000.023999989033 27870000.072000000626 3963310.039000033867 60407.330211249 2024-04-07T07:55:30.251891+00:00 19994330.279000040144 28999999.986999988556 27869999.979999989271 3964506.958999990951 60407.330222724 2024-04-07T07:55:31.243395+00:00 19994330.278000000864 28999999.995999988168 27869999.971000019461 3964522.031000018120 60407.330234384 2024-04-07T07:55:32.250770+00:00 19994330.278999980539 29000000.016000028700 27870000.022999998182 3965846.977999985218 60407.330246038 2024-04-07T07:55:33.257649+00:00 19994330.275999959558 28999999.986000001431 27869999.978999968618 3964635.998000026215 60407.330257514 2024-04-07T07:55:34.249152+00:00 19994330.278000060469 29000000.008000019938 27869999.997000038624 3965182.087999999989 60407.330269167 2024-04-07T07:55:35.256032+00:00 19994330.279999971390 28999999.988999959081 27869999.996999979019 3966753.877999960911 60407.330280643 2024-04-07T07:55:36.247535+00:00 19994330.277000010014 29000000.022999998182 27870000.000000000000 3964931.067000031006 60407.330292297 2024-04-07T07:55:37.254414+00:00 19994330.278000000864 28999999.954999979585 27869999.987999979407 3965403.961999952793 60407.330303772 2024-04-07T07:55:38.245917+00:00 19994330.278000000864 29000000.027000010014 27869999.999000009149 3968589.110000013839 60407.330315432 2024-04-07T07:55:39.253292+00:00 19994330.281000021845 28999999.981000069529 27869999.999000009149 3970527.990999997128 60407.330326902 2024-04-07T07:55:40.244300+00:00 19994330.271999958903 29000000.037999991328 27870000.027000010014 3962703.923000038136 60407.330338561 2024-04-07T07:55:41.251675+00:00 19994330.279999971390 28999999.995000001043 27869999.964999970049 3968348.083999990951 60407.330350031 2024-04-07T07:55:42.242682+00:00 19994330.280000090599 29000000.011999960989 27870000.045000080019 3959050.912999988068 60407.330361690 2024-04-07T07:55:43.250057+00:00 19994330.278999920934 28999999.983000040054 27869999.993999961764 3961079.050999999046 60407.330373344 2024-04-07T07:55:44.256936+00:00 19994330.276000019163 28999999.990000009537 27870000.021999958903 3963925.980000019073 60407.330384820 2024-04-07T07:55:45.248439+00:00 19994330.278000000864 29000000.006999969482 27869999.966000080109 3967010.001999973785 60407.330396473 2024-04-07T07:55:46.255319+00:00 19994330.279000040144 28999999.965999960899 27869999.990999940783 3964009.861000000965 60407.330407949 2024-04-07T07:55:47.246822+00:00 19994330.274999979883 29000000.001999970526 27869999.963000059128 3963405.064999998081 60407.330419609 2024-04-07T07:55:48.254197+00:00 19994330.281000021845 29000000.067000031471 27870000.093999978155 3961169.063000022899 60407.330431079 2024-04-07T07:55:49.245204+00:00 19994330.278999920934 28999999.932000041008 27869999.944999929518 3961893.977999985218 60407.330442738 2024-04-07T07:55:50.252579+00:00 19994330.278000000864 29000000.038999918848 27869999.970000028610 3961948.981000006199 60407.330454208 2024-04-07T07:55:51.243586+00:00 19994330.277000069618 28999999.971000079066 27870000.096999999136 3962779.939999998081 60407.330465868 2024-04-07T07:55:52.250962+00:00 19994330.276999950409 29000000.026000019163 27869999.921000000089 3960769.110000013839 60407.330477337 2024-04-07T07:55:53.241969+00:00 19994330.279000040144 28999999.980999950320 27870000.036000009626 3966933.058999956120 60407.330488997 2024-04-07T07:55:54.249344+00:00 19994330.274999979883 29000000.011999960989 27870000.006000038236 3961187.975000023842 60407.330500657 2024-04-07T07:55:55.256719+00:00 19994330.279999971390 28999999.970000028610 27869999.946999911219 3962828.919000030030 60407.330512126 2024-04-07T07:55:56.247727+00:00 19994330.278000000864 29000000.032000061125 27870000.037999991328 3964849.069999992847 60407.330523786 2024-04-07T07:55:57.255102+00:00 19994330.276000019163 29000000.023999929428 27870000.002000089735 3965358.977999985218 60407.330535262 2024-04-07T07:55:58.246605+00:00 19994330.279000040144 28999999.945999979973 27869999.949000000954 3967455.935000001919 60407.330546916 2024-04-07T07:55:59.253484+00:00 19994330.274999979883 29000000.024000000209 27870000.011999960989 3965788.967999995220 60407.330558391 2024-04-07T07:56:00.244987+00:00 19994330.282999988645 29000000.013000000268 27870000.006999969482 3964508.052999972831 60407.330570045 2024-04-07T07:56:01.251866+00:00 19994330.274999979883 28999999.966999989003 27870000.031000021845 3966953.953999996185 60407.330581521 2024-04-07T07:56:02.243371+00:00 19994330.278000000864 29000000.002999991179 27869999.973000001162 3965639.166000009049 60407.330593180 2024-04-07T07:56:03.250745+00:00 19994330.279000040144 29000000.002000000328 27870000.010000009090 3963121.891000031959 60407.330604834 2024-04-07T07:56:04.257624+00:00 19994330.276999950409 29000000.013999998569 27869999.962000001222 3961788.028999983799 60407.330616309 2024-04-07T07:56:05.249127+00:00 19994330.280999999493 28999999.991000000387 27870000.055999990553 3963349.967000008095 60407.330627969 2024-04-07T07:56:06.256502+00:00 19994330.274999998510 28999999.984000001103 27869999.933000009507 3968995.029999970924 60407.330639439 2024-04-07T07:56:07.247510+00:00 19994330.279999990016 29000000.032000008970 27870000.076999988407 3967529.043000041973 60407.330651092 2024-04-07T07:56:08.254389+00:00 19994330.276000011712 28999999.981000009924 27869999.997000008821 3960137.890999972820 60407.330662568 2024-04-07T07:56:09.245892+00:00 19994330.278000000864 29000000.008999999613 27869999.980999980122 3963678.028999983799 60407.330674228 2024-04-07T07:56:10.253267+00:00 19994330.280000001192 28999999.962000008672 27869999.998999979347 3963959.123000026215 60407.330685697 2024-04-07T07:56:11.244275+00:00 19994330.275999989361 29000000.034999970347 27869999.948000010103 3960356.842000008095 60407.330697357 2024-04-07T07:56:12.251650+00:00 19994330.277000010014 29000000.015000049025 27870000.064000010490 3962461.977999985218 60407.330708827 2024-04-07T07:56:13.242657+00:00 19994330.282000008970 28999999.986999988556 27869999.990000009537 3965102.041000009049 60407.330720487 2024-04-07T07:56:14.250032+00:00 19994330.275999989361 29000000.041999999434 27870000.028000000864 3967882.963999987114 60407.330732140 2024-04-07T07:56:15.256911+00:00 19994330.277000010014 28999999.967999991030 27869999.943000018597 3958895.009999989998 60407.330743616 2024-04-07T07:56:16.248415+00:00 19994330.278000000864 29000000.008999940008 27870000.039999961853 3960485.065000057220 60407.330755270 2024-04-07T07:56:17.255294+00:00 19994330.275999989361 28999999.951000090688 27869999.989000018686 3963457.011999965180 60407.330766745 2024-04-07T07:56:18.246797+00:00 19994330.279999971390 29000000.046999931335 27869999.999000009149 3965257.917999982834 60407.330778399 2024-04-07T07:56:19.253676+00:00 19994330.279000040144 28999999.993000030518 27870000.018000010401 3961295.000000000000 60407.330789875 2024-04-07T07:56:20.245180+00:00 19994330.278000000864 29000000.034999970347 27869999.999999940395 3959224.050000071991 60407.330801534 2024-04-07T07:56:21.252555+00:00 19994330.277000010014 28999999.961000081152 27870000.001000050455 3963370.035999894142 60407.330813004 2024-04-07T07:56:22.243562+00:00 19994330.278999980539 29000000.023999929428 27869999.962000008672 3965628.030000091065 60407.330824664 2024-04-07T07:56:23.250937+00:00 19994330.275999959558 29000000.009999990463 27870000.047999981791 3962383.960999966133 60407.330836134 2024-04-07T07:56:24.241944+00:00 19994330.281000021845 28999999.983999971300 27869999.914000030607 3961314.041999936104 60407.330847793 2024-04-07T07:56:25.249319+00:00 19994330.278000000864 28999999.967000011355 27870000.066999908537 3958101.917000054847 60407.330859452 2024-04-07T07:56:26.256694+00:00 19994330.277000010014 29000000.025000099093 27869999.990000009537 3960740.023000001907 60407.330870923 2024-04-07T07:56:27.247702+00:00 19994330.278000000864 28999999.991999980062 27870000.007000088692 3965290.078999996185 60407.330882582 2024-04-07T07:56:28.255077+00:00 19994330.277000010014 29000000.005999919027 27870000.006999969482 3958119.940000057220 60407.330894052 2024-04-07T07:56:29.246084+00:00 19994330.277000010014 28999999.960000038147 27869999.942999958992 3960538.931999921799 60407.330905711 2024-04-07T07:56:30.253459+00:00 19994330.279999971390 29000000.019000049680 27870000.019999980927 3963185.108999968041 60407.330917181 2024-04-07T07:56:31.244466+00:00 19994330.278000060469 29000000.056999921799 27870000.055000070482 3960343.859000086784 60407.330928841 2024-04-07T07:56:32.251842+00:00 19994330.279999971390 28999999.960000038147 27869999.971999999136 3962248.031000018120 60407.330940311 2024-04-07T07:56:33.242849+00:00 19994330.272999998182 28999999.985000010580 27870000.004999998957 3958887.117999910843 60407.330951970 2024-04-07T07:56:34.250224+00:00 19994330.279999971390 29000000.013000011444 27870000.005999919027 3961339.940000057220 60407.330963624 2024-04-07T07:56:35.257103+00:00 19994330.277000069618 29000000.010999921709 27869999.995000001043 3959783.922999978065 60407.330975099 2024-04-07T07:56:36.248607+00:00 19994330.279999971390 28999999.978000000119 27870000.000000000000 3959172.050999999046 60407.330986759 2024-04-07T07:56:37.255981+00:00 19994330.278999920934 29000000.014000009745 27869999.967000011355 3961850.065000057220 60407.330998229 2024-04-07T07:56:38.246989+00:00 19994330.277000069618 28999999.986999988556 27870000.046000000089 3963582.962999939919 60407.331009889 2024-04-07T07:56:39.254364+00:00 19994330.278000000864 29000000.049000009894 27869999.978000041097 3962035.958999990951 60407.331021364 2024-04-07T07:56:40.245867+00:00 19994330.274999979883 28999999.932999998331 27869999.951000008732 3965313.024999976158 60407.331033018 2024-04-07T07:56:41.252746+00:00 19994330.279999971390 29000000.023999989033 27870000.052999999374 3961228.971000074875 60407.331044494 2024-04-07T07:56:42.244250+00:00 19994330.279000040144 28999999.997999999672 27869999.952999990433 3962828.090999960899 60407.331056153 2024-04-07T07:56:43.251625+00:00 19994330.279000040144 29000000.012000020593 27870000.043999999762 3964171.917000054847 60407.331067623 2024-04-07T07:56:44.242632+00:00 19994330.275999899954 28999999.944000009447 27869999.967000011355 3960036.001999973785 60407.331079282 2024-04-07T07:56:45.250007+00:00 19994330.280000090599 29000000.055000010878 27870000.046999990940 3962594.965999960899 60407.331090936 2024-04-07T07:56:46.256886+00:00 19994330.273999929428 29000000.007999960333 27870000.022000011057 3963425.095000029076 60407.331102412 2024-04-07T07:56:47.248390+00:00 19994330.281000021845 29000000.013000011444 27869999.995999988168 3965140.024999976158 60407.331114066 2024-04-07T07:56:48.255269+00:00 19994330.276999950409 28999999.988000039011 27870000.008999999613 3963617.021999955177 60407.331125542 2024-04-07T07:56:49.246772+00:00 19994330.278000000864 28999999.954999979585 27869999.962000008672 3961287.995000004768 60407.331137201 2024-04-07T07:56:50.254146+00:00 19994330.278000000864 29000000.018000010401 27869999.942999958992 3963163.839000105858 60407.331148671 2024-04-07T07:56:51.245155+00:00 19994330.278000120074 29000000.041999999434 27870000.093000050634 3962619.129999995232 60407.331160325 2024-04-07T07:56:52.252034+00:00 19994330.275999899954 28999999.979999959469 27869999.996999979019 3962587.091999887954 60407.331171800 2024-04-07T07:56:53.243537+00:00 19994330.279000040144 29000000.008000019938 27869999.982999980450 3967175.885000110138 60407.331183460 2024-04-07T07:56:54.250912+00:00 19994330.281000021845 28999999.990000009537 27869999.977000001818 3960003.961999893188 60407.331194930 2024-04-07T07:56:55.241919+00:00 19994330.276999950409 28999999.996000051498 27870000.003000020981 3964341.990000010002 60407.331206589 2024-04-07T07:56:56.249294+00:00 19994330.276000019163 28999999.995999928564 27870000.001999970526 3958152.957000017166 60407.331218243 2024-04-07T07:56:57.256173+00:00 19994330.276000019163 28999999.968999978155 27869999.991000000387 3962300.062000035774 60407.331229718 2024-04-07T07:56:58.247677+00:00 19994330.278000000864 29000000.019000049680 27869999.990000069141 3960527.006000041962 60407.331241372 2024-04-07T07:56:59.254556+00:00 19994330.280999999493 29000000.062000039965 27870000.041000008583 3960645.958999990951 60407.331252848 2024-04-07T07:57:00.246059+00:00 19994330.278000000864 28999999.931999921799 27869999.952999949455 3959021.024999976158 60407.331264501 2024-04-07T07:57:01.252938+00:00 19994330.278000000864 29000000.003000020981 27870000.026000019163 3961871.021000028122 60407.331275977 2024-04-07T07:57:02.244442+00:00 19994330.278999999166 29000000.016000028700 27869999.988999959081 3956822.051999927033 60407.331287637 2024-04-07T07:57:03.251817+00:00 19994330.276999998838 28999999.985999941826 27870000.006000038236 3962056.021000028122 60407.331299107 2024-04-07T07:57:04.242824+00:00 19994330.277000010014 28999999.995000001043 27869999.967000011355 3962962.972000002861 60407.331310766 2024-04-07T07:57:05.250199+00:00 19994330.278000000864 29000000.028000000864 27870000.022999998182 3965569.991999983788 60407.331322236 2024-04-07T07:57:06.241206+00:00 19994330.278000000864 28999999.981000069529 27870000.008999940008 3960137.922999978065 60407.331333896 2024-04-07T07:57:07.248582+00:00 19994330.280000001192 29000000.020999908447 27869999.998000029474 3964405.175999999046 60407.331345549 2024-04-07T07:57:08.255461+00:00 19994330.277000010014 28999999.995000001043 27870000.029999971390 3961700.953999996185 60407.331357025 2024-04-07T07:57:09.246964+00:00 19994330.276999980211 29000000.006000038236 27869999.968000050634 3960991.934000014793 60407.331368685 2024-04-07T07:57:10.254339+00:00 19994330.280000001192 28999999.985000010580 27870000.000000000000 3958162.985000013839 60407.331380154 2024-04-07T07:57:11.245346+00:00 19994330.276000019163 29000000.022999998182 27870000.056999921799 3962489.986999989022 60407.331391814 2024-04-07T07:57:12.252721+00:00 19994330.277000010014 28999999.965000029653 27869999.970000028610 3964702.985000013839 60407.331403284 2024-04-07T07:57:13.243729+00:00 19994330.280999958515 29000000.046000000089 27869999.996999979019 3958994.072000027169 60407.331414944 2024-04-07T07:57:14.251104+00:00 19994330.278000000864 28999999.941000010818 27869999.986000061035 3964155.975000023842 60407.331426419 2024-04-07T07:57:15.242607+00:00 19994330.277000010014 29000000.021000001580 27870000.008999940008 3959535.919999957085 60407.331438073 2024-04-07T07:57:16.249486+00:00 19994330.277000010014 29000000.030999999493 27869999.991999980062 3964494.019999980927 60407.331449549 2024-04-07T07:57:17.240990+00:00 19994330.276000019163 28999999.952999990433 27869999.958000060171 3962919.006000041962 60407.331461202 2024-04-07T07:57:18.247868+00:00 19994330.278999980539 29000000.067999988794 27870000.092999938875 3964823.072000027169 60407.331472862 2024-04-07T07:57:19.255244+00:00 19994330.281000021845 28999999.973000019789 27869999.982000000775 3964648.976999998093 60407.331484332 2024-04-07T07:57:20.246251+00:00 19994330.276999950409 28999999.974000010639 27869999.921000000089 3963523.962999939919 60407.331495991 2024-04-07T07:57:21.253626+00:00 19994330.277000010014 28999999.983999971300 27870000.085000008345 3962108.985000013839 60407.331507461 2024-04-07T07:57:22.244633+00:00 19994330.278000000864 29000000.027000010014 27869999.950999990106 3963150.008000016212 60407.331519120 2024-04-07T07:57:23.252009+00:00 19994330.277000010014 29000000.008000019938 27869999.974000010639 3961934.978999971878 60407.331530596 2024-04-07T07:57:24.243512+00:00 19994330.276999950409 28999999.962999999523 27870000.072000000626 3963565.060999989975 60407.331542250 2024-04-07T07:57:25.250391+00:00 19994330.281000021845 29000000.013999998569 27869999.918999999762 3962374.967000008095 60407.331553720 2024-04-07T07:57:26.241398+00:00 19994330.278000000864 29000000.042999979109 27870000.062000010163 3962223.950999975204 60407.331565379 2024-04-07T07:57:27.248773+00:00 19994330.276000019163 28999999.963999990374 27869999.969999998808 3965539.037000060081 60407.331577039 2024-04-07T07:57:28.256149+00:00 19994330.277000069618 29000000.024000048637 27870000.023999989033 3965473.026000022888 60407.331588509 2024-04-07T07:57:29.247156+00:00 19994330.282999988645 28999999.966999951750 27869999.963999990374 3961463.935999989975 60407.331600168 2024-04-07T07:57:30.254531+00:00 19994330.274999979883 29000000.006999969482 27870000.000000000000 3966696.074000000954 60407.331611638 2024-04-07T07:57:31.245538+00:00 19994330.278999920934 29000000.026000019163 27870000.050000008196 3964391.977999926079 60407.331623298 2024-04-07T07:57:32.252913+00:00 19994330.276000019163 28999999.960000038147 27869999.951000031084 3962970.065999985207 60407.331634767 2024-04-07T07:57:33.243920+00:00 19994330.278000000864 29000000.011999960989 27870000.019999980927 3959246.886000037193 60407.331646427 2024-04-07T07:57:34.251296+00:00 19994330.278000000864 29000000.012000080198 27869999.999000009149 3960643.119000076782 60407.331657897 2024-04-07T07:57:35.242303+00:00 19994330.276000019163 29000000.014999989420 27870000.032999988645 3965950.961999893188 60407.331669556 2024-04-07T07:57:36.249678+00:00 19994330.279999971390 29000000.000999931246 27869999.944000009447 3957614.037000060081 60407.331681032 2024-04-07T07:57:37.241182+00:00 19994330.279000040144 29000000.002000089735 27870000.007999960333 3967055.021000028122 60407.331692686 2024-04-07T07:57:38.248061+00:00 19994330.279000040144 28999999.961999889463 27869999.980000019073 3960803.946999907028 60407.331704346 2024-04-07T07:57:39.255435+00:00 19994330.276999950409 29000000.022000070661 27870000.072999950498 3963716.944000006188 60407.331715815 2024-04-07T07:57:40.246443+00:00 19994330.279999971390 29000000.018999930471 27869999.983000040054 3959640.960000038147 60407.331727475 2024-04-07T07:57:41.253818+00:00 19994330.274000048637 28999999.967000011355 27869999.970999959856 3964504.050999999046 60407.331738945 2024-04-07T07:57:42.244825+00:00 19994330.278000000864 29000000.022000070661 27870000.035000089556 3963212.036000012886 60407.331750604 2024-04-07T07:57:43.252200+00:00 19994330.281999949366 29000000.010999921709 27869999.981999989599 3960787.914000033867 60407.331762074 2024-04-07T07:57:44.243208+00:00 19994330.275000099093 28999999.984000090510 27869999.971999999136 3959479.095999956131 60407.331773734 2024-04-07T07:57:45.250583+00:00 19994330.278000000864 29000000.002999901772 27870000.006999969482 3960306.942999958992 60407.331785203 2024-04-07T07:57:46.241590+00:00 19994330.276999950409 28999999.987000111490 27870000.037000060081 3968159.020000100136 60407.331796863 2024-04-07T07:57:47.248965+00:00 19994330.276999950409 28999999.970999959856 27869999.929999951273 3962102.002999901772 60407.331808517 2024-04-07T07:57:48.255844+00:00 19994330.281000021845 29000000.023999929428 27870000.018000010401 3960459.967000008095 60407.331819993 2024-04-07T07:57:49.247348+00:00 19994330.279000040144 29000000.031000021845 27870000.062999960035 3965687.057000041008 60407.331831652 2024-04-07T07:57:50.254723+00:00 19994330.278000000864 28999999.969999998808 27869999.930999990553 3967001.003000020981 60407.331843122 2024-04-07T07:57:51.245730+00:00 19994330.278000000864 29000000.013000000268 27870000.078000068665 3963433.952999948990 60407.331854781 2024-04-07T07:57:52.253105+00:00 19994330.274999998510 29000000.013999998569 27869999.969999909401 3958187.991999983788 60407.331866257 2024-04-07T07:57:53.244609+00:00 19994330.276000000536 28999999.978999998420 27870000.021000031382 3964254.078999996185 60407.331877911 2024-04-07T07:57:54.251488+00:00 19994330.278999999166 29000000.030000001192 27870000.035000089556 3964203.986000061035 60407.331889386 2024-04-07T07:57:55.242991+00:00 19994330.282999999821 28999999.956000000238 27869999.980999950320 3959535.894999980927 60407.331901040 2024-04-07T07:57:56.249870+00:00 19994330.274000000209 29000000.011000011116 27869999.957000020891 3958074.097000002861 60407.331912516 2024-04-07T07:57:57.241373+00:00 19994330.278999999166 28999999.984999980778 27869999.971000000834 3956770.965999960899 60407.331924169 2024-04-07T07:57:58.248253+00:00 19994330.278000008315 29000000.002000000328 27870000.037000000477 3959048.929000020027 60407.331935829 2024-04-07T07:57:59.255628+00:00 19994330.275999989361 29000000.028000000864 27870000.021999988705 3959779.049000024796 60407.331947299 2024-04-07T07:58:00.246635+00:00 19994330.280000001192 29000000.010999981314 27869999.954000011086 3965020.111999989022 60407.331958958 2024-04-07T07:58:01.254010+00:00 19994330.278999980539 28999999.994000021368 27870000.019000008702 3958750.914999961853 60407.331970429 2024-04-07T07:58:02.245017+00:00 19994330.279000010341 29000000.012000020593 27870000.028000000864 3964978.120000004768 60407.331982088 2024-04-07T07:58:03.252392+00:00 19994330.275000009686 28999999.967000011355 27870000.004999998957 3966349.902000070084 60407.331993564 2024-04-07T07:58:04.243896+00:00 19994330.280999988317 29000000.001999970526 27869999.951999988407 3968744.947000027169 60407.332005217 2024-04-07T07:58:05.250775+00:00 19994330.275000009686 28999999.998000029474 27869999.988000009209 3962936.024999976158 60407.332016693 2024-04-07T07:58:06.242277+00:00 19994330.281000021845 29000000.011999960989 27869999.993000000715 3967197.983999968041 60407.332028347 2024-04-07T07:58:07.249157+00:00 19994330.274999979883 28999999.972000058740 27870000.013999998569 3963921.098999977112 60407.332039822 2024-04-07T07:58:08.240661+00:00 19994330.280000030994 29000000.008999940008 27869999.978999968618 3964521.970000029076 60407.332051476 2024-04-07T07:58:09.247540+00:00 19994330.275999959558 29000000.011000040919 27869999.992000039667 3966976.955000042915 60407.332063136 2024-04-07T07:58:10.254915+00:00 19994330.277000010014 29000000.013000011444 27870000.023999989033 3966480.015999913216 60407.332074606 2024-04-07T07:58:11.245922+00:00 19994330.278000000864 29000000.033999919891 27870000.059999998659 3965239.920000075828 60407.332086265 2024-04-07T07:58:12.253297+00:00 19994330.282000008970 28999999.956000089645 27869999.972999989986 3959644.131999969017 60407.332097735 2024-04-07T07:58:13.244305+00:00 19994330.279999971390 29000000.002999901772 27870000.033999979496 3967976.970000029076 60407.332109394 2024-04-07T07:58:14.251680+00:00 19994330.278000000864 28999999.991000059992 27869999.929000020027 3960411.913999915123 60407.332120870 2024-04-07T07:58:15.243183+00:00 19994330.275000039488 28999999.998000029474 27870000.004999998957 3966156.985000013839 60407.332132524 2024-04-07T07:58:16.250062+00:00 19994330.277000010014 29000000.022999998182 27870000.039000030607 3962703.155000091065 60407.332143994 2024-04-07T07:58:17.241069+00:00 19994330.277000010014 28999999.983999971300 27869999.962999939919 3963424.859999895096 60407.332155653 2024-04-07T07:58:18.248444+00:00 19994330.276999950409 29000000.013999938965 27870000.055000070482 3962837.106999992859 60407.332167129 2024-04-07T07:58:19.239948+00:00 19994330.279999971390 28999999.979000091553 27869999.919999960810 3960761.888000010978 60407.332178783 2024-04-07T07:58:20.246827+00:00 19994330.280000090599 29000000.018000010401 27870000.083000060171 3963244.981999992859 60407.332190442 2024-04-07T07:58:21.254202+00:00 19994330.275999899954 28999999.955999970436 27869999.954999919981 3966195.043000102043 60407.332201912 2024-04-07T07:58:22.245209+00:00 19994330.277000069618 29000000.044999960810 27870000.039000030607 3967323.047999978065 60407.332213571 2024-04-07T07:58:23.252585+00:00 19994330.278000000864 28999999.968999978155 27869999.940999981016 3962348.041999936104 60407.332225041 2024-04-07T07:58:24.243592+00:00 19994330.281000021845 28999999.973000049591 27869999.980999950320 3967761.958000063896 60407.332236701 2024-04-07T07:58:25.250967+00:00 19994330.276000019163 29000000.041000008583 27870000.004999998957 3964181.970999956131 60407.332248171 2024-04-07T07:58:26.241974+00:00 19994330.280999898911 28999999.978000041097 27870000.019000049680 3962875.988999962807 60407.332259831 2024-04-07T07:58:27.249349+00:00 19994330.274000048637 29000000.035000000149 27870000.022999998182 3965832.098000050057 60407.332271306 2024-04-07T07:58:28.240852+00:00 19994330.278000000864 28999999.963000010699 27869999.965999960899 3961237.901999949943 60407.332282960 2024-04-07T07:58:29.247732+00:00 19994330.276000019163 29000000.039999991655 27870000.025000099093 3964841.997000098228 60407.332294619 2024-04-07T07:58:30.255107+00:00 19994330.279999971390 28999999.989000011235 27870000.006999969482 3963293.054000000004 60407.332306089 2024-04-07T07:58:31.246113+00:00 19994330.278000000864 28999999.986999988556 27869999.981999989599 3967126.961000001058 60407.332317749 2024-04-07T07:58:32.253489+00:00 19994330.279000040144 29000000.020000010729 27870000.011000040919 3962775.969999998808 60407.332329219 2024-04-07T07:58:33.244496+00:00 19994330.276999950409 29000000.007999990135 27870000.049999948591 3971989.027000001166 60407.332340878 2024-04-07T07:58:34.251872+00:00 19994330.279000040144 29000000.008000019938 27870000.009999990463 3969873.162000000011 60407.332352348 2024-04-07T07:58:35.242879+00:00 19994330.276000019163 28999999.977999988943 27869999.914999961853 3964050.854999999981 60407.332364008 2024-04-07T07:58:36.250254+00:00 19994330.276999950409 29000000.000999990851 27870000.035999998450 3964696.994999996852 60407.332375484 2024-04-07T07:58:37.241757+00:00 19994330.279999971390 28999999.975000020117 27870000.003000009805 3965760.978000000119 60407.332387137 2024-04-07T07:58:38.248636+00:00 19994330.279000040144 29000000.038999971002 27869999.996999990195 3963660.008000000846 60407.332398613 2024-04-07T07:58:39.240140+00:00 19994330.276000019163 28999999.971000019461 27870000.003000009805 3964739.013999999035 60407.332410272 2024-04-07T07:58:40.247515+00:00 19994330.278000000864 28999999.977999988943 27869999.996999990195 3966530.921000003815 60407.332421926 2024-04-07T07:58:41.254394+00:00 19994330.276999950409 29000000.050999999046 27870000.025000009686 3963652.016999997199 60407.332433402 2024-04-07T07:58:42.245897+00:00 19994330.279999971390 28999999.953999999911 27869999.896999981254 3964188.063000001013 60407.332445055 2024-04-07T07:58:43.252776+00:00 19994330.282000061125 29000000.067000031471 27870000.075000021607 3960719.012000001967 60407.332456531 2024-04-07T07:58:44.244280+00:00 19994330.276000019163 28999999.961999949068 27869999.996999979019 3963382.037999995053 60407.332468190 2024-04-07T07:58:45.251655+00:00 19994330.278000000864 29000000.004000071436 27870000.028000000864 3963368.881999998819 60407.332479660 2024-04-07T07:58:46.242662+00:00 19994330.276999998838 28999999.986999988556 27869999.956000030041 3964516.078000002075 60407.332491320 2024-04-07T07:58:47.250037+00:00 19994330.272999998182 29000000.013000011444 27870000.032999988645 3958829.033000006806 60407.332502790 2024-04-07T07:58:48.241044+00:00 19994330.280999999493 29000000.004999998957 27869999.962999999523 3964720.913999990094 60407.332514449 2024-04-07T07:58:49.248419+00:00 19994330.280999999493 29000000.003999948502 27870000.037999991328 3963472.968000010122 60407.332525919 2024-04-07T07:58:50.239426+00:00 19994330.276999998838 29000000.007000088692 27870000.002000030130 3964638.077999994159 60407.332537579 2024-04-07T07:58:51.246801+00:00 19994330.276000011712 28999999.973999980837 27869999.974999960512 3966893.074000000954 60407.332549233 2024-04-07T07:58:52.253680+00:00 19994330.275999989361 29000000.013999938965 27870000.008000019938 3967695.994000003207 60407.332560708 2024-04-07T07:58:53.245184+00:00 19994330.282000008970 28999999.989000078291 27869999.934000018984 3965503.987999991048 60407.332572368 2024-04-07T07:58:54.252559+00:00 19994330.275999989361 28999999.994999889284 27870000.013999998569 3962356.917000011075 60407.332583843 2024-04-07T07:58:55.244062+00:00 19994330.278000000864 29000000.000000000000 27870000.079999919981 3964917.919000000227 60407.332595497 2024-04-07T07:58:56.250942+00:00 19994330.281000021845 29000000.040000081062 27869999.984000090510 3966455.134999989998 60407.332606973 2024-04-07T07:58:57.242445+00:00 19994330.273999989033 28999999.970999959856 27869999.962999939919 3963640.080999999773 60407.332618626 2024-04-07T07:58:58.249324+00:00 19994330.278999980539 28999999.983000040054 27870000.022999998182 3968404.874000012875 60407.332630102 2024-04-07T07:58:59.240827+00:00 19994330.273999989033 29000000.006999969482 27869999.958000060171 3965093.000999987125 60407.332641756 2024-04-07T07:59:00.247707+00:00 19994330.281000021845 29000000.004000071436 27869999.973999980837 3961851.975000008941 60407.332653415 2024-04-07T07:59:01.255082+00:00 19994330.278999980539 29000000.004999998957 27870000.065999981016 3960545.068999990821 60407.332664886 2024-04-07T07:59:02.246089+00:00 19994330.281000021845 28999999.989999890327 27869999.990000009537 3964475.962000011932 60407.332676545 2024-04-07T07:59:03.253464+00:00 19994330.274999979883 29000000.004000071436 27869999.991999980062 3962118.979000002146 60407.332688015 2024-04-07T07:59:04.244471+00:00 19994330.279000040144 29000000.021999999881 27870000.062999960035 3960782.025000005960 60407.332699674 2024-04-07T07:59:05.251846+00:00 19994330.274999979883 28999999.988000001758 27869999.974000100046 3962453.071999996901 60407.332711144 2024-04-07T07:59:06.242854+00:00 19994330.278000000864 28999999.977000001818 27870000.013999938965 3964967.965999991167 60407.332722804 2024-04-07T07:59:07.250229+00:00 19994330.281000021845 29000000.019999999553 27869999.927000049502 3958810.942999988794 60407.332734274 2024-04-07T07:59:08.241236+00:00 19994330.279999971390 29000000.008000001311 27870000.008999940008 3964911.033000022173 60407.332745933 2024-04-07T07:59:09.248611+00:00 19994330.275000039488 28999999.960999999195 27869999.981000069529 3962629.981999992859 60407.332757409 2024-04-07T07:59:10.240115+00:00 19994330.275999959558 29000000.026000019163 27870000.011999960989 3959392.893000007141 60407.332769068 2024-04-07T07:59:11.247490+00:00 19994330.279000040144 28999999.991999980062 27870000.070999979973 3969097.104999988806 60407.332780722 2024-04-07T07:59:12.254369+00:00 19994330.274999979883 29000000.000000029802 27869999.937000039965 3962885.030000001192 60407.332792197 2024-04-07T07:59:13.245872+00:00 19994330.284999970347 29000000.014999989420 27870000.015999909490 3961354.039000004996 60407.332803851 2024-04-07T07:59:14.252751+00:00 19994330.275000099093 28999999.993999961764 27870000.054999999702 3964617.924999982119 60407.332815327 2024-04-07T07:59:15.244254+00:00 19994330.284999970347 28999999.975000020117 27869999.956999998540 3961549.076000005007 60407.332826981 2024-04-07T07:59:16.251134+00:00 19994330.269999980927 29000000.033999979496 27869999.991999998689 3964539.976999998093 60407.332838457 2024-04-07T07:59:17.242637+00:00 19994330.278000000864 28999999.982000049204 27870000.017000000924 3964187.055000007153 60407.332850110 2024-04-07T07:59:18.249516+00:00 19994330.279000040144 29000000.026999950409 27869999.983000010252 3961710.923999994993 60407.332861586 2024-04-07T07:59:19.241019+00:00 19994330.276999950409 28999999.973000049591 27869999.942000001669 3963290.957000017166 60407.332873245 2024-04-07T07:59:20.248395+00:00 19994330.281999949366 28999999.974999960512 27870000.015999998897 3967205.067999988794 60407.332884715 2024-04-07T07:59:21.239402+00:00 19994330.278000120074 29000000.032999988645 27870000.075999978930 3967045.032000004780 60407.332896375 2024-04-07T07:59:22.246777+00:00 19994330.271999958903 28999999.988999959081 27869999.964999999851 3960782.914999992121 60407.332908028 2024-04-07T07:59:23.253656+00:00 19994330.279000040144 29000000.002000089735 27870000.002000000328 3961062.937999994028 60407.332919504 2024-04-07T07:59:24.245159+00:00 19994330.278999920934 29000000.067999958992 27870000.038999971002 3961775.133000016212 60407.332931158 2024-04-07T07:59:25.252039+00:00 19994330.281000021845 28999999.947999950498 27869999.980000019073 3967218.004999995232 60407.332942633 2024-04-07T07:59:26.243542+00:00 19994330.274999979883 28999999.983000040054 27869999.975000020117 3961718.884000002872 60407.332954293 2024-04-07T07:59:27.250917+00:00 19994330.279000040144 29000000.011999960989 27870000.010999981314 3963249.095999985933 60407.332965763 2024-04-07T07:59:28.241924+00:00 19994330.276000019163 28999999.983000040054 27870000.051999989897 3963212.939000010025 60407.332977423 2024-04-07T07:59:29.249299+00:00 19994330.276999950409 29000000.029999971390 27869999.998000029474 3963035.020000011194 60407.332988898 2024-04-07T07:59:30.240802+00:00 19994330.279999971390 28999999.996000051498 27869999.959999978542 3962433.982999979984 60407.333000552 2024-04-07T07:59:31.247682+00:00 19994330.279000040144 29000000.011999960989 27869999.970000028610 3958898.062999994028 60407.333012022 2024-04-07T07:59:32.238689+00:00 19994330.276999950409 28999999.978000041097 27870000.027000010014 3962981.964000015985 60407.333023681 2024-04-07T07:59:33.246064+00:00 19994330.277000069618 29000000.033999919891 27870000.014999989420 3965184.011000006925 60407.333035341 2024-04-07T07:59:34.253439+00:00 19994330.276000019163 28999999.976000070572 27869999.978999968618 3963283.056999980938 60407.333046811 2024-04-07T07:59:35.244445+00:00 19994330.280999898911 28999999.972999930382 27869999.971000079066 3962118.937000005972 60407.333058470 2024-04-07T07:59:36.251821+00:00 19994330.279000040144 29000000.013000011444 27870000.028000000864 3964604.986999989022 60407.333069946 2024-04-07T07:59:37.243325+00:00 19994330.276999950409 29000000.014999989420 27870000.025999899954 3965859.004000037909 60407.333081599 2024-04-07T07:59:38.250204+00:00 19994330.281000021845 29000000.014000058174 27870000.050999999046 3957376.005999981891 60407.333093075 2024-04-07T07:59:39.241707+00:00 19994330.275000099093 28999999.978999968618 27869999.888000011444 3965028.902000010014 60407.333104735 2024-04-07T07:59:40.249082+00:00 19994330.278999999166 28999999.971000079066 27870000.045000080019 3962721.986999989022 60407.333116204 2024-04-07T07:59:41.240090+00:00 19994330.276000000536 29000000.002000000328 27870000.003999948502 3961719.018999993801 60407.333127864 2024-04-07T07:59:42.247465+00:00 19994330.278000000864 29000000.028000000864 27870000.008000019938 3960708.041999996174 60407.333139334 2024-04-07T07:59:43.238472+00:00 19994330.278000000864 29000000.010000009090 27869999.944999929518 3964470.095000029076 60407.333150994 2024-04-07T07:59:44.245847+00:00 19994330.278999999166 29000000.006000000983 27870000.043000098318 3965996.930999993812 60407.333162647 2024-04-07T07:59:45.252726+00:00 19994330.278000008315 28999999.978999998420 27869999.992999911308 3963509.074999988079 60407.333174123 2024-04-07T07:59:46.244230+00:00 19994330.276999980211 29000000.013000011444 27870000.019000049680 3963254.980000019073 60407.333185777 2024-04-07T07:59:47.251109+00:00 19994330.279000010341 29000000.026999980211 27869999.985000010580 3955631.065999985207 60407.333197252 2024-04-07T07:59:48.242612+00:00 19994330.273999989033 28999999.962000008672 27869999.993999961764 3960424.871999979019 60407.333208906 2024-04-07T07:59:49.249491+00:00 19994330.281000021845 28999999.990000009537 27869999.991000059992 3962927.025000036228 60407.333220382 2024-04-07T07:59:50.240995+00:00 19994330.280000001192 29000000.013999998569 27870000.021999958903 3957287.040999948978 60407.333232036 2024-04-07T07:59:51.247874+00:00 19994330.278000000864 28999999.962000008672 27869999.965999960899 3962101.935000001919 60407.333243511 2024-04-07T07:59:52.239377+00:00 19994330.278000000864 29000000.021999958903 27870000.016000028700 3961021.967999995220 60407.333255165 2024-04-07T07:59:53.246256+00:00 19994330.273999989033 29000000.022000011057 27870000.037000000477 3958465.083000003826 60407.333266824 2024-04-07T07:59:54.253631+00:00 19994330.280000030994 28999999.991999980062 27869999.977000001818 3964022.998000026215 60407.333278300 2024-04-07T07:59:55.245134+00:00 19994330.273999989033 29000000.001000050455 27870000.048999991268 3959062.967999995220 60407.333289954 2024-04-07T07:59:56.252014+00:00 19994330.282999988645 29000000.007999960333 27869999.951000008732 3964383.009000002872 60407.333301430 2024-04-07T07:59:57.243516+00:00 19994330.278000000864 28999999.958999991417 27869999.962000001222 3965282.087000011932 60407.333313089 2024-04-07T07:59:58.250892+00:00 19994330.278000000864 29000000.002000030130 27870000.001000020653 3959927.969999969006 60407.333324559 2024-04-07T07:59:59.241899+00:00 19994330.276000019163 29000000.006000038236 27870000.022999998182 3961925.990000010002 60407.333336218 2024-04-07T08:00:00.249275+00:00 19994330.274999979883 29000000.000999931246 27870000.022999968380 3959752.902999997139 60407.333347688 2024-04-07T08:00:01.240282+00:00 19994330.282999988645 29000000.014000058174 27869999.958999991417 3966024.053000032902 60407.333359348 2024-04-07T08:00:02.247657+00:00 19994330.278000000864 29000000.018999930471 27870000.036000009626 3966967.077999948990 60407.333370818 2024-04-07T08:00:03.238664+00:00 19994330.277000010014 28999999.962000008672 27869999.968999978155 3958319.887000023853 60407.333382477 2024-04-07T08:00:04.246039+00:00 19994330.278999980539 29000000.034999970347 27870000.033000048250 3963492.051999986172 60407.333394131 2024-04-07T08:00:05.252918+00:00 19994330.276000019163 28999999.991000059992 27869999.993999961764 3958656.929000020027 60407.333405606 2024-04-07T08:00:06.244422+00:00 19994330.278000000864 29000000.008999940008 27870000.018000010401 3962578.075999975204 60407.333417266 2024-04-07T08:00:07.251797+00:00 19994330.279999971390 28999999.994000080973 27869999.944000009447 3963066.022000014782 60407.333428736 2024-04-07T08:00:08.242804+00:00 19994330.279000040144 28999999.996999979019 27870000.046999990940 3964084.995999991894 60407.333440396 2024-04-07T08:00:09.250179+00:00 19994330.278000000864 29000000.008000019938 27870000.000000000000 3963322.998000026215 60407.333451866 2024-04-07T08:00:10.241187+00:00 19994330.276000019163 29000000.009999990463 27870000.000000000000 3965914.005999981891 60407.333463525 2024-04-07T08:00:11.248562+00:00 19994330.278000000864 28999999.971999999136 27869999.985000010580 3964670.945999979973 60407.333475001 2024-04-07T08:00:12.240065+00:00 19994330.275999899954 29000000.018999930471 27869999.993000030518 3969511.907000004780 60407.333486654 2024-04-07T08:00:13.246944+00:00 19994330.277000069618 29000000.003000020981 27870000.046000000089 3966132.032000004780 60407.333498124 2024-04-07T08:00:14.237951+00:00 19994330.282999988645 28999999.965000029653 27869999.931999921799 3960357.075000048149 60407.333509784 2024-04-07T08:00:15.245326+00:00 19994330.276999950409 29000000.026999950409 27870000.042000059038 3964877.986999989022 60407.333521438 2024-04-07T08:00:16.252205+00:00 19994330.276000019163 28999999.960000038147 27869999.986999988556 3960238.004999995232 60407.333532914 2024-04-07T08:00:17.243709+00:00 19994330.277000069618 29000000.032000061125 27869999.973000049591 3962912.912999988068 60407.333544567 2024-04-07T08:00:18.250588+00:00 19994330.276999950409 29000000.037000000477 27870000.049999948591 3964444.046000003815 60407.333556043 2024-04-07T08:00:19.242091+00:00 19994330.282999988645 28999999.958000000566 27869999.998999949545 3962851.000999987125 60407.333567702 2024-04-07T08:00:20.249466+00:00 19994330.274999979883 29000000.013000000268 27869999.975000020117 3959802.037000000011 60407.333579172 2024-04-07T08:00:21.240474+00:00 19994330.278000000864 28999999.969000000507 27869999.945999979973 3957858.091000020970 60407.333590832 2024-04-07T08:00:22.247848+00:00 19994330.277000069618 29000000.015000019222 27870000.092000011355 3965603.902999997139 60407.333602302 2024-04-07T08:00:23.238856+00:00 19994330.281000021845 29000000.002000000328 27869999.947000030428 3959043.018000007141 60407.333613961 2024-04-07T08:00:24.246231+00:00 19994330.275999899954 29000000.041999999434 27870000.024999979883 3963970.990999997128 60407.333625615 2024-04-07T08:00:25.253110+00:00 19994330.276000019163 28999999.951999988407 27870000.009999990463 3965129.986999989022 60407.333637090 2024-04-07T08:00:26.244614+00:00 19994330.284000039101 29000000.017999980599 27869999.948000069708 3962247.003000020981 60407.333648750 2024-04-07T08:00:27.251989+00:00 19994330.273999929428 29000000.002000030130 27870000.023999929428 3964172.067999958992 60407.333660220 2024-04-07T08:00:28.242996+00:00 19994330.283000111580 29000000.000000000000 27870000.012000080198 3958150.934000014793 60407.333671879 2024-04-07T08:00:29.250371+00:00 19994330.269999980927 28999999.995000001043 27870000.025999899954 3961209.987999976147 60407.333683355 2024-04-07T08:00:30.241874+00:00 19994330.281000021845 28999999.967000011355 27869999.937000039965 3960087.987000048161 60407.333695009 2024-04-07T08:00:31.248753+00:00 19994330.278000000864 28999999.995999988168 27869999.986999999732 3966995.020999968052 60407.333706484 2024-04-07T08:00:32.240256+00:00 19994330.281999949366 29000000.059999998659 27870000.056000001729 3961082.056999980938 60407.333718144 2024-04-07T08:00:33.247632+00:00 19994330.274999998510 29000000.008999999613 27870000.010999988765 3958657.886000037193 60407.333729614 2024-04-07T08:00:34.238639+00:00 19994330.276000000536 28999999.936999980360 27869999.946000009775 3963689.080999969970 60407.333741273 2024-04-07T08:00:35.246014+00:00 19994330.278000000864 29000000.027000010014 27870000.068999990821 3961669.939999998081 60407.333752927 2024-04-07T08:00:36.252893+00:00 19994330.278000000864 28999999.998000029474 27869999.940000001341 3958992.024000049103 60407.333764403 2024-04-07T08:00:37.244397+00:00 19994330.284000009298 29000000.011999960989 27870000.032000008970 3961541.023999989033 60407.333776062 2024-04-07T08:00:38.251772+00:00 19994330.274999991059 28999999.990000009537 27869999.988999988884 3960756.958000003826 60407.333787532 2024-04-07T08:00:39.242779+00:00 19994330.276999998838 29000000.009999990463 27869999.986000001431 3966450.038999975193 60407.333799192 2024-04-07T08:00:40.250154+00:00 19994330.278000000864 28999999.986999988556 27870000.007999990135 3964170.003000020981 60407.333810661 2024-04-07T08:00:41.241161+00:00 19994330.274000018835 28999999.986999988556 27870000.018999990076 3962967.962999999989 60407.333822321 2024-04-07T08:00:42.248536+00:00 19994330.280000001192 29000000.004000071436 27869999.956000030041 3963166.939000010025 60407.333833797 2024-04-07T08:00:43.240040+00:00 19994330.278999980539 29000000.020999908447 27870000.066999968141 3966022.050999999046 60407.333845451 2024-04-07T08:00:44.246919+00:00 19994330.280000001192 28999999.981999989599 27869999.962000008672 3958251.999999939930 60407.333856926 2024-04-07T08:00:45.238422+00:00 19994330.274000018835 29000000.013000011444 27870000.018000010401 3961312.073000072967 60407.333868580 2024-04-07T08:00:46.245301+00:00 19994330.280000001192 29000000.025000099093 27869999.994000021368 3963663.944000006188 60407.333880239 2024-04-07T08:00:47.252676+00:00 19994330.275999959558 28999999.997999910265 27870000.005999978632 3964154.044999957085 60407.333891709 2024-04-07T08:00:48.243683+00:00 19994330.283000048250 28999999.979000091553 27870000.022999998182 3962569.003000020981 60407.333903369 2024-04-07T08:00:49.251059+00:00 19994330.274999979883 28999999.997999910265 27869999.954999979585 3962003.064999938011 60407.333914844 2024-04-07T08:00:50.242562+00:00 19994330.278999980539 28999999.980000019073 27870000.010000050068 3962428.912999988068 60407.333926498 2024-04-07T08:00:51.249441+00:00 19994330.278999980539 28999999.998000029474 27869999.975999951363 3963215.971000074875 60407.333937968 2024-04-07T08:00:52.240449+00:00 19994330.274000048637 29000000.008000019938 27870000.049000021070 3961463.095000029076 60407.333949627 2024-04-07T08:00:53.247824+00:00 19994330.276999950409 29000000.005999919027 27869999.968999978155 3964795.879999995232 60407.333961098 2024-04-07T08:00:54.238831+00:00 19994330.278000060469 28999999.981000069529 27870000.009000059217 3964814.087999939919 60407.333972757 2024-04-07T08:00:55.246206+00:00 19994330.280999958515 29000000.022999998182 27869999.955999970436 3958469.848000050057 60407.333984233 2024-04-07T08:00:56.237709+00:00 19994330.278000000864 28999999.998999990523 27870000.054000020027 3961720.141999959946 60407.333995887 2024-04-07T08:00:57.244589+00:00 19994330.281000021845 29000000.017000000924 27870000.013999938965 3959533.901999949943 60407.334007546 2024-04-07T08:00:58.251964+00:00 19994330.272999998182 28999999.956999998540 27869999.950999978930 3961770.024000049103 60407.334019016 2024-04-07T08:00:59.242971+00:00 19994330.279000040144 29000000.021000001580 27870000.042000059038 3965198.136999965180 60407.334030675 2024-04-07T08:01:00.250346+00:00 19994330.278000000864 29000000.008999999613 27870000.003000020981 3965814.898000001907 60407.334042145 2024-04-07T08:01:01.241353+00:00 19994330.280999898911 29000000.022999998182 27869999.978999968618 3958088.055999993812 60407.334053805 2024-04-07T08:01:02.248729+00:00 19994330.275000099093 28999999.951000008732 27869999.975000020117 3961220.939000010025 60407.334065280 2024-04-07T08:01:03.240232+00:00 19994330.278999920934 29000000.034999970347 27870000.029999971390 3963301.962000011932 60407.334076934 2024-04-07T08:01:04.247111+00:00 19994330.275000099093 28999999.989000018686 27869999.993000030518 3959459.156000018120 60407.334088410 2024-04-07T08:01:05.238614+00:00 19994330.281999949366 28999999.989000018686 27869999.987999919802 3966480.899000049103 60407.334100063 2024-04-07T08:01:06.245493+00:00 19994330.274999979883 29000000.012999951839 27869999.994000080973 3964439.967999935150 60407.334111723 2024-04-07T08:01:07.252869+00:00 19994330.278000000864 28999999.992000039667 27870000.013000011444 3962113.963000059128 60407.334123193 2024-04-07T08:01:08.243877+00:00 19994330.279999971390 29000000.018000010401 27870000.001999970526 3956402.985000013839 60407.334134853 2024-04-07T08:01:09.251251+00:00 19994330.278000000864 28999999.986000001431 27870000.019000049680 3963077.129999995232 60407.334146323 2024-04-07T08:01:10.242258+00:00 19994330.276000019163 29000000.018000010401 27869999.999000001699 3960920.977999926079 60407.334157982 2024-04-07T08:01:11.249633+00:00 19994330.277000069618 29000000.001999970526 27869999.995000001043 3963876.034000039101 60407.334169458 2024-04-07T08:01:12.241136+00:00 19994330.278999920934 28999999.971999999136 27869999.958999991417 3958740.993000030983 60407.334181111 2024-04-07T08:01:13.248016+00:00 19994330.281000021845 28999999.994000021368 27869999.993000000715 3962591.918999909889 60407.334192587 2024-04-07T08:01:14.239519+00:00 19994330.274999979883 29000000.018999930471 27870000.072999998927 3963840.993000030983 60407.334204246 2024-04-07T08:01:15.246894+00:00 19994330.279000040144 28999999.974000100046 27869999.958000000566 3966854.027000070084 60407.334215716 2024-04-07T08:01:16.237901+00:00 19994330.278000000864 28999999.985999941826 27870000.001000020653 3964545.955999969970 60407.334227370 2024-04-07T08:01:17.244780+00:00 19994330.276999950409 29000000.049000021070 27870000.016999989748 3959820.983999968041 60407.334239029 2024-04-07T08:01:18.252156+00:00 19994330.279000040144 28999999.995999928564 27869999.949999991804 3965896.049000024796 60407.334250505 2024-04-07T08:01:19.243659+00:00 19994330.276999950409 28999999.986000061035 27870000.011000040919 3964382.988999962807 60407.334262159 2024-04-07T08:01:20.250538+00:00 19994330.281000021845 29000000.028000000864 27870000.037999991328 3960949.050999999046 60407.334273634 2024-04-07T08:01:21.242041+00:00 19994330.278000000864 28999999.980999950320 27869999.968999978155 3961973.978999971878 60407.334285289 2024-04-07T08:01:22.248921+00:00 19994330.276000019163 28999999.991999980062 27870000.046000000089 3965281.933000088204 60407.334296764 2024-04-07T08:01:23.240424+00:00 19994330.276000019163 29000000.014000058174 27869999.982999980450 3960862.072999954224 60407.334308418 2024-04-07T08:01:24.247303+00:00 19994330.281000021845 28999999.986999988556 27869999.978000041097 3963970.934000014793 60407.334319894 2024-04-07T08:01:25.238806+00:00 19994330.274999979883 28999999.996000051498 27869999.987999979407 3960516.062999964226 60407.334331547 2024-04-07T08:01:26.245685+00:00 19994330.281000021845 29000000.023999929428 27870000.003000020981 3963963.001999973785 60407.334343023 2024-04-07T08:01:27.237188+00:00 19994330.278000000864 28999999.977000001818 27870000.037999991328 3961784.904000043869 60407.334354682 2024-04-07T08:01:28.244564+00:00 19994330.276000000536 28999999.996999979019 27869999.944999929518 3966621.996000051033 60407.334366336 2024-04-07T08:01:29.251443+00:00 19994330.276999998838 29000000.003000020981 27870000.050999999046 3956813.115000010002 60407.334377812 2024-04-07T08:01:30.242946+00:00 19994330.280999999493 29000000.047000050545 27870000.060000058264 3957429.952999948990 60407.334389465 2024-04-07T08:01:31.249825+00:00 19994330.276999998838 28999999.978999968618 27869999.993000030518 3960390.065000057220 60407.334400941 2024-04-07T08:01:32.241329+00:00 19994330.278000000864 28999999.986000001431 27869999.908999919891 3959369.975999950897 60407.334412595 2024-04-07T08:01:33.248208+00:00 19994330.278999999166 28999999.986999999732 27870000.020000100136 3956663.932000041008 60407.334424071 2024-04-07T08:01:34.239713+00:00 19994330.273999989033 29000000.015000000596 27870000.006999969482 3955394.990000010002 60407.334435730 2024-04-07T08:01:35.247086+00:00 19994330.280000001192 28999999.971999999136 27869999.981999989599 3962891.032999991905 60407.334447200 2024-04-07T08:01:36.238093+00:00 19994330.278000030667 29000000.022000011057 27869999.990999940783 3959017.985999941826 60407.334458860 2024-04-07T08:01:37.245469+00:00 19994330.278999980539 29000000.000000000000 27870000.003000020981 3958958.180999993812 60407.334470330 2024-04-07T08:01:38.236476+00:00 19994330.279000010341 29000000.009999990463 27869999.996000051498 3959979.914999961853 60407.334481989 2024-04-07T08:01:39.243851+00:00 19994330.276999980211 29000000.004000011832 27870000.036000009626 3959044.933000088204 60407.334493643 2024-04-07T08:01:40.250730+00:00 19994330.276000019163 29000000.007999990135 27869999.990999940783 3960551.067999958992 60407.334505118 2024-04-07T08:01:41.242233+00:00 19994330.278000000864 28999999.987999979407 27869999.991000059992 3960867.921000003815 60407.334516778 2024-04-07T08:01:42.249609+00:00 19994330.278000000864 28999999.975000020117 27870000.071999911219 3961559.057999968994 60407.334528248 2024-04-07T08:01:43.240616+00:00 19994330.277000010014 29000000.018000010401 27869999.961000081152 3962748.971000074875 60407.334539907 2024-04-07T08:01:44.247991+00:00 19994330.283999979496 29000000.029999971390 27870000.029999971390 3965721.906999946106 60407.334551377 2024-04-07T08:01:45.238998+00:00 19994330.273999989033 28999999.967000011355 27869999.963000059128 3962066.018000007141 60407.334563036 2024-04-07T08:01:46.246373+00:00 19994330.276000019163 28999999.970000028610 27869999.975999951363 3961659.144000052940 60407.334574507 2024-04-07T08:01:47.237381+00:00 19994330.278999980539 29000000.052999969572 27870000.029000040144 3965220.914999961853 60407.334586166 2024-04-07T08:01:48.244756+00:00 19994330.277000010014 28999999.969000041485 27869999.977000001818 3961213.973999977112 60407.334597826 2024-04-07T08:01:49.252131+00:00 19994330.279999971390 29000000.008999940008 27869999.995000001043 3960065.004999995232 60407.334609296 2024-04-07T08:01:50.243138+00:00 19994330.278000000864 28999999.984000030905 27869999.999000001699 3964169.960000038147 60407.334620955 2024-04-07T08:01:51.250513+00:00 19994330.278000000864 29000000.014999989420 27870000.030000001192 3962641.148999928962 60407.334632431 2024-04-07T08:01:52.242016+00:00 19994330.279000040144 28999999.988000039011 27869999.982000008225 3966533.018000007141 60407.334644084 2024-04-07T08:01:53.248896+00:00 19994330.276000019163 29000000.034999970347 27870000.028999980539 3964363.886000037193 60407.334655560 2024-04-07T08:01:54.240398+00:00 19994330.276999950409 28999999.977000001818 27869999.960000008345 3958098.118999958038 60407.334667220 2024-04-07T08:01:55.247774+00:00 19994330.279999971390 29000000.024000048637 27870000.008999999613 3963077.849000095855 60407.334678689 2024-04-07T08:01:56.238781+00:00 19994330.282999988645 28999999.962000008672 27869999.974000010639 3959086.074000000954 60407.334690349 2024-04-07T08:01:57.246156+00:00 19994330.274000048637 29000000.014999989420 27869999.990999970585 3963443.997999907006 60407.334701819 2024-04-07T08:01:58.237163+00:00 19994330.276000019163 29000000.022999998182 27870000.065000001341 3963216.016000031959 60407.334713479 2024-04-07T08:01:59.244539+00:00 19994330.279999971390 28999999.962999939919 27870000.008000019938 3961192.027000070084 60407.334725132 2024-04-07T08:02:00.251418+00:00 19994330.276000019163 29000000.022000070661 27869999.995000001043 3962617.968999981880 60407.334736608 2024-04-07T08:02:01.242921+00:00 19994330.278999920934 28999999.997999910265 27869999.951000031084 3961510.980999947060 60407.334748267 2024-04-07T08:02:02.250296+00:00 19994330.277000069618 28999999.979000091553 27870000.006999969482 3961569.976000071038 60407.334759737 2024-04-07T08:02:03.241304+00:00 19994330.278000000864 29000000.013999938965 27869999.986000001431 3958854.010999917984 60407.334771397 2024-04-07T08:02:04.248679+00:00 19994330.279999971390 28999999.990000009537 27870000.023999989033 3960892.934000014793 60407.334782867 2024-04-07T08:02:05.239686+00:00 19994330.274000048637 29000000.016000028700 27869999.940000001341 3960518.134000062943 60407.334794526 2024-04-07T08:02:06.247061+00:00 19994330.278999920934 28999999.996999979019 27870000.060999989510 3960535.889999986161 60407.334805996 2024-04-07T08:02:07.238068+00:00 19994330.281000021845 29000000.047000050545 27870000.014999989420 3957757.041999936104 60407.334817655 2024-04-07T08:02:08.245443+00:00 19994330.278000000864 28999999.927999969572 27869999.960000038147 3961154.006000041962 60407.334829126 2024-04-07T08:02:09.236451+00:00 19994330.277000069618 29000000.028000000864 27870000.028000000864 3964376.983999968041 60407.334840785 2024-04-07T08:02:10.243826+00:00 19994330.276999950409 28999999.978999990970 27870000.001999970526 3960352.008000016212 60407.334852439 2024-04-07T08:02:11.250705+00:00 19994330.277000069618 29000000.006999999285 27869999.930000070482 3961998.062999964226 60407.334863914 2024-04-07T08:02:12.242208+00:00 19994330.278999920934 29000000.000999998301 27870000.080999970436 3961298.930999993812 60407.334875568 2024-04-07T08:02:13.249087+00:00 19994330.279000040144 28999999.978999990970 27869999.970000028610 3960433.035000085831 60407.334887044 2024-04-07T08:02:14.240590+00:00 19994330.276999950409 29000000.003000020981 27870000.008999940008 3965577.021999955177 60407.334898698 2024-04-07T08:02:15.247470+00:00 19994330.277000069618 29000000.009999990463 27869999.955999970436 3961120.896000028122 60407.334910173 2024-04-07T08:02:16.238973+00:00 19994330.278999920934 29000000.018999990076 27870000.047000050545 3962245.026000022888 60407.334921833 2024-04-07T08:02:17.246348+00:00 19994330.279000040144 29000000.004000011832 27870000.006999969482 3964539.894999980927 60407.334933303 2024-04-07T08:02:18.237355+00:00 19994330.276999950409 29000000.000999990851 27870000.004000071436 3956493.157999991905 60407.334944962 2024-04-07T08:02:19.244731+00:00 19994330.279000040144 28999999.980000019073 27869999.981999989599 3960546.010999917984 60407.334956432 2024-04-07T08:02:20.235738+00:00 19994330.279000040144 29000000.005999978632 27869999.988999959081 3965150.020000100136 60407.334968091 2024-04-07T08:02:21.243113+00:00 19994330.276000000536 29000000.020000040531 27870000.021999958903 3962381.032999991905 60407.334979751 2024-04-07T08:02:22.250488+00:00 19994330.278000000864 28999999.943999949843 27870000.000000000000 3964826.921999930870 60407.334991221 2024-04-07T08:02:23.241495+00:00 19994330.275999989361 29000000.055000010878 27869999.990000009537 3963529.012000083923 60407.335002881 2024-04-07T08:02:24.248870+00:00 19994330.279000010341 29000000.018999990076 27870000.037999991328 3961228.036999940872 60407.335014356 2024-04-07T08:02:25.240374+00:00 19994330.276999998838 28999999.973000049591 27869999.950000051409 3960740.949000000954 60407.335026010 2024-04-07T08:02:26.247253+00:00 19994330.278999980539 28999999.980999950320 27870000.011999960989 3963526.988000034820 60407.335037486 2024-04-07T08:02:27.238756+00:00 19994330.280000001192 29000000.006999969482 27870000.019000001252 3961926.046000003815 60407.335049139 2024-04-07T08:02:28.245635+00:00 19994330.277000010014 29000000.005000110716 27869999.990000009537 3963784.033999919891 60407.335060615 2024-04-07T08:02:29.237139+00:00 19994330.280000001192 28999999.992999911308 27869999.973999988288 3963229.922000051010 60407.335072274 2024-04-07T08:02:30.244514+00:00 19994330.273999989033 29000000.004999998957 27870000.013999998569 3965428.065000057220 60407.335083928 2024-04-07T08:02:31.251393+00:00 19994330.280000001192 29000000.003000020981 27869999.986999988556 3963328.953999996185 60407.335095404 2024-04-07T08:02:32.242897+00:00 19994330.278000000864 29000000.026000019163 27870000.047000020742 3958733.957999945153 60407.335107057 2024-04-07T08:02:33.249775+00:00 19994330.276000019163 28999999.955000039190 27869999.967000011355 3964577.981999992859 60407.335118533 2024-04-07T08:02:34.241279+00:00 19994330.282999988645 29000000.005999919027 27869999.980999980122 3962037.092000008095 60407.335130187 2024-04-07T08:02:35.248158+00:00 19994330.273999989033 29000000.029000040144 27870000.028000000864 3965533.960000038147 60407.335141663 2024-04-07T08:02:36.239661+00:00 19994330.278000000864 28999999.975999951363 27869999.972999989986 3961437.921999930870 60407.335153316 2024-04-07T08:02:37.246540+00:00 19994330.277000010014 29000000.009999990463 27870000.059000018984 3963780.008000016212 60407.335164792 2024-04-07T08:02:38.238043+00:00 19994330.281000021845 29000000.004000071436 27869999.979000028223 3961976.116000055801 60407.335176446 2024-04-07T08:02:39.244923+00:00 19994330.278000000864 28999999.982999920845 27870000.004999998957 3962960.924999951851 60407.335187922 2024-04-07T08:02:40.236426+00:00 19994330.274999979883 29000000.021000031382 27869999.960999969393 3963214.049999951851 60407.335199581 2024-04-07T08:02:41.243801+00:00 19994330.278000000864 29000000.016000028700 27870000.011000040919 3963927.034000039101 60407.335211235 2024-04-07T08:02:42.250680+00:00 19994330.278000000864 29000000.016999959946 27870000.049999948591 3963166.978000044823 60407.335222710 2024-04-07T08:02:43.242183+00:00 19994330.281000021845 28999999.971999999136 27869999.941000040621 3963801.960999966133 60407.335234364 2024-04-07T08:02:44.249062+00:00 19994330.277000010014 28999999.973000049591 27870000.008999999613 3967235.973000050057 60407.335245840 2024-04-07T08:02:45.240566+00:00 19994330.278000000864 29000000.011999960989 27870000.000999990851 3967497.008999944199 60407.335257499 2024-04-07T08:02:46.247941+00:00 19994330.275999959558 29000000.013000000268 27870000.037999991328 3959205.055999993812 60407.335268969 2024-04-07T08:02:47.238948+00:00 19994330.278999980539 29000000.004999998957 27869999.955000039190 3960875.011999965180 60407.335280629 2024-04-07T08:02:48.246323+00:00 19994330.274000048637 28999999.937999989837 27869999.951999899000 3961674.938000082970 60407.335292099 2024-04-07T08:02:49.237331+00:00 19994330.279999971390 29000000.037999998778 27869999.987000111490 3959003.118999958038 60407.335303758 2024-04-07T08:02:50.244706+00:00 19994330.279999971390 28999999.979999989271 27870000.042999979109 3961374.924999951851 60407.335315234 2024-04-07T08:02:51.236209+00:00 19994330.279000040144 29000000.036000009626 27870000.028000000864 3964900.959000111092 60407.335326888 2024-04-07T08:02:52.243088+00:00 19994330.276999950409 29000000.002999991179 27869999.993999961764 3954298.028999925125 60407.335338547 2024-04-07T08:02:53.250463+00:00 19994330.275000099093 29000000.006000008434 27870000.019999980927 3964123.016000031959 60407.335350017 2024-04-07T08:02:54.241470+00:00 19994330.279999971390 28999999.993999991566 27869999.978000041097 3963684.013999938965 60407.335361676 2024-04-07T08:02:55.248846+00:00 19994330.278000000864 28999999.968999978155 27869999.995000001043 3964997.989000082016 60407.335373146 2024-04-07T08:02:56.239853+00:00 19994330.281000021845 29000000.013000011444 27869999.990000009537 3961895.975000023842 60407.335384806 2024-04-07T08:02:57.247228+00:00 19994330.278000000864 29000000.002000030130 27870000.100999951363 3967348.038999915123 60407.335396276 2024-04-07T08:02:58.238235+00:00 19994330.273999929428 28999999.996999979019 27869999.932999968529 3962613.008000016212 60407.335407935 2024-04-07T08:02:59.245611+00:00 19994330.279000040144 29000000.005999978632 27870000.021000031382 3963546.947999954224 60407.335419405 2024-04-07T08:03:00.236618+00:00 19994330.276000019163 29000000.021000031382 27869999.952000018209 3962162.891000031959 60407.335431064 2024-04-07T08:03:01.243993+00:00 19994330.278999920934 28999999.997999969870 27869999.998000029474 3963869.123999999836 60407.335442540 2024-04-07T08:03:02.235496+00:00 19994330.278000120074 28999999.944999989122 27870000.006999969482 3965973.913999999873 60407.335454194 2024-04-07T08:03:03.242375+00:00 19994330.278999920934 29000000.018000010401 27870000.019000049680 3967219.177999998908 60407.335465854 2024-04-07T08:03:04.249750+00:00 19994330.277000069618 29000000.078999999911 27870000.031999949366 3964391.912000001874 60407.335477324 2024-04-07T08:03:05.240758+00:00 19994330.278999920934 28999999.935000058264 27869999.977000001818 3956160.967999998014 60407.335488983 2024-04-07T08:03:06.248133+00:00 19994330.276000019163 29000000.010999921709 27869999.965999998152 3962241.009000000078 60407.335500453 2024-04-07T08:03:07.239140+00:00 19994330.279999971390 28999999.981999989599 27869999.982000008225 3961064.052000001073 60407.335512112 2024-04-07T08:03:08.246515+00:00 19994330.282999988645 29000000.008000019938 27870000.046999990940 3965401.995999998879 60407.335523583 2024-04-07T08:03:09.237522+00:00 19994330.272999998182 29000000.013000011444 27870000.021000001580 3963468.954999998212 60407.335535242 2024-04-07T08:03:10.244898+00:00 19994330.278000000864 28999999.935000058264 27869999.914999991655 3964070.971000000834 60407.335546718 2024-04-07T08:03:11.236401+00:00 19994330.278000000864 29000000.036999940872 27870000.052000019699 3963774.079999998212 60407.335558371 2024-04-07T08:03:12.243280+00:00 19994330.276000019163 29000000.027000069618 27869999.984000001103 3959387.914000004996 60407.335570031 2024-04-07T08:03:13.250655+00:00 19994330.281000021845 28999999.979999899864 27870000.009999990463 3963077.060999996960 60407.335581501 2024-04-07T08:03:14.241663+00:00 19994330.276999998838 29000000.020000100136 27870000.027000010014 3964093.002999999095 60407.335593160 2024-04-07T08:03:15.249038+00:00 19994330.278000000864 29000000.015999909490 27869999.996999979019 3958755.016000003088 60407.335604630 2024-04-07T08:03:16.240045+00:00 19994330.276999998838 28999999.952000018209 27869999.939000010490 3955129.914999999106 60407.335616290 2024-04-07T08:03:17.247420+00:00 19994330.278000000864 29000000.011999960989 27870000.056999981403 3962508.064000003040 60407.335627760 2024-04-07T08:03:18.238427+00:00 19994330.278999999166 29000000.016000028700 27870000.018000010401 3959165.937999994028 60407.335639419 2024-04-07T08:03:19.245803+00:00 19994330.278000000864 29000000.004999998957 27869999.981000009924 3964410.049000009894 60407.335650895 2024-04-07T08:03:20.237306+00:00 19994330.278000000864 28999999.996000051498 27870000.000999990851 3965835.048999994993 60407.335662548 2024-04-07T08:03:21.244185+00:00 19994330.275999989361 28999999.981999989599 27869999.969000041485 3963273.959999992978 60407.335674024 2024-04-07T08:03:22.235688+00:00 19994330.280000001192 29000000.016999959946 27870000.032999988645 3963972.973000004888 60407.335685683 2024-04-07T08:03:23.243063+00:00 19994330.278000000864 29000000.010000001639 27869999.983999971300 3965921.038000002969 60407.335697337 2024-04-07T08:03:24.249942+00:00 19994330.277000010014 28999999.971000000834 27869999.987999979407 3959818.875000000000 60407.335708813 2024-04-07T08:03:25.241446+00:00 19994330.277000010014 28999999.986999999732 27869999.990000009537 3967911.039999992121 60407.335720466 2024-04-07T08:03:26.248325+00:00 19994330.280000001192 29000000.037000000477 27870000.017000079155 3959102.092000008095 60407.335731942 2024-04-07T08:03:27.239828+00:00 19994330.277999971062 28999999.984000001103 27870000.046999931335 3961441.960999995004 60407.335743596 2024-04-07T08:03:28.246707+00:00 19994330.278000000864 29000000.021999981254 27869999.990000009537 3963537.996000006795 60407.335755072 2024-04-07T08:03:29.238210+00:00 19994330.277000010014 28999999.990000009537 27869999.973000049591 3962583.072999998927 60407.335766726 2024-04-07T08:03:30.245089+00:00 19994330.277000010014 28999999.992000009865 27870000.029999971390 3960161.951999992132 60407.335778201 2024-04-07T08:03:31.236593+00:00 19994330.276000019163 29000000.005999978632 27870000.009999990463 3964575.957000001799 60407.335789855 2024-04-07T08:03:32.243472+00:00 19994330.282000008970 28999999.974000040442 27869999.955000039190 3967083.980000004172 60407.335801331 2024-04-07T08:03:33.234975+00:00 19994330.279999971390 28999999.994999948889 27869999.980000019073 3960994.932999997865 60407.335812985 2024-04-07T08:03:34.241854+00:00 19994330.273999989033 28999999.996000051498 27870000.003999948502 3962162.039000004996 60407.335824644 2024-04-07T08:03:35.249230+00:00 19994330.280000030994 29000000.056999981403 27870000.052999969572 3963705.051999986172 60407.335836114 2024-04-07T08:03:36.240237+00:00 19994330.275999959558 28999999.945999979973 27869999.938000079244 3962212.011000006925 60407.335847773 2024-04-07T08:03:37.247612+00:00 19994330.280000030994 29000000.035000029951 27870000.031999949366 3961210.948000013828 60407.335859243 2024-04-07T08:03:38.238619+00:00 19994330.274999979883 28999999.968999978155 27869999.939000010490 3958889.123999983072 60407.335870903 2024-04-07T08:03:39.245994+00:00 19994330.281000021845 29000000.014999989420 27870000.074000000954 3956261.969000012148 60407.335882378 2024-04-07T08:03:40.237497+00:00 19994330.279999971390 28999999.984000030905 27869999.995000001043 3959836.972000002861 60407.335894032 2024-04-07T08:03:41.244377+00:00 19994330.274000048637 28999999.998999949545 27869999.980999950320 3959273.007999985944 60407.335905508 2024-04-07T08:03:42.235880+00:00 19994330.276000019163 28999999.995000001043 27869999.950000051409 3962774.024000018835 60407.335917162 2024-04-07T08:03:43.242759+00:00 19994330.280999898911 29000000.037000060081 27870000.049000021070 3964624.950999975204 60407.335928821 2024-04-07T08:03:44.250134+00:00 19994330.279000040144 29000000.022999998182 27870000.039999999106 3962092.040000020992 60407.335940297 2024-04-07T08:03:45.241638+00:00 19994330.278000000864 28999999.939999941736 27870000.008999999613 3970361.997999995947 60407.335951950 2024-04-07T08:03:46.248516+00:00 19994330.277000069618 29000000.008000019938 27869999.951999988407 3964641.895999997854 60407.335963426 2024-04-07T08:03:47.240020+00:00 19994330.276999950409 29000000.049000021070 27870000.047000009567 3964636.157999991905 60407.335975080 2024-04-07T08:03:48.246899+00:00 19994330.279999971390 28999999.952999949455 27869999.977000009269 3966775.909999995958 60407.335986556 2024-04-07T08:03:49.238402+00:00 19994330.277000069618 29000000.030000090599 27869999.977000001818 3969449.001000016928 60407.335998215 2024-04-07T08:03:50.245778+00:00 19994330.278000000864 28999999.980999950320 27869999.977000001818 3965277.049999982119 60407.336009685 2024-04-07T08:03:51.236785+00:00 19994330.281999949366 29000000.003000020981 27870000.041999999434 3963663.834000021219 60407.336021344 2024-04-07T08:03:52.244160+00:00 19994330.276000019163 29000000.000000000000 27869999.988000009209 3962236.171999990940 60407.336032814 2024-04-07T08:03:53.235166+00:00 19994330.274999979883 28999999.983000040054 27869999.995999958366 3964206.002000004053 60407.336044474 2024-04-07T08:03:54.242542+00:00 19994330.277000069618 29000000.017999891192 27870000.037000000477 3965126.966999977827 60407.336056128 2024-04-07T08:03:55.249421+00:00 19994330.278999920934 28999999.973000049591 27869999.969000041485 3962283.954000025988 60407.336067603 2024-04-07T08:03:56.240925+00:00 19994330.277000069618 29000000.036000009626 27869999.985000010580 3966385.039999992121 60407.336079257 2024-04-07T08:03:57.247804+00:00 19994330.278999920934 29000000.008999940008 27870000.033999979496 3963270.949000000954 60407.336090733 2024-04-07T08:03:58.239307+00:00 19994330.279000040144 29000000.011000040919 27869999.977999988943 3966483.953999996185 60407.336102386 2024-04-07T08:03:59.246186+00:00 19994330.276999950409 28999999.991999980062 27869999.972999989986 3964219.157000004780 60407.336113862 2024-04-07T08:04:00.237689+00:00 19994330.276000019163 29000000.004999998957 27870000.106999989599 3964897.935000001919 60407.336125516 2024-04-07T08:04:01.244568+00:00 19994330.279000040144 28999999.964999999851 27869999.905000030994 3958911.977999985218 60407.336136992 2024-04-07T08:04:02.236072+00:00 19994330.279999971390 29000000.079999998212 27870000.043000038713 3959612.094999998808 60407.336148651 2024-04-07T08:04:03.243447+00:00 19994330.279000040144 28999999.968000009656 27869999.991999980062 3963176.879999995232 60407.336160121 2024-04-07T08:04:04.234454+00:00 19994330.276999950409 28999999.944000009447 27869999.960999969393 3963657.024000018835 60407.336171781 2024-04-07T08:04:05.241829+00:00 19994330.276999950409 29000000.032999988645 27869999.988999959081 3961822.141999990214 60407.336183434 2024-04-07T08:04:06.248709+00:00 19994330.279000040144 28999999.997999999672 27870000.039000030607 3963560.840000004042 60407.336194910 2024-04-07T08:04:07.240212+00:00 19994330.276999950409 29000000.015999998897 27869999.988999959081 3963849.025000005960 60407.336206569 2024-04-07T08:04:08.247587+00:00 19994330.278999999166 28999999.960000008345 27870000.024000048637 3964628.933999984991 60407.336218040 2024-04-07T08:04:09.238594+00:00 19994330.278999999166 29000000.009999990463 27870000.003000020981 3966036.976999998093 60407.336229699 2024-04-07T08:04:10.245969+00:00 19994330.276999998838 29000000.022999998182 27869999.970000028610 3965501.115999997128 60407.336241169 2024-04-07T08:04:11.236977+00:00 19994330.276999998838 28999999.973999980837 27869999.988999959081 3963668.009000002872 60407.336252828 2024-04-07T08:04:12.244352+00:00 19994330.277000010014 29000000.008999999613 27870000.011999960989 3963207.902999997139 60407.336264298 2024-04-07T08:04:13.235359+00:00 19994330.280000001192 29000000.027000010014 27870000.004000071436 3961869.083000003826 60407.336275958 2024-04-07T08:04:14.242734+00:00 19994330.277000010014 28999999.951000031084 27869999.984999898821 3962328.967000008095 60407.336287611 2024-04-07T08:04:15.249613+00:00 19994330.276999980211 29000000.041999999434 27870000.022999998182 3964170.922999978065 60407.336299087 2024-04-07T08:04:16.241116+00:00 19994330.280000001192 28999999.986000001431 27870000.003000020981 3963569.226000010967 60407.336310741 2024-04-07T08:04:17.247996+00:00 19994330.279000010341 28999999.991999980062 27869999.953999999911 3960737.882000029087 60407.336322216 2024-04-07T08:04:18.239499+00:00 19994330.275999989361 28999999.995000001043 27870000.024999979883 3961302.993999958038 60407.336333876 2024-04-07T08:04:19.246873+00:00 19994330.277000010014 28999999.990000009537 27869999.964000109583 3960471.959000051022 60407.336345346 2024-04-07T08:04:20.237881+00:00 19994330.281999979168 29000000.051999930292 27870000.078999999911 3961150.990999997128 60407.336357005 2024-04-07T08:04:21.245257+00:00 19994330.277000010014 28999999.980000019073 27869999.960999969393 3958891.052999972831 60407.336368475 2024-04-07T08:04:22.236264+00:00 19994330.274999979883 29000000.001999970526 27870000.046000000089 3958993.991999983788 60407.336380135 2024-04-07T08:04:23.243637+00:00 19994330.277000010014 28999999.967000011355 27869999.881999999285 3959702.966000020970 60407.336391605 2024-04-07T08:04:24.234645+00:00 19994330.278000000864 29000000.015000101179 27870000.074000000954 3961077.950999975204 60407.336403264 2024-04-07T08:04:25.242020+00:00 19994330.279000040144 29000000.000999931246 27870000.008000001311 3958417.029000043869 60407.336414923 2024-04-07T08:04:26.249396+00:00 19994330.278000000864 29000000.009000059217 27870000.000000000000 3958266.075999975204 60407.336426399 2024-04-07T08:04:27.240900+00:00 19994330.279999971390 28999999.987999919802 27869999.971999999136 3961706.966000020970 60407.336438053 2024-04-07T08:04:28.247779+00:00 19994330.277000010014 29000000.004000071436 27870000.022999998182 3960328.981000006199 60407.336449529 2024-04-07T08:04:29.239282+00:00 19994330.276000019163 28999999.973999980837 27870000.007999990135 3962181.894999980927 60407.336461183 2024-04-07T08:04:30.246161+00:00 19994330.278000000864 29000000.016999959946 27869999.997999999672 3962830.078000009060 60407.336472658 2024-04-07T08:04:31.237665+00:00 19994330.275999959558 29000000.019000049680 27870000.014999989420 3965094.104999959003 60407.336484318 2024-04-07T08:04:32.245040+00:00 19994330.282000008970 28999999.963999990374 27869999.953000009060 3960218.924000024796 60407.336495788 2024-04-07T08:04:33.236047+00:00 19994330.280000030994 29000000.001999970526 27870000.052000049502 3962295.088999987114 60407.336507447 2024-04-07T08:04:34.243422+00:00 19994330.275999959558 29000000.011999960989 27869999.971999939531 3958431.953000009060 60407.336518917 2024-04-07T08:04:35.234429+00:00 19994330.276000019163 29000000.020000100136 27870000.027000010014 3961755.997000039089 60407.336530576 2024-04-07T08:04:36.241805+00:00 19994330.279000040144 28999999.970999959856 27869999.960000038147 3962102.044999957085 60407.336542230 2024-04-07T08:04:37.248684+00:00 19994330.278000000864 29000000.032000001520 27870000.042999979109 3959229.946000040043 60407.336553706 2024-04-07T08:04:38.240187+00:00 19994330.276999950409 29000000.017000000924 27869999.962999999523 3959928.909999967087 60407.336565365 2024-04-07T08:04:39.247562+00:00 19994330.279999971390 28999999.988000009209 27870000.010999981314 3961215.078999996185 60407.336576835 2024-04-07T08:04:40.238569+00:00 19994330.277000069618 28999999.980999991298 27870000.037000000477 3962683.134000002872 60407.336588494 2024-04-07T08:04:41.245945+00:00 19994330.278999920934 28999999.982999999076 27869999.967999991030 3960030.711000024807 60407.336599965 2024-04-07T08:04:42.236952+00:00 19994330.277000069618 29000000.037000000477 27869999.990000009537 3959582.099999963772 60407.336611624 2024-04-07T08:04:43.244327+00:00 19994330.276999950409 28999999.999000009149 27870000.034000039101 3958384.071000040043 60407.336623100 2024-04-07T08:04:44.235830+00:00 19994330.279999971390 28999999.984999980778 27869999.954999919981 3959457.944000006188 60407.336634754 2024-04-07T08:04:45.242709+00:00 19994330.278000000864 29000000.011000011116 27870000.072000030428 3959916.998999952804 60407.336646223 2024-04-07T08:04:46.233717+00:00 19994330.277000069618 28999999.995999988168 27869999.914000030607 3952441.054000020027 60407.336657883 2024-04-07T08:04:47.241092+00:00 19994330.276999950409 28999999.962000008672 27869999.957999940962 3961343.010999978054 60407.336669537 2024-04-07T08:04:48.247971+00:00 19994330.279999971390 29000000.024999979883 27870000.057000041008 3959481.029000043869 60407.336681013 2024-04-07T08:04:49.239474+00:00 19994330.279000040144 29000000.022000011057 27870000.028000000864 3959193.882999957073 60407.336692666 2024-04-07T08:04:50.246353+00:00 19994330.274999979883 28999999.949999991804 27869999.955000039190 3962266.148000001907 60407.336704142 2024-04-07T08:04:51.237857+00:00 19994330.282000061125 29000000.064000010490 27870000.075999978930 3960901.952000021935 60407.336715801 2024-04-07T08:04:52.245232+00:00 19994330.274999979883 28999999.980000019073 27869999.960000038147 3958733.984000027180 60407.336727271 2024-04-07T08:04:53.236239+00:00 19994330.278000000864 28999999.995999988168 27869999.967999938875 3959620.928999959957 60407.336738931 2024-04-07T08:04:54.243613+00:00 19994330.276000019163 29000000.014999989420 27870000.036000009626 3960768.068000019062 60407.336750401 2024-04-07T08:04:55.234621+00:00 19994330.278999920934 28999999.963999990374 27869999.957000020891 3963494.014999986161 60407.336762060 2024-04-07T08:04:56.241996+00:00 19994330.279000040144 28999999.995000001043 27869999.991999980062 3959119.070999979973 60407.336773714 2024-04-07T08:04:57.248876+00:00 19994330.278000000864 28999999.999000068754 27870000.016000028700 3958598.936000049114 60407.336785190 2024-04-07T08:04:58.240379+00:00 19994330.281000021845 29000000.021999958903 27870000.054999951273 3964111.014999986161 60407.336796849 2024-04-07T08:04:59.247754+00:00 19994330.274999979883 28999999.993999961764 27869999.988000039011 3959742.963999987114 60407.336808319 2024-04-07T08:05:00.238761+00:00 19994330.274000048637 29000000.014999989420 27870000.008000019938 3961675.989000021946 60407.336819978 2024-04-07T08:05:01.246137+00:00 19994330.281000021845 28999999.968000050634 27869999.951999999583 3959032.002999960911 60407.336831449 2024-04-07T08:05:02.237144+00:00 19994330.278999999166 29000000.028000000864 27870000.034000001848 3959351.020000040997 60407.336843108 2024-04-07T08:05:03.244518+00:00 19994330.278999999166 28999999.978999968618 27869999.981000009924 3963874.984999955166 60407.336854578 2024-04-07T08:05:04.235526+00:00 19994330.274999998510 28999999.996000051498 27870000.003999989480 3956961.013000010978 60407.336866237 2024-04-07T08:05:05.242901+00:00 19994330.278999999166 29000000.024999979883 27869999.971000000834 3962760.041999996174 60407.336877707 2024-04-07T08:05:06.233909+00:00 19994330.276999998838 28999999.981999989599 27870000.002000000328 3962496.972999989986 60407.336889367 2024-04-07T08:05:07.241284+00:00 19994330.280000001192 29000000.016000028700 27870000.065000001341 3961779.934000014793 60407.336901026 2024-04-07T08:05:08.248658+00:00 19994330.275999989361 28999999.977999929339 27869999.965999990702 3958097.971000016201 60407.336912496 2024-04-07T08:05:09.239666+00:00 19994330.282000008970 29000000.017000079155 27869999.999000009149 3956708.094999969006 60407.336924156 2024-04-07T08:05:10.247041+00:00 19994330.275000009686 29000000.016999959946 27870000.010999981314 3962685.962000011932 60407.336935625 2024-04-07T08:05:11.238048+00:00 19994330.279000010341 28999999.991999980062 27869999.940000001341 3961348.962000011932 60407.336947285 2024-04-07T08:05:12.245423+00:00 19994330.276999980211 28999999.991999980062 27870000.058000031859 3963947.086000024807 60407.336958761 2024-04-07T08:05:13.236927+00:00 19994330.277000010014 28999999.977000001818 27869999.937999960035 3960756.933999956120 60407.336970415 2024-04-07T08:05:14.243806+00:00 19994330.280000001192 29000000.019000001252 27870000.078000009060 3959106.015000044834 60407.336981890 2024-04-07T08:05:15.235309+00:00 19994330.278000000864 29000000.004999998957 27869999.937000039965 3966409.975999950897 60407.336993544 2024-04-07T08:05:16.242188+00:00 19994330.278000000864 29000000.008000008762 27870000.043999969959 3961061.065000057220 60407.337005020 2024-04-07T08:05:17.233692+00:00 19994330.274999979883 28999999.960999999195 27869999.937000039965 3961815.006999969017 60407.337016673 2024-04-07T08:05:18.240571+00:00 19994330.279000040144 29000000.005000010133 27870000.017999950796 3967685.991999983788 60407.337028333 2024-04-07T08:05:19.247946+00:00 19994330.277000010014 29000000.015999998897 27870000.012000080198 3963223.870000004768 60407.337039808 2024-04-07T08:05:20.239449+00:00 19994330.280999958515 29000000.008999969810 27870000.014999989420 3965176.060000061989 60407.337051462 2024-04-07T08:05:21.246328+00:00 19994330.280000030994 29000000.018000010401 27870000.028999920934 3960233.001999973785 60407.337062938 2024-04-07T08:05:22.237832+00:00 19994330.275999959558 28999999.987000018358 27869999.961000081152 3969418.975000023842 60407.337074592 2024-04-07T08:05:23.244711+00:00 19994330.277000010014 28999999.986000001431 27869999.969999909401 3962838.056999921799 60407.337086068 2024-04-07T08:05:24.236213+00:00 19994330.278000000864 29000000.044999960810 27870000.106000069529 3965331.023000001907 60407.337097727 2024-04-07T08:05:25.243589+00:00 19994330.278000000864 29000000.008000019938 27869999.934999939054 3962993.967000008095 60407.337109197 2024-04-07T08:05:26.234596+00:00 19994330.278000000864 28999999.958999991417 27870000.001999970526 3967594.986000061035 60407.337120856 2024-04-07T08:05:27.241972+00:00 19994330.278000000864 28999999.969000041485 27869999.973000049591 3963343.027999997139 60407.337132326 2024-04-07T08:05:28.232979+00:00 19994330.279000040144 29000000.015999969095 27870000.057999968529 3961518.010999917984 60407.337143986 2024-04-07T08:05:29.240354+00:00 19994330.276999950409 29000000.026000019163 27869999.999000068754 3965072.930999993812 60407.337155639 2024-04-07T08:05:30.247233+00:00 19994330.274999979883 28999999.981999989599 27870000.008000019938 3963726.995000004768 60407.337167115 2024-04-07T08:05:31.238736+00:00 19994330.282000061125 29000000.037000000477 27870000.034999970347 3960860.027000070084 60407.337178769 2024-04-07T08:05:32.245615+00:00 19994330.278000000864 28999999.969000041485 27869999.939000010490 3960939.987999916077 60407.337190244 2024-04-07T08:05:33.237119+00:00 19994330.276000019163 29000000.012999888510 27870000.019999980927 3959650.060000061989 60407.337201904 2024-04-07T08:05:34.244494+00:00 19994330.278000000864 28999999.961000081152 27869999.978000041097 3956272.011000037193 60407.337213374 2024-04-07T08:05:35.235501+00:00 19994330.276999950409 29000000.023999929428 27870000.035999890417 3960555.964999914169 60407.337225033 2024-04-07T08:05:36.242876+00:00 19994330.277000069618 28999999.990000009537 27869999.970000028610 3960935.958999990951 60407.337236503 2024-04-07T08:05:37.233883+00:00 19994330.278000000864 29000000.019999980927 27870000.014999989420 3968096.995000004768 60407.337248163 2024-04-07T08:05:38.241259+00:00 19994330.279999971390 28999999.993000030518 27869999.998000029474 3962224.129000068177 60407.337259816 2024-04-07T08:05:39.248138+00:00 19994330.278999920934 28999999.986000061035 27870000.004000071436 3963766.998000026215 60407.337271292 2024-04-07T08:05:40.239641+00:00 19994330.279000040144 28999999.992999911308 27869999.962999999523 3964733.922999978065 60407.337282946 2024-04-07T08:05:41.246520+00:00 19994330.274000048637 29000000.026000019163 27869999.965999998152 3962120.065999985207 60407.337294422 2024-04-07T08:05:42.238023+00:00 19994330.281000021845 29000000.003000020981 27870000.043999999762 3962010.973000050057 60407.337306075 2024-04-07T08:05:43.244902+00:00 19994330.278000000864 29000000.029000040144 27870000.007000010461 3964261.947999954224 60407.337317551 2024-04-07T08:05:44.236406+00:00 19994330.275999899954 28999999.946999911219 27869999.982999980450 3962518.013000010978 60407.337329210 2024-04-07T08:05:45.243780+00:00 19994330.279000040144 29000000.003000020981 27870000.031000021845 3958813.077999948990 60407.337340680 2024-04-07T08:05:46.234788+00:00 19994330.276999950409 29000000.019000049680 27869999.986999988556 3958494.932999968994 60407.337352340 2024-04-07T08:05:47.242163+00:00 19994330.281000021845 28999999.962000008672 27869999.984000001103 3956995.032000064850 60407.337363816 2024-04-07T08:05:48.233667+00:00 19994330.274000048637 29000000.021999958903 27870000.016999989748 3964664.978999971878 60407.337375470 2024-04-07T08:05:49.240546+00:00 19994330.278999920934 29000000.003000020981 27869999.944999989122 3962283.998000026215 60407.337387129 2024-04-07T08:05:50.247921+00:00 19994330.283000111580 29000000.003000020981 27870000.024000048637 3962681.087000011932 60407.337398604 2024-04-07T08:05:51.239424+00:00 19994330.276999950409 28999999.982000000775 27869999.998999949545 3960809.011000037193 60407.337410258 2024-04-07T08:05:52.246303+00:00 19994330.274000048637 29000000.015999998897 27870000.018999990076 3958594.940999985207 60407.337421728 2024-04-07T08:05:53.237311+00:00 19994330.278000000864 29000000.015000000596 27869999.969000041485 3964171.036000012886 60407.337433388 2024-04-07T08:05:54.244686+00:00 19994330.278999920934 28999999.993000000715 27870000.057999968529 3963920.918999909889 60407.337444863 2024-04-07T08:05:55.236189+00:00 19994330.274999979883 28999999.984999999404 27869999.981000009924 3958657.937000035774 60407.337456517 2024-04-07T08:05:56.243068+00:00 19994330.282999999821 29000000.025999989361 27870000.021000031382 3964278.075000048149 60407.337467993 2024-04-07T08:05:57.234571+00:00 19994330.278000000864 28999999.969999998808 27869999.983999971300 3964773.921999930870 60407.337479646 2024-04-07T08:05:58.241450+00:00 19994330.278000000864 29000000.015000019222 27869999.953000009060 3964786.966000080109 60407.337491122 2024-04-07T08:05:59.232954+00:00 19994330.276000011712 28999999.972999989986 27870000.049000021070 3962734.117999910843 60407.337502781 2024-04-07T08:06:00.240328+00:00 19994330.278999999166 29000000.069999989122 27870000.044000029564 3955586.055000067223 60407.337514435 2024-04-07T08:06:01.247208+00:00 19994330.278000000864 28999999.930000010878 27869999.921000000089 3960922.942999958992 60407.337525905 2024-04-07T08:06:02.238215+00:00 19994330.275999989361 29000000.032000008970 27870000.037999991328 3964648.963000059128 60407.337537565 2024-04-07T08:06:03.245591+00:00 19994330.282000008970 29000000.005999978632 27869999.997999910265 3961254.039999961853 60407.337549041 2024-04-07T08:06:04.237094+00:00 19994330.275999989361 28999999.952000018209 27869999.920000080019 3962114.929000020027 60407.337560694 2024-04-07T08:06:05.243973+00:00 19994330.277000010014 29000000.049000021070 27870000.084999918938 3964555.093999981880 60407.337572170 2024-04-07T08:06:06.235476+00:00 19994330.275999989361 28999999.968999978155 27869999.978000041097 3959764.927999972831 60407.337583829 2024-04-07T08:06:07.242851+00:00 19994330.275999989361 29000000.018999990076 27870000.021999958903 3958278.034999967087 60407.337595299 2024-04-07T08:06:08.233858+00:00 19994330.281000021845 28999999.969999969006 27869999.984000090510 3964190.001000047196 60407.337606959 2024-04-07T08:06:09.241234+00:00 19994330.277000010014 29000000.007000029087 27870000.000999931246 3958440.027999997139 60407.337618429 2024-04-07T08:06:10.232241+00:00 19994330.282000008970 29000000.001000050455 27869999.976000070572 3967452.952999948990 60407.337630088 2024-04-07T08:06:11.239616+00:00 19994330.275999959558 29000000.002999901772 27870000.034999970347 3959276.958000063896 60407.337641742 2024-04-07T08:06:12.246495+00:00 19994330.277000010014 29000000.009000059217 27869999.973999980837 3966038.006000041962 60407.337653218 2024-04-07T08:06:13.237999+00:00 19994330.277000010014 28999999.978999968618 27870000.008000019938 3956052.091999887954 60407.337664877 2024-04-07T08:06:14.245374+00:00 19994330.278000000864 28999999.996999979019 27869999.998999949545 3965361.986000061035 60407.337676347 2024-04-07T08:06:15.236381+00:00 19994330.278999980539 29000000.006000038236 27869999.981000069529 3964918.998000026215 60407.337688006 2024-04-07T08:06:16.243755+00:00 19994330.278000000864 29000000.013000011444 27870000.064000010490 3959912.949999928009 60407.337699477 2024-04-07T08:06:17.234763+00:00 19994330.278000000864 29000000.003999948502 27869999.945999979973 3962256.939000010025 60407.337711136 2024-04-07T08:06:18.242139+00:00 19994330.278000000864 29000000.007000088692 27870000.030999999493 3965794.129000068177 60407.337722606 2024-04-07T08:06:19.233146+00:00 19994330.278000000864 28999999.965999960899 27869999.949999999255 3962590.990000010002 60407.337734265 2024-04-07T08:06:20.240521+00:00 19994330.277000010014 29000000.041000008583 27870000.044000010937 3962391.004999995232 60407.337745919 2024-04-07T08:06:21.247400+00:00 19994330.280000030994 28999999.988999959081 27869999.969999998808 3962790.009999989998 60407.337757395 2024-04-07T08:06:22.238903+00:00 19994330.278000000864 29000000.013000011444 27870000.030000001192 3959432.898000001907 60407.337769048 2024-04-07T08:06:23.245783+00:00 19994330.276000019163 28999999.986999988556 27869999.981000009924 3960309.003999948967 60407.337780524 2024-04-07T08:06:24.237286+00:00 19994330.278999920934 29000000.004999998957 27870000.014999989420 3958745.001999973785 60407.337792184 2024-04-07T08:06:25.244660+00:00 19994330.277000069618 28999999.996000051498 27870000.036000009626 3960461.024000049103 60407.337803653 2024-04-07T08:06:26.235668+00:00 19994330.281000021845 29000000.060999989510 27869999.966999981552 3958093.008999944199 60407.337815313 2024-04-07T08:06:27.243043+00:00 19994330.276999950409 28999999.968999978155 27870000.013999998569 3961659.013000010978 60407.337826783 2024-04-07T08:06:28.234051+00:00 19994330.279000040144 28999999.971999999136 27870000.007000029087 3956307.996000051033 60407.337838443 2024-04-07T08:06:29.241426+00:00 19994330.274999979883 29000000.022999990731 27870000.000000000000 3961731.965999960899 60407.337849912 2024-04-07T08:06:30.232433+00:00 19994330.278999920934 28999999.964999999851 27869999.958999991417 3964640.088999987114 60407.337861572 2024-04-07T08:06:31.239808+00:00 19994330.276000019163 28999999.984999999404 27870000.014999989420 3961154.036000012886 60407.337873231 2024-04-07T08:06:32.247183+00:00 19994330.280000090599 29000000.051999989897 27870000.025000039488 3961839.922999978065 60407.337884701 2024-04-07T08:06:33.238190+00:00 19994330.279999971390 28999999.962000008672 27869999.934999939054 3961146.006000041962 60407.337896361 2024-04-07T08:06:34.245566+00:00 19994330.274999979883 29000000.016999989748 27870000.063000019640 3963352.930999993812 60407.337907831 2024-04-07T08:06:35.236573+00:00 19994330.279000040144 28999999.978000018746 27869999.968999978155 3962274.036000012886 60407.337919490 2024-04-07T08:06:36.243948+00:00 19994330.278999920934 28999999.988000009209 27869999.989000018686 3960429.998000026215 60407.337930960 2024-04-07T08:06:37.234955+00:00 19994330.278000000864 29000000.040999978781 27870000.036000009626 3961214.987999916077 60407.337942620 2024-04-07T08:06:38.242330+00:00 19994330.276000019163 28999999.970000028610 27869999.977000001818 3961336.089000105858 60407.337954096 2024-04-07T08:06:39.233833+00:00 19994330.279999971390 29000000.015999969095 27869999.960000038147 3958067.933999896049 60407.337965749 2024-04-07T08:06:40.240713+00:00 19994330.280000090599 29000000.000000000000 27870000.031999949366 3957887.008000016212 60407.337977219 2024-04-07T08:06:41.231720+00:00 19994330.272999998182 28999999.995999988168 27870000.000000000000 3957113.998000026215 60407.337988879 2024-04-07T08:06:42.239095+00:00 19994330.279999971390 29000000.004999998957 27870000.036000009626 3958498.039999961853 60407.338000538 2024-04-07T08:06:43.246470+00:00 19994330.276000019163 29000000.030000030994 27870000.024000048637 3958856.007000089157 60407.338012008 2024-04-07T08:06:44.237477+00:00 19994330.278999920934 28999999.971999999136 27869999.944999929518 3958575.878000020981 60407.338023667 2024-04-07T08:06:45.244853+00:00 19994330.282999988645 29000000.004000011832 27870000.034999970347 3962133.057999968994 60407.338035137 2024-04-07T08:06:46.235860+00:00 19994330.274000048637 28999999.989000018686 27869999.995000001043 3961762.019999980927 60407.338046797 2024-04-07T08:06:47.243235+00:00 19994330.276000019163 29000000.013000011444 27869999.997000098228 3959479.047000051010 60407.338058267 2024-04-07T08:06:48.234242+00:00 19994330.276999950409 28999999.957999940962 27869999.937999960035 3966120.871999979019 60407.338069926 2024-04-07T08:06:49.241618+00:00 19994330.278999999166 29000000.031999949366 27870000.041000008583 3958900.044999957085 60407.338081396 2024-04-07T08:06:50.232625+00:00 19994330.280999999493 29000000.029000040144 27869999.992999911308 3960364.975999950897 60407.338093055 2024-04-07T08:06:51.240000+00:00 19994330.280000001192 29000000.003000020981 27870000.028000120074 3960624.000000000000 60407.338104709 2024-04-07T08:06:52.246879+00:00 19994330.274000000209 28999999.945000048727 27869999.942999958992 3958973.159000039101 60407.338116185 2024-04-07T08:06:53.238382+00:00 19994330.276999998838 29000000.078999999911 27870000.072999950498 3961684.868000030983 60407.338127845 2024-04-07T08:06:54.245757+00:00 19994330.278999999166 28999999.942999958992 27869999.949000000954 3957126.957000017166 60407.338139320 2024-04-07T08:06:55.237261+00:00 19994330.280999999493 28999999.995999928564 27869999.983999971300 3960717.103999971878 60407.338150974 2024-04-07T08:06:56.244140+00:00 19994330.277000010014 29000000.035000089556 27870000.056000109762 3958783.942000031006 60407.338162450 2024-04-07T08:06:57.235643+00:00 19994330.276999980211 28999999.947999950498 27869999.945000000298 3961073.969999908935 60407.338174103 2024-04-07T08:06:58.242522+00:00 19994330.278000030667 29000000.009000059217 27870000.043999999762 3961411.055000067223 60407.338185573 2024-04-07T08:06:59.233529+00:00 19994330.278000000864 29000000.020999908447 27870000.017000000924 3958267.991999983788 60407.338197233 2024-04-07T08:07:00.240904+00:00 19994330.275999989361 29000000.000000000000 27869999.991999980062 3960941.003000020981 60407.338208708 2024-04-07T08:07:01.232408+00:00 19994330.275999989361 29000000.001000050455 27869999.988000009209 3963401.955999969970 60407.338220362 2024-04-07T08:07:02.239287+00:00 19994330.284000009298 29000000.019000049680 27869999.978999998420 3963295.075999975204 60407.338232022 2024-04-07T08:07:03.246662+00:00 19994330.272999998182 28999999.987999919802 27870000.006999999285 3960074.963000059128 60407.338243498 2024-04-07T08:07:04.238165+00:00 19994330.282000008970 28999999.965000029653 27869999.967000011355 3960822.032999991905 60407.338255151 2024-04-07T08:07:05.245045+00:00 19994330.277000010014 29000000.032999999821 27870000.040000021458 3962671.981999992859 60407.338266627 2024-04-07T08:07:06.236548+00:00 19994330.278000000864 28999999.962999999523 27869999.993999961764 3962082.973999977112 60407.338278286 2024-04-07T08:07:07.243923+00:00 19994330.274999979883 29000000.040999989957 27870000.004999998957 3962489.955999969970 60407.338289756 2024-04-07T08:07:08.234930+00:00 19994330.278999980539 28999999.983000010252 27870000.009999990463 3959029.185000061989 60407.338301416 2024-04-07T08:07:09.242306+00:00 19994330.280000030994 29000000.013999979943 27869999.998000029474 3961869.942999958992 60407.338312886 2024-04-07T08:07:10.233312+00:00 19994330.277000010014 28999999.968000020832 27869999.965000029653 3964639.932999968994 60407.338324545 2024-04-07T08:07:11.240688+00:00 19994330.278000000864 29000000.030999988317 27870000.034999970347 3960542.993000030983 60407.338336015 2024-04-07T08:07:12.231695+00:00 19994330.277000010014 29000000.022999998182 27869999.987999979407 3964178.006000041962 60407.338347674 2024-04-07T08:07:13.239070+00:00 19994330.276999950409 28999999.962999999523 27870000.001000050455 3963185.970999956131 60407.338359328 2024-04-07T08:07:14.245949+00:00 19994330.280000030994 28999999.985000010580 27869999.993999961764 3960432.017000079155 60407.338370804 2024-04-07T08:07:15.237453+00:00 19994330.279999971390 28999999.991999980062 27869999.989000018686 3960780.047999978065 60407.338382463 2024-04-07T08:07:16.244828+00:00 19994330.277000069618 29000000.019999980927 27870000.031000021845 3964286.010999917984 60407.338393933 2024-04-07T08:07:17.235835+00:00 19994330.276999950409 29000000.018999990076 27869999.937999960035 3965203.949000000954 60407.338405593 2024-04-07T08:07:18.243210+00:00 19994330.274999979883 28999999.977000001818 27870000.050999999046 3960089.048000096809 60407.338417063 2024-04-07T08:07:19.234217+00:00 19994330.279000040144 29000000.003000020981 27870000.027000069618 3964849.950999975204 60407.338428722 2024-04-07T08:07:20.241593+00:00 19994330.278999920934 28999999.985000010580 27869999.959999918938 3961082.922999978065 60407.338440198 2024-04-07T08:07:21.233096+00:00 19994330.277000069618 29000000.047999981791 27870000.003000020981 3962365.049999951851 60407.338451852 2024-04-07T08:07:22.239975+00:00 19994330.278000000864 28999999.997000038624 27869999.993999961764 3963127.004999995232 60407.338463327 2024-04-07T08:07:23.231478+00:00 19994330.279999971390 29000000.007999960333 27870000.044000029564 3958924.052000045776 60407.338474987 2024-04-07T08:07:24.238853+00:00 19994330.276000019163 28999999.940000060946 27869999.943000078201 3961154.049999951851 60407.338486641 2024-04-07T08:07:25.245733+00:00 19994330.276999950409 29000000.023999929428 27870000.020999908447 3960201.887000083923 60407.338498116 2024-04-07T08:07:26.237235+00:00 19994330.280000090599 29000000.027000069618 27869999.977000001818 3959134.093999981880 60407.338509770 2024-04-07T08:07:27.244115+00:00 19994330.278999920934 29000000.003000020981 27870000.093000050634 3960927.967999935150 60407.338521246 2024-04-07T08:07:28.235618+00:00 19994330.279000040144 29000000.006999969482 27869999.967999938875 3959630.896000028122 60407.338532905 2024-04-07T08:07:29.242993+00:00 19994330.279999971390 28999999.964999910444 27869999.996000051498 3959706.143000007141 60407.338544375 2024-04-07T08:07:30.234001+00:00 19994330.277000069618 29000000.024000048637 27869999.962999939919 3966062.944000006188 60407.338556034 2024-04-07T08:07:31.241376+00:00 19994330.273999929428 28999999.978000041097 27869999.981000069529 3963629.027999997139 60407.338567505 2024-04-07T08:07:32.232383+00:00 19994330.278000000864 29000000.008999940008 27870000.060999989510 3960808.023000000045 60407.338579164 2024-04-07T08:07:33.239758+00:00 19994330.281000021845 28999999.999000068754 27869999.986999988556 3962143.933999999892 60407.338590640 2024-04-07T08:07:34.231260+00:00 19994330.278000000864 28999999.987999919802 27869999.981999989599 3963017.987000000197 60407.338602293 2024-04-07T08:07:35.238141+00:00 19994330.276999950409 29000000.050000071526 27870000.078999999911 3966427.012000000104 60407.338613953 2024-04-07T08:07:36.245514+00:00 19994330.277000069618 28999999.936999920756 27869999.874000001699 3961835.000999997836 60407.338625423 2024-04-07T08:07:37.236523+00:00 19994330.276999950409 29000000.022999998182 27870000.037000011653 3966011.994000003207 60407.338637082 2024-04-07T08:07:38.243898+00:00 19994330.277000069618 29000000.004999998957 27870000.003999989480 3969171.070999999065 60407.338648552 2024-04-07T08:07:39.234905+00:00 19994330.278999920934 28999999.980000019073 27870000.035000000149 3964377.902999997139 60407.338660211 2024-04-07T08:07:40.242281+00:00 19994330.282000061125 29000000.012000080198 27869999.911000009626 3967887.060000001919 60407.338671687 2024-04-07T08:07:41.233784+00:00 19994330.274999979883 28999999.991999980062 27870000.083999991417 3962783.037000000011 60407.338683341 2024-04-07T08:07:42.240663+00:00 19994330.278000000864 29000000.010999999940 27869999.981000009924 3965895.968999996781 60407.338694816 2024-04-07T08:07:43.232166+00:00 19994330.274999998510 28999999.963999990374 27869999.961999978870 3961440.042000003159 60407.338706471 2024-04-07T08:07:44.239045+00:00 19994330.280000001192 29000000.039000000805 27870000.065999981016 3964062.833999998868 60407.338718130 2024-04-07T08:07:45.246421+00:00 19994330.280999999493 29000000.022999998182 27869999.918000038713 3959872.097000002861 60407.338729606 2024-04-07T08:07:46.237924+00:00 19994330.276000011712 28999999.966999989003 27870000.047999981791 3968367.958999998868 60407.338741259 2024-04-07T08:07:47.244805+00:00 19994330.279999990016 29000000.027000010014 27870000.014999989420 3966494.049000001978 60407.338752735 2024-04-07T08:07:48.236306+00:00 19994330.275000009686 28999999.978000018746 27869999.974000040442 3963393.980999990832 60407.338764389 2024-04-07T08:07:49.243185+00:00 19994330.280000001192 28999999.957999970764 27869999.973999980837 3960996.984999998938 60407.338775864 2024-04-07T08:07:50.234688+00:00 19994330.275999989361 29000000.048000011593 27870000.021000031382 3964099.037000000011 60407.338787518 2024-04-07T08:07:51.241568+00:00 19994330.279000010341 28999999.988000009209 27869999.986000001431 3959758.023000001907 60407.338798994 2024-04-07T08:07:52.233071+00:00 19994330.278000000864 29000000.009999990463 27870000.035999950022 3964009.954000011086 60407.338810648 2024-04-07T08:07:53.239950+00:00 19994330.277000010014 29000000.028999980539 27870000.047999981791 3960822.974999994040 60407.338822123 2024-04-07T08:07:54.231453+00:00 19994330.275999989361 28999999.967000011355 27869999.965000029653 3961580.988999993075 60407.338833777 2024-04-07T08:07:55.238333+00:00 19994330.278999980539 29000000.008999999613 27870000.009999990463 3963494.005000010133 60407.338845436 2024-04-07T08:07:56.245708+00:00 19994330.278999980539 29000000.000000000000 27869999.950999978930 3964319.098999992013 60407.338856912 2024-04-07T08:07:57.237211+00:00 19994330.278000000864 28999999.990000009537 27870000.001000050455 3962240.888999999035 60407.338868566 2024-04-07T08:07:58.244090+00:00 19994330.281000021845 29000000.008999999613 27870000.019000049680 3963406.054000005126 60407.338880042 2024-04-07T08:07:59.235593+00:00 19994330.275000039488 28999999.982999980450 27870000.000000000000 3956905.062999994028 60407.338891695 2024-04-07T08:08:00.242473+00:00 19994330.276999950409 28999999.986000001431 27869999.986999988556 3960639.979000002146 60407.338903165 2024-04-07T08:08:01.233480+00:00 19994330.277000010014 29000000.050999999046 27870000.005999919027 3960804.947999998927 60407.338914825 2024-04-07T08:08:02.240855+00:00 19994330.278000000864 28999999.940000060946 27869999.958999991417 3966712.983000009786 60407.338926300 2024-04-07T08:08:03.232358+00:00 19994330.282000008970 29000000.022999998182 27870000.040000081062 3964192.087999999989 60407.338937954 2024-04-07T08:08:04.239237+00:00 19994330.278000000864 28999999.995000001043 27870000.023999929428 3959128.870999991894 60407.338949430 2024-04-07T08:08:05.230740+00:00 19994330.275000039488 28999999.990000009537 27869999.956000089645 3961689.097999989986 60407.338961089 2024-04-07T08:08:06.238116+00:00 19994330.278000000864 29000000.004999998957 27870000.004999998957 3961528.016000003088 60407.338972743 2024-04-07T08:08:07.244995+00:00 19994330.278000000864 29000000.018000010401 27870000.018999930471 3961177.922000021208 60407.338984219 2024-04-07T08:08:08.236498+00:00 19994330.278000000864 29000000.025999899954 27870000.029000040144 3960769.021999984980 60407.338995873 2024-04-07T08:08:09.243378+00:00 19994330.278999980539 28999999.966000080109 27869999.921999931335 3962883.995999991894 60407.339007348 2024-04-07T08:08:10.234881+00:00 19994330.278000000864 29000000.026999950409 27870000.100000020117 3963350.078000009060 60407.339019002 2024-04-07T08:08:11.241759+00:00 19994330.278000000864 28999999.975999951363 27869999.929000020027 3962623.935000001919 60407.339030478 2024-04-07T08:08:12.233263+00:00 19994330.279000040144 28999999.998000029474 27869999.996999979019 3963825.946999996901 60407.339042131 2024-04-07T08:08:13.240142+00:00 19994330.276000019163 29000000.017000079155 27870000.034999970347 3964523.120999991894 60407.339053607 2024-04-07T08:08:14.231645+00:00 19994330.278000000864 29000000.003999948502 27870000.000999998301 3963591.909000008833 60407.339065261 2024-04-07T08:08:15.238524+00:00 19994330.278000000864 28999999.978999968618 27869999.949999999255 3959188.090000004042 60407.339076736 2024-04-07T08:08:16.230028+00:00 19994330.278000000864 29000000.022000070661 27870000.059000000358 3961383.925000011921 60407.339088396 2024-04-07T08:08:17.237403+00:00 19994330.278999920934 28999999.997999910265 27869999.971999999136 3957871.949999988079 60407.339100050 2024-04-07T08:08:18.244282+00:00 19994330.274000048637 28999999.981999989599 27870000.020000010729 3959275.062999994028 60407.339111526 2024-04-07T08:08:19.235786+00:00 19994330.278000000864 29000000.002999998629 27870000.019999980927 3963778.059000014793 60407.339123179 2024-04-07T08:08:20.242664+00:00 19994330.282999988645 28999999.993000000715 27869999.969000011683 3956511.951000005007 60407.339134655 2024-04-07T08:08:21.234167+00:00 19994330.276999950409 28999999.991000000387 27869999.942000001669 3962771.041999996174 60407.339146309 2024-04-07T08:08:22.241047+00:00 19994330.279000040144 29000000.006999999285 27870000.020000010729 3965270.915999978781 60407.339157784 2024-04-07T08:08:23.232550+00:00 19994330.278000000864 28999999.992999989539 27870000.004999998957 3961701.998000026215 60407.339169444 2024-04-07T08:08:24.239925+00:00 19994330.274999979883 29000000.029000010341 27870000.060999989510 3961905.042999982834 60407.339180914 2024-04-07T08:08:25.230933+00:00 19994330.279000040144 28999999.984000001103 27869999.987999979407 3963145.000000000000 60407.339192573 2024-04-07T08:08:26.238308+00:00 19994330.278999920934 29000000.013000011444 27870000.038000050932 3957977.039999992121 60407.339204227 2024-04-07T08:08:27.245187+00:00 19994330.278000000864 28999999.980999980122 27869999.925999999046 3964352.952000021935 60407.339215702 2024-04-07T08:08:28.236690+00:00 19994330.279000040144 29000000.000000029802 27870000.007999960333 3961927.935999989975 60407.339227362 2024-04-07T08:08:29.244065+00:00 19994330.272999998182 29000000.004000011832 27870000.039000030607 3959430.055999993812 60407.339238832 2024-04-07T08:08:30.235072+00:00 19994330.278000000864 29000000.020999971777 27870000.011999960989 3962679.022000014782 60407.339250491 2024-04-07T08:08:31.242448+00:00 19994330.282999988645 29000000.008000019938 27869999.997000038624 3961656.952999978792 60407.339261961 2024-04-07T08:08:32.233455+00:00 19994330.276000019163 28999999.971999999136 27869999.968999978155 3963349.017000020016 60407.339273621 2024-04-07T08:08:33.240830+00:00 19994330.278000000864 29000000.001999970526 27869999.949000000954 3957785.032999991905 60407.339285097 2024-04-07T08:08:34.232333+00:00 19994330.278000000864 28999999.968999978155 27869999.965000029653 3958121.976999998093 60407.339296750 2024-04-07T08:08:35.239212+00:00 19994330.279000040144 29000000.038000050932 27870000.090999960899 3959578.083000003826 60407.339308226 2024-04-07T08:08:36.230714+00:00 19994330.274999979883 28999999.967999991030 27869999.935999989510 3954183.882999985944 60407.339319880 2024-04-07T08:08:37.237594+00:00 19994330.276000000536 29000000.000000000000 27870000.065000060946 3958462.110000013839 60407.339331539 2024-04-07T08:08:38.244970+00:00 19994330.280999999493 29000000.041000008583 27869999.995999928564 3959472.910999984015 60407.339343015 2024-04-07T08:08:39.236473+00:00 19994330.276999998838 28999999.988000039011 27869999.983999971300 3962758.009000002872 60407.339354668 2024-04-07T08:08:40.243352+00:00 19994330.280000001192 29000000.000999931246 27870000.015000101179 3963231.957000017166 60407.339366144 2024-04-07T08:08:41.234855+00:00 19994330.277000010014 28999999.993000030518 27870000.058999899775 3964089.031000018120 60407.339377798 2024-04-07T08:08:42.241735+00:00 19994330.279999990016 28999999.986999988556 27869999.916000008583 3964212.032999991905 60407.339389273 2024-04-07T08:08:43.233238+00:00 19994330.277000010014 29000000.049000021070 27870000.029000040144 3958725.001999973785 60407.339400928 2024-04-07T08:08:44.240117+00:00 19994330.278999980539 28999999.998999949545 27870000.016999959946 3962634.958999990951 60407.339412403 2024-04-07T08:08:45.231620+00:00 19994330.275000009686 28999999.975000020117 27869999.983000040054 3964102.937000035774 60407.339424057 2024-04-07T08:08:46.238499+00:00 19994330.280000001192 29000000.004999998957 27869999.978999968618 3961297.130999981891 60407.339435533 2024-04-07T08:08:47.230003+00:00 19994330.275999989361 28999999.996999979019 27869999.960000038147 3962469.864000021946 60407.339447192 2024-04-07T08:08:48.237378+00:00 19994330.279000010341 29000000.026000019163 27870000.108000040054 3960812.066999971867 60407.339458846 2024-04-07T08:08:49.244257+00:00 19994330.276999980211 28999999.957999940962 27869999.916000008583 3960551.044000030030 60407.339470321 2024-04-07T08:08:50.235760+00:00 19994330.279000040144 29000000.022999998182 27870000.102999929339 3960340.015999972820 60407.339481975 2024-04-07T08:08:51.242639+00:00 19994330.275999959558 29000000.011000040919 27869999.960000038147 3963534.936999977101 60407.339493451 2024-04-07T08:08:52.234142+00:00 19994330.281000021845 28999999.945000048727 27869999.964999999851 3959622.039000033867 60407.339505104 2024-04-07T08:08:53.241022+00:00 19994330.277000010014 29000000.059999939054 27870000.017999999225 3964291.986000000965 60407.339516580 2024-04-07T08:08:54.232524+00:00 19994330.278000000864 28999999.986000061035 27870000.000999998301 3961297.071999967098 60407.339528234 2024-04-07T08:08:55.239404+00:00 19994330.278000000864 28999999.980999950320 27870000.000000000000 3962683.905000030994 60407.339539710 2024-04-07T08:08:56.230907+00:00 19994330.279999971390 29000000.019000001252 27869999.987999990582 3963193.982999979984 60407.339551369 2024-04-07T08:08:57.238283+00:00 19994330.279000040144 28999999.964999999851 27869999.943000018597 3959274.083999990951 60407.339563023 2024-04-07T08:08:58.245162+00:00 19994330.276999950409 29000000.028000000864 27870000.046000000089 3962677.050000011921 60407.339574499 2024-04-07T08:08:59.236665+00:00 19994330.276000019163 28999999.984999999404 27869999.962999999523 3960039.958000003826 60407.339586152 2024-04-07T08:09:00.243544+00:00 19994330.278999980539 29000000.030000001192 27870000.049999978393 3964478.935999989975 60407.339597628 2024-04-07T08:09:01.235047+00:00 19994330.277000010014 28999999.969999998808 27870000.007000029087 3959982.128000020981 60407.339609282 2024-04-07T08:09:02.241927+00:00 19994330.276000019163 29000000.028000000864 27869999.953999999911 3961869.920000017155 60407.339620757 2024-04-07T08:09:03.233430+00:00 19994330.278999920934 28999999.969999998808 27870000.033999979496 3959450.967999995220 60407.339632417 2024-04-07T08:09:04.240805+00:00 19994330.279000040144 28999999.985000010580 27870000.000000000000 3957598.109999955166 60407.339643887 2024-04-07T08:09:05.231812+00:00 19994330.277000069618 29000000.014999989420 27870000.004000011832 3959197.840000032913 60407.339655546 2024-04-07T08:09:06.239188+00:00 19994330.278000000864 29000000.018999990076 27869999.995999988168 3965029.032999991905 60407.339667016 2024-04-07T08:09:07.230194+00:00 19994330.278999920934 29000000.000999990851 27869999.973999980837 3963228.000999987125 60407.339678676 2024-04-07T08:09:08.237570+00:00 19994330.278000000864 28999999.971999999136 27870000.050999999046 3960207.798000038136 60407.339690335 2024-04-07T08:09:09.244945+00:00 19994330.277000069618 29000000.027000010014 27869999.988000039011 3958481.234999955166 60407.339701805 2024-04-07T08:09:10.235952+00:00 19994330.280999898911 28999999.995000001043 27869999.968999978155 3963848.957000017166 60407.339713464 2024-04-07T08:09:11.243327+00:00 19994330.276000019163 28999999.979000028223 27870000.009999990463 3963688.996999979019 60407.339724940 2024-04-07T08:09:12.234831+00:00 19994330.276000019163 29000000.035999950022 27870000.029000040144 3962641.061000049114 60407.339736594 2024-04-07T08:09:13.241710+00:00 19994330.277000069618 28999999.966000020504 27869999.960999969393 3963834.949000000954 60407.339748070 2024-04-07T08:09:14.233213+00:00 19994330.279999971390 29000000.008999940008 27870000.029000040144 3962071.057999968994 60407.339759729 2024-04-07T08:09:15.240588+00:00 19994330.278999920934 29000000.009000059217 27869999.958999991417 3965243.926999986172 60407.339771199 2024-04-07T08:09:16.231595+00:00 19994330.278000000864 28999999.985999941826 27870000.010999921709 3963965.018999993801 60407.339782858 2024-04-07T08:09:17.238971+00:00 19994330.277000069618 29000000.024000048637 27870000.022999998182 3962199.058000028133 60407.339794328 2024-04-07T08:09:18.229978+00:00 19994330.278000000864 29000000.014999989420 27870000.035000089556 3958467.994000018109 60407.339805988 2024-04-07T08:09:19.237353+00:00 19994330.278999920934 28999999.965999960899 27869999.950999978930 3956089.899999976158 60407.339817641 2024-04-07T08:09:20.244232+00:00 19994330.277000069618 29000000.050000071526 27870000.028000000864 3958950.091000020970 60407.339829117 2024-04-07T08:09:21.235735+00:00 19994330.278000000864 28999999.962999939919 27869999.983999971300 3962357.933999956120 60407.339840777 2024-04-07T08:09:22.243111+00:00 19994330.279999971390 28999999.949000000954 27869999.919000029564 3959394.990000010002 60407.339852246 2024-04-07T08:09:23.234118+00:00 19994330.274000048637 29000000.024000048637 27870000.019000049680 3959800.123000026215 60407.339863906 2024-04-07T08:09:24.241493+00:00 19994330.279999971390 29000000.008999940008 27870000.066999908537 3959382.866999983788 60407.339875382 2024-04-07T08:09:25.232996+00:00 19994330.278000000864 28999999.967000011355 27869999.955000039190 3961338.082000017166 60407.339887036 2024-04-07T08:09:26.239875+00:00 19994330.276000019163 29000000.027000069618 27870000.028000000864 3959770.987999976147 60407.339898511 2024-04-07T08:09:27.231378+00:00 19994330.279999971390 29000000.018000010401 27870000.001999970526 3962603.915000020992 60407.339910171 2024-04-07T08:09:28.238754+00:00 19994330.279999971390 29000000.016999959946 27869999.996999979019 3963952.009999989998 60407.339921641 2024-04-07T08:09:29.229761+00:00 19994330.278000000864 28999999.960999969393 27869999.985000010580 3960573.046999990940 60407.339933300 2024-04-07T08:09:30.237136+00:00 19994330.274999998510 29000000.006000038236 27870000.011999960989 3960457.026000022888 60407.339944954 2024-04-07T08:09:31.244016+00:00 19994330.276000000536 29000000.003000020981 27869999.991000000387 3962661.959999979008 60407.339956430 2024-04-07T08:09:32.235519+00:00 19994330.276999998838 28999999.960000038147 27870000.004999998957 3962675.064000010025 60407.339968083 2024-04-07T08:09:33.242398+00:00 19994330.283000010997 29000000.046000000089 27870000.026000011712 3960349.976000010967 60407.339979559 2024-04-07T08:09:34.233900+00:00 19994330.275999989361 29000000.022999998182 27870000.024000000209 3958579.010999978054 60407.339991213 2024-04-07T08:09:35.240780+00:00 19994330.282000008970 28999999.966999989003 27869999.952999979258 3958317.902999997139 60407.340002689 2024-04-07T08:09:36.232283+00:00 19994330.272999990731 29000000.019000008702 27870000.004000011832 3963378.032000004780 60407.340014348 2024-04-07T08:09:37.239658+00:00 19994330.280000001192 29000000.004000011832 27870000.047000020742 3962181.110000013839 60407.340025818 2024-04-07T08:09:38.230666+00:00 19994330.275999989361 29000000.000000000000 27869999.940999981016 3956278.982999979984 60407.340037477 2024-04-07T08:09:39.238041+00:00 19994330.280000001192 28999999.987999979407 27870000.021000031382 3960887.990999997128 60407.340048947 2024-04-07T08:09:40.229048+00:00 19994330.276000019163 29000000.015000019222 27870000.022999998182 3961404.947000027169 60407.340060607 2024-04-07T08:09:41.236423+00:00 19994330.281999979168 28999999.990000009537 27869999.940000001341 3964432.040000020992 60407.340072260 2024-04-07T08:09:42.243302+00:00 19994330.275000009686 28999999.949999958277 27869999.996999979019 3957246.017999947071 60407.340083736 2024-04-07T08:09:43.234806+00:00 19994330.279000010341 29000000.069000009447 27870000.131999969482 3958099.939999998081 60407.340095396 2024-04-07T08:09:44.242181+00:00 19994330.279999971390 28999999.969000041485 27869999.877000030130 3958918.969000041019 60407.340106865 2024-04-07T08:09:45.233188+00:00 19994330.275000039488 29000000.005999978632 27869999.963999990374 3958310.046000003815 60407.340118525 2024-04-07T08:09:46.240563+00:00 19994330.280999958515 29000000.004999998957 27870000.072000030428 3962324.039999961853 60407.340129995 2024-04-07T08:09:47.231570+00:00 19994330.276000019163 28999999.991000000387 27870000.019999980927 3961221.967000008095 60407.340141654 2024-04-07T08:09:48.238946+00:00 19994330.278000000864 28999999.988000039011 27869999.968999978155 3958227.968999981880 60407.340153130 2024-04-07T08:09:49.230449+00:00 19994330.277000010014 29000000.006999969482 27869999.985000010580 3959764.037000060081 60407.340164784 2024-04-07T08:09:50.237328+00:00 19994330.276000019163 28999999.995000001043 27869999.968999978155 3960494.993999958038 60407.340176260 2024-04-07T08:09:51.228831+00:00 19994330.281999949366 29000000.024000048637 27870000.019000049680 3961190.090999960899 60407.340187919 2024-04-07T08:09:52.236206+00:00 19994330.279000040144 29000000.016999959946 27870000.038999918848 3956820.947000027169 60407.340199573 2024-04-07T08:09:53.243086+00:00 19994330.275999959558 28999999.990999940783 27870000.045000080019 3963492.024000049103 60407.340211049 2024-04-07T08:09:54.234589+00:00 19994330.277000010014 28999999.999000068754 27869999.967999938875 3963766.970999956131 60407.340222702 2024-04-07T08:09:55.241468+00:00 19994330.278999980539 28999999.960000038147 27869999.949000000954 3960687.958999990951 60407.340234178 2024-04-07T08:09:56.232971+00:00 19994330.276000078768 29000000.023999929428 27870000.018000010401 3964274.960000038147 60407.340245837 2024-04-07T08:09:57.240346+00:00 19994330.279999971390 29000000.009000059217 27869999.968000050634 3959682.003999948967 60407.340257308 2024-04-07T08:09:58.231353+00:00 19994330.278999920934 28999999.984999898821 27870000.067000031471 3961136.063000082970 60407.340268967 2024-04-07T08:09:59.238729+00:00 19994330.276000019163 28999999.997000098228 27869999.963999990374 3961200.060999989975 60407.340280437 2024-04-07T08:10:00.229736+00:00 19994330.278000000864 29000000.024999979883 27869999.991999980062 3960837.996999979019 60407.340292096 2024-04-07T08:10:01.237111+00:00 19994330.279000040144 28999999.991999980062 27870000.029999971390 3960561.822000027169 60407.340303750 2024-04-07T08:10:02.243990+00:00 19994330.276000019163 29000000.003999948502 27870000.018000010401 3961081.112999916077 60407.340315226 2024-04-07T08:10:03.235494+00:00 19994330.279999971390 28999999.973000049591 27869999.934999939054 3964453.927000045776 60407.340326879 2024-04-07T08:10:04.242373+00:00 19994330.278000000864 29000000.034000039101 27870000.070000048727 3958173.078999996185 60407.340338355 2024-04-07T08:10:05.233876+00:00 19994330.278000000864 28999999.978999968618 27869999.980000019073 3960554.985000013839 60407.340350015 2024-04-07T08:10:06.241251+00:00 19994330.276000019163 29000000.000000000000 27869999.981999989599 3964566.034000039101 60407.340361484 2024-04-07T08:10:07.232258+00:00 19994330.279999971390 28999999.990999940783 27870000.013000011444 3960429.009999989998 60407.340373144 2024-04-07T08:10:08.239633+00:00 19994330.276000019163 29000000.022000070661 27869999.993999961764 3963545.921999930870 60407.340384614 2024-04-07T08:10:09.230641+00:00 19994330.278999920934 28999999.963999990374 27869999.997000001371 3965776.050000071991 60407.340396273 2024-04-07T08:10:10.238016+00:00 19994330.278000000864 29000000.039000000805 27870000.021000001580 3963318.036000012886 60407.340407743 2024-04-07T08:10:11.229023+00:00 19994330.279000040144 28999999.984000001103 27869999.980000000447 3962841.942999958992 60407.340419403 2024-04-07T08:10:12.236398+00:00 19994330.274999979883 28999999.988000009209 27870000.013999998569 3963470.003000020981 60407.340431056 2024-04-07T08:10:13.243277+00:00 19994330.277000069618 29000000.030000001192 27869999.984999980778 3957065.083999990951 60407.340442532 2024-04-07T08:10:14.234781+00:00 19994330.278999920934 29000000.008000001311 27870000.040000021458 3959762.862999916077 60407.340454186 2024-04-07T08:10:15.241660+00:00 19994330.279000040144 28999999.986000001431 27869999.994999971241 3960423.127000092994 60407.340465662 2024-04-07T08:10:16.233163+00:00 19994330.281999949366 28999999.991999980062 27869999.956000000238 3961361.969999908935 60407.340477315 2024-04-07T08:10:17.240042+00:00 19994330.276000019163 28999999.986000001431 27869999.978999998420 3962537.016000031959 60407.340488791 2024-04-07T08:10:18.231545+00:00 19994330.274000048637 29000000.013999998569 27870000.032000008970 3963952.976000071038 60407.340500451 2024-04-07T08:10:19.238921+00:00 19994330.278999920934 29000000.021000001580 27869999.970000028610 3965272.050999999046 60407.340511920 2024-04-07T08:10:20.229928+00:00 19994330.279000040144 28999999.965000029653 27870000.028999980539 3964319.844999908935 60407.340523580 2024-04-07T08:10:21.237303+00:00 19994330.278000000864 29000000.017999950796 27870000.040000021458 3960649.088000059128 60407.340535056 2024-04-07T08:10:22.228806+00:00 19994330.281000021845 29000000.016000028700 27869999.954999979585 3960380.942999958992 60407.340546709 2024-04-07T08:10:23.235685+00:00 19994330.276999950409 28999999.981000009924 27870000.052999969572 3964501.054000020027 60407.340558369 2024-04-07T08:10:24.243061+00:00 19994330.276999998838 28999999.976000010967 27869999.958999991417 3963797.057000041008 60407.340569839 2024-04-07T08:10:25.234068+00:00 19994330.274000000209 28999999.992999970913 27870000.019000049680 3959823.967000008095 60407.340581498 2024-04-07T08:10:26.241443+00:00 19994330.279999990016 29000000.044000029564 27869999.974999960512 3962098.041000009049 60407.340592968 2024-04-07T08:10:27.232450+00:00 19994330.284000009298 28999999.974999960512 27870000.019999980927 3962366.980999947060 60407.340604628 2024-04-07T08:10:28.239825+00:00 19994330.275999989361 29000000.013999998569 27869999.995999988168 3959450.904000043869 60407.340616103 2024-04-07T08:10:29.231329+00:00 19994330.276999998838 29000000.004000071436 27869999.989000078291 3960095.039999961853 60407.340627757 2024-04-07T08:10:30.238208+00:00 19994330.275999989361 29000000.018000010401 27869999.964999910444 3961272.046000003815 60407.340639233 2024-04-07T08:10:31.229711+00:00 19994330.278000030667 28999999.977999929339 27870000.050000071526 3960796.960999966133 60407.340650886 2024-04-07T08:10:32.236590+00:00 19994330.279999971390 28999999.995000001043 27869999.963999990374 3961197.962000011932 60407.340662362 2024-04-07T08:10:33.228093+00:00 19994330.275000009686 28999999.990000009537 27870000.016999959946 3962591.044999957085 60407.340674022 2024-04-07T08:10:34.235469+00:00 19994330.280000001192 28999999.986999988556 27870000.013000011444 3959123.972000002861 60407.340685675 2024-04-07T08:10:35.242348+00:00 19994330.275999989361 29000000.057000041008 27870000.029999971390 3964859.984000086784 60407.340697151 2024-04-07T08:10:36.233853+00:00 19994330.278000030667 28999999.962999939919 27869999.974000100046 3961639.952999948990 60407.340708805 2024-04-07T08:10:37.240730+00:00 19994330.278000000864 29000000.026000019163 27869999.970999959856 3960170.034000039101 60407.340720274 2024-04-07T08:10:38.231737+00:00 19994330.278000000864 29000000.014000058174 27870000.029999971390 3959747.896999955177 60407.340731934 2024-04-07T08:10:39.239113+00:00 19994330.278999980539 28999999.954999919981 27869999.949000000954 3962748.149000049103 60407.340743404 2024-04-07T08:10:40.230120+00:00 19994330.280000030994 28999999.991999980062 27870000.055000070482 3961859.937999964226 60407.340755064 2024-04-07T08:10:41.237495+00:00 19994330.273999989033 29000000.002000089735 27869999.995000001043 3966346.029000043869 60407.340766534 2024-04-07T08:10:42.228502+00:00 19994330.281000021845 29000000.024999979883 27870000.008999940008 3962446.110999941826 60407.340778193 2024-04-07T08:10:43.235877+00:00 19994330.275999959558 28999999.981999989599 27869999.952999949455 3960060.912000060081 60407.340789853 2024-04-07T08:10:44.243253+00:00 19994330.278000000864 29000000.021000031382 27870000.006000038236 3965598.033999919891 60407.340801322 2024-04-07T08:10:45.234260+00:00 19994330.278000000864 28999999.941999908537 27869999.985000010580 3961931.886000037193 60407.340812982 2024-04-07T08:10:46.241635+00:00 19994330.280000030994 29000000.068000078201 27869999.995999928564 3958043.085999966133 60407.340824458 2024-04-07T08:10:47.233138+00:00 19994330.277000010014 28999999.989000000060 27870000.083000060171 3962172.979000092018 60407.340836111 2024-04-07T08:10:48.240017+00:00 19994330.278000000864 28999999.980000000447 27869999.962000001222 3959351.942999958992 60407.340847581 2024-04-07T08:10:49.231025+00:00 19994330.278000000864 29000000.044000010937 27870000.018999990076 3963021.019999980927 60407.340859241 2024-04-07T08:10:50.238400+00:00 19994330.276999950409 28999999.999000001699 27869999.967000011355 3962874.055000067223 60407.340870711 2024-04-07T08:10:51.229407+00:00 19994330.279000040144 28999999.997999999672 27870000.035000000149 3961822.034999967087 60407.340882370 2024-04-07T08:10:52.236782+00:00 19994330.278999920934 28999999.985000010580 27869999.936000000685 3963260.962999939919 60407.340893846 2024-04-07T08:10:53.228285+00:00 19994330.277000069618 28999999.986000001431 27870000.021999981254 3964945.985000013839 60407.340905500 2024-04-07T08:10:54.235165+00:00 19994330.279000040144 29000000.041999999434 27870000.040000021458 3962593.032000064850 60407.340917153 2024-04-07T08:10:55.242044+00:00 19994330.275999899954 28999999.977000001818 27869999.984999980778 3959889.940999985207 60407.340928629 2024-04-07T08:10:56.233547+00:00 19994330.278000000864 28999999.997000008821 27869999.987000018358 3965399.032999991905 60407.340940288 2024-04-07T08:10:57.240923+00:00 19994330.279000040144 28999999.991000000387 27870000.020999971777 3965147.990000010002 60407.340951758 2024-04-07T08:10:58.231929+00:00 19994330.279999971390 29000000.023999989033 27869999.981000009924 3962736.041000009049 60407.340963418 2024-04-07T08:10:59.239304+00:00 19994330.276000019163 28999999.964999970049 27869999.956000030041 3962284.965999960899 60407.340974893 2024-04-07T08:11:00.230808+00:00 19994330.274999979883 28999999.992000039667 27869999.990000009537 3963037.123999952804 60407.340986547 2024-04-07T08:11:01.237687+00:00 19994330.278000000864 29000000.004000011832 27870000.075999978930 3954644.826000093948 60407.340998023 2024-04-07T08:11:02.229190+00:00 19994330.279000040144 29000000.017999950796 27870000.014999989420 3961697.024999976158 60407.341009683 2024-04-07T08:11:03.236565+00:00 19994330.282999988645 28999999.998000029474 27869999.967000011355 3959505.990999937057 60407.341021152 2024-04-07T08:11:04.227573+00:00 19994330.274999979883 28999999.972999989986 27869999.916000008583 3957383.007000089157 60407.341032812 2024-04-07T08:11:05.234948+00:00 19994330.276000019163 29000000.020999971777 27870000.110000010580 3963402.960999966133 60407.341044466 2024-04-07T08:11:06.241827+00:00 19994330.278000000864 28999999.981999989599 27869999.977000001818 3964306.021999955177 60407.341055941 2024-04-07T08:11:07.233330+00:00 19994330.276999950409 29000000.012000080198 27869999.973999980837 3961388.054000020027 60407.341067595 2024-04-07T08:11:08.240209+00:00 19994330.280000090599 29000000.008999940008 27870000.014000058174 3963820.055999993812 60407.341079071 2024-04-07T08:11:09.231712+00:00 19994330.276999950409 29000000.031000021845 27870000.035999890417 3962417.962000011932 60407.341090724 2024-04-07T08:11:10.238592+00:00 19994330.279000040144 28999999.960000038147 27869999.939000010490 3960850.021000028122 60407.341102200 2024-04-07T08:11:11.230095+00:00 19994330.278999920934 28999999.996999979019 27870000.004000071436 3961286.998999952804 60407.341113860 2024-04-07T08:11:12.237470+00:00 19994330.278000000864 29000000.026999950409 27870000.083999991417 3964565.014999986161 60407.341125329 2024-04-07T08:11:13.228477+00:00 19994330.278000000864 28999999.961000081152 27869999.932999968529 3963754.998000026215 60407.341136989 2024-04-07T08:11:14.235853+00:00 19994330.277000069618 29000000.005999919027 27869999.986000061035 3957820.940000057220 60407.341148643 2024-04-07T08:11:15.242732+00:00 19994330.276999950409 29000000.001999970526 27869999.995000001043 3963655.036000012886 60407.341160119 2024-04-07T08:11:16.234235+00:00 19994330.281000021845 29000000.017000079155 27870000.049999948591 3962093.878999948967 60407.341171772 2024-04-07T08:11:17.241114+00:00 19994330.276000019163 29000000.023999929428 27869999.978000041097 3961066.118000030983 60407.341183248 2024-04-07T08:11:18.232617+00:00 19994330.274999998510 28999999.946000099182 27869999.971999999136 3961161.929000020027 60407.341194907 2024-04-07T08:11:19.239992+00:00 19994330.278999999166 29000000.000000000000 27870000.059999939054 3962980.085999966133 60407.341206377 2024-04-07T08:11:20.231000+00:00 19994330.276999998838 29000000.050999999046 27869999.950999978930 3959694.009999989998 60407.341218037 2024-04-07T08:11:21.238375+00:00 19994330.282000008970 29000000.030999898911 27870000.009000059217 3962630.824999928009 60407.341229507 2024-04-07T08:11:22.229382+00:00 19994330.276999998838 28999999.942000031471 27870000.021000031382 3962623.144000052940 60407.341241166 2024-04-07T08:11:23.236757+00:00 19994330.279000010341 28999999.999000068754 27869999.937999960035 3967545.001000047196 60407.341252636 2024-04-07T08:11:24.227764+00:00 19994330.274999979883 28999999.984999999404 27869999.996999979019 3964899.033999919891 60407.341264295 2024-04-07T08:11:25.235139+00:00 19994330.279000010341 29000000.046999998391 27870000.113999959081 3960831.963000059128 60407.341275949 2024-04-07T08:11:26.242018+00:00 19994330.272999998182 28999999.980999991298 27869999.925999999046 3962700.981999992859 60407.341287425 2024-04-07T08:11:27.233522+00:00 19994330.283999979496 28999999.955000009388 27869999.988000001758 3964255.095999956131 60407.341299078 2024-04-07T08:11:28.240401+00:00 19994330.280000001192 29000000.043999981135 27870000.008000001311 3964553.921000003815 60407.341310554 2024-04-07T08:11:29.231904+00:00 19994330.278000030667 28999999.988000009209 27870000.010999988765 3960593.993000030983 60407.341322214 2024-04-07T08:11:30.239280+00:00 19994330.273999989033 28999999.967000011355 27869999.971000019461 3960467.955999969970 60407.341333684 2024-04-07T08:11:31.230287+00:00 19994330.277000010014 29000000.041999999434 27870000.046000000089 3963501.027999997139 60407.341345343 2024-04-07T08:11:32.237662+00:00 19994330.282999988645 29000000.014999989420 27870000.005999978632 3961669.023000001907 60407.341356819 2024-04-07T08:11:33.229165+00:00 19994330.273999989033 28999999.963999990374 27869999.947000000626 3963762.098000050057 60407.341368479 2024-04-07T08:11:34.236540+00:00 19994330.281000021845 29000000.056000050157 27870000.065000001341 3968051.921999930870 60407.341379948 2024-04-07T08:11:35.227548+00:00 19994330.278000000864 28999999.955999970436 27869999.992000009865 3964993.970000029076 60407.341391602 2024-04-07T08:11:36.234427+00:00 19994330.275999959558 28999999.980000019073 27869999.971000019461 3967300.032000064850 60407.341403262 2024-04-07T08:11:37.241802+00:00 19994330.276000019163 29000000.032000008970 27870000.037000000477 3967334.893000007141 60407.341414738 2024-04-07T08:11:38.233305+00:00 19994330.278000000864 28999999.984999950975 27869999.968999978155 3964848.995000004768 60407.341426391 2024-04-07T08:11:39.240184+00:00 19994330.281000021845 29000000.025000039488 27869999.949999991804 3962668.081999897957 60407.341437867 2024-04-07T08:11:40.231688+00:00 19994330.275999959558 28999999.986000001431 27870000.046000000089 3972464.940000057220 60407.341449521 2024-04-07T08:11:41.238567+00:00 19994330.278000000864 29000000.008999999613 27870000.012000020593 3965456.051999927033 60407.341460996 2024-04-07T08:11:42.230070+00:00 19994330.277000010014 28999999.980000019073 27869999.973999980837 3964009.966000080109 60407.341472650 2024-04-07T08:11:43.236949+00:00 19994330.278000000864 29000000.011999960989 27870000.014999989420 3966777.077000021935 60407.341484126 2024-04-07T08:11:44.228452+00:00 19994330.278000060469 28999999.980999950320 27869999.961000028998 3964619.939999938011 60407.341495779 2024-04-07T08:11:45.235331+00:00 19994330.279999971390 29000000.029000040144 27870000.058999959379 3964776.000000000000 60407.341507439 2024-04-07T08:11:46.242707+00:00 19994330.279999971390 28999999.963999990374 27869999.957000020891 3963756.013000010978 60407.341518909 2024-04-07T08:11:47.233714+00:00 19994330.274999979883 29000000.028000000864 27870000.070000048727 3966666.021000028122 60407.341530568 2024-04-07T08:11:48.241089+00:00 19994330.278000000864 28999999.973999980837 27869999.957000020891 3963926.980000019073 60407.341542038 2024-04-07T08:11:49.232096+00:00 19994330.278000000864 28999999.998000029474 27870000.005999919027 3968274.043999909889 60407.341553697 2024-04-07T08:11:50.239471+00:00 19994330.279000040144 29000000.006999969482 27869999.973000049591 3967077.951000093948 60407.341565168 2024-04-07T08:11:51.230478+00:00 19994330.279000040144 29000000.021000031382 27869999.981999989599 3970193.014999986161 60407.341576827 2024-04-07T08:11:52.237854+00:00 19994330.278000000864 28999999.991999980062 27870000.032999988645 3964666.976999998093 60407.341588303 2024-04-07T08:11:53.229357+00:00 19994330.282999988645 29000000.032000061125 27870000.031999949366 3968272.973999977112 60407.341599962 2024-04-07T08:11:54.236732+00:00 19994330.269999980927 28999999.968999978155 27870000.008000019938 3962320.088999987114 60407.341611432 2024-04-07T08:11:55.227739+00:00 19994330.278000000864 29000000.000000000000 27869999.998000029474 3965607.993999958038 60407.341623092 2024-04-07T08:11:56.235114+00:00 19994330.278000000864 29000000.008000019938 27869999.986999988556 3971418.054000020027 60407.341634745 2024-04-07T08:11:57.241994+00:00 19994330.279999971390 29000000.021000031382 27870000.077000018209 3965838.889999986161 60407.341646221 2024-04-07T08:11:58.233497+00:00 19994330.278000000864 28999999.985999941826 27869999.942999958992 3970774.963000059128 60407.341657875 2024-04-07T08:11:59.240377+00:00 19994330.278000000864 28999999.971999999136 27869999.912999991328 3968051.011999965180 60407.341669350 2024-04-07T08:12:00.231879+00:00 19994330.278000000864 28999999.993000030518 27870000.032000061125 3963650.029999970924 60407.341681010 2024-04-07T08:12:01.239255+00:00 19994330.278000000864 29000000.016000028700 27869999.957999940962 3965508.062000035774 60407.341692480 2024-04-07T08:12:02.230262+00:00 19994330.276000019163 28999999.967000000179 27870000.045000080019 3967815.868000030983 60407.341704139 2024-04-07T08:12:03.237636+00:00 19994330.281000021845 29000000.028000000864 27869999.978999968618 3963089.095000000205 60407.341715609 2024-04-07T08:12:04.228644+00:00 19994330.278000000864 29000000.037000000477 27870000.003999948502 3969921.979999999981 60407.341727269 2024-04-07T08:12:05.236019+00:00 19994330.278000000864 28999999.993999991566 27870000.028999999166 3968771.959000001196 60407.341738739 2024-04-07T08:12:06.227027+00:00 19994330.278000000864 29000000.010000020266 27870000.002000000328 3963651.055999998003 60407.341750398 2024-04-07T08:12:07.234401+00:00 19994330.274999979883 28999999.970999989659 27869999.999000001699 3964326.010000002105 60407.341762058 2024-04-07T08:12:08.241777+00:00 19994330.279000040144 29000000.004000011832 27869999.991999998689 3966102.925999999046 60407.341773528 2024-04-07T08:12:09.232784+00:00 19994330.279000040144 28999999.977000001818 27869999.981000009924 3963938.060000001919 60407.341785187 2024-04-07T08:12:10.240159+00:00 19994330.278999920934 28999999.993999991566 27870000.004999998957 3968437.004999998957 60407.341796657 2024-04-07T08:12:11.231166+00:00 19994330.280000001192 29000000.021000031382 27870000.018999990076 3967753.958999998868 60407.341808316 2024-04-07T08:12:12.238542+00:00 19994330.274999991059 29000000.018000010401 27870000.008000019938 3962132.053999998141 60407.341819786 2024-04-07T08:12:13.229549+00:00 19994330.276999998838 28999999.944999989122 27869999.930999960750 3961696.969000004232 60407.341831446 2024-04-07T08:12:14.236924+00:00 19994330.276000011712 29000000.037000000477 27870000.069000009447 3963456.913000002969 60407.341842916 2024-04-07T08:12:15.227931+00:00 19994330.280999988317 28999999.996999979019 27870000.032000008970 3961403.105999999214 60407.341854575 2024-04-07T08:12:16.235307+00:00 19994330.275000009686 29000000.017000019550 27869999.980000019073 3962783.971000000834 60407.341866045 2024-04-07T08:12:17.226314+00:00 19994330.279999990016 28999999.962999999523 27869999.992999970913 3963067.064999998081 60407.341877704 2024-04-07T08:12:18.233689+00:00 19994330.276000019163 29000000.059999998659 27869999.981000009924 3961694.002999999095 60407.341889364 2024-04-07T08:12:19.241064+00:00 19994330.283999979496 28999999.952999949455 27869999.988000039011 3962168.893999993801 60407.341900834 2024-04-07T08:12:20.232071+00:00 19994330.271000001580 29000000.004000071436 27870000.032000008970 3961388.050000011921 60407.341912494 2024-04-07T08:12:21.239447+00:00 19994330.280000001192 28999999.981999989599 27870000.013999998569 3961788.004999995232 60407.341923964 2024-04-07T08:12:22.230453+00:00 19994330.279000010341 29000000.029999971390 27870000.012999951839 3962732.062000005972 60407.341935623 2024-04-07T08:12:23.237829+00:00 19994330.278999980539 28999999.980999950320 27869999.912000000477 3959575.870999991894 60407.341947099 2024-04-07T08:12:24.229332+00:00 19994330.278000030667 28999999.989000078291 27870000.055999990553 3962120.045000001788 60407.341958752 2024-04-07T08:12:25.236211+00:00 19994330.277000010014 29000000.055999990553 27870000.052999969572 3960031.040999994148 60407.341970228 2024-04-07T08:12:26.227714+00:00 19994330.276999950409 28999999.954999919981 27869999.958000060171 3961342.955999999773 60407.341981882 2024-04-07T08:12:27.234594+00:00 19994330.279000040144 29000000.043000098318 27869999.967000011355 3966053.998000010848 60407.341993358 2024-04-07T08:12:28.226097+00:00 19994330.278000000864 28999999.955999970436 27870000.008000019938 3961042.008999987971 60407.342005017 2024-04-07T08:12:29.233472+00:00 19994330.279999971390 29000000.014999989420 27869999.947999950498 3965729.974000006914 60407.342016671 2024-04-07T08:12:30.240351+00:00 19994330.275000039488 28999999.995000001043 27870000.095999959856 3962949.993000001181 60407.342028147 2024-04-07T08:12:31.231854+00:00 19994330.276999950409 28999999.985999941826 27869999.947000030428 3963892.040999994148 60407.342039800 2024-04-07T08:12:32.238734+00:00 19994330.279000040144 28999999.997000098228 27870000.047000050545 3956994.090000004042 60407.342051276 2024-04-07T08:12:33.230237+00:00 19994330.278000000864 28999999.997999910265 27869999.967000011355 3961082.910999997985 60407.342062935 2024-04-07T08:12:34.237612+00:00 19994330.278999980539 29000000.018000010401 27870000.034999970347 3966521.978000000119 60407.342074405 2024-04-07T08:12:35.228619+00:00 19994330.277000010014 29000000.013000011444 27869999.995000001043 3961341.991999999154 60407.342086065 2024-04-07T08:12:36.235994+00:00 19994330.278999980539 28999999.996999979019 27869999.970999959856 3959752.032999991905 60407.342097540 2024-04-07T08:12:37.227498+00:00 19994330.275999959558 28999999.981999989599 27869999.970000028610 3958208.020999997854 60407.342109194 2024-04-07T08:12:38.234377+00:00 19994330.279000040144 29000000.032999988645 27870000.019000049680 3956540.927000015974 60407.342120670 2024-04-07T08:12:39.225880+00:00 19994330.279999971390 28999999.986999999732 27870000.006999969482 3962275.028999983799 60407.342132329 2024-04-07T08:12:40.233255+00:00 19994330.276000019163 29000000.010000009090 27870000.018000010401 3962278.005000025034 60407.342143983 2024-04-07T08:12:41.240135+00:00 19994330.279000040144 28999999.984000001103 27870000.026000019163 3953293.967999995220 60407.342155459 2024-04-07T08:12:42.231638+00:00 19994330.278999920934 28999999.981999989599 27869999.952000018209 3957213.060000001919 60407.342167113 2024-04-07T08:12:43.238517+00:00 19994330.277000069618 29000000.011999990791 27869999.988000001758 3965678.930999993812 60407.342178588 2024-04-07T08:12:44.230020+00:00 19994330.278000000864 28999999.997999999672 27869999.940999999642 3964490.115000010002 60407.342190247 2024-04-07T08:12:45.237395+00:00 19994330.276999950409 28999999.999000009149 27870000.106999989599 3963804.913999975193 60407.342201718 2024-04-07T08:12:46.228403+00:00 19994330.279000040144 29000000.004000011832 27869999.967000011355 3965119.056000024080 60407.342213377 2024-04-07T08:12:47.235778+00:00 19994330.279999971390 29000000.009999990463 27870000.008999988437 3963520.952999978792 60407.342224847 2024-04-07T08:12:48.226785+00:00 19994330.278000000864 28999999.986000001431 27870000.006000008434 3966169.953000009060 60407.342236507 2024-04-07T08:12:49.234160+00:00 19994330.274000048637 29000000.024999979883 27869999.967000011355 3964630.036000012886 60407.342248160 2024-04-07T08:12:50.241039+00:00 19994330.281000021845 28999999.973000049591 27870000.021000001580 3960770.950999975204 60407.342259630 2024-04-07T08:12:51.232046+00:00 19994330.273999929428 29000000.000000000000 27869999.949999991804 3956670.123000026215 60407.342271290 2024-04-07T08:12:52.239422+00:00 19994330.282000061125 29000000.030999958515 27870000.030999988317 3965580.879999995232 60407.342282766 2024-04-07T08:12:53.230925+00:00 19994330.276999950409 28999999.974000040442 27870000.065999981016 3962904.057999997865 60407.342294419 2024-04-07T08:12:54.237804+00:00 19994330.276000019163 28999999.998999949545 27869999.943000018597 3962495.025000005960 60407.342305895 2024-04-07T08:12:55.229307+00:00 19994330.276999950409 28999999.995000001043 27869999.979000028223 3960917.065999985207 60407.342317549 2024-04-07T08:12:56.236187+00:00 19994330.279000040144 29000000.017000019550 27870000.026999950409 3962266.888000010978 60407.342329024 2024-04-07T08:12:57.227690+00:00 19994330.278000000864 28999999.965999960899 27869999.988000039011 3966600.121999979019 60407.342340678 2024-04-07T08:12:58.234569+00:00 19994330.276999950409 29000000.034000039101 27870000.032999988645 3962526.895999997854 60407.342352154 2024-04-07T08:12:59.226072+00:00 19994330.280000090599 28999999.985000010580 27869999.962000008672 3960877.035000026226 60407.342363813 2024-04-07T08:13:00.233446+00:00 19994330.278000000864 29000000.003000020981 27870000.030999958515 3958967.971999973059 60407.342375467 2024-04-07T08:13:01.240326+00:00 19994330.276999950409 29000000.008999940008 27869999.985000010580 3963856.997000008821 60407.342386942 2024-04-07T08:13:02.231830+00:00 19994330.276999950409 29000000.011000040919 27870000.022999998182 3958286.043000013102 60407.342398596 2024-04-07T08:13:03.238709+00:00 19994330.279000040144 28999999.995999928564 27869999.986999988556 3960322.974000006914 60407.342410072 2024-04-07T08:13:04.230213+00:00 19994330.279999971390 28999999.991000059992 27870000.042000059038 3959001.053999990225 60407.342421731 2024-04-07T08:13:05.237587+00:00 19994330.278999999166 29000000.028000000864 27869999.978999968618 3954920.968999981880 60407.342433201 2024-04-07T08:13:06.228594+00:00 19994330.278000000864 29000000.009999990463 27869999.960999969393 3959682.011000006925 60407.342444861 2024-04-07T08:13:07.235969+00:00 19994330.276999998838 28999999.953999999911 27870000.032999988645 3956930.906000018120 60407.342456337 2024-04-07T08:13:08.227473+00:00 19994330.274000000209 29000000.001999970526 27869999.975000020117 3959722.122999995947 60407.342467990 2024-04-07T08:13:09.234352+00:00 19994330.280000001192 28999999.977000001818 27869999.977000001818 3959335.843999981880 60407.342479466 2024-04-07T08:13:10.225855+00:00 19994330.278000000864 29000000.016000028700 27870000.001000050455 3959302.086000024807 60407.342491120 2024-04-07T08:13:11.232734+00:00 19994330.278000008315 28999999.993000030518 27869999.977999929339 3962938.066999971867 60407.342502779 2024-04-07T08:13:12.240110+00:00 19994330.278000000864 29000000.004999998957 27870000.027000069618 3957566.910000026226 60407.342514249 2024-04-07T08:13:13.231117+00:00 19994330.276999980211 29000000.016999959946 27870000.008999940008 3957352.069999992847 60407.342525909 2024-04-07T08:13:14.238492+00:00 19994330.280000001192 28999999.971999999136 27870000.011000040919 3960345.009000002872 60407.342537378 2024-04-07T08:13:15.229499+00:00 19994330.278000030667 29000000.049000021070 27869999.975999951363 3961900.957000017166 60407.342549038 2024-04-07T08:13:16.236874+00:00 19994330.278000000864 28999999.982000000775 27870000.028000000864 3956883.989999949932 60407.342560508 2024-04-07T08:13:17.227882+00:00 19994330.278000000864 29000000.008000001311 27870000.034000039101 3961402.961000024807 60407.342572168 2024-04-07T08:13:18.235257+00:00 19994330.278999980539 28999999.986999999732 27869999.973000049591 3959785.992999970913 60407.342583637 2024-04-07T08:13:19.226264+00:00 19994330.277000010014 28999999.995000001043 27869999.980999950320 3958534.043000041973 60407.342595297 2024-04-07T08:13:20.233639+00:00 19994330.276000019163 28999999.968999978155 27869999.996000051498 3960998.070999979973 60407.342606956 2024-04-07T08:13:21.241014+00:00 19994330.278999980539 29000000.001000020653 27870000.036999940872 3960691.953000009060 60407.342618432 2024-04-07T08:13:22.232518+00:00 19994330.278000000864 29000000.021999981254 27869999.949999999255 3956332.056999980938 60407.342630086 2024-04-07T08:13:23.239397+00:00 19994330.281000021845 28999999.993000000715 27870000.059999998659 3958052.979000031948 60407.342641561 2024-04-07T08:13:24.230900+00:00 19994330.273999989033 28999999.997999999672 27869999.973000001162 3964286.988999962807 60407.342653215 2024-04-07T08:13:25.237779+00:00 19994330.279999971390 29000000.005999978632 27870000.016999989748 3958820.933000028133 60407.342664691 2024-04-07T08:13:26.229282+00:00 19994330.278000000864 29000000.008000019938 27869999.980000000447 3956424.019999980927 60407.342676350 2024-04-07T08:13:27.236658+00:00 19994330.276000019163 29000000.022000011057 27869999.981000009924 3959053.064000010025 60407.342687820 2024-04-07T08:13:28.227665+00:00 19994330.278000000864 28999999.967000011355 27869999.975999981165 3962671.970000029076 60407.342699480 2024-04-07T08:13:29.235040+00:00 19994330.282000008970 28999999.999000009149 27869999.992000009865 3961870.905999958981 60407.342710949 2024-04-07T08:13:30.226047+00:00 19994330.275999959558 29000000.024999979883 27870000.055000010878 3957391.132000029087 60407.342722609 2024-04-07T08:13:31.233422+00:00 19994330.276000019163 28999999.976000010967 27869999.949000000954 3958928.930000007153 60407.342734263 2024-04-07T08:13:32.240301+00:00 19994330.276000019163 29000000.027000010014 27870000.038999971002 3963453.042999982834 60407.342745739 2024-04-07T08:13:33.231804+00:00 19994330.281000021845 28999999.983999971300 27870000.009999990463 3962406.986999989022 60407.342757398 2024-04-07T08:13:34.239180+00:00 19994330.278999920934 28999999.993999961764 27869999.985000010580 3966515.958000003826 60407.342768868 2024-04-07T08:13:35.230187+00:00 19994330.278000000864 28999999.981000069529 27870000.019999980927 3961858.055999993812 60407.342780527 2024-04-07T08:13:36.237562+00:00 19994330.277000069618 29000000.023999929428 27869999.993000030518 3966469.007000029087 60407.342791997 2024-04-07T08:13:37.228569+00:00 19994330.274999979883 28999999.982000108808 27869999.961000028998 3958625.969999969006 60407.342803657 2024-04-07T08:13:38.235944+00:00 19994330.281000021845 29000000.025999899954 27870000.068999949843 3962498.995000004768 60407.342815127 2024-04-07T08:13:39.226952+00:00 19994330.278000000864 29000000.025000099093 27870000.030000030994 3960414.023999989033 60407.342826786 2024-04-07T08:13:40.234327+00:00 19994330.278000000864 28999999.982999920845 27869999.943999949843 3960382.981999992859 60407.342838256 2024-04-07T08:13:41.225334+00:00 19994330.279000040144 28999999.985000010580 27870000.016000028700 3961158.943000019062 60407.342849916 2024-04-07T08:13:42.232709+00:00 19994330.274999979883 29000000.011999960989 27869999.971999999136 3960402.081000030041 60407.342861575 2024-04-07T08:13:43.240084+00:00 19994330.278000000864 29000000.024000048637 27870000.004000071436 3953325.003999948967 60407.342873045 2024-04-07T08:13:44.231092+00:00 19994330.278000000864 28999999.963999990374 27870000.012999888510 3956796.027999997139 60407.342884704 2024-04-07T08:13:45.238467+00:00 19994330.278999920934 28999999.985000010580 27869999.976000070572 3959735.892000020016 60407.342896175 2024-04-07T08:13:46.229474+00:00 19994330.278000000864 29000000.034000039101 27870000.059000018984 3958730.045000017155 60407.342907834 2024-04-07T08:13:47.236849+00:00 19994330.281000021845 28999999.995999928564 27869999.952999949455 3958944.908999979030 60407.342919310 2024-04-07T08:13:48.228352+00:00 19994330.277000069618 29000000.004000071436 27870000.011999960989 3956979.013999999035 60407.342930963 2024-04-07T08:13:49.235232+00:00 19994330.273999929428 28999999.960999969393 27869999.983000040054 3955984.041999996174 60407.342942439 2024-04-07T08:13:50.226736+00:00 19994330.276000019163 29000000.004999998957 27870000.019000049680 3958736.912000000011 60407.342954093 2024-04-07T08:13:51.233612+00:00 19994330.279999971390 29000000.042999979109 27870000.043999910355 3959996.120999991894 60407.342965568 2024-04-07T08:13:52.225117+00:00 19994330.282999988645 28999999.983000040054 27869999.942000031471 3959471.999000012875 60407.342977228 2024-04-07T08:13:53.232493+00:00 19994330.278000000864 28999999.999000001699 27869999.971999999136 3960059.002000033855 60407.342988882 2024-04-07T08:13:54.239372+00:00 19994330.275000099093 28999999.947999991477 27869999.990000009537 3961170.015999972820 60407.343000358 2024-04-07T08:13:55.230875+00:00 19994330.278000000864 29000000.020000010729 27870000.022999998182 3964216.013000010978 60407.343012017 2024-04-07T08:13:56.238250+00:00 19994330.275999899954 29000000.030000001192 27869999.986999988556 3958042.954999982845 60407.343023487 2024-04-07T08:13:57.229257+00:00 19994330.278000000864 29000000.007999990135 27870000.052000049502 3958328.981000006199 60407.343035146 2024-04-07T08:13:58.236632+00:00 19994330.280000090599 29000000.033000018448 27870000.021000031382 3966922.943000019062 60407.343046616 2024-04-07T08:13:59.227640+00:00 19994330.278000000864 28999999.972999989986 27869999.972999930382 3962700.060999989975 60407.343058276 2024-04-07T08:14:00.235015+00:00 19994330.276999998838 28999999.947000000626 27869999.969000000507 3961522.009000002872 60407.343069746 2024-04-07T08:14:01.226022+00:00 19994330.280000001192 29000000.035000000149 27869999.993999999017 3962234.995000004768 60407.343081405 2024-04-07T08:14:02.233397+00:00 19994330.276000011712 29000000.004000011832 27870000.024000000209 3958858.991999983788 60407.343093059 2024-04-07T08:14:03.240276+00:00 19994330.276999998838 29000000.036000009626 27869999.986999988556 3960448.047999978065 60407.343104534 2024-04-07T08:14:04.231780+00:00 19994330.280000001192 28999999.937999960035 27869999.964000020176 3962802.981000006199 60407.343116188 2024-04-07T08:14:05.238659+00:00 19994330.277999978513 29000000.038000050932 27870000.093999978155 3959566.936000049114 60407.343127664 2024-04-07T08:14:06.230162+00:00 19994330.280000001192 28999999.968999978155 27869999.967000011355 3965216.125000000000 60407.343139318 2024-04-07T08:14:07.237041+00:00 19994330.275000009686 28999999.996999979019 27869999.988999988884 3964983.914999961853 60407.343150794 2024-04-07T08:14:08.228545+00:00 19994330.275999989361 29000000.008000019938 27869999.967000011355 3962648.118000030983 60407.343162447 2024-04-07T08:14:09.235424+00:00 19994330.280000001192 29000000.024999979883 27870000.035000000149 3966085.970999956131 60407.343173923 2024-04-07T08:14:10.226926+00:00 19994330.281000021845 29000000.020000040531 27870000.044000029564 3966354.078000009060 60407.343185582 2024-04-07T08:14:11.234302+00:00 19994330.275999989361 28999999.955999970436 27869999.998999949545 3966630.916999996174 60407.343197052 2024-04-07T08:14:12.225309+00:00 19994330.278999980539 29000000.006000038236 27869999.977000001818 3966655.872000039089 60407.343208712 2024-04-07T08:14:13.232684+00:00 19994330.276000019163 29000000.050999999046 27870000.004000011832 3961658.092999995220 60407.343220365 2024-04-07T08:14:14.239564+00:00 19994330.278999980539 28999999.973999980837 27869999.967000011355 3962227.030999958981 60407.343231841 2024-04-07T08:14:15.231067+00:00 19994330.278000000864 28999999.988999959081 27870000.018000010401 3960468.907000004780 60407.343243495 2024-04-07T08:14:16.237946+00:00 19994330.277000010014 28999999.988000039011 27870000.004999998957 3961081.981000006199 60407.343254970 2024-04-07T08:14:17.229449+00:00 19994330.278999980539 29000000.021999958903 27869999.996999979019 3964736.967999995220 60407.343266624 2024-04-07T08:14:18.236328+00:00 19994330.278000000864 28999999.983000040054 27870000.008000019938 3965223.171000003815 60407.343278100 2024-04-07T08:14:19.227832+00:00 19994330.278000000864 29000000.011000040919 27869999.982999980450 3962679.942999958992 60407.343289759 2024-04-07T08:14:20.235207+00:00 19994330.276000019163 28999999.977999929339 27869999.965000029653 3958893.013000010978 60407.343301229 2024-04-07T08:14:21.226214+00:00 19994330.278999980539 28999999.968000050634 27870000.006000038236 3958174.935000061989 60407.343312889 2024-04-07T08:14:22.233589+00:00 19994330.279000040144 29000000.050999999046 27869999.988999959081 3961903.050999999046 60407.343324359 2024-04-07T08:14:23.224597+00:00 19994330.278999980539 28999999.975999951363 27870000.011000040919 3968314.003999948967 60407.343336012 2024-04-07T08:14:24.231476+00:00 19994330.275999959558 28999999.985000010580 27869999.951999899000 3963816.995000004768 60407.343347672 2024-04-07T08:14:25.238851+00:00 19994330.277000010014 29000000.032999988645 27870000.093000050634 3968098.032999991905 60407.343359148 2024-04-07T08:14:26.230354+00:00 19994330.278000000864 29000000.027000069618 27870000.003000020981 3955130.907000064850 60407.343370801 2024-04-07T08:14:27.237233+00:00 19994330.279000040144 28999999.947999950498 27869999.970000028610 3955790.003999948967 60407.343382277 2024-04-07T08:14:28.228737+00:00 19994330.276999950409 28999999.985999941826 27870000.025999899954 3963044.004999995232 60407.343393931 2024-04-07T08:14:29.235615+00:00 19994330.279999971390 29000000.043000098318 27869999.981999989599 3961126.083000063896 60407.343405406 2024-04-07T08:14:30.227119+00:00 19994330.276000019163 28999999.967999998480 27869999.953999999911 3960694.904999970924 60407.343417060 2024-04-07T08:14:31.233998+00:00 19994330.274999979883 29000000.004000011832 27870000.031000021845 3961507.006999969017 60407.343428530 2024-04-07T08:14:32.225005+00:00 19994330.281000021845 29000000.015999991447 27870000.004999998957 3963073.014000058174 60407.343440189 2024-04-07T08:14:33.232381+00:00 19994330.277000069618 28999999.985000010580 27869999.968999978155 3960346.973999977112 60407.343451849 2024-04-07T08:14:34.239755+00:00 19994330.279999971390 29000000.003999978304 27870000.065000060946 3960794.024999976158 60407.343463319 2024-04-07T08:14:35.230763+00:00 19994330.279000040144 29000000.046000000089 27870000.008000019938 3961775.009999989998 60407.343474979 2024-04-07T08:14:36.238138+00:00 19994330.275999899954 28999999.961000028998 27869999.947999950498 3958954.004999995232 60407.343486448 2024-04-07T08:14:37.229145+00:00 19994330.279000040144 29000000.009999990463 27870000.032999988645 3961107.955000042915 60407.343498108 2024-04-07T08:14:38.236520+00:00 19994330.276999950409 28999999.985000010580 27869999.946000099182 3960927.952999948990 60407.343509584 2024-04-07T08:14:39.228023+00:00 19994330.279000040144 29000000.010999981314 27870000.046000000089 3964499.068000078201 60407.343521237 2024-04-07T08:14:40.234903+00:00 19994330.278000000864 29000000.017000019550 27869999.955000009388 3957523.881999969017 60407.343532713 2024-04-07T08:14:41.226406+00:00 19994330.279999971390 28999999.976000010967 27869999.971999999136 3961423.161999940872 60407.343544367 2024-04-07T08:14:42.233285+00:00 19994330.276000019163 29000000.020999971777 27870000.067000001669 3959067.030000091065 60407.343555843 2024-04-07T08:14:43.224789+00:00 19994330.278000000864 28999999.986999988556 27870000.006000000983 3960318.890999913216 60407.343567496 2024-04-07T08:14:44.231668+00:00 19994330.277000069618 28999999.978000041097 27869999.981000009924 3965334.208999990951 60407.343579155 2024-04-07T08:14:45.239043+00:00 19994330.276999950409 28999999.997999969870 27870000.004999998957 3964820.874000072014 60407.343590631 2024-04-07T08:14:46.230546+00:00 19994330.281999949366 29000000.056999981403 27869999.991000000387 3961563.037999988068 60407.343602285 2024-04-07T08:14:47.237425+00:00 19994330.278000000864 28999999.971999999136 27869999.993999991566 3962916.945999979973 60407.343613761 2024-04-07T08:14:48.228928+00:00 19994330.277000069618 28999999.999000068754 27870000.026999980211 3962738.006000041962 60407.343625414 2024-04-07T08:14:49.235807+00:00 19994330.276000019163 29000000.001999970526 27870000.027000010014 3963830.968999981880 60407.343636890 2024-04-07T08:14:50.227311+00:00 19994330.278999920934 28999999.977000001818 27869999.951000031084 3963105.978000044823 60407.343648544 2024-04-07T08:14:51.234190+00:00 19994330.274000048637 29000000.016000028700 27870000.004000011832 3960182.018999934196 60407.343660019 2024-04-07T08:14:52.225693+00:00 19994330.281000021845 29000000.011999960989 27870000.005999978632 3962002.993999958038 60407.343671673 2024-04-07T08:14:53.232572+00:00 19994330.278999999166 28999999.988999959081 27869999.980000019073 3965374.041000009049 60407.343683149 2024-04-07T08:14:54.224075+00:00 19994330.276999998838 28999999.965999960899 27870000.019999980927 3968342.065999985207 60407.343694808 2024-04-07T08:14:55.231451+00:00 19994330.279000010341 29000000.018000010401 27869999.977000001818 3963109.892000079155 60407.343706462 2024-04-07T08:14:56.238330+00:00 19994330.280000001192 29000000.019000049680 27870000.079999979585 3959240.065999985207 60407.343717938 2024-04-07T08:14:57.229833+00:00 19994330.273999989033 28999999.996999979019 27869999.933000031859 3965533.942000031006 60407.343729591 2024-04-07T08:14:58.236712+00:00 19994330.279000010341 28999999.986999988556 27870000.013000011444 3965934.039999961853 60407.343741067 2024-04-07T08:14:59.228216+00:00 19994330.278999980539 29000000.024000048637 27869999.962000008672 3960902.965999960899 60407.343752721 2024-04-07T08:15:00.235096+00:00 19994330.277000010014 28999999.958999991417 27870000.080999970436 3966940.040000081062 60407.343764197 2024-04-07T08:15:01.226597+00:00 19994330.278000000864 29000000.067000031471 27869999.981999989599 3964535.925999999046 60407.343775850 2024-04-07T08:15:02.233477+00:00 19994330.279000010341 28999999.929999951273 27869999.995000001043 3963353.154999970924 60407.343787326 2024-04-07T08:15:03.224980+00:00 19994330.275999989361 29000000.024000048637 27869999.958999991417 3964521.878999948967 60407.343798986 2024-04-07T08:15:04.232355+00:00 19994330.280000001192 29000000.002999901772 27870000.044000029564 3969056.027999997139 60407.343810639 2024-04-07T08:15:05.239235+00:00 19994330.276999980211 29000000.003000020981 27870000.003000020981 3958431.930999993812 60407.343822115 2024-04-07T08:15:06.230737+00:00 19994330.278000000864 29000000.008000019938 27869999.906999949366 3964325.151000022888 60407.343833769 2024-04-07T08:15:07.237617+00:00 19994330.279000040144 28999999.973999999464 27870000.042999979109 3964161.935999989975 60407.343845244 2024-04-07T08:15:08.229119+00:00 19994330.275999959558 29000000.013000000268 27870000.042999979109 3961012.986999989022 60407.343856904 2024-04-07T08:15:09.236495+00:00 19994330.278000000864 29000000.006000000983 27870000.021000031382 3963740.953999996185 60407.343868374 2024-04-07T08:15:10.227502+00:00 19994330.278000000864 28999999.980000000447 27869999.927999969572 3959875.150000094902 60407.343880033 2024-04-07T08:15:11.234878+00:00 19994330.281000021845 29000000.065000001341 27870000.092000011355 3963585.827999948990 60407.343891503 2024-04-07T08:15:12.225884+00:00 19994330.276000019163 28999999.981999989599 27869999.939000010490 3961174.991999983788 60407.343903163 2024-04-07T08:15:13.233260+00:00 19994330.278000000864 28999999.953000009060 27870000.036000009626 3961158.080000042915 60407.343914633 2024-04-07T08:15:14.224267+00:00 19994330.278000000864 29000000.032999988645 27869999.986999988556 3963845.972000002861 60407.343926292 2024-04-07T08:15:15.231643+00:00 19994330.279999971390 28999999.959000021219 27869999.968000050634 3967050.080999969970 60407.343937952 2024-04-07T08:15:16.239018+00:00 19994330.275000039488 29000000.055000010878 27870000.026999950409 3962290.973000050057 60407.343949421 2024-04-07T08:15:17.230025+00:00 19994330.282999988645 28999999.981999989599 27870000.017000000924 3966053.956999897957 60407.343961081 2024-04-07T08:15:18.237400+00:00 19994330.273999929428 28999999.995000001043 27869999.962999999523 3963459.001000047196 60407.343972551 2024-04-07T08:15:19.228408+00:00 19994330.276000019163 28999999.987999979407 27870000.008000008762 3959594.980000019073 60407.343984210 2024-04-07T08:15:20.235783+00:00 19994330.278000000864 29000000.008999999613 27869999.991000000387 3961319.978000044823 60407.343995686 2024-04-07T08:15:21.227286+00:00 19994330.282000061125 28999999.972999989986 27869999.941999990493 3960794.052999972831 60407.344007340 2024-04-07T08:15:22.234165+00:00 19994330.276000019163 29000000.022999998182 27870000.089999999851 3959966.065999985207 60407.344018816 2024-04-07T08:15:23.225668+00:00 19994330.275999899954 29000000.028999980539 27869999.964000020176 3963892.802000045776 60407.344030475 2024-04-07T08:15:24.233043+00:00 19994330.278000000864 28999999.982999980450 27870000.000999990851 3963280.146999955177 60407.344041945 2024-04-07T08:15:25.224050+00:00 19994330.281000021845 28999999.984000090510 27870000.002999991179 3963936.965999960899 60407.344053605 2024-04-07T08:15:26.231426+00:00 19994330.277000069618 29000000.031000021845 27870000.043999999762 3957941.067000031006 60407.344065258 2024-04-07T08:15:27.238305+00:00 19994330.276999950409 28999999.971999879926 27869999.976000010967 3962568.927000045776 60407.344076728 2024-04-07T08:15:28.229312+00:00 19994330.278000000864 29000000.000000000000 27869999.970000028610 3962095.018000007141 60407.344088388 2024-04-07T08:15:29.236687+00:00 19994330.279999971390 29000000.017000079155 27870000.037999991328 3958511.010999917984 60407.344099858 2024-04-07T08:15:30.227695+00:00 19994330.276000019163 29000000.000000000000 27869999.959999978542 3961141.024000049103 60407.344111517 2024-04-07T08:15:31.235070+00:00 19994330.279000040144 29000000.008000019938 27870000.036000009626 3959568.985000013839 60407.344122987 2024-04-07T08:15:32.226077+00:00 19994330.276999950409 28999999.980999950320 27870000.023999989033 3961580.888999938965 60407.344134646 2024-04-07T08:15:33.233452+00:00 19994330.279000040144 28999999.978000041097 27869999.991999980062 3960563.113000034820 60407.344146122 2024-04-07T08:15:34.224955+00:00 19994330.276000019163 28999999.998999949545 27869999.929000020027 3961152.847999929916 60407.344157776 2024-04-07T08:15:35.231835+00:00 19994330.279999971390 29000000.013000011444 27870000.041999999434 3963049.095000029076 60407.344169252 2024-04-07T08:15:36.223337+00:00 19994330.278999920934 28999999.988000039011 27869999.975999951363 3963480.062000035774 60407.344180911 2024-04-07T08:15:37.230713+00:00 19994330.274000048637 29000000.022999998182 27870000.014000058174 3965733.873999952804 60407.344192564 2024-04-07T08:15:38.237592+00:00 19994330.279000040144 29000000.019999980927 27870000.003000020981 3964020.132000089157 60407.344204040 2024-04-07T08:15:39.229095+00:00 19994330.278000000864 28999999.973999980837 27869999.980000019073 3964925.974999905098 60407.344215694 2024-04-07T08:15:40.235974+00:00 19994330.278000000864 29000000.014999989420 27870000.057999968529 3963536.915000081062 60407.344227170 2024-04-07T08:15:41.227478+00:00 19994330.279999971390 28999999.978000041097 27869999.978999968618 3965384.061999917030 60407.344238829 2024-04-07T08:15:42.234853+00:00 19994330.279999971390 29000000.021999958903 27870000.011000040919 3966730.009999989998 60407.344250299 2024-04-07T08:15:43.225860+00:00 19994330.276000019163 28999999.973999980837 27869999.932999968529 3968964.072000027169 60407.344261959 2024-04-07T08:15:44.233235+00:00 19994330.276000019163 29000000.019999999553 27870000.016999959946 3966987.899000049103 60407.344273429 2024-04-07T08:15:45.224243+00:00 19994330.278999920934 28999999.999000009149 27870000.060000058264 3965756.988000034820 60407.344285088 2024-04-07T08:15:46.231618+00:00 19994330.276999998838 29000000.013000000268 27869999.932999968529 3966678.098999977112 60407.344296564 2024-04-07T08:15:47.223121+00:00 19994330.280000001192 28999999.973999988288 27870000.037999991328 3965289.949999928009 60407.344308218 2024-04-07T08:15:48.230000+00:00 19994330.278000000864 29000000.027000010014 27870000.050999999046 3966569.976999998093 60407.344319871 2024-04-07T08:15:49.236879+00:00 19994330.278999999166 29000000.009999990463 27869999.957000020891 3967646.021000028122 60407.344331347 2024-04-07T08:15:50.228382+00:00 19994330.276000011712 28999999.943000018597 27869999.998000029474 3968534.965000032913 60407.344343007 2024-04-07T08:15:51.235758+00:00 19994330.278999999166 29000000.039999991655 27869999.998999949545 3963598.064999938011 60407.344354476 2024-04-07T08:15:52.226765+00:00 19994330.278000000864 28999999.976999968290 27869999.995000001043 3959764.935999989975 60407.344366136 2024-04-07T08:15:53.234140+00:00 19994330.277000010014 28999999.998000029474 27869999.996000051498 3962704.092000008095 60407.344377606 2024-04-07T08:15:54.225147+00:00 19994330.280000001192 29000000.009999990463 27869999.980999950320 3967121.891000031959 60407.344389265 2024-04-07T08:15:55.232523+00:00 19994330.274999979883 29000000.004000011832 27870000.040000081062 3964193.090000032913 60407.344400736 2024-04-07T08:15:56.223530+00:00 19994330.279000010341 28999999.989000018686 27869999.970000009984 3965644.893999934196 60407.344412395 2024-04-07T08:15:57.230905+00:00 19994330.277000010014 29000000.001999970526 27869999.994999989867 3962678.132000089157 60407.344424054 2024-04-07T08:15:58.238280+00:00 19994330.280999988317 28999999.999000009149 27870000.027000010014 3967516.906999946106 60407.344435524 2024-04-07T08:15:59.229287+00:00 19994330.277000010014 28999999.992999970913 27869999.962999999523 3965178.080999969970 60407.344447183 2024-04-07T08:16:00.236663+00:00 19994330.278999980539 28999999.984000030905 27869999.997999999672 3964168.874000072014 60407.344458654 2024-04-07T08:16:01.227670+00:00 19994330.273999989033 29000000.027999941260 27870000.028000000864 3964624.023999928962 60407.344470313 2024-04-07T08:16:02.235045+00:00 19994330.277000010014 28999999.998000029474 27869999.997999999672 3962312.060999989975 60407.344481789 2024-04-07T08:16:03.226550+00:00 19994330.280000030994 29000000.018000010401 27869999.985000010580 3969231.964000105858 60407.344493442 2024-04-07T08:16:04.233427+00:00 19994330.279999971390 28999999.993000030518 27870000.055000010878 3963047.961999893188 60407.344504918 2024-04-07T08:16:05.224930+00:00 19994330.278000000864 28999999.988999959081 27869999.948999971151 3967053.994000076782 60407.344516572 2024-04-07T08:16:06.231810+00:00 19994330.278999980539 28999999.998000029474 27870000.016000028700 3963137.044999957085 60407.344528042 2024-04-07T08:16:07.222817+00:00 19994330.275000039488 28999999.973999980837 27869999.967000011355 3964139.014000058174 60407.344539701 2024-04-07T08:16:08.230192+00:00 19994330.278999980539 29000000.001999970526 27870000.037999991328 3968828.000000000000 60407.344551355 2024-04-07T08:16:09.237071+00:00 19994330.276000019163 29000000.017000079155 27869999.999000009149 3965363.990999937057 60407.344562831 2024-04-07T08:16:10.228575+00:00 19994330.278999980539 29000000.014999989420 27870000.000000000000 3961415.925000071991 60407.344574490 2024-04-07T08:16:11.235950+00:00 19994330.278000000864 29000000.018000010401 27869999.998999949545 3965445.072999954224 60407.344585960 2024-04-07T08:16:12.226957+00:00 19994330.277999941260 28999999.977000001818 27869999.964000049978 3966930.006999969017 60407.344597619 2024-04-07T08:16:13.234331+00:00 19994330.276000019163 29000000.034999970347 27870000.042999979109 3968241.027000070084 60407.344609095 2024-04-07T08:16:14.225835+00:00 19994330.282000061125 28999999.999000068754 27869999.985999941826 3965564.937999964226 60407.344620749 2024-04-07T08:16:15.232714+00:00 19994330.272999998182 29000000.005999919027 27870000.038000110537 3970593.009999989998 60407.344632225 2024-04-07T08:16:16.224218+00:00 19994330.282999988645 28999999.976000070572 27869999.960999969393 3964495.953999996185 60407.344643878 2024-04-07T08:16:17.231097+00:00 19994330.278000000864 28999999.990999940783 27870000.067000031471 3965438.103999971878 60407.344655354 2024-04-07T08:16:18.222602+00:00 19994330.281000021845 28999999.983999971300 27869999.959999918938 3961595.022000073921 60407.344667008 2024-04-07T08:16:19.229479+00:00 19994330.271999958903 29000000.012000080198 27869999.950999978930 3961941.973999977112 60407.344678667 2024-04-07T08:16:20.236854+00:00 19994330.276000019163 29000000.015999909490 27869999.980000019073 3958800.004999995232 60407.344690138 2024-04-07T08:16:21.227862+00:00 19994330.278000000864 28999999.995999999344 27870000.021000031382 3965469.925999999046 60407.344701797 2024-04-07T08:16:22.235237+00:00 19994330.281000021845 29000000.006000000983 27870000.062000039965 3960030.008000016212 60407.344713273 2024-04-07T08:16:23.226739+00:00 19994330.281000021845 28999999.964000001550 27869999.886999960989 3966401.010999917984 60407.344724926 2024-04-07T08:16:24.233619+00:00 19994330.275999899954 29000000.027000010014 27870000.077999949455 3962164.974000095855 60407.344736402 2024-04-07T08:16:25.225122+00:00 19994330.277000069618 29000000.010999981314 27870000.021000031382 3960548.097999929916 60407.344748061 2024-04-07T08:16:26.232497+00:00 19994330.276999950409 28999999.990000009537 27869999.958000060171 3963958.915000081062 60407.344759531 2024-04-07T08:16:27.223505+00:00 19994330.279000040144 29000000.006999999285 27870000.021999958903 3961702.008999944199 60407.344771191 2024-04-07T08:16:28.230880+00:00 19994330.278000000864 28999999.991000000387 27869999.977000001818 3964767.939000010025 60407.344782844 2024-04-07T08:16:29.237759+00:00 19994330.279999971390 28999999.981000009924 27869999.990000009537 3967958.121999979019 60407.344794320 2024-04-07T08:16:30.229262+00:00 19994330.278000000864 29000000.012000020593 27870000.008000019938 3961405.022000073921 60407.344805974 2024-04-07T08:16:31.236142+00:00 19994330.274999979883 28999999.986999988556 27869999.981999989599 3962248.086999893188 60407.344817449 2024-04-07T08:16:32.227645+00:00 19994330.278000000864 29000000.042999979109 27870000.088999990374 3965938.823000072967 60407.344829103 2024-04-07T08:16:33.234524+00:00 19994330.275000099093 28999999.954999979585 27869999.958000060171 3965506.039999961853 60407.344840579 2024-04-07T08:16:34.226027+00:00 19994330.281999949366 28999999.987000048161 27869999.948999881744 3963049.986000000034 60407.344852238 2024-04-07T08:16:35.233402+00:00 19994330.276000019163 29000000.038999971002 27870000.030000001192 3961376.151000001002 60407.344863709 2024-04-07T08:16:36.224409+00:00 19994330.279999971390 29000000.008000019938 27870000.032999988645 3964828.787999998778 60407.344875368 2024-04-07T08:16:37.231784+00:00 19994330.276999950409 28999999.981000009924 27869999.978000000119 3965226.067999999970 60407.344886838 2024-04-07T08:16:38.222792+00:00 19994330.277000069618 29000000.004000011832 27870000.003000009805 3968828.076000000816 60407.344898497 2024-04-07T08:16:39.230168+00:00 19994330.278000000864 29000000.001999970526 27869999.977999988943 3966291.797999999952 60407.344910151 2024-04-07T08:16:40.237046+00:00 19994330.280000001192 28999999.963999990374 27870000.011000011116 3965034.186999998987 60407.344921627 2024-04-07T08:16:41.228550+00:00 19994330.278000000864 29000000.044999960810 27870000.021000001580 3965913.891000003088 60407.344933280 2024-04-07T08:16:42.235428+00:00 19994330.276999998838 29000000.001000050455 27869999.967999991030 3967531.048999994993 60407.344944756 2024-04-07T08:16:43.226932+00:00 19994330.275999989361 28999999.998999949545 27870000.004000041634 3970555.035000003874 60407.344956410 2024-04-07T08:16:44.233811+00:00 19994330.280000001192 28999999.951000090688 27870000.004999998957 3961979.995999998879 60407.344967885 2024-04-07T08:16:45.225314+00:00 19994330.278999999166 29000000.022999998182 27870000.009999990463 3963843.960999995004 60407.344979545 2024-04-07T08:16:46.232689+00:00 19994330.277000010014 29000000.005999919027 27869999.974999960512 3965833.906000003219 60407.344991015 2024-04-07T08:16:47.223697+00:00 19994330.278999980539 29000000.001000050455 27869999.962999999523 3959668.142999999225 60407.345002669 2024-04-07T08:16:48.230576+00:00 19994330.278000000864 28999999.991999980062 27870000.043000038713 3960791.030000001192 60407.345014145 2024-04-07T08:16:49.222079+00:00 19994330.275000009686 29000000.011999960989 27870000.010999981314 3964660.941000000108 60407.345025798 2024-04-07T08:16:50.228958+00:00 19994330.279000010341 28999999.985000010580 27869999.988000039011 3967379.974999994040 60407.345037458 2024-04-07T08:16:51.236333+00:00 19994330.280999988317 28999999.981999989599 27870000.007999960333 3965029.031000003219 60407.345048928 2024-04-07T08:16:52.227341+00:00 19994330.276000019163 29000000.037999991328 27870000.053000029176 3962785.974000006914 60407.345060587 2024-04-07T08:16:53.234716+00:00 19994330.278999980539 28999999.997000098228 27869999.908999979496 3961236.013999999035 60407.345072057 2024-04-07T08:16:54.225723+00:00 19994330.278000000864 28999999.975999951363 27870000.026999950409 3964097.033999993932 60407.345083716 2024-04-07T08:16:55.233098+00:00 19994330.276000019163 29000000.029000040144 27870000.039000030607 3965596.979000002146 60407.345095186 2024-04-07T08:16:56.224105+00:00 19994330.278000000864 28999999.969999909401 27869999.965999960899 3961665.996999993920 60407.345106846 2024-04-07T08:16:57.231480+00:00 19994330.278000000864 29000000.006000038236 27869999.978000041097 3965209.972000002861 60407.345118316 2024-04-07T08:16:58.222488+00:00 19994330.278000000864 28999999.995000001043 27870000.052999969572 3966767.959000005852 60407.345129975 2024-04-07T08:16:59.229863+00:00 19994330.280999958515 29000000.019000001252 27869999.958000060171 3965379.046000003815 60407.345141635 2024-04-07T08:17:00.237238+00:00 19994330.276000019163 29000000.015999998897 27870000.016999959946 3962928.993000001181 60407.345153105 2024-04-07T08:17:01.228245+00:00 19994330.278000000864 28999999.997999999672 27869999.970999959856 3961725.019999995828 60407.345164764 2024-04-07T08:17:02.235621+00:00 19994330.276000019163 29000000.006000008434 27870000.050000071526 3963533.932999997865 60407.345176234 2024-04-07T08:17:03.226628+00:00 19994330.278999980539 29000000.004999998957 27869999.980999950320 3961283.005999996793 60407.345187894 2024-04-07T08:17:04.234003+00:00 19994330.279999971390 28999999.968999978155 27870000.018000010401 3965958.181000009179 60407.345199369 2024-04-07T08:17:05.225506+00:00 19994330.278000060469 29000000.019000019878 27869999.975000020117 3960517.895999997854 60407.345211023 2024-04-07T08:17:06.232385+00:00 19994330.276000019163 29000000.009999990463 27870000.049999948591 3962140.993000001181 60407.345222499 2024-04-07T08:17:07.223889+00:00 19994330.278000000864 28999999.971999999136 27869999.940000060946 3964262.029999985825 60407.345234152 2024-04-07T08:17:08.230768+00:00 19994330.278000000864 28999999.997999969870 27870000.028000000864 3963812.016000003088 60407.345245628 2024-04-07T08:17:09.222271+00:00 19994330.276999950409 29000000.013999998569 27869999.986000061035 3971023.869000018109 60407.345257282 2024-04-07T08:17:10.229150+00:00 19994330.279000040144 29000000.008999999613 27870000.005999919027 3966621.024999976158 60407.345268941 2024-04-07T08:17:11.236525+00:00 19994330.279999971390 28999999.958000000566 27869999.986999988556 3964979.022000014782 60407.345280411 2024-04-07T08:17:12.227533+00:00 19994330.276999950409 29000000.017000019550 27870000.014999989420 3963081.021999984980 60407.345292071 2024-04-07T08:17:13.234908+00:00 19994330.276000019163 29000000.005999978632 27869999.958000000566 3964664.981000006199 60407.345303541 2024-04-07T08:17:14.225915+00:00 19994330.278000000864 29000000.018999990076 27870000.047999989241 3959688.018000007141 60407.345315200 2024-04-07T08:17:15.233290+00:00 19994330.278000000864 28999999.978999968618 27870000.000000000000 3963987.981999992859 60407.345326670 2024-04-07T08:17:16.224297+00:00 19994330.278000000864 29000000.026000019163 27870000.034000009298 3965285.928000003099 60407.345338330 2024-04-07T08:17:17.231672+00:00 19994330.279000040144 28999999.978000041097 27869999.944000009447 3967343.138000010978 60407.345349799 2024-04-07T08:17:18.222680+00:00 19994330.278000000864 29000000.013999938965 27869999.981999989599 3962879.933999984991 60407.345361459 2024-04-07T08:17:19.230055+00:00 19994330.278999920934 28999999.997000098228 27869999.997000008821 3965786.032000004780 60407.345372935 2024-04-07T08:17:20.221558+00:00 19994330.278000120074 29000000.003999948502 27870000.042999979109 3962616.007999985944 60407.345384588 2024-04-07T08:17:21.228437+00:00 19994330.274999979883 28999999.968999978155 27869999.988000009209 3965478.987000017893 60407.345396248 2024-04-07T08:17:22.235812+00:00 19994330.281000021845 29000000.008000019938 27870000.006999999285 3960945.940999985207 60407.345407718 2024-04-07T08:17:23.226820+00:00 19994330.275999899954 28999999.977000001818 27869999.970000028610 3961120.057999997865 60407.345419377 2024-04-07T08:17:24.234195+00:00 19994330.280000090599 29000000.042999979109 27870000.040999948978 3963641.935000001919 60407.345430853 2024-04-07T08:17:25.225698+00:00 19994330.276999950409 29000000.006999969482 27870000.037000000477 3963291.080999999773 60407.345442506 2024-04-07T08:17:26.232577+00:00 19994330.276999950409 28999999.995000001043 27869999.964000049978 3955585.997999995947 60407.345453982 2024-04-07T08:17:27.224080+00:00 19994330.277000069618 28999999.994000080973 27870000.012999951839 3964358.914000004996 60407.345465642 2024-04-07T08:17:28.231456+00:00 19994330.278999920934 28999999.959999918938 27869999.937000039965 3959400.108999996912 60407.345477112 2024-04-07T08:17:29.222463+00:00 19994330.278000120074 29000000.034000039101 27870000.013000011444 3965022.008000016212 60407.345488765 2024-04-07T08:17:30.229342+00:00 19994330.278000000864 28999999.988000039011 27869999.995000001043 3961015.861999989022 60407.345500425 2024-04-07T08:17:31.236717+00:00 19994330.276999950409 29000000.037999991328 27870000.024999979883 3959237.134000002872 60407.345511901 2024-04-07T08:17:32.228221+00:00 19994330.278000000864 28999999.950999978930 27869999.985999941826 3963508.877000004053 60407.345523554 2024-04-07T08:17:33.235100+00:00 19994330.276999950409 29000000.060999989510 27870000.011000040919 3961388.152999997139 60407.345535030 2024-04-07T08:17:34.226603+00:00 19994330.278999999166 29000000.001999970526 27870000.050999999046 3957662.928999990225 60407.345546684 2024-04-07T08:17:35.233482+00:00 19994330.280000001192 28999999.953999999911 27869999.891000028700 3962106.952000021935 60407.345558160 2024-04-07T08:17:36.224985+00:00 19994330.276000011712 28999999.963999990374 27870000.069999929518 3959898.028999983799 60407.345569813 2024-04-07T08:17:37.231865+00:00 19994330.278000000864 29000000.094000011683 27870000.007000088692 3966943.083000003826 60407.345581289 2024-04-07T08:17:38.223368+00:00 19994330.278000000864 28999999.923000011593 27869999.987999919802 3959612.008000016212 60407.345592949 2024-04-07T08:17:39.230743+00:00 19994330.278999999166 29000000.042999979109 27869999.998000029474 3959246.883999974001 60407.345604418 2024-04-07T08:17:40.221750+00:00 19994330.277000010014 28999999.983000010252 27869999.947000030428 3958892.059000014793 60407.345616078 2024-04-07T08:17:41.229125+00:00 19994330.278999980539 29000000.015999998897 27870000.080999970436 3960471.008999974001 60407.345627732 2024-04-07T08:17:42.236004+00:00 19994330.279000010341 28999999.998999979347 27870000.006999969482 3963038.990999997128 60407.345639207 2024-04-07T08:17:43.227508+00:00 19994330.275000009686 28999999.993000000715 27869999.973000049591 3965181.921000003815 60407.345650861 2024-04-07T08:17:44.234387+00:00 19994330.280999988317 28999999.994000021368 27869999.991999980062 3962977.030000030994 60407.345662337 2024-04-07T08:17:45.225890+00:00 19994330.275000009686 28999999.978999968618 27869999.985000010580 3964922.064999998081 60407.345673990 2024-04-07T08:17:46.232769+00:00 19994330.279000010341 29000000.007000029087 27870000.016999959946 3962828.996999979019 60407.345685466 2024-04-07T08:17:47.224272+00:00 19994330.278999980539 29000000.011999960989 27870000.016000028700 3962206.039000033867 60407.345697120 2024-04-07T08:17:48.231152+00:00 19994330.277000010014 29000000.011000040919 27870000.019000049680 3965354.990999997128 60407.345708596 2024-04-07T08:17:49.222655+00:00 19994330.278000000864 28999999.982999980450 27869999.946999911219 3961283.937999964226 60407.345720255 2024-04-07T08:17:50.230030+00:00 19994330.277000010014 28999999.980000019073 27870000.015000101179 3964392.038000047207 60407.345731725 2024-04-07T08:17:51.221037+00:00 19994330.278000000864 29000000.013999998569 27870000.009999990463 3963445.983999968041 60407.345743384 2024-04-07T08:17:52.228412+00:00 19994330.276999950409 29000000.007000029087 27869999.953000001609 3961232.921999990940 60407.345755038 2024-04-07T08:17:53.235292+00:00 19994330.281000021845 29000000.015999909490 27870000.015999998897 3962022.105000019073 60407.345766514 2024-04-07T08:17:54.226795+00:00 19994330.278999980539 29000000.003000020981 27870000.037999998778 3963609.004000008106 60407.345778167 2024-04-07T08:17:55.233674+00:00 19994330.277000010014 28999999.983000040054 27870000.001999989152 3960467.976000010967 60407.345789643 2024-04-07T08:17:56.225176+00:00 19994330.278000000864 29000000.016000028700 27869999.961000028998 3964746.966999948025 60407.345801303 2024-04-07T08:17:57.232552+00:00 19994330.275000039488 28999999.985999941826 27869999.972999989986 3963313.995000004768 60407.345812772 2024-04-07T08:17:58.223560+00:00 19994330.279999971390 29000000.009999990463 27870000.032999988645 3957775.944000006188 60407.345824432 2024-04-07T08:17:59.230935+00:00 19994330.280000030994 28999999.991999980062 27870000.029000010341 3961934.986999989022 60407.345835902 2024-04-07T08:18:00.221942+00:00 19994330.276999950409 28999999.995000001043 27869999.976999968290 3959800.064000010025 60407.345847561 2024-04-07T08:18:01.229317+00:00 19994330.279999971390 29000000.011000040919 27870000.031000021845 3961260.048000038136 60407.345859215 2024-04-07T08:18:02.236197+00:00 19994330.274000048637 29000000.003999948502 27869999.934000018984 3955917.928999959957 60407.345870691 2024-04-07T08:18:03.227699+00:00 19994330.276000019163 28999999.980000019073 27870000.023999989033 3963923.127000033855 60407.345882345 2024-04-07T08:18:04.234579+00:00 19994330.281000021845 29000000.006999969482 27869999.998000029474 3963710.944000006188 60407.345893820 2024-04-07T08:18:05.226082+00:00 19994330.279999971390 28999999.999000068754 27869999.996999979019 3965540.944999992847 60407.345905480 2024-04-07T08:18:06.233457+00:00 19994330.278000000864 29000000.031999949366 27870000.046000000089 3957929.038999975193 60407.345916950 2024-04-07T08:18:07.224464+00:00 19994330.274999979883 28999999.967000011355 27869999.949000000954 3962944.007000029087 60407.345928609 2024-04-07T08:18:08.231839+00:00 19994330.278000000864 28999999.991999980062 27869999.988999959081 3959467.968999981880 60407.345940079 2024-04-07T08:18:09.222847+00:00 19994330.277000069618 28999999.994000080973 27870000.001000050455 3958850.963999987114 60407.345951739 2024-04-07T08:18:10.230222+00:00 19994330.278999920934 29000000.006999969482 27870000.019999980927 3959211.058000028133 60407.345963209 2024-04-07T08:18:11.221229+00:00 19994330.280000090599 28999999.996999979019 27870000.032999988645 3957408.014999986161 60407.345974868 2024-04-07T08:18:12.228604+00:00 19994330.278000000864 29000000.010000001639 27870000.004999998957 3962414.030000030994 60407.345986522 2024-04-07T08:18:13.235483+00:00 19994330.276999950409 29000000.008000001311 27870000.029000040144 3962720.043999969959 60407.345997998 2024-04-07T08:18:14.226987+00:00 19994330.278000000864 29000000.004000011832 27869999.959999918938 3967886.887000023853 60407.346009651 2024-04-07T08:18:15.233866+00:00 19994330.278000000864 28999999.990999981761 27870000.014000058174 3958168.998999952804 60407.346021127 2024-04-07T08:18:16.225369+00:00 19994330.276000019163 28999999.986000001431 27870000.006000038236 3955249.081000030041 60407.346032781 2024-04-07T08:18:17.232248+00:00 19994330.281999949366 29000000.046000000089 27870000.016999959946 3959346.923999965191 60407.346044256 2024-04-07T08:18:18.223751+00:00 19994330.278000000864 28999999.990000009537 27869999.990000009537 3957677.014000058174 60407.346055910 2024-04-07T08:18:19.230631+00:00 19994330.274999979883 28999999.949999991804 27869999.939000010490 3958622.952999948990 60407.346067386 2024-04-07T08:18:20.222133+00:00 19994330.276000019163 29000000.045000020415 27870000.022999998182 3959887.001000047196 60407.346079045 2024-04-07T08:18:21.229509+00:00 19994330.279000040144 28999999.967000011355 27869999.987999919802 3962692.085999966133 60407.346090515 2024-04-07T08:18:22.220516+00:00 19994330.279999971390 29000000.046000000089 27870000.031000021845 3961284.928000032902 60407.346102175 2024-04-07T08:18:23.227891+00:00 19994330.277000069618 28999999.979999959469 27870000.011000040919 3961197.089999973774 60407.346113828 2024-04-07T08:18:24.234770+00:00 19994330.278999920934 28999999.974000040442 27869999.924000021070 3965284.040000020992 60407.346125304 2024-04-07T08:18:25.226274+00:00 19994330.276000019163 28999999.992999970913 27870000.052999969572 3960241.808999956120 60407.346136958 2024-04-07T08:18:26.233153+00:00 19994330.281000021845 29000000.065000001341 27870000.036999940872 3959257.101000010967 60407.346148434 2024-04-07T08:18:27.224656+00:00 19994330.274000000209 28999999.966000020504 27869999.944000009447 3962542.025000036228 60407.346160087 2024-04-07T08:18:28.231535+00:00 19994330.280999999493 29000000.008999999613 27870000.043000098318 3965565.930999993812 60407.346171563 2024-04-07T08:18:29.223039+00:00 19994330.278999999166 28999999.997999969870 27869999.993999961764 3964296.987999976147 60407.346183222 2024-04-07T08:18:30.230414+00:00 19994330.276999998838 28999999.975000020117 27869999.956000000238 3962968.118000030983 60407.346194692 2024-04-07T08:18:31.221421+00:00 19994330.278000000864 28999999.985000010580 27870000.019999999553 3964257.873999952804 60407.346206352 2024-04-07T08:18:32.228796+00:00 19994330.276999998838 29000000.052000049502 27870000.057000000030 3962215.072000027169 60407.346218006 2024-04-07T08:18:33.235675+00:00 19994330.278000000864 29000000.002999901772 27869999.984000001103 3964260.018999993801 60407.346229482 2024-04-07T08:18:34.227178+00:00 19994330.278000000864 29000000.019999980927 27870000.018999990076 3959309.980000019073 60407.346241141 2024-04-07T08:18:35.234554+00:00 19994330.280000001192 28999999.929000020027 27869999.927999999374 3959264.986000000965 60407.346252611 2024-04-07T08:18:36.225561+00:00 19994330.276000019163 29000000.032999988645 27869999.974000010639 3960615.087000011932 60407.346264270 2024-04-07T08:18:37.232936+00:00 19994330.278000000864 29000000.006000038236 27870000.032999988645 3958118.908999979030 60407.346275746 2024-04-07T08:18:38.224439+00:00 19994330.278000000864 29000000.000000000000 27870000.078000009060 3962488.950999975204 60407.346287400 2024-04-07T08:18:39.231319+00:00 19994330.278999980539 29000000.003000020981 27869999.988999988884 3961427.058000028133 60407.346298875 2024-04-07T08:18:40.222822+00:00 19994330.276000019163 28999999.995000001043 27869999.912999991328 3960474.006999969017 60407.346310529 2024-04-07T08:18:41.229701+00:00 19994330.277000010014 28999999.985999941826 27870000.026000019163 3957371.988000034820 60407.346322005 2024-04-07T08:18:42.221204+00:00 19994330.280999958515 28999999.995000001043 27870000.003000020981 3960777.055000007153 60407.346333658 2024-04-07T08:18:43.228083+00:00 19994330.277000010014 29000000.018000010401 27870000.028999980539 3965384.908999979030 60407.346345318 2024-04-07T08:18:44.235458+00:00 19994330.280000030994 28999999.996000051498 27869999.978999968618 3961075.020999968052 60407.346356788 2024-04-07T08:18:45.226466+00:00 19994330.273999989033 28999999.996999979019 27870000.004999998957 3959526.016000031959 60407.346368447 2024-04-07T08:18:46.233841+00:00 19994330.278000000864 28999999.988000039011 27869999.984000030905 3962815.936999977101 60407.346379917 2024-04-07T08:18:47.224848+00:00 19994330.282000008970 29000000.001999970526 27870000.004000011832 3961475.055000007153 60407.346391577 2024-04-07T08:18:48.232223+00:00 19994330.278999980539 29000000.008999940008 27869999.999999940395 3955326.046000003815 60407.346403047 2024-04-07T08:18:49.223230+00:00 19994330.273999989033 28999999.997000001371 27869999.990000009537 3964662.929000020027 60407.346414706 2024-04-07T08:18:50.230606+00:00 19994330.278999980539 29000000.004000011832 27870000.032000061125 3961024.083999990951 60407.346426176 2024-04-07T08:18:51.221613+00:00 19994330.278000060469 29000000.022999998182 27870000.000999931246 3960954.886000037193 60407.346437836 2024-04-07T08:18:52.228988+00:00 19994330.278000000864 28999999.956999991089 27869999.967000011355 3962773.143000007141 60407.346449311 2024-04-07T08:18:53.220491+00:00 19994330.277000010014 29000000.054000020027 27870000.050999999046 3962386.928999900818 60407.346460965 2024-04-07T08:18:54.227371+00:00 19994330.281000021845 28999999.988999988884 27869999.996000051498 3961103.933000088204 60407.346472624 2024-04-07T08:18:55.234746+00:00 19994330.275999899954 28999999.965999990702 27869999.949000000954 3962469.098999977112 60407.346484094 2024-04-07T08:18:56.225753+00:00 19994330.275000099093 29000000.004000011832 27870000.034000039101 3961245.929000020027 60407.346495754 2024-04-07T08:18:57.233128+00:00 19994330.279999971390 28999999.976999968290 27869999.937999960035 3964942.026000022888 60407.346507229 2024-04-07T08:18:58.224631+00:00 19994330.278999920934 29000000.005000051111 27870000.036000009626 3957902.878999948967 60407.346518883 2024-04-07T08:18:59.231511+00:00 19994330.280000090599 28999999.997999969870 27869999.986999988556 3964494.113999962807 60407.346530359 2024-04-07T08:19:00.223014+00:00 19994330.275999899954 28999999.998000029474 27870000.064999941736 3958632.097000002861 60407.346542013 2024-04-07T08:19:01.229893+00:00 19994330.279000040144 29000000.007999960333 27869999.943000078201 3960551.815999985207 60407.346553489 2024-04-07T08:19:02.221396+00:00 19994330.276000019163 29000000.027000010014 27870000.036999940872 3962807.145000100136 60407.346565148 2024-04-07T08:19:03.228771+00:00 19994330.274999979883 28999999.970000028610 27869999.990000009537 3960408.039999961853 60407.346576618 2024-04-07T08:19:04.219778+00:00 19994330.279000040144 29000000.032000008970 27869999.983000040054 3962625.975000023842 60407.346588277 2024-04-07T08:19:05.227153+00:00 19994330.281999949366 29000000.019999980927 27870000.072000030428 3958518.916000009049 60407.346599931 2024-04-07T08:19:06.234033+00:00 19994330.277000069618 28999999.945000048727 27869999.925999999046 3964552.988999962807 60407.346611407 2024-04-07T08:19:07.225536+00:00 19994330.279999971390 29000000.019999980927 27870000.072999950498 3962220.003999948967 60407.346623060 2024-04-07T08:19:08.232415+00:00 19994330.276999950409 29000000.009999990463 27869999.929999951273 3962051.972000002861 60407.346634536 2024-04-07T08:19:09.223918+00:00 19994330.277000069618 28999999.996999979019 27869999.989999998361 3961576.960000038147 60407.346646190 2024-04-07T08:19:10.230798+00:00 19994330.276000019163 28999999.978000041097 27869999.999000009149 3964605.041000009049 60407.346657665 2024-04-07T08:19:11.222301+00:00 19994330.279999971390 29000000.037999991328 27870000.013000000268 3961503.077000021935 60407.346669319 2024-04-07T08:19:12.229180+00:00 19994330.278000000864 28999999.977999929339 27870000.037999998778 3964381.990000010002 60407.346680795 2024-04-07T08:19:13.220683+00:00 19994330.276000019163 28999999.991999980062 27869999.918999999762 3963062.986999989022 60407.346692455 2024-04-07T08:19:14.228058+00:00 19994330.279999971390 29000000.032000061125 27870000.072000000626 3967324.957000017166 60407.346704108 2024-04-07T08:19:15.234938+00:00 19994330.276999950409 28999999.965000029653 27869999.910999979824 3960141.092000008095 60407.346715584 2024-04-07T08:19:16.226441+00:00 19994330.279000040144 28999999.995999928564 27870000.027000010014 3963142.980999947060 60407.346727243 2024-04-07T08:19:17.233816+00:00 19994330.276000019163 29000000.019999980927 27870000.031000021845 3963576.985999941826 60407.346738713 2024-04-07T08:19:18.224823+00:00 19994330.281000021845 29000000.022000070661 27870000.034999970347 3961729.877000092994 60407.346750373 2024-04-07T08:19:19.232199+00:00 19994330.278000000864 28999999.980999950320 27869999.940000001341 3966009.134999989998 60407.346761843 2024-04-07T08:19:20.223206+00:00 19994330.273999929428 29000000.018000010401 27870000.020000040531 3955746.077999948990 60407.346773502 2024-04-07T08:19:21.230581+00:00 19994330.278999999166 28999999.976000070572 27869999.974999960512 3958186.858000040054 60407.346784972 2024-04-07T08:19:22.221588+00:00 19994330.276999998838 28999999.977000001818 27870000.023999989033 3963805.014999986161 60407.346796631 2024-04-07T08:19:23.228963+00:00 19994330.279999990016 29000000.011999960989 27869999.975000020117 3960568.998999952804 60407.346808102 2024-04-07T08:19:24.219971+00:00 19994330.278000008315 28999999.998999949545 27870000.037000000477 3958875.109000086784 60407.346819761 2024-04-07T08:19:25.227346+00:00 19994330.280000001192 28999999.995000001043 27869999.970000028610 3964174.860000013839 60407.346831420 2024-04-07T08:19:26.234721+00:00 19994330.278000000864 29000000.017000000924 27870000.011999960989 3965064.152999997139 60407.346842896 2024-04-07T08:19:27.226224+00:00 19994330.275999989361 29000000.037999998778 27870000.036000009626 3965985.837999939919 60407.346854550 2024-04-07T08:19:28.233103+00:00 19994330.275000009686 28999999.964999999851 27869999.983000040054 3960794.054000020027 60407.346866026 2024-04-07T08:19:29.224607+00:00 19994330.284000009298 29000000.030999999493 27870000.033999919891 3964750.054000020027 60407.346877679 2024-04-07T08:19:30.231486+00:00 19994330.278999980539 28999999.960000008345 27869999.929000020027 3959717.000999927986 60407.346889155 2024-04-07T08:19:31.222989+00:00 19994330.275000009686 29000000.013999998569 27870000.024000048637 3958620.932000041008 60407.346900814 2024-04-07T08:19:32.230364+00:00 19994330.278000000864 29000000.009999990463 27870000.021999958903 3961879.993000030983 60407.346912284 2024-04-07T08:19:33.221371+00:00 19994330.275999989361 29000000.004000011832 27870000.024000048637 3962327.976999998093 60407.346923944 2024-04-07T08:19:34.228746+00:00 19994330.280000030994 28999999.972999989986 27869999.926999930292 3961781.024999976158 60407.346935414 2024-04-07T08:19:35.219754+00:00 19994330.274999979883 29000000.036000009626 27870000.076000090688 3958763.975000023842 60407.346947073 2024-04-07T08:19:36.227129+00:00 19994330.282000008970 29000000.022000011057 27869999.997999910265 3958439.021999955177 60407.346958727 2024-04-07T08:19:37.234008+00:00 19994330.278000000864 28999999.940999981016 27869999.935999989510 3959491.911000012886 60407.346970202 2024-04-07T08:19:38.225511+00:00 19994330.276000019163 29000000.047999981791 27870000.055999990553 3964383.157999991905 60407.346981857 2024-04-07T08:19:39.232391+00:00 19994330.276999950409 28999999.953999999911 27869999.957000020891 3962398.863000034820 60407.346993332 2024-04-07T08:19:40.223894+00:00 19994330.278000000864 29000000.000000000000 27870000.018000010401 3959777.092000008095 60407.347004991 2024-04-07T08:19:41.231269+00:00 19994330.282000008970 29000000.016000028700 27869999.971999999136 3962372.980999947060 60407.347016462 2024-04-07T08:19:42.222276+00:00 19994330.277000010014 28999999.998999949545 27870000.040000081062 3960584.960999966133 60407.347028121 2024-04-07T08:19:43.229651+00:00 19994330.278999980539 28999999.996999979019 27869999.973999980837 3964745.053000092972 60407.347039591 2024-04-07T08:19:44.220658+00:00 19994330.275000039488 28999999.946000099182 27869999.991999980062 3958592.033999919891 60407.347051250 2024-04-07T08:19:45.228033+00:00 19994330.277000010014 29000000.042999979109 27870000.049000021070 3961698.991000055801 60407.347062720 2024-04-07T08:19:46.219041+00:00 19994330.279999971390 29000000.003999948502 27869999.964999910444 3963222.985000013839 60407.347074380 2024-04-07T08:19:47.226416+00:00 19994330.277000010014 29000000.029000040144 27870000.046000000089 3962929.934999942780 60407.347086039 2024-04-07T08:19:48.233791+00:00 19994330.278000000864 28999999.970000028610 27869999.942999999970 3959800.998000026215 60407.347097509 2024-04-07T08:19:49.224799+00:00 19994330.274000048637 29000000.007999900728 27869999.986999999732 3958846.021000028122 60407.347109169 2024-04-07T08:19:50.232174+00:00 19994330.282999988645 28999999.989000078291 27870000.005000010133 3964942.021000028122 60407.347120639 2024-04-07T08:19:51.223181+00:00 19994330.274999979883 28999999.982999920845 27869999.945999991149 3963299.037999988068 60407.347132298 2024-04-07T08:19:52.230556+00:00 19994330.279999971390 29000000.027000069618 27870000.037000000477 3967576.004999995232 60407.347143774 2024-04-07T08:19:53.222059+00:00 19994330.276000019163 28999999.991999980062 27870000.032000008970 3960631.924999951851 60407.347155428 2024-04-07T08:19:54.228938+00:00 19994330.281000021845 28999999.985999941826 27870000.032999988645 3960466.024000049103 60407.347166903 2024-04-07T08:19:55.220441+00:00 19994330.274999979883 28999999.999000068754 27869999.960000008345 3963710.014999986161 60407.347178557 2024-04-07T08:19:56.227321+00:00 19994330.279000040144 29000000.014999989420 27870000.015000019222 3962051.982999920845 60407.347190216 2024-04-07T08:19:57.234696+00:00 19994330.276999950409 29000000.013000011444 27869999.975999951363 3965378.958000063896 60407.347201692 2024-04-07T08:19:58.226199+00:00 19994330.276999950409 28999999.981999989599 27870000.032000008970 3960927.054999948014 60407.347213346 2024-04-07T08:19:59.233078+00:00 19994330.282000061125 29000000.026999950409 27870000.013000011444 3962589.967000008095 60407.347224821 2024-04-07T08:20:00.224581+00:00 19994330.276000019163 28999999.968000050634 27869999.986000001431 3960914.940000057220 60407.347236475 2024-04-07T08:20:01.231460+00:00 19994330.278999920934 29000000.021999958903 27870000.014999989420 3963776.028999925125 60407.347247951 2024-04-07T08:20:02.222964+00:00 19994330.275000099093 28999999.968999978155 27869999.947000030428 3961066.094000101089 60407.347259610 2024-04-07T08:20:03.230339+00:00 19994330.278999920934 29000000.037999998778 27870000.100000020117 3961218.039999961853 60407.347271080 2024-04-07T08:20:04.221346+00:00 19994330.276000019163 28999999.923999991268 27869999.844999969006 3958360.881999969017 60407.347282740 2024-04-07T08:20:05.228721+00:00 19994330.282999988645 29000000.052000001073 27870000.038999971002 3962152.993000030983 60407.347294210 2024-04-07T08:20:06.219729+00:00 19994330.279000040144 28999999.989999990910 27870000.054000020027 3963357.009999989998 60407.347305869 2024-04-07T08:20:07.227103+00:00 19994330.275999899954 29000000.032000008970 27869999.981999989599 3963714.027999997139 60407.347317523 2024-04-07T08:20:08.233983+00:00 19994330.276000019163 28999999.979999989271 27870000.022000070661 3960688.031999946106 60407.347328999 2024-04-07T08:20:09.225486+00:00 19994330.277000069618 28999999.991000000387 27870000.023999929428 3960304.948000072967 60407.347340658 2024-04-07T08:20:10.232861+00:00 19994330.282999988645 29000000.032000008970 27870000.001999970526 3961686.080000042915 60407.347352128 2024-04-07T08:20:11.223868+00:00 19994330.273999929428 28999999.961000028998 27869999.940999981016 3962437.972999929916 60407.347363788 2024-04-07T08:20:12.231243+00:00 19994330.279000040144 29000000.013999998569 27870000.013000011444 3961477.993000030983 60407.347375257 2024-04-07T08:20:13.222251+00:00 19994330.279000040144 29000000.028999980539 27870000.007000088692 3955081.037999988068 60407.347386917 2024-04-07T08:20:14.229627+00:00 19994330.275999899954 28999999.991000000387 27870000.009999990463 3961996.930999993812 60407.347398387 2024-04-07T08:20:15.220633+00:00 19994330.278999999166 29000000.000999990851 27869999.977000001818 3963151.970999956131 60407.347410046 2024-04-07T08:20:16.228008+00:00 19994330.276000000536 28999999.991000000387 27869999.986999988556 3965571.985000013839 60407.347421517 2024-04-07T08:20:17.219016+00:00 19994330.280999999493 28999999.998000029474 27870000.018999930471 3958179.075999975204 60407.347433176 2024-04-07T08:20:18.226390+00:00 19994330.278999999166 28999999.990000009537 27869999.986000061035 3959152.981000065804 60407.347444830 2024-04-07T08:20:19.233270+00:00 19994330.275999989361 28999999.981999989599 27870000.018999930471 3959976.095000029076 60407.347456305 2024-04-07T08:20:20.224773+00:00 19994330.277000010014 29000000.028000000864 27869999.961000081152 3966685.939000010025 60407.347467959 2024-04-07T08:20:21.231653+00:00 19994330.277999978513 29000000.014999989420 27870000.061999920756 3961952.057999968994 60407.347479435 2024-04-07T08:20:22.223156+00:00 19994330.278000000864 29000000.011000040919 27869999.979000091553 3957024.967999935150 60407.347491094 2024-04-07T08:20:23.230531+00:00 19994330.280000001192 28999999.949999928474 27870000.003999948502 3963167.984000086784 60407.347502564 2024-04-07T08:20:24.221538+00:00 19994330.277000010014 29000000.007000088692 27869999.962000008672 3961095.974999905098 60407.347514223 2024-04-07T08:20:25.228913+00:00 19994330.280000001192 28999999.987999919802 27870000.006000038236 3960368.003000020981 60407.347525693 2024-04-07T08:20:26.219921+00:00 19994330.275999989361 29000000.042999979109 27870000.067999999970 3965642.008000016212 60407.347537353 2024-04-07T08:20:27.227296+00:00 19994330.276999980211 28999999.994000080973 27869999.964999999851 3959575.019000052940 60407.347548823 2024-04-07T08:20:28.218303+00:00 19994330.276000019163 28999999.985000010580 27869999.997000008821 3962076.067999958992 60407.347560482 2024-04-07T08:20:29.225678+00:00 19994330.281000021845 29000000.009999990463 27869999.997999999672 3959547.995000004768 60407.347572136 2024-04-07T08:20:30.232557+00:00 19994330.277000010014 29000000.028999920934 27870000.033000010997 3959200.866999983788 60407.347583612 2024-04-07T08:20:31.224060+00:00 19994330.278000000864 28999999.939000010490 27869999.956999991089 3957453.998000026215 60407.347595271 2024-04-07T08:20:32.231436+00:00 19994330.278000000864 29000000.014000058174 27869999.977000001818 3961341.957000017166 60407.347606741 2024-04-07T08:20:33.222443+00:00 19994330.274999979883 28999999.998000029474 27870000.039999991655 3957544.057999968994 60407.347618401 2024-04-07T08:20:34.229818+00:00 19994330.278999980539 28999999.993999961764 27869999.995000030845 3962686.008000016212 60407.347629871 2024-04-07T08:20:35.220825+00:00 19994330.281000021845 29000000.011000040919 27869999.967000011355 3961805.057000041008 60407.347641530 2024-04-07T08:20:36.228201+00:00 19994330.277000010014 29000000.029999971390 27870000.054999951273 3957637.893999934196 60407.347653000 2024-04-07T08:20:37.219208+00:00 19994330.278999980539 28999999.962999939919 27869999.966000020504 3959589.029000043869 60407.347664659 2024-04-07T08:20:38.226582+00:00 19994330.276000019163 28999999.989000078291 27869999.981000009924 3960804.010999917984 60407.347676313 2024-04-07T08:20:39.233462+00:00 19994330.277000010014 29000000.047999981791 27870000.074000000954 3959030.063000082970 60407.347687789 2024-04-07T08:20:40.224965+00:00 19994330.278999980539 28999999.973000001162 27869999.981000009924 3961224.952999948990 60407.347699443 2024-04-07T08:20:41.231845+00:00 19994330.278999980539 28999999.984000001103 27869999.946999970824 3959910.955999969970 60407.347710919 2024-04-07T08:20:42.223348+00:00 19994330.279000040144 28999999.989000011235 27870000.000000000000 3967217.121000051033 60407.347722578 2024-04-07T08:20:43.230722+00:00 19994330.276999950409 29000000.030999988317 27870000.049000021070 3959471.919999957085 60407.347734048 2024-04-07T08:20:44.221730+00:00 19994330.276000019163 29000000.010999988765 27869999.983999971300 3962513.036000012886 60407.347745707 2024-04-07T08:20:45.229105+00:00 19994330.279999971390 29000000.005000028759 27870000.001000050455 3959439.014000058174 60407.347757177 2024-04-07T08:20:46.220112+00:00 19994330.276000019163 29000000.007999990135 27869999.990000009537 3963794.888000010978 60407.347768837 2024-04-07T08:20:47.227488+00:00 19994330.279000040144 29000000.000999990851 27869999.975000020117 3965797.046999930870 60407.347780307 2024-04-07T08:20:48.218495+00:00 19994330.281999949366 28999999.985000010580 27870000.048999909312 3954587.847000002861 60407.347791966 2024-04-07T08:20:49.225870+00:00 19994330.276000019163 28999999.984000030905 27869999.922000050545 3962222.082000017166 60407.347803620 2024-04-07T08:20:50.232749+00:00 19994330.274999979883 29000000.000999990851 27870000.072999950498 3961568.126999973785 60407.347815095 2024-04-07T08:20:51.224253+00:00 19994330.276999950409 28999999.999000009149 27870000.007000088692 3959305.932000041008 60407.347826755 2024-04-07T08:20:52.231628+00:00 19994330.280000090599 29000000.017999950796 27869999.933999899775 3956688.054999948014 60407.347838225 2024-04-07T08:20:53.222635+00:00 19994330.279999971390 29000000.003000020981 27870000.024000048637 3964986.008000016212 60407.347849885 2024-04-07T08:20:54.230010+00:00 19994330.276999950409 28999999.991000000387 27870000.006999969482 3958157.927000045776 60407.347861354 2024-04-07T08:20:55.221017+00:00 19994330.278000000864 28999999.959999978542 27869999.996999979019 3966589.060999989975 60407.347873014 2024-04-07T08:20:56.228392+00:00 19994330.279000040144 29000000.067000031471 27870000.060000058264 3959036.026999949943 60407.347884490 2024-04-07T08:20:57.219895+00:00 19994330.278000000864 28999999.978000041097 27869999.929000020027 3962421.934000014793 60407.347896143 2024-04-07T08:20:58.226775+00:00 19994330.274000048637 29000000.001999970526 27870000.065999981016 3955559.996999979019 60407.347907619 2024-04-07T08:20:59.218278+00:00 19994330.278999920934 28999999.998000029474 27869999.962000008672 3960672.907999991905 60407.347919273 2024-04-07T08:21:00.225157+00:00 19994330.282000061125 28999999.973999980837 27869999.998000029474 3961532.112000108231 60407.347930932 2024-04-07T08:21:01.232533+00:00 19994330.276000019163 29000000.023999929428 27870000.051999930292 3961846.039999961853 60407.347942408 2024-04-07T08:21:02.224036+00:00 19994330.275999899954 28999999.997000098228 27869999.927999969572 3959018.995000004768 60407.347954061 2024-04-07T08:21:03.230915+00:00 19994330.281000021845 28999999.970999959856 27870000.006000038236 3962297.080999969970 60407.347965537 2024-04-07T08:21:04.222418+00:00 19994330.277000069618 29000000.047999981791 27870000.052000001073 3961865.925999999046 60407.347977191 2024-04-07T08:21:05.229297+00:00 19994330.273999929428 28999999.996999979019 27869999.936999998987 3965970.970999998972 60407.347988667 2024-04-07T08:21:06.220800+00:00 19994330.281000021845 28999999.965000029653 27869999.997999999672 3960036.964000000153 60407.348000326 2024-04-07T08:21:07.228175+00:00 19994330.281000021845 29000000.019000049680 27869999.975000008941 3959068.910000000149 60407.348011796 2024-04-07T08:21:08.219183+00:00 19994330.274999998510 28999999.984999898821 27870000.053999990225 3962360.082000001799 60407.348023456 2024-04-07T08:21:09.226558+00:00 19994330.276999998838 28999999.990000009537 27870000.041999999434 3961629.011999997776 60407.348034926 2024-04-07T08:21:10.217565+00:00 19994330.278000000864 29000000.029000040144 27869999.964999999851 3962400.111000000965 60407.348046585 2024-04-07T08:21:11.224940+00:00 19994330.279999990016 28999999.973000049591 27869999.932999998331 3961179.948999997228 60407.348058239 2024-04-07T08:21:12.231820+00:00 19994330.277000010014 29000000.019999980927 27870000.024000018835 3965238.000000004191 60407.348069714 2024-04-07T08:21:13.223323+00:00 19994330.278999999166 29000000.003999948502 27870000.079999979585 3961370.028999999166 60407.348081368 2024-04-07T08:21:14.230202+00:00 19994330.276999998838 28999999.937999960035 27869999.910000029951 3962373.922999999952 60407.348092844 2024-04-07T08:21:15.221705+00:00 19994330.279000010341 29000000.040000081062 27870000.032000008970 3963463.958999998868 60407.348104497 2024-04-07T08:21:16.228584+00:00 19994330.274999979883 29000000.013999938965 27870000.003999948502 3962812.971000000834 60407.348115973 2024-04-07T08:21:17.220087+00:00 19994330.280000001192 29000000.004999998957 27869999.997000038624 3964662.994999996852 60407.348127632 2024-04-07T08:21:18.227462+00:00 19994330.281000021845 28999999.999000001699 27870000.000999990851 3969650.131000005174 60407.348139103 2024-04-07T08:21:19.218470+00:00 19994330.275999989361 29000000.021999999881 27870000.003000020981 3963860.985999993980 60407.348150762 2024-04-07T08:21:20.225845+00:00 19994330.273999989033 28999999.982999999076 27869999.951999958605 3965490.946000001859 60407.348162416 2024-04-07T08:21:21.232724+00:00 19994330.281000021845 29000000.009999990463 27870000.064000010490 3962581.988000005018 60407.348173892 2024-04-07T08:21:22.224227+00:00 19994330.279999971390 28999999.967000011355 27869999.940000060946 3962339.071999996901 60407.348185551 2024-04-07T08:21:23.231603+00:00 19994330.274000048637 29000000.022000011057 27870000.059999939054 3960480.991999999154 60407.348197021 2024-04-07T08:21:24.222610+00:00 19994330.280999958515 29000000.006999999285 27870000.008000019938 3964754.009000002872 60407.348208680 2024-04-07T08:21:25.229985+00:00 19994330.277000010014 29000000.008999999613 27869999.977000001818 3961394.016000003088 60407.348220150 2024-04-07T08:21:26.220992+00:00 19994330.274999979883 28999999.997999969870 27870000.029000040144 3964718.853000000119 60407.348231810 2024-04-07T08:21:27.228367+00:00 19994330.278000060469 28999999.989000018686 27869999.944999929518 3965684.082999988925 60407.348243280 2024-04-07T08:21:28.219375+00:00 19994330.278000000864 28999999.982999980450 27870000.008000019938 3963527.943000004161 60407.348254939 2024-04-07T08:21:29.226750+00:00 19994330.281999949366 28999999.978000041097 27869999.967000011355 3965420.087999999989 60407.348266409 2024-04-07T08:21:30.217757+00:00 19994330.276000019163 29000000.021999958903 27870000.000000000000 3961951.932999997865 60407.348278069 2024-04-07T08:21:31.225132+00:00 19994330.278000000864 29000000.007000029087 27870000.044999960810 3956903.129999995232 60407.348289728 2024-04-07T08:21:32.232508+00:00 19994330.278999980539 29000000.037999991328 27870000.063000079244 3962752.841000006068 60407.348301198 2024-04-07T08:21:33.223514+00:00 19994330.276000019163 28999999.967999991030 27869999.968999978155 3965261.023000001907 60407.348312858 2024-04-07T08:21:34.230890+00:00 19994330.277000010014 28999999.984999950975 27869999.957000020891 3961043.005999996793 60407.348324333 2024-04-07T08:21:35.222393+00:00 19994330.281000021845 29000000.013000011444 27870000.042999979109 3965022.044000000227 60407.348335987 2024-04-07T08:21:36.229272+00:00 19994330.278999920934 28999999.986000061035 27869999.978999968618 3962404.070999994874 60407.348347463 2024-04-07T08:21:37.220775+00:00 19994330.277000069618 29000000.011999960989 27869999.990000009537 3962717.904000014067 60407.348359116 2024-04-07T08:21:38.227655+00:00 19994330.278999920934 28999999.998000029474 27869999.980999950320 3965122.952000007033 60407.348370592 2024-04-07T08:21:39.219158+00:00 19994330.275000099093 29000000.016999959946 27870000.043000098318 3964246.123999983072 60407.348382246 2024-04-07T08:21:40.226037+00:00 19994330.280999898911 29000000.009999990463 27869999.996999979019 3961744.941000015009 60407.348393722 2024-04-07T08:21:41.217540+00:00 19994330.274000048637 28999999.997000098228 27869999.975999951363 3964425.120999991894 60407.348405381 2024-04-07T08:21:42.224914+00:00 19994330.279000040144 28999999.961999889463 27869999.976000070572 3959015.835999995004 60407.348417034 2024-04-07T08:21:43.231794+00:00 19994330.282999988645 29000000.013000011444 27869999.993999999017 3962783.071999996901 60407.348428510 2024-04-07T08:21:44.223297+00:00 19994330.271999958903 28999999.996999979019 27870000.022999998182 3962699.075000017881 60407.348440164 2024-04-07T08:21:45.230177+00:00 19994330.279999971390 28999999.974000100046 27870000.013000000268 3964756.974999994040 60407.348451640 2024-04-07T08:21:46.221680+00:00 19994330.276000019163 29000000.016999959946 27870000.000999998301 3965571.997999995947 60407.348463299 2024-04-07T08:21:47.229055+00:00 19994330.281000021845 29000000.004999998957 27870000.003000009805 3965707.829999982845 60407.348474769 2024-04-07T08:21:48.220063+00:00 19994330.279000040144 29000000.004999998957 27870000.006999999285 3963886.152000010014 60407.348486429 2024-04-07T08:21:49.227437+00:00 19994330.278000000864 28999999.996999979019 27869999.981999989599 3966760.944999992847 60407.348497899 2024-04-07T08:21:50.218445+00:00 19994330.278000000864 29000000.017000079155 27870000.008999999613 3963890.981000006199 60407.348509558 2024-04-07T08:21:51.225820+00:00 19994330.272999998182 28999999.973999980837 27869999.971999999136 3962177.039999992121 60407.348521028 2024-04-07T08:21:52.216827+00:00 19994330.276999950409 29000000.018999930471 27870000.018999990076 3960663.990000010002 60407.348532687 2024-04-07T08:21:53.224203+00:00 19994330.282000061125 28999999.981000069529 27870000.038999971002 3966553.979999988806 60407.348544342 2024-04-07T08:21:54.231082+00:00 19994330.278000000864 29000000.028999999166 27869999.978000041097 3963148.017000020016 60407.348555817 2024-04-07T08:21:55.222585+00:00 19994330.278000000864 28999999.999999988824 27870000.042999979109 3964191.930000007153 60407.348567476 2024-04-07T08:21:56.229960+00:00 19994330.276999950409 29000000.008999999613 27869999.944000009447 3956958.152999997139 60407.348578947 2024-04-07T08:21:57.220967+00:00 19994330.276000019163 28999999.984999999404 27870000.018999990076 3963685.962999999989 60407.348590606 2024-04-07T08:21:58.228342+00:00 19994330.281000021845 28999999.978999998420 27870000.010999981314 3956827.002000004053 60407.348602076 2024-04-07T08:21:59.219350+00:00 19994330.276000019163 29000000.022999998182 27869999.974000040442 3959599.029999970924 60407.348613735 2024-04-07T08:22:00.226725+00:00 19994330.282999988645 29000000.014999989420 27870000.030999958515 3958067.921000003815 60407.348625205 2024-04-07T08:22:01.217732+00:00 19994330.276999950409 28999999.984000030905 27869999.976000070572 3965904.995000004768 60407.348636865 2024-04-07T08:22:02.225107+00:00 19994330.274999998510 29000000.027000010014 27870000.034999970347 3961271.858999996912 60407.348648524 2024-04-07T08:22:03.232483+00:00 19994330.276000000536 28999999.955999970436 27869999.912999991328 3967706.059000014793 60407.348659994 2024-04-07T08:22:04.223490+00:00 19994330.278999999166 29000000.005999978632 27870000.049999948591 3956680.155000001192 60407.348671653 2024-04-07T08:22:05.230865+00:00 19994330.278999999166 29000000.026000019163 27869999.985000010580 3965444.859999984968 60407.348683123 2024-04-07T08:22:06.221872+00:00 19994330.278000000864 28999999.956000030041 27869999.945000048727 3960381.974999994040 60407.348694783 2024-04-07T08:22:07.229247+00:00 19994330.280000001192 29000000.023999989033 27870000.092000011355 3964056.164000004996 60407.348706258 2024-04-07T08:22:08.220750+00:00 19994330.275000009686 28999999.984999950975 27869999.990000009537 3959668.941000015009 60407.348717912 2024-04-07T08:22:09.227630+00:00 19994330.280000001192 29000000.047000050545 27870000.013000011444 3961900.030000001192 60407.348729388 2024-04-07T08:22:10.219133+00:00 19994330.275000009686 28999999.981999989599 27869999.973999980837 3958024.998999983072 60407.348741042 2024-04-07T08:22:11.226011+00:00 19994330.280000001192 28999999.977999929339 27869999.963999990374 3959936.854000002146 60407.348752517 2024-04-07T08:22:12.217515+00:00 19994330.281999979168 29000000.019000049680 27870000.031000021845 3963541.057999997865 60407.348764177 2024-04-07T08:22:13.224891+00:00 19994330.272999998182 29000000.003000020981 27870000.018000010401 3960612.013999999035 60407.348775831 2024-04-07T08:22:14.231770+00:00 19994330.281000021845 28999999.983999971300 27870000.008999940008 3962193.111999989022 60407.348787306 2024-04-07T08:22:15.223273+00:00 19994330.275999989361 28999999.978999968618 27869999.973999980837 3960965.912000000011 60407.348798960 2024-04-07T08:22:16.230152+00:00 19994330.277000010014 28999999.999000068754 27869999.991999980062 3963444.987000048161 60407.348810436 2024-04-07T08:22:17.221655+00:00 19994330.278999980539 29000000.036000009626 27870000.016000028700 3965467.082999945153 60407.348822089 2024-04-07T08:22:18.228535+00:00 19994330.278999980539 28999999.993999961764 27870000.011000040919 3964465.976000010967 60407.348833565 2024-04-07T08:22:19.220037+00:00 19994330.277000010014 29000000.008999940008 27869999.998999949545 3959128.962999999989 60407.348845219 2024-04-07T08:22:20.226916+00:00 19994330.277000010014 28999999.977000001818 27869999.981999989599 3957462.988000034820 60407.348856695 2024-04-07T08:22:21.218421+00:00 19994330.277000010014 28999999.998000029474 27869999.980999998748 3962016.000000000000 60407.348868354 2024-04-07T08:22:22.225795+00:00 19994330.282000008970 29000000.046000000089 27870000.065999999642 3964325.062999964226 60407.348879824 2024-04-07T08:22:23.216802+00:00 19994330.274999979883 28999999.978999968618 27869999.997999999672 3958574.032000004780 60407.348891478 2024-04-07T08:22:24.223682+00:00 19994330.280000030994 28999999.940000060946 27869999.897999998182 3962351.926999986172 60407.348903137 2024-04-07T08:22:25.231057+00:00 19994330.278000000864 29000000.065000060946 27870000.081000000238 3957743.932000041008 60407.348914607 2024-04-07T08:22:26.222064+00:00 19994330.277000010014 28999999.972999930382 27869999.986000001431 3964339.104999959003 60407.348926267 2024-04-07T08:22:27.229439+00:00 19994330.276999950409 28999999.981000069529 27869999.988999988884 3957963.009000002872 60407.348937737 2024-04-07T08:22:28.220446+00:00 19994330.277000069618 28999999.977999929339 27869999.979999989271 3960404.909000039101 60407.348949396 2024-04-07T08:22:29.227822+00:00 19994330.279999971390 29000000.042000059038 27870000.036000009626 3959755.055000007153 60407.348960872 2024-04-07T08:22:30.219325+00:00 19994330.278000000864 29000000.005999919027 27870000.004999998957 3963418.987999976147 60407.348972525 2024-04-07T08:22:31.226204+00:00 19994330.279000040144 29000000.033999990672 27869999.991999980062 3957501.990000010002 60407.348984001 2024-04-07T08:22:32.217707+00:00 19994330.275999899954 28999999.975000008941 27870000.063000019640 3960544.023000001907 60407.348995660 2024-04-07T08:22:33.225083+00:00 19994330.279000040144 28999999.967999991030 27869999.907999988645 3960139.972999989986 60407.349007315 2024-04-07T08:22:34.231961+00:00 19994330.276000019163 29000000.028000000864 27870000.054000020027 3958411.021000028122 60407.349018790 2024-04-07T08:22:35.223465+00:00 19994330.279999971390 28999999.975999999791 27869999.961999949068 3960664.972000002861 60407.349030450 2024-04-07T08:22:36.230839+00:00 19994330.279999971390 29000000.032000008970 27870000.032000008970 3965386.003999948967 60407.349041920 2024-04-07T08:22:37.221847+00:00 19994330.277000069618 29000000.011999990791 27869999.971000019461 3964502.006000041962 60407.349053579 2024-04-07T08:22:38.229222+00:00 19994330.276999950409 28999999.974000010639 27870000.022000011057 3959497.975999950897 60407.349065055 2024-04-07T08:22:39.220725+00:00 19994330.276000019163 28999999.988000009209 27869999.987999979407 3960397.003000020981 60407.349076708 2024-04-07T08:22:40.227605+00:00 19994330.278000000864 29000000.041999999434 27870000.023000061512 3963269.082000017166 60407.349088184 2024-04-07T08:22:41.219108+00:00 19994330.281999949366 28999999.958000000566 27869999.956999901682 3963641.941999971867 60407.349099838 2024-04-07T08:22:42.225987+00:00 19994330.275000099093 29000000.008000019938 27870000.008000019938 3959697.004000008106 60407.349111313 2024-04-07T08:22:43.217491+00:00 19994330.278999920934 29000000.014999989420 27869999.993000030518 3958412.953000009060 60407.349122967 2024-04-07T08:22:44.224369+00:00 19994330.279000040144 29000000.022999998182 27870000.059000018984 3961238.987999976147 60407.349134627 2024-04-07T08:22:45.231744+00:00 19994330.274999979883 28999999.977000001818 27869999.911000009626 3964552.137000023853 60407.349146103 2024-04-07T08:22:46.223248+00:00 19994330.278000000864 29000000.009999990463 27870000.072999950498 3959629.943000019062 60407.349157756 2024-04-07T08:22:47.230127+00:00 19994330.278000000864 28999999.977000001818 27869999.949000000954 3965413.020999968052 60407.349169232 2024-04-07T08:22:48.221630+00:00 19994330.281000021845 28999999.977999988943 27870000.026000019163 3964911.009000002872 60407.349180891 2024-04-07T08:22:49.229005+00:00 19994330.276000019163 28999999.999000068754 27869999.942000031471 3962429.005999981891 60407.349192361 2024-04-07T08:22:50.220013+00:00 19994330.278999920934 29000000.040999889374 27870000.057999968529 3958757.961000024807 60407.349204021 2024-04-07T08:22:51.227388+00:00 19994330.279000040144 28999999.971999999136 27870000.016000028700 3959401.061999977101 60407.349215496 2024-04-07T08:22:52.218891+00:00 19994330.276999950409 28999999.968000050634 27869999.925999999046 3961302.918000041973 60407.349227150 2024-04-07T08:22:53.225770+00:00 19994330.277000069618 29000000.039999961853 27870000.072999950498 3963289.001999973785 60407.349238626 2024-04-07T08:22:54.217274+00:00 19994330.278999920934 28999999.995000001043 27869999.978999968618 3964662.048000038136 60407.349250279 2024-04-07T08:22:55.224153+00:00 19994330.276000019163 29000000.018000010401 27870000.039000030607 3965516.972000002861 60407.349261939 2024-04-07T08:22:56.231528+00:00 19994330.280000001192 28999999.988000039011 27869999.980000019073 3962766.994999945164 60407.349273409 2024-04-07T08:22:57.222535+00:00 19994330.280000001192 29000000.008000019938 27869999.998999949545 3960282.031000018120 60407.349285068 2024-04-07T08:22:58.229910+00:00 19994330.274999991059 28999999.957999940962 27869999.953999999911 3960494.944999992847 60407.349296544 2024-04-07T08:22:59.221414+00:00 19994330.280000001192 29000000.022999998182 27870000.027000069618 3961752.050000011921 60407.349308198 2024-04-07T08:23:00.228293+00:00 19994330.276000011712 29000000.004999998957 27870000.026999998838 3963584.052999972831 60407.349319674 2024-04-07T08:23:01.219796+00:00 19994330.278000000864 29000000.044000029564 27869999.978999990970 3959255.820000051986 60407.349331327 2024-04-07T08:23:02.226675+00:00 19994330.278000000864 29000000.014999989420 27870000.055000010878 3957138.091999948025 60407.349342803 2024-04-07T08:23:03.218178+00:00 19994330.275999989361 28999999.978000041097 27870000.019999999553 3962853.020000040997 60407.349354457 2024-04-07T08:23:04.225057+00:00 19994330.281000021845 29000000.001999970526 27869999.907000008970 3961645.027000010014 60407.349365932 2024-04-07T08:23:05.216561+00:00 19994330.276999980211 28999999.986999988556 27870000.055999990553 3961823.996999979019 60407.349377586 2024-04-07T08:23:06.223440+00:00 19994330.278000030667 28999999.968999978155 27869999.940000001341 3961032.963999987114 60407.349389246 2024-04-07T08:23:07.230815+00:00 19994330.279999971390 29000000.032999988645 27870000.069999989122 3963691.069000006188 60407.349400721 2024-04-07T08:23:08.222318+00:00 19994330.275999989361 29000000.010000001639 27869999.991999980062 3964107.889999986161 60407.349412375 2024-04-07T08:23:09.229197+00:00 19994330.278000000864 28999999.978000000119 27869999.953000009060 3966419.078999996185 60407.349423851 2024-04-07T08:23:10.220701+00:00 19994330.276000019163 28999999.956999998540 27869999.985000010580 3965143.960000038147 60407.349435505 2024-04-07T08:23:11.227579+00:00 19994330.277000010014 29000000.031999990344 27870000.024999979883 3963189.976000010967 60407.349446980 2024-04-07T08:23:12.219083+00:00 19994330.281000021845 29000000.033000018448 27870000.004000011832 3963633.078999996185 60407.349458634 2024-04-07T08:23:13.225962+00:00 19994330.279999971390 28999999.979999989271 27870000.059999998659 3959628.978999971878 60407.349470110 2024-04-07T08:23:14.217465+00:00 19994330.274999979883 29000000.018999990076 27869999.935999989510 3962156.982999979984 60407.349481763 2024-04-07T08:23:15.224345+00:00 19994330.277000010014 29000000.008999999613 27870000.007000029087 3967973.928000032902 60407.349493239 2024-04-07T08:23:16.215848+00:00 19994330.281000021845 28999999.951000008732 27869999.967999991030 3962362.083000003826 60407.349504893 2024-04-07T08:23:17.222727+00:00 19994330.277000010014 29000000.023999989033 27869999.999000009149 3962677.037000000011 60407.349516552 2024-04-07T08:23:18.230102+00:00 19994330.273999989033 29000000.010999981314 27869999.982999980450 3968252.988999962807 60407.349528028 2024-04-07T08:23:19.221605+00:00 19994330.282999988645 28999999.965000029653 27870000.016000028700 3965285.931000053883 60407.349539681 2024-04-07T08:23:20.228485+00:00 19994330.278000000864 28999999.976000010967 27870000.009999990463 3963879.911000012886 60407.349551157 2024-04-07T08:23:21.219988+00:00 19994330.275000039488 29000000.060999989510 27870000.031999949366 3963815.072999954224 60407.349562811 2024-04-07T08:23:22.226867+00:00 19994330.277000010014 28999999.948000010103 27869999.973000049591 3963575.985000013839 60407.349574286 2024-04-07T08:23:23.218370+00:00 19994330.275999899954 29000000.014999989420 27869999.993999961764 3963965.032999991905 60407.349585940 2024-04-07T08:23:24.225249+00:00 19994330.284000039101 29000000.008000019938 27869999.985000010580 3964398.013000010978 60407.349597416 2024-04-07T08:23:25.216752+00:00 19994330.277000069618 28999999.986999928951 27870000.024000048637 3959837.970000029076 60407.349609076 2024-04-07T08:23:26.224128+00:00 19994330.276999950409 28999999.976000070572 27869999.981999989599 3964345.944000006188 60407.349620729 2024-04-07T08:23:27.231007+00:00 19994330.279999971390 29000000.051999930292 27870000.018000010401 3963451.058999896049 60407.349632205 2024-04-07T08:23:28.222510+00:00 19994330.272999998182 28999999.985000010580 27870000.005999919027 3962208.912000060081 60407.349643859 2024-04-07T08:23:29.229389+00:00 19994330.279999971390 28999999.980000019073 27870000.024000048637 3958885.075999975204 60407.349655334 2024-04-07T08:23:30.220893+00:00 19994330.283000111580 29000000.019999980927 27869999.977000001818 3960096.091000080109 60407.349666994 2024-04-07T08:23:31.228267+00:00 19994330.278000000864 29000000.014000058174 27869999.975000020117 3961730.964999914169 60407.349678464 2024-04-07T08:23:32.219275+00:00 19994330.274999979883 28999999.980000019073 27869999.981999989599 3958516.953000069130 60407.349690123 2024-04-07T08:23:33.226649+00:00 19994330.276000019163 28999999.992999911308 27870000.026999950409 3961272.924999951851 60407.349701593 2024-04-07T08:23:34.217657+00:00 19994330.279999971390 29000000.022000070661 27870000.014000058174 3966553.169000030030 60407.349713253 2024-04-07T08:23:35.225032+00:00 19994330.278000000864 28999999.985999941826 27869999.998000029474 3965781.875999927986 60407.349724729 2024-04-07T08:23:36.216536+00:00 19994330.279999971390 28999999.979000091553 27870000.003999948502 3963731.034000039101 60407.349736382 2024-04-07T08:23:37.223415+00:00 19994330.279000040144 29000000.057999968529 27870000.021000031382 3962899.947999954224 60407.349748041 2024-04-07T08:23:38.230790+00:00 19994330.272999998182 28999999.942999958992 27869999.997000001371 3963697.007000089157 60407.349759512 2024-04-07T08:23:39.221797+00:00 19994330.278999920934 29000000.014999989420 27870000.015999998897 3963134.055999993812 60407.349771171 2024-04-07T08:23:40.229173+00:00 19994330.277000069618 29000000.032999988645 27869999.992000009865 3965709.967999935150 60407.349782647 2024-04-07T08:23:41.220676+00:00 19994330.278000000864 28999999.973999980837 27869999.937999989837 3964349.940999985207 60407.349794300 2024-04-07T08:23:42.227555+00:00 19994330.279999971390 29000000.017000079155 27870000.057000000030 3969434.142000079155 60407.349805776 2024-04-07T08:23:43.219058+00:00 19994330.276999950409 28999999.993999961764 27869999.981999989599 3964161.858999968041 60407.349817430 2024-04-07T08:23:44.225937+00:00 19994330.277000069618 28999999.983000040054 27869999.956000000238 3962831.026999949943 60407.349828900 2024-04-07T08:23:45.216945+00:00 19994330.279999971390 29000000.017000000924 27870000.034000009298 3967207.109000086784 60407.349840559 2024-04-07T08:23:46.224320+00:00 19994330.274999979883 28999999.980999998748 27870000.004999998957 3964590.911999940872 60407.349852035 2024-04-07T08:23:47.215823+00:00 19994330.277000069618 28999999.993999999017 27869999.997000008821 3967030.036000012886 60407.349863695 2024-04-07T08:23:48.223198+00:00 19994330.281000021845 29000000.030999999493 27870000.006999969482 3961226.953000069130 60407.349875348 2024-04-07T08:23:49.230077+00:00 19994330.279999971390 29000000.004999980330 27870000.019000049680 3962665.072999954224 60407.349886824 2024-04-07T08:23:50.221581+00:00 19994330.274999991059 28999999.981000009924 27869999.982999980450 3966344.970999956131 60407.349898478 2024-04-07T08:23:51.228460+00:00 19994330.279000010341 29000000.032000008970 27870000.026000019163 3969021.036000012886 60407.349909953 2024-04-07T08:23:52.219963+00:00 19994330.275999989361 28999999.971999999136 27869999.945999979973 3961179.894000052940 60407.349921613 2024-04-07T08:23:53.227338+00:00 19994330.278999999166 29000000.001000020653 27870000.022999998182 3967198.064000010025 60407.349933083 2024-04-07T08:23:54.218345+00:00 19994330.278999999166 28999999.991000000387 27869999.980000019073 3966277.023000001907 60407.349944742 2024-04-07T08:23:55.225721+00:00 19994330.276999998838 29000000.028999980539 27869999.971999939531 3968842.996999979019 60407.349956212 2024-04-07T08:23:56.216728+00:00 19994330.282000008970 28999999.949999991804 27870000.033000048250 3966578.903999925125 60407.349967872 2024-04-07T08:23:57.224103+00:00 19994330.274000018835 29000000.057000041008 27869999.986999928951 3965832.083000063896 60407.349979341 2024-04-07T08:23:58.215110+00:00 19994330.274999979883 28999999.975999951363 27869999.995000001043 3971980.934999942780 60407.349991001 2024-04-07T08:23:59.222485+00:00 19994330.281000021845 28999999.995000001043 27870000.004000071436 3965720.134000062943 60407.350002655 2024-04-07T08:24:00.229365+00:00 19994330.278999980539 28999999.998000029474 27870000.046000000089 3963292.940999985207 60407.350014131 2024-04-07T08:24:01.220868+00:00 19994330.277000010014 28999999.995000001043 27869999.977000001818 3964856.064000010025 60407.350025790 2024-04-07T08:24:02.228243+00:00 19994330.279000010341 29000000.006999969482 27870000.021999958903 3962847.988000034820 60407.350037260 2024-04-07T08:24:03.219250+00:00 19994330.277000010014 29000000.011000040919 27869999.960999969393 3960702.033999919891 60407.350048919 2024-04-07T08:24:04.226625+00:00 19994330.276999950409 28999999.980000019073 27870000.045000080019 3965602.866999983788 60407.350060389 2024-04-07T08:24:05.217632+00:00 19994330.278000000864 29000000.000999931246 27869999.971999999136 3963174.109000086784 60407.350072049 2024-04-07T08:24:06.225007+00:00 19994330.279000040144 28999999.996999979019 27869999.983999971300 3965026.914999961853 60407.350083519 2024-04-07T08:24:07.216015+00:00 19994330.277000010014 29000000.028000000864 27870000.004999998957 3970719.978999971878 60407.350095178 2024-04-07T08:24:08.223390+00:00 19994330.280999958515 29000000.005000110716 27870000.044000029564 3960581.077000021935 60407.350106654 2024-04-07T08:24:09.214893+00:00 19994330.273999989033 28999999.965999960899 27869999.967000011355 3961249.919999957085 60407.350118307 2024-04-07T08:24:10.221773+00:00 19994330.278000000864 29000000.003999948502 27869999.995000001043 3957689.177000045776 60407.350129967 2024-04-07T08:24:11.229148+00:00 19994330.278000060469 29000000.022000070661 27869999.998000029474 3960821.848999977112 60407.350141443 2024-04-07T08:24:12.220650+00:00 19994330.278000000864 28999999.972999930382 27870000.036999940872 3963330.050999999046 60407.350153096 2024-04-07T08:24:13.227530+00:00 19994330.278999980539 29000000.049000021070 27869999.953999999911 3964062.932000041008 60407.350164572 2024-04-07T08:24:14.219035+00:00 19994330.279999971390 28999999.967000011355 27870000.003999948502 3960230.018000007141 60407.350176226 2024-04-07T08:24:15.225912+00:00 19994330.276000019163 28999999.985000010580 27869999.947000030428 3962919.968999981880 60407.350187702 2024-04-07T08:24:16.217415+00:00 19994330.276000019163 28999999.975999951363 27870000.054000020027 3958387.093000053894 60407.350199355 2024-04-07T08:24:17.224295+00:00 19994330.279999971390 29000000.052999969572 27870000.052000001073 3959672.940999985207 60407.350210831 2024-04-07T08:24:18.215797+00:00 19994330.279000040144 28999999.993000030518 27869999.956999991089 3962802.026999949943 60407.350222490 2024-04-07T08:24:19.223173+00:00 19994330.274999979883 28999999.996999979019 27869999.963000010699 3964194.886999965180 60407.350234144 2024-04-07T08:24:20.230052+00:00 19994330.281000021845 28999999.998000029474 27870000.025999989361 3961195.105000019073 60407.350245620 2024-04-07T08:24:21.221555+00:00 19994330.278000000864 28999999.998000029474 27870000.007000010461 3958625.958000063896 60407.350257274 2024-04-07T08:24:22.228435+00:00 19994330.274999979883 28999999.981000009924 27870000.001999970526 3962697.043999909889 60407.350268750 2024-04-07T08:24:23.219938+00:00 19994330.279999971390 29000000.015999998897 27870000.026000019163 3954611.023000001907 60407.350280403 2024-04-07T08:24:24.226817+00:00 19994330.279999971390 29000000.002000000328 27869999.965999990702 3961822.004000068177 60407.350291879 2024-04-07T08:24:25.218320+00:00 19994330.282000061125 28999999.984000001103 27869999.972999989986 3964711.952000021935 60407.350303538 2024-04-07T08:24:26.225696+00:00 19994330.273999929428 29000000.033000010997 27870000.046000000089 3963530.986999989022 60407.350315008 2024-04-07T08:24:27.216703+00:00 19994330.272999998182 28999999.960999999195 27869999.996999979019 3961375.065999985207 60407.350326668 2024-04-07T08:24:28.224078+00:00 19994330.281000021845 29000000.030000001192 27870000.012000020593 3962798.018999934196 60407.350338138 2024-04-07T08:24:29.215085+00:00 19994330.280000090599 28999999.971999999136 27869999.977999988943 3962743.006000041962 60407.350349797 2024-04-07T08:24:30.222461+00:00 19994330.278000000864 29000000.007999990135 27869999.962000008672 3961996.024000049103 60407.350361451 2024-04-07T08:24:31.229339+00:00 19994330.276999950409 29000000.005999978632 27870000.068000018597 3961160.940999985207 60407.350372926 2024-04-07T08:24:32.220843+00:00 19994330.279000040144 29000000.015000049025 27870000.004999998957 3958956.092999935150 60407.350384580 2024-04-07T08:24:33.227722+00:00 19994330.274999979883 29000000.016999959946 27869999.974999960512 3957049.905000091065 60407.350396056 2024-04-07T08:24:34.219225+00:00 19994330.273999929428 28999999.966000020504 27869999.939000010490 3956133.979999899864 60407.350407715 2024-04-07T08:24:35.226600+00:00 19994330.281000021845 29000000.018000010401 27870000.042999979109 3960044.957000017166 60407.350419185 2024-04-07T08:24:36.217607+00:00 19994330.279999971390 28999999.983999971300 27869999.958000060171 3964776.047000051010 60407.350430845 2024-04-07T08:24:37.224983+00:00 19994330.278000000864 29000000.025000039488 27870000.078999999911 3968601.082000017166 60407.350442315 2024-04-07T08:24:38.215990+00:00 19994330.279000040144 28999999.955999970436 27869999.941999908537 3961640.843999981880 60407.350453974 2024-04-07T08:24:39.223365+00:00 19994330.274999979883 29000000.026000019163 27870000.056000109762 3964646.126999973785 60407.350465444 2024-04-07T08:24:40.214372+00:00 19994330.280000090599 29000000.011999960989 27869999.984999898821 3959874.924999951851 60407.350477104 2024-04-07T08:24:41.221747+00:00 19994330.275999899954 28999999.985000010580 27870000.019000049680 3961321.052000045776 60407.350488757 2024-04-07T08:24:42.228627+00:00 19994330.279000040144 28999999.975000020117 27869999.971999999136 3959322.886000037193 60407.350500233 2024-04-07T08:24:43.220130+00:00 19994330.280000001192 29000000.034000039101 27870000.013999938965 3956342.083999990951 60407.350511887 2024-04-07T08:24:44.227008+00:00 19994330.276999998838 28999999.991999980062 27870000.007000088692 3960403.970000029076 60407.350523362 2024-04-07T08:24:45.218512+00:00 19994330.276999998838 29000000.013999938965 27869999.996999979019 3967501.953999996185 60407.350535022 2024-04-07T08:24:46.225887+00:00 19994330.279000010341 28999999.962000008672 27869999.962000008672 3961155.016999959946 60407.350546492 2024-04-07T08:24:47.216895+00:00 19994330.273999989033 29000000.069000009447 27870000.022999998182 3962575.065999985207 60407.350558151 2024-04-07T08:24:48.224270+00:00 19994330.280999999493 28999999.939000010490 27870000.011999960989 3959206.037000060081 60407.350569621 2024-04-07T08:24:49.215277+00:00 19994330.278999999166 29000000.006000038236 27869999.945000048727 3963196.993999958038 60407.350581281 2024-04-07T08:24:50.222652+00:00 19994330.277000010014 29000000.022999998182 27870000.018999930471 3958485.965000032913 60407.350592935 2024-04-07T08:24:51.229531+00:00 19994330.275999989361 28999999.972999930382 27870000.001999970526 3963751.000999927986 60407.350604410 2024-04-07T08:24:52.221034+00:00 19994330.278000000864 29000000.022000070661 27870000.034000039101 3963083.989000082016 60407.350616064 2024-04-07T08:24:53.227914+00:00 19994330.278000000864 29000000.019999980927 27870000.031000021845 3964672.977999926079 60407.350627540 2024-04-07T08:24:54.219417+00:00 19994330.279000010341 28999999.955999970436 27869999.942000031471 3963749.047000051010 60407.350639199 2024-04-07T08:24:55.226792+00:00 19994330.278000000864 29000000.003999948502 27870000.004999998957 3960649.881999969017 60407.350650675 2024-04-07T08:24:56.218296+00:00 19994330.279000010341 29000000.007000088692 27869999.973000001162 3964166.093999981880 60407.350662328 2024-04-07T08:24:57.225175+00:00 19994330.278999980539 29000000.008999940008 27870000.041000008583 3962668.070000051986 60407.350673804 2024-04-07T08:24:58.216678+00:00 19994330.273999989033 29000000.017000079155 27869999.971999991685 3960811.924999951851 60407.350685458 2024-04-07T08:24:59.223558+00:00 19994330.281000021845 28999999.965999998152 27870000.017000000924 3958900.973000050057 60407.350696933 2024-04-07T08:25:00.215060+00:00 19994330.278000000864 28999999.979000009596 27869999.971000019461 3957992.097999929916 60407.350708593 2024-04-07T08:25:01.222435+00:00 19994330.278999980539 29000000.038999989629 27870000.028000000864 3964415.953000069130 60407.350720247 2024-04-07T08:25:02.229314+00:00 19994330.278999980539 28999999.997000008821 27870000.002000000328 3962580.976999998093 60407.350731723 2024-04-07T08:25:03.220818+00:00 19994330.274000048637 28999999.990000009537 27870000.025999989361 3959389.031000018120 60407.350743382 2024-04-07T08:25:04.228193+00:00 19994330.280999958515 29000000.009999990463 27870000.033999979496 3957475.074999928009 60407.350754852 2024-04-07T08:25:05.219200+00:00 19994330.276000019163 28999999.997000008821 27869999.929000020027 3963422.935999989975 60407.350766511 2024-04-07T08:25:06.226575+00:00 19994330.279999971390 29000000.017999980599 27870000.027000010014 3965212.995000004768 60407.350777981 2024-04-07T08:25:07.217583+00:00 19994330.275000039488 28999999.986000001431 27869999.991999980062 3959886.035000085831 60407.350789641 2024-04-07T08:25:08.224958+00:00 19994330.280999958515 29000000.000999990851 27870000.010999981314 3963316.952999948990 60407.350801111 2024-04-07T08:25:09.215965+00:00 19994330.278000000864 29000000.008999999613 27869999.964000049978 3964298.026999949943 60407.350812770 2024-04-07T08:25:10.223340+00:00 19994330.274999979883 28999999.986999988556 27869999.997999969870 3960342.975000023842 60407.350824246 2024-04-07T08:25:11.214844+00:00 19994330.277000069618 28999999.997000038624 27870000.022999998182 3963773.968000053894 60407.350835900 2024-04-07T08:25:12.221722+00:00 19994330.281999949366 28999999.995999988168 27869999.953000009060 3963327.107999920845 60407.350847559 2024-04-07T08:25:13.229098+00:00 19994330.274000048637 28999999.962000008672 27870000.019999980927 3961506.910000085831 60407.350859029 2024-04-07T08:25:14.220105+00:00 19994330.282999988645 29000000.071999970824 27870000.057000041008 3956859.005999923218 60407.350870688 2024-04-07T08:25:15.227480+00:00 19994330.276000019163 28999999.988000039011 27869999.985999941826 3962326.039000033867 60407.350882164 2024-04-07T08:25:16.218983+00:00 19994330.279999971390 28999999.991999980062 27869999.991999980062 3961310.981999992859 60407.350893818 2024-04-07T08:25:17.225863+00:00 19994330.274000048637 28999999.991999980062 27870000.002000089735 3962773.975999950897 60407.350905294 2024-04-07T08:25:18.217366+00:00 19994330.278999920934 28999999.977000001818 27869999.973999980837 3958867.065000057220 60407.350916947 2024-04-07T08:25:19.224245+00:00 19994330.281000021845 29000000.011000040919 27870000.037999991328 3962359.978000044823 60407.350928423 2024-04-07T08:25:20.215748+00:00 19994330.276000019163 29000000.026999950409 27869999.988999959081 3960284.888999938965 60407.350940082 2024-04-07T08:25:21.223123+00:00 19994330.276999950409 28999999.999000068754 27869999.986000061035 3963831.037999988068 60407.350951552 2024-04-07T08:25:22.214130+00:00 19994330.277000069618 28999999.985999941826 27870000.010999921709 3958160.976000071038 60407.350963212 2024-04-07T08:25:23.221506+00:00 19994330.278999920934 28999999.976000070572 27869999.971000079066 3960348.034999967087 60407.350974866 2024-04-07T08:25:24.228385+00:00 19994330.278000000864 29000000.049999948591 27870000.074999928474 3961944.937000035774 60407.350986341 2024-04-07T08:25:25.219888+00:00 19994330.279000040144 28999999.975999951363 27869999.955000039190 3959749.092000008095 60407.350998001 2024-04-07T08:25:26.227263+00:00 19994330.279000040144 29000000.027000069618 27870000.055999990553 3960471.975999950897 60407.351009471 2024-04-07T08:25:27.218270+00:00 19994330.273999929428 28999999.970000028610 27869999.886999960989 3965358.980999947060 60407.351021130 2024-04-07T08:25:28.225646+00:00 19994330.277000069618 29000000.022999998182 27870000.080000039190 3960965.986000061035 60407.351032600 2024-04-07T08:25:29.216653+00:00 19994330.281000021845 28999999.987999919802 27869999.968999978155 3964296.009999989998 60407.351044259 2024-04-07T08:25:30.224028+00:00 19994330.278000000864 29000000.000000000000 27869999.988000039011 3963802.031000018120 60407.351055730 2024-04-07T08:25:31.215035+00:00 19994330.276999950409 28999999.975000020117 27869999.980000019073 3966600.993999958038 60407.351067389 2024-04-07T08:25:32.222411+00:00 19994330.279000040144 29000000.034999970347 27870000.060999989510 3966131.024000049103 60407.351078859 2024-04-07T08:25:33.213418+00:00 19994330.276999950409 28999999.963999990374 27869999.937000039965 3959355.055999993812 60407.351090518 2024-04-07T08:25:34.220793+00:00 19994330.278000000864 29000000.009000059217 27870000.034000001848 3963417.921000003815 60407.351102178 2024-04-07T08:25:35.228167+00:00 19994330.278000000864 29000000.014999989420 27869999.989999998361 3961174.149999976158 60407.351113654 2024-04-07T08:25:36.219671+00:00 19994330.279000040144 28999999.982999999076 27869999.987999990582 3964221.759000000078 60407.351125307 2024-04-07T08:25:37.226550+00:00 19994330.276999998838 29000000.029999990016 27869999.986999999732 3963133.022000000812 60407.351136783 2024-04-07T08:25:38.218054+00:00 19994330.278000000864 28999999.986000001431 27870000.037999998778 3961814.061999998987 60407.351148437 2024-04-07T08:25:39.224933+00:00 19994330.278000000864 28999999.986999999732 27869999.997999999672 3965438.005000000820 60407.351159913 2024-04-07T08:25:40.216436+00:00 19994330.280000001192 28999999.986999988556 27869999.991000000387 3965400.962999999989 60407.351171566 2024-04-07T08:25:41.223315+00:00 19994330.276000011712 29000000.041000008583 27870000.059000018984 3962691.020000000019 60407.351183042 2024-04-07T08:25:42.214818+00:00 19994330.276999998838 28999999.983000010252 27869999.951999988407 3965499.009000000078 60407.351194696 2024-04-07T08:25:43.221698+00:00 19994330.280999999493 29000000.003999978304 27869999.984000030905 3960581.999000002164 60407.351206355 2024-04-07T08:25:44.229073+00:00 19994330.277000010014 29000000.016000028700 27870000.005999978632 3962511.938000001013 60407.351217825 2024-04-07T08:25:45.220082+00:00 19994330.280999988317 28999999.964999970049 27869999.985000010580 3964356.813000001013 60407.351229484 2024-04-07T08:25:46.227455+00:00 19994330.273999989033 28999999.994000021368 27870000.038999971002 3962497.299999997020 60407.351240960 2024-04-07T08:25:47.218959+00:00 19994330.276000019163 29000000.008000019938 27870000.023999989033 3964609.884999997914 60407.351252614 2024-04-07T08:25:48.225838+00:00 19994330.280999988317 28999999.992999970913 27869999.980000019073 3963151.098000004888 60407.351264089 2024-04-07T08:25:49.217342+00:00 19994330.277000010014 29000000.004000011832 27869999.999000009149 3963429.048999994993 60407.351275743 2024-04-07T08:25:50.224220+00:00 19994330.278999980539 29000000.018999990076 27869999.969999969006 3964017.981000006199 60407.351287219 2024-04-07T08:25:51.215723+00:00 19994330.274999979883 28999999.987999979407 27870000.014999989420 3961368.993999994826 60407.351298878 2024-04-07T08:25:52.223099+00:00 19994330.277000010014 29000000.031000021845 27870000.034999970347 3968523.988000005018 60407.351310349 2024-04-07T08:25:53.214106+00:00 19994330.282000008970 28999999.985000010580 27870000.015000101179 3963854.994999989867 60407.351322008 2024-04-07T08:25:54.221480+00:00 19994330.276000019163 28999999.994000021368 27869999.922999981791 3962267.016000003088 60407.351333661 2024-04-07T08:25:55.228360+00:00 19994330.279999971390 28999999.977999929339 27869999.949000000954 3962135.984999998938 60407.351345132 2024-04-07T08:25:56.219367+00:00 19994330.278000000864 29000000.022999998182 27870000.046000000089 3961940.003000006080 60407.351356791 2024-04-07T08:25:57.226743+00:00 19994330.277000010014 29000000.007000088692 27870000.028999920934 3964407.951999992132 60407.351368267 2024-04-07T08:25:58.218246+00:00 19994330.277000010014 28999999.975999951363 27870000.001000050455 3964153.995000004768 60407.351379920 2024-04-07T08:25:59.225125+00:00 19994330.278999980539 29000000.003999948502 27869999.991000059992 3957385.053000003099 60407.351391396 2024-04-07T08:26:00.216628+00:00 19994330.276000019163 29000000.025000099093 27869999.980999950320 3960286.991999999154 60407.351403050 2024-04-07T08:26:01.223507+00:00 19994330.282999988645 28999999.957000020891 27870000.039000030607 3961882.002000004053 60407.351414525 2024-04-07T08:26:02.215010+00:00 19994330.276000019163 28999999.993999961764 27869999.955999970436 3963508.981999992859 60407.351426185 2024-04-07T08:26:03.222386+00:00 19994330.275000039488 29000000.008000019938 27870000.044999960810 3962836.965000004042 60407.351437655 2024-04-07T08:26:04.213393+00:00 19994330.278000000864 29000000.031000021845 27870000.021000031382 3960318.004999995232 60407.351449315 2024-04-07T08:26:05.220768+00:00 19994330.279999971390 28999999.977999929339 27869999.947999950498 3965487.015000001062 60407.351460968 2024-04-07T08:26:06.227647+00:00 19994330.279999971390 29000000.032000061125 27870000.046000000089 3959325.938000007998 60407.351472444 2024-04-07T08:26:07.219150+00:00 19994330.274999979883 28999999.944000009447 27869999.941000100225 3964602.114999995101 60407.351484103 2024-04-07T08:26:08.226525+00:00 19994330.282000061125 29000000.019999980927 27870000.031999949366 3963289.923999994993 60407.351495573 2024-04-07T08:26:09.217533+00:00 19994330.273999929428 29000000.008999940008 27870000.014999989420 3964232.964000015985 60407.351507227 2024-04-07T08:26:10.224412+00:00 19994330.276000019163 29000000.001999970526 27869999.993999961764 3962190.091999977827 60407.351518703 2024-04-07T08:26:11.215915+00:00 19994330.278000000864 29000000.006000038236 27869999.990000009537 3960712.966000020970 60407.351530362 2024-04-07T08:26:12.223290+00:00 19994330.279999971390 28999999.985000010580 27869999.986999999732 3958094.953999996185 60407.351541832 2024-04-07T08:26:13.214297+00:00 19994330.279000040144 29000000.030999999493 27870000.032000001520 3963779.132999985944 60407.351553491 2024-04-07T08:26:14.221673+00:00 19994330.276999950409 28999999.982999999076 27870000.017000000924 3956048.948000013828 60407.351564961 2024-04-07T08:26:15.212680+00:00 19994330.279000040144 28999999.977000001818 27869999.977000001818 3962425.986000000965 60407.351576621 2024-04-07T08:26:16.220055+00:00 19994330.278000000864 29000000.019000008702 27870000.000000000000 3959082.981000006199 60407.351588275 2024-04-07T08:26:17.226934+00:00 19994330.278000000864 28999999.978999990970 27869999.980000019073 3964520.004999995232 60407.351599751 2024-04-07T08:26:18.218438+00:00 19994330.276999950409 29000000.006999999285 27869999.991000000387 3961639.953999996185 60407.351611404 2024-04-07T08:26:19.225316+00:00 19994330.281000021845 29000000.039000000805 27870000.043999999762 3962069.997999995947 60407.351622880 2024-04-07T08:26:20.216820+00:00 19994330.275000099093 28999999.994000021368 27869999.993999991566 3960140.048999994993 60407.351634534 2024-04-07T08:26:21.223700+00:00 19994330.275999899954 28999999.976999968290 27870000.015000019222 3960098.050999999046 60407.351646009 2024-04-07T08:26:22.215202+00:00 19994330.279000040144 28999999.971999999136 27869999.912000000477 3962624.962000011932 60407.351657669 2024-04-07T08:26:23.222577+00:00 19994330.278000000864 29000000.043000038713 27870000.070999979973 3960962.044999986887 60407.351669139 2024-04-07T08:26:24.213585+00:00 19994330.281999949366 28999999.988999959081 27869999.954999979585 3959598.962999999989 60407.351680798 2024-04-07T08:26:25.220960+00:00 19994330.276000019163 29000000.004999998957 27870000.034000039101 3961733.997999995947 60407.351692452 2024-04-07T08:26:26.227839+00:00 19994330.279000040144 29000000.004999998957 27869999.928999960423 3965557.046000003815 60407.351703928 2024-04-07T08:26:27.219342+00:00 19994330.274999979883 29000000.008999999613 27870000.049000021070 3964439.946000009775 60407.351715581 2024-04-07T08:26:28.226221+00:00 19994330.281000021845 28999999.979000028223 27869999.995999988168 3967368.051999986172 60407.351727057 2024-04-07T08:26:29.217724+00:00 19994330.276000019163 29000000.020999971777 27870000.050000008196 3959712.900000005960 60407.351738711 2024-04-07T08:26:30.224604+00:00 19994330.276000019163 28999999.978000041097 27869999.953999999911 3959576.983999996912 60407.351750187 2024-04-07T08:26:31.216107+00:00 19994330.280999999493 28999999.999000009149 27869999.989999949932 3967413.172000021208 60407.351761846 2024-04-07T08:26:32.223482+00:00 19994330.278000000864 28999999.998999949545 27870000.034000039101 3968457.963999987114 60407.351773316 2024-04-07T08:26:33.214489+00:00 19994330.278000000864 28999999.991999980062 27870000.009000059217 3964389.828000009060 60407.351784975 2024-04-07T08:26:34.221865+00:00 19994330.274999991059 29000000.009000059217 27869999.963999990374 3961304.135999978054 60407.351796445 2024-04-07T08:26:35.212872+00:00 19994330.280000001192 29000000.019999980927 27869999.987999919802 3962673.960000007879 60407.351808105 2024-04-07T08:26:36.220246+00:00 19994330.276999998838 28999999.981999989599 27870000.011000040919 3963092.937000005972 60407.351819758 2024-04-07T08:26:37.227126+00:00 19994330.280000001192 29000000.019999980927 27870000.026000019163 3964647.116999983788 60407.351831234 2024-04-07T08:26:38.218629+00:00 19994330.277000010014 28999999.978000041097 27870000.018000010401 3963059.952000021935 60407.351842888 2024-04-07T08:26:39.225509+00:00 19994330.278000000864 29000000.018999930471 27869999.998000029474 3957865.990999997128 60407.351854363 2024-04-07T08:26:40.217012+00:00 19994330.275999989361 28999999.991999980062 27869999.970999959856 3963685.035999984015 60407.351866023 2024-04-07T08:26:41.224387+00:00 19994330.277000010014 28999999.961000081152 27869999.968999978155 3962363.902999997139 60407.351877493 2024-04-07T08:26:42.215394+00:00 19994330.280000001192 29000000.032999988645 27870000.101000070572 3963413.993000001181 60407.351889153 2024-04-07T08:26:43.222770+00:00 19994330.278999980539 29000000.019999980927 27869999.968999978155 3956110.003000020981 60407.351900628 2024-04-07T08:26:44.214273+00:00 19994330.277000010014 28999999.940999981016 27869999.916999939829 3960759.952000021935 60407.351912282 2024-04-07T08:26:45.221151+00:00 19994330.279999971390 29000000.042999979109 27870000.059000018984 3958589.070999979973 60407.351923758 2024-04-07T08:26:46.212655+00:00 19994330.277000010014 29000000.031000021845 27869999.965999960899 3963360.102999985218 60407.351935411 2024-04-07T08:26:47.219534+00:00 19994330.277000010014 28999999.996999979019 27870000.037000060081 3961798.878000020981 60407.351947071 2024-04-07T08:26:48.226909+00:00 19994330.278999980539 28999999.977000001818 27870000.029999971390 3965791.027999997139 60407.351958546 2024-04-07T08:26:49.218413+00:00 19994330.279000040144 28999999.998000029474 27869999.939000010490 3959468.883000016212 60407.351970200 2024-04-07T08:26:50.225292+00:00 19994330.276999950409 28999999.992000009865 27870000.024999979883 3961297.175999999046 60407.351981676 2024-04-07T08:26:51.216795+00:00 19994330.277000010014 29000000.024999991059 27870000.037999998778 3963257.902999997139 60407.351993330 2024-04-07T08:26:52.223674+00:00 19994330.279000040144 28999999.946000009775 27869999.903999999166 3961239.006999969017 60407.352004806 2024-04-07T08:26:53.215177+00:00 19994330.275999959558 29000000.018999990076 27870000.015000000596 3955567.987999976147 60407.352016465 2024-04-07T08:26:54.222552+00:00 19994330.278999980539 29000000.009999990463 27870000.028000000864 3960647.085000038147 60407.352027935 2024-04-07T08:26:55.213560+00:00 19994330.280000030994 28999999.997000008821 27870000.000999998301 3960168.990999997128 60407.352039594 2024-04-07T08:26:56.220935+00:00 19994330.278000000864 29000000.032000008970 27870000.039000000805 3958845.952000021935 60407.352051064 2024-04-07T08:26:57.211942+00:00 19994330.276000019163 28999999.960000008345 27869999.925999999046 3956737.113999962807 60407.352062724 2024-04-07T08:26:58.219317+00:00 19994330.278000000864 29000000.022999998182 27870000.041999999434 3960678.921000003815 60407.352074377 2024-04-07T08:26:59.226196+00:00 19994330.276999950409 29000000.001999970526 27870000.030999988317 3962283.143000007141 60407.352085853 2024-04-07T08:27:00.217698+00:00 19994330.279000040144 28999999.983000040054 27869999.969999998808 3956318.850000023842 60407.352097507 2024-04-07T08:27:01.224579+00:00 19994330.276999950409 28999999.965999960899 27869999.984000030905 3965476.972999989986 60407.352108982 2024-04-07T08:27:02.216082+00:00 19994330.279000040144 29000000.032000008970 27869999.986000001431 3959422.036000012886 60407.352120636 2024-04-07T08:27:03.222961+00:00 19994330.276999950409 29000000.022999998182 27870000.076999958605 3959485.966999948025 60407.352132112 2024-04-07T08:27:04.214465+00:00 19994330.279000040144 28999999.991000000387 27869999.962999999523 3959855.137000023853 60407.352143771 2024-04-07T08:27:05.221840+00:00 19994330.278000000864 28999999.981000009924 27870000.021000031382 3962194.954999982845 60407.352155241 2024-04-07T08:27:06.212847+00:00 19994330.278000000864 29000000.008000019938 27869999.992999970913 3961499.986999989022 60407.352166901 2024-04-07T08:27:07.220222+00:00 19994330.278000000864 28999999.990000009537 27869999.919000029564 3965608.849000037182 60407.352178555 2024-04-07T08:27:08.227101+00:00 19994330.278000000864 28999999.993999961764 27870000.046999990940 3959472.088999987114 60407.352190030 2024-04-07T08:27:09.218604+00:00 19994330.279000040144 29000000.026000019163 27870000.035999950022 3961031.999000012875 60407.352201684 2024-04-07T08:27:10.225484+00:00 19994330.278000000864 28999999.990999940783 27869999.999000068754 3960533.981000006199 60407.352213160 2024-04-07T08:27:11.216987+00:00 19994330.276999950409 29000000.009000059217 27869999.954999919981 3960548.138000010978 60407.352224819 2024-04-07T08:27:12.224362+00:00 19994330.277000069618 29000000.004999998957 27870000.024000048637 3963202.929999948014 60407.352236289 2024-04-07T08:27:13.215369+00:00 19994330.280999898911 28999999.991000059992 27869999.995000001043 3964284.972000002861 60407.352247948 2024-04-07T08:27:14.222745+00:00 19994330.279000040144 28999999.994999889284 27869999.980000019073 3959719.004999995232 60407.352259418 2024-04-07T08:27:15.213752+00:00 19994330.274000048637 29000000.011000040919 27869999.991999980062 3959496.019000052940 60407.352271078 2024-04-07T08:27:16.221127+00:00 19994330.278000000864 28999999.993000030518 27870000.008000019938 3957557.027999997139 60407.352282553 2024-04-07T08:27:17.212630+00:00 19994330.278999920934 28999999.978999968618 27869999.980000019073 3963777.975999950897 60407.352294208 2024-04-07T08:27:18.219509+00:00 19994330.280000090599 29000000.019000049680 27870000.047999981791 3964570.044000030030 60407.352305867 2024-04-07T08:27:19.226884+00:00 19994330.273999929428 28999999.995000001043 27869999.990999940783 3960491.975000023842 60407.352317343 2024-04-07T08:27:20.218388+00:00 19994330.281000021845 29000000.025999899954 27870000.040000081062 3956222.919999957085 60407.352328996 2024-04-07T08:27:21.225267+00:00 19994330.276000019163 28999999.964000109583 27869999.935999989510 3953752.021000028122 60407.352340472 2024-04-07T08:27:22.216770+00:00 19994330.278000000864 29000000.018000010401 27870000.051999930292 3958841.064999998081 60407.352352126 2024-04-07T08:27:23.223649+00:00 19994330.278000000864 28999999.998999949545 27869999.920000080019 3962031.944999992847 60407.352363601 2024-04-07T08:27:24.215152+00:00 19994330.280000001192 28999999.967999938875 27870000.065999981016 3964205.079999982845 60407.352375261 2024-04-07T08:27:25.222528+00:00 19994330.280000001192 29000000.020000100136 27869999.967000011355 3960709.870000004768 60407.352386731 2024-04-07T08:27:26.213535+00:00 19994330.276000000536 29000000.021999958903 27870000.009999990463 3961119.092000008095 60407.352398390 2024-04-07T08:27:27.220910+00:00 19994330.275999989361 28999999.978000000119 27869999.955999970436 3963038.906000018120 60407.352409860 2024-04-07T08:27:28.211917+00:00 19994330.278000008315 29000000.025999989361 27870000.078000068665 3958989.015999972820 60407.352421519 2024-04-07T08:27:29.219292+00:00 19994330.278999999166 28999999.993999999017 27870000.035999890417 3959863.008000016212 60407.352433173 2024-04-07T08:27:30.226172+00:00 19994330.276000011712 28999999.971999999136 27869999.927999999374 3959898.052999972831 60407.352444649 2024-04-07T08:27:31.217675+00:00 19994330.279999971390 29000000.029000010341 27870000.029000010341 3962597.013000010978 60407.352456303 2024-04-07T08:27:32.224554+00:00 19994330.281000021845 28999999.982999980450 27869999.991000000387 3959304.962999999989 60407.352467779 2024-04-07T08:27:33.216057+00:00 19994330.275999989361 28999999.994000021368 27869999.975999999791 3957932.086000024807 60407.352479432 2024-04-07T08:27:34.222936+00:00 19994330.278000000864 29000000.022999998182 27870000.009999990463 3961058.963999987114 60407.352490908 2024-04-07T08:27:35.214440+00:00 19994330.275000009686 28999999.999000009149 27870000.026000019163 3956934.931999980938 60407.352502567 2024-04-07T08:27:36.221815+00:00 19994330.280000001192 29000000.004999998957 27869999.979999989271 3958231.989000021946 60407.352514037 2024-04-07T08:27:37.212822+00:00 19994330.278000030667 28999999.968999978155 27870000.015999998897 3959488.986000000965 60407.352525697 2024-04-07T08:27:38.220197+00:00 19994330.278000000864 29000000.028000000864 27869999.998999979347 3957827.004000008106 60407.352537167 2024-04-07T08:27:39.211204+00:00 19994330.273999989033 28999999.987999979407 27870000.009999990463 3958035.041000009049 60407.352548826 2024-04-07T08:27:40.218579+00:00 19994330.280999958515 29000000.008000019938 27869999.979000028223 3957683.023999989033 60407.352560486 2024-04-07T08:27:41.225955+00:00 19994330.276000019163 29000000.023999989033 27870000.011999960989 3957840.979999959003 60407.352571955 2024-04-07T08:27:42.216962+00:00 19994330.278000000864 28999999.999000009149 27870000.004000011832 3965122.081000030041 60407.352583615 2024-04-07T08:27:43.224337+00:00 19994330.281000021845 28999999.998000029474 27869999.981999989599 3957212.004999995232 60407.352595085 2024-04-07T08:27:44.215344+00:00 19994330.275999959558 28999999.988999959081 27870000.029000040144 3961982.919000030030 60407.352606745 2024-04-07T08:27:45.222720+00:00 19994330.282000008970 28999999.987000048161 27869999.974999960512 3961206.960999966133 60407.352618215 2024-04-07T08:27:46.213727+00:00 19994330.272999998182 28999999.975000020117 27869999.961000028998 3961069.990999997128 60407.352629874 2024-04-07T08:27:47.221102+00:00 19994330.282000008970 29000000.032999988645 27870000.023999989033 3957695.021000028122 60407.352641344 2024-04-07T08:27:48.212109+00:00 19994330.275000039488 28999999.992999911308 27870000.015999969095 3960599.060999989975 60407.352653003 2024-04-07T08:27:49.219484+00:00 19994330.278999980539 28999999.986000061035 27870000.016000028700 3956814.939999998081 60407.352664657 2024-04-07T08:27:50.226363+00:00 19994330.278999980539 29000000.008000019938 27869999.957000020891 3961565.086000024807 60407.352676133 2024-04-07T08:27:51.217867+00:00 19994330.274999979883 28999999.985000010580 27869999.965999960899 3960893.975000023842 60407.352687792 2024-04-07T08:27:52.225242+00:00 19994330.278000000864 28999999.992999911308 27870000.016999959946 3960952.973999977112 60407.352699262 2024-04-07T08:27:53.216249+00:00 19994330.279000040144 29000000.045000080019 27870000.012000080198 3961589.998999952804 60407.352710921 2024-04-07T08:27:54.223624+00:00 19994330.279999971390 28999999.978999968618 27870000.041000008583 3958903.958999990951 60407.352722397 2024-04-07T08:27:55.215128+00:00 19994330.276000019163 29000000.029999971390 27869999.988999959081 3957698.027000070084 60407.352734051 2024-04-07T08:27:56.222006+00:00 19994330.281000021845 28999999.978000041097 27869999.991999980062 3960219.002999901772 60407.352745526 2024-04-07T08:27:57.213510+00:00 19994330.276000019163 29000000.009999990463 27870000.019000049680 3961114.016000031959 60407.352757181 2024-04-07T08:27:58.220389+00:00 19994330.275999899954 28999999.995999928564 27870000.008999940008 3955447.042999982834 60407.352768656 2024-04-07T08:27:59.211894+00:00 19994330.279000040144 28999999.965000029653 27869999.958999991417 3960084.917000054847 60407.352780310 2024-04-07T08:28:00.218772+00:00 19994330.276999950409 29000000.009000059217 27869999.995000001043 3961174.996999979019 60407.352791969 2024-04-07T08:28:01.226147+00:00 19994330.280000090599 29000000.014999989420 27870000.012000080198 3960998.111000061035 60407.352803445 2024-04-07T08:28:02.217650+00:00 19994330.278999920934 28999999.995000001043 27869999.989999890327 3961563.834999918938 60407.352815099 2024-04-07T08:28:03.224529+00:00 19994330.275000099093 28999999.990999940783 27870000.022999998182 3961489.019999980927 60407.352826574 2024-04-07T08:28:04.216032+00:00 19994330.279999971390 29000000.021999999881 27870000.002000089735 3962368.134000062943 60407.352838228 2024-04-07T08:28:05.222912+00:00 19994330.276999950409 28999999.973999988288 27869999.968999978155 3957774.875000000000 60407.352849704 2024-04-07T08:28:06.214414+00:00 19994330.278000000864 29000000.019000008702 27870000.028000000864 3959797.075999975204 60407.352861363 2024-04-07T08:28:07.221790+00:00 19994330.279999971390 28999999.984000001103 27870000.009999990463 3963533.021000028122 60407.352872833 2024-04-07T08:28:08.212797+00:00 19994330.277000069618 29000000.008000001311 27869999.989999998361 3965888.962000011932 60407.352884487 2024-04-07T08:28:09.219676+00:00 19994330.276999950409 28999999.999000009149 27869999.999000009149 3962707.944999932777 60407.352895963 2024-04-07T08:28:10.211179+00:00 19994330.279000040144 29000000.006999999285 27869999.969999998808 3962794.049000024796 60407.352907617 2024-04-07T08:28:11.218058+00:00 19994330.278000000864 28999999.986999988556 27870000.074999999255 3963212.001999973785 60407.352919276 2024-04-07T08:28:12.225434+00:00 19994330.278000000864 29000000.012999981642 27869999.971000000834 3963090.001999973785 60407.352930746 2024-04-07T08:28:13.216441+00:00 19994330.276999950409 29000000.018000010401 27869999.991999980062 3959448.967000008095 60407.352942405 2024-04-07T08:28:14.223816+00:00 19994330.279000040144 28999999.976000010967 27869999.981000009924 3958997.035000085831 60407.352953881 2024-04-07T08:28:15.215319+00:00 19994330.278000000864 29000000.028000000864 27870000.022000011057 3960553.970999956131 60407.352965535 2024-04-07T08:28:16.222199+00:00 19994330.276000019163 28999999.929000020027 27869999.978999998420 3959944.822999954224 60407.352977010 2024-04-07T08:28:17.213702+00:00 19994330.276000019163 29000000.053999960423 27870000.017999980599 3957887.210000038147 60407.352988664 2024-04-07T08:28:18.220581+00:00 19994330.280000001192 28999999.971000019461 27869999.974000040442 3960674.981999992859 60407.353000140 2024-04-07T08:28:19.212084+00:00 19994330.280000001192 29000000.055000010878 27870000.032999988645 3960695.991999983788 60407.353011793 2024-04-07T08:28:20.218963+00:00 19994330.276999998838 28999999.967999991030 27869999.971999999136 3962531.989000082016 60407.353023453 2024-04-07T08:28:21.226339+00:00 19994330.278999999166 28999999.991000000387 27869999.953999999911 3958428.006999969017 60407.353034923 2024-04-07T08:28:22.217346+00:00 19994330.275999989361 28999999.986999988556 27870000.079999979585 3957471.036000012886 60407.353046583 2024-04-07T08:28:23.224721+00:00 19994330.277000010014 29000000.004000071436 27869999.931999981403 3962617.016999959946 60407.353058058 2024-04-07T08:28:24.216224+00:00 19994330.278000000864 29000000.047999981791 27870000.037999991328 3959989.032999991905 60407.353069712 2024-04-07T08:28:25.223103+00:00 19994330.280999988317 28999999.990999940783 27870000.008000019938 3958820.904000043869 60407.353081188 2024-04-07T08:28:26.214606+00:00 19994330.277000010014 29000000.003000020981 27869999.951000031084 3955288.156999946106 60407.353092841 2024-04-07T08:28:27.221486+00:00 19994330.277000010014 28999999.950999978930 27870000.018999930471 3960743.814000010025 60407.353104317 2024-04-07T08:28:28.212989+00:00 19994330.280000001192 29000000.024000048637 27869999.978000041097 3958845.995000004768 60407.353115971 2024-04-07T08:28:29.219868+00:00 19994330.278000000864 29000000.034999970347 27870000.088999990374 3957391.115000010002 60407.353127446 2024-04-07T08:28:30.211371+00:00 19994330.273999989033 28999999.940000060946 27869999.932000041008 3961112.912000060081 60407.353139100 2024-04-07T08:28:31.218251+00:00 19994330.279999971390 29000000.016999959946 27869999.998999949545 3961076.005999923218 60407.353150760 2024-04-07T08:28:32.225626+00:00 19994330.280000030994 29000000.026999950409 27870000.013000011444 3958917.054000020027 60407.353162230 2024-04-07T08:28:33.216633+00:00 19994330.274999979883 28999999.988000039011 27870000.052999969572 3965586.057999968994 60407.353173889 2024-04-07T08:28:34.224007+00:00 19994330.279000040144 29000000.018000010401 27869999.940999981016 3961277.928000092972 60407.353185365 2024-04-07T08:28:35.215511+00:00 19994330.275999959558 29000000.008000019938 27870000.042000059038 3962016.963999987114 60407.353197019 2024-04-07T08:28:36.222391+00:00 19994330.279000040144 28999999.978000041097 27869999.944999929518 3959457.037999988068 60407.353208494 2024-04-07T08:28:37.213894+00:00 19994330.280999958515 28999999.995000001043 27870000.035000089556 3959304.047999978065 60407.353220148 2024-04-07T08:28:38.220773+00:00 19994330.278000000864 29000000.008999940008 27869999.972999930382 3960433.871999979019 60407.353231624 2024-04-07T08:28:39.212276+00:00 19994330.276000019163 28999999.983999971300 27870000.024000048637 3959151.159999967087 60407.353243283 2024-04-07T08:28:40.219651+00:00 19994330.278999980539 29000000.004000071436 27870000.021999958903 3962517.916000009049 60407.353254753 2024-04-07T08:28:41.210658+00:00 19994330.278000000864 28999999.971999999136 27869999.968999978155 3962876.998000026215 60407.353266412 2024-04-07T08:28:42.218034+00:00 19994330.278000000864 29000000.015999998897 27870000.034000039101 3965315.047000051010 60407.353278066 2024-04-07T08:28:43.224913+00:00 19994330.280000030994 29000000.006000000983 27869999.955999970436 3966265.944999932777 60407.353289542 2024-04-07T08:28:44.216416+00:00 19994330.275000039488 29000000.008999999613 27870000.024000048637 3960316.072000027169 60407.353301195 2024-04-07T08:28:45.223295+00:00 19994330.278999920934 28999999.997999981046 27870000.001000050455 3964247.865000010002 60407.353312671 2024-04-07T08:28:46.214799+00:00 19994330.274000048637 29000000.000000000000 27870000.024999979883 3964152.080999969970 60407.353324331 2024-04-07T08:28:47.222174+00:00 19994330.279999971390 29000000.015000019222 27869999.960999999195 3960883.988999962807 60407.353335801 2024-04-07T08:28:48.213181+00:00 19994330.279999971390 29000000.016999989748 27870000.045000009239 3956296.029000043869 60407.353347460 2024-04-07T08:28:49.220556+00:00 19994330.276000019163 28999999.947999980301 27869999.905000001192 3963215.988999962807 60407.353358930 2024-04-07T08:28:50.211563+00:00 19994330.279999971390 29000000.012000020593 27870000.067999988794 3959185.963000059128 60407.353370590 2024-04-07T08:28:51.218938+00:00 19994330.278000000864 29000000.012000020593 27870000.001000020653 3960504.925999999046 60407.353382059 2024-04-07T08:28:52.209946+00:00 19994330.275000099093 28999999.997999969870 27869999.961999978870 3958244.006000041962 60407.353393719 2024-04-07T08:28:53.217321+00:00 19994330.280999898911 29000000.031000021845 27870000.045000020415 3959856.109999895096 60407.353405378 2024-04-07T08:28:54.224696+00:00 19994330.275000099093 28999999.955999970436 27869999.967999991030 3957009.916000009049 60407.353416848 2024-04-07T08:28:55.215705+00:00 19994330.280999898911 29000000.031000021845 27869999.987999979407 3961566.063000082970 60407.353428508 2024-04-07T08:28:56.223079+00:00 19994330.277000069618 28999999.970000028610 27870000.026000019163 3960531.955999969970 60407.353439978 2024-04-07T08:28:57.214086+00:00 19994330.279999971390 29000000.011999960989 27870000.004999998957 3961103.991999983788 60407.353451638 2024-04-07T08:28:58.221461+00:00 19994330.274000048637 28999999.986999988556 27870000.024999979883 3960918.095000029076 60407.353463107 2024-04-07T08:28:59.212468+00:00 19994330.278999920934 28999999.997999969870 27869999.928000029176 3961889.996999979019 60407.353474767 2024-04-07T08:29:00.219843+00:00 19994330.278000000864 29000000.004000071436 27869999.995999988168 3962972.843999981880 60407.353486243 2024-04-07T08:29:01.211347+00:00 19994330.278000000864 28999999.998000029474 27870000.069999989122 3961504.180000067223 60407.353497896 2024-04-07T08:29:02.218226+00:00 19994330.281000021845 29000000.018999930471 27869999.995000001043 3956970.960999966133 60407.353509556 2024-04-07T08:29:03.225601+00:00 19994330.274999979883 28999999.957000020891 27869999.922999981791 3961599.988000034820 60407.353521031 2024-04-07T08:29:04.217104+00:00 19994330.278000000864 29000000.021000031382 27870000.072000030428 3961619.934999942780 60407.353532685 2024-04-07T08:29:05.223983+00:00 19994330.277000069618 28999999.980000019073 27869999.953000009060 3964946.008000016212 60407.353544161 2024-04-07T08:29:06.215486+00:00 19994330.278000000864 29000000.054000020027 27870000.072999950498 3962138.957999945153 60407.353555820 2024-04-07T08:29:07.222862+00:00 19994330.278000000864 28999999.967999938875 27869999.939000010490 3962897.020000100136 60407.353567290 2024-04-07T08:29:08.213868+00:00 19994330.281999949366 29000000.026000019163 27870000.021000031382 3964149.980999947060 60407.353578949 2024-04-07T08:29:09.221244+00:00 19994330.275000099093 28999999.988000039011 27869999.985000010580 3961643.111999989022 60407.353590420 2024-04-07T08:29:10.212251+00:00 19994330.278000000864 28999999.991999980062 27870000.021999958903 3963127.899999976158 60407.353602079 2024-04-07T08:29:11.219626+00:00 19994330.274999979883 29000000.004999998957 27869999.991999980062 3962014.041000009049 60407.353613549 2024-04-07T08:29:12.210634+00:00 19994330.278999999166 29000000.014999989420 27870000.030000090599 3959487.922000051010 60407.353625209 2024-04-07T08:29:13.218009+00:00 19994330.282000008970 28999999.977999929339 27869999.951999899000 3964522.004999995232 60407.353636868 2024-04-07T08:29:14.225383+00:00 19994330.278000000864 28999999.993000030518 27870000.072000030428 3965695.085000038147 60407.353648338 2024-04-07T08:29:15.216391+00:00 19994330.276000011712 29000000.012000080198 27869999.935000058264 3960322.002999901772 60407.353659997 2024-04-07T08:29:16.223766+00:00 19994330.278999999166 29000000.002999901772 27869999.979999899864 3962836.035000085831 60407.353671467 2024-04-07T08:29:17.214774+00:00 19994330.275999989361 28999999.986999988556 27870000.038000110537 3963108.993999958038 60407.353683127 2024-04-07T08:29:18.222149+00:00 19994330.276000011712 29000000.035000000149 27869999.981999989599 3961141.996000051033 60407.353694602 2024-04-07T08:29:19.213652+00:00 19994330.278999980539 28999999.991000000387 27870000.028000000864 3959542.937999964226 60407.353706256 2024-04-07T08:29:20.220531+00:00 19994330.281000021845 28999999.944000009447 27869999.944999929518 3963460.031999946106 60407.353717732 2024-04-07T08:29:21.212034+00:00 19994330.276999980211 29000000.074999991804 27870000.090000029653 3962464.988000034820 60407.353729385 2024-04-07T08:29:22.218913+00:00 19994330.276000019163 28999999.943000018597 27869999.952000018209 3960313.995000004768 60407.353740861 2024-04-07T08:29:23.210417+00:00 19994330.280000001192 29000000.005999978632 27869999.993999961764 3962097.060999989975 60407.353752521 2024-04-07T08:29:24.217792+00:00 19994330.278000000864 29000000.038000021130 27869999.986000061035 3957540.008000016212 60407.353764175 2024-04-07T08:29:25.224671+00:00 19994330.281000021845 28999999.959999978542 27870000.026000000536 3960445.981999992859 60407.353775650 2024-04-07T08:29:26.216174+00:00 19994330.274999979883 28999999.999000009149 27869999.995999999344 3964404.937000035774 60407.353787304 2024-04-07T08:29:27.223053+00:00 19994330.278999980539 28999999.998000029474 27869999.993999999017 3962001.044999957085 60407.353798780 2024-04-07T08:29:28.214557+00:00 19994330.278999980539 29000000.028999980539 27869999.996999990195 3965442.052999972831 60407.353810433 2024-04-07T08:29:29.221436+00:00 19994330.274000048637 28999999.987999979407 27870000.023999989033 3963130.948000072967 60407.353821909 2024-04-07T08:29:30.212939+00:00 19994330.280999958515 29000000.042999979109 27869999.989000018686 3959807.944000006188 60407.353833568 2024-04-07T08:29:31.220314+00:00 19994330.277000010014 28999999.954000059515 27869999.969999998808 3959653.016999959946 60407.353845038 2024-04-07T08:29:32.211321+00:00 19994330.278999980539 28999999.995999988168 27870000.026999980211 3959314.059999942780 60407.353856698 2024-04-07T08:29:33.218696+00:00 19994330.278000000864 28999999.996999979019 27870000.012000020593 3966206.933000088204 60407.353868168 2024-04-07T08:29:34.209704+00:00 19994330.275000039488 28999999.998000029474 27869999.920000020415 3958155.075999975204 60407.353879827 2024-04-07T08:29:35.217079+00:00 19994330.279999971390 29000000.001999970526 27870000.047999981791 3961574.953999996185 60407.353891481 2024-04-07T08:29:36.223958+00:00 19994330.275000039488 28999999.986999988556 27869999.991999980062 3959764.023000001907 60407.353902956 2024-04-07T08:29:37.215461+00:00 19994330.278999980539 29000000.032999988645 27870000.042999979109 3959602.054999948014 60407.353914616 2024-04-07T08:29:38.222837+00:00 19994330.279999971390 29000000.009999990463 27869999.982000049204 3956499.907000064850 60407.353926086 2024-04-07T08:29:39.213844+00:00 19994330.278000000864 28999999.978000041097 27870000.001999970526 3958709.003000020981 60407.353937746 2024-04-07T08:29:40.221219+00:00 19994330.276000019163 28999999.986999988556 27869999.999000009149 3958354.043999909889 60407.353949216 2024-04-07T08:29:41.212226+00:00 19994330.279000040144 28999999.991999980062 27869999.967999991030 3958700.039000033867 60407.353960875 2024-04-07T08:29:42.219601+00:00 19994330.279999971390 28999999.991999980062 27870000.009999990463 3963576.981999992859 60407.353972351 2024-04-07T08:29:43.211105+00:00 19994330.276000019163 29000000.031000021845 27870000.026999950409 3962668.853999971878 60407.353984004 2024-04-07T08:29:44.217984+00:00 19994330.283999919891 29000000.000000000000 27869999.998000029474 3961183.106000065804 60407.353995480 2024-04-07T08:29:45.209487+00:00 19994330.272000070661 28999999.991999980062 27869999.945999979973 3961529.054999948014 60407.354007140 2024-04-07T08:29:46.216862+00:00 19994330.276000019163 29000000.011000040919 27870000.028000000864 3959031.935999989975 60407.354018793 2024-04-07T08:29:47.223741+00:00 19994330.278999920934 29000000.008000019938 27870000.024000048637 3959543.029000043869 60407.354030269 2024-04-07T08:29:48.215244+00:00 19994330.276000019163 29000000.022999998182 27870000.050999999046 3964699.032999991905 60407.354041923 2024-04-07T08:29:49.222125+00:00 19994330.282000061125 28999999.972999930382 27869999.985000010580 3958403.972000002861 60407.354053399 2024-04-07T08:29:50.213627+00:00 19994330.278000000864 29000000.017000079155 27870000.011000040919 3960562.083999990951 60407.354065058 2024-04-07T08:29:51.221002+00:00 19994330.276999950409 28999999.965999960899 27869999.937999960035 3961153.845000029076 60407.354076528 2024-04-07T08:29:52.212009+00:00 19994330.279000040144 28999999.977000001818 27870000.004999998957 3956402.097999929916 60407.354088187 2024-04-07T08:29:53.219385+00:00 19994330.276999950409 29000000.062999960035 27869999.993000030518 3962078.936000109185 60407.354099657 2024-04-07T08:29:54.210392+00:00 19994330.274999979883 28999999.971999999136 27870000.023999929428 3958471.992999910843 60407.354111317 2024-04-07T08:29:55.217767+00:00 19994330.282000061125 29000000.006999999285 27869999.988000039011 3959476.041000009049 60407.354122970 2024-04-07T08:29:56.224646+00:00 19994330.279999971390 29000000.015999998897 27870000.016999959946 3964874.976999998093 60407.354134446 2024-04-07T08:29:57.216149+00:00 19994330.274999979883 28999999.989999998361 27870000.027000069618 3964946.069000006188 60407.354146106 2024-04-07T08:29:58.223525+00:00 19994330.277000069618 28999999.969999998808 27869999.934999939054 3964880.879999995232 60407.354157575 2024-04-07T08:29:59.214532+00:00 19994330.278999920934 29000000.021000001580 27869999.990000009537 3956081.029999970924 60407.354169235 2024-04-07T08:30:00.221906+00:00 19994330.277000069618 28999999.999000009149 27870000.018000010401 3960485.072000027169 60407.354180711 2024-04-07T08:30:01.213410+00:00 19994330.278000000864 28999999.991000000387 27870000.006000038236 3963835.966000080109 60407.354192364 2024-04-07T08:30:02.220289+00:00 19994330.278999920934 28999999.989999979734 27869999.972999930382 3959311.976999998093 60407.354203834 2024-04-07T08:30:03.211296+00:00 19994330.279999971390 29000000.024000018835 27870000.027000069618 3961887.006999969017 60407.354215494 2024-04-07T08:30:04.218672+00:00 19994330.272999998182 29000000.007999990135 27870000.008000001311 3961225.980000019073 60407.354226970 2024-04-07T08:30:05.210175+00:00 19994330.279000040144 28999999.979000028223 27870000.015999998897 3964234.990999937057 60407.354238623 2024-04-07T08:30:06.217054+00:00 19994330.278000000864 29000000.013999998569 27869999.942000001669 3965907.055000067223 60407.354250283 2024-04-07T08:30:07.224429+00:00 19994330.280999999493 28999999.971999999136 27870000.041999999434 3959338.904000000097 60407.354261753 2024-04-07T08:30:08.215437+00:00 19994330.278000000864 29000000.018999990076 27869999.976000010967 3964008.125999999233 60407.354273412 2024-04-07T08:30:09.222812+00:00 19994330.275999989361 28999999.997999969870 27870000.055999990553 3960166.964999999851 60407.354284882 2024-04-07T08:30:10.213819+00:00 19994330.276999998838 29000000.026000019163 27869999.949000000954 3960651.991000001784 60407.354296542 2024-04-07T08:30:11.221194+00:00 19994330.276999998838 28999999.958000000566 27870000.009999990463 3962602.001999999862 60407.354308011 2024-04-07T08:30:12.212200+00:00 19994330.277000010014 29000000.024999979883 27869999.981000009924 3957180.993999999017 60407.354319671 2024-04-07T08:30:13.219575+00:00 19994330.280000001192 28999999.989999949932 27870000.037000000477 3957796.971999999136 60407.354331147 2024-04-07T08:30:14.211080+00:00 19994330.280000001192 29000000.011000040919 27870000.059999998659 3963310.979999997187 60407.354342806 2024-04-07T08:30:15.218455+00:00 19994330.278000000864 28999999.993000030518 27869999.925000008196 3963791.970000005793 60407.354354276 2024-04-07T08:30:16.209462+00:00 19994330.275000009686 29000000.021000031382 27870000.039999961853 3966128.009999997914 60407.354365936 2024-04-07T08:30:17.216837+00:00 19994330.278000000864 28999999.981999989599 27869999.993000030518 3959768.071000001859 60407.354377589 2024-04-07T08:30:18.223717+00:00 19994330.280000001192 29000000.018999930471 27869999.967999991030 3968153.903999999166 60407.354389065 2024-04-07T08:30:19.215220+00:00 19994330.278999980539 29000000.024000048637 27870000.064000010490 3966621.096999994945 60407.354400719 2024-04-07T08:30:20.222099+00:00 19994330.278999980539 28999999.971999999136 27869999.994000021368 3965075.919000000227 60407.354412194 2024-04-07T08:30:21.213602+00:00 19994330.278000060469 28999999.962000008672 27869999.954999979585 3964199.064000003040 60407.354423848 2024-04-07T08:30:22.220481+00:00 19994330.273999989033 29000000.026000019163 27870000.041999999434 3966875.042000003159 60407.354435324 2024-04-07T08:30:23.211985+00:00 19994330.277000010014 28999999.978999968618 27869999.963999990374 3962445.021999999881 60407.354446983 2024-04-07T08:30:24.219359+00:00 19994330.279999971390 28999999.993999961764 27869999.947000030428 3963742.883000000846 60407.354458453 2024-04-07T08:30:25.210367+00:00 19994330.278999980539 29000000.014000058174 27870000.028999920934 3961433.983999996912 60407.354470107 2024-04-07T08:30:26.217246+00:00 19994330.279000040144 28999999.988999959081 27870000.007000088692 3963966.084999992978 60407.354481583 2024-04-07T08:30:27.208749+00:00 19994330.278999980539 28999999.985000010580 27870000.043999910355 3967171.058999999892 60407.354493236 2024-04-07T08:30:28.215629+00:00 19994330.274999979883 29000000.031999949366 27869999.925999999046 3966492.907000004780 60407.354504896 2024-04-07T08:30:29.223004+00:00 19994330.278000000864 29000000.029000040144 27870000.102000121027 3961711.165999994148 60407.354516372 2024-04-07T08:30:30.214507+00:00 19994330.278000000864 29000000.006999969482 27869999.903999920934 3966633.950000002980 60407.354528025 2024-04-07T08:30:31.221386+00:00 19994330.278000060469 28999999.971000079066 27870000.009000059217 3966334.915000007022 60407.354539501 2024-04-07T08:30:32.212890+00:00 19994330.278000000864 28999999.993999999017 27870000.082999940962 3962801.991999999154 60407.354551155 2024-04-07T08:30:33.219768+00:00 19994330.278999920934 28999999.993999999017 27869999.896999958903 3967384.960999995004 60407.354562630 2024-04-07T08:30:34.211272+00:00 19994330.277000069618 29000000.000000000000 27870000.011000040919 3961923.997999995947 60407.354574284 2024-04-07T08:30:35.218151+00:00 19994330.276999950409 28999999.999000001699 27870000.034999970347 3960902.047000005841 60407.354585760 2024-04-07T08:30:36.209654+00:00 19994330.279999971390 29000000.009000018239 27869999.994000080973 3963143.061000003945 60407.354597420 2024-04-07T08:30:37.217029+00:00 19994330.276000019163 29000000.016999989748 27870000.005999919027 3964537.890999988187 60407.354609073 2024-04-07T08:30:38.223908+00:00 19994330.279999971390 28999999.949000000954 27869999.977000001818 3961450.096000000834 60407.354620549 2024-04-07T08:30:39.215411+00:00 19994330.278000000864 29000000.025000009686 27870000.029000040144 3964746.997000008821 60407.354632203 2024-04-07T08:30:40.222291+00:00 19994330.275000099093 29000000.002999991179 27869999.955000039190 3965820.941999986768 60407.354643678 2024-04-07T08:30:41.213794+00:00 19994330.278000000864 29000000.004000011832 27870000.023999929428 3969866.020000011194 60407.354655332 2024-04-07T08:30:42.220672+00:00 19994330.276999950409 29000000.011999960989 27870000.019999999553 3957338.981000006199 60407.354666808 2024-04-07T08:30:43.212176+00:00 19994330.282000061125 28999999.998000029474 27869999.988000009209 3964055.011000006925 60407.354678467 2024-04-07T08:30:44.219551+00:00 19994330.275999899954 29000000.003000020981 27870000.013000000268 3964896.041999996174 60407.354689937 2024-04-07T08:30:45.210559+00:00 19994330.281000021845 28999999.986999988556 27869999.925000000745 3968111.910999984015 60407.354701596 2024-04-07T08:30:46.217934+00:00 19994330.278000000864 28999999.962999999523 27870000.043999999762 3963651.044000000227 60407.354713066 2024-04-07T08:30:47.208941+00:00 19994330.274999979883 29000000.018999990076 27869999.986999988556 3963603.965000004042 60407.354724726 2024-04-07T08:30:48.216316+00:00 19994330.279000040144 29000000.010999981314 27870000.062999989837 3961718.995000004768 60407.354736379 2024-04-07T08:30:49.223195+00:00 19994330.279999971390 28999999.997000038624 27869999.943000018597 3961201.046999990940 60407.354747855 2024-04-07T08:30:50.214699+00:00 19994330.279000040144 29000000.021000031382 27870000.043999999762 3958134.969000012148 60407.354759515 2024-04-07T08:30:51.222074+00:00 19994330.276999950409 28999999.991999980062 27869999.952999979258 3960229.032999991905 60407.354770985 2024-04-07T08:30:52.213081+00:00 19994330.276000019163 29000000.008000019938 27870000.028000000864 3961573.992000014056 60407.354782644 2024-04-07T08:30:53.220456+00:00 19994330.277000069618 28999999.977000001818 27870000.004000011832 3964154.921999990940 60407.354794114 2024-04-07T08:30:54.211464+00:00 19994330.278000000864 29000000.037999991328 27869999.995999988168 3961390.083000003826 60407.354805774 2024-04-07T08:30:55.218839+00:00 19994330.280999898911 28999999.983999971300 27870000.008000019938 3961569.030000001192 60407.354817244 2024-04-07T08:30:56.209846+00:00 19994330.277000069618 28999999.965999960899 27870000.005999978632 3961975.937000005972 60407.354828903 2024-04-07T08:30:57.217221+00:00 19994330.276999950409 29000000.029000040144 27869999.989000018686 3966690.964999973774 60407.354840373 2024-04-07T08:30:58.208228+00:00 19994330.280000090599 28999999.975000020117 27869999.995000001043 3963792.082000017166 60407.354852032 2024-04-07T08:30:59.215603+00:00 19994330.274000000209 29000000.031000021845 27870000.040000021458 3959845.998999983072 60407.354863686 2024-04-07T08:31:00.222483+00:00 19994330.282000001520 28999999.954999919981 27869999.944999989122 3960903.028000026941 60407.354875162 2024-04-07T08:31:01.213986+00:00 19994330.276000000536 29000000.045000080019 27870000.031999949366 3962937.997999995947 60407.354886821 2024-04-07T08:31:02.221361+00:00 19994330.277999989688 28999999.997999910265 27869999.942000031471 3959123.933999984991 60407.354898291 2024-04-07T08:31:03.212368+00:00 19994330.277000010014 28999999.988000039011 27870000.052999969572 3957944.027999997139 60407.354909951 2024-04-07T08:31:04.219743+00:00 19994330.280999999493 29000000.016999959946 27869999.999000068754 3965730.948000013828 60407.354921427 2024-04-07T08:31:05.211247+00:00 19994330.275000009686 29000000.003000020981 27870000.022999998182 3965385.989999980200 60407.354933080 2024-04-07T08:31:06.218126+00:00 19994330.275999989361 28999999.977000001818 27869999.982999920845 3965413.077000021935 60407.354944556 2024-04-07T08:31:07.209629+00:00 19994330.280000001192 29000000.037999991328 27870000.016000028700 3966932.976999998093 60407.354956210 2024-04-07T08:31:08.216508+00:00 19994330.278999980539 28999999.963999990374 27869999.942999958992 3967201.891999990214 60407.354967869 2024-04-07T08:31:09.223883+00:00 19994330.278000000864 29000000.006000000983 27870000.037999991328 3959773.038000016939 60407.354979339 2024-04-07T08:31:10.214891+00:00 19994330.278000000864 28999999.971000000834 27869999.931000109762 3961731.976999998093 60407.354990998 2024-04-07T08:31:11.222266+00:00 19994330.276000019163 29000000.033000010997 27870000.038999918848 3966661.109999984968 60407.355002468 2024-04-07T08:31:12.213273+00:00 19994330.278000000864 28999999.996999990195 27870000.062000039965 3963049.987000017893 60407.355014128 2024-04-07T08:31:13.220648+00:00 19994330.279999971390 28999999.984000001103 27869999.968999978155 3958252.987999976147 60407.355025598 2024-04-07T08:31:14.211655+00:00 19994330.279000040144 28999999.997000008821 27869999.955000039190 3964060.953999996185 60407.355037257 2024-04-07T08:31:15.219031+00:00 19994330.278999980539 28999999.988000009209 27869999.985000010580 3964222.029000043869 60407.355048733 2024-04-07T08:31:16.210534+00:00 19994330.274999979883 29000000.041999999434 27870000.049999948591 3960049.018999993801 60407.355060386 2024-04-07T08:31:17.217413+00:00 19994330.277000010014 29000000.028999980539 27870000.032999988645 3965276.987999976147 60407.355071862 2024-04-07T08:31:18.208916+00:00 19994330.278999980539 28999999.953000009060 27869999.991000059992 3964236.964999973774 60407.355083516 2024-04-07T08:31:19.215795+00:00 19994330.279000040144 28999999.998000029474 27869999.962999939919 3962036.055000007153 60407.355095176 2024-04-07T08:31:20.223171+00:00 19994330.278999980539 29000000.031999949366 27870000.016000028700 3963139.960000038147 60407.355106651 2024-04-07T08:31:21.214674+00:00 19994330.277000010014 28999999.957000020891 27869999.958999998868 3964661.907999991905 60407.355118305 2024-04-07T08:31:22.221553+00:00 19994330.275999959558 29000000.004000011832 27870000.021999999881 3966614.142000020016 60407.355129781 2024-04-07T08:31:23.213056+00:00 19994330.276000019163 29000000.022999998182 27870000.006000000983 3963861.972999989986 60407.355141434 2024-04-07T08:31:24.219935+00:00 19994330.279999971390 29000000.027000010014 27870000.070999991149 3961860.000000000000 60407.355152910 2024-04-07T08:31:25.211439+00:00 19994330.278000060469 28999999.967999991030 27869999.944000009447 3964652.069999992847 60407.355164564 2024-04-07T08:31:26.218318+00:00 19994330.281000021845 28999999.997999969870 27870000.006000008434 3964122.942999958992 60407.355176040 2024-04-07T08:31:27.209821+00:00 19994330.275999899954 29000000.012000020593 27869999.970999989659 3968241.009000002872 60407.355187699 2024-04-07T08:31:28.217196+00:00 19994330.277000069618 28999999.975000020117 27869999.974999990314 3961203.962999999989 60407.355199169 2024-04-07T08:31:29.208203+00:00 19994330.278000000864 29000000.016999959946 27870000.041000038385 3964149.062000035774 60407.355210829 2024-04-07T08:31:30.215579+00:00 19994330.278999920934 28999999.948000069708 27869999.977000001818 3963207.916999996174 60407.355222482 2024-04-07T08:31:31.222458+00:00 19994330.277000069618 29000000.039999961853 27870000.049999948591 3966775.989000021946 60407.355233958 2024-04-07T08:31:32.213961+00:00 19994330.281000021845 29000000.016999959946 27870000.000000000000 3964050.048999965191 60407.355245617 2024-04-07T08:31:33.221336+00:00 19994330.276999950409 28999999.996000051498 27869999.944000009447 3967747.003000020981 60407.355257087 2024-04-07T08:31:34.212343+00:00 19994330.281000021845 28999999.970999959856 27870000.028000000864 3967496.024999976158 60407.355268747 2024-04-07T08:31:35.219719+00:00 19994330.271999958903 28999999.991999980062 27870000.006000038236 3966884.995999991894 60407.355280217 2024-04-07T08:31:36.210726+00:00 19994330.278000000864 29000000.022999998182 27869999.956999961287 3963675.985000013839 60407.355291876 2024-04-07T08:31:37.218101+00:00 19994330.280000090599 29000000.008000019938 27870000.075000051409 3966583.024999976158 60407.355303346 2024-04-07T08:31:38.209108+00:00 19994330.276999950409 29000000.001999970526 27869999.973999980837 3967859.953000009060 60407.355315005 2024-04-07T08:31:39.216483+00:00 19994330.279999971390 28999999.976000070572 27869999.974999960512 3965105.050000011921 60407.355326476 2024-04-07T08:31:40.207491+00:00 19994330.275000099093 29000000.021000031382 27870000.028000000864 3971550.958999990951 60407.355338135 2024-04-07T08:31:41.214865+00:00 19994330.278000000864 28999999.983999971300 27869999.960000038147 3966424.183000028133 60407.355349794 2024-04-07T08:31:42.222241+00:00 19994330.275999899954 29000000.000000000000 27870000.001999970526 3964302.833999990951 60407.355361264 2024-04-07T08:31:43.213248+00:00 19994330.280000090599 29000000.026000019163 27870000.022000070661 3965977.967999995220 60407.355372924 2024-04-07T08:31:44.220623+00:00 19994330.278999920934 29000000.018000010401 27869999.993999961764 3970174.987999976147 60407.355384394 2024-04-07T08:31:45.211630+00:00 19994330.281000021845 28999999.992999911308 27870000.018999930471 3968499.172000051010 60407.355396053 2024-04-07T08:31:46.219006+00:00 19994330.276000019163 28999999.964999999851 27869999.955000039190 3968730.906999946106 60407.355407523 2024-04-07T08:31:47.210013+00:00 19994330.274999979883 29000000.034000001848 27870000.052000049502 3971147.947000027169 60407.355419183 2024-04-07T08:31:48.217388+00:00 19994330.279999971390 28999999.964999999851 27870000.014999989420 3967673.922999978065 60407.355430653 2024-04-07T08:31:49.208395+00:00 19994330.276000019163 29000000.004000011832 27869999.988999959081 3966525.112000048161 60407.355442312 2024-04-07T08:31:50.215771+00:00 19994330.279000040144 29000000.006999980658 27869999.996000051498 3968739.032999991905 60407.355453966 2024-04-07T08:31:51.222650+00:00 19994330.278999920934 29000000.013999998569 27869999.978999968618 3965387.884999989998 60407.355465441 2024-04-07T08:31:52.214153+00:00 19994330.278000000864 28999999.962999999523 27869999.971999999136 3963661.103999971878 60407.355477095 2024-04-07T08:31:53.221032+00:00 19994330.274000000209 29000000.025000009686 27869999.980999950320 3966604.957000017166 60407.355488571 2024-04-07T08:31:54.212535+00:00 19994330.278999999166 29000000.043999999762 27870000.060000058264 3964154.907000004780 60407.355500225 2024-04-07T08:31:55.219415+00:00 19994330.283000010997 28999999.979000028223 27869999.998000029474 3965567.129000008106 60407.355511700 2024-04-07T08:31:56.210918+00:00 19994330.274999991059 28999999.982999980450 27869999.963999990374 3961270.867999970913 60407.355523360 2024-04-07T08:31:57.218292+00:00 19994330.278999999166 29000000.008999999613 27870000.065999981016 3961124.083999990951 60407.355534830 2024-04-07T08:31:58.209300+00:00 19994330.277000010014 29000000.008000019938 27869999.937999960035 3964099.011000037193 60407.355546489 2024-04-07T08:31:59.216675+00:00 19994330.276999980211 28999999.950999978930 27870000.030000001192 3962169.931999980938 60407.355557960 2024-04-07T08:32:00.207682+00:00 19994330.277000010014 29000000.055000010878 27870000.048000000417 3967227.097000002861 60407.355569619 2024-04-07T08:32:01.215058+00:00 19994330.280000001192 28999999.959999978542 27869999.962999999523 3966386.044000030030 60407.355581272 2024-04-07T08:32:02.221937+00:00 19994330.280000001192 29000000.059000018984 27870000.061000000685 3960793.910999954212 60407.355592748 2024-04-07T08:32:03.213440+00:00 19994330.277000010014 28999999.938000019640 27869999.887999981642 3960757.039000033867 60407.355604407 2024-04-07T08:32:04.220815+00:00 19994330.276999980211 28999999.985000010580 27870000.032000008970 3965426.971000016201 60407.355615878 2024-04-07T08:32:05.211823+00:00 19994330.276000019163 29000000.056999921799 27870000.018000010401 3963149.978999971878 60407.355627537 2024-04-07T08:32:06.219198+00:00 19994330.277000010014 28999999.979000091553 27869999.951000008732 3965112.963999987114 60407.355639007 2024-04-07T08:32:07.210205+00:00 19994330.278999980539 28999999.987999919802 27869999.993000000715 3961911.993000030983 60407.355650666 2024-04-07T08:32:08.217579+00:00 19994330.279999971390 28999999.999000068754 27870000.074000000954 3966411.038999975193 60407.355662136 2024-04-07T08:32:09.208588+00:00 19994330.278000000864 29000000.004999998957 27869999.934999998659 3961597.022000014782 60407.355673796 2024-04-07T08:32:10.215963+00:00 19994330.278000000864 29000000.046999931335 27870000.028999980539 3960313.952000021935 60407.355685271 2024-04-07T08:32:11.207465+00:00 19994330.278000060469 29000000.014000058174 27870000.013000011444 3963177.057999968994 60407.355696925 2024-04-07T08:32:12.214345+00:00 19994330.275999959558 28999999.957999940962 27869999.977999988943 3961526.030000030994 60407.355708585 2024-04-07T08:32:13.221720+00:00 19994330.282000008970 28999999.985000010580 27870000.023999989033 3959915.089999973774 60407.355720060 2024-04-07T08:32:14.213223+00:00 19994330.277000010014 29000000.008000019938 27870000.016000028700 3962413.910000026226 60407.355731714 2024-04-07T08:32:15.220102+00:00 19994330.278000000864 28999999.988999959081 27869999.986000001431 3957649.009999989998 60407.355743190 2024-04-07T08:32:16.211607+00:00 19994330.277000010014 28999999.981999989599 27869999.967999991030 3961109.939999998081 60407.355754843 2024-04-07T08:32:17.218485+00:00 19994330.277000010014 29000000.028000000864 27870000.076999958605 3962045.050999999046 60407.355766319 2024-04-07T08:32:18.209988+00:00 19994330.275999959558 29000000.022000070661 27869999.963999990374 3962603.034999967087 60407.355777973 2024-04-07T08:32:19.216867+00:00 19994330.278000060469 28999999.998000029474 27870000.007000088692 3963875.930999993812 60407.355789449 2024-04-07T08:32:20.208371+00:00 19994330.282999988645 28999999.973999980837 27869999.974999900907 3959767.026000022888 60407.355801103 2024-04-07T08:32:21.215250+00:00 19994330.276999950409 29000000.026000019163 27869999.989000078291 3958317.976999998093 60407.355812762 2024-04-07T08:32:22.222625+00:00 19994330.278000000864 28999999.966999888420 27870000.009999990463 3965209.055999993812 60407.355824238 2024-04-07T08:32:23.214128+00:00 19994330.276000019163 29000000.013999998569 27870000.028999920934 3962933.927000045776 60407.355835891 2024-04-07T08:32:24.221007+00:00 19994330.276999950409 29000000.006000000983 27869999.984000090510 3960794.025999904145 60407.355847367 2024-04-07T08:32:25.212510+00:00 19994330.277000069618 29000000.008999999613 27869999.995000001043 3961372.941000103951 60407.355859021 2024-04-07T08:32:26.219390+00:00 19994330.281000021845 28999999.986000001431 27869999.996999979019 3962094.046999930870 60407.355870496 2024-04-07T08:32:27.210893+00:00 19994330.279999971390 28999999.969000000507 27870000.034000039101 3959778.018000007141 60407.355882156 2024-04-07T08:32:28.218267+00:00 19994330.276000019163 29000000.053999990225 27870000.018999930471 3955700.978000044823 60407.355893626 2024-04-07T08:32:29.209275+00:00 19994330.276999950409 28999999.949000000954 27869999.960999969393 3959778.072000027169 60407.355905285 2024-04-07T08:32:30.216650+00:00 19994330.279000040144 29000000.032000008970 27869999.994000080973 3961715.908999919891 60407.355916755 2024-04-07T08:32:31.207657+00:00 19994330.278999920934 28999999.972999989986 27869999.950999978930 3964476.054000020027 60407.355928415 2024-04-07T08:32:32.215033+00:00 19994330.277000069618 29000000.014999989420 27869999.983000040054 3964055.046000003815 60407.355940068 2024-04-07T08:32:33.221912+00:00 19994330.278999920934 29000000.001000050455 27870000.034999970347 3965128.019999980927 60407.355951544 2024-04-07T08:32:34.213415+00:00 19994330.276000019163 28999999.991000000387 27869999.986999988556 3961037.976999998093 60407.355963204 2024-04-07T08:32:35.220790+00:00 19994330.277000069618 29000000.047999981791 27870000.100000020117 3962416.896000028122 60407.355974674 2024-04-07T08:32:36.211798+00:00 19994330.278000000864 28999999.976000010967 27869999.958999991417 3960117.083999990951 60407.355986333 2024-04-07T08:32:37.219173+00:00 19994330.278000000864 29000000.013000011444 27870000.033999919891 3958268.944000006188 60407.355997803 2024-04-07T08:32:38.210179+00:00 19994330.282999988645 29000000.001999970526 27869999.960999999195 3961482.934000014793 60407.356009462 2024-04-07T08:32:39.217555+00:00 19994330.274999979883 28999999.979000028223 27869999.986999999732 3961992.064000010025 60407.356020938 2024-04-07T08:32:40.209058+00:00 19994330.278000000864 29000000.005999978632 27869999.969999998808 3957434.089999914169 60407.356032592 2024-04-07T08:32:41.215937+00:00 19994330.276000019163 28999999.992000039667 27869999.989000011235 3963463.958000063896 60407.356044062 2024-04-07T08:32:42.206944+00:00 19994330.278000000864 28999999.992999911308 27870000.022999998182 3964550.026999949943 60407.356055721 2024-04-07T08:32:43.214320+00:00 19994330.278000000864 28999999.985000010580 27870000.030000001192 3962530.878000020981 60407.356067375 2024-04-07T08:32:44.221199+00:00 19994330.279999971390 29000000.019000049680 27869999.974999990314 3962846.034999967087 60407.356078851 2024-04-07T08:32:45.212702+00:00 19994330.278000000864 28999999.985999941826 27869999.988999988884 3960472.025000094902 60407.356090505 2024-04-07T08:32:46.219581+00:00 19994330.276999950409 28999999.991000059992 27870000.034000009298 3962752.005999923218 60407.356101980 2024-04-07T08:32:47.211087+00:00 19994330.278000000864 29000000.001999970526 27869999.973999980837 3960948.019999980927 60407.356113640 2024-04-07T08:32:48.218460+00:00 19994330.276000000536 28999999.988999959081 27869999.990000009537 3960379.937000035774 60407.356125110 2024-04-07T08:32:49.209467+00:00 19994330.279000010341 29000000.024000048637 27870000.005999978632 3960562.091000080109 60407.356136769 2024-04-07T08:32:50.216842+00:00 19994330.278999999166 29000000.003000020981 27870000.033000048250 3963239.899999976158 60407.356148239 2024-04-07T08:32:51.207849+00:00 19994330.278999999166 28999999.987999919802 27869999.961999949068 3961999.051999927033 60407.356159898 2024-04-07T08:32:52.215225+00:00 19994330.275999989361 29000000.041000008583 27870000.044000029564 3961742.991000055801 60407.356171369 2024-04-07T08:32:53.206232+00:00 19994330.277000010014 28999999.977000001818 27869999.931999981403 3959003.062999964226 60407.356183028 2024-04-07T08:32:54.213607+00:00 19994330.276999980211 28999999.979000091553 27869999.993000030518 3964419.957000017166 60407.356194681 2024-04-07T08:32:55.220486+00:00 19994330.281000021845 29000000.019999980927 27870000.076999958605 3961058.083999990951 60407.356206157 2024-04-07T08:32:56.211989+00:00 19994330.278999980539 28999999.991999980062 27869999.962999999523 3960991.902999997139 60407.356217811 2024-04-07T08:32:57.218869+00:00 19994330.276000019163 28999999.970000028610 27869999.978000041097 3962826.965999960899 60407.356229287 2024-04-07T08:32:58.210372+00:00 19994330.278999980539 29000000.037999991328 27870000.031999949366 3966082.027999997139 60407.356240946 2024-04-07T08:32:59.217746+00:00 19994330.276999980211 28999999.982999920845 27869999.961000081152 3959323.943000078201 60407.356252416 2024-04-07T08:33:00.208754+00:00 19994330.276000019163 28999999.984000001103 27870000.014999989420 3963142.078999996185 60407.356264076 2024-04-07T08:33:01.216129+00:00 19994330.279999971390 29000000.015000000596 27870000.059999939054 3961672.016000031959 60407.356275545 2024-04-07T08:33:02.207137+00:00 19994330.279000040144 28999999.989000000060 27869999.952000018209 3962691.969999908935 60407.356287205 2024-04-07T08:33:03.214511+00:00 19994330.277000010014 29000000.010000009090 27869999.986999988556 3960568.956000090111 60407.356298859 2024-04-07T08:33:04.221391+00:00 19994330.278999980539 29000000.018999990076 27869999.991000059992 3961710.012999891769 60407.356310335 2024-04-07T08:33:05.212894+00:00 19994330.272999998182 28999999.974000010639 27870000.026999950409 3965124.056000113022 60407.356321988 2024-04-07T08:33:06.219774+00:00 19994330.282999988645 29000000.004000011832 27869999.985000010580 3963316.937999964226 60407.356333464 2024-04-07T08:33:07.211276+00:00 19994330.276000019163 28999999.981999989599 27869999.967999938875 3964831.958999990951 60407.356345123 2024-04-07T08:33:08.218652+00:00 19994330.280999958515 28999999.997999999672 27870000.030000090599 3960317.032999991905 60407.356356593 2024-04-07T08:33:09.209659+00:00 19994330.281000021845 29000000.030999988317 27869999.983999971300 3959586.032999991905 60407.356368253 2024-04-07T08:33:10.217034+00:00 19994330.273999989033 28999999.997000038624 27870000.009999990463 3957795.037000060081 60407.356379728 2024-04-07T08:33:11.208537+00:00 19994330.273999989033 29000000.004999998957 27869999.998000029474 3955749.007999897003 60407.356391382 2024-04-07T08:33:12.215417+00:00 19994330.280000030994 29000000.016999959946 27870000.074999928474 3961399.009000062943 60407.356402858 2024-04-07T08:33:13.206920+00:00 19994330.281999949366 28999999.979000028223 27869999.937000039965 3958692.906000018120 60407.356414512 2024-04-07T08:33:14.213799+00:00 19994330.278000000864 29000000.004000011832 27870000.014000058174 3963063.101999998093 60407.356426171 2024-04-07T08:33:15.221174+00:00 19994330.278000000864 29000000.037999991328 27869999.990999940783 3961791.883000016212 60407.356437641 2024-04-07T08:33:16.212181+00:00 19994330.277000069618 28999999.971999999136 27869999.960000000894 3957467.086999893188 60407.356449300 2024-04-07T08:33:17.219556+00:00 19994330.272999998182 29000000.004999998957 27870000.041999999434 3963286.961000084877 60407.356460776 2024-04-07T08:33:18.211060+00:00 19994330.281000021845 28999999.982999980450 27869999.994999989867 3958220.968999981880 60407.356472430 2024-04-07T08:33:19.217939+00:00 19994330.276999950409 29000000.029999971390 27870000.015000000596 3962464.034000039101 60407.356483900 2024-04-07T08:33:20.208946+00:00 19994330.278000000864 28999999.981999989599 27869999.951000019908 3960588.029999970924 60407.356495559 2024-04-07T08:33:21.216321+00:00 19994330.279999971390 29000000.008000019938 27870000.035999979824 3961621.878000020981 60407.356507035 2024-04-07T08:33:22.207825+00:00 19994330.276000019163 28999999.938000079244 27869999.964000020176 3959319.105999947060 60407.356518689 2024-04-07T08:33:23.214704+00:00 19994330.278000000864 29000000.036999940872 27870000.042999979109 3964735.059000014793 60407.356530164 2024-04-07T08:33:24.206207+00:00 19994330.284000039101 29000000.044999960810 27870000.043000008911 3963130.901000022888 60407.356541824 2024-04-07T08:33:25.213582+00:00 19994330.273999929428 28999999.962000008672 27869999.946999970824 3961800.991999983788 60407.356553478 2024-04-07T08:33:26.220461+00:00 19994330.276000019163 28999999.993000030518 27870000.015000049025 3960368.009999989998 60407.356564953 2024-04-07T08:33:27.211964+00:00 19994330.281000021845 29000000.014000058174 27869999.986000001431 3957339.077000021935 60407.356576607 2024-04-07T08:33:28.218844+00:00 19994330.272999998182 28999999.998999949545 27870000.047999981791 3962010.952999948990 60407.356588083 2024-04-07T08:33:29.210347+00:00 19994330.279000040144 28999999.990999940783 27869999.947000030428 3963541.991999983788 60407.356599742 2024-04-07T08:33:30.217722+00:00 19994330.276999950409 29000000.033000111580 27870000.046999990940 3961799.979000092018 60407.356611212 2024-04-07T08:33:31.208729+00:00 19994330.279999971390 28999999.983999971300 27869999.923999968916 3964001.917999982834 60407.356622871 2024-04-07T08:33:32.216103+00:00 19994330.278000000864 29000000.039999961853 27870000.054000020027 3960200.169999957085 60407.356634342 2024-04-07T08:33:33.207112+00:00 19994330.278000000864 28999999.907000061125 27869999.981999989599 3962630.029999970924 60407.356646001 2024-04-07T08:33:34.214487+00:00 19994330.281000021845 29000000.048999909312 27870000.000999990851 3959890.866000055801 60407.356657471 2024-04-07T08:33:35.205494+00:00 19994330.274000048637 29000000.020000100136 27870000.019000049680 3963013.055999993812 60407.356669130 2024-04-07T08:33:36.212869+00:00 19994330.278999920934 28999999.964999910444 27869999.980999950320 3961181.967000008095 60407.356680784 2024-04-07T08:33:37.219749+00:00 19994330.275000099093 29000000.011999998242 27870000.028000000864 3961103.026999949943 60407.356692260 2024-04-07T08:33:38.211252+00:00 19994330.281000021845 28999999.971000000834 27869999.973999980837 3968606.062000035774 60407.356703919 2024-04-07T08:33:39.218626+00:00 19994330.279999971390 29000000.050000000745 27869999.981999989599 3964175.939999938011 60407.356715390 2024-04-07T08:33:40.209634+00:00 19994330.274999998510 28999999.980999991298 27869999.996000051498 3966751.972000002861 60407.356727049 2024-04-07T08:33:41.217009+00:00 19994330.278000000864 28999999.978999998420 27870000.008999940008 3961113.944000006188 60407.356738519 2024-04-07T08:33:42.208017+00:00 19994330.278000000864 29000000.046999990940 27870000.050999999046 3963306.036000012886 60407.356750178 2024-04-07T08:33:43.215392+00:00 19994330.280999999493 28999999.953000009060 27869999.986000061035 3962632.103000044823 60407.356761654 2024-04-07T08:33:44.206895+00:00 19994330.275999989361 29000000.034000009298 27869999.942000031471 3960138.967999935150 60407.356773308 2024-04-07T08:33:45.213774+00:00 19994330.278000008315 28999999.974999990314 27870000.031000021845 3963114.907000064850 60407.356784961 2024-04-07T08:33:46.220653+00:00 19994330.278000000864 29000000.001999970526 27870000.006999969482 3963080.993000030983 60407.356796437 2024-04-07T08:33:47.212156+00:00 19994330.275999989361 28999999.995000001043 27869999.977999929339 3960059.055999993812 60407.356808096 2024-04-07T08:33:48.219532+00:00 19994330.278000000864 29000000.020000040531 27870000.046000000089 3959881.023000001907 60407.356819566 2024-04-07T08:33:49.210539+00:00 19994330.280000001192 29000000.002999961376 27869999.971000079066 3956210.023999928962 60407.356831226 2024-04-07T08:33:50.217914+00:00 19994330.279000010341 28999999.967000011355 27869999.988999959081 3961206.935000061989 60407.356842696 2024-04-07T08:33:51.208921+00:00 19994330.278000000864 29000000.041999999434 27870000.026000019163 3964071.074000000954 60407.356854355 2024-04-07T08:33:52.216297+00:00 19994330.275000009686 28999999.953999999911 27869999.977000001818 3963563.827000021935 60407.356865831 2024-04-07T08:33:53.207800+00:00 19994330.280999988317 29000000.038000050932 27870000.000999931246 3962318.138999938965 60407.356877485 2024-04-07T08:33:54.214679+00:00 19994330.276000019163 28999999.986999988556 27870000.027000069618 3964395.945999979973 60407.356888961 2024-04-07T08:33:55.206182+00:00 19994330.278000000864 29000000.025000039488 27869999.995999999344 3965732.064000010025 60407.356900614 2024-04-07T08:33:56.213061+00:00 19994330.279999971390 28999999.963999990374 27869999.971000008285 3961781.121000051033 60407.356912273 2024-04-07T08:33:57.220436+00:00 19994330.280000030994 29000000.008999940008 27870000.013000000268 3967288.894999980927 60407.356923749 2024-04-07T08:33:58.211939+00:00 19994330.273999989033 29000000.034999970347 27870000.030000001192 3961132.886000037193 60407.356935403 2024-04-07T08:33:59.218819+00:00 19994330.278000000864 28999999.957000020891 27869999.960999999195 3966713.051999927033 60407.356946873 2024-04-07T08:34:00.209826+00:00 19994330.278999980539 28999999.968999978155 27870000.018000010401 3965038.001999973785 60407.356958533 2024-04-07T08:34:01.217201+00:00 19994330.277000010014 29000000.047000050545 27870000.016999989748 3966933.062000035774 60407.356970002 2024-04-07T08:34:02.208208+00:00 19994330.277000010014 29000000.013000011444 27869999.983000010252 3967046.034999967087 60407.356981662 2024-04-07T08:34:03.215583+00:00 19994330.279999971390 28999999.975999951363 27869999.989999979734 3958852.930000067223 60407.356993132 2024-04-07T08:34:04.206591+00:00 19994330.280000030994 28999999.975000020117 27869999.971999999136 3964456.003999948967 60407.357004791 2024-04-07T08:34:05.213966+00:00 19994330.274999979883 29000000.052999969572 27870000.051999989897 3959352.000000000000 60407.357016267 2024-04-07T08:34:06.205469+00:00 19994330.275999959558 28999999.974000100046 27869999.978000041097 3961701.013000010978 60407.357027921 2024-04-07T08:34:07.212348+00:00 19994330.280000090599 29000000.028999920934 27870000.035999950022 3965650.996000051033 60407.357039580 2024-04-07T08:34:08.219724+00:00 19994330.281999949366 28999999.973000049591 27869999.985000010580 3962122.000000000000 60407.357051050 2024-04-07T08:34:09.210730+00:00 19994330.272999998182 29000000.038999918848 27869999.986000001431 3967849.031000018120 60407.357062710 2024-04-07T08:34:10.218106+00:00 19994330.279999971390 28999999.911000009626 27869999.911000009626 3960502.956999897957 60407.357074185 2024-04-07T08:34:11.209609+00:00 19994330.277000069618 29000000.035000089556 27870000.066999968141 3968084.978000044823 60407.357085839 2024-04-07T08:34:12.216488+00:00 19994330.276999950409 28999999.985000010580 27870000.002000030130 3964963.044000030030 60407.357097315 2024-04-07T08:34:13.207991+00:00 19994330.279000040144 29000000.013999938965 27869999.989000018686 3960992.042999982834 60407.357108968 2024-04-07T08:34:14.214871+00:00 19994330.278999920934 28999999.997000001371 27870000.005999919027 3964413.953999996185 60407.357120444 2024-04-07T08:34:15.206374+00:00 19994330.277000069618 29000000.030000001192 27870000.036000009626 3962841.059000014793 60407.357132098 2024-04-07T08:34:16.213253+00:00 19994330.278999920934 28999999.975000001490 27869999.983000040054 3964590.896000028122 60407.357143757 2024-04-07T08:34:17.220628+00:00 19994330.279000040144 29000000.015999998897 27870000.024000048637 3961234.067999958992 60407.357155227 2024-04-07T08:34:18.211635+00:00 19994330.274999979883 29000000.002999991179 27870000.028000000864 3964885.962999939919 60407.357166887 2024-04-07T08:34:19.219011+00:00 19994330.279000040144 29000000.006999999285 27869999.901999950409 3962279.947000027169 60407.357178363 2024-04-07T08:34:20.210514+00:00 19994330.273999929428 28999999.997999999672 27870000.067999958992 3960450.022000073921 60407.357190016 2024-04-07T08:34:21.217393+00:00 19994330.284000039101 29000000.004999998957 27870000.024000048637 3966283.013000010978 60407.357201492 2024-04-07T08:34:22.208896+00:00 19994330.278000000864 28999999.975000020117 27869999.955000039190 3962594.993999958038 60407.357213151 2024-04-07T08:34:23.216272+00:00 19994330.272999998182 28999999.992000009865 27869999.990999940783 3961558.945999979973 60407.357224621 2024-04-07T08:34:24.207279+00:00 19994330.278000000864 29000000.010999981314 27870000.027000069618 3966756.029000043869 60407.357236281 2024-04-07T08:34:25.214654+00:00 19994330.279000040144 29000000.023999989033 27869999.996999979019 3967642.069999932777 60407.357247751 2024-04-07T08:34:26.205661+00:00 19994330.281999949366 29000000.008999999613 27870000.033999919891 3959389.912000060081 60407.357259410 2024-04-07T08:34:27.213036+00:00 19994330.274999979883 28999999.975000020117 27869999.960000038147 3966343.015999913216 60407.357271064 2024-04-07T08:34:28.219915+00:00 19994330.278000120074 29000000.000000000000 27869999.965000029653 3963323.081000090111 60407.357282540 2024-04-07T08:34:29.211419+00:00 19994330.278999920934 28999999.987999979407 27870000.014999989420 3963038.907999991905 60407.357294193 2024-04-07T08:34:30.218298+00:00 19994330.277000069618 29000000.010999981314 27870000.008999940008 3967067.011999965180 60407.357305669 2024-04-07T08:34:31.209801+00:00 19994330.276999950409 28999999.977000061423 27869999.967000011355 3959490.093999981880 60407.357317323 2024-04-07T08:34:32.216680+00:00 19994330.279000040144 29000000.028999920934 27870000.035000089556 3965016.875000000000 60407.357328799 2024-04-07T08:34:33.208183+00:00 19994330.279999971390 28999999.963000059128 27869999.975999999791 3962869.103999971878 60407.357340458 2024-04-07T08:34:34.215558+00:00 19994330.276000000536 29000000.018000010401 27869999.997999999672 3960670.093000053894 60407.357351928 2024-04-07T08:34:35.206566+00:00 19994330.274999998510 29000000.031999949366 27870000.032000008970 3961534.866000055801 60407.357363587 2024-04-07T08:34:36.213941+00:00 19994330.280999999493 28999999.955000039190 27870000.013000000268 3962245.973999977112 60407.357375057 2024-04-07T08:34:37.204948+00:00 19994330.278000000864 29000000.041999939829 27869999.986999999732 3963066.013000010978 60407.357386717 2024-04-07T08:34:38.212323+00:00 19994330.278000000864 28999999.989000078291 27869999.963999990374 3963552.035999999847 60407.357398370 2024-04-07T08:34:39.219203+00:00 19994330.278999999166 29000000.016000028700 27870000.038000021130 3964877.975999998860 60407.357409846 2024-04-07T08:34:40.210705+00:00 19994330.276000011712 28999999.979999899864 27869999.991999980062 3966559.955000000075 60407.357421506 2024-04-07T08:34:41.218081+00:00 19994330.275999989361 29000000.009999990463 27870000.001000020653 3958513.013999999966 60407.357432975 2024-04-07T08:34:42.209088+00:00 19994330.280999988317 28999999.981000069529 27869999.990999970585 3967141.032000001986 60407.357444635 2024-04-07T08:34:43.216463+00:00 19994330.276000019163 28999999.990000009537 27869999.989000018686 3963550.979999999981 60407.357456105 2024-04-07T08:34:44.207471+00:00 19994330.281999979168 29000000.032999988645 27870000.040000021458 3970558.046000000089 60407.357467765 2024-04-07T08:34:45.214846+00:00 19994330.278000030667 29000000.011000040919 27869999.987999979407 3961081.901999995112 60407.357479234 2024-04-07T08:34:46.205853+00:00 19994330.279000010341 28999999.936999920756 27869999.953000009060 3966698.074000000954 60407.357490894 2024-04-07T08:34:47.213229+00:00 19994330.274999979883 29000000.035000089556 27870000.037999991328 3966382.067000002135 60407.357502548 2024-04-07T08:34:48.220107+00:00 19994330.278000000864 28999999.995999928564 27870000.005999978632 3960990.042999998201 60407.357514023 2024-04-07T08:34:49.211610+00:00 19994330.276000019163 29000000.003000020981 27870000.020000040531 3962649.880000003148 60407.357525683 2024-04-07T08:34:50.218986+00:00 19994330.279999971390 29000000.013999938965 27869999.974999960512 3957650.046999997925 60407.357537153 2024-04-07T08:34:51.209993+00:00 19994330.280000030994 28999999.971000000834 27870000.015000049025 3961543.884000002872 60407.357548812 2024-04-07T08:34:52.217368+00:00 19994330.278000000864 29000000.046999998391 27870000.009999930859 3959970.100999996066 60407.357560282 2024-04-07T08:34:53.208375+00:00 19994330.276999950409 28999999.971000000834 27869999.978000041097 3962895.995999998879 60407.357571942 2024-04-07T08:34:54.215751+00:00 19994330.279000040144 28999999.980000000447 27869999.975999951363 3963191.994000010192 60407.357583418 2024-04-07T08:34:55.207254+00:00 19994330.278999980539 29000000.008999988437 27869999.990000009537 3963292.079999998212 60407.357595071 2024-04-07T08:34:56.214133+00:00 19994330.273999989033 29000000.000000000000 27870000.022000070661 3959189.919000000227 60407.357606547 2024-04-07T08:34:57.205636+00:00 19994330.281000021845 29000000.025999989361 27870000.067999958992 3962149.050999999046 60407.357618201 2024-04-07T08:34:58.212515+00:00 19994330.275999959558 28999999.993000000715 27869999.965999960899 3966540.015000001062 60407.357629860 2024-04-07T08:34:59.219890+00:00 19994330.278000060469 29000000.039000000805 27870000.004000071436 3956472.973999992013 60407.357641330 2024-04-07T08:35:00.210898+00:00 19994330.277999941260 28999999.896000001580 27869999.932999968529 3965695.943000004161 60407.357652989 2024-04-07T08:35:01.218273+00:00 19994330.279000040144 29000000.058000031859 27870000.039000030607 3959792.990999997128 60407.357664465 2024-04-07T08:35:02.209776+00:00 19994330.279000040144 29000000.008999999613 27870000.023999929428 3960209.012999997009 60407.357676119 2024-04-07T08:35:03.216655+00:00 19994330.273999929428 29000000.004999998957 27869999.952000018209 3963308.026000007987 60407.357687594 2024-04-07T08:35:04.208159+00:00 19994330.281000021845 28999999.990000009537 27870000.022999998182 3956872.070999994874 60407.357699254 2024-04-07T08:35:05.215533+00:00 19994330.276999950409 29000000.031999949366 27870000.003000020981 3957693.994000003207 60407.357710724 2024-04-07T08:35:06.206541+00:00 19994330.277000069618 28999999.987000048161 27869999.981999989599 3960678.858999996912 60407.357722377 2024-04-07T08:35:07.213420+00:00 19994330.278000000864 28999999.987999979407 27870000.041000008583 3963048.068000004161 60407.357733853 2024-04-07T08:35:08.204924+00:00 19994330.276999950409 28999999.996999979019 27869999.955000039190 3959414.973000004888 60407.357745513 2024-04-07T08:35:09.212299+00:00 19994330.282000061125 28999999.986999988556 27870000.024999979883 3961887.861000000965 60407.357757166 2024-04-07T08:35:10.219177+00:00 19994330.274999979883 28999999.995000001043 27869999.970999959856 3964143.154999985825 60407.357768642 2024-04-07T08:35:11.210681+00:00 19994330.278000000864 29000000.018000010401 27870000.049000021070 3962436.932999997865 60407.357780296 2024-04-07T08:35:12.217560+00:00 19994330.279999971390 28999999.999000068754 27870000.008000001311 3958573.124000012875 60407.357791772 2024-04-07T08:35:13.209063+00:00 19994330.274999979883 29000000.032999988645 27869999.980000000447 3967481.900999993086 60407.357803431 2024-04-07T08:35:14.216438+00:00 19994330.277000069618 28999999.974999900907 27869999.968000009656 3959282.157999991905 60407.357814901 2024-04-07T08:35:15.207446+00:00 19994330.281000021845 28999999.973000049591 27870000.052000001073 3959806.827000021935 60407.357826560 2024-04-07T08:35:16.214821+00:00 19994330.275999899954 28999999.998000029474 27869999.918999981135 3962987.959999979008 60407.357838030 2024-04-07T08:35:17.205828+00:00 19994330.280000090599 29000000.003000020981 27870000.019000019878 3964779.098000019789 60407.357849690 2024-04-07T08:35:18.213203+00:00 19994330.275999899954 29000000.003999948502 27870000.017999980599 3963018.047999978065 60407.357861160 2024-04-07T08:35:19.204210+00:00 19994330.277000069618 28999999.988000039011 27869999.971000019461 3963320.925000011921 60407.357872820 2024-04-07T08:35:20.211586+00:00 19994330.281000021845 29000000.016999959946 27870000.008000019938 3960301.000000000000 60407.357884473 2024-04-07T08:35:21.218465+00:00 19994330.276000019163 28999999.988000039011 27870000.004000011832 3963536.037000000011 60407.357895949 2024-04-07T08:35:22.209968+00:00 19994330.278999920934 29000000.022999998182 27870000.041999999434 3966002.025999993086 60407.357907608 2024-04-07T08:35:23.217343+00:00 19994330.277000069618 28999999.981999989599 27869999.963999990374 3964120.895999997854 60407.357919078 2024-04-07T08:35:24.208351+00:00 19994330.278000000864 29000000.004999998957 27870000.032999988645 3964164.060000001919 60407.357930738 2024-04-07T08:35:25.215725+00:00 19994330.278000000864 28999999.995000001043 27869999.986000001431 3962206.036000012886 60407.357942208 2024-04-07T08:35:26.206733+00:00 19994330.276999950409 29000000.016000028700 27869999.963999990374 3963130.969999998808 60407.357953867 2024-04-07T08:35:27.214108+00:00 19994330.282000061125 28999999.991999980062 27870000.078000009060 3965321.006999998819 60407.357965343 2024-04-07T08:35:28.205611+00:00 19994330.274000000209 28999999.997000001371 27869999.967999991030 3961027.969999998808 60407.357976996 2024-04-07T08:35:29.212490+00:00 19994330.280000001192 28999999.993999999017 27869999.966000020504 3962401.969999998808 60407.357988472 2024-04-07T08:35:30.203993+00:00 19994330.275999989361 28999999.982999999076 27869999.999999940395 3958554.118999987841 60407.358000131 2024-04-07T08:35:31.211369+00:00 19994330.278999999166 29000000.037000000477 27870000.062000039965 3963373.056000024080 60407.358011785 2024-04-07T08:35:32.218248+00:00 19994330.280000001192 29000000.000999998301 27870000.006999969482 3962409.847999989986 60407.358023261 2024-04-07T08:35:33.209751+00:00 19994330.281000021845 29000000.025999989361 27869999.961000081152 3958132.027000010014 60407.358034915 2024-04-07T08:35:34.216631+00:00 19994330.273999989033 28999999.959000021219 27869999.944000009447 3958233.008999974001 60407.358046391 2024-04-07T08:35:35.208134+00:00 19994330.277000010014 28999999.971999999136 27870000.028999920934 3958033.015000015032 60407.358058044 2024-04-07T08:35:36.215013+00:00 19994330.274999979883 29000000.032999988645 27870000.004000071436 3958309.074999988079 60407.358069520 2024-04-07T08:35:37.206516+00:00 19994330.280000001192 28999999.985000010580 27869999.971999999136 3956062.892000020016 60407.358081179 2024-04-07T08:35:38.213891+00:00 19994330.281000021845 28999999.998999949545 27870000.044999960810 3960331.958999990951 60407.358092649 2024-04-07T08:35:39.204898+00:00 19994330.275000009686 28999999.977000001818 27869999.978000041097 3959912.025000005960 60407.358104309 2024-04-07T08:35:40.212273+00:00 19994330.279999971390 29000000.077000018209 27870000.037999991328 3962154.019999980927 60407.358115963 2024-04-07T08:35:41.219153+00:00 19994330.278000000864 28999999.965000029653 27870000.013999938965 3961920.025000005960 60407.358127438 2024-04-07T08:35:42.210656+00:00 19994330.276000019163 29000000.015999969095 27869999.978000041097 3959004.962999999989 60407.358139098 2024-04-07T08:35:43.218031+00:00 19994330.276000019163 28999999.967999991030 27869999.960999969393 3964279.059000014793 60407.358150568 2024-04-07T08:35:44.209038+00:00 19994330.280999958515 29000000.012000020593 27870000.027000069618 3963176.017999976873 60407.358162227 2024-04-07T08:35:45.216414+00:00 19994330.280000030994 28999999.995000001043 27869999.996999979019 3958700.927000015974 60407.358173703 2024-04-07T08:35:46.207917+00:00 19994330.278000000864 29000000.004000011832 27869999.993999961764 3964174.003000020981 60407.358185356 2024-04-07T08:35:47.214796+00:00 19994330.274999979883 28999999.985999941826 27869999.981999989599 3960067.987999976147 60407.358196832 2024-04-07T08:35:48.206299+00:00 19994330.278999980539 29000000.012000080198 27870000.034000039101 3961788.121999979019 60407.358208486 2024-04-07T08:35:49.213178+00:00 19994330.279000040144 29000000.007999900728 27870000.001999970526 3964479.899000049103 60407.358219962 2024-04-07T08:35:50.204682+00:00 19994330.273999989033 28999999.999000068754 27869999.993999999017 3957937.995999991894 60407.358231615 2024-04-07T08:35:51.211561+00:00 19994330.282000008970 28999999.959999918938 27870000.015000000596 3962698.076999961864 60407.358243275 2024-04-07T08:35:52.218936+00:00 19994330.278000000864 29000000.052000049502 27870000.011999998242 3966291.914000033867 60407.358254745 2024-04-07T08:35:53.209943+00:00 19994330.277000010014 28999999.985000010580 27869999.986999999732 3959651.037000000011 60407.358266404 2024-04-07T08:35:54.217318+00:00 19994330.277000010014 28999999.996000051498 27870000.003000009805 3961280.996999979019 60407.358277880 2024-04-07T08:35:55.208821+00:00 19994330.274999979883 29000000.008999940008 27870000.044999990612 3961966.984000027180 60407.358289533 2024-04-07T08:35:56.215701+00:00 19994330.284000039101 28999999.998000029474 27869999.962000008672 3963035.964999973774 60407.358301009 2024-04-07T08:35:57.207204+00:00 19994330.274999979883 29000000.011999960989 27869999.949000000954 3961699.040000020992 60407.358312663 2024-04-07T08:35:58.214083+00:00 19994330.276999950409 29000000.021999958903 27870000.072000000626 3959072.055000007153 60407.358324138 2024-04-07T08:35:59.205586+00:00 19994330.279999971390 28999999.956000089645 27869999.927999999374 3963673.902999997139 60407.358335798 2024-04-07T08:36:00.212961+00:00 19994330.277000069618 28999999.986999988556 27870000.005999978632 3961948.982999979984 60407.358347268 2024-04-07T08:36:01.203968+00:00 19994330.276000019163 29000000.006999969482 27870000.002000030130 3961948.032999991905 60407.358358928 2024-04-07T08:36:02.211344+00:00 19994330.281000021845 29000000.032999988645 27870000.048999968916 3957122.101999998093 60407.358370581 2024-04-07T08:36:03.218223+00:00 19994330.279999971390 28999999.996999979019 27869999.972999989986 3961785.842000008095 60407.358382057 2024-04-07T08:36:04.209726+00:00 19994330.278000000864 29000000.000000000000 27870000.032999988645 3962757.111000000965 60407.358393711 2024-04-07T08:36:05.216606+00:00 19994330.276999950409 28999999.939000010490 27869999.945000048727 3958529.885999978054 60407.358405186 2024-04-07T08:36:06.208109+00:00 19994330.278000000864 29000000.057999998331 27870000.024999979883 3959945.076000034809 60407.358416846 2024-04-07T08:36:07.215484+00:00 19994330.277000069618 29000000.008000001311 27870000.021000031382 3960486.986999989022 60407.358428316 2024-04-07T08:36:08.206491+00:00 19994330.276999950409 28999999.947999998927 27869999.994999948889 3956044.194999992847 60407.358439975 2024-04-07T08:36:09.213866+00:00 19994330.279000040144 29000000.049999978393 27870000.000000059605 3951996.803000032902 60407.358451445 2024-04-07T08:36:10.204872+00:00 19994330.276999950409 28999999.934000018984 27869999.977999929339 3958648.960999966133 60407.358463105 2024-04-07T08:36:11.212248+00:00 19994330.281000021845 29000000.046999990940 27869999.966000080109 3954281.994000018109 60407.358474581 2024-04-07T08:36:12.203752+00:00 19994330.274999979883 29000000.006000008434 27870000.033999919891 3959703.047999978065 60407.358486234 2024-04-07T08:36:13.210631+00:00 19994330.276000019163 28999999.998999979347 27870000.009000059217 3953011.035000026226 60407.358497893 2024-04-07T08:36:14.218006+00:00 19994330.279999971390 29000000.000000000000 27869999.963999990374 3961143.972000002861 60407.358509369 2024-04-07T08:36:15.209509+00:00 19994330.279000040144 28999999.995000001043 27870000.069999929518 3960096.078999996185 60407.358521023 2024-04-07T08:36:16.216389+00:00 19994330.276999950409 28999999.979000028223 27869999.971999999136 3958514.863999962807 60407.358532499 2024-04-07T08:36:17.207892+00:00 19994330.279000040144 29000000.018999990076 27869999.999000068754 3957689.129999995232 60407.358544152 2024-04-07T08:36:18.214771+00:00 19994330.276999950409 29000000.018000010401 27869999.980000019073 3956234.915000020992 60407.358555628 2024-04-07T08:36:19.206274+00:00 19994330.278000000864 28999999.998999949545 27870000.041000008583 3963347.090000032913 60407.358567288 2024-04-07T08:36:20.213649+00:00 19994330.278000000864 29000000.003000020981 27869999.978999968618 3959167.923999965191 60407.358578757 2024-04-07T08:36:21.204656+00:00 19994330.280000001192 28999999.972999989986 27869999.944999929518 3957188.972999989986 60407.358590417 2024-04-07T08:36:22.212032+00:00 19994330.276000000536 29000000.017000019550 27870000.047000050545 3961106.027000010014 60407.358601887 2024-04-07T08:36:23.203039+00:00 19994330.276000000536 28999999.987000048161 27870000.004999998957 3963059.938000022899 60407.358613546 2024-04-07T08:36:24.210414+00:00 19994330.278000000864 28999999.988999959081 27870000.009000059217 3954964.101000010967 60407.358625200 2024-04-07T08:36:25.217293+00:00 19994330.283000010997 29000000.004999998957 27869999.970999959856 3958107.934999942780 60407.358636676 2024-04-07T08:36:26.208797+00:00 19994330.275999989361 29000000.019999980927 27870000.000999931246 3959872.941000043880 60407.358648330 2024-04-07T08:36:27.215676+00:00 19994330.279999990016 29000000.009999990463 27870000.039000030607 3953602.083000003826 60407.358659805 2024-04-07T08:36:28.207179+00:00 19994330.276000019163 28999999.960000038147 27869999.968999978155 3957903.080999969970 60407.358671459 2024-04-07T08:36:29.214058+00:00 19994330.276999980211 29000000.009999990463 27870000.006999999285 3958748.954999982845 60407.358682935 2024-04-07T08:36:30.205561+00:00 19994330.277000010014 28999999.995000001043 27869999.965999990702 3960867.919000030030 60407.358694588 2024-04-07T08:36:31.212441+00:00 19994330.275999989361 29000000.042999979109 27870000.035000011325 3961929.921999990940 60407.358706064 2024-04-07T08:36:32.203944+00:00 19994330.282000008970 28999999.983000040054 27869999.999000001699 3958906.033999979030 60407.358717718 2024-04-07T08:36:33.210823+00:00 19994330.277000010014 29000000.013000011444 27870000.022999990731 3961702.138000010978 60407.358729377 2024-04-07T08:36:34.218198+00:00 19994330.279000010341 28999999.964999910444 27869999.969999998808 3959101.088999987114 60407.358740848 2024-04-07T08:36:35.209205+00:00 19994330.275999959558 29000000.009000059217 27870000.017000019550 3956543.825000048149 60407.358752507 2024-04-07T08:36:36.216581+00:00 19994330.278000000864 29000000.010999921709 27870000.010999981314 3963334.071999967098 60407.358763983 2024-04-07T08:36:37.208084+00:00 19994330.276000019163 28999999.992000099272 27870000.003000020981 3960842.979000031948 60407.358775636 2024-04-07T08:36:38.214963+00:00 19994330.279999971390 28999999.986999988556 27869999.969999998808 3964030.150999962818 60407.358787112 2024-04-07T08:36:39.206466+00:00 19994330.281000021845 28999999.988999959081 27869999.992999970913 3960480.893000007141 60407.358798771 2024-04-07T08:36:40.213841+00:00 19994330.276000019163 29000000.024999979883 27870000.018000010401 3963996.961000024807 60407.358810241 2024-04-07T08:36:41.204848+00:00 19994330.277000010014 29000000.018000010401 27870000.036000009626 3955810.964999973774 60407.358821901 2024-04-07T08:36:42.212223+00:00 19994330.278000000864 28999999.971999999136 27869999.981000009924 3962842.037999988068 60407.358833371 2024-04-07T08:36:43.203230+00:00 19994330.278999980539 28999999.993000000715 27869999.925999999046 3963057.956000030041 60407.358845030 2024-04-07T08:36:44.210606+00:00 19994330.274999979883 29000000.022000011057 27870000.083999991417 3957092.069999992847 60407.358856684 2024-04-07T08:36:45.217485+00:00 19994330.282999988645 28999999.987999990582 27869999.967999991030 3958774.993000030983 60407.358868159 2024-04-07T08:36:46.208989+00:00 19994330.276000019163 28999999.996999990195 27869999.988000039011 3962118.989999949932 60407.358879819 2024-04-07T08:36:47.216364+00:00 19994330.274999979883 28999999.980000019073 27870000.040000021458 3964049.898000001907 60407.358891289 2024-04-07T08:36:48.207371+00:00 19994330.279000040144 29000000.012999981642 27869999.942999958992 3961515.046000003815 60407.358902948 2024-04-07T08:36:49.214746+00:00 19994330.281000021845 28999999.991000000387 27870000.004999998957 3960093.071000040043 60407.358914419 2024-04-07T08:36:50.205753+00:00 19994330.278999920934 29000000.000000000000 27869999.985000010580 3959167.083999990951 60407.358926078 2024-04-07T08:36:51.213128+00:00 19994330.274000048637 29000000.010000020266 27870000.019999980927 3957913.837999999989 60407.358937548 2024-04-07T08:36:52.204136+00:00 19994330.279000040144 29000000.027000010014 27870000.011999960989 3958429.093999981880 60407.358949207 2024-04-07T08:36:53.211511+00:00 19994330.276999950409 29000000.005999978632 27870000.031000021845 3963515.006000041962 60407.358960683 2024-04-07T08:36:54.203014+00:00 19994330.276999950409 28999999.967999991030 27869999.986999988556 3959532.894999980927 60407.358972337 2024-04-07T08:36:55.209893+00:00 19994330.277000069618 28999999.973999980837 27869999.963999990374 3959928.100999950897 60407.358983996 2024-04-07T08:36:56.217269+00:00 19994330.281000021845 29000000.031000021845 27869999.995000001043 3956629.912999988068 60407.358995472 2024-04-07T08:36:57.208772+00:00 19994330.278000000864 28999999.971000019461 27870000.054000020027 3961368.125000000000 60407.359007126 2024-04-07T08:36:58.215651+00:00 19994330.278000000864 29000000.014999989420 27869999.949000000954 3961463.925999999046 60407.359018595 2024-04-07T08:36:59.206658+00:00 19994330.278999920934 29000000.005999978632 27870000.078999999911 3962944.917000054847 60407.359030255 2024-04-07T08:37:00.214033+00:00 19994330.277000069618 29000000.006000038236 27869999.960000038147 3958589.029999970924 60407.359041731 2024-04-07T08:37:01.205536+00:00 19994330.276000019163 28999999.990000009537 27869999.995999928564 3958685.050999999046 60407.359053385 2024-04-07T08:37:02.212416+00:00 19994330.278999920934 29000000.022999998182 27869999.987000111490 3955707.004000068177 60407.359064860 2024-04-07T08:37:03.203919+00:00 19994330.279999971390 29000000.014999989420 27870000.011999960989 3960187.023000001907 60407.359076514 2024-04-07T08:37:04.210798+00:00 19994330.279000040144 28999999.971999999136 27869999.995000001043 3961118.987999916077 60407.359088173 2024-04-07T08:37:05.218173+00:00 19994330.274999979883 29000000.016000028700 27870000.000999931246 3960530.045000075828 60407.359099643 2024-04-07T08:37:06.209180+00:00 19994330.276000019163 28999999.998999949545 27870000.038000110537 3957887.909999967087 60407.359111303 2024-04-07T08:37:07.216555+00:00 19994330.279999971390 29000000.019999980927 27869999.962000001222 3958745.016000031959 60407.359122773 2024-04-07T08:37:08.207563+00:00 19994330.279000040144 28999999.955000039190 27869999.956999991089 3964402.046000003815 60407.359134432 2024-04-07T08:37:09.214938+00:00 19994330.276999950409 29000000.000999931246 27870000.000999998301 3960877.968999981880 60407.359145902 2024-04-07T08:37:10.205945+00:00 19994330.282000061125 29000000.024000048637 27870000.072999998927 3962130.903999925125 60407.359157561 2024-04-07T08:37:11.213320+00:00 19994330.276000019163 29000000.011000040919 27869999.986000001431 3964686.161000012886 60407.359169031 2024-04-07T08:37:12.204327+00:00 19994330.275999899954 28999999.981999989599 27869999.990000009537 3964597.960000038147 60407.359180691 2024-04-07T08:37:13.211704+00:00 19994330.277000069618 29000000.021999958903 27869999.995999988168 3964875.934999942780 60407.359192161 2024-04-07T08:37:14.202711+00:00 19994330.281000021845 28999999.955000039190 27870000.011999990791 3964515.065000057220 60407.359203821 2024-04-07T08:37:15.210085+00:00 19994330.276000000536 29000000.041999939829 27869999.997000008821 3962500.976999998093 60407.359215480 2024-04-07T08:37:16.217460+00:00 19994330.280999999493 28999999.985000010580 27869999.950000021607 3962286.991999983788 60407.359226950 2024-04-07T08:37:17.208468+00:00 19994330.274999998510 29000000.018000010401 27870000.024999979883 3964595.996999979019 60407.359238609 2024-04-07T08:37:18.215843+00:00 19994330.278999999166 28999999.981000069529 27870000.041999999434 3963883.026000022888 60407.359250079 2024-04-07T08:37:19.206850+00:00 19994330.280000001192 29000000.001999970526 27869999.976000010967 3965292.988000034820 60407.359261739 2024-04-07T08:37:20.214225+00:00 19994330.276000011712 29000000.000999998301 27869999.991999980062 3960536.009999989998 60407.359273214 2024-04-07T08:37:21.205728+00:00 19994330.278999980539 29000000.004000011832 27869999.995000001043 3961967.929000020027 60407.359284868 2024-04-07T08:37:22.212608+00:00 19994330.277000010014 29000000.013999998569 27870000.022999998182 3961489.009999989998 60407.359296344 2024-04-07T08:37:23.204111+00:00 19994330.279000010341 28999999.980000000447 27869999.987999979407 3959768.031000018120 60407.359308003 2024-04-07T08:37:24.211486+00:00 19994330.275999989361 28999999.973999980837 27870000.011000040919 3959262.115000010002 60407.359319473 2024-04-07T08:37:25.202493+00:00 19994330.278999980539 29000000.008999999613 27869999.973999980837 3957327.814999938011 60407.359331133 2024-04-07T08:37:26.209868+00:00 19994330.279000010341 29000000.022000011057 27870000.016000028700 3963272.126999973785 60407.359342786 2024-04-07T08:37:27.216747+00:00 19994330.275000009686 29000000.007999990135 27869999.952999949455 3962292.934000014793 60407.359354262 2024-04-07T08:37:28.208251+00:00 19994330.279000010341 28999999.961000028998 27870000.011000040919 3954678.001999973785 60407.359365921 2024-04-07T08:37:29.215626+00:00 19994330.278000000864 29000000.020999971777 27870000.031999949366 3963431.076000093948 60407.359377392 2024-04-07T08:37:30.206634+00:00 19994330.279999971390 29000000.017000019550 27869999.999000068754 3957820.005999923218 60407.359389051 2024-04-07T08:37:31.214008+00:00 19994330.272999998182 28999999.969999969006 27869999.983999971300 3960702.003000020981 60407.359400521 2024-04-07T08:37:32.205016+00:00 19994330.282000008970 29000000.011000040919 27870000.011000040919 3957019.917000054847 60407.359412180 2024-04-07T08:37:33.212391+00:00 19994330.278999980539 28999999.982999980450 27869999.964999910444 3958748.046999930870 60407.359423650 2024-04-07T08:37:34.203398+00:00 19994330.277000010014 29000000.044000029564 27870000.030000090599 3954413.990000010002 60407.359435310 2024-04-07T08:37:35.210773+00:00 19994330.276000019163 28999999.967000011355 27870000.026000019163 3963209.973999977112 60407.359446780 2024-04-07T08:37:36.201780+00:00 19994330.277000010014 28999999.993999961764 27869999.942999958992 3959133.083999990951 60407.359458439 2024-04-07T08:37:37.209155+00:00 19994330.278999980539 29000000.020999971777 27870000.050999999046 3957208.892000079155 60407.359470093 2024-04-07T08:37:38.216035+00:00 19994330.278000000864 28999999.998000029474 27869999.995999928564 3962093.052999972831 60407.359481568 2024-04-07T08:37:39.207538+00:00 19994330.279999971390 29000000.000000000000 27870000.001000050455 3960136.985000013839 60407.359493228 2024-04-07T08:37:40.214913+00:00 19994330.277000010014 29000000.042000059038 27870000.001999970526 3962868.004999995232 60407.359504698 2024-04-07T08:37:41.205920+00:00 19994330.278000000864 28999999.949000000954 27869999.976000070572 3958482.077999948990 60407.359516358 2024-04-07T08:37:42.213295+00:00 19994330.278000000864 29000000.018999930471 27870000.018000010401 3957884.973000050057 60407.359527828 2024-04-07T08:37:43.204302+00:00 19994330.276000019163 29000000.004999998957 27870000.020999908447 3962014.899999976158 60407.359539487 2024-04-07T08:37:44.211678+00:00 19994330.279999971390 28999999.973999980837 27869999.947000030428 3959742.075000048149 60407.359550957 2024-04-07T08:37:45.202685+00:00 19994330.281000021845 29000000.015000101179 27870000.022999998182 3961489.960999966133 60407.359562616 2024-04-07T08:37:46.210060+00:00 19994330.274999979883 29000000.003999948502 27870000.046000000089 3958749.975999950897 60407.359574270 2024-04-07T08:37:47.216939+00:00 19994330.279000040144 28999999.960999969393 27869999.993000000715 3963727.001000047196 60407.359585746 2024-04-07T08:37:48.208443+00:00 19994330.274999979883 29000000.017000079155 27869999.966000009328 3957885.975000023842 60407.359597405 2024-04-07T08:37:49.215818+00:00 19994330.276000019163 29000000.019999980927 27870000.000000000000 3958519.056999921799 60407.359608875 2024-04-07T08:37:50.206825+00:00 19994330.279999971390 29000000.018000010401 27869999.982999980450 3964879.016000031959 60407.359620535 2024-04-07T08:37:51.214200+00:00 19994330.279999971390 28999999.998999949545 27870000.050000008196 3960754.884999989998 60407.359632011 2024-04-07T08:37:52.205703+00:00 19994330.278000000864 28999999.952000018209 27869999.939000010490 3956987.023000001907 60407.359643664 2024-04-07T08:37:53.212582+00:00 19994330.276000019163 28999999.993000030518 27869999.974999990314 3959210.133000016212 60407.359655140 2024-04-07T08:37:54.204086+00:00 19994330.281000021845 29000000.015999909490 27870000.060999989510 3960640.960000038147 60407.359666794 2024-04-07T08:37:55.210965+00:00 19994330.276999950409 29000000.026000019163 27869999.967000011355 3959964.009999989998 60407.359678269 2024-04-07T08:37:56.202468+00:00 19994330.275000099093 28999999.980000019073 27869999.981000009924 3960706.942999958992 60407.359689923 2024-04-07T08:37:57.209347+00:00 19994330.281999949366 29000000.017999999225 27869999.994000021368 3964008.098000050057 60407.359701582 2024-04-07T08:37:58.216723+00:00 19994330.277000069618 28999999.986999999732 27870000.038999971002 3956883.804999948014 60407.359713052 2024-04-07T08:37:59.207730+00:00 19994330.275999899954 29000000.025000009686 27869999.993000030518 3964247.157000064850 60407.359724712 2024-04-07T08:38:00.215105+00:00 19994330.278000000864 28999999.969000000507 27870000.015999969095 3958688.922999978065 60407.359736182 2024-04-07T08:38:01.206112+00:00 19994330.279000040144 29000000.009999990463 27870000.010999981314 3960361.985000013839 60407.359747841 2024-04-07T08:38:02.213487+00:00 19994330.276999950409 29000000.003000020981 27869999.977000001818 3959944.000999927986 60407.359759317 2024-04-07T08:38:03.204991+00:00 19994330.278000000864 29000000.000999990851 27870000.006000038236 3962548.065000057220 60407.359770971 2024-04-07T08:38:04.211870+00:00 19994330.277000069618 28999999.956000000238 27869999.991999920458 3963257.978999971878 60407.359782446 2024-04-07T08:38:05.203373+00:00 19994330.281000021845 29000000.051000028849 27870000.034000039101 3962447.075999975204 60407.359794100 2024-04-07T08:38:06.210252+00:00 19994330.275999899954 29000000.006999969482 27869999.965999960899 3960208.967000008095 60407.359805576 2024-04-07T08:38:07.201755+00:00 19994330.278000120074 28999999.994000021368 27870000.014000058174 3962472.884000062943 60407.359817235 2024-04-07T08:38:08.209130+00:00 19994330.276999950409 28999999.995999988168 27869999.985999941826 3960995.036000012886 60407.359828889 2024-04-07T08:38:09.216010+00:00 19994330.282999999821 28999999.962999999523 27870000.032000061125 3961482.054999948014 60407.359840365 2024-04-07T08:38:10.207513+00:00 19994330.274999998510 29000000.045000020415 27869999.965000029653 3965271.988999962807 60407.359852018 2024-04-07T08:38:11.214392+00:00 19994330.279000010341 28999999.981999989599 27870000.006999969482 3965483.947000027169 60407.359863494 2024-04-07T08:38:12.205895+00:00 19994330.275999989361 28999999.992999970913 27870000.019999980927 3964523.023000001907 60407.359875154 2024-04-07T08:38:13.213270+00:00 19994330.278000000864 28999999.993000030518 27870000.001999970526 3960232.001999973785 60407.359886623 2024-04-07T08:38:14.204278+00:00 19994330.278000000864 29000000.034000039101 27870000.012000080198 3963572.914000033867 60407.359898283 2024-04-07T08:38:15.211653+00:00 19994330.278999999166 28999999.960999969393 27869999.990000009537 3963613.103000044823 60407.359909753 2024-04-07T08:38:16.202660+00:00 19994330.279000010341 28999999.990000009537 27869999.978999968618 3958888.944000006188 60407.359921413 2024-04-07T08:38:17.210035+00:00 19994330.278000000864 29000000.044999960810 27870000.018000010401 3961005.095999956131 60407.359932883 2024-04-07T08:38:18.201043+00:00 19994330.277000010014 29000000.028000000864 27869999.993999961764 3963523.095999956131 60407.359944542 2024-04-07T08:38:19.208418+00:00 19994330.275999989361 28999999.930000070482 27869999.970999959856 3959824.922000051010 60407.359956201 2024-04-07T08:38:20.215793+00:00 19994330.282000008970 29000000.003999948502 27869999.996000051498 3963838.950999975204 60407.359967671 2024-04-07T08:38:21.206800+00:00 19994330.273999959230 28999999.975000020117 27869999.993000030518 3963170.019000052940 60407.359979331 2024-04-07T08:38:22.214175+00:00 19994330.280000030994 29000000.044000029564 27869999.983999971300 3964384.926999927033 60407.359990801 2024-04-07T08:38:23.205182+00:00 19994330.276000019163 29000000.023999929428 27870000.100999951363 3961954.091000080109 60407.360002460 2024-04-07T08:38:24.212558+00:00 19994330.278000000864 28999999.983999971300 27869999.991000000387 3958812.982999920845 60407.360013936 2024-04-07T08:38:25.204061+00:00 19994330.278000000864 28999999.980000019073 27869999.938999999315 3962352.898000001907 60407.360025589 2024-04-07T08:38:26.210940+00:00 19994330.279999971390 29000000.014999989420 27870000.048999998719 3964552.049000024796 60407.360037065 2024-04-07T08:38:27.202443+00:00 19994330.278000000864 28999999.993000030518 27869999.974000010639 3960340.993000030983 60407.360048725 2024-04-07T08:38:28.209818+00:00 19994330.278000000864 28999999.983999971300 27870000.025999978185 3961252.110999941826 60407.360060195 2024-04-07T08:38:29.200826+00:00 19994330.280000030994 29000000.028000000864 27869999.985000010580 3959873.881000041962 60407.360071854 2024-04-07T08:38:30.208201+00:00 19994330.273999989033 29000000.004000071436 27870000.018999990076 3964348.059000014793 60407.360083508 2024-04-07T08:38:31.215081+00:00 19994330.278000000864 29000000.008000019938 27869999.981999989599 3961820.064000010025 60407.360094984 2024-04-07T08:38:32.206583+00:00 19994330.278000000864 29000000.013000011444 27870000.021000031382 3963442.893000007141 60407.360106637 2024-04-07T08:38:33.213462+00:00 19994330.282999988645 28999999.977000001818 27869999.977000001818 3967931.020999907982 60407.360118113 2024-04-07T08:38:34.204965+00:00 19994330.278000000864 28999999.960999999195 27869999.963999990374 3965491.040000081062 60407.360129767 2024-04-07T08:38:35.211845+00:00 19994330.273999989033 29000000.028000000864 27870000.023999989033 3960814.950999975204 60407.360141242 2024-04-07T08:38:36.203348+00:00 19994330.279000040144 29000000.015999998897 27869999.953999999911 3966449.996999979019 60407.360152896 2024-04-07T08:38:37.210227+00:00 19994330.274999979883 28999999.993999999017 27870000.012000020593 3961462.026000022888 60407.360164372 2024-04-07T08:38:38.201730+00:00 19994330.279000040144 28999999.978999998420 27870000.004000011832 3960951.990000010002 60407.360176031 2024-04-07T08:38:39.209106+00:00 19994330.278000000864 28999999.997000008821 27870000.024999979883 3960357.955999969970 60407.360187685 2024-04-07T08:38:40.215985+00:00 19994330.281999949366 29000000.038999971002 27870000.008999999613 3965103.080999969970 60407.360199155 2024-04-07T08:38:41.206992+00:00 19994330.276000019163 29000000.015000019222 27870000.027000010014 3959282.947000027169 60407.360210815 2024-04-07T08:38:42.214367+00:00 19994330.276999950409 28999999.946000009775 27869999.966000020504 3959632.983000040054 60407.360222290 2024-04-07T08:38:43.205871+00:00 19994330.277000069618 29000000.013000011444 27870000.010999921709 3961083.125999927986 60407.360233944 2024-04-07T08:38:44.212750+00:00 19994330.278000000864 28999999.992999970913 27869999.978000041097 3966376.749000072014 60407.360245420 2024-04-07T08:38:45.204253+00:00 19994330.279999971390 28999999.984000030905 27869999.977000001818 3959877.136999965180 60407.360257073 2024-04-07T08:38:46.211132+00:00 19994330.276999950409 29000000.058999959379 27870000.022999998182 3961386.054000020027 60407.360268549 2024-04-07T08:38:47.202634+00:00 19994330.277000069618 28999999.961000028998 27869999.981999989599 3959845.940999985207 60407.360280208 2024-04-07T08:38:48.210010+00:00 19994330.276000019163 29000000.004000011832 27870000.037000060081 3962503.054000020027 60407.360291678 2024-04-07T08:38:49.201018+00:00 19994330.278000000864 28999999.991000000387 27870000.009999990463 3961657.027999997139 60407.360303332 2024-04-07T08:38:50.207897+00:00 19994330.281000021845 29000000.036000009626 27869999.986999988556 3964516.001000047196 60407.360314991 2024-04-07T08:38:51.215272+00:00 19994330.278000000864 28999999.984999950975 27869999.993000030518 3959912.013999938965 60407.360326467 2024-04-07T08:38:52.206775+00:00 19994330.279999971390 28999999.980000019073 27870000.000000000000 3962424.809000014793 60407.360338121 2024-04-07T08:38:53.213654+00:00 19994330.276000019163 29000000.037000060081 27870000.028000000864 3962777.202000021935 60407.360349596 2024-04-07T08:38:54.205158+00:00 19994330.278999920934 28999999.984999898821 27869999.968999978155 3967666.967000008095 60407.360361251 2024-04-07T08:38:55.212037+00:00 19994330.279000040144 28999999.991000059992 27870000.036000009626 3965274.905999898911 60407.360372726 2024-04-07T08:38:56.203540+00:00 19994330.274999979883 29000000.026999950409 27869999.979999899864 3966298.027000070084 60407.360384386 2024-04-07T08:38:57.210915+00:00 19994330.278000000864 28999999.989000078291 27869999.984000090510 3962578.988000034820 60407.360395856 2024-04-07T08:38:58.201922+00:00 19994330.281000021845 28999999.957999940962 27869999.949999928474 3963984.019999980927 60407.360407515 2024-04-07T08:38:59.209298+00:00 19994330.274000048637 29000000.047999981791 27870000.065000060946 3962296.083999990951 60407.360418985 2024-04-07T08:39:00.200305+00:00 19994330.278999920934 28999999.986999988556 27869999.985999941826 3959058.944000006188 60407.360430644 2024-04-07T08:39:01.207680+00:00 19994330.278000000864 28999999.981999989599 27869999.976000070572 3965037.031000018120 60407.360442304 2024-04-07T08:39:02.215055+00:00 19994330.277000069618 28999999.988000039011 27869999.993999961764 3960496.947999954224 60407.360453774 2024-04-07T08:39:03.206062+00:00 19994330.278999999166 29000000.017000079155 27870000.024000000209 3961611.937999964226 60407.360465433 2024-04-07T08:39:04.213437+00:00 19994330.280000001192 28999999.992999911308 27869999.995999999344 3955407.064000010025 60407.360476909 2024-04-07T08:39:05.204941+00:00 19994330.275999989361 29000000.001000050455 27870000.059999998659 3963440.031000018120 60407.360488563 2024-04-07T08:39:06.211820+00:00 19994330.278000008315 29000000.000000000000 27869999.988999988884 3959809.973000050057 60407.360500033 2024-04-07T08:39:07.202827+00:00 19994330.278999999166 29000000.013000011444 27869999.997000008821 3957605.959999918938 60407.360511692 2024-04-07T08:39:08.210202+00:00 19994330.275000009686 29000000.003000020981 27869999.962999999523 3961234.076000093948 60407.360523162 2024-04-07T08:39:09.201209+00:00 19994330.280999988317 28999999.993999961764 27870000.008999999613 3962861.964999999851 60407.360534822 2024-04-07T08:39:10.208585+00:00 19994330.279000010341 28999999.981999989599 27869999.951000008732 3963782.922999999952 60407.360546481 2024-04-07T08:39:11.215959+00:00 19994330.275999989361 29000000.010000001639 27870000.032999988645 3960998.071999999229 60407.360557951 2024-04-07T08:39:12.206967+00:00 19994330.275999989361 28999999.991999998689 27869999.995999988168 3961034.026000001933 60407.360569610 2024-04-07T08:39:13.214342+00:00 19994330.277000010014 29000000.000000000000 27870000.013999998569 3964073.960999999195 60407.360581080 2024-04-07T08:39:14.205349+00:00 19994330.280999988317 29000000.032999988645 27869999.995000001043 3965732.050000001211 60407.360592740 2024-04-07T08:39:15.212725+00:00 19994330.274999979883 28999999.973000019789 27870000.065000001341 3961489.984999998938 60407.360604215 2024-04-07T08:39:16.204228+00:00 19994330.281000021845 28999999.989999979734 27869999.944000009447 3956768.903999999166 60407.360615869 2024-04-07T08:39:17.211107+00:00 19994330.278000000864 29000000.013000011444 27869999.986000001431 3958899.998000002932 60407.360627345 2024-04-07T08:39:18.202610+00:00 19994330.278000000864 29000000.011000011116 27870000.023999989033 3960647.121999993920 60407.360638998 2024-04-07T08:39:19.209489+00:00 19994330.276000019163 29000000.006999969482 27870000.008999999613 3962633.962000004947 60407.360650474 2024-04-07T08:39:20.200992+00:00 19994330.278999980539 28999999.976000010967 27870000.007000029087 3960734.000000000000 60407.360662134 2024-04-07T08:39:21.208368+00:00 19994330.278999980539 29000000.022999998182 27869999.977000001818 3962279.996999993920 60407.360673788 2024-04-07T08:39:22.215247+00:00 19994330.277000010014 28999999.968999978155 27870000.021000031382 3958492.030000001192 60407.360685263 2024-04-07T08:39:23.206750+00:00 19994330.280000030994 29000000.018000010401 27869999.962999939919 3958255.939000003040 60407.360696917 2024-04-07T08:39:24.213629+00:00 19994330.275999959558 28999999.981000009924 27870000.011999960989 3964311.034999995958 60407.360708393 2024-04-07T08:39:25.205133+00:00 19994330.277000010014 28999999.995000001043 27869999.997000098228 3964109.971000007819 60407.360720046 2024-04-07T08:39:26.212012+00:00 19994330.278999980539 29000000.032000008970 27869999.980999950320 3960665.040999994148 60407.360731522 2024-04-07T08:39:27.203515+00:00 19994330.283000048250 29000000.019999980927 27870000.062000039965 3962743.026000007987 60407.360743182 2024-04-07T08:39:28.210890+00:00 19994330.274999920279 28999999.985000010580 27869999.919999960810 3962381.943999990821 60407.360754651 2024-04-07T08:39:29.201897+00:00 19994330.278000000864 28999999.983999971300 27870000.032999988645 3963129.967999995220 60407.360766311 2024-04-07T08:39:30.209273+00:00 19994330.277000069618 28999999.962000008672 27869999.945000048727 3960325.117000014056 60407.360777781 2024-04-07T08:39:31.200280+00:00 19994330.279000040144 29000000.070999979973 27870000.062999960035 3959713.934999987017 60407.360789441 2024-04-07T08:39:32.207655+00:00 19994330.279999971390 28999999.967000011355 27869999.944000009447 3959752.923000007868 60407.360801094 2024-04-07T08:39:33.214534+00:00 19994330.273999929428 29000000.019999980927 27870000.059000018984 3964309.041999996174 60407.360812564 2024-04-07T08:39:34.205541+00:00 19994330.279000040144 29000000.004000071436 27869999.986999988556 3962439.979000002146 60407.360824224 2024-04-07T08:39:35.212916+00:00 19994330.276999950409 28999999.985000010580 27870000.032999988645 3965658.011999994982 60407.360835694 2024-04-07T08:39:36.203924+00:00 19994330.277000069618 29000000.016000028700 27869999.955000039190 3961450.987000002991 60407.360847353 2024-04-07T08:39:37.211299+00:00 19994330.276000019163 28999999.972999930382 27870000.005999919027 3960378.975000008941 60407.360858823 2024-04-07T08:39:38.202306+00:00 19994330.284999970347 28999999.991000059992 27869999.993000030518 3962684.081999986898 60407.360870482 2024-04-07T08:39:39.209681+00:00 19994330.276999950409 28999999.982999920845 27870000.004999998957 3963273.016000003088 60407.360881953 2024-04-07T08:39:40.200688+00:00 19994330.276000019163 29000000.031000021845 27869999.980999950320 3967175.960000007879 60407.360893612 2024-04-07T08:39:41.208064+00:00 19994330.277000069618 29000000.006000038236 27870000.042000059038 3961202.023999989033 60407.360905271 2024-04-07T08:39:42.215439+00:00 19994330.279999971390 29000000.014999989420 27870000.006000000983 3963845.003999993205 60407.360916741 2024-04-07T08:39:43.206446+00:00 19994330.276999950409 28999999.970999959856 27869999.971999999136 3964319.987000017893 60407.360928400 2024-04-07T08:39:44.213821+00:00 19994330.274999979883 29000000.008000019938 27870000.028000000864 3962219.983999996912 60407.360939876 2024-04-07T08:39:45.205325+00:00 19994330.281000021845 29000000.004000071436 27869999.971000000834 3962294.006000012159 60407.360951530 2024-04-07T08:39:46.212204+00:00 19994330.277000069618 29000000.012999888510 27870000.022999998182 3965005.889999986161 60407.360963006 2024-04-07T08:39:47.203707+00:00 19994330.275999899954 29000000.008000019938 27870000.006999999285 3962201.087999999989 60407.360974660 2024-04-07T08:39:48.210586+00:00 19994330.279000040144 28999999.960999999195 27869999.999000009149 3961391.981999992859 60407.360986135 2024-04-07T08:39:49.202089+00:00 19994330.279000040144 29000000.050999999046 27869999.988000009209 3962089.084000021219 60407.360997795 2024-04-07T08:39:50.209464+00:00 19994330.278000000864 28999999.974999990314 27869999.985000010580 3957406.040999978781 60407.361009265 2024-04-07T08:39:51.200472+00:00 19994330.276000019163 28999999.995000019670 27870000.037000000477 3966091.955000013113 60407.361020924 2024-04-07T08:39:52.207847+00:00 19994330.283999919891 29000000.007999990135 27869999.955999970436 3961802.092999995220 60407.361032584 2024-04-07T08:39:53.215222+00:00 19994330.276000019163 28999999.978000018746 27870000.074000000954 3959639.949999988079 60407.361044053 2024-04-07T08:39:54.206229+00:00 19994330.276999950409 29000000.010999981314 27869999.944000009447 3961125.867000014056 60407.361055713 2024-04-07T08:39:55.213605+00:00 19994330.277000069618 29000000.004999998957 27870000.032000008970 3964021.141000003088 60407.361067189 2024-04-07T08:39:56.205108+00:00 19994330.276000000536 28999999.993000030518 27869999.946999970824 3964825.916999996174 60407.361078843 2024-04-07T08:39:57.211987+00:00 19994330.280999999493 28999999.983999971300 27869999.979000028223 3966612.009000002872 60407.361090318 2024-04-07T08:39:58.203490+00:00 19994330.278000000864 29000000.017000019550 27870000.046999990940 3958997.009000002872 60407.361101972 2024-04-07T08:39:59.210369+00:00 19994330.279000010341 28999999.999000009149 27870000.021000031382 3963864.946999996901 60407.361113442 2024-04-07T08:40:00.201377+00:00 19994330.272999990731 29000000.008999999613 27869999.985999941826 3962032.968999981880 60407.361125101 2024-04-07T08:40:01.208752+00:00 19994330.277000010014 29000000.001999970526 27870000.042999979109 3964921.150000005960 60407.361136577 2024-04-07T08:40:02.200255+00:00 19994330.279999990016 28999999.972999989986 27869999.929000020027 3964153.925000011921 60407.361148231 2024-04-07T08:40:03.207134+00:00 19994330.279000010341 28999999.998000029474 27870000.017000079155 3959253.955999999773 60407.361159890 2024-04-07T08:40:04.214509+00:00 19994330.282999988645 29000000.024999979883 27870000.010999921709 3963560.064999998081 60407.361171366 2024-04-07T08:40:05.206012+00:00 19994330.272000011057 29000000.028999980539 27870000.022000070661 3964812.898999989033 60407.361183019 2024-04-07T08:40:06.212892+00:00 19994330.278999980539 28999999.953999999911 27869999.941999908537 3959347.113000005018 60407.361194495 2024-04-07T08:40:07.204395+00:00 19994330.278000000864 29000000.026000019163 27869999.995000001043 3960916.900000005960 60407.361206149 2024-04-07T08:40:08.211274+00:00 19994330.278000000864 29000000.018000010401 27870000.080000039190 3965931.076999992132 60407.361217625 2024-04-07T08:40:09.202777+00:00 19994330.278000000864 28999999.968000050634 27869999.925999999046 3957642.972000002861 60407.361229284 2024-04-07T08:40:10.210153+00:00 19994330.280000030994 28999999.987999919802 27870000.062999960035 3960958.050000011921 60407.361240754 2024-04-07T08:40:11.201160+00:00 19994330.277000010014 29000000.006000038236 27869999.899000048637 3966898.965999991167 60407.361252414 2024-04-07T08:40:12.208535+00:00 19994330.276999950409 28999999.998000029474 27870000.078999999911 3960376.955000013113 60407.361263883 2024-04-07T08:40:13.199542+00:00 19994330.280000030994 28999999.993999961764 27870000.001000050455 3960281.064999998081 60407.361275543 2024-04-07T08:40:14.206917+00:00 19994330.274999979883 29000000.016000028700 27869999.982999920845 3960843.973999977112 60407.361287203 2024-04-07T08:40:15.214292+00:00 19994330.278000000864 28999999.971999999136 27869999.960000038147 3962468.012000023853 60407.361298672 2024-04-07T08:40:16.205300+00:00 19994330.279000040144 29000000.005999919027 27870000.018999930471 3960637.044000000227 60407.361310332 2024-04-07T08:40:17.212675+00:00 19994330.278000000864 29000000.006000038236 27869999.993000030518 3963715.041999996174 60407.361321808 2024-04-07T08:40:18.204178+00:00 19994330.279999971390 29000000.039000030607 27870000.037999991328 3963056.950999975204 60407.361333461 2024-04-07T08:40:19.211057+00:00 19994330.272999998182 28999999.959999918938 27869999.995000001043 3965917.962000011932 60407.361344931 2024-04-07T08:40:20.202065+00:00 19994330.277000010014 29000000.025000099093 27870000.002000000328 3964452.967000008095 60407.361356591 2024-04-07T08:40:21.209440+00:00 19994330.281000021845 29000000.008000019938 27869999.999000009149 3957958.042999982834 60407.361368061 2024-04-07T08:40:22.200447+00:00 19994330.277999941260 28999999.977999929339 27870000.006000000983 3961445.981999992859 60407.361379720 2024-04-07T08:40:23.207822+00:00 19994330.278000000864 29000000.016999959946 27869999.981999989599 3960344.987000048161 60407.361391190 2024-04-07T08:40:24.198829+00:00 19994330.280000090599 28999999.983000040054 27870000.004000011832 3964131.992999970913 60407.361402850 2024-04-07T08:40:25.206204+00:00 19994330.275999899954 29000000.006999999285 27870000.026999980211 3962267.024999976158 60407.361414509 2024-04-07T08:40:26.213580+00:00 19994330.278000000864 29000000.000000000000 27869999.987000018358 3961167.013999999035 60407.361425979 2024-04-07T08:40:27.204587+00:00 19994330.280000090599 29000000.000999998301 27869999.993999991566 3963777.013000010978 60407.361437638 2024-04-07T08:40:28.211962+00:00 19994330.278000000864 29000000.013000011444 27870000.001000020653 3961262.057000041008 60407.361449108 2024-04-07T08:40:29.202969+00:00 19994330.278000000864 28999999.960999999195 27870000.013999998569 3958007.884000002872 60407.361460768 2024-04-07T08:40:30.210344+00:00 19994330.274999979883 29000000.021999981254 27869999.962999999523 3963484.080999969970 60407.361472238 2024-04-07T08:40:31.201352+00:00 19994330.278000000864 28999999.988000009209 27870000.028999980539 3965056.945999979973 60407.361483897 2024-04-07T08:40:32.208727+00:00 19994330.278000000864 29000000.004999998957 27869999.979000028223 3960897.958999990951 60407.361495367 2024-04-07T08:40:33.199734+00:00 19994330.279999971390 28999999.997999999672 27869999.971999999136 3961257.012000023853 60407.361507026 2024-04-07T08:40:34.207109+00:00 19994330.274999979883 29000000.000999990851 27870000.051999989897 3964885.021000028122 60407.361518686 2024-04-07T08:40:35.214484+00:00 19994330.282000061125 28999999.997000038624 27869999.960999969393 3963608.012999951839 60407.361530162 2024-04-07T08:40:36.205988+00:00 19994330.276000019163 29000000.016999959946 27870000.067000031471 3959755.933000028133 60407.361541816 2024-04-07T08:40:37.212867+00:00 19994330.275999899954 29000000.007000029087 27869999.978999968618 3959794.050000011921 60407.361553291 2024-04-07T08:40:38.204370+00:00 19994330.279000040144 28999999.990000009537 27869999.960999969393 3966648.018999993801 60407.361564945 2024-04-07T08:40:39.211251+00:00 19994330.279000040144 28999999.995000001043 27869999.974000100046 3965580.964999973774 60407.361576421 2024-04-07T08:40:40.202752+00:00 19994330.278000000864 28999999.996999979019 27870000.026999950409 3963058.974000037182 60407.361588074 2024-04-07T08:40:41.209632+00:00 19994330.278999920934 28999999.987999979407 27870000.016999959946 3966303.991999983788 60407.361599550 2024-04-07T08:40:42.201135+00:00 19994330.275000099093 28999999.986000061035 27869999.983000040054 3960014.029999970924 60407.361611210 2024-04-07T08:40:43.208510+00:00 19994330.280999898911 29000000.036000009626 27870000.039000030607 3961827.049000024796 60407.361622680 2024-04-07T08:40:44.199517+00:00 19994330.276000019163 28999999.993999961764 27869999.975000020117 3962110.005999981891 60407.361634339 2024-04-07T08:40:45.206892+00:00 19994330.276000019163 28999999.986999988556 27870000.005999919027 3965238.950000048149 60407.361645993 2024-04-07T08:40:46.213771+00:00 19994330.282999988645 29000000.014000058174 27870000.039000030607 3962128.983999968041 60407.361657469 2024-04-07T08:40:47.205275+00:00 19994330.274999979883 29000000.012999888510 27869999.957000020891 3959184.060999989975 60407.361669122 2024-04-07T08:40:48.212154+00:00 19994330.278000000864 28999999.977000001818 27870000.029999971390 3961374.980000019073 60407.361680598 2024-04-07T08:40:49.203657+00:00 19994330.276000019163 28999999.997000098228 27869999.968999978155 3961796.976000010967 60407.361692252 2024-04-07T08:40:50.210536+00:00 19994330.278000000864 29000000.011999960989 27869999.971000079066 3962967.037000000011 60407.361703727 2024-04-07T08:40:51.202039+00:00 19994330.282000001520 29000000.024999979883 27870000.075999978930 3958694.023000001907 60407.361715381 2024-04-07T08:40:52.208918+00:00 19994330.276999998838 29000000.004000071436 27869999.975000020117 3964702.986999989022 60407.361726857 2024-04-07T08:40:53.200422+00:00 19994330.280000001192 28999999.978999968618 27869999.958999991417 3965595.120999991894 60407.361738510 2024-04-07T08:40:54.207301+00:00 19994330.275000009686 28999999.977000001818 27870000.000999931246 3963797.716000020970 60407.361749986 2024-04-07T08:40:55.198804+00:00 19994330.276999998838 29000000.013999938965 27870000.008000019938 3963204.138999999035 60407.361761640 2024-04-07T08:40:56.205683+00:00 19994330.278999999166 28999999.993000030518 27869999.988000039011 3965089.987999976147 60407.361773299 2024-04-07T08:40:57.213059+00:00 19994330.278000000864 29000000.026000019163 27870000.028000000864 3962945.078999996185 60407.361784775 2024-04-07T08:40:58.204562+00:00 19994330.281000021845 28999999.978999968618 27869999.988000039011 3960175.939000010025 60407.361796428 2024-04-07T08:40:59.211441+00:00 19994330.274999979883 29000000.019999980927 27869999.971000000834 3963851.995999991894 60407.361807899 2024-04-07T08:41:00.202448+00:00 19994330.278000000864 28999999.971999999136 27870000.010000009090 3964089.982999979984 60407.361819558 2024-04-07T08:41:01.209823+00:00 19994330.277000010014 28999999.977000001818 27869999.971999999136 3962553.928000032902 60407.361831028 2024-04-07T08:41:02.200831+00:00 19994330.278999980539 29000000.032999999821 27870000.081999991089 3965140.027000010014 60407.361842688 2024-04-07T08:41:03.208205+00:00 19994330.277000010014 29000000.041999999434 27869999.941000010818 3959487.997999966145 60407.361854163 2024-04-07T08:41:04.199709+00:00 19994330.280000030994 28999999.960999999195 27870000.058999989182 3961683.015000044834 60407.361865817 2024-04-07T08:41:05.206588+00:00 19994330.279999971390 28999999.996000010520 27869999.934000018984 3962900.041999996174 60407.361877476 2024-04-07T08:41:06.213963+00:00 19994330.276000019163 28999999.981000009924 27869999.984999980778 3962871.079999982845 60407.361888946 2024-04-07T08:41:07.204970+00:00 19994330.273999989033 28999999.993999991566 27870000.069000009447 3963799.986000000965 60407.361900606 2024-04-07T08:41:08.212346+00:00 19994330.278999980539 29000000.006000008434 27869999.934000018984 3961152.926999986172 60407.361912076 2024-04-07T08:41:09.203353+00:00 19994330.281000021845 29000000.022999998182 27870000.069000009447 3964783.027000010014 60407.361923735 2024-04-07T08:41:10.210728+00:00 19994330.277000010014 28999999.955000009388 27869999.956999961287 3959663.009000002872 60407.361935211 2024-04-07T08:41:11.202231+00:00 19994330.278000000864 29000000.053999960423 27870000.047000050545 3961140.939000010025 60407.361946865 2024-04-07T08:41:12.209111+00:00 19994330.278999980539 28999999.953000009060 27870000.000999990851 3964863.001999973785 60407.361958340 2024-04-07T08:41:13.200614+00:00 19994330.274999979883 29000000.022000011057 27869999.937999960035 3961178.963999987114 60407.361969994 2024-04-07T08:41:14.207493+00:00 19994330.281000021845 29000000.003000020981 27870000.021000031382 3961409.047000051010 60407.361981470 2024-04-07T08:41:15.198996+00:00 19994330.275000039488 29000000.071999970824 27870000.057999968529 3962751.058999956120 60407.361993124 2024-04-07T08:41:16.205875+00:00 19994330.279999971390 28999999.934000018984 27869999.959000051022 3964517.006000041962 60407.362004783 2024-04-07T08:41:17.213250+00:00 19994330.276999950409 28999999.973999980837 27869999.977000001818 3968365.912999988068 60407.362016253 2024-04-07T08:41:18.204258+00:00 19994330.278000000864 29000000.032999988645 27870000.028000000864 3961592.071999967098 60407.362027912 2024-04-07T08:41:19.211633+00:00 19994330.281000021845 28999999.996000051498 27870000.019999980927 3955995.000000000000 60407.362039383 2024-04-07T08:41:20.202640+00:00 19994330.274999979883 29000000.036999940872 27869999.981999989599 3964215.971000016201 60407.362051042 2024-04-07T08:41:21.210015+00:00 19994330.281000021845 28999999.973000049591 27869999.990000009537 3961068.004999995232 60407.362062512 2024-04-07T08:41:22.201023+00:00 19994330.277000069618 28999999.975999951363 27870000.011000040919 3963447.938000022899 60407.362074171 2024-04-07T08:41:23.208398+00:00 19994330.276000019163 29000000.027000069618 27869999.997999910265 3960419.037999927998 60407.362085641 2024-04-07T08:41:24.199405+00:00 19994330.275999899954 28999999.962000008672 27869999.971999999136 3960031.965000032913 60407.362097301 2024-04-07T08:41:25.206780+00:00 19994330.279000040144 29000000.047999981791 27870000.034000039101 3964061.034000039101 60407.362108771 2024-04-07T08:41:26.197787+00:00 19994330.276999950409 28999999.980000019073 27869999.986999988556 3961555.011999965180 60407.362120430 2024-04-07T08:41:27.205162+00:00 19994330.281000021845 29000000.014999989420 27870000.028000000864 3966338.947000027169 60407.362132090 2024-04-07T08:41:28.212537+00:00 19994330.277000069618 29000000.006999969482 27869999.980000019073 3963061.985999941826 60407.362143559 2024-04-07T08:41:29.203545+00:00 19994330.279999971390 29000000.016999959946 27870000.024999979883 3958295.108000040054 60407.362155219 2024-04-07T08:41:30.210920+00:00 19994330.274000048637 28999999.935000058264 27869999.968000050634 3960131.973000050057 60407.362166689 2024-04-07T08:41:31.201927+00:00 19994330.278999920934 28999999.990999940783 27870000.004999998957 3965426.060999989975 60407.362178348 2024-04-07T08:41:32.209303+00:00 19994330.279000040144 29000000.012000080198 27870000.003000020981 3961569.884999989998 60407.362189818 2024-04-07T08:41:33.200310+00:00 19994330.279999971390 29000000.031999949366 27870000.016999959946 3955222.069000006188 60407.362201478 2024-04-07T08:41:34.207685+00:00 19994330.276000019163 28999999.991999980062 27870000.003000020981 3961053.934000014793 60407.362212954 2024-04-07T08:41:35.199188+00:00 19994330.278000000864 28999999.996999979019 27869999.970999959856 3964377.000999927986 60407.362224607 2024-04-07T08:41:36.206067+00:00 19994330.279999971390 29000000.001000050455 27869999.986000061035 3964202.050999999046 60407.362236267 2024-04-07T08:41:37.213442+00:00 19994330.274000048637 28999999.973000049591 27870000.015000000596 3960567.090000032913 60407.362247737 2024-04-07T08:41:38.204450+00:00 19994330.281000021845 29000000.018999930471 27870000.008999999613 3962829.843999981880 60407.362259396 2024-04-07T08:41:39.211825+00:00 19994330.275999899954 29000000.013999998569 27869999.977000001818 3961827.032999991905 60407.362270866 2024-04-07T08:41:40.202832+00:00 19994330.280000090599 29000000.021999999881 27870000.028999999166 3961339.055999993812 60407.362282526 2024-04-07T08:41:41.210207+00:00 19994330.278999920934 28999999.973999988288 27869999.978000000119 3960552.881000041962 60407.362294002 2024-04-07T08:41:42.201711+00:00 19994330.274999979883 28999999.966999989003 27869999.990000009537 3952280.069000006188 60407.362305655 2024-04-07T08:41:43.208590+00:00 19994330.277000069618 29000000.008000019938 27870000.047999981791 3958734.102999926079 60407.362317131 2024-04-07T08:41:44.200094+00:00 19994330.280000001192 29000000.034000009298 27869999.961000028998 3960169.862000108231 60407.362328785 2024-04-07T08:41:45.206972+00:00 19994330.278999999166 28999999.971999969333 27869999.993999991566 3959046.958999990951 60407.362340260 2024-04-07T08:41:46.198475+00:00 19994330.278000000864 29000000.040000021458 27869999.980999980122 3961553.077999948990 60407.362351920 2024-04-07T08:41:47.205850+00:00 19994330.278000000864 28999999.932999968529 27869999.999000009149 3961871.021000028122 60407.362363573 2024-04-07T08:41:48.212730+00:00 19994330.275999989361 29000000.043000038713 27870000.072000030428 3959581.018000007141 60407.362375049 2024-04-07T08:41:49.204233+00:00 19994330.278000000864 29000000.008999999613 27869999.960999969393 3960836.988999962807 60407.362386703 2024-04-07T08:41:50.211113+00:00 19994330.278000000864 28999999.991000000387 27870000.003000020981 3956561.953999996185 60407.362398178 2024-04-07T08:41:51.202615+00:00 19994330.278000030667 28999999.984999950975 27870000.005999978632 3958726.046000003815 60407.362409838 2024-04-07T08:41:52.209991+00:00 19994330.278999980539 29000000.008999999613 27869999.930000010878 3961063.996000051033 60407.362421308 2024-04-07T08:41:53.200997+00:00 19994330.278000000864 29000000.003000020981 27870000.102999988943 3961921.929000020027 60407.362432967 2024-04-07T08:41:54.208372+00:00 19994330.278000000864 29000000.009999990463 27869999.983000040054 3960540.071999907028 60407.362444437 2024-04-07T08:41:55.199380+00:00 19994330.275999989361 29000000.013000011444 27870000.037000000477 3960019.976000071038 60407.362456097 2024-04-07T08:41:56.206756+00:00 19994330.279000040144 28999999.987999979407 27869999.949999928474 3960569.980999947060 60407.362467567 2024-04-07T08:41:57.197762+00:00 19994330.278999980539 28999999.996000051498 27870000.019000049680 3960149.050000071991 60407.362479226 2024-04-07T08:41:58.205138+00:00 19994330.277000010014 28999999.973999980837 27869999.970999959856 3963011.033999919891 60407.362490885 2024-04-07T08:41:59.212513+00:00 19994330.278999980539 29000000.024000048637 27869999.986999988556 3962764.953999996185 60407.362502356 2024-04-07T08:42:00.203520+00:00 19994330.275999959558 29000000.007999900728 27870000.033000111580 3961071.943000078201 60407.362514015 2024-04-07T08:42:01.210895+00:00 19994330.277000010014 28999999.951000090688 27869999.925999999046 3958947.015999913216 60407.362525491 2024-04-07T08:42:02.202398+00:00 19994330.282000008970 29000000.041000008583 27870000.038999918848 3962035.111000061035 60407.362537145 2024-04-07T08:42:03.209278+00:00 19994330.277000010014 29000000.001999970526 27870000.012000080198 3961360.901999949943 60407.362548620 2024-04-07T08:42:04.200781+00:00 19994330.277000010014 28999999.986999988556 27869999.980999950320 3959742.024999976158 60407.362560274 2024-04-07T08:42:05.207660+00:00 19994330.278000000864 28999999.971999999136 27870000.018000010401 3963390.008000016212 60407.362571750 2024-04-07T08:42:06.199163+00:00 19994330.278999980539 29000000.009999990463 27869999.998999949545 3958528.115000010002 60407.362583403 2024-04-07T08:42:07.206041+00:00 19994330.277000010014 28999999.998999949545 27869999.984000090510 3958689.824000000954 60407.362594879 2024-04-07T08:42:08.197546+00:00 19994330.274999979883 29000000.047000050545 27870000.055999990553 3960622.075000048149 60407.362606533 2024-04-07T08:42:09.204425+00:00 19994330.279000040144 28999999.986999988556 27869999.970999959856 3960329.901999949943 60407.362618192 2024-04-07T08:42:10.211800+00:00 19994330.281000021845 29000000.001999970526 27870000.000000000000 3960600.062000035774 60407.362629662 2024-04-07T08:42:11.202807+00:00 19994330.278999920934 28999999.968000050634 27869999.937000039965 3961932.973999977112 60407.362641321 2024-04-07T08:42:12.210182+00:00 19994330.275000099093 29000000.023999929428 27870000.078999999911 3962934.067999958992 60407.362652797 2024-04-07T08:42:13.201686+00:00 19994330.278000000864 28999999.953000068665 27869999.959999918938 3959499.048000096809 60407.362664451 2024-04-07T08:42:14.208564+00:00 19994330.278000000864 29000000.037999991328 27870000.018000010401 3960601.970999956131 60407.362675927 2024-04-07T08:42:15.200067+00:00 19994330.276999950409 28999999.983999971300 27869999.975000020117 3958921.958999990951 60407.362687586 2024-04-07T08:42:16.207443+00:00 19994330.279000040144 29000000.000999998301 27870000.015999998897 3962142.014000058174 60407.362699056 2024-04-07T08:42:17.198450+00:00 19994330.279999971390 28999999.991000000387 27869999.948999989778 3964533.947999954224 60407.362710716 2024-04-07T08:42:18.205825+00:00 19994330.273999929428 29000000.052999999374 27870000.039000000805 3962099.019999980927 60407.362722369 2024-04-07T08:42:19.212705+00:00 19994330.279000040144 28999999.976000010967 27869999.978999990970 3958878.029000043869 60407.362733845 2024-04-07T08:42:20.204208+00:00 19994330.277000069618 28999999.977000001818 27870000.034000009298 3960484.924000024796 60407.362745499 2024-04-07T08:42:21.211087+00:00 19994330.280999898911 29000000.018999990076 27870000.020000010729 3959300.102999926079 60407.362756975 2024-04-07T08:42:22.202591+00:00 19994330.277000069618 29000000.013000011444 27869999.969999998808 3961056.022000073921 60407.362768628 2024-04-07T08:42:23.209469+00:00 19994330.278999920934 29000000.008999969810 27870000.022999998182 3961950.972000002861 60407.362780104 2024-04-07T08:42:24.200973+00:00 19994330.279000040144 28999999.984000001103 27869999.974999960512 3962592.947999954224 60407.362791758 2024-04-07T08:42:25.207852+00:00 19994330.274000048637 28999999.997000038624 27870000.035000029951 3959522.097000002861 60407.362803233 2024-04-07T08:42:26.199355+00:00 19994330.276999950409 29000000.024999979883 27870000.008999999613 3961936.924999951851 60407.362814893 2024-04-07T08:42:27.206730+00:00 19994330.281000021845 28999999.973999980837 27869999.975000020117 3962899.027999997139 60407.362826363 2024-04-07T08:42:28.197737+00:00 19994330.278000000864 28999999.978000041097 27869999.957999940962 3963196.950000048149 60407.362838022 2024-04-07T08:42:29.205112+00:00 19994330.279000040144 29000000.015999969095 27870000.024000048637 3964722.034999967087 60407.362849676 2024-04-07T08:42:30.211992+00:00 19994330.279999971390 29000000.025000039488 27870000.032000008970 3962112.004000068177 60407.362861152 2024-04-07T08:42:31.203495+00:00 19994330.274999979883 28999999.973999980837 27869999.940999981016 3963423.987999916077 60407.362872811 2024-04-07T08:42:32.210870+00:00 19994330.276999950409 29000000.000000000000 27870000.031000021845 3959919.998000026215 60407.362884281 2024-04-07T08:42:33.201877+00:00 19994330.277000069618 29000000.043000038713 27870000.010999981314 3964884.065000057220 60407.362895940 2024-04-07T08:42:34.209252+00:00 19994330.281999949366 28999999.946999911219 27869999.990999940783 3968601.976999998093 60407.362907411 2024-04-07T08:42:35.200260+00:00 19994330.277000069618 29000000.022999998182 27870000.050999999046 3965361.921000003815 60407.362919070 2024-04-07T08:42:36.207635+00:00 19994330.275999899954 29000000.016000028700 27869999.952000018209 3959868.018000007141 60407.362930540 2024-04-07T08:42:37.198642+00:00 19994330.278000000864 28999999.996999979019 27869999.984000090510 3960035.958999990951 60407.362942199 2024-04-07T08:42:38.206017+00:00 19994330.280000001192 28999999.990000009537 27870000.000000000000 3960175.021999955177 60407.362953675 2024-04-07T08:42:39.197521+00:00 19994330.276999998838 29000000.016000028700 27870000.059999939054 3963212.141000031959 60407.362965329 2024-04-07T08:42:40.204400+00:00 19994330.276999998838 28999999.990000009537 27869999.981999989599 3965183.944999932777 60407.362976988 2024-04-07T08:42:41.211775+00:00 19994330.280999999493 28999999.981999989599 27869999.986999988556 3965650.928000092972 60407.362988458 2024-04-07T08:42:42.202782+00:00 19994330.278000000864 29000000.013999938965 27869999.966000080109 3966758.064999938011 60407.363000118 2024-04-07T08:42:43.210160+00:00 19994330.273999989033 28999999.983000040054 27869999.981999989599 3963863.996000051033 60407.363011587 2024-04-07T08:42:44.201165+00:00 19994330.278000000864 28999999.983000040054 27870000.043999910355 3960905.949000000954 60407.363023247 2024-04-07T08:42:45.208540+00:00 19994330.279000010341 28999999.995999928564 27869999.944000009447 3966404.977999926079 60407.363034723 2024-04-07T08:42:46.200043+00:00 19994330.280999988317 29000000.016000028700 27870000.050000071526 3962103.044000030030 60407.363046377 2024-04-07T08:42:47.206922+00:00 19994330.277000010014 29000000.029000040144 27869999.974999900907 3969650.960000038147 60407.363057852 2024-04-07T08:42:48.198425+00:00 19994330.277000010014 29000000.011999960989 27870000.036000009626 3966425.059000014793 60407.363069511 2024-04-07T08:42:49.205800+00:00 19994330.274999979883 28999999.998999949545 27869999.935999989510 3957164.998999952804 60407.363080982 2024-04-07T08:42:50.196807+00:00 19994330.281000021845 29000000.014000058174 27870000.071000099182 3965117.949000000954 60407.363092641 2024-04-07T08:42:51.204183+00:00 19994330.278000000864 28999999.947999950498 27869999.992999911308 3960790.064999938011 60407.363104295 2024-04-07T08:42:52.211062+00:00 19994330.279999971390 29000000.016000028700 27869999.971999999136 3965826.917000054847 60407.363115770 2024-04-07T08:42:53.202565+00:00 19994330.277000010014 29000000.006000000983 27869999.989000078291 3965590.021999955177 60407.363127424 2024-04-07T08:42:54.209444+00:00 19994330.277000010014 29000000.010000009090 27870000.076000001281 3960066.037000060081 60407.363138900 2024-04-07T08:42:55.200948+00:00 19994330.280000030994 28999999.984999999404 27870000.019000001252 3961514.092000008095 60407.363150559 2024-04-07T08:42:56.208323+00:00 19994330.272999998182 28999999.991999998689 27869999.933999989182 3960089.906000018120 60407.363162030 2024-04-07T08:42:57.199330+00:00 19994330.278000000864 29000000.018999990076 27870000.049000009894 3964254.839999914169 60407.363173689 2024-04-07T08:42:58.206705+00:00 19994330.278999980539 28999999.990000009537 27869999.976999979466 3959761.148000001907 60407.363185159 2024-04-07T08:42:59.197712+00:00 19994330.279999971390 28999999.969999998808 27869999.996000021696 3963248.943000078201 60407.363196818 2024-04-07T08:43:00.205088+00:00 19994330.279000040144 29000000.026999980211 27869999.937000010163 3961544.037999988068 60407.363208472 2024-04-07T08:43:01.211967+00:00 19994330.272999998182 28999999.988999988884 27870000.047999981791 3962952.960999966133 60407.363219948 2024-04-07T08:43:02.203470+00:00 19994330.279999971390 29000000.025000039488 27870000.027000010014 3964908.087000011932 60407.363231607 2024-04-07T08:43:03.210845+00:00 19994330.278999980539 28999999.977999988943 27869999.962000008672 3962273.937000035774 60407.363243077 2024-04-07T08:43:04.201852+00:00 19994330.282000061125 29000000.032000008970 27870000.041999999434 3961933.056999921799 60407.363254736 2024-04-07T08:43:05.209228+00:00 19994330.276999950409 28999999.992999970913 27870000.004000011832 3968060.955000042915 60407.363266212 2024-04-07T08:43:06.200731+00:00 19994330.276000019163 28999999.973000049591 27869999.961999949068 3961477.024000049103 60407.363277866 2024-04-07T08:43:07.207610+00:00 19994330.274999979883 29000000.004999998957 27869999.985000010580 3963455.013999938965 60407.363289341 2024-04-07T08:43:08.199113+00:00 19994330.278000000864 29000000.015999969095 27870000.059000018984 3962413.927999972831 60407.363301001 2024-04-07T08:43:09.206488+00:00 19994330.281000021845 29000000.000999990851 27869999.904999971390 3959083.083999990951 60407.363312471 2024-04-07T08:43:10.197496+00:00 19994330.276999950409 29000000.005999978632 27870000.020000040531 3961925.921000003815 60407.363324130 2024-04-07T08:43:11.204871+00:00 19994330.280000090599 28999999.971999999136 27870000.006999969482 3959409.039000033867 60407.363335784 2024-04-07T08:43:12.211750+00:00 19994330.275999899954 29000000.022000070661 27870000.009999990463 3964368.062999964226 60407.363347260 2024-04-07T08:43:13.203253+00:00 19994330.277000069618 28999999.987999919802 27870000.060999989510 3962221.962000011932 60407.363358920 2024-04-07T08:43:14.210628+00:00 19994330.278000000864 28999999.986000061035 27869999.996999979019 3963749.021000028122 60407.363370389 2024-04-07T08:43:15.201636+00:00 19994330.279999971390 29000000.021000031382 27869999.983000040054 3960929.970999956131 60407.363382049 2024-04-07T08:43:16.209011+00:00 19994330.278000000864 29000000.000999931246 27870000.006000038236 3963046.011000037193 60407.363393519 2024-04-07T08:43:17.200018+00:00 19994330.278000000864 28999999.970000028610 27869999.926999930292 3961333.037999988068 60407.363405178 2024-04-07T08:43:18.207393+00:00 19994330.279000040144 28999999.996999979019 27870000.086000081152 3961340.919000030030 60407.363416648 2024-04-07T08:43:19.198401+00:00 19994330.273999929428 29000000.014999989420 27869999.941999908537 3968325.980999947060 60407.363428308 2024-04-07T08:43:20.205776+00:00 19994330.279000040144 29000000.001000050455 27870000.011000040919 3965614.118000030983 60407.363439778 2024-04-07T08:43:21.196783+00:00 19994330.276999950409 29000000.008999940008 27869999.957000020891 3962615.949000000954 60407.363451437 2024-04-07T08:43:22.204158+00:00 19994330.280000090599 29000000.036000009626 27870000.133999940008 3968169.029000043869 60407.363463096 2024-04-07T08:43:23.211533+00:00 19994330.278000000864 28999999.966000080109 27869999.935000058264 3965872.964999914169 60407.363474566 2024-04-07T08:43:24.202541+00:00 19994330.276999950409 28999999.958999991417 27870000.018000010401 3963509.956000090111 60407.363486226 2024-04-07T08:43:25.209916+00:00 19994330.279000040144 29000000.033999919891 27869999.970999959856 3965419.094999908935 60407.363497696 2024-04-07T08:43:26.200923+00:00 19994330.275999899954 29000000.034000039101 27869999.995000001043 3964746.941000103951 60407.363509355 2024-04-07T08:43:27.208298+00:00 19994330.279000040144 28999999.950999978930 27869999.989000078291 3965137.910999894142 60407.363520825 2024-04-07T08:43:28.199305+00:00 19994330.278000000864 29000000.009000059217 27870000.035999890417 3961774.104000092018 60407.363532485 2024-04-07T08:43:29.206680+00:00 19994330.279999971390 29000000.046999931335 27869999.985000010580 3964423.957000017166 60407.363543955 2024-04-07T08:43:30.197688+00:00 19994330.276000019163 28999999.977000001818 27870000.000000000000 3965406.034999967087 60407.363555614 2024-04-07T08:43:31.205063+00:00 19994330.278000000864 28999999.962000001222 27870000.004999998957 3963188.018000007141 60407.363567090 2024-04-07T08:43:32.196566+00:00 19994330.276000000536 29000000.011000011116 27869999.993000030518 3969583.998999952804 60407.363578743 2024-04-07T08:43:33.203445+00:00 19994330.278999999166 29000000.001999989152 27870000.004999998957 3961808.909999967087 60407.363590403 2024-04-07T08:43:34.210821+00:00 19994330.278000000864 28999999.990000009537 27869999.934000000358 3964358.045000075828 60407.363601879 2024-04-07T08:43:35.202324+00:00 19994330.277000010014 29000000.028999980539 27870000.050000000745 3960471.903999925125 60407.363613532 2024-04-07T08:43:36.209203+00:00 19994330.280999988317 28999999.978999998420 27870000.017000000924 3956443.138000010978 60407.363625008 2024-04-07T08:43:37.200706+00:00 19994330.276000011712 29000000.026000019163 27869999.974999990314 3957195.041000009049 60407.363636662 2024-04-07T08:43:38.207585+00:00 19994330.275999989361 28999999.985999971628 27870000.028000000864 3959928.932000041008 60407.363648138 2024-04-07T08:43:39.199088+00:00 19994330.278000000864 28999999.989000018686 27870000.020000010729 3956638.914000033867 60407.363659797 2024-04-07T08:43:40.206463+00:00 19994330.281000021845 29000000.024999979883 27869999.967000011355 3962003.044999999925 60407.363671267 2024-04-07T08:43:41.197471+00:00 19994330.278999980539 28999999.970000028610 27869999.999999970198 3962265.990999999922 60407.363682927 2024-04-07T08:43:42.204846+00:00 19994330.278000000864 29000000.046000000089 27869999.974000040442 3960935.016999999061 60407.363694396 2024-04-07T08:43:43.195853+00:00 19994330.276000019163 28999999.973999980837 27870000.028000000864 3957933.016000001226 60407.363706056 2024-04-07T08:43:44.203228+00:00 19994330.279999971390 28999999.988000039011 27869999.992999970913 3962924.022999998182 60407.363717710 2024-04-07T08:43:45.210107+00:00 19994330.275000039488 28999999.991000000387 27870000.012000020593 3959269.972000002861 60407.363729185 2024-04-07T08:43:46.201610+00:00 19994330.279999971390 29000000.013999998569 27869999.974999960512 3959058.024999998976 60407.363740845 2024-04-07T08:43:47.208986+00:00 19994330.278999980539 29000000.004000011832 27870000.004000011832 3959293.997000000905 60407.363752315 2024-04-07T08:43:48.199993+00:00 19994330.276000019163 29000000.031999949366 27870000.027000010014 3959606.902000003029 60407.363763974 2024-04-07T08:43:49.207369+00:00 19994330.278000000864 28999999.977000001818 27869999.977000001818 3963191.125000000000 60407.363775444 2024-04-07T08:43:50.198376+00:00 19994330.278999980539 28999999.973000049591 27869999.977999988943 3957366.011999994982 60407.363787103 2024-04-07T08:43:51.205751+00:00 19994330.278000000864 29000000.036999940872 27870000.011999960989 3960043.940000005066 60407.363798574 2024-04-07T08:43:52.196758+00:00 19994330.279000040144 28999999.975000020117 27870000.036000009626 3963171.996999993920 60407.363810233 2024-04-07T08:43:53.204133+00:00 19994330.276999950409 29000000.027000069618 27870000.017000079155 3962174.079000004102 60407.363821893 2024-04-07T08:43:54.211508+00:00 19994330.281000021845 28999999.970999959856 27869999.991999980062 3960475.990000002086 60407.363833362 2024-04-07T08:43:55.202515+00:00 19994330.273999989033 28999999.996999979019 27870000.016999959946 3958545.954999998212 60407.363845022 2024-04-07T08:43:56.209890+00:00 19994330.278000000864 29000000.019999980927 27869999.960999969393 3960570.948999993969 60407.363856492 2024-04-07T08:43:57.200898+00:00 19994330.278000000864 28999999.952000018209 27870000.057000041008 3958446.984000011813 60407.363868151 2024-04-07T08:43:58.208273+00:00 19994330.279999971390 29000000.082999940962 27869999.963000059128 3963506.079999998212 60407.363879627 2024-04-07T08:43:59.199776+00:00 19994330.278000000864 28999999.946000099182 27869999.933999899775 3962830.019999995828 60407.363891281 2024-04-07T08:44:00.206655+00:00 19994330.277000069618 29000000.001999970526 27870000.028000120074 3959235.997999995947 60407.363902756 2024-04-07T08:44:01.198159+00:00 19994330.274999979883 29000000.036000009626 27870000.017999891192 3956197.945000008214 60407.363914410 2024-04-07T08:44:02.205037+00:00 19994330.279999971390 28999999.970999959856 27869999.974000100046 3959246.027999997139 60407.363925886 2024-04-07T08:44:03.196541+00:00 19994330.277000069618 28999999.985000010580 27869999.974999900907 3961131.922999992967 60407.363937540 2024-04-07T08:44:04.203420+00:00 19994330.278999920934 29000000.034999970347 27870000.078999999911 3961856.145000011194 60407.363949199 2024-04-07T08:44:05.210796+00:00 19994330.279000040144 28999999.958000060171 27869999.991000059992 3960303.962999999989 60407.363960669 2024-04-07T08:44:06.201803+00:00 19994330.278000000864 29000000.013999938965 27870000.021000031382 3955339.048999994993 60407.363972329 2024-04-07T08:44:07.209178+00:00 19994330.279000040144 29000000.028000000864 27869999.906000021845 3960309.797000005841 60407.363983798 2024-04-07T08:44:08.200184+00:00 19994330.274999979883 28999999.958000000566 27870000.030999898911 3958746.105999990832 60407.363995458 2024-04-07T08:44:09.207560+00:00 19994330.279000040144 29000000.055999990553 27870000.057000041008 3960291.003000006080 60407.364006934 2024-04-07T08:44:10.199063+00:00 19994330.278000000864 28999999.971999999136 27869999.953999999911 3962691.965999991167 60407.364018587 2024-04-07T08:44:11.205943+00:00 19994330.279999971390 28999999.977000001818 27869999.938000001013 3959759.090000004042 60407.364030063 2024-04-07T08:44:12.197446+00:00 19994330.276999950409 29000000.015999998897 27870000.051999989897 3960238.888999999035 60407.364041722 2024-04-07T08:44:13.204821+00:00 19994330.277000069618 28999999.978999998420 27869999.972000010312 3959749.996000006795 60407.364053193 2024-04-07T08:44:14.195828+00:00 19994330.274999979883 28999999.993999991566 27870000.026999998838 3960818.090000004042 60407.364064852 2024-04-07T08:44:15.203203+00:00 19994330.278999920934 29000000.026000019163 27869999.951000008732 3962063.965999991167 60407.364076511 2024-04-07T08:44:16.210578+00:00 19994330.282000061125 29000000.028999980539 27870000.081000000238 3960504.039999992121 60407.364087981 2024-04-07T08:44:17.201586+00:00 19994330.273999929428 28999999.962000008672 27869999.989999979734 3963741.008000016212 60407.364099641 2024-04-07T08:44:18.208961+00:00 19994330.282000061125 29000000.019999980927 27869999.994000021368 3959572.921000003815 60407.364111111 2024-04-07T08:44:19.199968+00:00 19994330.274999979883 28999999.983000040054 27869999.962999999523 3962903.060999989975 60407.364122770 2024-04-07T08:44:20.207343+00:00 19994330.278000000864 28999999.980999950320 27870000.020000010729 3955916.916000009049 60407.364134240 2024-04-07T08:44:21.198351+00:00 19994330.277000069618 29000000.022999998182 27870000.032999988645 3961024.034999995958 60407.364145900 2024-04-07T08:44:22.205726+00:00 19994330.278000000864 29000000.006000038236 27869999.999000009149 3962125.037000000011 60407.364157369 2024-04-07T08:44:23.196733+00:00 19994330.281999949366 28999999.990000009537 27869999.969999969006 3960307.060000001919 60407.364169029 2024-04-07T08:44:24.204108+00:00 19994330.276000019163 29000000.023999989033 27870000.003000020981 3963651.896999984980 60407.364180499 2024-04-07T08:44:25.195115+00:00 19994330.276000000536 29000000.011999960989 27870000.036000009626 3963030.085000007879 60407.364192158 2024-04-07T08:44:26.202490+00:00 19994330.278999999166 28999999.977000001818 27869999.972999989986 3959039.919999986887 60407.364203812 2024-04-07T08:44:27.209369+00:00 19994330.274999998510 29000000.006000038236 27869999.967000011355 3965716.093000025023 60407.364215288 2024-04-07T08:44:28.200873+00:00 19994330.282000008970 28999999.986999988556 27870000.039999961853 3964071.847000002861 60407.364226948 2024-04-07T08:44:29.208247+00:00 19994330.278999999166 29000000.011000040919 27869999.994000021368 3960832.183999984991 60407.364238417 2024-04-07T08:44:30.199255+00:00 19994330.276000011712 28999999.977999929339 27869999.988000039011 3961271.856999992859 60407.364250077 2024-04-07T08:44:31.206631+00:00 19994330.278000000864 29000000.009000059217 27869999.983999971300 3959130.074000000954 60407.364261547 2024-04-07T08:44:32.197638+00:00 19994330.278999980539 29000000.024999979883 27870000.042000059038 3952235.897000014782 60407.364273206 2024-04-07T08:44:33.205013+00:00 19994330.275999989361 28999999.998999949545 27870000.011999960989 3959641.135999978054 60407.364284676 2024-04-07T08:44:34.196020+00:00 19994330.280000001192 28999999.978000041097 27869999.959999918938 3959691.886000006925 60407.364296336 2024-04-07T08:44:35.203395+00:00 19994330.276000019163 28999999.991999980062 27870000.015000101179 3960276.003000020981 60407.364307989 2024-04-07T08:44:36.210275+00:00 19994330.282999988645 29000000.009000059217 27870000.032999988645 3959049.041999996174 60407.364319465 2024-04-07T08:44:37.201778+00:00 19994330.272999998182 29000000.011999960989 27869999.971999999136 3964803.979999988806 60407.364331124 2024-04-07T08:44:38.209153+00:00 19994330.276000019163 29000000.016999959946 27870000.025999899954 3960731.055999993812 60407.364342595 2024-04-07T08:44:39.200160+00:00 19994330.278999980539 28999999.960999969393 27869999.987000111490 3957987.942000002135 60407.364354254 2024-04-07T08:44:40.207535+00:00 19994330.278999980539 28999999.984000090510 27870000.000999931246 3961999.039000004996 60407.364365724 2024-04-07T08:44:41.198542+00:00 19994330.281000021845 29000000.020999908447 27869999.955999970436 3959845.039999992121 60407.364377383 2024-04-07T08:44:42.205918+00:00 19994330.274999979883 29000000.021000031382 27870000.038000110537 3965774.018999993801 60407.364388859 2024-04-07T08:44:43.197421+00:00 19994330.277000010014 28999999.976000070572 27869999.983999971300 3965290.992000014056 60407.364400513 2024-04-07T08:44:44.204300+00:00 19994330.278999980539 29000000.013999998569 27869999.980999950320 3965909.944999992847 60407.364411988 2024-04-07T08:44:45.195803+00:00 19994330.279000040144 29000000.017000000924 27870000.052999969572 3964572.983999996912 60407.364423642 2024-04-07T08:44:46.202683+00:00 19994330.276999950409 28999999.958000000566 27869999.957000020891 3962449.047000021208 60407.364435296 2024-04-07T08:44:47.209562+00:00 19994330.279000040144 29000000.000000000000 27869999.991999980062 3962942.930999964010 60407.364446771 2024-04-07T08:44:48.201065+00:00 19994330.280999958515 29000000.015999998897 27870000.014000058174 3961122.990000010002 60407.364458431 2024-04-07T08:44:49.208440+00:00 19994330.274000048637 29000000.057999998331 27870000.019999980927 3960799.115999997128 60407.364469901 2024-04-07T08:44:50.199447+00:00 19994330.278999980539 28999999.951999988407 27869999.934000000358 3965037.953000009060 60407.364481560 2024-04-07T08:44:51.206823+00:00 19994330.278000000864 28999999.974000010639 27870000.059999998659 3965406.046999990940 60407.364493031 2024-04-07T08:44:52.197830+00:00 19994330.278000000864 29000000.037000000477 27870000.000000000000 3963125.888999999035 60407.364504690 2024-04-07T08:44:53.205205+00:00 19994330.276999950409 29000000.000000000000 27869999.979999989271 3960352.974000037182 60407.364516160 2024-04-07T08:44:54.196211+00:00 19994330.279000040144 28999999.980000019073 27870000.017000019550 3964181.067999958992 60407.364527819 2024-04-07T08:44:55.203587+00:00 19994330.276999950409 29000000.014999989420 27869999.973999980837 3965224.040000020992 60407.364539295 2024-04-07T08:44:56.195090+00:00 19994330.276000019163 29000000.000000000000 27870000.024000018835 3965545.905000030994 60407.364550949 2024-04-07T08:44:57.201970+00:00 19994330.279000040144 28999999.987999979407 27870000.030000001192 3967406.003999948967 60407.364562608 2024-04-07T08:44:58.209345+00:00 19994330.278000000864 28999999.994000021368 27869999.953999970108 3962276.015000044834 60407.364574078 2024-04-07T08:44:59.200352+00:00 19994330.281000021845 29000000.021000031382 27870000.026000019163 3958257.041999996174 60407.364585738 2024-04-07T08:45:00.207727+00:00 19994330.276999950409 29000000.015999969095 27869999.994000021368 3959721.969999969006 60407.364597207 2024-04-07T08:45:01.198734+00:00 19994330.278000000864 28999999.981999989599 27870000.046000000089 3963103.078999996185 60407.364608867 2024-04-07T08:45:02.206109+00:00 19994330.279000040144 28999999.988999959081 27869999.945999979973 3962410.796999990940 60407.364620337 2024-04-07T08:45:03.197117+00:00 19994330.278999920934 29000000.024000048637 27870000.047999981791 3961784.031000018120 60407.364631996 2024-04-07T08:45:04.204492+00:00 19994330.276000019163 28999999.958999991417 27869999.940000001341 3969819.085000038147 60407.364643472 2024-04-07T08:45:05.195995+00:00 19994330.278000000864 29000000.024000048637 27869999.973000049591 3961386.966999948025 60407.364655126 2024-04-07T08:45:06.202874+00:00 19994330.276000019163 29000000.022999998182 27870000.078999999911 3961310.112000048161 60407.364666785 2024-04-07T08:45:07.210250+00:00 19994330.278000000864 28999999.970999959856 27869999.962999999523 3962373.889999986161 60407.364678261 2024-04-07T08:45:08.201753+00:00 19994330.278000000864 29000000.006000038236 27870000.044000029564 3958103.126999973785 60407.364689915 2024-04-07T08:45:09.208632+00:00 19994330.279999971390 29000000.000000000000 27869999.952999949455 3961632.873000026215 60407.364701385 2024-04-07T08:45:10.199639+00:00 19994330.280000090599 29000000.013999938965 27870000.013000011444 3960382.069000006188 60407.364713044 2024-04-07T08:45:11.207014+00:00 19994330.272999998182 28999999.944000009447 27869999.967999938875 3961614.949999988079 60407.364724520 2024-04-07T08:45:12.198518+00:00 19994330.280999898911 29000000.029000040144 27870000.040000081062 3962949.032999991905 60407.364736173 2024-04-07T08:45:13.205397+00:00 19994330.276000019163 29000000.006999969482 27869999.990000009537 3962754.018000007141 60407.364747649 2024-04-07T08:45:14.196900+00:00 19994330.277000069618 28999999.990000009537 27869999.934999939054 3963856.908999979030 60407.364759303 2024-04-07T08:45:15.203779+00:00 19994330.276999950409 29000000.023999929428 27870000.090999960899 3960421.032000004780 60407.364770778 2024-04-07T08:45:16.195282+00:00 19994330.281000021845 29000000.000000000000 27869999.980000019073 3960029.966000020970 60407.364782438 2024-04-07T08:45:17.202658+00:00 19994330.278000000864 28999999.963000059128 27870000.039000030607 3966295.017000020016 60407.364794092 2024-04-07T08:45:18.209537+00:00 19994330.280000001192 28999999.985000010580 27869999.889999989420 3962053.068999946117 60407.364805568 2024-04-07T08:45:19.201040+00:00 19994330.274000000209 29000000.049999948591 27870000.075999978930 3962210.928000032902 60407.364817221 2024-04-07T08:45:20.207919+00:00 19994330.276999998838 28999999.986000061035 27869999.975000020117 3963246.070999979973 60407.364828697 2024-04-07T08:45:21.199422+00:00 19994330.282999999821 28999999.977000001818 27869999.990000009537 3963010.017000020016 60407.364840357 2024-04-07T08:45:22.206797+00:00 19994330.276999998838 29000000.046000000089 27869999.991999980062 3965479.966000020970 60407.364851826 2024-04-07T08:45:23.197805+00:00 19994330.277000010014 28999999.993000000715 27870000.035000089556 3964189.033999979030 60407.364863486 2024-04-07T08:45:24.205180+00:00 19994330.279999990016 28999999.966999989003 27869999.938999891281 3960508.015999972820 60407.364874956 2024-04-07T08:45:25.196187+00:00 19994330.274000018835 28999999.998000010848 27870000.022999998182 3965240.031000018120 60407.364886615 2024-04-07T08:45:26.203562+00:00 19994330.278000000864 29000000.037999991328 27870000.039000030607 3966489.908999979030 60407.364898085 2024-04-07T08:45:27.194569+00:00 19994330.276999980211 28999999.977000001818 27869999.963999990374 3962392.113000034820 60407.364909745 2024-04-07T08:45:28.201944+00:00 19994330.281000021845 28999999.985000010580 27870000.057999998331 3968068.861000000965 60407.364921404 2024-04-07T08:45:29.209320+00:00 19994330.278000000864 28999999.994999971241 27869999.907999999821 3964253.069000006188 60407.364932874 2024-04-07T08:45:30.200327+00:00 19994330.277000010014 29000000.000000000000 27870000.036000009626 3963992.990999997128 60407.364944533 2024-04-07T08:45:31.207702+00:00 19994330.275999989361 29000000.022999998182 27869999.991999998689 3964727.905999958981 60407.364956009 2024-04-07T08:45:32.199206+00:00 19994330.278999980539 29000000.018999990076 27870000.072999998927 3963800.814999998081 60407.364967663 2024-04-07T08:45:33.206085+00:00 19994330.277000010014 28999999.985000010580 27869999.978999998420 3962905.242000042927 60407.364979139 2024-04-07T08:45:34.197587+00:00 19994330.282000008970 28999999.977000001818 27869999.956000000238 3962498.108999968041 60407.364990798 2024-04-07T08:45:35.204963+00:00 19994330.276000019163 29000000.004000011832 27869999.981000009924 3965701.967999995220 60407.365002268 2024-04-07T08:45:36.195969+00:00 19994330.278999980539 29000000.009999990463 27870000.018999990076 3960670.972000002861 60407.365013928 2024-04-07T08:45:37.203345+00:00 19994330.278000000864 29000000.009999990463 27870000.037999991328 3963028.039000033867 60407.365025397 2024-04-07T08:45:38.194353+00:00 19994330.278999980539 29000000.009999990463 27869999.991999980062 3963497.967999995220 60407.365037057 2024-04-07T08:45:39.201728+00:00 19994330.273999989033 28999999.986000061035 27869999.974000040442 3963695.032999991905 60407.365048716 2024-04-07T08:45:40.209102+00:00 19994330.281000021845 29000000.004999998957 27870000.002999961376 3959953.816999971867 60407.365060186 2024-04-07T08:45:41.200110+00:00 19994330.278000000864 29000000.013000011444 27870000.053000029176 3960497.052000045776 60407.365071846 2024-04-07T08:45:42.207486+00:00 19994330.281000021845 29000000.000999931246 27869999.967000011355 3961357.074999988079 60407.365083321 2024-04-07T08:45:43.198989+00:00 19994330.271999958903 28999999.981999989599 27870000.050999999046 3960903.982999979984 60407.365094976 2024-04-07T08:45:44.205868+00:00 19994330.280000030994 28999999.983000040054 27869999.942999958992 3962413.989000021946 60407.365106451 2024-04-07T08:45:45.197371+00:00 19994330.274999979883 29000000.009999990463 27870000.044000029564 3962641.932999968994 60407.365118111 2024-04-07T08:45:46.204746+00:00 19994330.279999971390 28999999.981000069529 27869999.912999991328 3960959.024000049103 60407.365129581 2024-04-07T08:45:47.195753+00:00 19994330.280000090599 29000000.028000000864 27870000.029999971390 3960851.985999941826 60407.365141240 2024-04-07T08:45:48.203128+00:00 19994330.278000000864 28999999.962999939919 27869999.958000060171 3963284.101000010967 60407.365152710 2024-04-07T08:45:49.194136+00:00 19994330.274999979883 28999999.983000040054 27870000.029999971390 3964956.893000007141 60407.365164369 2024-04-07T08:45:50.201511+00:00 19994330.279000040144 29000000.028000000864 27869999.995000001043 3959979.132000029087 60407.365176023 2024-04-07T08:45:51.208390+00:00 19994330.275999899954 29000000.024999979883 27870000.014999989420 3964212.007999957073 60407.365187499 2024-04-07T08:45:52.199893+00:00 19994330.279000040144 28999999.975999951363 27870000.019000049680 3963875.917000054847 60407.365199152 2024-04-07T08:45:53.206772+00:00 19994330.281000021845 29000000.004999998957 27870000.021999958903 3962930.993999958038 60407.365210628 2024-04-07T08:45:54.198276+00:00 19994330.276999950409 28999999.997000098228 27869999.962000008672 3957783.087000072002 60407.365222287 2024-04-07T08:45:55.205651+00:00 19994330.279000040144 29000000.018000010401 27870000.009999990463 3962842.977999926079 60407.365233758 2024-04-07T08:45:56.196658+00:00 19994330.276999950409 29000000.006999969482 27870000.004999998957 3960417.027999997139 60407.365245417 2024-04-07T08:45:57.204033+00:00 19994330.277000069618 28999999.986999988556 27869999.977000001818 3955624.866999983788 60407.365256887 2024-04-07T08:45:58.195041+00:00 19994330.276999950409 29000000.050000000745 27870000.034999970347 3960638.106000065804 60407.365268547 2024-04-07T08:45:59.202416+00:00 19994330.282000061125 28999999.982000008225 27869999.983000040054 3961513.987999916077 60407.365280022 2024-04-07T08:46:00.193919+00:00 19994330.278000000864 28999999.959999989718 27870000.011999960989 3959098.908000112046 60407.365291676 2024-04-07T08:46:01.200798+00:00 19994330.273999929428 29000000.028999999166 27870000.001000050455 3957926.057999968994 60407.365303335 2024-04-07T08:46:02.208173+00:00 19994330.278000000864 28999999.993999999017 27869999.985000010580 3964357.996999979019 60407.365314805 2024-04-07T08:46:03.199180+00:00 19994330.279000040144 28999999.963999990374 27869999.995999928564 3963752.937000035774 60407.365326465 2024-04-07T08:46:04.206556+00:00 19994330.278999920934 29000000.032000008970 27870000.017000079155 3960795.087000011932 60407.365337935 2024-04-07T08:46:05.197563+00:00 19994330.277000069618 29000000.013000011444 27869999.978999968618 3963731.935999989975 60407.365349594 2024-04-07T08:46:06.204938+00:00 19994330.278999920934 28999999.982999980450 27870000.049999948591 3960228.121999979019 60407.365361070 2024-04-07T08:46:07.196441+00:00 19994330.279000040144 29000000.028000000864 27869999.991000000387 3968559.940999985207 60407.365372724 2024-04-07T08:46:08.203321+00:00 19994330.274999979883 28999999.989000018686 27869999.999000009149 3963028.116999983788 60407.365384199 2024-04-07T08:46:09.194824+00:00 19994330.278000000864 28999999.976000010967 27869999.951000008732 3963477.963999987114 60407.365395859 2024-04-07T08:46:10.202199+00:00 19994330.278000000864 28999999.990000009537 27869999.958999991417 3967073.838000059128 60407.365407513 2024-04-07T08:46:11.209078+00:00 19994330.281000021845 28999999.996999979019 27870000.085000008345 3964357.143999934196 60407.365418988 2024-04-07T08:46:12.200581+00:00 19994330.278999999166 29000000.024999979883 27869999.982999980450 3962886.922999978065 60407.365430642 2024-04-07T08:46:13.207461+00:00 19994330.276000000536 28999999.983000040054 27869999.990000009537 3961110.086000084877 60407.365442118 2024-04-07T08:46:14.198964+00:00 19994330.276999998838 29000000.021999958903 27869999.994000021368 3959022.853999971878 60407.365453777 2024-04-07T08:46:15.206339+00:00 19994330.276000000536 28999999.953000068665 27869999.966999981552 3962158.138000010978 60407.365465247 2024-04-07T08:46:16.197346+00:00 19994330.278000000864 29000000.030999898911 27870000.036000009626 3960157.993000030983 60407.365476906 2024-04-07T08:46:17.204721+00:00 19994330.280999999493 28999999.994000080973 27869999.997999969870 3959730.870000004768 60407.365488382 2024-04-07T08:46:18.196225+00:00 19994330.277000010014 29000000.011999960989 27869999.992000039667 3958938.048999906052 60407.365500036 2024-04-07T08:46:19.203104+00:00 19994330.276999980211 29000000.003000020981 27870000.037000000477 3960801.014999986161 60407.365511511 2024-04-07T08:46:20.194607+00:00 19994330.277000010014 28999999.963999990374 27869999.968999978155 3963319.046000003815 60407.365523165 2024-04-07T08:46:21.201486+00:00 19994330.279000010341 29000000.026999950409 27870000.041000008583 3961259.863000034820 60407.365534825 2024-04-07T08:46:22.208861+00:00 19994330.278999980539 29000000.000000000000 27869999.989000018686 3957101.064000010025 60407.365546301 2024-04-07T08:46:23.200364+00:00 19994330.282000008970 29000000.022999998182 27870000.000000000000 3960365.057000041008 60407.365557954 2024-04-07T08:46:24.207244+00:00 19994330.275999989361 28999999.992000099272 27870000.020999971777 3957624.026999949943 60407.365569430 2024-04-07T08:46:25.198747+00:00 19994330.277000010014 28999999.987999919802 27869999.948000010103 3956311.958000063896 60407.365581084 2024-04-07T08:46:26.205626+00:00 19994330.279999971390 28999999.996999979019 27869999.980999950320 3959029.976999998093 60407.365592559 2024-04-07T08:46:27.197129+00:00 19994330.272999998182 29000000.009000059217 27870000.049000021070 3966606.953999996185 60407.365604219 2024-04-07T08:46:28.204505+00:00 19994330.280000030994 29000000.013000011444 27869999.988999959081 3962875.921999930870 60407.365615689 2024-04-07T08:46:29.195512+00:00 19994330.279999971390 28999999.965000029653 27869999.980000019073 3960799.092000008095 60407.365627348 2024-04-07T08:46:30.202886+00:00 19994330.275000039488 29000000.056999921799 27870000.022000070661 3963515.978999971878 60407.365638818 2024-04-07T08:46:31.193894+00:00 19994330.280999958515 28999999.971000079066 27869999.980000019073 3962627.087000011932 60407.365650478 2024-04-07T08:46:32.201269+00:00 19994330.279000040144 28999999.977999929339 27870000.006999969482 3957651.884000062943 60407.365662131 2024-04-07T08:46:33.208149+00:00 19994330.271999958903 29000000.003000020981 27870000.004999998957 3962597.110999941826 60407.365673607 2024-04-07T08:46:34.199652+00:00 19994330.280000030994 29000000.006000038236 27869999.995999928564 3957973.052999972831 60407.365685261 2024-04-07T08:46:35.206531+00:00 19994330.277000010014 28999999.997000001371 27869999.992000099272 3963901.995000004768 60407.365696737 2024-04-07T08:46:36.198034+00:00 19994330.278999980539 29000000.010000009090 27870000.024999979883 3955142.917000054847 60407.365708396 2024-04-07T08:46:37.205408+00:00 19994330.276000019163 29000000.016999989748 27869999.980000019073 3961482.967000008095 60407.365719866 2024-04-07T08:46:38.196417+00:00 19994330.279999971390 28999999.954999998212 27870000.000999931246 3957016.052999972831 60407.365731525 2024-04-07T08:46:39.203792+00:00 19994330.278000000864 29000000.035000011325 27869999.986999988556 3964207.972000002861 60407.365742995 2024-04-07T08:46:40.194799+00:00 19994330.279999971390 28999999.984000001103 27870000.017000079155 3962348.009999989998 60407.365754655 2024-04-07T08:46:41.202174+00:00 19994330.275000099093 28999999.986999988556 27870000.003999948502 3957797.080000042915 60407.365766130 2024-04-07T08:46:42.193677+00:00 19994330.278000000864 28999999.997000008821 27869999.975000020117 3957928.988999962807 60407.365777784 2024-04-07T08:46:43.200556+00:00 19994330.280999898911 29000000.015999998897 27870000.057999968529 3962021.850000023842 60407.365789438 2024-04-07T08:46:44.207435+00:00 19994330.274000048637 29000000.018000010401 27869999.937000039965 3959601.222000002861 60407.365800913 2024-04-07T08:46:45.198939+00:00 19994330.276999950409 29000000.009999990463 27870000.024999998510 3963984.822000027169 60407.365812573 2024-04-07T08:46:46.206314+00:00 19994330.282000061125 28999999.981000009924 27869999.993999999017 3958402.057999968994 60407.365824043 2024-04-07T08:46:47.197321+00:00 19994330.279999971390 29000000.022000011057 27870000.016999989748 3962195.993000030983 60407.365835703 2024-04-07T08:46:48.204697+00:00 19994330.274999979883 28999999.978999968618 27869999.975000008941 3964757.992999910843 60407.365847172 2024-04-07T08:46:49.195704+00:00 19994330.278000000864 29000000.011000040919 27870000.030999988317 3964290.104000092018 60407.365858832 2024-04-07T08:46:50.203079+00:00 19994330.278000000864 28999999.950999978930 27869999.964000020176 3962279.931999921799 60407.365870302 2024-04-07T08:46:51.194086+00:00 19994330.278000000864 29000000.026000019163 27870000.055999990553 3954755.921000003815 60407.365881961 2024-04-07T08:46:52.201461+00:00 19994330.278000000864 29000000.032999929041 27869999.979999989271 3957144.141000031959 60407.365893431 2024-04-07T08:46:53.192469+00:00 19994330.277000069618 28999999.967000011355 27870000.024000018835 3958944.843999981880 60407.365905091 2024-04-07T08:46:54.199844+00:00 19994330.279999971390 29000000.003000020981 27869999.900999959558 3957959.121000051033 60407.365916750 2024-04-07T08:46:55.207219+00:00 19994330.274999979883 29000000.013000011444 27870000.063000019640 3961042.949999928009 60407.365928220 2024-04-07T08:46:56.198226+00:00 19994330.278000000864 28999999.983000040054 27870000.005999978632 3959001.947000027169 60407.365939880 2024-04-07T08:46:57.205601+00:00 19994330.279000040144 28999999.981999989599 27869999.986000001431 3956850.092000008095 60407.365951349 2024-04-07T08:46:58.196608+00:00 19994330.279999971390 29000000.028000000864 27869999.998000029474 3967651.904999970924 60407.365963009 2024-04-07T08:46:59.203983+00:00 19994330.278000000864 28999999.985999941826 27869999.966000020504 3962545.009000062943 60407.365974479 2024-04-07T08:47:00.194991+00:00 19994330.276000019163 28999999.995000001043 27870000.019999980927 3957014.005999923218 60407.365986139 2024-04-07T08:47:01.202367+00:00 19994330.281000021845 29000000.018000010401 27870000.009999990463 3956290.101000071038 60407.365997609 2024-04-07T08:47:02.193373+00:00 19994330.274999979883 29000000.009000059217 27870000.023999989033 3961427.930999993812 60407.366009268 2024-04-07T08:47:03.200748+00:00 19994330.276999950409 29000000.003999948502 27869999.991000000387 3957263.062999964226 60407.366020927 2024-04-07T08:47:04.208124+00:00 19994330.280000090599 28999999.990000009537 27870000.046999990940 3958404.899000049103 60407.366032397 2024-04-07T08:47:05.199131+00:00 19994330.278999920934 28999999.998000029474 27869999.914000030607 3957885.103999971878 60407.366044057 2024-04-07T08:47:06.206506+00:00 19994330.278999999166 28999999.998999949545 27870000.009999990463 3960847.978999971878 60407.366055527 2024-04-07T08:47:07.197513+00:00 19994330.278000000864 29000000.008000019938 27870000.018000010401 3956309.948000072967 60407.366067186 2024-04-07T08:47:08.204888+00:00 19994330.274000000209 29000000.009999990463 27870000.031999949366 3959565.006999969017 60407.366078656 2024-04-07T08:47:09.195896+00:00 19994330.280000001192 28999999.963999990374 27869999.968000050634 3964151.914000033867 60407.366090315 2024-04-07T08:47:10.203270+00:00 19994330.277000010014 29000000.024999979883 27869999.975000020117 3960815.044999957085 60407.366101786 2024-04-07T08:47:11.194278+00:00 19994330.280000001192 28999999.973000049591 27869999.983999971300 3964809.110999941826 60407.366113445 2024-04-07T08:47:12.201653+00:00 19994330.278000000864 29000000.026000000536 27870000.037999991328 3961411.937000035774 60407.366124921 2024-04-07T08:47:13.193156+00:00 19994330.278999980539 28999999.982999999076 27870000.041000008583 3961256.029999970924 60407.366136575 2024-04-07T08:47:14.200035+00:00 19994330.275000009686 29000000.022999990731 27869999.975000020117 3963473.934000014793 60407.366148234 2024-04-07T08:47:15.207410+00:00 19994330.275999989361 28999999.991000011563 27870000.018999930471 3961872.080000042915 60407.366159704 2024-04-07T08:47:16.198418+00:00 19994330.281000021845 29000000.025000009686 27869999.981999989599 3957484.998999952804 60407.366171363 2024-04-07T08:47:17.205793+00:00 19994330.278000000864 28999999.961999978870 27870000.022999998182 3959152.930999993812 60407.366182839 2024-04-07T08:47:18.197296+00:00 19994330.278000000864 29000000.048999991268 27869999.992000099272 3959373.013000010978 60407.366194493 2024-04-07T08:47:19.204175+00:00 19994330.279999971390 28999999.969999998808 27869999.986999988556 3959406.019999980927 60407.366205968 2024-04-07T08:47:20.195679+00:00 19994330.274000048637 29000000.028000000864 27869999.996999979019 3960518.009000062943 60407.366217622 2024-04-07T08:47:21.202558+00:00 19994330.274999979883 29000000.002000030130 27870000.064999941736 3957723.990000010002 60407.366229098 2024-04-07T08:47:22.194060+00:00 19994330.281000021845 28999999.977999988943 27869999.966000080109 3960492.967999935150 60407.366240758 2024-04-07T08:47:23.201436+00:00 19994330.277000010014 28999999.955999970436 27869999.927999969572 3956845.039000033867 60407.366252227 2024-04-07T08:47:24.192443+00:00 19994330.280999958515 29000000.005000051111 27870000.061999998987 3961709.919000030030 60407.366263887 2024-04-07T08:47:25.199818+00:00 19994330.276000019163 29000000.037999991328 27870000.004999998957 3959996.135999917984 60407.366275541 2024-04-07T08:47:26.206698+00:00 19994330.278000000864 29000000.008999999613 27869999.942000001669 3957525.821000099182 60407.366287016 2024-04-07T08:47:27.198201+00:00 19994330.278999980539 28999999.978999968618 27869999.989000011235 3958169.044999957085 60407.366298676 2024-04-07T08:47:28.205576+00:00 19994330.278999980539 28999999.982999980450 27870000.002999991179 3963728.143000007141 60407.366310146 2024-04-07T08:47:29.196583+00:00 19994330.277000010014 28999999.978000041097 27870000.024000018835 3960357.001999973785 60407.366321805 2024-04-07T08:47:30.203959+00:00 19994330.280000030994 29000000.036999940872 27870000.003999978304 3961186.897000073921 60407.366333275 2024-04-07T08:47:31.194966+00:00 19994330.275999959558 28999999.960000038147 27869999.951000008732 3964218.080999969970 60407.366344934 2024-04-07T08:47:32.202340+00:00 19994330.277000010014 29000000.062000039965 27870000.104999989271 3957861.972000002861 60407.366356404 2024-04-07T08:47:33.193348+00:00 19994330.279999971390 29000000.005999919027 27869999.939000010490 3956320.980000019073 60407.366368064 2024-04-07T08:47:34.200723+00:00 19994330.276000019163 28999999.990000009537 27870000.037999991328 3956110.027999997139 60407.366379717 2024-04-07T08:47:35.207603+00:00 19994330.278000000864 28999999.981000069529 27869999.975000020117 3961423.876999973785 60407.366391193 2024-04-07T08:47:36.199106+00:00 19994330.279000040144 28999999.998999949545 27869999.994000021368 3957696.056999921799 60407.366402847 2024-04-07T08:47:37.205985+00:00 19994330.276999950409 28999999.993999961764 27870000.016999959946 3959523.009000062943 60407.366414323 2024-04-07T08:47:38.197488+00:00 19994330.277000069618 28999999.984000090510 27869999.990000009537 3960220.019999980927 60407.366425982 2024-04-07T08:47:39.204863+00:00 19994330.276999950409 29000000.013000011444 27869999.999000009149 3958552.026000022888 60407.366437452 2024-04-07T08:47:40.195871+00:00 19994330.278000000864 29000000.018000010401 27870000.000999990851 3963156.024000049103 60407.366449112 2024-04-07T08:47:41.203245+00:00 19994330.284000039101 28999999.980999950320 27869999.940999981016 3957747.012999891769 60407.366460582 2024-04-07T08:47:42.194253+00:00 19994330.276999950409 28999999.993000030518 27870000.027000069618 3963477.956000090111 60407.366472241 2024-04-07T08:47:43.201628+00:00 19994330.276000019163 29000000.028000000864 27870000.052999969572 3962093.985999941826 60407.366483711 2024-04-07T08:47:44.192635+00:00 19994330.276999950409 28999999.985999941826 27869999.988999959081 3963280.013000010978 60407.366495370 2024-04-07T08:47:45.200011+00:00 19994330.278000000864 29000000.022999998182 27870000.006999969482 3963888.019999980927 60407.366507024 2024-04-07T08:47:46.206890+00:00 19994330.277000069618 28999999.973999980837 27870000.031000021845 3958906.901000022888 60407.366518500 2024-04-07T08:47:47.198393+00:00 19994330.279999971390 28999999.986000061035 27869999.940000060946 3959421.983000040054 60407.366530159 2024-04-07T08:47:48.205768+00:00 19994330.279999971390 29000000.044999960810 27870000.013999938965 3959337.122999907006 60407.366541629 2024-04-07T08:47:49.196775+00:00 19994330.275000099093 28999999.964999999851 27869999.990000009537 3959935.910000085831 60407.366553289 2024-04-07T08:47:50.204151+00:00 19994330.279999971390 28999999.975000001490 27869999.996000051498 3957923.006999969017 60407.366564765 2024-04-07T08:47:51.195654+00:00 19994330.276000019163 29000000.019999999553 27870000.046999931335 3958143.990000010002 60407.366576418 2024-04-07T08:47:52.202533+00:00 19994330.275999899954 29000000.041999999434 27870000.012000080198 3959717.003999948967 60407.366587894 2024-04-07T08:47:53.194036+00:00 19994330.279000040144 28999999.962000008672 27869999.944000009447 3961001.040000081062 60407.366599548 2024-04-07T08:47:54.200915+00:00 19994330.278000000864 29000000.035000000149 27870000.013999938965 3958375.949000000954 60407.366611023 2024-04-07T08:47:55.192418+00:00 19994330.281000021845 28999999.971999999136 27869999.970000028610 3959892.224999905098 60407.366622677 2024-04-07T08:47:56.199298+00:00 19994330.272999998182 29000000.004000011832 27870000.031000021845 3958416.751000047196 60407.366634336 2024-04-07T08:47:57.206673+00:00 19994330.281000021845 29000000.003999978304 27869999.985999941826 3958544.046000003815 60407.366645806 2024-04-07T08:47:58.197680+00:00 19994330.276999950409 29000000.018000010401 27869999.971000079066 3963126.001000047196 60407.366657466 2024-04-07T08:47:59.205055+00:00 19994330.279000040144 28999999.982999980450 27870000.029999971390 3958010.028999925125 60407.366668936 2024-04-07T08:48:00.196062+00:00 19994330.280999999493 29000000.022000011057 27869999.995000001043 3958908.159000039101 60407.366680595 2024-04-07T08:48:01.203438+00:00 19994330.274999998510 28999999.986999988556 27869999.963999990374 3962046.848000050057 60407.366692071 2024-04-07T08:48:02.194941+00:00 19994330.280000008643 29000000.029000040144 27870000.087999999523 3961909.884999989998 60407.366703724 2024-04-07T08:48:03.201820+00:00 19994330.276999998838 28999999.943999949843 27869999.958999998868 3961508.066999911796 60407.366715195 2024-04-07T08:48:04.192827+00:00 19994330.276999998838 29000000.010000050068 27869999.997999999672 3962118.022000073921 60407.366726854 2024-04-07T08:48:05.200203+00:00 19994330.278999999166 29000000.022999998182 27870000.019999999553 3960777.980000019073 60407.366738330 2024-04-07T08:48:06.191706+00:00 19994330.279000010341 28999999.969999969006 27869999.957999989390 3961537.049999951851 60407.366749984 2024-04-07T08:48:07.198586+00:00 19994330.276999980211 29000000.049000021070 27869999.996000021696 3964322.993000030983 60407.366761643 2024-04-07T08:48:08.205960+00:00 19994330.274000018835 28999999.952999949455 27870000.012999981642 3965653.916000009049 60407.366773119 2024-04-07T08:48:09.197463+00:00 19994330.280000001192 29000000.003000020981 27869999.992000009865 3960605.107999920845 60407.366784772 2024-04-07T08:48:10.204342+00:00 19994330.278000000864 29000000.014000058174 27870000.069000009447 3959251.967000008095 60407.366796248 2024-04-07T08:48:11.195846+00:00 19994330.278000000864 28999999.981999989599 27869999.949999991804 3962677.049000000115 60407.366807902 2024-04-07T08:48:12.202725+00:00 19994330.282000008970 29000000.002999901772 27869999.986000001431 3960561.028000000864 60407.366819378 2024-04-07T08:48:13.194229+00:00 19994330.275999959558 29000000.030000090599 27870000.091000020504 3961519.950999998953 60407.366831037 2024-04-07T08:48:14.201603+00:00 19994330.276000019163 29000000.004999998957 27869999.961999949068 3968713.013999999966 60407.366842507 2024-04-07T08:48:15.192611+00:00 19994330.276000019163 28999999.950999978930 27869999.934999998659 3964026.888999999035 60407.366854167 2024-04-07T08:48:16.199986+00:00 19994330.278999980539 29000000.016000028700 27870000.001000050455 3966728.120000001043 60407.366865820 2024-04-07T08:48:17.206865+00:00 19994330.282999988645 29000000.013000011444 27869999.998999949545 3966214.897999998182 60407.366877296 2024-04-07T08:48:18.198368+00:00 19994330.276000019163 29000000.011999960989 27870000.046000000089 3962149.089999999851 60407.366888950 2024-04-07T08:48:19.205247+00:00 19994330.278000000864 29000000.008000019938 27870000.012000020593 3962819.938000001013 60407.366900425 2024-04-07T08:48:20.196750+00:00 19994330.278000000864 28999999.971999999136 27869999.923999968916 3962663.954000004102 60407.366912085 2024-04-07T08:48:21.204126+00:00 19994330.277000010014 29000000.003000020981 27870000.042999979109 3962458.178999998141 60407.366923560 2024-04-07T08:48:22.195629+00:00 19994330.275999959558 28999999.986999988556 27869999.989000078291 3960348.907999999821 60407.366935214 2024-04-07T08:48:23.202508+00:00 19994330.278999980539 28999999.995000001043 27869999.990999940783 3960028.038999997079 60407.366946690 2024-04-07T08:48:24.194012+00:00 19994330.280000030994 29000000.007999900728 27869999.983000040054 3960570.047000005841 60407.366958343 2024-04-07T08:48:25.200890+00:00 19994330.276999950409 29000000.004000071436 27870000.050999999046 3961160.930000000168 60407.366969819 2024-04-07T08:48:26.192393+00:00 19994330.274000048637 28999999.982000000775 27869999.985000010580 3964897.012999997009 60407.366981473 2024-04-07T08:48:27.199273+00:00 19994330.279999971390 28999999.980000000447 27869999.980999950320 3965175.972999996971 60407.366993133 2024-04-07T08:48:28.206648+00:00 19994330.278000000864 29000000.041999999434 27869999.986999988556 3961315.967000008095 60407.367004602 2024-04-07T08:48:29.197655+00:00 19994330.279000040144 28999999.991999998689 27869999.976000070572 3957938.010999992024 60407.367016262 2024-04-07T08:48:30.205030+00:00 19994330.279000040144 29000000.025000009686 27870000.082999940962 3959161.011000006925 60407.367027738 2024-04-07T08:48:31.196534+00:00 19994330.278000000864 29000000.002000000328 27869999.993000030518 3959809.969999998808 60407.367039391 2024-04-07T08:48:32.203413+00:00 19994330.276999950409 28999999.977000001818 27869999.990000009537 3960081.995999991894 60407.367050867 2024-04-07T08:48:33.194916+00:00 19994330.276999950409 28999999.989999979734 27869999.924000021070 3962919.050000011921 60407.367062527 2024-04-07T08:48:34.202291+00:00 19994330.281000021845 29000000.021000001580 27870000.074999928474 3960021.989999995101 60407.367073996 2024-04-07T08:48:35.193298+00:00 19994330.277000069618 28999999.980000019073 27869999.930000070482 3960153.973000004888 60407.367085656 2024-04-07T08:48:36.200673+00:00 19994330.275999899954 28999999.994000021368 27870000.036999940872 3963329.106999992859 60407.367097126 2024-04-07T08:48:37.191681+00:00 19994330.280000090599 29000000.020999971777 27870000.046000000089 3963568.937000005972 60407.367108786 2024-04-07T08:48:38.199056+00:00 19994330.276999950409 28999999.974000040442 27869999.955999970436 3958251.983999996912 60407.367120439 2024-04-07T08:48:39.205935+00:00 19994330.278000000864 29000000.000000000000 27870000.039000030607 3963014.066000000108 60407.367131915 2024-04-07T08:48:40.197438+00:00 19994330.274999979883 29000000.026999950409 27869999.977000001818 3962810.893999993801 60407.367143569 2024-04-07T08:48:41.204317+00:00 19994330.280000090599 29000000.021000031382 27870000.022999998182 3962453.083000003826 60407.367155044 2024-04-07T08:48:42.195821+00:00 19994330.280999898911 28999999.957000020891 27869999.936000000685 3965038.907000004780 60407.367166698 2024-04-07T08:48:43.202700+00:00 19994330.278000000864 29000000.015999969095 27870000.059999991208 3963344.030999987852 60407.367178174 2024-04-07T08:48:44.194203+00:00 19994330.274000048637 28999999.999000009149 27869999.978999998420 3956808.009000017773 60407.367189827 2024-04-07T08:48:45.201082+00:00 19994330.279999971390 29000000.019999980927 27870000.019999999553 3963377.924999982119 60407.367201303 2024-04-07T08:48:46.192585+00:00 19994330.278000000864 28999999.967000011355 27869999.976000010967 3965541.085999995004 60407.367212962 2024-04-07T08:48:47.199961+00:00 19994330.277000069618 29000000.046000000089 27870000.060999989510 3960693.037000000011 60407.367224433 2024-04-07T08:48:48.190968+00:00 19994330.278999920934 28999999.990000009537 27869999.997999999672 3958976.888000010978 60407.367236092 2024-04-07T08:48:49.198343+00:00 19994330.277000069618 28999999.970999959856 27869999.955000009388 3957736.967999995220 60407.367247745 2024-04-07T08:48:50.205222+00:00 19994330.279999971390 29000000.007000088692 27869999.915000021458 3959636.045000017155 60407.367259221 2024-04-07T08:48:51.196725+00:00 19994330.274000048637 29000000.008999940008 27870000.118999961764 3958973.041999996174 60407.367270875 2024-04-07T08:48:52.203605+00:00 19994330.278000000864 28999999.975999951363 27869999.950000051409 3962934.018999993801 60407.367282351 2024-04-07T08:48:53.195108+00:00 19994330.280999999493 29000000.040000081062 27870000.052999969572 3958985.025999993086 60407.367294010 2024-04-07T08:48:54.202483+00:00 19994330.278999999166 28999999.967000011355 27869999.959999978542 3956149.925999999046 60407.367305480 2024-04-07T08:48:55.193490+00:00 19994330.275999989361 28999999.996999979019 27869999.994000021368 3959352.189999998081 60407.367317140 2024-04-07T08:48:56.200865+00:00 19994330.280000001192 29000000.069999929518 27870000.074999991804 3959587.939000010025 60407.367328609 2024-04-07T08:48:57.191872+00:00 19994330.276000011712 28999999.949000000954 27869999.919000029564 3962634.946999996901 60407.367340269 2024-04-07T08:48:58.199248+00:00 19994330.275999989361 28999999.989000078291 27869999.993999961764 3963086.911000012886 60407.367351923 2024-04-07T08:48:59.206127+00:00 19994330.280000001192 28999999.998999949545 27870000.035000089556 3959384.039999992121 60407.367363398 2024-04-07T08:49:00.197630+00:00 19994330.279000010341 28999999.993999961764 27869999.961999889463 3960209.002000004053 60407.367375052 2024-04-07T08:49:01.204508+00:00 19994330.278000000864 29000000.008000019938 27870000.004000071436 3961625.951999992132 60407.367386528 2024-04-07T08:49:02.196013+00:00 19994330.276999980211 28999999.991999980062 27869999.985000010580 3958001.102999985218 60407.367398188 2024-04-07T08:49:03.203388+00:00 19994330.277000010014 29000000.008999999613 27870000.059000018984 3962814.997000008821 60407.367409657 2024-04-07T08:49:04.194395+00:00 19994330.282000008970 28999999.969999991357 27869999.967000011355 3959951.949000000954 60407.367421317 2024-04-07T08:49:05.201770+00:00 19994330.273999989033 29000000.049000009894 27870000.019999980927 3956992.001000016928 60407.367432787 2024-04-07T08:49:06.192777+00:00 19994330.278999980539 28999999.981999989599 27869999.939000010490 3964700.965999991167 60407.367444446 2024-04-07T08:49:07.200153+00:00 19994330.280000030994 29000000.011999990791 27870000.067999958992 3963560.958000003826 60407.367455922 2024-04-07T08:49:08.191656+00:00 19994330.275999959558 28999999.992000009865 27869999.983000040054 3958589.067000002135 60407.367467576 2024-04-07T08:49:09.198535+00:00 19994330.275000039488 29000000.005999978632 27869999.996999979019 3960259.053000003099 60407.367479235 2024-04-07T08:49:10.205910+00:00 19994330.278000000864 29000000.047000020742 27870000.049000021070 3958825.033999979030 60407.367490705 2024-04-07T08:49:11.196917+00:00 19994330.282000008970 28999999.946000009775 27869999.913999918848 3957003.983999996912 60407.367502364 2024-04-07T08:49:12.204292+00:00 19994330.277000010014 28999999.983999971300 27870000.070000048727 3955811.900000005960 60407.367513834 2024-04-07T08:49:13.195300+00:00 19994330.278999980539 29000000.037999991328 27870000.005999919027 3957914.031000018120 60407.367525494 2024-04-07T08:49:14.202675+00:00 19994330.278999980539 28999999.939000010490 27869999.943000078201 3954359.009999989998 60407.367536964 2024-04-07T08:49:15.193682+00:00 19994330.276000019163 29000000.063000019640 27870000.019999980927 3958188.020999997854 60407.367548623 2024-04-07T08:49:16.201057+00:00 19994330.275999959558 28999999.989000018686 27870000.018000010401 3961593.954999982845 60407.367560093 2024-04-07T08:49:17.192064+00:00 19994330.280000030994 28999999.979999959469 27869999.970999959856 3956047.999000012875 60407.367571753 2024-04-07T08:49:18.199440+00:00 19994330.281000021845 29000000.000999990851 27870000.014000058174 3966629.088000028860 60407.367583228 2024-04-07T08:49:19.190943+00:00 19994330.272999938577 28999999.998000029474 27869999.986000001431 3960032.943999946117 60407.367594882 2024-04-07T08:49:20.197822+00:00 19994330.279000040144 28999999.991999980062 27869999.991999998689 3963510.931000053883 60407.367606542 2024-04-07T08:49:21.205197+00:00 19994330.278000000864 28999999.984000030905 27870000.015999998897 3957806.010999978054 60407.367618012 2024-04-07T08:49:22.196205+00:00 19994330.278000000864 29000000.024999979883 27869999.995000001043 3955088.077000021935 60407.367629671 2024-04-07T08:49:23.203580+00:00 19994330.279000040144 29000000.016999959946 27870000.005000010133 3963154.925999999046 60407.367641141 2024-04-07T08:49:24.194587+00:00 19994330.278999920934 28999999.976000070572 27870000.002000000328 3961155.009999989998 60407.367652800 2024-04-07T08:49:25.201962+00:00 19994330.276000019163 29000000.036999940872 27870000.026999980211 3956162.046999990940 60407.367664276 2024-04-07T08:49:26.193465+00:00 19994330.279000040144 28999999.986999988556 27869999.950000021607 3962894.018000007141 60407.367675930 2024-04-07T08:49:27.200344+00:00 19994330.276999950409 29000000.000000000000 27870000.032999988645 3957644.942999958992 60407.367687406 2024-04-07T08:49:28.191847+00:00 19994330.276000019163 28999999.960000038147 27870000.001999970526 3964246.988000034820 60407.367699059 2024-04-07T08:49:29.198727+00:00 19994330.279999971390 29000000.072999950498 27870000.020000040531 3962664.129999995232 60407.367710535 2024-04-07T08:49:30.190230+00:00 19994330.278000000864 28999999.974000100046 27869999.983999971300 3962036.972000002861 60407.367722195 2024-04-07T08:49:31.197605+00:00 19994330.279000040144 29000000.008000019938 27870000.018000010401 3960202.909999967087 60407.367733848 2024-04-07T08:49:32.204485+00:00 19994330.276000019163 28999999.947999950498 27869999.968999978155 3960794.013000010978 60407.367745324 2024-04-07T08:49:33.195988+00:00 19994330.278000000864 29000000.041999939829 27869999.962000008672 3961213.037000000011 60407.367756978 2024-04-07T08:49:34.202867+00:00 19994330.276999950409 28999999.971999999136 27869999.984000030905 3961786.023999989033 60407.367768453 2024-04-07T08:49:35.194370+00:00 19994330.284000039101 29000000.026000019163 27870000.071999970824 3961419.939000010025 60407.367780107 2024-04-07T08:49:36.201249+00:00 19994330.274999979883 28999999.973000049591 27869999.980000019073 3961782.016000031959 60407.367791583 2024-04-07T08:49:37.192752+00:00 19994330.278000000864 29000000.044999960810 27869999.992999970913 3961354.042999982834 60407.367803236 2024-04-07T08:49:38.199632+00:00 19994330.276000019163 28999999.976000070572 27870000.043999969959 3961471.948000013828 60407.367814712 2024-04-07T08:49:39.191135+00:00 19994330.276999950409 28999999.969999909401 27869999.963000059128 3959913.092000008095 60407.367826366 2024-04-07T08:49:40.198014+00:00 19994330.281000021845 29000000.002999998629 27870000.006000038236 3960625.981000006199 60407.367838025 2024-04-07T08:49:41.205389+00:00 19994330.276999950409 29000000.007999990135 27870000.013000011444 3959872.884999989998 60407.367849495 2024-04-07T08:49:42.196396+00:00 19994330.279000040144 28999999.996000010520 27869999.937999960035 3965403.034999967087 60407.367861154 2024-04-07T08:49:43.203772+00:00 19994330.279000040144 29000000.017000000924 27869999.991999980062 3959620.963999987114 60407.367872625 2024-04-07T08:49:44.194779+00:00 19994330.275999899954 29000000.037000000477 27870000.077999949455 3960806.060000001919 60407.367884284 2024-04-07T08:49:45.202154+00:00 19994330.276000019163 28999999.970999989659 27869999.980000019073 3958237.004000008106 60407.367895760 2024-04-07T08:49:46.193657+00:00 19994330.281000021845 28999999.986000001431 27869999.971999999136 3962745.048000038136 60407.367907414 2024-04-07T08:49:47.200537+00:00 19994330.278000000864 29000000.013999998569 27870000.032999988645 3959478.910999954212 60407.367918890 2024-04-07T08:49:48.192040+00:00 19994330.278000000864 29000000.002000000328 27869999.944000009447 3963029.071000040043 60407.367930549 2024-04-07T08:49:49.199415+00:00 19994330.278000000864 28999999.998000029474 27870000.088000059128 3964667.944999992847 60407.367942019 2024-04-07T08:49:50.190422+00:00 19994330.276999998838 28999999.987999979407 27869999.922999981791 3961836.907999991905 60407.367953678 2024-04-07T08:49:51.197797+00:00 19994330.275999989361 28999999.986999988556 27869999.990000009537 3960420.075999975204 60407.367965332 2024-04-07T08:49:52.204677+00:00 19994330.278999999166 29000000.014999989420 27869999.965000029653 3964099.985000013839 60407.367976808 2024-04-07T08:49:53.196180+00:00 19994330.278000000864 28999999.984000030905 27870000.109999898821 3967139.997000039089 60407.367988461 2024-04-07T08:49:54.203059+00:00 19994330.280000001192 29000000.026000019163 27869999.975000020117 3960645.107999979984 60407.367999937 2024-04-07T08:49:55.194562+00:00 19994330.276000019163 28999999.970999959856 27869999.995000001043 3957159.971000016201 60407.368011591 2024-04-07T08:49:56.201441+00:00 19994330.278999980539 29000000.018999990076 27869999.973999980837 3960279.028999983799 60407.368023066 2024-04-07T08:49:57.192944+00:00 19994330.277000010014 28999999.977000061423 27869999.998000029474 3959868.847999989986 60407.368034726 2024-04-07T08:49:58.200320+00:00 19994330.276999980211 29000000.008999940008 27869999.999000001699 3960696.068000019062 60407.368046196 2024-04-07T08:49:59.191327+00:00 19994330.278000000864 28999999.973000049591 27870000.037999998778 3957991.974999963772 60407.368057855 2024-04-07T08:50:00.198702+00:00 19994330.281000021845 28999999.993999961764 27869999.992000009865 3958841.055999993812 60407.368069326 2024-04-07T08:50:01.189709+00:00 19994330.277000010014 29000000.034000039101 27870000.021999999881 3956571.052000045776 60407.368080985 2024-04-07T08:50:02.197084+00:00 19994330.277000010014 28999999.990000009537 27869999.977000001818 3957977.847999989986 60407.368092638 2024-04-07T08:50:03.203964+00:00 19994330.275999959558 29000000.008999940008 27869999.940999981016 3963841.138000010978 60407.368104114 2024-04-07T08:50:04.195467+00:00 19994330.278999980539 29000000.026000019163 27870000.043000008911 3961203.921999990940 60407.368115773 2024-04-07T08:50:05.202842+00:00 19994330.280000030994 28999999.981999989599 27870000.028000000864 3954750.033999979030 60407.368127244 2024-04-07T08:50:06.193849+00:00 19994330.276000019163 29000000.019000049680 27870000.016999989748 3962317.921000003815 60407.368138903 2024-04-07T08:50:07.201224+00:00 19994330.279999971390 28999999.990999940783 27869999.970999989659 3964622.056999980938 60407.368150373 2024-04-07T08:50:08.192232+00:00 19994330.278000000864 29000000.017000079155 27870000.024000048637 3959436.026000022888 60407.368162032 2024-04-07T08:50:09.199607+00:00 19994330.278000000864 28999999.970999959856 27869999.995000001043 3961180.980000019073 60407.368173502 2024-04-07T08:50:10.190613+00:00 19994330.275000039488 29000000.021000031382 27869999.985999941826 3965317.048999965191 60407.368185162 2024-04-07T08:50:11.197989+00:00 19994330.280999958515 28999999.967999938875 27869999.971000019461 3961144.944999992847 60407.368196816 2024-04-07T08:50:12.204868+00:00 19994330.278000000864 29000000.024999979883 27870000.055000010878 3960745.020000040997 60407.368208291 2024-04-07T08:50:13.196371+00:00 19994330.279000040144 28999999.981000069529 27869999.930999990553 3962199.038999975193 60407.368219951 2024-04-07T08:50:14.203746+00:00 19994330.276000019163 28999999.995999928564 27870000.042999979109 3963308.032000004780 60407.368231421 2024-04-07T08:50:15.194754+00:00 19994330.278000000864 29000000.002000089735 27869999.965000029653 3963376.013000010978 60407.368243080 2024-04-07T08:50:16.202129+00:00 19994330.279999971390 29000000.036000009626 27870000.041000008583 3957322.888000010978 60407.368254550 2024-04-07T08:50:17.193136+00:00 19994330.272999998182 28999999.984000001103 27869999.990999940783 3960180.055999993812 60407.368266209 2024-04-07T08:50:18.200511+00:00 19994330.281000021845 29000000.010999999940 27870000.019000049680 3964667.958000003826 60407.368277680 2024-04-07T08:50:19.191519+00:00 19994330.278999920934 28999999.971999999136 27869999.965000029653 3962369.988999962807 60407.368289339 2024-04-07T08:50:20.198894+00:00 19994330.276000019163 29000000.013999998569 27869999.983999971300 3960197.087000011932 60407.368300815 2024-04-07T08:50:21.190397+00:00 19994330.278000000864 29000000.021000001580 27870000.041000008583 3960442.959999979008 60407.368312469 2024-04-07T08:50:22.197276+00:00 19994330.274999979883 28999999.963999990374 27869999.975999951363 3958568.988000034820 60407.368324128 2024-04-07T08:50:23.204651+00:00 19994330.284000039101 29000000.006000008434 27869999.996000051498 3960893.958000003826 60407.368335598 2024-04-07T08:50:24.195659+00:00 19994330.274000048637 29000000.006999999285 27870000.072000030428 3962170.112999976147 60407.368347257 2024-04-07T08:50:25.203034+00:00 19994330.280999898911 28999999.979999989271 27869999.949000000954 3960009.920000017155 60407.368358728 2024-04-07T08:50:26.194041+00:00 19994330.276000019163 29000000.028999980539 27870000.009999990463 3960413.086999952793 60407.368370387 2024-04-07T08:50:27.201416+00:00 19994330.278000000864 29000000.021000031382 27870000.039999961853 3959173.945000051986 60407.368381857 2024-04-07T08:50:28.192423+00:00 19994330.278000000864 28999999.953999999911 27869999.914999961853 3961548.003000020981 60407.368393516 2024-04-07T08:50:29.199798+00:00 19994330.280000090599 29000000.008999999613 27870000.037999991328 3956742.036999940872 60407.368404992 2024-04-07T08:50:30.191302+00:00 19994330.274999979883 29000000.042999979109 27870000.012000080198 3957974.901000022888 60407.368416646 2024-04-07T08:50:31.198181+00:00 19994330.278000000864 28999999.953999999911 27870000.008999940008 3963197.088999987114 60407.368428121 2024-04-07T08:50:32.189684+00:00 19994330.281000021845 29000000.018000010401 27870000.021000031382 3956274.021000028122 60407.368439775 2024-04-07T08:50:33.196563+00:00 19994330.275999899954 29000000.012000020593 27869999.971999999136 3957566.888000010978 60407.368451435 2024-04-07T08:50:34.203939+00:00 19994330.278000000864 28999999.978999968618 27869999.980000019073 3958307.004999995232 60407.368462910 2024-04-07T08:50:35.195441+00:00 19994330.278000000864 28999999.968000050634 27869999.970999959856 3958827.069999932777 60407.368474564 2024-04-07T08:50:36.202321+00:00 19994330.277000069618 29000000.050999999046 27870000.015000000596 3960967.910000085831 60407.368486039 2024-04-07T08:50:37.193824+00:00 19994330.279000040144 28999999.962000008672 27870000.006999999285 3961346.041000009049 60407.368497693 2024-04-07T08:50:38.200703+00:00 19994330.278000000864 29000000.016999959946 27869999.989999998361 3959453.956999897957 60407.368509169 2024-04-07T08:50:39.192207+00:00 19994330.275999899954 29000000.001999970526 27870000.037999998778 3961304.025000094902 60407.368520823 2024-04-07T08:50:40.199086+00:00 19994330.281000021845 28999999.993999961764 27869999.971000000834 3956019.015999913216 60407.368532299 2024-04-07T08:50:41.190589+00:00 19994330.276999998838 29000000.042000059038 27870000.026999980211 3957706.957000017166 60407.368543958 2024-04-07T08:50:42.197964+00:00 19994330.276999998838 28999999.932000041008 27869999.964000020176 3959349.030000091065 60407.368555428 2024-04-07T08:50:43.188971+00:00 19994330.278999991715 29000000.036000009626 27869999.995000001043 3959405.909999967087 60407.368567087 2024-04-07T08:50:44.196346+00:00 19994330.276000011712 28999999.989999890327 27869999.995000001043 3957412.021999955177 60407.368578747 2024-04-07T08:50:45.203722+00:00 19994330.276999998838 28999999.982000108808 27870000.032999988645 3956400.046000003815 60407.368590217 2024-04-07T08:50:46.194729+00:00 19994330.278000008315 29000000.054999951273 27870000.073000010103 3958972.022000073921 60407.368601876 2024-04-07T08:50:47.202104+00:00 19994330.280000001192 28999999.955999970436 27869999.923999968916 3959328.959999918938 60407.368613352 2024-04-07T08:50:48.193607+00:00 19994330.280000001192 28999999.986999988556 27869999.953999999911 3960230.042000054847 60407.368625006 2024-04-07T08:50:49.200487+00:00 19994330.276999980211 29000000.029000040144 27870000.059000018984 3959500.044999957085 60407.368636481 2024-04-07T08:50:50.191990+00:00 19994330.275000009686 28999999.983000040054 27869999.991999980062 3962680.988999962807 60407.368648135 2024-04-07T08:50:51.198869+00:00 19994330.282999988645 29000000.026999950409 27870000.000000000000 3962910.992000102997 60407.368659611 2024-04-07T08:50:52.190372+00:00 19994330.279000010341 29000000.003999948502 27870000.036000009626 3962477.017999887001 60407.368671270 2024-04-07T08:50:53.197747+00:00 19994330.272999968380 28999999.984000090510 27869999.948000010103 3959003.054000020027 60407.368682740 2024-04-07T08:50:54.188754+00:00 19994330.283000048250 29000000.032000001520 27870000.033999979496 3956629.950000048149 60407.368694399 2024-04-07T08:50:55.196130+00:00 19994330.275999959558 28999999.953999999911 27869999.941999968141 3962416.916999936104 60407.368706053 2024-04-07T08:50:56.203009+00:00 19994330.276000019163 29000000.000999998301 27870000.017000079155 3963489.013000010978 60407.368717529 2024-04-07T08:50:57.194512+00:00 19994330.275999959558 29000000.021000001580 27870000.026000019163 3960604.078000069130 60407.368729183 2024-04-07T08:50:58.201391+00:00 19994330.279000040144 28999999.986999999732 27869999.995999928564 3959890.998000026215 60407.368740658 2024-04-07T08:50:59.192895+00:00 19994330.279999971390 29000000.002000000328 27869999.955000039190 3957764.937999964226 60407.368752312 2024-04-07T08:51:00.199774+00:00 19994330.277000010014 28999999.977000001818 27870000.069999929518 3958762.983999968041 60407.368763788 2024-04-07T08:51:01.191277+00:00 19994330.278999980539 29000000.014999989420 27869999.953000068665 3956782.036000012886 60407.368775442 2024-04-07T08:51:02.198156+00:00 19994330.277000010014 29000000.025000039488 27869999.990000009537 3960718.947000027169 60407.368786917 2024-04-07T08:51:03.189659+00:00 19994330.278999980539 29000000.000000000000 27870000.023999929428 3957925.059999942780 60407.368798577 2024-04-07T08:51:04.197034+00:00 19994330.277000010014 28999999.933999959379 27869999.981999989599 3960648.949000000954 60407.368810230 2024-04-07T08:51:05.203914+00:00 19994330.277000010014 29000000.029000040144 27869999.975000020117 3963185.121000051033 60407.368821706 2024-04-07T08:51:06.195417+00:00 19994330.279999971390 29000000.012999951839 27870000.014999989420 3960105.916999936104 60407.368833360 2024-04-07T08:51:07.202296+00:00 19994330.281000021845 29000000.016000028700 27870000.026000019163 3967275.041000009049 60407.368844836 2024-04-07T08:51:08.193799+00:00 19994330.272999998182 28999999.983999971300 27870000.011000040919 3962723.906000018120 60407.368856495 2024-04-07T08:51:09.201175+00:00 19994330.278000000864 29000000.003000020981 27869999.960999969393 3963111.088000059128 60407.368867965 2024-04-07T08:51:10.192182+00:00 19994330.281000021845 29000000.043999969959 27870000.044000029564 3962994.885999917984 60407.368879625 2024-04-07T08:51:11.199557+00:00 19994330.274999979883 28999999.969000041485 27869999.935999989510 3962436.169000030030 60407.368891100 2024-04-07T08:51:12.191060+00:00 19994330.279999971390 28999999.976999938488 27870000.052999969572 3961274.955000042915 60407.368902754 2024-04-07T08:51:13.197939+00:00 19994330.276000019163 29000000.018000010401 27869999.950999978930 3967318.947000027169 60407.368914230 2024-04-07T08:51:14.189443+00:00 19994330.278000000864 28999999.986999988556 27870000.073000069708 3960741.975999950897 60407.368925889 2024-04-07T08:51:15.196818+00:00 19994330.278000000864 29000000.021000031382 27869999.964000001550 3959456.087999939919 60407.368937543 2024-04-07T08:51:16.203697+00:00 19994330.276000019163 28999999.981999989599 27869999.982999999076 3953547.930999993812 60407.368949013 2024-04-07T08:51:17.194704+00:00 19994330.281999949366 29000000.001000050455 27869999.981000009924 3961637.946000099182 60407.368960672 2024-04-07T08:51:18.202080+00:00 19994330.276000019163 29000000.013000011444 27870000.052000001073 3959915.018999934196 60407.368972142 2024-04-07T08:51:19.193087+00:00 19994330.280000090599 28999999.990999940783 27869999.993000000715 3959922.060000061989 60407.368983801 2024-04-07T08:51:20.200462+00:00 19994330.274999979883 29000000.011000040919 27870000.041999999434 3955999.004999995232 60407.368995277 2024-04-07T08:51:21.191965+00:00 19994330.278000000864 28999999.958999991417 27869999.911000009626 3960408.981999992859 60407.369006931 2024-04-07T08:51:22.198844+00:00 19994330.276999950409 29000000.046000000089 27870000.019999980927 3962559.949000000954 60407.369018407 2024-04-07T08:51:23.190347+00:00 19994330.279000040144 29000000.006999969482 27870000.046999990940 3961469.069000006188 60407.369030066 2024-04-07T08:51:24.197723+00:00 19994330.279999971390 28999999.996000051498 27869999.977000031620 3960087.929999948014 60407.369041536 2024-04-07T08:51:25.188730+00:00 19994330.279000040144 28999999.993000030518 27869999.991000000387 3959061.088999987114 60407.369053196 2024-04-07T08:51:26.196105+00:00 19994330.275999899954 28999999.973999980837 27869999.990000009537 3961055.942000031006 60407.369064849 2024-04-07T08:51:27.202984+00:00 19994330.279000040144 29000000.006999969482 27869999.991999980062 3958702.090999960899 60407.369076325 2024-04-07T08:51:28.194487+00:00 19994330.278000000864 29000000.013000011444 27869999.996999979019 3963927.988000034820 60407.369087979 2024-04-07T08:51:29.201367+00:00 19994330.277000069618 28999999.998999949545 27870000.016000028700 3957592.970999956131 60407.369099454 2024-04-07T08:51:30.192870+00:00 19994330.280999898911 28999999.953999999911 27869999.982999980450 3961167.008000016212 60407.369111114 2024-04-07T08:51:31.200245+00:00 19994330.276000019163 29000000.052000001073 27870000.045000020415 3964755.006000041962 60407.369122584 2024-04-07T08:51:32.191252+00:00 19994330.279999971390 29000000.002000000328 27870000.011999960989 3965398.011000037193 60407.369134244 2024-04-07T08:51:33.198627+00:00 19994330.272999998182 29000000.000999998301 27869999.995000001043 3957935.042999982834 60407.369145719 2024-04-07T08:51:34.190131+00:00 19994330.280999999493 29000000.015999991447 27870000.018000010401 3960256.896000028122 60407.369157373 2024-04-07T08:51:35.197009+00:00 19994330.276999998838 28999999.955000009388 27869999.947999950498 3964271.971999884117 60407.369168849 2024-04-07T08:51:36.188513+00:00 19994330.278000000864 29000000.006999999285 27870000.011000040919 3965041.095000029076 60407.369180508 2024-04-07T08:51:37.195888+00:00 19994330.278999999166 29000000.030000001192 27870000.013000011444 3960961.942000031006 60407.369192162 2024-04-07T08:51:38.202767+00:00 19994330.278000000864 28999999.937000010163 27869999.975999951363 3962146.996999979019 60407.369203637 2024-04-07T08:51:39.194270+00:00 19994330.276000011712 29000000.065999981016 27869999.989000078291 3959506.016999959946 60407.369215297 2024-04-07T08:51:40.201645+00:00 19994330.278999980539 28999999.973999980837 27870000.001999970526 3962676.971000074875 60407.369226767 2024-04-07T08:51:41.192653+00:00 19994330.277000010014 29000000.021000031382 27870000.008999940008 3959435.113000034820 60407.369238426 2024-04-07T08:51:42.200028+00:00 19994330.282000008970 28999999.981000009924 27869999.956000089645 3961878.891999959946 60407.369249896 2024-04-07T08:51:43.191035+00:00 19994330.275999989361 29000000.009999990463 27870000.059999939054 3962015.980999947060 60407.369261556 2024-04-07T08:51:44.198410+00:00 19994330.277000010014 28999999.978999968618 27869999.989000078291 3961434.078000069130 60407.369273026 2024-04-07T08:51:45.189418+00:00 19994330.276999980211 29000000.035000029951 27870000.015999909490 3959079.062999964226 60407.369284685 2024-04-07T08:51:46.196793+00:00 19994330.278000000864 28999999.994000021368 27869999.986999988556 3963512.968000053894 60407.369296155 2024-04-07T08:51:47.187800+00:00 19994330.277000039816 28999999.981999989599 27870000.035000089556 3957558.939999938011 60407.369307815 2024-04-07T08:51:48.195175+00:00 19994330.279999971390 28999999.977999988943 27869999.934999939054 3963699.093000053894 60407.369319468 2024-04-07T08:51:49.202054+00:00 19994330.278000000864 29000000.043000038713 27870000.014000058174 3958061.871999979019 60407.369330944 2024-04-07T08:51:50.193558+00:00 19994330.274999979883 28999999.952999949455 27869999.951999899000 3960019.962999939919 60407.369342603 2024-04-07T08:51:51.200933+00:00 19994330.281000021845 29000000.029000040144 27870000.061000108719 3961128.050000071991 60407.369354073 2024-04-07T08:51:52.191940+00:00 19994330.278000000864 28999999.995000001043 27870000.002999901772 3965409.138999938965 60407.369365733 2024-04-07T08:51:53.199315+00:00 19994330.278000000864 29000000.011999960989 27870000.019000049680 3960322.825000048149 60407.369377203 2024-04-07T08:51:54.190322+00:00 19994330.277000010014 29000000.001000050455 27869999.984000001103 3960094.100999950897 60407.369388863 2024-04-07T08:51:55.197697+00:00 19994330.280000030994 28999999.988999959081 27869999.998999990523 3962633.930999993812 60407.369400338 2024-04-07T08:51:56.189201+00:00 19994330.275999959558 28999999.980000019073 27869999.988000009209 3959854.074000000954 60407.369411992 2024-04-07T08:51:57.196080+00:00 19994330.278000000864 29000000.018999930471 27870000.023999989033 3965032.938000082970 60407.369423651 2024-04-07T08:51:58.203454+00:00 19994330.276000019163 29000000.018000010401 27870000.027000010014 3964222.072999954224 60407.369435127 2024-04-07T08:51:59.194958+00:00 19994330.278000000864 28999999.976000070572 27869999.918000008911 3964153.896999955177 60407.369446781 2024-04-07T08:52:00.201836+00:00 19994330.282000008970 29000000.008999940008 27870000.067999988794 3966409.031000018120 60407.369458251 2024-04-07T08:52:01.192843+00:00 19994330.278000000864 29000000.004000071436 27869999.988999988884 3963939.991999983788 60407.369469910 2024-04-07T08:52:02.200219+00:00 19994330.279000040144 29000000.023999929428 27870000.002000030130 3967995.928000092972 60407.369481386 2024-04-07T08:52:03.191723+00:00 19994330.272999998182 28999999.927000049502 27869999.923999968916 3960026.057999968994 60407.369493039 2024-04-07T08:52:04.198601+00:00 19994330.279999971390 29000000.049999948591 27870000.036000009626 3962587.054999948014 60407.369504515 2024-04-07T08:52:05.190105+00:00 19994330.278000000864 28999999.971999999136 27870000.022000011057 3962942.932000041008 60407.369516174 2024-04-07T08:52:06.197481+00:00 19994330.281000021845 29000000.047999981791 27869999.979999959469 3965900.944000006188 60407.369527644 2024-04-07T08:52:07.188488+00:00 19994330.278000000864 28999999.971000079066 27870000.045000020415 3963707.128999948967 60407.369539304 2024-04-07T08:52:08.195863+00:00 19994330.273999929428 29000000.045000001788 27870000.000999990851 3960289.927000045776 60407.369550963 2024-04-07T08:52:09.203238+00:00 19994330.278000000864 28999999.951000001281 27869999.981000009924 3966401.062000035774 60407.369562433 2024-04-07T08:52:10.194245+00:00 19994330.277000069618 29000000.006000000983 27869999.946000039577 3960000.840999960899 60407.369574093 2024-04-07T08:52:11.201620+00:00 19994330.279999971390 28999999.984000008553 27870000.034999970347 3961687.144999980927 60407.369585563 2024-04-07T08:52:12.192628+00:00 19994330.278000000864 29000000.005999978632 27870000.009999990463 3965038.047000051010 60407.369597222 2024-04-07T08:52:13.200003+00:00 19994330.279999971390 29000000.020000010729 27870000.034000039101 3962432.922999978065 60407.369608692 2024-04-07T08:52:14.191010+00:00 19994330.274999979883 28999999.978999998420 27869999.965999960899 3960423.009999989998 60407.369620352 2024-04-07T08:52:15.198385+00:00 19994330.281000021845 29000000.039000000805 27870000.042000059038 3965434.036000012886 60407.369631827 2024-04-07T08:52:16.189889+00:00 19994330.274999979883 29000000.005999978632 27870000.002999901772 3966826.896999955177 60407.369643481 2024-04-07T08:52:17.196768+00:00 19994330.277000069618 28999999.948000010103 27869999.913000110537 3967712.106000065804 60407.369654957 2024-04-07T08:52:18.188271+00:00 19994330.279999971390 29000000.026000019163 27870000.092999938875 3964177.929999948014 60407.369666610 2024-04-07T08:52:19.195150+00:00 19994330.278000000864 28999999.959999978542 27869999.953000068665 3962213.013000010978 60407.369678270 2024-04-07T08:52:20.202525+00:00 19994330.279000040144 29000000.029999971390 27869999.971999999136 3959915.083000063896 60407.369689740 2024-04-07T08:52:21.193533+00:00 19994330.276999950409 29000000.019000049680 27870000.046000000089 3961378.930999993812 60407.369701399 2024-04-07T08:52:22.200908+00:00 19994330.274999979883 29000000.004999998957 27870000.008999940008 3955167.043999909889 60407.369712875 2024-04-07T08:52:23.192411+00:00 19994330.280000090599 29000000.004999998957 27869999.942000031471 3961259.910000085831 60407.369724529 2024-04-07T08:52:24.199290+00:00 19994330.278999920934 28999999.953000009060 27870000.042999979109 3962750.034999967087 60407.369736005 2024-04-07T08:52:25.190793+00:00 19994330.279000040144 29000000.035999950022 27870000.013999938965 3961289.955999969970 60407.369747658 2024-04-07T08:52:26.197672+00:00 19994330.276999950409 28999999.959000051022 27869999.946000099182 3962494.093000053894 60407.369759134 2024-04-07T08:52:27.189176+00:00 19994330.277000069618 29000000.057999968529 27870000.021999958903 3962741.980999947060 60407.369770788 2024-04-07T08:52:28.196055+00:00 19994330.278999999166 28999999.983000040054 27870000.013999938965 3957252.019000052940 60407.369782258 2024-04-07T08:52:29.187061+00:00 19994330.276000000536 29000000.002999901772 27869999.983000040054 3965051.042999982834 60407.369793917 2024-04-07T08:52:30.194437+00:00 19994330.278000000864 28999999.954000119120 27869999.993000030518 3959605.967999935150 60407.369805576 2024-04-07T08:52:31.201813+00:00 19994330.280999988317 29000000.041999939829 27870000.046999931335 3960618.928000092972 60407.369817052 2024-04-07T08:52:32.193316+00:00 19994330.277000010014 29000000.006000038236 27869999.993999999017 3961715.041999936104 60407.369828706 2024-04-07T08:52:33.200195+00:00 19994330.276999998838 28999999.963999990374 27869999.947000000626 3961115.034999967087 60407.369840181 2024-04-07T08:52:34.191698+00:00 19994330.276999998838 28999999.980000019073 27870000.015999998897 3957344.984000086784 60407.369851836 2024-04-07T08:52:35.198577+00:00 19994330.277000010014 29000000.041999939829 27870000.013999998569 3961833.981999992859 60407.369863311 2024-04-07T08:52:36.190082+00:00 19994330.282000008970 29000000.022999998182 27870000.069999989122 3962405.935999989975 60407.369874971 2024-04-07T08:52:37.197456+00:00 19994330.276999980211 28999999.947000030428 27869999.902000010014 3960051.995999931823 60407.369886441 2024-04-07T08:52:38.188463+00:00 19994330.277000010014 29000000.031999949366 27869999.969000011683 3962136.014999986161 60407.369898100 2024-04-07T08:52:39.195838+00:00 19994330.279000010341 29000000.016000028700 27870000.129999998957 3954873.996000051033 60407.369909570 2024-04-07T08:52:40.186845+00:00 19994330.274999979883 28999999.960000038147 27869999.912999991328 3960537.152999997139 60407.369921229 2024-04-07T08:52:41.194220+00:00 19994330.278000030667 29000000.018000010401 27870000.046000000089 3959547.904000043869 60407.369932889 2024-04-07T08:52:42.201596+00:00 19994330.279999971390 28999999.968999978155 27869999.959999978542 3955914.995000000112 60407.369944359 2024-04-07T08:52:43.192603+00:00 19994330.282000008970 28999999.998000029474 27870000.008000019938 3961733.091000000015 60407.369956018 2024-04-07T08:52:44.199977+00:00 19994330.272999998182 29000000.029999971390 27870000.040000021458 3956278.987999999896 60407.369967488 2024-04-07T08:52:45.190985+00:00 19994330.276000019163 29000000.004999998957 27869999.946999970824 3958019.953000000212 60407.369979148 2024-04-07T08:52:46.198361+00:00 19994330.280999958515 28999999.970000009984 27870000.044000029564 3959800.944999999832 60407.369990618 2024-04-07T08:52:47.189366+00:00 19994330.276000019163 29000000.008000001311 27870000.001999970526 3960274.037999998778 60407.370002277 2024-04-07T08:52:48.196742+00:00 19994330.278000000864 29000000.033999990672 27870000.014999989420 3957416.021000002045 60407.370013753 2024-04-07T08:52:49.188244+00:00 19994330.280000030994 28999999.981999989599 27869999.967000011355 3959917.952000000048 60407.370025412 2024-04-07T08:52:50.195621+00:00 19994330.278999980539 29000000.022999998182 27870000.041999999434 3956715.019000000786 60407.370037066 2024-04-07T08:52:51.202500+00:00 19994330.275999959558 28999999.988000009209 27869999.966000080109 3959849.785999997985 60407.370048542 2024-04-07T08:52:52.194003+00:00 19994330.279000040144 29000000.013999998569 27870000.011999960989 3959322.239000000060 60407.370060195 2024-04-07T08:52:53.200883+00:00 19994330.274999979883 28999999.963999990374 27869999.955999970436 3961902.020999997854 60407.370071671 2024-04-07T08:52:54.192386+00:00 19994330.283999979496 29000000.022999998182 27870000.021999958903 3961056.866000004113 60407.370083331 2024-04-07T08:52:55.199761+00:00 19994330.274000048637 28999999.983000040054 27869999.953999999911 3961160.074999995995 60407.370094806 2024-04-07T08:52:56.191265+00:00 19994330.278999920934 28999999.994999948889 27870000.030000090599 3956516.027000003029 60407.370106460 2024-04-07T08:52:57.198144+00:00 19994330.278000000864 29000000.006000038236 27870000.000999931246 3957859.023000001907 60407.370117936 2024-04-07T08:52:58.189647+00:00 19994330.277000069618 28999999.993999961764 27870000.011000040919 3959872.895000002813 60407.370129595 2024-04-07T08:52:59.197022+00:00 19994330.279000040144 29000000.029000040144 27870000.024000048637 3957238.001000002027 60407.370141065 2024-04-07T08:53:00.188029+00:00 19994330.276999950409 29000000.014999989420 27869999.973999980837 3954313.170999988914 60407.370152724 2024-04-07T08:53:01.195404+00:00 19994330.279000040144 28999999.936999980360 27870000.000000000000 3958749.887000008952 60407.370164379 2024-04-07T08:53:02.202284+00:00 19994330.276999950409 29000000.022999998182 27869999.985999941826 3960391.986000000965 60407.370175854 2024-04-07T08:53:03.193787+00:00 19994330.279000040144 29000000.023000061512 27870000.027000069618 3956546.939999998081 60407.370187508 2024-04-07T08:53:04.200666+00:00 19994330.275999899954 28999999.991999980062 27869999.982999920845 3962861.076999992132 60407.370198984 2024-04-07T08:53:05.192169+00:00 19994330.280000090599 29000000.016999959946 27869999.981999989599 3964232.942000002135 60407.370210637 2024-04-07T08:53:06.199049+00:00 19994330.274999979883 28999999.975000020117 27870000.001000050455 3961984.962999999989 60407.370222113 2024-04-07T08:53:07.190551+00:00 19994330.281000021845 28999999.993000030518 27870000.021000031382 3963308.075000002980 60407.370233772 2024-04-07T08:53:08.197927+00:00 19994330.276000019163 29000000.026999950409 27870000.013000011444 3962584.010000004899 60407.370245242 2024-04-07T08:53:09.188934+00:00 19994330.276999950409 28999999.937000039965 27869999.942999958992 3964678.028999999166 60407.370256902 2024-04-07T08:53:10.196309+00:00 19994330.279999971390 29000000.077000018209 27870000.019999980927 3965468.961999997031 60407.370268372 2024-04-07T08:53:11.187316+00:00 19994330.277000069618 28999999.962999939919 27870000.048999998719 3968445.050999999046 60407.370280031 2024-04-07T08:53:12.194692+00:00 19994330.280999898911 28999999.991000059992 27869999.969000000507 3960380.935000001919 60407.370291690 2024-04-07T08:53:13.202067+00:00 19994330.276000019163 29000000.018000010401 27869999.936000000685 3964409.957000001799 60407.370303161 2024-04-07T08:53:14.193074+00:00 19994330.279999971390 29000000.002999901772 27870000.096999999136 3963100.077999994159 60407.370314820 2024-04-07T08:53:15.200449+00:00 19994330.279000040144 28999999.994000080973 27869999.964999999851 3961464.925999999046 60407.370326290 2024-04-07T08:53:16.191456+00:00 19994330.276000019163 28999999.995999928564 27869999.997000008821 3958176.074999988079 60407.370337950 2024-04-07T08:53:17.198832+00:00 19994330.276000019163 29000000.029000040144 27870000.012999981642 3964006.037000000011 60407.370349419 2024-04-07T08:53:18.189839+00:00 19994330.281000021845 28999999.981999989599 27870000.039999991655 3963954.955000013113 60407.370361079 2024-04-07T08:53:19.197214+00:00 19994330.274999979883 28999999.952999949455 27869999.912000030279 3963359.992000014056 60407.370372549 2024-04-07T08:53:20.188221+00:00 19994330.278999920934 29000000.016000028700 27870000.041000008583 3959531.029999970924 60407.370384208 2024-04-07T08:53:21.195596+00:00 19994330.277000069618 29000000.019000049680 27870000.014999989420 3960184.987000017893 60407.370395684 2024-04-07T08:53:22.187100+00:00 19994330.278999999166 29000000.008000001311 27869999.934000018984 3959877.064999998081 60407.370407343 2024-04-07T08:53:23.194475+00:00 19994330.278999999166 29000000.019000001252 27870000.065999981016 3960144.926999986172 60407.370418997 2024-04-07T08:53:24.201354+00:00 19994330.279000010341 28999999.978999998420 27869999.996999979019 3962315.000000000000 60407.370430473 2024-04-07T08:53:25.192857+00:00 19994330.275999989361 29000000.003999989480 27869999.981000009924 3962272.976999998093 60407.370442132 2024-04-07T08:53:26.200232+00:00 19994330.276000011712 28999999.988000009209 27870000.004000011832 3960972.945000023115 60407.370453602 2024-04-07T08:53:27.191239+00:00 19994330.277999978513 28999999.984999980778 27869999.999000009149 3959963.106999992859 60407.370465262 2024-04-07T08:53:28.198615+00:00 19994330.277000010014 28999999.987000018358 27870000.018000010401 3959958.955999999773 60407.370476732 2024-04-07T08:53:29.189622+00:00 19994330.277000010014 29000000.053999990225 27869999.959999978542 3962371.101999998093 60407.370488391 2024-04-07T08:53:30.196997+00:00 19994330.283999979496 28999999.968000020832 27869999.996999979019 3961149.953000009060 60407.370499861 2024-04-07T08:53:31.188004+00:00 19994330.277000010014 29000000.042999979109 27870000.077000018209 3962175.877000004053 60407.370511521 2024-04-07T08:53:32.195380+00:00 19994330.280000001192 28999999.999000009149 27869999.960999969393 3964608.089999973774 60407.370522991 2024-04-07T08:53:33.186387+00:00 19994330.272000011057 28999999.962999999523 27870000.039000030607 3963309.055000007153 60407.370534650 2024-04-07T08:53:34.193762+00:00 19994330.278000000864 29000000.007999960333 27869999.952999949455 3965829.819999992847 60407.370546309 2024-04-07T08:53:35.201136+00:00 19994330.277000010014 28999999.971999999136 27869999.970000028610 3958872.067000002135 60407.370557779 2024-04-07T08:53:36.192144+00:00 19994330.279999971390 29000000.012000020593 27870000.065999981016 3965296.026000022888 60407.370569439 2024-04-07T08:53:37.199519+00:00 19994330.282000008970 29000000.004999998957 27869999.963999990374 3964405.030000001192 60407.370580909 2024-04-07T08:53:38.190527+00:00 19994330.276000019163 28999999.999000009149 27869999.977000001818 3967775.994999974966 60407.370592568 2024-04-07T08:53:39.197902+00:00 19994330.279999971390 29000000.018000010401 27870000.054000020027 3958542.041000009049 60407.370604038 2024-04-07T08:53:40.188909+00:00 19994330.273999989033 29000000.004999939352 27869999.945999979973 3960494.981999992859 60407.370615697 2024-04-07T08:53:41.196284+00:00 19994330.280000030994 29000000.007000088692 27870000.062000039965 3961863.978000015020 60407.370627173 2024-04-07T08:53:42.187787+00:00 19994330.275999959558 28999999.962999939919 27869999.937999960035 3958184.933999984991 60407.370638827 2024-04-07T08:53:43.194667+00:00 19994330.276000019163 28999999.988000039011 27869999.981999989599 3958300.136999994982 60407.370650303 2024-04-07T08:53:44.186170+00:00 19994330.281000021845 29000000.044000029564 27870000.040000081062 3957116.985000013839 60407.370661957 2024-04-07T08:53:45.193049+00:00 19994330.275999959558 28999999.980999950320 27870000.019999980927 3963595.868000001181 60407.370673616 2024-04-07T08:53:46.200424+00:00 19994330.278000000864 29000000.003000020981 27869999.967999938875 3961213.141000003088 60407.370685086 2024-04-07T08:53:47.191431+00:00 19994330.276000019163 29000000.003999948502 27870000.029000040144 3964014.946000009775 60407.370696745 2024-04-07T08:53:48.198806+00:00 19994330.282999988645 29000000.009999990463 27869999.986999988556 3962739.936999977101 60407.370708221 2024-04-07T08:53:49.190310+00:00 19994330.276000019163 28999999.969000101089 27869999.964000001550 3964221.016999990214 60407.370719875 2024-04-07T08:53:50.197188+00:00 19994330.279999971390 29000000.006999969482 27870000.004000000656 3960564.118000030983 60407.370731351 2024-04-07T08:53:51.188692+00:00 19994330.277000069618 28999999.995999928564 27870000.041999999434 3959563.860000013839 60407.370743004 2024-04-07T08:53:52.195571+00:00 19994330.273999929428 28999999.978000041097 27869999.962999999523 3961051.078999996185 60407.370754480 2024-04-07T08:53:53.187075+00:00 19994330.279999971390 29000000.072000030428 27870000.032000008970 3960564.014999986161 60407.370766134 2024-04-07T08:53:54.193954+00:00 19994330.282000061125 28999999.980000019073 27870000.030000001192 3960391.949000000954 60407.370777793 2024-04-07T08:53:55.201329+00:00 19994330.278000000864 29000000.026999950409 27870000.013999998569 3963281.991999983788 60407.370789263 2024-04-07T08:53:56.192336+00:00 19994330.274999979883 28999999.962000008672 27869999.958999991417 3959482.933000028133 60407.370800923 2024-04-07T08:53:57.199711+00:00 19994330.279000040144 29000000.013000011444 27870000.008000019938 3962030.085999966133 60407.370812398 2024-04-07T08:53:58.191214+00:00 19994330.275999899954 28999999.967000011355 27869999.980000019073 3960485.082000017166 60407.370824052 2024-04-07T08:53:59.198094+00:00 19994330.278000120074 29000000.032000001520 27870000.032999988645 3962236.898999989033 60407.370835528 2024-04-07T08:54:00.189597+00:00 19994330.278000000864 28999999.960000000894 27869999.955999970436 3960900.026000022888 60407.370847181 2024-04-07T08:54:01.196476+00:00 19994330.281999949366 29000000.046000000089 27869999.997000038624 3959193.999000012875 60407.370858657 2024-04-07T08:54:02.187979+00:00 19994330.274000048637 28999999.978999998420 27870000.054999951273 3955724.957999945153 60407.370870316 2024-04-07T08:54:03.195355+00:00 19994330.278999920934 28999999.996999990195 27869999.966000020504 3962302.959000051022 60407.370881787 2024-04-07T08:54:04.186362+00:00 19994330.276000019163 29000000.011000011116 27869999.982999980450 3962912.065999985207 60407.370893446 2024-04-07T08:54:05.193737+00:00 19994330.278000000864 29000000.022999998182 27870000.041999999434 3962490.017000020016 60407.370905105 2024-04-07T08:54:06.201113+00:00 19994330.279000040144 28999999.977999988943 27869999.947000030428 3962141.023999989033 60407.370916575 2024-04-07T08:54:07.192119+00:00 19994330.279999971390 28999999.997000008821 27870000.000000000000 3958676.944999992847 60407.370928235 2024-04-07T08:54:08.199494+00:00 19994330.278000000864 29000000.005000028759 27870000.044999960810 3960730.023000001907 60407.370939705 2024-04-07T08:54:09.190502+00:00 19994330.274999979883 29000000.016999959946 27869999.971000079066 3961548.981999992859 60407.370951364 2024-04-07T08:54:10.197877+00:00 19994330.279999971390 28999999.975000020117 27870000.018000010401 3961731.976999998093 60407.370962840 2024-04-07T08:54:11.189380+00:00 19994330.277000069618 28999999.973999980837 27869999.940999981016 3964058.097999989986 60407.370974494 2024-04-07T08:54:12.196259+00:00 19994330.278000000864 29000000.041999999434 27870000.072000030428 3958744.989000021946 60407.370985969 2024-04-07T08:54:13.187763+00:00 19994330.276999950409 28999999.960000038147 27869999.951999899000 3960167.932999968994 60407.370997629 2024-04-07T08:54:14.195138+00:00 19994330.279000040144 29000000.004000011832 27870000.009999990463 3963216.083999990951 60407.371009099 2024-04-07T08:54:15.186145+00:00 19994330.278000000864 29000000.035999950022 27870000.048000101000 3963505.941000043880 60407.371020759 2024-04-07T08:54:16.193520+00:00 19994330.280000001192 28999999.993000030518 27870000.016999959946 3962538.983999968041 60407.371032412 2024-04-07T08:54:17.200399+00:00 19994330.276999998838 28999999.987000048161 27869999.929000020027 3959245.995999991894 60407.371043888 2024-04-07T08:54:18.191902+00:00 19994330.274999998510 28999999.986999988556 27869999.980000019073 3961673.034000039101 60407.371055542 2024-04-07T08:54:19.198782+00:00 19994330.280999999493 29000000.010999921709 27870000.024999979883 3963700.981999992859 60407.371067017 2024-04-07T08:54:20.190285+00:00 19994330.278000000864 29000000.000000000000 27869999.990999940783 3965244.916000009049 60407.371078671 2024-04-07T08:54:21.197164+00:00 19994330.278000008315 28999999.977000001818 27869999.986999988556 3958175.189000010025 60407.371090147 2024-04-07T08:54:22.188667+00:00 19994330.275999989361 29000000.000000000000 27870000.015000101179 3965549.954999982845 60407.371101800 2024-04-07T08:54:23.195547+00:00 19994330.280000001192 28999999.986999988556 27870000.004999998957 3962901.949000000954 60407.371113276 2024-04-07T08:54:24.187050+00:00 19994330.276999980211 29000000.054000020027 27870000.031999949366 3961376.006999969017 60407.371124935 2024-04-07T08:54:25.194425+00:00 19994330.281000021845 29000000.001000050455 27869999.978999968618 3958181.990999997128 60407.371136406 2024-04-07T08:54:26.185432+00:00 19994330.275999989361 28999999.972999930382 27869999.997000098228 3961241.063000022899 60407.371148065 2024-04-07T08:54:27.192807+00:00 19994330.277000010014 29000000.028000000864 27870000.030999898911 3955944.032000004780 60407.371159724 2024-04-07T08:54:28.200182+00:00 19994330.275999989361 28999999.976000070572 27869999.977000001818 3960391.912000000011 60407.371171194 2024-04-07T08:54:29.191189+00:00 19994330.278999980539 29000000.013999938965 27870000.003000009805 3962726.977999985218 60407.371182854 2024-04-07T08:54:30.198565+00:00 19994330.278000000864 28999999.994000080973 27870000.000000000000 3962853.962999999989 60407.371194324 2024-04-07T08:54:31.189572+00:00 19994330.279000040144 28999999.985000010580 27870000.030000001192 3962670.993000030983 60407.371205983 2024-04-07T08:54:32.196947+00:00 19994330.278999980539 29000000.023999929428 27869999.964999999851 3960142.993999958038 60407.371217453 2024-04-07T08:54:33.187955+00:00 19994330.278000000864 28999999.993000030518 27869999.986999988556 3967004.096000016201 60407.371229113 2024-04-07T08:54:34.195330+00:00 19994330.275999959558 29000000.001999970526 27870000.022000011057 3959763.023000001907 60407.371240582 2024-04-07T08:54:35.186337+00:00 19994330.279000040144 29000000.022999998182 27870000.007999990135 3959210.871999979019 60407.371252242 2024-04-07T08:54:36.193712+00:00 19994330.277000010014 28999999.975000001490 27870000.028000000864 3957612.115000010002 60407.371263902 2024-04-07T08:54:37.201087+00:00 19994330.282999988645 28999999.989000000060 27869999.976000010967 3963550.990000010002 60407.371275371 2024-04-07T08:54:38.192094+00:00 19994330.272999998182 28999999.988000009209 27869999.957000020891 3964041.915000020992 60407.371287031 2024-04-07T08:54:39.199470+00:00 19994330.278000000864 29000000.041999999434 27870000.037000000477 3963267.013999999035 60407.371298507 2024-04-07T08:54:40.190973+00:00 19994330.277000010014 28999999.937999989837 27869999.975999951363 3961192.004999995232 60407.371310160 2024-04-07T08:54:41.197852+00:00 19994330.278999980539 29000000.035000000149 27870000.001000050455 3959431.987999976147 60407.371321636 2024-04-07T08:54:42.189355+00:00 19994330.278000000864 29000000.013000011444 27870000.001999970526 3960792.087999999989 60407.371333290 2024-04-07T08:54:43.196235+00:00 19994330.279999971390 28999999.995999988168 27870000.037999991328 3964726.009000002872 60407.371344766 2024-04-07T08:54:44.187738+00:00 19994330.277000069618 28999999.953999999911 27869999.911000009626 3957001.013000010978 60407.371356425 2024-04-07T08:54:45.195113+00:00 19994330.280999898911 29000000.031000021845 27870000.022000011057 3962483.883000016212 60407.371367895 2024-04-07T08:54:46.186120+00:00 19994330.274000048637 29000000.017000019550 27870000.026000019163 3962999.050999999046 60407.371379554 2024-04-07T08:54:47.193495+00:00 19994330.278000000864 28999999.988999959081 27869999.985999941826 3962090.953000009060 60407.371391208 2024-04-07T08:54:48.200374+00:00 19994330.279000040144 29000000.007000029087 27870000.036000009626 3966333.093999981880 60407.371402684 2024-04-07T08:54:49.191877+00:00 19994330.276999950409 29000000.010999981314 27870000.014999989420 3967298.977999985218 60407.371414337 2024-04-07T08:54:50.198757+00:00 19994330.278000000864 28999999.979000028223 27869999.960999969393 3964270.972999989986 60407.371425813 2024-04-07T08:54:51.190260+00:00 19994330.278000000864 28999999.994999948889 27870000.018000010401 3964969.958999990951 60407.371437473 2024-04-07T08:54:52.197635+00:00 19994330.279000040144 28999999.991000059992 27869999.986000061035 3966981.181000053883 60407.371448942 2024-04-07T08:54:53.188642+00:00 19994330.278999920934 29000000.039999961853 27870000.041000008583 3964065.849999963772 60407.371460602 2024-04-07T08:54:54.196018+00:00 19994330.276000019163 28999999.981000069529 27869999.971999999136 3961702.055000007153 60407.371472072 2024-04-07T08:54:55.187025+00:00 19994330.279999971390 28999999.983999971300 27869999.993999961764 3963908.050999999046 60407.371483732 2024-04-07T08:54:56.194400+00:00 19994330.276000019163 29000000.003000020981 27869999.950999978930 3961809.970000029076 60407.371495207 2024-04-07T08:54:57.185903+00:00 19994330.276000019163 29000000.015999909490 27870000.039000030607 3963469.909999967087 60407.371506861 2024-04-07T08:54:58.192782+00:00 19994330.279000040144 29000000.014000058174 27870000.072999950498 3960360.980999947060 60407.371518520 2024-04-07T08:54:59.200158+00:00 19994330.278000000864 28999999.998000029474 27869999.976000070572 3963261.053000092972 60407.371529990 2024-04-07T08:55:00.191165+00:00 19994330.279999971390 28999999.973999980837 27869999.947999950498 3958367.954999924172 60407.371541650 2024-04-07T08:55:01.198540+00:00 19994330.278000000864 28999999.995000001043 27870000.016000028700 3962712.029000043869 60407.371553125 2024-04-07T08:55:02.190043+00:00 19994330.278000000864 28999999.996999979019 27870000.031000021845 3957470.055999993812 60407.371564779 2024-04-07T08:55:03.196922+00:00 19994330.276000019163 29000000.016000028700 27869999.965000029653 3958683.975000023842 60407.371576255 2024-04-07T08:55:04.188425+00:00 19994330.276000019163 28999999.991999980062 27869999.977999929339 3960447.023999928962 60407.371587914 2024-04-07T08:55:05.195800+00:00 19994330.278999920934 28999999.996999979019 27870000.000000000000 3961249.861000061035 60407.371599385 2024-04-07T08:55:06.186808+00:00 19994330.280000090599 29000000.019999980927 27870000.034000001848 3957957.003000020981 60407.371611044 2024-04-07T08:55:07.194182+00:00 19994330.278999920934 28999999.973999980837 27869999.962999999523 3956050.133999944199 60407.371622514 2024-04-07T08:55:08.185189+00:00 19994330.274000048637 29000000.025000099093 27870000.028000000864 3966451.912999988068 60407.371634173 2024-04-07T08:55:09.192564+00:00 19994330.282999999821 28999999.979999899864 27870000.010000009090 3964626.974000095855 60407.371645827 2024-04-07T08:55:10.199445+00:00 19994330.274000000209 29000000.016000028700 27870000.037000000477 3965817.032999991905 60407.371657303 2024-04-07T08:55:11.190948+00:00 19994330.278000000864 29000000.001999970526 27869999.925999999046 3960788.037999988068 60407.371668962 2024-04-07T08:55:12.198323+00:00 19994330.278000000864 28999999.951000090688 27869999.998999979347 3967240.060999989975 60407.371680432 2024-04-07T08:55:13.189330+00:00 19994330.279999990016 29000000.026000000536 27870000.059999998659 3960719.027999997139 60407.371692091 2024-04-07T08:55:14.196705+00:00 19994330.278000008315 29000000.041000001132 27869999.993000000715 3963896.881999969017 60407.371703561 2024-04-07T08:55:15.187713+00:00 19994330.276999980211 28999999.953999999911 27869999.921999990940 3965812.060999989975 60407.371715221 2024-04-07T08:55:16.195088+00:00 19994330.276000019163 28999999.977000001818 27870000.041999999434 3958970.980000019073 60407.371726691 2024-04-07T08:55:17.186095+00:00 19994330.280000001192 29000000.072999998927 27869999.962999999523 3964154.980000019073 60407.371738350 2024-04-07T08:55:18.193470+00:00 19994330.280000001192 28999999.969000011683 27869999.998000029474 3959265.011999965180 60407.371749826 2024-04-07T08:55:19.184973+00:00 19994330.278000000864 29000000.026999980211 27870000.005999978632 3961826.902999997139 60407.371761480 2024-04-07T08:55:20.191852+00:00 19994330.276999980211 28999999.953999999911 27870000.092999991030 3960612.085999966133 60407.371773139 2024-04-07T08:55:21.199228+00:00 19994330.275000009686 29000000.021000001580 27869999.939000010490 3960262.997000098228 60407.371784615 2024-04-07T08:55:22.190731+00:00 19994330.278999980539 29000000.008999999613 27869999.998000029474 3961277.047999978065 60407.371796269 2024-04-07T08:55:23.197610+00:00 19994330.277000010014 28999999.996999979019 27870000.038999971002 3962557.000999927986 60407.371807744 2024-04-07T08:55:24.189113+00:00 19994330.278999980539 29000000.021000031382 27870000.002000030130 3962451.948000072967 60407.371819398 2024-04-07T08:55:25.195993+00:00 19994330.282000008970 28999999.964999970049 27869999.932999968529 3965051.000000000000 60407.371830874 2024-04-07T08:55:26.187495+00:00 19994330.274000048637 29000000.000000000000 27870000.047000050545 3960500.057999968994 60407.371842528 2024-04-07T08:55:27.194375+00:00 19994330.276999950409 29000000.038000050932 27869999.985999941826 3962416.845000029076 60407.371854003 2024-04-07T08:55:28.185878+00:00 19994330.280000030994 28999999.977000001818 27870000.065999981016 3964804.100999950897 60407.371865663 2024-04-07T08:55:29.193253+00:00 19994330.275999959558 29000000.023999989033 27869999.945999979973 3964602.055000067223 60407.371877133 2024-04-07T08:55:30.184260+00:00 19994330.279000040144 28999999.962999999523 27869999.990000009537 3962466.970999956131 60407.371888792 2024-04-07T08:55:31.191636+00:00 19994330.279999971390 28999999.989999949932 27870000.009000059217 3957495.980999947060 60407.371900446 2024-04-07T08:55:32.198515+00:00 19994330.278000000864 29000000.028000000864 27869999.995000001043 3957204.110000013839 60407.371911922 2024-04-07T08:55:33.190018+00:00 19994330.279000040144 29000000.004999998957 27869999.993000030518 3958644.896000028122 60407.371923581 2024-04-07T08:55:34.197393+00:00 19994330.276999950409 28999999.977000001818 27869999.977999929339 3960208.032999991905 60407.371935051 2024-04-07T08:55:35.188401+00:00 19994330.274000048637 28999999.982000108808 27870000.032000061125 3961912.934000014793 60407.371946710 2024-04-07T08:55:36.195776+00:00 19994330.281999949366 29000000.030999898911 27869999.992999911308 3957885.044999957085 60407.371958180 2024-04-07T08:55:37.186783+00:00 19994330.277000069618 29000000.013000011444 27870000.029000040144 3956948.019000052940 60407.371969840 2024-04-07T08:55:38.194158+00:00 19994330.275999899954 28999999.986999988556 27870000.016999959946 3958285.064000010025 60407.371981310 2024-04-07T08:55:39.185165+00:00 19994330.281000021845 28999999.993000030518 27869999.912000060081 3962026.838999987114 60407.371992969 2024-04-07T08:55:40.192541+00:00 19994330.276000019163 28999999.996999979019 27870000.034999970347 3958856.004999995232 60407.372004623 2024-04-07T08:55:41.199420+00:00 19994330.278000000864 28999999.990000009537 27870000.024999979883 3963277.957999945153 60407.372016099 2024-04-07T08:55:42.190923+00:00 19994330.278000000864 29000000.031000021845 27869999.968000050634 3957714.101000071038 60407.372027752 2024-04-07T08:55:43.197802+00:00 19994330.279999971390 28999999.971999999136 27870000.003000020981 3959801.027999997139 60407.372039228 2024-04-07T08:55:44.189305+00:00 19994330.278000000864 29000000.024000048637 27870000.041000008583 3961439.039999961853 60407.372050882 2024-04-07T08:55:45.196185+00:00 19994330.276000019163 28999999.951999899000 27869999.975999999791 3964253.953000069130 60407.372062358 2024-04-07T08:55:46.187688+00:00 19994330.277000069618 29000000.018000010401 27869999.974999990314 3964338.891999959946 60407.372074017 2024-04-07T08:55:47.195063+00:00 19994330.278000000864 29000000.006000038236 27869999.969999998808 3967088.914000033867 60407.372085487 2024-04-07T08:55:48.186070+00:00 19994330.278000000864 29000000.042000059038 27870000.091000020504 3966868.143000007141 60407.372097146 2024-04-07T08:55:49.193445+00:00 19994330.281000021845 28999999.971999999136 27869999.973999980837 3965819.018999934196 60407.372108616 2024-04-07T08:55:50.184452+00:00 19994330.276999950409 28999999.986999999732 27869999.969999998808 3959504.022000073921 60407.372120276 2024-04-07T08:55:51.191828+00:00 19994330.276000019163 28999999.975000001490 27870000.017000019550 3959478.895999907982 60407.372131935 2024-04-07T08:55:52.199204+00:00 19994330.278999920934 29000000.019999999553 27869999.991999980062 3962267.190000057220 60407.372143405 2024-04-07T08:55:53.190210+00:00 19994330.276000019163 29000000.006000000983 27870000.002000000328 3962739.907999991905 60407.372155065 2024-04-07T08:55:54.197585+00:00 19994330.279999971390 29000000.032000008970 27869999.979000028223 3962805.962999939919 60407.372166540 2024-04-07T08:55:55.189088+00:00 19994330.279000040144 28999999.996999979019 27869999.997999969870 3964366.972000002861 60407.372178194 2024-04-07T08:55:56.195968+00:00 19994330.276999950409 29000000.000000000000 27870000.022999998182 3964985.017000079155 60407.372189670 2024-04-07T08:55:57.187471+00:00 19994330.279000040144 28999999.996000021696 27870000.004000011832 3965640.118999958038 60407.372201329 2024-04-07T08:55:58.194846+00:00 19994330.274999979883 28999999.962999999523 27870000.003000020981 3958939.896000028122 60407.372212799 2024-04-07T08:55:59.185853+00:00 19994330.279000040144 29000000.008999999613 27870000.003999948502 3963323.927999972831 60407.372224458 2024-04-07T08:56:00.193228+00:00 19994330.278000000864 28999999.994000021368 27870000.037000000477 3958641.047999978065 60407.372235929 2024-04-07T08:56:01.184236+00:00 19994330.281000021845 29000000.011999960989 27869999.967999991030 3961819.108000040054 60407.372247588 2024-04-07T08:56:02.191611+00:00 19994330.272999998182 28999999.972999989986 27869999.979000028223 3965237.939999938011 60407.372259242 2024-04-07T08:56:03.198489+00:00 19994330.282000001520 29000000.041999999434 27870000.043999969959 3963244.001000047196 60407.372270717 2024-04-07T08:56:04.189993+00:00 19994330.274999998510 29000000.001000050455 27869999.973999980837 3959219.021000028122 60407.372282377 2024-04-07T08:56:05.197368+00:00 19994330.278999999166 29000000.017999950796 27870000.011000040919 3964879.925999999046 60407.372293847 2024-04-07T08:56:06.188376+00:00 19994330.276999998838 28999999.966000020504 27869999.998000029474 3963625.072000027169 60407.372305506 2024-04-07T08:56:07.195751+00:00 19994330.280999999493 29000000.004000011832 27869999.965999960899 3966761.060999989975 60407.372316976 2024-04-07T08:56:08.186758+00:00 19994330.278000000864 28999999.977000061423 27869999.965000029653 3958499.959999918938 60407.372328636 2024-04-07T08:56:09.194133+00:00 19994330.278000008315 29000000.034999970347 27870000.052000049502 3957068.937000035774 60407.372340106 2024-04-07T08:56:10.185140+00:00 19994330.275999989361 29000000.000999931246 27870000.013999938965 3966312.968000053894 60407.372351765 2024-04-07T08:56:11.192516+00:00 19994330.275999989361 28999999.988000039011 27869999.970000028610 3959635.115999937057 60407.372363235 2024-04-07T08:56:12.183523+00:00 19994330.282000008970 29000000.039000030607 27870000.039999961853 3961703.886000037193 60407.372374895 2024-04-07T08:56:13.190898+00:00 19994330.278000000864 28999999.952999949455 27869999.970000028610 3959643.087000011932 60407.372386554 2024-04-07T08:56:14.198274+00:00 19994330.280999988317 29000000.031000021845 27870000.006999969482 3963996.916000009049 60407.372398024 2024-04-07T08:56:15.189281+00:00 19994330.271999981254 28999999.995000001043 27869999.996999979019 3964663.065999985207 60407.372409684 2024-04-07T08:56:16.196656+00:00 19994330.280000030994 29000000.006999969482 27869999.988000039011 3960728.976999998093 60407.372421159 2024-04-07T08:56:17.188159+00:00 19994330.276000019163 28999999.971999999136 27870000.026999950409 3961549.995999931823 60407.372432813 2024-04-07T08:56:18.195038+00:00 19994330.278999980539 29000000.032999988645 27870000.027000069618 3959744.078000069130 60407.372444289 2024-04-07T08:56:19.186541+00:00 19994330.279999971390 28999999.950000051409 27869999.963999990374 3960758.924999951851 60407.372455942 2024-04-07T08:56:20.193420+00:00 19994330.279000040144 29000000.026999950409 27869999.983999971300 3964489.055999993812 60407.372467418 2024-04-07T08:56:21.184924+00:00 19994330.273999989033 28999999.977000001818 27869999.950999978930 3958682.894000052940 60407.372479072 2024-04-07T08:56:22.191803+00:00 19994330.278000000864 29000000.041000008583 27870000.086000081152 3958738.013000010978 60407.372490731 2024-04-07T08:56:23.199178+00:00 19994330.281000021845 28999999.970000028610 27869999.969999998808 3960424.074999928009 60407.372502207 2024-04-07T08:56:24.190681+00:00 19994330.275999959558 29000000.006999969482 27870000.025000009686 3964432.945000051986 60407.372513860 2024-04-07T08:56:25.197560+00:00 19994330.278999980539 28999999.958000060171 27869999.962999999523 3965907.963999987114 60407.372525336 2024-04-07T08:56:26.189063+00:00 19994330.277000010014 29000000.032999988645 27870000.017999991775 3966663.026000022888 60407.372536990 2024-04-07T08:56:27.195943+00:00 19994330.280000030994 29000000.000000000000 27870000.015000000596 3960043.013999938965 60407.372548466 2024-04-07T08:56:28.187445+00:00 19994330.275999959558 29000000.008000001311 27869999.953999999911 3963704.976000071038 60407.372560119 2024-04-07T08:56:29.194325+00:00 19994330.275999959558 28999999.993999999017 27870000.025000009686 3961679.111999989022 60407.372571595 2024-04-07T08:56:30.185828+00:00 19994330.281000021845 29000000.027000010014 27870000.036000009626 3964861.990999937057 60407.372583249 2024-04-07T08:56:31.192708+00:00 19994330.275000099093 28999999.986999988556 27869999.970999989659 3963009.970000029076 60407.372594724 2024-04-07T08:56:32.184211+00:00 19994330.282999988645 29000000.004000011832 27870000.016999989748 3959197.975000023842 60407.372606379 2024-04-07T08:56:33.191090+00:00 19994330.274999979883 28999999.985000010580 27869999.980000019073 3963251.914999961853 60407.372618038 2024-04-07T08:56:34.198465+00:00 19994330.278000000864 29000000.006999999285 27869999.991000000387 3967165.939000010025 60407.372629508 2024-04-07T08:56:35.189472+00:00 19994330.274999979883 28999999.968999978155 27870000.006999969482 3961866.139000058174 60407.372641167 2024-04-07T08:56:36.196848+00:00 19994330.279999971390 29000000.015000019222 27869999.983000040054 3958577.065999985207 60407.372652637 2024-04-07T08:56:37.187855+00:00 19994330.279999971390 29000000.024999979883 27870000.046999990940 3960815.840999960899 60407.372664297 2024-04-07T08:56:38.195230+00:00 19994330.279000040144 28999999.998000029474 27869999.967000011355 3961371.100000023842 60407.372675772 2024-04-07T08:56:39.186733+00:00 19994330.272999998182 29000000.000000000000 27869999.991000000387 3955021.013999938965 60407.372687426 2024-04-07T08:56:40.193612+00:00 19994330.279999971390 28999999.972999989986 27869999.983999971300 3960686.036000012886 60407.372698902 2024-04-07T08:56:41.185115+00:00 19994330.279000040144 29000000.018999990076 27870000.031000081450 3962958.973000050057 60407.372710555 2024-04-07T08:56:42.191995+00:00 19994330.279000040144 29000000.000999990851 27869999.985999941826 3959754.983000040054 60407.372722031 2024-04-07T08:56:43.183498+00:00 19994330.278000000864 29000000.045000020415 27870000.026999950409 3961448.928999900818 60407.372733685 2024-04-07T08:56:44.190377+00:00 19994330.278999920934 28999999.967999991030 27869999.981000069529 3961253.119000076782 60407.372745344 2024-04-07T08:56:45.197752+00:00 19994330.272999998182 28999999.986000061035 27869999.978000041097 3963143.014999986161 60407.372756820 2024-04-07T08:56:46.189255+00:00 19994330.281000021845 28999999.996999979019 27870000.063999891281 3963946.929000020027 60407.372768474 2024-04-07T08:56:47.196134+00:00 19994330.277000069618 28999999.965999960899 27869999.979000091553 3959181.052999972831 60407.372779950 2024-04-07T08:56:48.187638+00:00 19994330.276999950409 29000000.060000058264 27869999.993999961764 3959733.957000017166 60407.372791603 2024-04-07T08:56:49.194517+00:00 19994330.279000040144 28999999.951999899000 27870000.006999969482 3959856.083999990951 60407.372803079 2024-04-07T08:56:50.186020+00:00 19994330.281999949366 29000000.017000079155 27869999.963000059128 3962977.873000026215 60407.372814738 2024-04-07T08:56:51.193396+00:00 19994330.274999979883 29000000.013000011444 27870000.023999929428 3961235.011999965180 60407.372826208 2024-04-07T08:56:52.184403+00:00 19994330.277000069618 28999999.969999909401 27869999.958000060171 3961385.021999955177 60407.372837868 2024-04-07T08:56:53.191777+00:00 19994330.276999950409 29000000.042999979109 27870000.062999960035 3952524.955000042915 60407.372849521 2024-04-07T08:56:54.198657+00:00 19994330.279999971390 29000000.003000020981 27869999.971999999136 3961404.046999930870 60407.372860997 2024-04-07T08:56:55.190160+00:00 19994330.282000061125 28999999.943000078201 27869999.981000069529 3954035.973000050057 60407.372872651 2024-04-07T08:56:56.197039+00:00 19994330.273999929428 29000000.069999929518 27870000.046000000089 3957003.011999965180 60407.372884126 2024-04-07T08:56:57.188542+00:00 19994330.276999998838 28999999.983999971300 27870000.023999929428 3958655.925999999046 60407.372895780 2024-04-07T08:56:58.195422+00:00 19994330.280000001192 28999999.947000030428 27869999.916000008583 3960134.099000095855 60407.372907256 2024-04-07T08:56:59.186925+00:00 19994330.275999989361 29000000.057000041008 27870000.046000000089 3959778.996999979019 60407.372918910 2024-04-07T08:57:00.193804+00:00 19994330.276000011712 28999999.981999989599 27870000.034000039101 3958100.010999917984 60407.372930386 2024-04-07T08:57:01.185307+00:00 19994330.281999990344 28999999.998999949545 27870000.008000019938 3962935.898000001907 60407.372942045 2024-04-07T08:57:02.192682+00:00 19994330.279000010341 29000000.008000019938 27869999.934999998659 3957161.085000038147 60407.372953515 2024-04-07T08:57:03.183690+00:00 19994330.278000000864 28999999.998000029474 27870000.013999991119 3963786.957000017166 60407.372965174 2024-04-07T08:57:04.191065+00:00 19994330.272999998182 28999999.967000000179 27870000.041000008583 3956697.072999954224 60407.372976828 2024-04-07T08:57:05.197944+00:00 19994330.278999980539 29000000.026000000536 27869999.971000000834 3961514.970000029076 60407.372988304 2024-04-07T08:57:06.189447+00:00 19994330.281000021845 29000000.025999989361 27869999.966000009328 3950024.993000030983 60407.372999958 2024-04-07T08:57:07.196327+00:00 19994330.273999989033 28999999.975000008941 27870000.046000000089 3961286.968999981880 60407.373011433 2024-04-07T08:57:08.187830+00:00 19994330.280000001192 29000000.006999980658 27869999.954999979585 3961306.042000054847 60407.373023087 2024-04-07T08:57:09.194709+00:00 19994330.278999980539 28999999.973000019789 27870000.020000010729 3961824.965999960899 60407.373034563 2024-04-07T08:57:10.186212+00:00 19994330.275000039488 28999999.981000009924 27869999.935999989510 3959900.972999929916 60407.373046217 2024-04-07T08:57:11.193091+00:00 19994330.278000000864 29000000.035000000149 27870000.069000009447 3962188.060000061989 60407.373057692 2024-04-07T08:57:12.184595+00:00 19994330.279999971390 29000000.023999989033 27870000.018000010401 3963493.052000045776 60407.373069346 2024-04-07T08:57:13.191474+00:00 19994330.278000000864 28999999.971999999136 27870000.008000019938 3959615.933999998961 60407.373080822 2024-04-07T08:57:14.182977+00:00 19994330.278000000864 28999999.991999980062 27869999.982999980450 3955442.961000000127 60407.373092481 2024-04-07T08:57:15.190352+00:00 19994330.278000000864 29000000.002000030130 27869999.969999969006 3962622.050000001211 60407.373104135 2024-04-07T08:57:16.197231+00:00 19994330.276000019163 28999999.965999960899 27870000.019000049680 3961461.994000000879 60407.373115610 2024-04-07T08:57:17.188734+00:00 19994330.282000008970 29000000.043000038713 27869999.946999970824 3960214.906999997795 60407.373127264 2024-04-07T08:57:18.195614+00:00 19994330.273999989033 29000000.028999980539 27870000.086000028998 3965351.092000000179 60407.373138740 2024-04-07T08:57:19.187117+00:00 19994330.280000030994 28999999.990000009537 27869999.995000001043 3967616.997000000905 60407.373150393 2024-04-07T08:57:20.193996+00:00 19994330.278999980539 28999999.959999978542 27869999.957999940962 3964841.004999998957 60407.373161869 2024-04-07T08:57:21.185499+00:00 19994330.278000000864 29000000.037999991328 27870000.007000088692 3963181.006999998819 60407.373173523 2024-04-07T08:57:22.192378+00:00 19994330.276000019163 28999999.969000041485 27870000.008999940008 3961509.950999998022 60407.373184999 2024-04-07T08:57:23.183882+00:00 19994330.276000019163 29000000.028000000864 27870000.047999981791 3961768.012000001967 60407.373196658 2024-04-07T08:57:24.191257+00:00 19994330.280999898911 29000000.006999969482 27869999.952000018209 3959410.969000004232 60407.373208312 2024-04-07T08:57:25.198136+00:00 19994330.278000000864 28999999.968000050634 27869999.967000011355 3959002.023999996018 60407.373219788 2024-04-07T08:57:26.189639+00:00 19994330.277000069618 29000000.008999940008 27870000.067000031471 3964605.026000001002 60407.373231441 2024-04-07T08:57:27.196519+00:00 19994330.278000000864 28999999.996999979019 27869999.970999959856 3961191.968999996781 60407.373242917 2024-04-07T08:57:28.188022+00:00 19994330.278000000864 28999999.996999979019 27869999.988000039011 3957886.019000000786 60407.373254576 2024-04-07T08:57:29.195397+00:00 19994330.274999979883 28999999.994000080973 27869999.990000009537 3960775.012000001967 60407.373266046 2024-04-07T08:57:30.186403+00:00 19994330.282999988645 29000000.016999959946 27870000.029999971390 3956960.981000006199 60407.373277706 2024-04-07T08:57:31.193779+00:00 19994330.278000000864 29000000.001000050455 27869999.995999928564 3962254.061999992002 60407.373289181 2024-04-07T08:57:32.185283+00:00 19994330.278000000864 29000000.005999919027 27870000.007000088692 3955987.055000007153 60407.373300835 2024-04-07T08:57:33.192162+00:00 19994330.274999979883 28999999.971999999136 27869999.931999921799 3957946.892999991775 60407.373312311 2024-04-07T08:57:34.183665+00:00 19994330.277000069618 29000000.052000049502 27870000.071000099182 3957639.994000003207 60407.373323965 2024-04-07T08:57:35.190543+00:00 19994330.281000021845 28999999.960000038147 27869999.997999910265 3960048.949000000954 60407.373335624 2024-04-07T08:57:36.197919+00:00 19994330.274999979883 28999999.990999940783 27869999.933000091463 3959310.055999993812 60407.373347094 2024-04-07T08:57:37.188927+00:00 19994330.281000021845 29000000.001000050455 27870000.030999898911 3961630.002000004053 60407.373358754 2024-04-07T08:57:38.196302+00:00 19994330.278999920934 29000000.016000028700 27870000.061000108719 3960497.077000007033 60407.373370224 2024-04-07T08:57:39.187309+00:00 19994330.276000019163 29000000.012999888510 27869999.985999941826 3958211.907999991905 60407.373381883 2024-04-07T08:57:40.194683+00:00 19994330.274999979883 29000000.010000109673 27869999.980000000447 3960979.908000006806 60407.373393359 2024-04-07T08:57:41.186187+00:00 19994330.279000040144 28999999.962999999523 27869999.973999999464 3957733.126000002027 60407.373405012 2024-04-07T08:57:42.193066+00:00 19994330.279999971390 29000000.019999999553 27870000.036999989301 3961349.945999994874 60407.373416488 2024-04-07T08:57:43.184570+00:00 19994330.277000069618 28999999.997000001371 27869999.946000009775 3959335.989999995101 60407.373428142 2024-04-07T08:57:44.191449+00:00 19994330.278000000864 28999999.993999999017 27870000.037000000477 3961096.004000008106 60407.373439617 2024-04-07T08:57:45.182952+00:00 19994330.279999971390 28999999.984000001103 27869999.963999990374 3960413.104999988806 60407.373451271 2024-04-07T08:57:46.189831+00:00 19994330.276000019163 29000000.037999991328 27870000.059000018984 3958642.892000005115 60407.373462931 2024-04-07T08:57:47.197207+00:00 19994330.276000019163 29000000.006000008434 27869999.991000000387 3960306.062000005972 60407.373474406 2024-04-07T08:57:48.188710+00:00 19994330.278999920934 28999999.977000001818 27870000.032000008970 3964842.018999993801 60407.373486060 2024-04-07T08:57:49.195589+00:00 19994330.281000021845 28999999.976000010967 27869999.928999990225 3956807.907000004780 60407.373497536 2024-04-07T08:57:50.187092+00:00 19994330.278000000864 29000000.015000019222 27870000.060999989510 3957257.090999991167 60407.373509190 2024-04-07T08:57:51.193971+00:00 19994330.278000000864 29000000.037000000477 27869999.975000020117 3955562.944999992847 60407.373520665 2024-04-07T08:57:52.185475+00:00 19994330.276999998838 29000000.017999950796 27869999.971000019461 3959918.942000002135 60407.373532319 2024-04-07T08:57:53.192354+00:00 19994330.276000000536 28999999.939000010490 27869999.986999988556 3959289.115000010002 60407.373543795 2024-04-07T08:57:54.183857+00:00 19994330.283000010997 29000000.014999989420 27870000.069000009447 3967162.106000006199 60407.373555448 2024-04-07T08:57:55.190736+00:00 19994330.273999989033 29000000.004000011832 27870000.018000010401 3960170.807999997865 60407.373566924 2024-04-07T08:57:56.182239+00:00 19994330.280999999493 29000000.007000029087 27869999.931999981403 3957740.025000005960 60407.373578583 2024-04-07T08:57:57.189614+00:00 19994330.277000010014 28999999.999000009149 27870000.000999990851 3957439.069999992847 60407.373590237 2024-04-07T08:57:58.196494+00:00 19994330.276999980211 28999999.993999961764 27870000.007000029087 3958715.060999989975 60407.373601713 2024-04-07T08:57:59.187997+00:00 19994330.276000019163 28999999.976000070572 27870000.003999948502 3960840.978000015020 60407.373613367 2024-04-07T08:58:00.194876+00:00 19994330.280999988317 29000000.035999890417 27870000.004999998957 3961055.972000002861 60407.373624843 2024-04-07T08:58:01.186379+00:00 19994330.275999989361 28999999.960000038147 27869999.948000069708 3959334.960999995004 60407.373636496 2024-04-07T08:58:02.193258+00:00 19994330.279000010341 29000000.034000039101 27870000.051999930292 3959932.021999984980 60407.373647972 2024-04-07T08:58:03.184762+00:00 19994330.277999971062 28999999.977000001818 27870000.001999970526 3960773.958000003826 60407.373659626 2024-04-07T08:58:04.191641+00:00 19994330.278000000864 29000000.021999958903 27869999.994000080973 3964969.009000002872 60407.373671101 2024-04-07T08:58:05.183144+00:00 19994330.275000039488 28999999.983000040054 27869999.991999980062 3963660.001000016928 60407.373682755 2024-04-07T08:58:06.190023+00:00 19994330.278999980539 28999999.990000009537 27869999.993999961764 3966594.871999979019 60407.373694414 2024-04-07T08:58:07.197398+00:00 19994330.282000008970 29000000.028999920934 27869999.995000001043 3961500.075000017881 60407.373705890 2024-04-07T08:58:08.188901+00:00 19994330.276000019163 28999999.997000098228 27870000.024000048637 3960655.051999986172 60407.373717544 2024-04-07T08:58:09.195781+00:00 19994330.278000000864 28999999.984999898821 27869999.980999950320 3962991.909999995958 60407.373729019 2024-04-07T08:58:10.187284+00:00 19994330.275999959558 29000000.015000101179 27869999.996000051498 3959298.150999993086 60407.373740673 2024-04-07T08:58:11.194163+00:00 19994330.280000030994 28999999.969999909401 27869999.967999938875 3962860.981000006199 60407.373752149 2024-04-07T08:58:12.185666+00:00 19994330.275999959558 29000000.004999998957 27870000.018000010401 3959775.912000000011 60407.373763802 2024-04-07T08:58:13.192546+00:00 19994330.280000030994 29000000.016000028700 27870000.058000091463 3956774.087000011932 60407.373775278 2024-04-07T08:58:14.184049+00:00 19994330.278000000864 28999999.993999961764 27869999.944000009447 3960810.956999986898 60407.373786938 2024-04-07T08:58:15.191424+00:00 19994330.278000000864 29000000.006000038236 27870000.019999980927 3961803.965000004042 60407.373798408 2024-04-07T08:58:16.182431+00:00 19994330.278000000864 28999999.977000001818 27869999.962999939919 3961589.016999990214 60407.373810067 2024-04-07T08:58:17.189806+00:00 19994330.274999979883 29000000.050999999046 27870000.062000039965 3962718.010000019800 60407.373821721 2024-04-07T08:58:18.196685+00:00 19994330.279000040144 28999999.960999999195 27869999.993999961764 3965395.118000001181 60407.373833197 2024-04-07T08:58:19.188189+00:00 19994330.278000000864 29000000.024000000209 27870000.015999998897 3967106.901999980211 60407.373844850 2024-04-07T08:58:20.195068+00:00 19994330.279999971390 28999999.998999990523 27870000.003000009805 3967773.168000013102 60407.373856326 2024-04-07T08:58:21.186571+00:00 19994330.274999979883 29000000.008000001311 27870000.006000000983 3958610.836000024807 60407.373867985 2024-04-07T08:58:22.193946+00:00 19994330.277000069618 28999999.971999999136 27869999.944999989122 3965552.975999950897 60407.373879455 2024-04-07T08:58:23.184953+00:00 19994330.278999920934 28999999.993999991566 27870000.008999999613 3959465.959000051022 60407.373891115 2024-04-07T08:58:24.192329+00:00 19994330.278000000864 29000000.066000010818 27870000.052000019699 3962860.995999991894 60407.373902585 2024-04-07T08:58:25.183336+00:00 19994330.281000021845 28999999.932999998331 27869999.981999989599 3964478.075999975204 60407.373914245 2024-04-07T08:58:26.190711+00:00 19994330.279000040144 29000000.018999990076 27869999.981000009924 3961781.990000010002 60407.373925714 2024-04-07T08:58:27.181718+00:00 19994330.276000019163 28999999.991999980062 27869999.999999970198 3959299.100000023842 60407.373937374 2024-04-07T08:58:28.189093+00:00 19994330.275999899954 29000000.010000050068 27870000.022000011057 3960319.820999979973 60407.373949028 2024-04-07T08:58:29.195973+00:00 19994330.279000040144 28999999.997999969870 27869999.949999991804 3963002.092999995220 60407.373960503 2024-04-07T08:58:30.187475+00:00 19994330.278000000864 29000000.039000030607 27870000.027000010014 3958320.927999972831 60407.373972163 2024-04-07T08:58:31.194851+00:00 19994330.279000040144 28999999.952999949455 27869999.962999999523 3961072.066000043880 60407.373983633 2024-04-07T08:58:32.185858+00:00 19994330.278000000864 28999999.982000049204 27869999.999000009149 3963134.908999979030 60407.373995292 2024-04-07T08:58:33.193233+00:00 19994330.276999950409 29000000.023999989033 27870000.025999959558 3958719.043999969959 60407.374006768 2024-04-07T08:58:34.184737+00:00 19994330.279000040144 28999999.979999959469 27869999.974000040442 3957398.108000040054 60407.374018421 2024-04-07T08:58:35.191616+00:00 19994330.278000000864 29000000.024000048637 27870000.032999988645 3963844.944999992847 60407.374029897 2024-04-07T08:58:36.183118+00:00 19994330.276000019163 28999999.953999999911 27869999.958000000566 3962738.000999987125 60407.374041551 2024-04-07T08:58:37.189998+00:00 19994330.278000000864 29000000.074000000954 27870000.025999959558 3960787.963999987114 60407.374053027 2024-04-07T08:58:38.181502+00:00 19994330.281999949366 29000000.000000000000 27870000.021000031382 3960258.966000020970 60407.374064680 2024-04-07T08:58:39.188381+00:00 19994330.277000069618 28999999.982999920845 27870000.011000040919 3961606.046999990940 60407.374076340 2024-04-07T08:58:40.195756+00:00 19994330.275999899954 28999999.970000028610 27869999.995999928564 3959984.985000013839 60407.374087810 2024-04-07T08:58:41.186763+00:00 19994330.275000099093 29000000.032999988645 27870000.032000061125 3955317.009999989998 60407.374099469 2024-04-07T08:58:42.194137+00:00 19994330.278000000864 28999999.942000031471 27869999.907999988645 3958413.026000022888 60407.374110939 2024-04-07T08:58:43.185145+00:00 19994330.280999898911 29000000.037000060081 27870000.059999939054 3962680.069000006188 60407.374122599 2024-04-07T08:58:44.192521+00:00 19994330.276999998838 29000000.008999940008 27870000.004000071436 3962309.847999989986 60407.374134074 2024-04-07T08:58:45.184024+00:00 19994330.282000001520 28999999.988999959081 27869999.957999940962 3961687.030999958981 60407.374145728 2024-04-07T08:58:46.190903+00:00 19994330.274999998510 28999999.998000029474 27870000.045000080019 3964487.017000020016 60407.374157204 2024-04-07T08:58:47.182406+00:00 19994330.276000011712 29000000.003000020981 27869999.934999939054 3958709.939999998081 60407.374168857 2024-04-07T08:58:48.189285+00:00 19994330.276999998838 28999999.983000040054 27870000.024000048637 3965661.162000000011 60407.374180517 2024-04-07T08:58:49.196661+00:00 19994330.280999999493 29000000.016999959946 27870000.038999918848 3958117.966000020970 60407.374191987 2024-04-07T08:58:50.187668+00:00 19994330.278999999166 29000000.004999998957 27869999.963999990374 3962287.953999996185 60407.374203647 2024-04-07T08:58:51.195044+00:00 19994330.277000010014 28999999.968000050634 27869999.984000090510 3959083.972000002861 60407.374215122 2024-04-07T08:58:52.186546+00:00 19994330.275999989361 29000000.008999940008 27870000.018000010401 3965114.060000001919 60407.374226776 2024-04-07T08:58:53.193424+00:00 19994330.278999980539 29000000.014999989420 27870000.013999938965 3959894.083000003826 60407.374238252 2024-04-07T08:58:54.184928+00:00 19994330.278000000864 28999999.995000001043 27870000.006000038236 3961856.861999989022 60407.374249905 2024-04-07T08:58:55.191808+00:00 19994330.279000010341 28999999.984000001103 27870000.003999948502 3963787.060000001919 60407.374261381 2024-04-07T08:58:56.183311+00:00 19994330.280999988317 28999999.967000000179 27869999.968000050634 3960625.938000022899 60407.374273035 2024-04-07T08:58:57.190190+00:00 19994330.275000039488 29000000.045000001788 27870000.034000001848 3955084.038999975193 60407.374284511 2024-04-07T08:58:58.181693+00:00 19994330.276999950409 29000000.019999999553 27869999.978999998420 3960760.987999976147 60407.374296170 2024-04-07T08:58:59.189068+00:00 19994330.278000000864 29000000.006000008434 27870000.002000000328 3966513.036000012886 60407.374307823 2024-04-07T08:59:00.195947+00:00 19994330.276000019163 28999999.984999980778 27870000.008999999613 3968913.058000028133 60407.374319299 2024-04-07T08:59:01.187451+00:00 19994330.278999980539 29000000.008000019938 27870000.021000009030 3962715.873999952804 60407.374330953 2024-04-07T08:59:02.194330+00:00 19994330.280000030994 28999999.991000000387 27869999.989999979734 3964851.027999997139 60407.374342429 2024-04-07T08:59:03.185833+00:00 19994330.278000000864 29000000.011999990791 27870000.041000008583 3969304.964000045788 60407.374354082 2024-04-07T08:59:04.192712+00:00 19994330.278000000864 28999999.992999970913 27869999.988999988884 3963011.047999978065 60407.374365558 2024-04-07T08:59:05.184216+00:00 19994330.277000010014 29000000.038000050932 27869999.966000020504 3959598.972999989986 60407.374377218 2024-04-07T08:59:06.191591+00:00 19994330.274999979883 28999999.933999959379 27869999.969999998808 3959122.002000033855 60407.374388687 2024-04-07T08:59:07.182598+00:00 19994330.281000021845 28999999.988000039011 27870000.015999969095 3964961.007999957073 60407.374400347 2024-04-07T08:59:08.189973+00:00 19994330.278999980539 29000000.059000018984 27869999.997000038624 3961867.026000022888 60407.374411817 2024-04-07T08:59:09.180981+00:00 19994330.276000019163 28999999.995000001043 27869999.998999949545 3965258.941999971867 60407.374423476 2024-04-07T08:59:10.188355+00:00 19994330.279000040144 28999999.967999991030 27870000.013000011444 3960419.999000012875 60407.374435130 2024-04-07T08:59:11.195235+00:00 19994330.276999950409 29000000.004999998957 27869999.980000019073 3960186.022000014782 60407.374446606 2024-04-07T08:59:12.186738+00:00 19994330.276999950409 29000000.033999979496 27870000.034999970347 3962267.995000004768 60407.374458265 2024-04-07T08:59:13.194113+00:00 19994330.278000000864 28999999.979999959469 27869999.971999999136 3959829.013999999035 60407.374469735 2024-04-07T08:59:14.185120+00:00 19994330.281000021845 28999999.974000100046 27869999.985000010580 3960589.994000018109 60407.374481395 2024-04-07T08:59:15.192496+00:00 19994330.279000040144 29000000.007999900728 27869999.971000019461 3959213.038999975193 60407.374492871 2024-04-07T08:59:16.183999+00:00 19994330.274999979883 29000000.037000060081 27870000.047000050545 3963980.944999992847 60407.374504524 2024-04-07T08:59:17.190878+00:00 19994330.276000019163 28999999.978000041097 27870000.009999990463 3966051.040000020992 60407.374516000 2024-04-07T08:59:18.182381+00:00 19994330.278000000864 28999999.993999961764 27869999.987999919802 3963122.037999988068 60407.374527654 2024-04-07T08:59:19.189261+00:00 19994330.281000021845 28999999.981999989599 27869999.957000020891 3964068.899999976158 60407.374539313 2024-04-07T08:59:20.196637+00:00 19994330.278000000864 29000000.039000030607 27870000.075999978930 3963220.978000044823 60407.374550783 2024-04-07T08:59:21.187643+00:00 19994330.278000000864 28999999.967999938875 27869999.915000081062 3961650.930999993812 60407.374562442 2024-04-07T08:59:22.195018+00:00 19994330.276000019163 29000000.009000059217 27870000.080999970436 3960805.083999990951 60407.374573912 2024-04-07T08:59:23.186025+00:00 19994330.281999949366 29000000.009999990463 27869999.977000001818 3963469.065999985207 60407.374585572 2024-04-07T08:59:24.193401+00:00 19994330.276000019163 29000000.000999931246 27869999.978999968618 3962843.958000003826 60407.374597047 2024-04-07T08:59:25.184904+00:00 19994330.276000019163 28999999.991999980062 27870000.022999998182 3962123.076000034809 60407.374608701 2024-04-07T08:59:26.191783+00:00 19994330.280999898911 29000000.015000101179 27869999.996000051498 3961620.001999973785 60407.374620177 2024-04-07T08:59:27.183286+00:00 19994330.275000099093 29000000.002999901772 27869999.986999988556 3960304.023000001907 60407.374631836 2024-04-07T08:59:28.190661+00:00 19994330.278999920934 28999999.975000020117 27870000.005999919027 3966924.039000033867 60407.374643306 2024-04-07T08:59:29.181668+00:00 19994330.280000090599 29000000.036000009626 27869999.996000051498 3962080.898000001907 60407.374654966 2024-04-07T08:59:30.189044+00:00 19994330.276999950409 28999999.953999999911 27869999.995000001043 3959561.031999946106 60407.374666620 2024-04-07T08:59:31.195923+00:00 19994330.274999979883 29000000.014000058174 27870000.039999961853 3961533.963000059128 60407.374678095 2024-04-07T08:59:32.187426+00:00 19994330.282000061125 28999999.997000001371 27870000.013000011444 3964570.988999962807 60407.374689749 2024-04-07T08:59:33.194305+00:00 19994330.276999950409 29000000.008000001311 27870000.014999989420 3959188.990000010002 60407.374701225 2024-04-07T08:59:34.185808+00:00 19994330.278000000864 28999999.984000001103 27869999.934000018984 3957760.060999989975 60407.374712878 2024-04-07T08:59:35.192688+00:00 19994330.272999998182 28999999.988999988884 27870000.029000040144 3967985.975999950897 60407.374724354 2024-04-07T08:59:36.184191+00:00 19994330.281000021845 29000000.036000009626 27869999.967999998480 3965970.912000060081 60407.374736008 2024-04-07T08:59:37.191070+00:00 19994330.281000021845 29000000.002000000328 27870000.065999999642 3963838.080999969970 60407.374747484 2024-04-07T08:59:38.182573+00:00 19994330.278000000864 28999999.987999979407 27869999.969999998808 3966355.935999989975 60407.374759143 2024-04-07T08:59:39.189948+00:00 19994330.278000000864 29000000.010000020266 27869999.971999999136 3960775.945999979973 60407.374770613 2024-04-07T08:59:40.180956+00:00 19994330.276000000536 28999999.971999999136 27869999.997000008821 3962079.047000051010 60407.374782273 2024-04-07T08:59:41.188331+00:00 19994330.275000009686 29000000.021000001580 27869999.981000009924 3965011.962999939919 60407.374793926 2024-04-07T08:59:42.195210+00:00 19994330.278999999166 28999999.992999970913 27870000.018999990076 3962854.022000073921 60407.374805402 2024-04-07T08:59:43.186713+00:00 19994330.280999988317 29000000.008999999613 27870000.022999998182 3966172.087000011932 60407.374817056 2024-04-07T08:59:44.193592+00:00 19994330.280000001192 29000000.004999998957 27870000.008000019938 3959830.908999919891 60407.374828531 2024-04-07T08:59:45.185095+00:00 19994330.275000009686 28999999.997000038624 27869999.960999969393 3963548.025000094902 60407.374840185 2024-04-07T08:59:46.191975+00:00 19994330.277000010014 28999999.998999949545 27870000.048000041395 3960581.052999972831 60407.374851661 2024-04-07T08:59:47.183478+00:00 19994330.275999989361 28999999.998000029474 27869999.992999970913 3965587.024999976158 60407.374863314 2024-04-07T08:59:48.190357+00:00 19994330.280000001192 28999999.986999988556 27870000.017000019550 3962482.991000055801 60407.374874790 2024-04-07T08:59:49.181860+00:00 19994330.278999980539 29000000.007000029087 27869999.953000009060 3963643.056999921799 60407.374886449 2024-04-07T08:59:50.189236+00:00 19994330.279000010341 29000000.011999960989 27869999.962999999523 3961740.986999989022 60407.374897920 2024-04-07T08:59:51.180243+00:00 19994330.278000000864 28999999.973000049591 27870000.041999999434 3965133.870000004768 60407.374909579 2024-04-07T08:59:52.187618+00:00 19994330.273999989033 29000000.054000020027 27870000.060999989510 3961761.022000073921 60407.374921232 2024-04-07T08:59:53.194497+00:00 19994330.278000000864 28999999.967999938875 27869999.912999991328 3961511.996999979019 60407.374932708 2024-04-07T08:59:54.186000+00:00 19994330.281000021845 28999999.975000020117 27870000.012000020593 3961695.141999959946 60407.374944362 2024-04-07T08:59:55.192879+00:00 19994330.279999971390 29000000.019999980927 27870000.046000000089 3960953.947000027169 60407.374955838 2024-04-07T08:59:56.184383+00:00 19994330.277000010014 29000000.013000011444 27870000.031000021845 3962752.006000041962 60407.374967491 2024-04-07T08:59:57.191262+00:00 19994330.278999980539 29000000.006000038236 27869999.997999910265 3962270.915999888908 60407.374978967 2024-04-07T08:59:58.182765+00:00 19994330.275000039488 28999999.982999920845 27869999.935000058264 3962582.026000022888 60407.374990621 2024-04-07T08:59:59.189644+00:00 19994330.277000010014 29000000.008000019938 27870000.016999959946 3965476.032999991905 60407.375002096 2024-04-07T09:00:00.181147+00:00 19994330.279999971390 28999999.998000029474 27869999.973999980837 3959332.938000082970 60407.375013756 2024-04-07T09:00:01.188522+00:00 19994330.278000000864 28999999.983000040054 27870000.043000098318 3963838.947999954224 60407.375025410 2024-04-07T09:00:02.195402+00:00 19994330.279000040144 28999999.995000001043 27870000.000999931246 3963522.092000008095 60407.375036885 2024-04-07T09:00:03.186905+00:00 19994330.276999950409 29000000.030999898911 27869999.958000060171 3965120.074000000954 60407.375048539 2024-04-07T09:00:04.193784+00:00 19994330.279000040144 28999999.980000019073 27870000.041000008583 3968294.879999995232 60407.375060015 2024-04-07T09:00:05.185288+00:00 19994330.278000000864 28999999.986999988556 27869999.969999909401 3966421.060999989975 60407.375071669 2024-04-07T09:00:06.192166+00:00 19994330.276999950409 29000000.022000070661 27870000.004000071436 3968291.029000043869 60407.375083144 2024-04-07T09:00:07.183670+00:00 19994330.279000040144 29000000.011999960989 27870000.051999930292 3966031.858999968041 60407.375094804 2024-04-07T09:00:08.191045+00:00 19994330.276999950409 29000000.029000040144 27869999.951000090688 3965757.024999976158 60407.375106274 2024-04-07T09:00:09.182052+00:00 19994330.279000040144 28999999.977999929339 27870000.072999950498 3966877.138000010978 60407.375117933 2024-04-07T09:00:10.189428+00:00 19994330.274999979883 28999999.956999998540 27869999.917999979109 3965505.957000017166 60407.375129409 2024-04-07T09:00:11.180931+00:00 19994330.279000040144 29000000.011000011116 27869999.981000069529 3962510.980999947060 60407.375141063 2024-04-07T09:00:12.187810+00:00 19994330.274999979883 29000000.006000000983 27870000.051999930292 3964993.925999999046 60407.375152722 2024-04-07T09:00:13.195185+00:00 19994330.284000039101 29000000.011999990791 27869999.942000031471 3966904.160000085831 60407.375164192 2024-04-07T09:00:14.186193+00:00 19994330.276999950409 28999999.957000020891 27870000.013999998569 3967245.952999948990 60407.375175851 2024-04-07T09:00:15.193567+00:00 19994330.276000019163 29000000.018999990076 27869999.984000001103 3963736.991000055801 60407.375187322 2024-04-07T09:00:16.184575+00:00 19994330.276999950409 29000000.004999998957 27869999.988000001758 3964362.087000011932 60407.375198981 2024-04-07T09:00:17.191950+00:00 19994330.274999979883 28999999.988000009209 27870000.006999999285 3969464.883999944199 60407.375210451 2024-04-07T09:00:18.182957+00:00 19994330.279000040144 29000000.008000019938 27870000.052000001073 3964347.042000054847 60407.375222110 2024-04-07T09:00:19.190332+00:00 19994330.279000040144 29000000.044999960810 27870000.013000011444 3963083.899999976158 60407.375233580 2024-04-07T09:00:20.181339+00:00 19994330.283999919891 28999999.951000031084 27869999.959999978542 3962299.986999989022 60407.375245240 2024-04-07T09:00:21.188715+00:00 19994330.275000099093 29000000.044999960810 27870000.000000000000 3961949.101999998093 60407.375256715 2024-04-07T09:00:22.180218+00:00 19994330.276999950409 29000000.004000011832 27870000.000000000000 3967278.088999987114 60407.375268369 2024-04-07T09:00:23.187097+00:00 19994330.278000000864 29000000.000000000000 27870000.048999991268 3959854.904999970924 60407.375280029 2024-04-07T09:00:24.194472+00:00 19994330.278000000864 28999999.981999989599 27869999.958999991417 3962573.991000055801 60407.375291498 2024-04-07T09:00:25.185479+00:00 19994330.278000000864 29000000.013000011444 27870000.006000038236 3960079.013000010978 60407.375303158 2024-04-07T09:00:26.192854+00:00 19994330.277000069618 28999999.951000031084 27869999.925999999046 3961831.008999944199 60407.375314634 2024-04-07T09:00:27.184358+00:00 19994330.278000000864 29000000.005999978632 27870000.096999999136 3962454.075000048149 60407.375326287 2024-04-07T09:00:28.191237+00:00 19994330.278999920934 28999999.996999979019 27869999.968999978155 3962356.811999917030 60407.375337763 2024-04-07T09:00:29.182740+00:00 19994330.274000048637 29000000.009000059217 27869999.995999988168 3964550.090000032913 60407.375349417 2024-04-07T09:00:30.189619+00:00 19994330.281000021845 29000000.036999940872 27870000.046000000089 3966442.976999998093 60407.375360893 2024-04-07T09:00:31.181122+00:00 19994330.280000001192 28999999.960000038147 27869999.954999979585 3965681.037999988068 60407.375372546 2024-04-07T09:00:32.188002+00:00 19994330.276000000536 29000000.013999938965 27869999.975000020117 3960770.008000016212 60407.375384022 2024-04-07T09:00:33.179505+00:00 19994330.278000000864 29000000.002000089735 27870000.086999949068 3964471.907000064850 60407.375395682 2024-04-07T09:00:34.186880+00:00 19994330.279999990016 28999999.984999898821 27869999.947000030428 3964568.009999989998 60407.375407335 2024-04-07T09:00:35.193759+00:00 19994330.276000011712 29000000.028000000864 27870000.013000011444 3963371.074999928009 60407.375418811 2024-04-07T09:00:36.185263+00:00 19994330.278000000864 28999999.973000049591 27869999.955999970436 3963851.953000069130 60407.375430465 2024-04-07T09:00:37.192142+00:00 19994330.279000010341 29000000.008999940008 27870000.032000061125 3964562.001999973785 60407.375441941 2024-04-07T09:00:38.183645+00:00 19994330.278999980539 29000000.015000101179 27869999.958999991417 3958887.059000014793 60407.375453600 2024-04-07T09:00:39.191020+00:00 19994330.278000000864 28999999.995999928564 27870000.023999929428 3965151.888000010978 60407.375465070 2024-04-07T09:00:40.182027+00:00 19994330.275999989361 28999999.999000068754 27870000.022000070661 3965381.182999968994 60407.375476729 2024-04-07T09:00:41.189402+00:00 19994330.276000019163 28999999.986999988556 27869999.981999989599 3963223.967999935150 60407.375488199 2024-04-07T09:00:42.180410+00:00 19994330.280000001192 28999999.995000001043 27870000.009999990463 3965497.908000112046 60407.375499859 2024-04-07T09:00:43.187785+00:00 19994330.276999980211 29000000.019999980927 27870000.019999980927 3961813.079999924172 60407.375511512 2024-04-07T09:00:44.194664+00:00 19994330.280999988317 28999999.998000029474 27869999.981000069529 3961398.893000007141 60407.375522988 2024-04-07T09:00:45.186167+00:00 19994330.277000010014 29000000.007999900728 27870000.011999960989 3960334.006000041962 60407.375534648 2024-04-07T09:00:46.193543+00:00 19994330.273999989033 29000000.000000000000 27870000.021000031382 3963844.074999928009 60407.375546117 2024-04-07T09:00:47.184550+00:00 19994330.280000030994 28999999.984999999404 27869999.950999978930 3963182.916000009049 60407.375557777 2024-04-07T09:00:48.191925+00:00 19994330.275999959558 28999999.982999999076 27870000.033999919891 3967044.045000075828 60407.375569247 2024-04-07T09:00:49.182932+00:00 19994330.281000021845 28999999.982999999076 27869999.960000038147 3963366.054000020027 60407.375580906 2024-04-07T09:00:50.190307+00:00 19994330.277000010014 29000000.012000009418 27870000.004000071436 3967109.903999925125 60407.375592376 2024-04-07T09:00:51.181315+00:00 19994330.279999971390 29000000.026999980211 27869999.998999949545 3966773.986000061035 60407.375604036 2024-04-07T09:00:52.188690+00:00 19994330.278000000864 29000000.050000008196 27870000.054000020027 3964304.996999979019 60407.375615512 2024-04-07T09:00:53.180192+00:00 19994330.275000039488 28999999.967000011355 27869999.997000001371 3966203.006999969017 60407.375627171 2024-04-07T09:00:54.187568+00:00 19994330.278999980539 29000000.003999978304 27870000.006999999285 3965434.059000014793 60407.375638825 2024-04-07T09:00:55.194447+00:00 19994330.278000000864 28999999.972999989986 27869999.971000000834 3964104.044999957085 60407.375650301 2024-04-07T09:00:56.185951+00:00 19994330.280000030994 29000000.033000048250 27870000.039999991655 3965026.933000088204 60407.375661954 2024-04-07T09:00:57.192830+00:00 19994330.273999929428 28999999.959999978542 27869999.954999998212 3964595.950999975204 60407.375673430 2024-04-07T09:00:58.184333+00:00 19994330.279000040144 28999999.971999999136 27869999.932999998331 3966230.089999914169 60407.375685089 2024-04-07T09:00:59.191707+00:00 19994330.281000021845 29000000.048999968916 27870000.091000020504 3967700.991000055801 60407.375696559 2024-04-07T09:01:00.182715+00:00 19994330.276000019163 28999999.961000028998 27869999.952999979258 3963493.014000058174 60407.375708219 2024-04-07T09:01:01.190091+00:00 19994330.276999950409 29000000.021000031382 27870000.026000019163 3966181.988999962807 60407.375719694 2024-04-07T09:01:02.181593+00:00 19994330.282999988645 29000000.012999951839 27870000.009999990463 3970556.945999979973 60407.375731348 2024-04-07T09:01:03.188473+00:00 19994330.276000019163 29000000.006000038236 27870000.004999998957 3961398.027999997139 60407.375742824 2024-04-07T09:01:04.179976+00:00 19994330.276000019163 28999999.970999959856 27869999.971000019461 3962166.000000000000 60407.375754477 2024-04-07T09:01:05.186855+00:00 19994330.276999950409 28999999.999000068754 27869999.991999980062 3962338.016000031959 60407.375766137 2024-04-07T09:01:06.194230+00:00 19994330.279000040144 29000000.010999921709 27870000.003000020981 3963586.973999977112 60407.375777607 2024-04-07T09:01:07.185238+00:00 19994330.278999920934 28999999.991999980062 27869999.958000000566 3964910.949000000954 60407.375789266 2024-04-07T09:01:08.192613+00:00 19994330.276000019163 29000000.001000050455 27870000.035999950022 3960892.047999978065 60407.375800742 2024-04-07T09:01:09.184116+00:00 19994330.281000021845 29000000.011000040919 27870000.018000010401 3960712.988999962807 60407.375812396 2024-04-07T09:01:10.190995+00:00 19994330.278000000864 29000000.008999940008 27870000.021000031382 3964159.032999991905 60407.375823871 2024-04-07T09:01:11.182499+00:00 19994330.274999979883 29000000.017000079155 27870000.029999971390 3965008.899000049103 60407.375835525 2024-04-07T09:01:12.189377+00:00 19994330.278000000864 28999999.996999979019 27869999.957000020891 3963817.067999958992 60407.375847001 2024-04-07T09:01:13.180881+00:00 19994330.276000019163 28999999.987999919802 27870000.037999991328 3960817.109000086784 60407.375858655 2024-04-07T09:01:14.187760+00:00 19994330.282999988645 28999999.999000068754 27870000.004999998957 3959792.832999945153 60407.375870130 2024-04-07T09:01:15.179263+00:00 19994330.276000019163 28999999.959999918938 27869999.916000008583 3965555.097000002861 60407.375881790 2024-04-07T09:01:16.186638+00:00 19994330.279000040144 29000000.010000109673 27870000.028000000864 3962523.019999980927 60407.375893443 2024-04-07T09:01:17.193518+00:00 19994330.278000000864 29000000.017999891192 27870000.014999989420 3961447.940999985207 60407.375904919 2024-04-07T09:01:18.185021+00:00 19994330.278999920934 29000000.019000049680 27869999.990000009537 3966342.095000029076 60407.375916573 2024-04-07T09:01:19.191900+00:00 19994330.275000099093 28999999.980000019073 27870000.026000019163 3957196.978000044823 60407.375928049 2024-04-07T09:01:20.183403+00:00 19994330.281999949366 29000000.024999979883 27869999.985999941826 3962640.026000022888 60407.375939708 2024-04-07T09:01:21.190778+00:00 19994330.276999950409 28999999.967000011355 27869999.981999989599 3960676.906999946106 60407.375951178 2024-04-07T09:01:22.181785+00:00 19994330.274000048637 28999999.998999949545 27869999.994000080973 3963649.029000043869 60407.375962838 2024-04-07T09:01:23.189161+00:00 19994330.278000000864 29000000.016000028700 27870000.028000000864 3962928.944999932777 60407.375974308 2024-04-07T09:01:24.180168+00:00 19994330.279999971390 29000000.035000000149 27870000.014999989420 3959928.988000034820 60407.375985967 2024-04-07T09:01:25.187543+00:00 19994330.278000000864 28999999.971999999136 27869999.965000029653 3963933.013000010978 60407.375997443 2024-04-07T09:01:26.179046+00:00 19994330.278000000864 29000000.030999999493 27870000.015999909490 3966232.097000002861 60407.376009096 2024-04-07T09:01:27.185925+00:00 19994330.279000010341 28999999.939000010490 27869999.996000051498 3962520.993000030983 60407.376020756 2024-04-07T09:01:28.193301+00:00 19994330.278000000864 29000000.000999990851 27870000.026999950409 3963597.035999894142 60407.376032226 2024-04-07T09:01:29.184308+00:00 19994330.275000009686 29000000.013000011444 27869999.955000039190 3967467.915000081062 60407.376043885 2024-04-07T09:01:30.191683+00:00 19994330.278999999166 29000000.000999990851 27869999.983999971300 3961478.003999948967 60407.376055355 2024-04-07T09:01:31.182690+00:00 19994330.278999999166 29000000.013999998569 27870000.043000001460 3964730.998000026215 60407.376067014 2024-04-07T09:01:32.190066+00:00 19994330.278999980539 29000000.006000008434 27870000.013999998569 3966797.075999975204 60407.376078485 2024-04-07T09:01:33.181073+00:00 19994330.276000019163 28999999.986000001431 27870000.011999990791 3964720.914000033867 60407.376090144 2024-04-07T09:01:34.188448+00:00 19994330.278999980539 28999999.985000010580 27869999.925999999046 3967590.059999942780 60407.376101620 2024-04-07T09:01:35.179950+00:00 19994330.278000000864 29000000.008999999613 27870000.015999998897 3960962.975000023842 60407.376113274 2024-04-07T09:01:36.186830+00:00 19994330.274000018835 28999999.988999959081 27869999.981999989599 3963657.925999999046 60407.376124933 2024-04-07T09:01:37.194206+00:00 19994330.280000001192 29000000.021000031382 27870000.045000020415 3967470.029999970924 60407.376136403 2024-04-07T09:01:38.185213+00:00 19994330.282000008970 29000000.001999970526 27870000.009999990463 3968068.009000062943 60407.376148062 2024-04-07T09:01:39.192588+00:00 19994330.278000000864 28999999.998000029474 27869999.986999988556 3966532.967000008095 60407.376159538 2024-04-07T09:01:40.184091+00:00 19994330.273999989033 29000000.005999978632 27870000.026000019163 3963531.131999969017 60407.376171192 2024-04-07T09:01:41.190970+00:00 19994330.278999980539 28999999.980999950320 27869999.962000008672 3963531.935000061989 60407.376182667 2024-04-07T09:01:42.182473+00:00 19994330.277000010014 29000000.004000071436 27869999.992999970913 3967363.923999906052 60407.376194321 2024-04-07T09:01:43.189353+00:00 19994330.278999980539 28999999.991999980062 27870000.028999980539 3967457.991000055801 60407.376205797 2024-04-07T09:01:44.180856+00:00 19994330.278000000864 29000000.011999960989 27869999.975000020117 3965022.080999999773 60407.376217450 2024-04-07T09:01:45.187734+00:00 19994330.278000000864 29000000.022000070661 27870000.060999989510 3964148.047999999952 60407.376228921 2024-04-07T09:01:46.178742+00:00 19994330.277000010014 28999999.962000008672 27869999.921999990940 3969208.964999999851 60407.376240580 2024-04-07T09:01:47.186117+00:00 19994330.277000010014 29000000.011999960989 27869999.999000009149 3965457.947000001092 60407.376252240 2024-04-07T09:01:48.193493+00:00 19994330.278000000864 28999999.983000040054 27870000.050999999046 3964194.016999997199 60407.376263710 2024-04-07T09:01:49.184500+00:00 19994330.280000030994 29000000.012999888510 27869999.975000020117 3967763.988000002224 60407.376275369 2024-04-07T09:01:50.191875+00:00 19994330.278000000864 29000000.004000071436 27870000.033999979496 3965695.133000000846 60407.376286845 2024-04-07T09:01:51.183378+00:00 19994330.277000010014 28999999.988000039011 27869999.939000010490 3969037.932999997865 60407.376298498 2024-04-07T09:01:52.190257+00:00 19994330.278999920934 28999999.990999940783 27870000.021000031382 3966759.886999997776 60407.376309974 2024-04-07T09:01:53.181760+00:00 19994330.277000069618 29000000.055000070482 27870000.015999909490 3961320.013000003994 60407.376321628 2024-04-07T09:01:54.188640+00:00 19994330.278999920934 28999999.945999979973 27869999.968000050634 3966916.041999996174 60407.376333104 2024-04-07T09:01:55.180143+00:00 19994330.274000048637 29000000.038999918848 27870000.019999980927 3964382.991000004113 60407.376344757 2024-04-07T09:01:56.187022+00:00 19994330.281000021845 28999999.990000009537 27869999.996000051498 3959036.038999997079 60407.376356233 2024-04-07T09:01:57.178526+00:00 19994330.279999971390 28999999.971000079066 27870000.001999970526 3963718.006999998819 60407.376367892 2024-04-07T09:01:58.185901+00:00 19994330.278000000864 29000000.018999930471 27870000.003999948502 3962526.980000004172 60407.376379546 2024-04-07T09:01:59.192780+00:00 19994330.277000069618 29000000.042000059038 27870000.027000069618 3963127.961999997031 60407.376391022 2024-04-07T09:02:00.184283+00:00 19994330.275999899954 28999999.987999919802 27870000.000999931246 3967354.959999992978 60407.376402676 2024-04-07T09:02:01.191163+00:00 19994330.278000000864 28999999.982000000775 27869999.969000101089 3967782.039000004996 60407.376414151 2024-04-07T09:02:02.182666+00:00 19994330.280000090599 29000000.004000000656 27869999.991999980062 3966316.994000003207 60407.376425805 2024-04-07T09:02:03.189545+00:00 19994330.279999971390 28999999.999000001699 27869999.981999989599 3966153.078999996185 60407.376437281 2024-04-07T09:02:04.181047+00:00 19994330.276999950409 28999999.987999990582 27870000.056999921799 3963016.919000000227 60407.376448934 2024-04-07T09:02:05.187927+00:00 19994330.276000019163 28999999.987000018358 27870000.001000050455 3963549.013999999035 60407.376460410 2024-04-07T09:02:06.179430+00:00 19994330.276000019163 29000000.005999978632 27869999.932000041008 3965383.047000005841 60407.376472069 2024-04-07T09:02:07.186804+00:00 19994330.278999920934 29000000.002000000328 27870000.041000008583 3962419.964000002015 60407.376483540 2024-04-07T09:02:08.177812+00:00 19994330.282000061125 29000000.004999998957 27869999.981999989599 3959683.090999991167 60407.376495199 2024-04-07T09:02:09.185187+00:00 19994330.276000019163 29000000.000000000000 27870000.013000011444 3959114.902000010014 60407.376506853 2024-04-07T09:02:10.192067+00:00 19994330.274999979883 28999999.997000038624 27870000.019999999553 3967590.018999993801 60407.376518328 2024-04-07T09:02:11.183570+00:00 19994330.279000040144 29000000.006999969482 27869999.977000009269 3963606.069000006188 60407.376529982 2024-04-07T09:02:12.190449+00:00 19994330.280999898911 28999999.968999978155 27869999.995999988168 3965604.921999990940 60407.376541458 2024-04-07T09:02:13.181953+00:00 19994330.272999998182 29000000.024000048637 27869999.978000000119 3965186.005000010133 60407.376553117 2024-04-07T09:02:14.189328+00:00 19994330.281000021845 29000000.005999978632 27870000.028000008315 3961692.994000003207 60407.376564587 2024-04-07T09:02:15.180335+00:00 19994330.277000069618 29000000.011999960989 27870000.072999980301 3966520.972999989986 60407.376576247 2024-04-07T09:02:16.187710+00:00 19994330.281000021845 29000000.000000000000 27869999.937000010163 3965139.085000007879 60407.376587717 2024-04-07T09:02:17.178717+00:00 19994330.275999899954 28999999.978000041097 27870000.002999991179 3967393.877000004053 60407.376599376 2024-04-07T09:02:18.186092+00:00 19994330.279000040144 28999999.995999928564 27870000.029000010341 3966116.030000001192 60407.376611035 2024-04-07T09:02:19.193468+00:00 19994330.278000000864 28999999.984000090510 27869999.969999969006 3966120.092999995220 60407.376622505 2024-04-07T09:02:20.184475+00:00 19994330.274999998510 29000000.034999970347 27870000.011000040919 3968459.856000006199 60407.376634165 2024-04-07T09:02:21.191850+00:00 19994330.282000001520 28999999.993999961764 27870000.010999981314 3963793.071999996901 60407.376645635 2024-04-07T09:02:22.182856+00:00 19994330.275000009686 29000000.024000048637 27869999.961000028998 3961684.949999988079 60407.376657294 2024-04-07T09:02:23.190233+00:00 19994330.275999989361 28999999.968999978155 27870000.018000010401 3963329.043000013102 60407.376668764 2024-04-07T09:02:24.181240+00:00 19994330.278000008315 29000000.037999991328 27869999.967999991030 3966629.009000002872 60407.376680424 2024-04-07T09:02:25.188615+00:00 19994330.278999980539 28999999.983000040054 27870000.046000000089 3964580.997999995947 60407.376691894 2024-04-07T09:02:26.179622+00:00 19994330.281000021845 28999999.962999939919 27869999.955999970436 3964255.956999986898 60407.376703553 2024-04-07T09:02:27.186997+00:00 19994330.278000000864 29000000.021000031382 27870000.036000009626 3965826.092000008095 60407.376715023 2024-04-07T09:02:28.178005+00:00 19994330.278999980539 29000000.016000028700 27870000.010000050068 3970906.955999999773 60407.376726683 2024-04-07T09:02:29.185380+00:00 19994330.275000009686 29000000.000000000000 27869999.986999988556 3965655.018999993801 60407.376738336 2024-04-07T09:02:30.192259+00:00 19994330.277000010014 29000000.011999960989 27870000.009999990463 3967291.064999998081 60407.376749812 2024-04-07T09:02:31.183762+00:00 19994330.278000000864 28999999.988000039011 27870000.026000019163 3961715.923000007868 60407.376761471 2024-04-07T09:02:32.191137+00:00 19994330.279999971390 29000000.006999969482 27869999.987999919802 3963306.976999998093 60407.376772942 2024-04-07T09:02:33.182145+00:00 19994330.282000008970 28999999.998999949545 27869999.994000080973 3966858.965999991167 60407.376784595 2024-04-07T09:02:34.189024+00:00 19994330.275000039488 28999999.991000059992 27869999.995000001043 3962525.119000018109 60407.376796071 2024-04-07T09:02:35.180527+00:00 19994330.278000000864 28999999.990000009537 27869999.978999968618 3962207.865999997128 60407.376807730 2024-04-07T09:02:36.187902+00:00 19994330.274999979883 28999999.993999961764 27869999.985000010580 3964925.065999985207 60407.376819200 2024-04-07T09:02:37.178909+00:00 19994330.281000021845 29000000.006000038236 27869999.979999899864 3959589.087000011932 60407.376830860 2024-04-07T09:02:38.186284+00:00 19994330.275999959558 29000000.032999999821 27870000.022999998182 3965507.960000007879 60407.376842336 2024-04-07T09:02:39.177788+00:00 19994330.282000008970 28999999.965999990702 27870000.061000108719 3965745.972000002861 60407.376853989 2024-04-07T09:02:40.184667+00:00 19994330.272999998182 29000000.017000000924 27869999.961999889463 3961993.916999996174 60407.376865649 2024-04-07T09:02:41.192042+00:00 19994330.278000000864 28999999.998000010848 27870000.003000020981 3960676.093999981880 60407.376877119 2024-04-07T09:02:42.183049+00:00 19994330.276000019163 28999999.970999989659 27869999.953000068665 3959732.078999996185 60407.376888778 2024-04-07T09:02:43.190424+00:00 19994330.282999988645 29000000.013999998569 27870000.031000021845 3959457.975000023842 60407.376900248 2024-04-07T09:02:44.181432+00:00 19994330.280000030994 29000000.027000010014 27870000.010999921709 3963433.925999999046 60407.376911907 2024-04-07T09:02:45.188807+00:00 19994330.274999979883 28999999.978999998420 27869999.978000041097 3962561.000999987125 60407.376923378 2024-04-07T09:02:46.179814+00:00 19994330.276999950409 28999999.991999980062 27870000.018000010401 3962106.020000011194 60407.376935037 2024-04-07T09:02:47.187189+00:00 19994330.279000040144 29000000.021000031382 27870000.013000011444 3965425.993999987841 60407.376946507 2024-04-07T09:02:48.178196+00:00 19994330.276999950409 28999999.995000001043 27870000.024000000209 3964454.034999995958 60407.376958166 2024-04-07T09:02:49.185572+00:00 19994330.279000040144 28999999.977000001818 27869999.927000001073 3963976.884000002872 60407.376969826 2024-04-07T09:02:50.192947+00:00 19994330.277000069618 29000000.001999970526 27870000.006999991834 3963830.018000007141 60407.376981296 2024-04-07T09:02:51.183954+00:00 19994330.278999920934 28999999.994000021368 27870000.026000011712 3963318.028999983799 60407.376992955 2024-04-07T09:02:52.191329+00:00 19994330.277000069618 28999999.969999969006 27869999.974999990314 3961044.949000000954 60407.377004431 2024-04-07T09:02:53.182832+00:00 19994330.274999979883 29000000.028000000864 27869999.999000009149 3962851.133000016212 60407.377016085 2024-04-07T09:02:54.189711+00:00 19994330.278999920934 29000000.008999999613 27870000.035999979824 3964474.912000000011 60407.377027560 2024-04-07T09:02:55.181215+00:00 19994330.281000021845 29000000.017000019550 27870000.020000010729 3963329.128000020981 60407.377039214 2024-04-07T09:02:56.188094+00:00 19994330.276000019163 28999999.988000039011 27869999.967000011355 3960377.926999986172 60407.377050690 2024-04-07T09:02:57.179597+00:00 19994330.279000040144 29000000.021999958903 27869999.987000018358 3965031.992999970913 60407.377062344 2024-04-07T09:02:58.186476+00:00 19994330.278000000864 28999999.995000001043 27870000.049999948591 3965035.004999995232 60407.377073819 2024-04-07T09:02:59.177980+00:00 19994330.276000019163 28999999.990000009537 27869999.980000019073 3967175.004999995232 60407.377085479 2024-04-07T09:03:00.185355+00:00 19994330.275999899954 28999999.986999988556 27869999.945999979973 3965741.891000031959 60407.377097133 2024-04-07T09:03:01.192234+00:00 19994330.281000021845 29000000.050999999046 27870000.053000029176 3965973.144999980927 60407.377108608 2024-04-07T09:03:02.183737+00:00 19994330.279000040144 28999999.975999951363 27870000.011999960989 3960444.942000031006 60407.377120262 2024-04-07T09:03:03.190616+00:00 19994330.279999971390 28999999.981000069529 27869999.976000010967 3960973.987999976147 60407.377131738 2024-04-07T09:03:04.182119+00:00 19994330.278000000864 29000000.018999930471 27870000.037999991328 3960368.128000020981 60407.377143391 2024-04-07T09:03:05.188998+00:00 19994330.276000019163 28999999.955000039190 27869999.953000009060 3959018.010999978054 60407.377154867 2024-04-07T09:03:06.180502+00:00 19994330.274999979883 29000000.021999958903 27870000.016000028700 3960584.842000008095 60407.377166521 2024-04-07T09:03:07.187381+00:00 19994330.278000000864 29000000.000000000000 27869999.993999961764 3963325.112999976147 60407.377177997 2024-04-07T09:03:08.178884+00:00 19994330.282000061125 29000000.001000050455 27869999.966000080109 3957918.990999997128 60407.377189656 2024-04-07T09:03:09.186260+00:00 19994330.278000000864 29000000.036000009626 27870000.034999970347 3960738.934000014793 60407.377201126 2024-04-07T09:03:10.177266+00:00 19994330.278000000864 28999999.975999951363 27870000.059000018984 3960955.863000034820 60407.377212785 2024-04-07T09:03:11.184642+00:00 19994330.278000000864 29000000.020000100136 27869999.941999908537 3962681.204999982845 60407.377224439 2024-04-07T09:03:12.191521+00:00 19994330.274999979883 28999999.950999978930 27870000.008000019938 3963609.077000021935 60407.377235915 2024-04-07T09:03:13.183024+00:00 19994330.280000001192 29000000.029999971390 27869999.993000030518 3965089.932999968994 60407.377247568 2024-04-07T09:03:14.189904+00:00 19994330.276999998838 28999999.995000001043 27869999.986000061035 3960199.942000031006 60407.377259044 2024-04-07T09:03:15.181407+00:00 19994330.280000001192 29000000.002999998629 27870000.012999888510 3964722.936999977101 60407.377270698 2024-04-07T09:03:16.188286+00:00 19994330.275999989361 28999999.980999998748 27869999.981000069529 3964667.059000014793 60407.377282173 2024-04-07T09:03:17.179789+00:00 19994330.278000008315 29000000.015000000596 27870000.014999989420 3963109.969999969006 60407.377293827 2024-04-07T09:03:18.186668+00:00 19994330.276000011712 29000000.024000000209 27870000.047000050545 3963488.085000038147 60407.377305303 2024-04-07T09:03:19.178171+00:00 19994330.279999971390 28999999.932999998331 27869999.919999960810 3959966.949000000954 60407.377316962 2024-04-07T09:03:20.185547+00:00 19994330.279000010341 29000000.037000000477 27870000.016000028700 3963857.954999982845 60407.377328616 2024-04-07T09:03:21.192426+00:00 19994330.277000010014 28999999.993000000715 27869999.995000001043 3962407.990999997128 60407.377340092 2024-04-07T09:03:22.183929+00:00 19994330.278999980539 29000000.012999981642 27869999.972999930382 3955468.976999998093 60407.377351745 2024-04-07T09:03:23.190808+00:00 19994330.275999989361 29000000.004000041634 27870000.001999970526 3964891.077000021935 60407.377363221 2024-04-07T09:03:24.182311+00:00 19994330.279000010341 29000000.005999978632 27870000.021000031382 3957861.954999982845 60407.377374880 2024-04-07T09:03:25.189686+00:00 19994330.279000010341 29000000.013000011444 27870000.060000058264 3957679.995999991894 60407.377386351 2024-04-07T09:03:26.180694+00:00 19994330.275999959558 28999999.962999999523 27869999.936999920756 3958318.074000000954 60407.377398010 2024-04-07T09:03:27.188069+00:00 19994330.281000021845 29000000.032000008970 27870000.039999999106 3960174.017000020016 60407.377409480 2024-04-07T09:03:28.179076+00:00 19994330.277000010014 28999999.973999980837 27869999.970999989659 3963302.953999996185 60407.377421140 2024-04-07T09:03:29.186451+00:00 19994330.278999980539 29000000.018000010401 27870000.021999999881 3963028.932999968994 60407.377432609 2024-04-07T09:03:30.177458+00:00 19994330.273999989033 28999999.991000000387 27870000.019000008702 3958881.016000031959 60407.377444269 2024-04-07T09:03:31.184834+00:00 19994330.279000040144 29000000.041000008583 27869999.998999979347 3962192.000000000000 60407.377455923 2024-04-07T09:03:32.191713+00:00 19994330.279999971390 28999999.942999958992 27869999.921000000089 3965227.052999972831 60407.377467399 2024-04-07T09:03:33.183216+00:00 19994330.277000010014 29000000.049000021070 27870000.096999999136 3961163.962999999989 60407.377479052 2024-04-07T09:03:34.190096+00:00 19994330.278000000864 28999999.919999960810 27869999.930999990553 3957033.990999997128 60407.377490528 2024-04-07T09:03:35.181599+00:00 19994330.274999979883 29000000.050999999046 27870000.045000020415 3956799.013000010978 60407.377502187 2024-04-07T09:03:36.188974+00:00 19994330.280000030994 28999999.973000049591 27869999.968000020832 3961808.059000014793 60407.377513657 2024-04-07T09:03:37.179981+00:00 19994330.277000010014 29000000.011999960989 27870000.017999950796 3957706.932999968994 60407.377525317 2024-04-07T09:03:38.187356+00:00 19994330.279999971390 28999999.996999979019 27869999.943000018597 3959365.018000007141 60407.377536787 2024-04-07T09:03:39.178363+00:00 19994330.276999950409 29000000.015000101179 27870000.055999990553 3962900.095000029076 60407.377548446 2024-04-07T09:03:40.185738+00:00 19994330.279000040144 28999999.980999950320 27870000.007000029087 3962463.958000003826 60407.377559922 2024-04-07T09:03:41.177242+00:00 19994330.274999979883 29000000.014999989420 27869999.960999969393 3963466.873999952804 60407.377571575 2024-04-07T09:03:42.184121+00:00 19994330.281000021845 28999999.981000069529 27870000.031000021845 3962154.095000029076 60407.377583235 2024-04-07T09:03:43.191496+00:00 19994330.274999979883 29000000.018999930471 27870000.018000010401 3960477.897000014782 60407.377594705 2024-04-07T09:03:44.182503+00:00 19994330.282000061125 29000000.011000040919 27870000.011999960989 3962514.049999951851 60407.377606364 2024-04-07T09:03:45.189879+00:00 19994330.278000000864 28999999.995000001043 27869999.968999978155 3964073.013999999035 60407.377617840 2024-04-07T09:03:46.181382+00:00 19994330.276999950409 28999999.990000009537 27869999.996000051498 3957034.109000027180 60407.377629494 2024-04-07T09:03:47.188261+00:00 19994330.276000019163 29000000.016999959946 27870000.034999970347 3957366.017000020016 60407.377640970 2024-04-07T09:03:48.179764+00:00 19994330.276999950409 28999999.986000061035 27869999.944000009447 3960926.986000000965 60407.377652623 2024-04-07T09:03:49.186643+00:00 19994330.279000040144 28999999.992999911308 27870000.014999989420 3963114.870000004768 60407.377664099 2024-04-07T09:03:50.178146+00:00 19994330.279000040144 28999999.996999979019 27870000.002000089735 3959473.035999954212 60407.377675753 2024-04-07T09:03:51.185026+00:00 19994330.279999971390 29000000.012000080198 27869999.998999949545 3963001.082000017166 60407.377687228 2024-04-07T09:03:52.176529+00:00 19994330.274999979883 28999999.997000001371 27869999.986999988556 3958802.984000027180 60407.377698882 2024-04-07T09:03:53.183406+00:00 19994330.279000040144 28999999.982999999076 27870000.001000050455 3959978.023999989033 60407.377710542 2024-04-07T09:03:54.190783+00:00 19994330.276000019163 29000000.021000001580 27870000.021999958903 3961980.828999996185 60407.377722017 2024-04-07T09:03:55.182287+00:00 19994330.278999920934 29000000.006999980658 27869999.993999961764 3961692.033999979030 60407.377733671 2024-04-07T09:03:56.189166+00:00 19994330.279000040144 29000000.002000000328 27870000.032000061125 3963722.035000026226 60407.377745147 2024-04-07T09:03:57.180669+00:00 19994330.279000040144 29000000.022999998182 27869999.980000019073 3964599.962000011932 60407.377756801 2024-04-07T09:03:58.187548+00:00 19994330.278999920934 28999999.958000000566 27869999.991999980062 3964015.125999987125 60407.377768276 2024-04-07T09:03:59.179051+00:00 19994330.274999979883 29000000.009999990463 27870000.003999948502 3965570.799999951851 60407.377779930 2024-04-07T09:04:00.185931+00:00 19994330.278000000864 28999999.977000031620 27870000.018000010401 3964658.167000054847 60407.377791406 2024-04-07T09:04:01.177434+00:00 19994330.277000069618 29000000.016999959946 27869999.980000019073 3961203.000999927986 60407.377803065 2024-04-07T09:04:02.184809+00:00 19994330.281999949366 28999999.998000029474 27870000.042999979109 3959570.981000065804 60407.377814719 2024-04-07T09:04:03.191688+00:00 19994330.277000069618 29000000.014999989420 27869999.922999981791 3961344.018999934196 60407.377826194 2024-04-07T09:04:04.183191+00:00 19994330.276999950409 28999999.999000009149 27870000.083999991417 3962381.095000029076 60407.377837848 2024-04-07T09:04:05.190071+00:00 19994330.279000040144 28999999.987999979407 27869999.922000050545 3960340.860000013839 60407.377849324 2024-04-07T09:04:06.181574+00:00 19994330.276999998838 28999999.999000009149 27869999.993000000715 3961610.934000014793 60407.377860977 2024-04-07T09:04:07.188453+00:00 19994330.278000000864 29000000.013000011444 27870000.081000011414 3958099.083999990951 60407.377872453 2024-04-07T09:04:08.179956+00:00 19994330.278000000864 28999999.995999988168 27869999.967999991030 3961367.860999941826 60407.377884113 2024-04-07T09:04:09.187331+00:00 19994330.276999998838 28999999.974999960512 27869999.971999999136 3961357.186000109185 60407.377895589 2024-04-07T09:04:10.178835+00:00 19994330.278000000864 28999999.992000099272 27869999.971999999136 3964291.926999927033 60407.377907242 2024-04-07T09:04:11.185714+00:00 19994330.276999998838 29000000.015999909490 27870000.043999999762 3959536.989000082016 60407.377918718 2024-04-07T09:04:12.177217+00:00 19994330.279000010341 29000000.018000010401 27870000.015999998897 3965039.027999997139 60407.377930377 2024-04-07T09:04:13.184592+00:00 19994330.275999989361 28999999.980000019073 27870000.000999990851 3960415.921999930870 60407.377942031 2024-04-07T09:04:14.191471+00:00 19994330.282000008970 29000000.014999989420 27869999.958999991417 3961378.034000039101 60407.377953507 2024-04-07T09:04:15.182974+00:00 19994330.278000000864 29000000.050999999046 27870000.059999998659 3960204.049000024796 60407.377965160 2024-04-07T09:04:16.189854+00:00 19994330.277000010014 28999999.930000070482 27869999.947000030428 3961605.064999938011 60407.377976636 2024-04-07T09:04:17.181357+00:00 19994330.276999980211 28999999.991999980062 27870000.000000000000 3960366.878000020981 60407.377988296 2024-04-07T09:04:18.188732+00:00 19994330.279000010341 29000000.004999998957 27870000.047999981791 3959693.029999970924 60407.377999765 2024-04-07T09:04:19.179739+00:00 19994330.274999979883 29000000.018999930471 27869999.949999991804 3962858.985000013839 60407.378011425 2024-04-07T09:04:20.187114+00:00 19994330.280000030994 28999999.993000030518 27869999.999000009149 3957781.042999982834 60407.378022895 2024-04-07T09:04:21.178122+00:00 19994330.279999971390 28999999.998000029474 27869999.996999979019 3959605.881999969017 60407.378034554 2024-04-07T09:04:22.185497+00:00 19994330.277000010014 29000000.041999939829 27870000.035000029951 3958828.104000092018 60407.378046025 2024-04-07T09:04:23.176504+00:00 19994330.276000019163 28999999.984000090510 27869999.989000018686 3958118.041000009049 60407.378057684 2024-04-07T09:04:24.183878+00:00 19994330.278999980539 28999999.972999930382 27869999.965999960899 3963499.949000000954 60407.378069337 2024-04-07T09:04:25.190759+00:00 19994330.278000000864 29000000.042999979109 27870000.042999979109 3964146.031999946106 60407.378080813 2024-04-07T09:04:26.182262+00:00 19994330.277000010014 28999999.996000051498 27869999.996999979019 3962060.878999948967 60407.378092467 2024-04-07T09:04:27.189141+00:00 19994330.280999958515 29000000.000000000000 27869999.964000109583 3957981.158000112046 60407.378103943 2024-04-07T09:04:28.180644+00:00 19994330.281000021845 28999999.996000051498 27870000.090999960899 3963988.000000000000 60407.378115602 2024-04-07T09:04:29.188019+00:00 19994330.272999998182 28999999.964000001550 27869999.896999958903 3959991.960999966133 60407.378127072 2024-04-07T09:04:30.179026+00:00 19994330.277000010014 28999999.966999989003 27869999.991999980062 3960338.016000031959 60407.378138726 2024-04-07T09:04:31.185906+00:00 19994330.277000010014 29000000.015999998897 27870000.002000089735 3958789.872999907006 60407.378150201 2024-04-07T09:04:32.177408+00:00 19994330.279999971390 29000000.039000000805 27870000.044999960810 3965096.081000090111 60407.378161861 2024-04-07T09:04:33.184784+00:00 19994330.279000040144 28999999.974999990314 27870000.016999959946 3962715.007999897003 60407.378173331 2024-04-07T09:04:34.175791+00:00 19994330.276000019163 29000000.015000019222 27869999.981000069529 3962301.978000044823 60407.378184990 2024-04-07T09:04:35.183166+00:00 19994330.276999950409 29000000.016999989748 27870000.056999921799 3963122.013000010978 60407.378196644 2024-04-07T09:04:36.190045+00:00 19994330.276999950409 29000000.000999990851 27869999.961000081152 3965658.032999991905 60407.378208120 2024-04-07T09:04:37.181549+00:00 19994330.278000000864 28999999.974999990314 27869999.971999999136 3963548.029999970924 60407.378219774 2024-04-07T09:04:38.188428+00:00 19994330.280000090599 28999999.991000000387 27870000.015999909490 3958414.940000057220 60407.378231249 2024-04-07T09:04:39.179931+00:00 19994330.281000021845 29000000.008000019938 27870000.002000089735 3964127.036000012886 60407.378242909 2024-04-07T09:04:40.187306+00:00 19994330.274999979883 29000000.023999989033 27870000.020999908447 3962312.046999930870 60407.378254379 2024-04-07T09:04:41.178314+00:00 19994330.278000000864 28999999.976000010967 27869999.986000061035 3962248.907000064850 60407.378266038 2024-04-07T09:04:42.185689+00:00 19994330.278000000864 29000000.028999980539 27870000.001999970526 3963891.891999959946 60407.378277508 2024-04-07T09:04:43.176696+00:00 19994330.278000000864 29000000.008000019938 27869999.996000051498 3958672.070999979973 60407.378289168 2024-04-07T09:04:44.184071+00:00 19994330.276999950409 28999999.958999991417 27869999.982999999076 3966756.059000014793 60407.378300637 2024-04-07T09:04:45.175078+00:00 19994330.279999971390 29000000.027000010014 27870000.024999991059 3955223.976000071038 60407.378312297 2024-04-07T09:04:46.182454+00:00 19994330.279000040144 28999999.958000060171 27869999.949000000954 3959872.031999946106 60407.378323956 2024-04-07T09:04:47.189829+00:00 19994330.277000069618 29000000.020999908447 27870000.025000009686 3960142.988000034820 60407.378335427 2024-04-07T09:04:48.180836+00:00 19994330.273999929428 29000000.004000071436 27870000.046999990940 3960075.144999980927 60407.378347086 2024-04-07T09:04:49.188211+00:00 19994330.279000040144 29000000.018000010401 27869999.925000008196 3961041.880999923218 60407.378358562 2024-04-07T09:04:50.179714+00:00 19994330.281999949366 28999999.962000008672 27870000.078999999911 3959727.909000039101 60407.378370215 2024-04-07T09:04:51.186593+00:00 19994330.278000000864 29000000.022999998182 27869999.984999980778 3963267.050999999046 60407.378381691 2024-04-07T09:04:52.178097+00:00 19994330.278000000864 28999999.970999959856 27869999.955000009388 3959449.042000054847 60407.378393345 2024-04-07T09:04:53.184976+00:00 19994330.276000019163 29000000.016999959946 27869999.992000009865 3959043.925999999046 60407.378404820 2024-04-07T09:04:54.176479+00:00 19994330.279000040144 28999999.998000029474 27870000.014999989420 3960450.105999947060 60407.378416480 2024-04-07T09:04:55.183854+00:00 19994330.274999979883 29000000.008000019938 27869999.953000009060 3959973.962000011932 60407.378428133 2024-04-07T09:04:56.190733+00:00 19994330.276999950409 29000000.013999938965 27870000.060999989510 3961818.003999948967 60407.378439609 2024-04-07T09:04:57.182237+00:00 19994330.282999988645 29000000.026000019163 27870000.003000020981 3960301.075000048149 60407.378451263 2024-04-07T09:04:58.189116+00:00 19994330.276000019163 28999999.973999980837 27870000.055999990553 3960942.870000004768 60407.378462738 2024-04-07T09:04:59.180619+00:00 19994330.278000000864 29000000.011000040919 27869999.945999979973 3961213.052000045776 60407.378474392 2024-04-07T09:05:00.187498+00:00 19994330.278000000864 28999999.962000008672 27870000.004000011832 3953830.936999917030 60407.378485868 2024-04-07T09:05:01.179001+00:00 19994330.276999998838 29000000.031000021845 27869999.992999970913 3959463.016000031959 60407.378497522 2024-04-07T09:05:02.185881+00:00 19994330.278000000864 28999999.985000010580 27869999.989000078291 3964741.955999969970 60407.378508998 2024-04-07T09:05:03.177384+00:00 19994330.282000008970 29000000.003000020981 27870000.038999918848 3963183.109000086784 60407.378520657 2024-04-07T09:05:04.184759+00:00 19994330.276999998838 29000000.008999940008 27870000.000000000000 3959442.960999966133 60407.378532127 2024-04-07T09:05:05.175766+00:00 19994330.278000000864 29000000.016999959946 27869999.990000009537 3964228.995000004768 60407.378543786 2024-04-07T09:05:06.183141+00:00 19994330.275000009686 28999999.971999999136 27869999.947000030428 3959790.972999929916 60407.378555440 2024-04-07T09:05:07.190020+00:00 19994330.275000009686 29000000.008999999613 27870000.009999990463 3962378.041000009049 60407.378566916 2024-04-07T09:05:08.181524+00:00 19994330.283999979496 29000000.008000001311 27870000.024999979883 3957340.972000002861 60407.378578570 2024-04-07T09:05:09.188403+00:00 19994330.276000019163 28999999.989999990910 27869999.963999990374 3959759.979000092018 60407.378590045 2024-04-07T09:05:10.179906+00:00 19994330.278000000864 29000000.032000008970 27870000.030000090599 3960016.064999938011 60407.378601699 2024-04-07T09:05:11.186785+00:00 19994330.275999989361 28999999.951999988407 27869999.978999968618 3968385.006999969017 60407.378613175 2024-04-07T09:05:12.178289+00:00 19994330.280000001192 29000000.004000011832 27869999.944000009447 3960559.958000063896 60407.378624834 2024-04-07T09:05:13.185663+00:00 19994330.276000019163 29000000.013999998569 27870000.069000009447 3958813.003999948967 60407.378636304 2024-04-07T09:05:14.176671+00:00 19994330.278999980539 28999999.996000021696 27870000.021000031382 3963326.017000079155 60407.378647964 2024-04-07T09:05:15.184046+00:00 19994330.278999980539 29000000.013000011444 27869999.993999961764 3957214.933999896049 60407.378659434 2024-04-07T09:05:16.175054+00:00 19994330.277000010014 29000000.000000000000 27869999.975000020117 3961463.049000024796 60407.378671093 2024-04-07T09:05:17.182428+00:00 19994330.278000000864 29000000.011999960989 27870000.050999999046 3959966.047000051010 60407.378682747 2024-04-07T09:05:18.189308+00:00 19994330.278999980539 28999999.921000000089 27869999.980999950320 3957089.929999948014 60407.378694222 2024-04-07T09:05:19.180812+00:00 19994330.276000019163 29000000.050000008196 27870000.001999970526 3963213.011000037193 60407.378705876 2024-04-07T09:05:20.187690+00:00 19994330.276000019163 28999999.971000019461 27869999.940000060946 3959727.041000009049 60407.378717352 2024-04-07T09:05:21.179192+00:00 19994330.281999949366 29000000.006999969482 27870000.013999938965 3961232.958999990951 60407.378729005 2024-04-07T09:05:22.186072+00:00 19994330.279000040144 29000000.037999991328 27870000.045000080019 3966993.060999989975 60407.378740481 2024-04-07T09:05:23.177576+00:00 19994330.273999989033 28999999.974999960512 27869999.949999999255 3969501.888000010978 60407.378752141 2024-04-07T09:05:24.184950+00:00 19994330.278000000864 28999999.978000041097 27870000.041000001132 3959573.016999959946 60407.378763610 2024-04-07T09:05:25.175958+00:00 19994330.277000010014 29000000.057999968529 27869999.984000001103 3961412.060999989975 60407.378775270 2024-04-07T09:05:26.183333+00:00 19994330.282999929041 28999999.957000020891 27869999.990000009537 3960070.967000008095 60407.378786924 2024-04-07T09:05:27.190213+00:00 19994330.276000019163 29000000.019000049680 27870000.035999979824 3965216.091000080109 60407.378798400 2024-04-07T09:05:28.181716+00:00 19994330.279999971390 28999999.998000029474 27869999.988000009209 3958942.904999970924 60407.378810053 2024-04-07T09:05:29.188595+00:00 19994330.275000099093 29000000.003999948502 27870000.032000008970 3963229.986999989022 60407.378821529 2024-04-07T09:05:30.180098+00:00 19994330.276000019163 28999999.975999951363 27869999.958999991417 3961588.041999936104 60407.378833183 2024-04-07T09:05:31.186977+00:00 19994330.278999920934 28999999.981999989599 27870000.002000030130 3960055.006000041962 60407.378844658 2024-04-07T09:05:32.178481+00:00 19994330.279000040144 29000000.044000029564 27869999.973999980837 3959063.980000019073 60407.378856318 2024-04-07T09:05:33.185856+00:00 19994330.282999988645 29000000.001000050455 27869999.971999999136 3960345.978000044823 60407.378867788 2024-04-07T09:05:34.176863+00:00 19994330.276000019163 28999999.986999988556 27870000.059999998659 3956616.003999948967 60407.378879447 2024-04-07T09:05:35.184238+00:00 19994330.275999899954 29000000.003999948502 27869999.964999970049 3958455.080000042915 60407.378890917 2024-04-07T09:05:36.175245+00:00 19994330.276000019163 29000000.014999989420 27870000.018000010401 3960135.941999911796 60407.378902577 2024-04-07T09:05:37.182620+00:00 19994330.279000040144 28999999.980000019073 27869999.990000009537 3957436.055000067223 60407.378914231 2024-04-07T09:05:38.189500+00:00 19994330.279999971390 29000000.014999989420 27870000.029999971390 3964091.960999966133 60407.378925706 2024-04-07T09:05:39.181003+00:00 19994330.278000000864 28999999.980000019073 27870000.016000028700 3958005.971000074875 60407.378937360 2024-04-07T09:05:40.187882+00:00 19994330.278000000864 29000000.026000019163 27869999.985000010580 3962200.060999989975 60407.378948836 2024-04-07T09:05:41.179385+00:00 19994330.277000069618 28999999.965000029653 27869999.968999978155 3957791.995999931823 60407.378960495 2024-04-07T09:05:42.186761+00:00 19994330.274999979883 29000000.021000031382 27869999.998000029474 3959721.021000028122 60407.378971965 2024-04-07T09:05:43.177768+00:00 19994330.281000021845 28999999.982000000775 27869999.967000011355 3964747.962999939919 60407.378983624 2024-04-07T09:05:44.185143+00:00 19994330.276999950409 29000000.032999999821 27870000.023999929428 3965629.941000103951 60407.378995094 2024-04-07T09:05:45.176150+00:00 19994330.276999950409 28999999.967000011355 27869999.991999980062 3960022.041999936104 60407.379006754 2024-04-07T09:05:46.183525+00:00 19994330.280000090599 29000000.008000001311 27870000.056000109762 3961431.978000044823 60407.379018224 2024-04-07T09:05:47.174533+00:00 19994330.276999950409 29000000.032000008970 27870000.035999890417 3960621.072000027169 60407.379029883 2024-04-07T09:05:48.181908+00:00 19994330.277000069618 29000000.001999970526 27869999.964000109583 3963495.017999887001 60407.379041537 2024-04-07T09:05:49.188787+00:00 19994330.276999950409 28999999.981000009924 27870000.007999900728 3962197.910000085831 60407.379053012 2024-04-07T09:05:50.180290+00:00 19994330.279000040144 28999999.985000010580 27869999.950000051409 3958915.131999969017 60407.379064672 2024-04-07T09:05:51.187665+00:00 19994330.278999920934 28999999.986000001431 27870000.049999948591 3958555.932000041008 60407.379076142 2024-04-07T09:05:52.178672+00:00 19994330.282000061125 29000000.037999991328 27870000.002000089735 3961578.028999925125 60407.379087802 2024-04-07T09:05:53.186047+00:00 19994330.274999979883 28999999.984000030905 27869999.998999949545 3959357.883000016212 60407.379099277 2024-04-07T09:05:54.177551+00:00 19994330.274999998510 29000000.009999990463 27869999.978000041097 3959548.013000010978 60407.379110931 2024-04-07T09:05:55.184430+00:00 19994330.278999999166 28999999.977000001818 27870000.015999909490 3956430.050999999046 60407.379122407 2024-04-07T09:05:56.175933+00:00 19994330.278000000864 29000000.005999978632 27869999.988000039011 3959398.993000030983 60407.379134060 2024-04-07T09:05:57.182812+00:00 19994330.283999990672 29000000.012000020593 27869999.978000041097 3953122.958999990951 60407.379145536 2024-04-07T09:05:58.174316+00:00 19994330.271999999881 28999999.974999960512 27869999.964999910444 3956278.967999935150 60407.379157195 2024-04-07T09:05:59.181691+00:00 19994330.279000010341 29000000.028000000864 27870000.067000031471 3956648.126000047196 60407.379168849 2024-04-07T09:06:00.188570+00:00 19994330.273999989033 28999999.991999980062 27869999.973000049591 3958147.962000011932 60407.379180325 2024-04-07T09:06:01.180073+00:00 19994330.280999988317 28999999.990000009537 27870000.008000001311 3954883.929999948014 60407.379191979 2024-04-07T09:06:02.186952+00:00 19994330.280000001192 29000000.021000031382 27870000.002000000328 3955253.021000028122 60407.379203455 2024-04-07T09:06:03.178455+00:00 19994330.279000010341 29000000.049999948591 27870000.030999999493 3957758.958999990951 60407.379215108 2024-04-07T09:06:04.185335+00:00 19994330.278999980539 28999999.950000051409 27870000.010999988765 3955925.052999972831 60407.379226584 2024-04-07T09:06:05.176838+00:00 19994330.274000018835 28999999.983000040054 27869999.940000001341 3955727.978000044823 60407.379238238 2024-04-07T09:06:06.183717+00:00 19994330.278000000864 29000000.002999901772 27870000.025000009686 3962109.006999969017 60407.379249713 2024-04-07T09:06:07.175220+00:00 19994330.278000000864 28999999.989000078291 27870000.021000001580 3956881.012000083923 60407.379261373 2024-04-07T09:06:08.182596+00:00 19994330.279999971390 29000000.001999970526 27869999.990000009537 3959058.009999989998 60407.379273026 2024-04-07T09:06:09.189475+00:00 19994330.279000040144 28999999.986000061035 27869999.956000000238 3962845.975999950897 60407.379284502 2024-04-07T09:06:10.180978+00:00 19994330.277000010014 29000000.017999891192 27870000.001999970526 3960546.115000010002 60407.379296156 2024-04-07T09:06:11.187857+00:00 19994330.279999971390 29000000.028000000864 27870000.008999999613 3961407.958999990951 60407.379307631 2024-04-07T09:06:12.179360+00:00 19994330.272999998182 28999999.964000109583 27870000.013999998569 3962100.052999972831 60407.379319285 2024-04-07T09:06:13.186240+00:00 19994330.278000000864 29000000.013999938965 27869999.993000030518 3960225.919000030030 60407.379330761 2024-04-07T09:06:14.177743+00:00 19994330.282000008970 29000000.003000020981 27869999.994000021368 3959137.945999979973 60407.379342414 2024-04-07T09:06:15.184622+00:00 19994330.277000010014 29000000.003999948502 27869999.993999961764 3960428.012999998871 60407.379353890 2024-04-07T09:06:16.176125+00:00 19994330.277000010014 29000000.017000079155 27870000.057000041008 3961990.863000000827 60407.379365544 2024-04-07T09:06:17.183004+00:00 19994330.275999959558 28999999.988999959081 27869999.974999960512 3957129.139999999199 60407.379377020 2024-04-07T09:06:18.174508+00:00 19994330.278000000864 28999999.985000010580 27870000.012000020593 3953251.982000000775 60407.379388673 2024-04-07T09:06:19.181387+00:00 19994330.278999980539 29000000.029999971390 27869999.989000018686 3959651.129000001121 60407.379400333 2024-04-07T09:06:20.188762+00:00 19994330.281000021845 28999999.958999998868 27869999.982999920845 3956632.886999997776 60407.379411809 2024-04-07T09:06:21.180266+00:00 19994330.274000048637 29000000.022000011057 27870000.018000010401 3960366.962000001222 60407.379423462 2024-04-07T09:06:22.187144+00:00 19994330.279999971390 29000000.006000000983 27870000.014000058174 3959858.041000001132 60407.379434938 2024-04-07T09:06:23.178647+00:00 19994330.276999950409 29000000.000999990851 27869999.978999968618 3958452.002999999095 60407.379446592 2024-04-07T09:06:24.185527+00:00 19994330.278000000864 28999999.995000001043 27869999.973000049591 3958509.093000002205 60407.379458067 2024-04-07T09:06:25.177030+00:00 19994330.275000099093 29000000.001000020653 27870000.078999999911 3957209.842999995220 60407.379469727 2024-04-07T09:06:26.184405+00:00 19994330.280999898911 29000000.005999978632 27869999.937999960035 3956273.992000006139 60407.379481197 2024-04-07T09:06:27.175412+00:00 19994330.279000040144 28999999.978999998420 27870000.006999969482 3960056.136999994982 60407.379492857 2024-04-07T09:06:28.182787+00:00 19994330.277000069618 29000000.006000008434 27870000.003000020981 3959372.906000003219 60407.379504332 2024-04-07T09:06:29.174291+00:00 19994330.278999920934 28999999.967999991030 27869999.944000009447 3956107.053999998141 60407.379515986 2024-04-07T09:06:30.181170+00:00 19994330.279000040144 29000000.059000018984 27870000.085999969393 3957844.954999998212 60407.379527645 2024-04-07T09:06:31.188545+00:00 19994330.274999979883 28999999.965999960899 27869999.966000080109 3960817.046999997925 60407.379539115 2024-04-07T09:06:32.179552+00:00 19994330.279000040144 28999999.990000009537 27869999.991999980062 3961311.959000005852 60407.379550775 2024-04-07T09:06:33.186927+00:00 19994330.278000000864 29000000.008999999613 27869999.962000008672 3961010.975999996066 60407.379562250 2024-04-07T09:06:34.178432+00:00 19994330.278000000864 29000000.012000020593 27870000.030999898911 3962234.004999995232 60407.379573904 2024-04-07T09:06:35.185310+00:00 19994330.278000000864 28999999.926999989897 27869999.949000000954 3962656.084000005852 60407.379585374 2024-04-07T09:06:36.176317+00:00 19994330.278000000864 29000000.068000018597 27870000.038000110537 3962686.886999994982 60407.379597033 2024-04-07T09:06:37.183692+00:00 19994330.278999920934 28999999.992999970913 27869999.980999950320 3961914.063000007998 60407.379608504 2024-04-07T09:06:38.174699+00:00 19994330.278000000864 29000000.003000020981 27870000.037000060081 3961731.969999998808 60407.379620163 2024-04-07T09:06:39.182074+00:00 19994330.278000000864 28999999.993999961764 27870000.014999989420 3959605.082000001799 60407.379631822 2024-04-07T09:06:40.189450+00:00 19994330.279000040144 29000000.001000050455 27870000.008000001311 3959301.968999996781 60407.379643292 2024-04-07T09:06:41.180457+00:00 19994330.274000048637 28999999.990999940783 27869999.991000000387 3956714.030000001192 60407.379654952 2024-04-07T09:06:42.187832+00:00 19994330.278000000864 29000000.019000049680 27869999.982000008225 3961163.003000006080 60407.379666428 2024-04-07T09:06:43.179335+00:00 19994330.278999920934 29000000.001999970526 27869999.989999990910 3967587.959999992978 60407.379678081 2024-04-07T09:06:44.186215+00:00 19994330.277000069618 29000000.018000010401 27870000.030000001192 3961307.931999995839 60407.379689557 2024-04-07T09:06:45.177718+00:00 19994330.281000021845 28999999.968000050634 27869999.988999988884 3960870.019000009168 60407.379701211 2024-04-07T09:06:46.184597+00:00 19994330.278000000864 29000000.004999998957 27869999.978000018746 3962667.053999990225 60407.379712686 2024-04-07T09:06:47.176100+00:00 19994330.276999998838 29000000.019999980927 27870000.004999998957 3958875.031000003219 60407.379724340 2024-04-07T09:06:48.182979+00:00 19994330.276999998838 29000000.001999970526 27870000.015000019222 3964004.938000007998 60407.379735816 2024-04-07T09:06:49.174482+00:00 19994330.278999999166 29000000.011999960989 27870000.042999979109 3959896.984999984968 60407.379747469 2024-04-07T09:06:50.181362+00:00 19994330.278000000864 28999999.965000029653 27869999.986999988556 3962493.038000016939 60407.379759129 2024-04-07T09:06:51.188737+00:00 19994330.278999999166 29000000.019999980927 27869999.991000000387 3960987.025999993086 60407.379770605 2024-04-07T09:06:52.180240+00:00 19994330.278999999166 29000000.003000020981 27870000.023999989033 3968992.932000011206 60407.379782259 2024-04-07T09:06:53.187119+00:00 19994330.275999989361 28999999.981999989599 27870000.004999998957 3961725.044999986887 60407.379793734 2024-04-07T09:06:54.178623+00:00 19994330.275000009686 29000000.011000040919 27869999.971000019461 3959598.958000003826 60407.379805388 2024-04-07T09:06:55.185502+00:00 19994330.280000001192 29000000.014999989420 27869999.963999990374 3957195.090000004042 60407.379816864 2024-04-07T09:06:56.177005+00:00 19994330.279000010341 28999999.967999938875 27869999.979000028223 3963981.930999993812 60407.379828523 2024-04-07T09:06:57.184382+00:00 19994330.278999980539 29000000.006000000983 27870000.055999990553 3957888.087999999989 60407.379839993 2024-04-07T09:06:58.175387+00:00 19994330.278000000864 28999999.995999988168 27870000.020999971777 3960504.928000003099 60407.379851652 2024-04-07T09:06:59.182763+00:00 19994330.277000010014 29000000.037000000477 27869999.979000091553 3959600.997999995947 60407.379863122 2024-04-07T09:07:00.173770+00:00 19994330.279000010341 28999999.984999999404 27869999.953999999911 3958201.014999986161 60407.379874782 2024-04-07T09:07:01.181145+00:00 19994330.273999989033 29000000.004999998957 27870000.054999951273 3965554.981000006199 60407.379886441 2024-04-07T09:07:02.188520+00:00 19994330.278000000864 28999999.967000011355 27869999.957000020891 3957247.036000012886 60407.379897911 2024-04-07T09:07:03.179527+00:00 19994330.279999971390 29000000.009999990463 27870000.023999929428 3962027.026999980211 60407.379909571 2024-04-07T09:07:04.186902+00:00 19994330.280000030994 28999999.992000009865 27870000.026000019163 3961299.899000018835 60407.379921040 2024-04-07T09:07:05.177909+00:00 19994330.276000019163 28999999.989999979734 27869999.904000040144 3960615.984999984968 60407.379932700 2024-04-07T09:07:06.185285+00:00 19994330.278000000864 29000000.009999990463 27870000.050999999046 3959973.157000004780 60407.379944170 2024-04-07T09:07:07.176292+00:00 19994330.275999959558 28999999.999000009149 27870000.021000031382 3963187.949000000954 60407.379955830 2024-04-07T09:07:08.183667+00:00 19994330.280000030994 29000000.043000038713 27869999.974999900907 3962312.919000000227 60407.379967299 2024-04-07T09:07:09.174675+00:00 19994330.278999980539 28999999.922999981791 27869999.993000030518 3968624.118000001181 60407.379978959 2024-04-07T09:07:10.182050+00:00 19994330.278999980539 29000000.065000001341 27870000.085999969393 3963538.981000006199 60407.379990429 2024-04-07T09:07:11.173057+00:00 19994330.273999989033 28999999.981999989599 27869999.954000119120 3963707.868999987841 60407.380002088 2024-04-07T09:07:12.180432+00:00 19994330.277000010014 28999999.989000018686 27870000.010999921709 3961317.073000013828 60407.380013748 2024-04-07T09:07:13.187807+00:00 19994330.278000000864 28999999.996999979019 27869999.986999988556 3959427.023999989033 60407.380025218 2024-04-07T09:07:14.178815+00:00 19994330.279999971390 28999999.998000029474 27870000.006000038236 3955943.939999998081 60407.380036877 2024-04-07T09:07:15.186190+00:00 19994330.281000021845 29000000.019999980927 27869999.967000011355 3964902.101000010967 60407.380048347 2024-04-07T09:07:16.177197+00:00 19994330.277000069618 29000000.016000028700 27870000.008999940008 3964896.940999985207 60407.380060007 2024-04-07T09:07:17.184572+00:00 19994330.278000000864 28999999.973999980837 27870000.009000059217 3959175.100000023842 60407.380071477 2024-04-07T09:07:18.175579+00:00 19994330.275999899954 29000000.013000011444 27870000.015999998897 3960064.940999985207 60407.380083136 2024-04-07T09:07:19.182954+00:00 19994330.276000019163 29000000.001999970526 27869999.984999999404 3964379.906000018120 60407.380094606 2024-04-07T09:07:20.173961+00:00 19994330.281000021845 29000000.008000019938 27869999.984000001103 3961705.079999982845 60407.380106266 2024-04-07T09:07:21.181337+00:00 19994330.277000069618 28999999.990000009537 27869999.989999990910 3961977.999000012875 60407.380117925 2024-04-07T09:07:22.188712+00:00 19994330.281999949366 29000000.014999989420 27870000.012000009418 3962101.012999982107 60407.380129395 2024-04-07T09:07:23.179719+00:00 19994330.274999979883 29000000.026999950409 27870000.054999981076 3960130.944000006188 60407.380141054 2024-04-07T09:07:24.187094+00:00 19994330.276000019163 28999999.966000080109 27869999.964000020176 3963148.036000012886 60407.380152530 2024-04-07T09:07:25.178598+00:00 19994330.276000019163 28999999.968999978155 27869999.986000001431 3962009.921000003815 60407.380164184 2024-04-07T09:07:26.185477+00:00 19994330.284000039101 29000000.041000008583 27870000.022999998182 3961985.057999968994 60407.380175654 2024-04-07T09:07:27.176484+00:00 19994330.274999979883 28999999.962999939919 27870000.013999998569 3960157.970000029076 60407.380187313 2024-04-07T09:07:28.183859+00:00 19994330.278999920934 29000000.040000081062 27869999.990000009537 3965008.940999985207 60407.380198789 2024-04-07T09:07:29.175362+00:00 19994330.275000099093 28999999.975999951363 27870000.001999970526 3961415.236000000965 60407.380210442 2024-04-07T09:07:30.182242+00:00 19994330.278999920934 28999999.988000039011 27869999.989000018686 3963612.911000012886 60407.380221918 2024-04-07T09:07:31.173745+00:00 19994330.278000000864 29000000.041999939829 27869999.999000009149 3963067.976999998093 60407.380233572 2024-04-07T09:07:32.180624+00:00 19994330.279000040144 28999999.958000060171 27869999.961999949068 3964891.994000018109 60407.380245232 2024-04-07T09:07:33.187999+00:00 19994330.276999950409 29000000.009999990463 27870000.029000040144 3963433.876999973785 60407.380256707 2024-04-07T09:07:34.179503+00:00 19994330.279999971390 28999999.969000000507 27869999.981999989599 3959520.994000018109 60407.380268361 2024-04-07T09:07:35.186382+00:00 19994330.278000120074 29000000.021999999881 27870000.030999958515 3960721.152000010014 60407.380279837 2024-04-07T09:07:36.177885+00:00 19994330.276999950409 29000000.002000000328 27869999.975000079721 3962663.944999992847 60407.380291490 2024-04-07T09:07:37.184764+00:00 19994330.274999979883 28999999.979999989271 27869999.993999961764 3959137.014999986161 60407.380302966 2024-04-07T09:07:38.176267+00:00 19994330.281000021845 29000000.022999998182 27869999.981999989599 3962485.991999983788 60407.380314620 2024-04-07T09:07:39.183146+00:00 19994330.279999971390 29000000.022000011057 27870000.059000018984 3959130.030000030994 60407.380326096 2024-04-07T09:07:40.174650+00:00 19994330.276000019163 28999999.949999991804 27869999.955999970436 3960328.953999996185 60407.380337755 2024-04-07T09:07:41.182025+00:00 19994330.278000000864 29000000.029000010341 27870000.039000030607 3960509.030999958981 60407.380349225 2024-04-07T09:07:42.173031+00:00 19994330.278999999166 29000000.008999999613 27869999.983999971300 3959865.886000037193 60407.380360885 2024-04-07T09:07:43.180407+00:00 19994330.276999998838 28999999.991999980062 27870000.009999990463 3961960.078999996185 60407.380372544 2024-04-07T09:07:44.187782+00:00 19994330.275999989361 29000000.028999980539 27869999.977000001818 3963404.957000017166 60407.380384014 2024-04-07T09:07:45.178790+00:00 19994330.282000008970 28999999.999000009149 27870000.009999990463 3959582.032999991905 60407.380395673 2024-04-07T09:07:46.186165+00:00 19994330.276999998838 28999999.961000028998 27869999.995000001043 3962020.953000009060 60407.380407143 2024-04-07T09:07:47.177172+00:00 19994330.275999989361 29000000.037000000477 27870000.037000060081 3957777.092999995220 60407.380418803 2024-04-07T09:07:48.184547+00:00 19994330.276000019163 28999999.944999989122 27869999.973999980837 3959801.978999971878 60407.380430273 2024-04-07T09:07:49.175554+00:00 19994330.279999971390 29000000.045000020415 27869999.962999939919 3960230.058000028133 60407.380441932 2024-04-07T09:07:50.182930+00:00 19994330.278000030667 28999999.986999988556 27870000.071000099182 3957576.803999959957 60407.380453408 2024-04-07T09:07:51.174433+00:00 19994330.278999980539 28999999.989999949932 27869999.885999921709 3961022.077000021935 60407.380465061 2024-04-07T09:07:52.181312+00:00 19994330.280000001192 29000000.001000050455 27870000.090000029653 3960701.077000021935 60407.380476537 2024-04-07T09:07:53.172815+00:00 19994330.276000019163 29000000.006999969482 27870000.011999960989 3960603.974999963772 60407.380488191 2024-04-07T09:07:54.179694+00:00 19994330.276999950409 29000000.013000011444 27869999.953999999911 3963618.935999989975 60407.380499850 2024-04-07T09:07:55.187069+00:00 19994330.277000010014 28999999.970000028610 27869999.999000068754 3961627.097999989986 60407.380511326 2024-04-07T09:07:56.178573+00:00 19994330.278000000864 28999999.993000030518 27869999.944999929518 3964502.925999999046 60407.380522980 2024-04-07T09:07:57.185452+00:00 19994330.282000008970 29000000.022999998182 27870000.081999998540 3955899.028000057209 60407.380534456 2024-04-07T09:07:58.176955+00:00 19994330.277000010014 28999999.989999890327 27869999.960000000894 3960906.993999958038 60407.380546109 2024-04-07T09:07:59.183834+00:00 19994330.277000010014 29000000.029000040144 27870000.025999989361 3966052.937000035774 60407.380557585 2024-04-07T09:08:00.175338+00:00 19994330.276000019163 28999999.983000040054 27870000.005000010133 3962096.086999952793 60407.380569239 2024-04-07T09:08:01.182217+00:00 19994330.279999971390 29000000.010999921709 27869999.969999980181 3961775.083000003826 60407.380580714 2024-04-07T09:08:02.173720+00:00 19994330.273999989033 29000000.001000050455 27870000.028000030667 3964436.949000000954 60407.380592374 2024-04-07T09:08:03.181095+00:00 19994330.282000008970 28999999.988000039011 27870000.002999991179 3961250.860000013839 60407.380603844 2024-04-07T09:08:04.172103+00:00 19994330.278000000864 28999999.973999980837 27869999.984000001103 3966254.056999980938 60407.380615503 2024-04-07T09:08:05.179477+00:00 19994330.276000019163 29000000.047000050545 27870000.051999989897 3960858.997000039089 60407.380627157 2024-04-07T09:08:06.186356+00:00 19994330.277000010014 28999999.972999930382 27869999.953000009060 3961690.978999971878 60407.380638633 2024-04-07T09:08:07.177860+00:00 19994330.276999950409 29000000.019000049680 27870000.035000029951 3961242.946000040043 60407.380650287 2024-04-07T09:08:08.184739+00:00 19994330.282000061125 28999999.990000009537 27869999.938999950886 3958138.119999945164 60407.380661762 2024-04-07T09:08:09.176242+00:00 19994330.274999979883 28999999.997999910265 27870000.034000039101 3955919.936000049114 60407.380673422 2024-04-07T09:08:10.183618+00:00 19994330.284999970347 29000000.003000020981 27869999.977000001818 3960857.005999981891 60407.380684892 2024-04-07T09:08:11.174625+00:00 19994330.274000048637 28999999.971000000834 27870000.002999961376 3966409.035000026226 60407.380696551 2024-04-07T09:08:12.181999+00:00 19994330.276000019163 29000000.013000000268 27869999.991000059992 3959717.075999975204 60407.380708021 2024-04-07T09:08:13.173007+00:00 19994330.275999899954 28999999.989999990910 27869999.986999988556 3955964.036000012886 60407.380719680 2024-04-07T09:08:14.180382+00:00 19994330.280000090599 29000000.012000009418 27870000.035999950022 3958869.904999970924 60407.380731340 2024-04-07T09:08:15.187757+00:00 19994330.279999971390 29000000.050999999046 27870000.028000060469 3963595.960000038147 60407.380742810 2024-04-07T09:08:16.178764+00:00 19994330.276000019163 28999999.947999980301 27869999.957999940962 3958540.997999966145 60407.380754463 2024-04-07T09:08:17.185644+00:00 19994330.278999920934 29000000.036000009626 27870000.021000031382 3961701.107999979984 60407.380765939 2024-04-07T09:08:18.177147+00:00 19994330.277000069618 28999999.978999998420 27869999.996999979019 3955704.975000023842 60407.380777598 2024-04-07T09:08:19.184522+00:00 19994330.278000000864 29000000.003999978304 27870000.057000041008 3960870.948000013828 60407.380789069 2024-04-07T09:08:20.175529+00:00 19994330.278000000864 29000000.020000040531 27869999.978999968618 3956658.106999992859 60407.380800728 2024-04-07T09:08:21.182905+00:00 19994330.278000000864 28999999.972999989986 27869999.971999999136 3961296.857999979984 60407.380812198 2024-04-07T09:08:22.173912+00:00 19994330.279999971390 29000000.018000010401 27870000.016999959946 3962064.018999993801 60407.380823858 2024-04-07T09:08:23.181287+00:00 19994330.276999950409 28999999.971999999136 27869999.988000039011 3960771.004000008106 60407.380835327 2024-04-07T09:08:24.172294+00:00 19994330.278000000864 29000000.048999968916 27870000.039000030607 3962053.124000012875 60407.380846987 2024-04-07T09:08:25.179670+00:00 19994330.279000040144 28999999.949999991804 27869999.936999920756 3961019.867999970913 60407.380858646 2024-04-07T09:08:26.187045+00:00 19994330.278000000864 29000000.043000038713 27870000.040000081062 3961602.063000022899 60407.380870116 2024-04-07T09:08:27.178052+00:00 19994330.274999979883 28999999.967999991030 27869999.982999920845 3957971.957000017166 60407.380881776 2024-04-07T09:08:28.185427+00:00 19994330.279000040144 29000000.007999960333 27870000.008000019938 3957679.994000018109 60407.380893246 2024-04-07T09:08:29.176434+00:00 19994330.278000000864 28999999.998000029474 27869999.993000030518 3959942.035999954212 60407.380904905 2024-04-07T09:08:30.183808+00:00 19994330.276000019163 28999999.995000001043 27869999.996999979019 3962058.069000006188 60407.380916375 2024-04-07T09:08:31.174816+00:00 19994330.278000000864 29000000.004999998957 27869999.978999968618 3963515.902000070084 60407.380928035 2024-04-07T09:08:32.182191+00:00 19994330.278000000864 29000000.006000038236 27870000.063000079244 3965875.045999885071 60407.380939510 2024-04-07T09:08:33.173695+00:00 19994330.281999949366 28999999.993999961764 27869999.965999960899 3962456.008000016212 60407.380951164 2024-04-07T09:08:34.180574+00:00 19994330.278000000864 29000000.014000058174 27869999.960999969393 3956456.895000100136 60407.380962640 2024-04-07T09:08:35.172077+00:00 19994330.278000000864 29000000.010999921709 27870000.024999998510 3958130.110999941826 60407.380974299 2024-04-07T09:08:36.179453+00:00 19994330.276000000536 28999999.935000058264 27869999.969000000507 3960697.916000009049 60407.380985953 2024-04-07T09:08:37.186332+00:00 19994330.278000000864 29000000.018999930471 27870000.025999989361 3965107.960999966133 60407.380997429 2024-04-07T09:08:38.177835+00:00 19994330.277000010014 29000000.042000059038 27870000.018000010401 3959962.185999989975 60407.381009082 2024-04-07T09:08:39.184714+00:00 19994330.278000000864 28999999.993999961764 27869999.992000009865 3959174.819000006188 60407.381020558 2024-04-07T09:08:40.176217+00:00 19994330.279999990016 28999999.990000009537 27870000.041999999434 3958638.029000043869 60407.381032217 2024-04-07T09:08:41.183592+00:00 19994330.276000019163 28999999.970999959856 27869999.930999990553 3961335.985999941826 60407.381043687 2024-04-07T09:08:42.174600+00:00 19994330.280999988317 29000000.043000098318 27870000.041999999434 3961377.011000037193 60407.381055347 2024-04-07T09:08:43.181975+00:00 19994330.277000010014 28999999.954999919981 27869999.983000010252 3962816.032000064850 60407.381066817 2024-04-07T09:08:44.172982+00:00 19994330.278000000864 29000000.014000058174 27870000.008999999613 3960921.032999991905 60407.381078476 2024-04-07T09:08:45.180357+00:00 19994330.275000009686 29000000.005999919027 27869999.986000001431 3958862.946999907028 60407.381089952 2024-04-07T09:08:46.171861+00:00 19994330.278999980539 29000000.000000000000 27870000.018999990076 3963512.009000062943 60407.381101606 2024-04-07T09:08:47.178740+00:00 19994330.280000001192 29000000.007000088692 27869999.944000009447 3956840.093999981880 60407.381113265 2024-04-07T09:08:48.186115+00:00 19994330.277000010014 28999999.949000000954 27870000.047999981791 3960695.978999971878 60407.381124735 2024-04-07T09:08:49.177122+00:00 19994330.274999979883 29000000.028000000864 27869999.953000009060 3962299.008000016212 60407.381136395 2024-04-07T09:08:50.184497+00:00 19994330.279000040144 29000000.015000000596 27870000.013999998569 3961136.039000033867 60407.381147870 2024-04-07T09:08:51.176000+00:00 19994330.279999971390 28999999.984999980778 27870000.027000010014 3961587.834999918938 60407.381159524 2024-04-07T09:08:52.182880+00:00 19994330.279999971390 29000000.042000029236 27870000.046000000089 3962476.129000068177 60407.381171000 2024-04-07T09:08:53.174383+00:00 19994330.279000040144 28999999.977999988943 27869999.989000018686 3959974.983000040054 60407.381182653 2024-04-07T09:08:54.181262+00:00 19994330.273999989033 28999999.974999990314 27869999.955999970436 3959473.997999907006 60407.381194129 2024-04-07T09:08:55.172765+00:00 19994330.278000000864 28999999.997000008821 27869999.998000029474 3958844.960000038147 60407.381205783 2024-04-07T09:08:56.179644+00:00 19994330.279999971390 29000000.049999978393 27870000.028000000864 3957545.973000050057 60407.381217442 2024-04-07T09:08:57.187020+00:00 19994330.276000019163 28999999.974000040442 27869999.972999930382 3963961.986999989022 60407.381228918 2024-04-07T09:08:58.178523+00:00 19994330.281000021845 28999999.986000001431 27870000.003000020981 3961241.337999939919 60407.381240572 2024-04-07T09:08:59.185402+00:00 19994330.274999979883 28999999.997999969870 27869999.962000008672 3961648.697000027169 60407.381252048 2024-04-07T09:09:00.176905+00:00 19994330.278000000864 29000000.022999998182 27870000.036000009626 3962668.018000007141 60407.381263701 2024-04-07T09:09:01.183784+00:00 19994330.277000069618 28999999.984000030905 27869999.990999940783 3963932.950999975204 60407.381275177 2024-04-07T09:09:02.175288+00:00 19994330.278999920934 29000000.011999960989 27870000.031000021845 3961140.126999973785 60407.381286836 2024-04-07T09:09:03.182663+00:00 19994330.279000040144 28999999.975000020117 27870000.006000038236 3959655.948000072967 60407.381298306 2024-04-07T09:09:04.173670+00:00 19994330.278000000864 29000000.003000020981 27869999.929000020027 3958158.046999930870 60407.381309966 2024-04-07T09:09:05.181045+00:00 19994330.281000021845 29000000.000000000000 27870000.024999979883 3960632.906000018120 60407.381321436 2024-04-07T09:09:06.172053+00:00 19994330.272999998182 28999999.998999949545 27870000.026999950409 3956985.930999993812 60407.381333095 2024-04-07T09:09:07.179428+00:00 19994330.275999899954 28999999.990000009537 27870000.017000079155 3963338.049000024796 60407.381344749 2024-04-07T09:09:08.186307+00:00 19994330.280000090599 29000000.041000008583 27869999.971999999136 3960187.014000058174 60407.381356224 2024-04-07T09:09:09.177810+00:00 19994330.279999971390 28999999.953999999911 27869999.949999928474 3957591.017999887001 60407.381367878 2024-04-07T09:09:10.184689+00:00 19994330.278000000864 29000000.062999960035 27870000.064000010490 3962289.971000074875 60407.381379354 2024-04-07T09:09:11.176192+00:00 19994330.276999950409 28999999.950000051409 27869999.988000039011 3959790.019999980927 60407.381391008 2024-04-07T09:09:12.183071+00:00 19994330.277000069618 28999999.996999979019 27869999.985000010580 3962467.965000032913 60407.381402484 2024-04-07T09:09:13.174575+00:00 19994330.276999950409 29000000.004999998957 27870000.026000019163 3963574.087999939919 60407.381414137 2024-04-07T09:09:14.181454+00:00 19994330.278000000864 29000000.006999969482 27870000.006000000983 3965921.832000017166 60407.381425613 2024-04-07T09:09:15.172957+00:00 19994330.279999971390 29000000.018000010401 27870000.004000000656 3959565.113000034820 60407.381437272 2024-04-07T09:09:16.180332+00:00 19994330.280000090599 29000000.027000069618 27870000.037999998778 3957704.998999952804 60407.381448742 2024-04-07T09:09:17.171340+00:00 19994330.281000021845 28999999.975999951363 27869999.935999989510 3957653.996000051033 60407.381460402 2024-04-07T09:09:18.178715+00:00 19994330.274999979883 28999999.988000039011 27870000.006000000983 3960169.036000012886 60407.381472055 2024-04-07T09:09:19.185594+00:00 19994330.276000019163 28999999.993000030518 27870000.004999998957 3965458.027999997139 60407.381483531 2024-04-07T09:09:20.177097+00:00 19994330.274999979883 28999999.996999979019 27869999.978000018746 3960580.962999939919 60407.381495191 2024-04-07T09:09:21.184472+00:00 19994330.281000021845 29000000.021999958903 27870000.041000008583 3956200.021000028122 60407.381506660 2024-04-07T09:09:22.175480+00:00 19994330.278000000864 29000000.019000049680 27869999.981999959797 3958004.000000000000 60407.381518320 2024-04-07T09:09:23.182854+00:00 19994330.278000000864 28999999.980000019073 27869999.977000001818 3961897.981999992859 60407.381529790 2024-04-07T09:09:24.173862+00:00 19994330.278000000864 28999999.978999968618 27870000.047000050545 3956214.965000032913 60407.381541450 2024-04-07T09:09:25.181237+00:00 19994330.278000000864 29000000.013999998569 27869999.987999979407 3959982.964999914169 60407.381552920 2024-04-07T09:09:26.172244+00:00 19994330.276999950409 28999999.987999990582 27869999.933000031859 3957595.083999990951 60407.381564579 2024-04-07T09:09:27.179619+00:00 19994330.282000061125 29000000.024000000209 27870000.055999990553 3957905.866000055801 60407.381576055 2024-04-07T09:09:28.171123+00:00 19994330.272999998182 28999999.997000008821 27869999.989999949932 3959453.075000048149 60407.381587714 2024-04-07T09:09:29.178498+00:00 19994330.280000001192 28999999.989000011235 27870000.029000040144 3960613.970999956131 60407.381599368 2024-04-07T09:09:30.185377+00:00 19994330.276999998838 28999999.979999989271 27869999.981000009924 3964171.082000017166 60407.381610843 2024-04-07T09:09:31.176880+00:00 19994330.275999989361 29000000.021999981254 27870000.013999998569 3965025.952000021935 60407.381622497 2024-04-07T09:09:32.183760+00:00 19994330.278999999166 29000000.017000019550 27869999.966000020504 3964552.038999915123 60407.381633973 2024-04-07T09:09:33.175263+00:00 19994330.278999999166 28999999.971999969333 27870000.041999939829 3960843.049000024796 60407.381645626 2024-04-07T09:09:34.182142+00:00 19994330.282000008970 29000000.007000029087 27869999.960999969393 3955967.937000035774 60407.381657102 2024-04-07T09:09:35.173645+00:00 19994330.275000009686 29000000.013000011444 27870000.027000069618 3959976.988000034820 60407.381668756 2024-04-07T09:09:36.180524+00:00 19994330.278999980539 28999999.987999979407 27869999.957000020891 3957774.074000000954 60407.381680232 2024-04-07T09:09:37.172027+00:00 19994330.277000010014 29000000.003000020981 27870000.029999971390 3953775.963999987114 60407.381691891 2024-04-07T09:09:38.179403+00:00 19994330.278000000864 28999999.984999950975 27869999.996000051498 3961123.995000004768 60407.381703545 2024-04-07T09:09:39.186282+00:00 19994330.275000009686 28999999.984000030905 27869999.983999971300 3963722.951999903191 60407.381715015 2024-04-07T09:09:40.177289+00:00 19994330.282999988645 29000000.031000021845 27870000.001999970526 3960235.960000038147 60407.381726674 2024-04-07T09:09:41.184664+00:00 19994330.275999989361 28999999.979999959469 27870000.004999998957 3960978.027000070084 60407.381738150 2024-04-07T09:09:42.176167+00:00 19994330.276000019163 29000000.013000011444 27869999.953999999911 3962670.043999909889 60407.381749804 2024-04-07T09:09:43.183047+00:00 19994330.278999980539 29000000.044999960810 27870000.116000059992 3959883.945999979973 60407.381761279 2024-04-07T09:09:44.174550+00:00 19994330.274999979883 28999999.952000018209 27869999.926999930292 3961869.067000031006 60407.381772933 2024-04-07T09:09:45.181429+00:00 19994330.281000021845 29000000.039000030607 27870000.052999969572 3963462.983000040054 60407.381784409 2024-04-07T09:09:46.172932+00:00 19994330.277000010014 28999999.983999971300 27869999.990000009537 3962729.018000007141 60407.381796069 2024-04-07T09:09:47.180307+00:00 19994330.279999971390 28999999.971999999136 27869999.955000039190 3959560.998000026215 60407.381807538 2024-04-07T09:09:48.171315+00:00 19994330.277000010014 29000000.050999999046 27870000.022999998182 3960061.004999995232 60407.381819192 2024-04-07T09:09:49.178194+00:00 19994330.276000019163 28999999.955999970436 27869999.993999961764 3958895.945999979973 60407.381830852 2024-04-07T09:09:50.185569+00:00 19994330.277000010014 28999999.989000078291 27869999.981000069529 3965369.044000030030 60407.381842327 2024-04-07T09:09:51.177072+00:00 19994330.278000000864 28999999.985999941826 27869999.973999980837 3965117.935999989975 60407.381853981 2024-04-07T09:09:52.183951+00:00 19994330.282999988645 29000000.059000018984 27870000.094000000507 3961298.053999900818 60407.381865457 2024-04-07T09:09:53.175455+00:00 19994330.273999989033 28999999.981000069529 27870000.004000000656 3961571.004000068177 60407.381877110 2024-04-07T09:09:54.182334+00:00 19994330.278999980539 28999999.983999971300 27869999.929000008851 3963657.995000004768 60407.381888586 2024-04-07T09:09:55.173837+00:00 19994330.278000000864 28999999.965000029653 27869999.984000001103 3961985.993999958038 60407.381900240 2024-04-07T09:09:56.180716+00:00 19994330.281000021845 29000000.021999958903 27869999.953000009060 3963858.927999972831 60407.381911715 2024-04-07T09:09:57.172219+00:00 19994330.274000048637 28999999.995000001043 27870000.082999970764 3962640.053000092972 60407.381923369 2024-04-07T09:09:58.179098+00:00 19994330.282999988645 29000000.013999938965 27869999.956000000238 3958584.959999918938 60407.381934845 2024-04-07T09:09:59.170602+00:00 19994330.274999979883 29000000.018000010401 27870000.061000019312 3957067.003000020981 60407.381946499 2024-04-07T09:10:00.177481+00:00 19994330.276000019163 28999999.964000109583 27869999.940999981016 3962505.095000029076 60407.381958158 2024-04-07T09:10:01.184856+00:00 19994330.281000021845 29000000.019999980927 27870000.042999979109 3959907.929000020027 60407.381969628 2024-04-07T09:10:02.175863+00:00 19994330.276999950409 29000000.013000000268 27870000.029000040144 3957494.958999990951 60407.381981288 2024-04-07T09:10:03.183239+00:00 19994330.279000040144 28999999.971999999136 27869999.933999959379 3962042.128999948967 60407.381992757 2024-04-07T09:10:04.174245+00:00 19994330.275999899954 29000000.057000011206 27870000.087999999523 3964792.943000078201 60407.382004417 2024-04-07T09:10:05.181621+00:00 19994330.279000040144 28999999.957999989390 27869999.930000010878 3958619.984999895096 60407.382015887 2024-04-07T09:10:06.172628+00:00 19994330.278000000864 28999999.991000011563 27869999.976000010967 3963700.035000085831 60407.382027546 2024-04-07T09:10:07.180003+00:00 19994330.276000019163 29000000.003999978304 27870000.055000010878 3956977.006999969017 60407.382039022 2024-04-07T09:10:08.171507+00:00 19994330.276999950409 28999999.985000010580 27869999.958000000566 3958175.976999998093 60407.382050676 2024-04-07T09:10:09.178386+00:00 19994330.279000040144 29000000.032000008970 27870000.008999999613 3955689.049999951851 60407.382062335 2024-04-07T09:10:10.185761+00:00 19994330.279999971390 29000000.051999989897 27870000.040000021458 3959127.928000092972 60407.382073805 2024-04-07T09:10:11.176768+00:00 19994330.278000000864 28999999.931999981403 27869999.944999929518 3955741.015999913216 60407.382085465 2024-04-07T09:10:12.184143+00:00 19994330.279999971390 28999999.988000039011 27870000.037000060081 3959741.012000083923 60407.382096940 2024-04-07T09:10:13.175646+00:00 19994330.278000000864 29000000.008999999613 27870000.016999959946 3962459.008999944199 60407.382108594 2024-04-07T09:10:14.182526+00:00 19994330.274000048637 29000000.028999980539 27869999.978000041097 3960450.996999979019 60407.382120070 2024-04-07T09:10:15.174029+00:00 19994330.279999971390 28999999.979000028223 27869999.986999988556 3954473.072000027169 60407.382131729 2024-04-07T09:10:16.181404+00:00 19994330.278000000864 28999999.987999979407 27870000.004999998957 3961081.904000043869 60407.382143199 2024-04-07T09:10:17.172411+00:00 19994330.279000040144 28999999.986999988556 27869999.975000020117 3962247.983999968041 60407.382154859 2024-04-07T09:10:18.179786+00:00 19994330.274000048637 29000000.019999980927 27870000.016999959946 3960459.014000058174 60407.382166329 2024-04-07T09:10:19.170794+00:00 19994330.278000000864 29000000.003000020981 27870000.049000021070 3960007.034999967087 60407.382177988 2024-04-07T09:10:20.178169+00:00 19994330.279999971390 28999999.998000029474 27869999.953999999911 3964265.013999938965 60407.382189642 2024-04-07T09:10:21.185048+00:00 19994330.279999971390 29000000.034000039101 27870000.011000040919 3963276.953999996185 60407.382201117 2024-04-07T09:10:22.176551+00:00 19994330.276000000536 28999999.931999921799 27869999.953999999911 3963452.037999988068 60407.382212771 2024-04-07T09:10:23.183431+00:00 19994330.278999999166 29000000.096999999136 27870000.062999960035 3959898.933000088204 60407.382224247 2024-04-07T09:10:24.174934+00:00 19994330.276999998838 28999999.958000060171 27870000.031000021845 3958085.013999938965 60407.382235906 2024-04-07T09:10:25.182309+00:00 19994330.276000011712 28999999.977000001818 27869999.945999979973 3961164.990000010002 60407.382247376 2024-04-07T09:10:26.173316+00:00 19994330.278000000864 29000000.024999979883 27869999.971999999136 3961239.981000065804 60407.382259036 2024-04-07T09:10:27.180691+00:00 19994330.278999999166 29000000.021000031382 27870000.022999998182 3960336.048999906052 60407.382270506 2024-04-07T09:10:28.171698+00:00 19994330.279999990016 28999999.955999970436 27870000.036000009626 3964330.894000052940 60407.382282165 2024-04-07T09:10:29.179074+00:00 19994330.278000030667 28999999.996999979019 27869999.949000000954 3959015.169999957085 60407.382293641 2024-04-07T09:10:30.170577+00:00 19994330.275999989361 28999999.996999979019 27870000.050999999046 3956790.859000086784 60407.382305295 2024-04-07T09:10:31.177456+00:00 19994330.278999980539 29000000.014000058174 27870000.011999998242 3959187.046000003815 60407.382316954 2024-04-07T09:10:32.184831+00:00 19994330.280000001192 29000000.014999989420 27870000.019999999553 3954758.939999938011 60407.382328424 2024-04-07T09:10:33.175839+00:00 19994330.274000018835 28999999.962999939919 27869999.993999999017 3959943.148000001907 60407.382340083 2024-04-07T09:10:34.183214+00:00 19994330.280999988317 29000000.022999998182 27869999.978999990970 3961406.919999957085 60407.382351554 2024-04-07T09:10:35.174221+00:00 19994330.276999980211 29000000.000000000000 27869999.942000001669 3963038.059000014793 60407.382363213 2024-04-07T09:10:36.181596+00:00 19994330.277000010014 29000000.024000048637 27870000.071000009775 3964903.961000084877 60407.382374689 2024-04-07T09:10:37.173099+00:00 19994330.278000000864 28999999.957999940962 27869999.982999980450 3958774.024999976158 60407.382386343 2024-04-07T09:10:38.179978+00:00 19994330.278000000864 29000000.031000021845 27870000.021000031382 3962268.972999929916 60407.382397818 2024-04-07T09:10:39.171482+00:00 19994330.279000040144 28999999.991999998689 27869999.938999980688 3956866.972000002861 60407.382409472 2024-04-07T09:10:40.178361+00:00 19994330.278000000864 29000000.004999998957 27870000.030000030994 3960592.008000016212 60407.382420948 2024-04-07T09:10:41.169864+00:00 19994330.278999980539 28999999.973000001162 27869999.984999950975 3957836.975000023842 60407.382432601 2024-04-07T09:10:42.176743+00:00 19994330.277000010014 29000000.003999989480 27870000.002000030130 3956040.106999992859 60407.382444261 2024-04-07T09:10:43.184119+00:00 19994330.277000010014 29000000.019000008702 27870000.022999998182 3965023.978999971878 60407.382455731 2024-04-07T09:10:44.175125+00:00 19994330.275999959558 29000000.002000000328 27869999.950999978930 3956752.939000010025 60407.382467390 2024-04-07T09:10:45.182501+00:00 19994330.278999980539 28999999.993000000715 27870000.012000020593 3956727.054000020027 60407.382478860 2024-04-07T09:10:46.173508+00:00 19994330.278000000864 29000000.003999978304 27870000.015999969095 3958692.912000000011 60407.382490519 2024-04-07T09:10:47.180883+00:00 19994330.279000040144 29000000.013000041246 27870000.008999999613 3956736.066999998875 60407.382501995 2024-04-07T09:10:48.172387+00:00 19994330.279999971390 28999999.981999989599 27869999.996999979019 3960835.053000000771 60407.382513649 2024-04-07T09:10:49.179266+00:00 19994330.278000000864 29000000.028999980539 27870000.014999989420 3957259.905999999028 60407.382525125 2024-04-07T09:10:50.170769+00:00 19994330.277000069618 28999999.994000021368 27869999.999000068754 3963154.115999999922 60407.382536784 2024-04-07T09:10:51.178144+00:00 19994330.273999929428 28999999.950999978930 27869999.975999951363 3959467.013999999035 60407.382548438 2024-04-07T09:10:52.185023+00:00 19994330.282999988645 29000000.055000010878 27869999.995000001043 3962767.873000000138 60407.382559908 2024-04-07T09:10:53.176031+00:00 19994330.278000000864 28999999.982999980450 27870000.041000008583 3957733.115999999922 60407.382571567 2024-04-07T09:10:54.183406+00:00 19994330.274000048637 29000000.011000040919 27869999.981999989599 3961515.863000002224 60407.382583043 2024-04-07T09:10:55.174909+00:00 19994330.279999971390 28999999.996999979019 27869999.981000069529 3960561.004000001121 60407.382594697 2024-04-07T09:10:56.181788+00:00 19994330.276000019163 28999999.987999979407 27870000.018999930471 3956472.093999996781 60407.382606172 2024-04-07T09:10:57.173291+00:00 19994330.279999971390 28999999.996999979019 27869999.978000041097 3965343.894000000786 60407.382617826 2024-04-07T09:10:58.180170+00:00 19994330.278000000864 29000000.008000019938 27870000.054000020027 3960145.107000000775 60407.382629302 2024-04-07T09:10:59.171674+00:00 19994330.279000040144 28999999.967000011355 27869999.927999969572 3955984.913000002969 60407.382640956 2024-04-07T09:11:00.178553+00:00 19994330.276999950409 29000000.024000048637 27870000.008999940008 3957946.956999994814 60407.382652431 2024-04-07T09:11:01.170055+00:00 19994330.276000019163 28999999.998999949545 27870000.028000000864 3959433.975000001024 60407.382664090 2024-04-07T09:11:02.177431+00:00 19994330.276999950409 29000000.001999970526 27870000.004000071436 3958664.125999995042 60407.382675745 2024-04-07T09:11:03.184310+00:00 19994330.281000021845 29000000.004999998957 27869999.990000009537 3960756.973000004888 60407.382687220 2024-04-07T09:11:04.175813+00:00 19994330.278000000864 28999999.988000039011 27869999.964999910444 3963523.062000005972 60407.382698874 2024-04-07T09:11:05.182693+00:00 19994330.278000000864 29000000.001999970526 27870000.036000009626 3960992.979999988806 60407.382710350 2024-04-07T09:11:06.174196+00:00 19994330.279000040144 28999999.994000080973 27869999.985000010580 3960925.932000011206 60407.382722003 2024-04-07T09:11:07.181075+00:00 19994330.276000019163 28999999.990000009537 27869999.990000009537 3959594.118000001181 60407.382733479 2024-04-07T09:11:08.172578+00:00 19994330.278000000864 29000000.029999971390 27870000.047000050545 3959758.909999995958 60407.382745138 2024-04-07T09:11:09.179953+00:00 19994330.278999920934 29000000.021999958903 27869999.995999999344 3961387.997999995947 60407.382756609 2024-04-07T09:11:10.170961+00:00 19994330.277000069618 28999999.975000020117 27870000.024999998510 3959625.016000003088 60407.382768268 2024-04-07T09:11:11.178336+00:00 19994330.281000021845 28999999.993000030518 27869999.980000000447 3959574.989999995101 60407.382779738 2024-04-07T09:11:12.169343+00:00 19994330.276999950409 28999999.998000029474 27869999.951999988407 3958620.034000008833 60407.382791392 2024-04-07T09:11:13.176222+00:00 19994330.274999979883 29000000.015999909490 27870000.046000000089 3954448.976999998093 60407.382803051 2024-04-07T09:11:14.183597+00:00 19994330.278000000864 28999999.966000080109 27869999.918999999762 3959939.017999991775 60407.382814527 2024-04-07T09:11:15.175101+00:00 19994330.280000090599 29000000.026999950409 27870000.046999990940 3955615.923000007868 60407.382826180 2024-04-07T09:11:16.181980+00:00 19994330.274999998510 28999999.977000001818 27870000.006999999285 3964675.039000004996 60407.382837656 2024-04-07T09:11:17.173483+00:00 19994330.280999999493 28999999.995000001043 27869999.964000020176 3960478.059999987017 60407.382849310 2024-04-07T09:11:18.180362+00:00 19994330.278000000864 29000000.039000000805 27870000.017999980599 3960944.887000008952 60407.382860785 2024-04-07T09:11:19.171865+00:00 19994330.274999991059 28999999.963999990374 27869999.994000021368 3963560.145999997854 60407.382872445 2024-04-07T09:11:20.179241+00:00 19994330.278999999166 29000000.055000010878 27870000.065999981016 3959792.986000000965 60407.382883915 2024-04-07T09:11:21.170248+00:00 19994330.278000008315 28999999.963999990374 27869999.941000040621 3966626.924999982119 60407.382895574 2024-04-07T09:11:22.177623+00:00 19994330.278999980539 28999999.983000010252 27869999.953999999911 3959771.998000026215 60407.382907228 2024-04-07T09:11:23.184502+00:00 19994330.279000010341 28999999.981999989599 27870000.028000000864 3956897.060999989975 60407.382918704 2024-04-07T09:11:24.176005+00:00 19994330.278999980539 29000000.041999999434 27870000.037000000477 3961263.025000005960 60407.382930363 2024-04-07T09:11:25.183380+00:00 19994330.275000009686 28999999.986000001431 27869999.998999949545 3956795.916999996174 60407.382941833 2024-04-07T09:11:26.174388+00:00 19994330.279000010341 29000000.013000011444 27869999.989000018686 3964095.967000008095 60407.382953492 2024-04-07T09:11:27.181763+00:00 19994330.278000000864 29000000.018999990076 27870000.013000011444 3957727.090999991167 60407.382964963 2024-04-07T09:11:28.172770+00:00 19994330.279000010341 28999999.977999988943 27869999.989999949932 3959300.944999992847 60407.382976622 2024-04-07T09:11:29.180145+00:00 19994330.278000000864 28999999.993000030518 27870000.030000090599 3958096.106000006199 60407.382988098 2024-04-07T09:11:30.171649+00:00 19994330.277000010014 28999999.967000011355 27869999.954999919981 3959336.874000012875 60407.382999752 2024-04-07T09:11:31.178528+00:00 19994330.276999950409 29000000.039999961853 27870000.029999971390 3954898.087999999989 60407.383011227 2024-04-07T09:11:32.170030+00:00 19994330.278000000864 28999999.953000009060 27869999.951000090688 3954496.957999974024 60407.383022887 2024-04-07T09:11:33.177406+00:00 19994330.279000040144 29000000.040000021458 27870000.039999961853 3960539.976000010967 60407.383034540 2024-04-07T09:11:34.184285+00:00 19994330.278999980539 28999999.988999959081 27869999.975000020117 3962718.053999990225 60407.383046016 2024-04-07T09:11:35.175788+00:00 19994330.278000000864 28999999.995000001043 27870000.028999920934 3959509.909000008833 60407.383057670 2024-04-07T09:11:36.182668+00:00 19994330.278000000864 29000000.045000080019 27870000.036000009626 3961466.064000010025 60407.383069140 2024-04-07T09:11:37.173675+00:00 19994330.276000019163 28999999.970999959856 27869999.942000031471 3959539.041999996174 60407.383080799 2024-04-07T09:11:38.181050+00:00 19994330.275999959558 28999999.985999941826 27869999.975999951363 3959166.949000000954 60407.383092275 2024-04-07T09:11:39.172553+00:00 19994330.281000021845 29000000.012000080198 27870000.017000079155 3959203.076999992132 60407.383103929 2024-04-07T09:11:40.179433+00:00 19994330.278999980539 29000000.011999960989 27870000.078999999911 3958713.835999995004 60407.383115404 2024-04-07T09:11:41.170936+00:00 19994330.277000010014 28999999.960000038147 27869999.917999979109 3963273.066000015009 60407.383127058 2024-04-07T09:11:42.177815+00:00 19994330.277000010014 29000000.021999958903 27870000.011000040919 3964296.044999986887 60407.383138534 2024-04-07T09:11:43.169318+00:00 19994330.276999950409 28999999.973999980837 27870000.024999979883 3962913.962000011932 60407.383150193 2024-04-07T09:11:44.176693+00:00 19994330.278000000864 29000000.046000000089 27869999.980000019073 3962029.085999995004 60407.383161847 2024-04-07T09:11:45.183572+00:00 19994330.279000040144 28999999.944000009447 27869999.930999990553 3959333.921999990940 60407.383173323 2024-04-07T09:11:46.175076+00:00 19994330.278000000864 29000000.032999988645 27870000.116999980062 3959769.071999996901 60407.383184976 2024-04-07T09:11:47.181955+00:00 19994330.279000040144 28999999.967000011355 27869999.901000019163 3962777.884000002872 60407.383196452 2024-04-07T09:11:48.173458+00:00 19994330.274999979883 29000000.065999981016 27870000.035999998450 3958627.013999999035 60407.383208106 2024-04-07T09:11:49.180337+00:00 19994330.279999971390 28999999.963000059128 27869999.978000011295 3963636.949000000954 60407.383219582 2024-04-07T09:11:50.171842+00:00 19994330.278000000864 28999999.998000029474 27870000.046999990940 3961983.118000001181 60407.383231235 2024-04-07T09:11:51.178720+00:00 19994330.281000021845 29000000.021999958903 27870000.052999999374 3965127.937000005972 60407.383242711 2024-04-07T09:11:52.170223+00:00 19994330.271999958903 28999999.978000041097 27869999.949000000954 3962547.990000010002 60407.383254370 2024-04-07T09:11:53.177598+00:00 19994330.282999988645 29000000.006999999285 27869999.937000010163 3965589.062000005972 60407.383265840 2024-04-07T09:11:54.168605+00:00 19994330.277000069618 29000000.056000001729 27870000.074999991804 3960598.940999985207 60407.383277500 2024-04-07T09:11:55.175980+00:00 19994330.276000019163 28999999.960999999195 27869999.988999988884 3960283.015999972820 60407.383289154 2024-04-07T09:11:56.182860+00:00 19994330.278999920934 29000000.006000008434 27869999.997000038624 3955947.072000027169 60407.383300629 2024-04-07T09:11:57.174363+00:00 19994330.278000000864 28999999.997999981046 27870000.017999950796 3962793.962999999989 60407.383312289 2024-04-07T09:11:58.181738+00:00 19994330.279000040144 28999999.987000018358 27869999.978000041097 3961132.024999976158 60407.383323764 2024-04-07T09:11:59.173241+00:00 19994330.276000019163 28999999.991999980062 27870000.001999970526 3954453.011000037193 60407.383335418 2024-04-07T09:12:00.180120+00:00 19994330.278000000864 29000000.013999998569 27869999.988000039011 3960732.930000007153 60407.383346894 2024-04-07T09:12:01.171624+00:00 19994330.279999971390 28999999.983000010252 27869999.997999969870 3959887.053999959957 60407.383358547 2024-04-07T09:12:02.178503+00:00 19994330.276000019163 29000000.008000019938 27870000.030000030994 3961775.984000027180 60407.383370023 2024-04-07T09:12:03.170006+00:00 19994330.276999950409 29000000.008999999613 27869999.980999950320 3957429.934000014793 60407.383381682 2024-04-07T09:12:04.177381+00:00 19994330.279000040144 28999999.961999949068 27870000.006000038236 3963819.070999979973 60407.383393153 2024-04-07T09:12:05.168388+00:00 19994330.279999971390 29000000.039000030607 27870000.032999988645 3960265.995000004768 60407.383404812 2024-04-07T09:12:06.175764+00:00 19994330.274999979883 28999999.971000019461 27869999.951999958605 3963124.973999977112 60407.383416472 2024-04-07T09:12:07.183139+00:00 19994330.278000000864 29000000.067999958992 27870000.018000010401 3962458.986000000965 60407.383427941 2024-04-07T09:12:08.174146+00:00 19994330.277000069618 28999999.920000020415 27870000.001000050455 3959704.122000039089 60407.383439601 2024-04-07T09:12:09.181521+00:00 19994330.281999949366 29000000.045000020415 27870000.037999991328 3959030.871999979019 60407.383451077 2024-04-07T09:12:10.173025+00:00 19994330.276000000536 28999999.987999979407 27869999.965999960899 3957499.057999968994 60407.383462730 2024-04-07T09:12:11.179904+00:00 19994330.276999998838 29000000.003000020981 27869999.998000029474 3957862.910000026226 60407.383474206 2024-04-07T09:12:12.171407+00:00 19994330.279000010341 29000000.021999958903 27870000.031000021845 3954672.046999990940 60407.383485860 2024-04-07T09:12:13.178285+00:00 19994330.278999999166 28999999.980000019073 27869999.960000038147 3963607.000000000000 60407.383497335 2024-04-07T09:12:14.169789+00:00 19994330.275999989361 29000000.019000049680 27870000.019999980927 3960015.008000016212 60407.383508989 2024-04-07T09:12:15.176668+00:00 19994330.278000000864 28999999.954999919981 27869999.959999918938 3960204.031000018120 60407.383520465 2024-04-07T09:12:16.168172+00:00 19994330.280000001192 28999999.995000001043 27869999.988000039011 3962384.039999961853 60407.383532119 2024-04-07T09:12:17.175051+00:00 19994330.275999989361 29000000.030000090599 27870000.041000008583 3961450.938000022899 60407.383543778 2024-04-07T09:12:18.182426+00:00 19994330.280000001192 29000000.005999919027 27869999.953999999911 3960290.039999961853 60407.383555248 2024-04-07T09:12:19.173433+00:00 19994330.277000010014 28999999.952000018209 27869999.988999959081 3961526.045000017155 60407.383566908 2024-04-07T09:12:20.180808+00:00 19994330.273999989033 28999999.996000051498 27870000.002000089735 3958612.905000030994 60407.383578378 2024-04-07T09:12:21.171816+00:00 19994330.281000021845 29000000.058999899775 27870000.056999921799 3960522.972000002861 60407.383590037 2024-04-07T09:12:22.179191+00:00 19994330.277999971062 28999999.984000090510 27869999.994000080973 3958984.020999968052 60407.383601507 2024-04-07T09:12:23.170198+00:00 19994330.282000008970 29000000.011999960989 27869999.969999909401 3962396.981000006199 60407.383613166 2024-04-07T09:12:24.177573+00:00 19994330.277000010014 28999999.996000051498 27870000.052000049502 3959707.998000026215 60407.383624642 2024-04-07T09:12:25.169077+00:00 19994330.273999989033 28999999.988999959081 27869999.968000050634 3961654.052999972831 60407.383636296 2024-04-07T09:12:26.175955+00:00 19994330.280000030994 28999999.986999988556 27870000.026000000536 3962907.000000000000 60407.383647955 2024-04-07T09:12:27.183331+00:00 19994330.278000000864 28999999.996000051498 27869999.971000000834 3961856.994000018109 60407.383659431 2024-04-07T09:12:28.174834+00:00 19994330.279999971390 29000000.026999950409 27870000.032000001520 3958753.037000000011 60407.383671084 2024-04-07T09:12:29.181713+00:00 19994330.278000000864 28999999.990999940783 27870000.028000000864 3964305.974999963772 60407.383682560 2024-04-07T09:12:30.173216+00:00 19994330.274000048637 28999999.967999998480 27869999.901999998838 3959403.922000051010 60407.383694214 2024-04-07T09:12:31.180096+00:00 19994330.276999950409 29000000.059999991208 27870000.083000000566 3959489.151999949943 60407.383705690 2024-04-07T09:12:32.171599+00:00 19994330.282000008970 29000000.002000000328 27869999.958000000566 3961658.877000033855 60407.383717343 2024-04-07T09:12:33.178478+00:00 19994330.276000019163 29000000.015999998897 27870000.041999999434 3957411.074999988079 60407.383728819 2024-04-07T09:12:34.169981+00:00 19994330.281000021845 28999999.953999999911 27869999.959000021219 3962300.958999990951 60407.383740479 2024-04-07T09:12:35.177356+00:00 19994330.274999979883 28999999.993000000715 27870000.013999968767 3961853.952000021935 60407.383751948 2024-04-07T09:12:36.168363+00:00 19994330.279000040144 29000000.035000000149 27869999.989000018686 3966628.020999968052 60407.383763608 2024-04-07T09:12:37.175739+00:00 19994330.278000000864 28999999.978000018746 27870000.017000019550 3961190.998000026215 60407.383775268 2024-04-07T09:12:38.183114+00:00 19994330.276999950409 28999999.978999998420 27869999.983999971300 3955978.936999977101 60407.383786737 2024-04-07T09:12:39.174121+00:00 19994330.278000000864 29000000.037999991328 27870000.045000020415 3961543.002000033855 60407.383798397 2024-04-07T09:12:40.181496+00:00 19994330.279000040144 28999999.973999980837 27869999.888000011444 3957090.033999979030 60407.383809867 2024-04-07T09:12:41.172504+00:00 19994330.281000021845 28999999.989000018686 27870000.055999990553 3957708.009000002872 60407.383821527 2024-04-07T09:12:42.179879+00:00 19994330.274999979883 29000000.046999990940 27870000.037999991328 3959993.984000027180 60407.383832996 2024-04-07T09:12:43.170886+00:00 19994330.276000019163 28999999.958000000566 27869999.973999980837 3958487.056999980938 60407.383844656 2024-04-07T09:12:44.178261+00:00 19994330.278000000864 29000000.000999990851 27870000.006000038236 3962883.020999968052 60407.383856126 2024-04-07T09:12:45.169268+00:00 19994330.279999971390 29000000.020000040531 27869999.991999980062 3958454.008000016212 60407.383867785 2024-04-07T09:12:46.176643+00:00 19994330.274999979883 29000000.006999969482 27870000.021999958903 3960485.972000002861 60407.383879256 2024-04-07T09:12:47.167651+00:00 19994330.281000021845 28999999.976000010967 27869999.957000020891 3958262.023999989033 60407.383890915 2024-04-07T09:12:48.175026+00:00 19994330.276999950409 28999999.991000000387 27870000.060000058264 3959668.026000022888 60407.383902574 2024-04-07T09:12:49.182401+00:00 19994330.277000069618 29000000.036999940872 27870000.009999990463 3960005.908999979030 60407.383914044 2024-04-07T09:12:50.173408+00:00 19994330.278999920934 28999999.968000050634 27869999.975000020117 3962668.035000026226 60407.383925703 2024-04-07T09:12:51.180783+00:00 19994330.279000040144 29000000.001999970526 27870000.008999940008 3958508.046999990940 60407.383937174 2024-04-07T09:12:52.171790+00:00 19994330.279000040144 29000000.024000048637 27869999.944000009447 3962831.028999983799 60407.383948833 2024-04-07T09:12:53.179166+00:00 19994330.276999950409 28999999.973999980837 27870000.006000038236 3962454.886000037193 60407.383960303 2024-04-07T09:12:54.170173+00:00 19994330.276999950409 29000000.008999940008 27870000.003999948502 3960349.992999970913 60407.383971962 2024-04-07T09:12:55.177548+00:00 19994330.280000090599 28999999.992000099272 27870000.026000019163 3961470.081000030041 60407.383983438 2024-04-07T09:12:56.169052+00:00 19994330.276999950409 29000000.004999998957 27870000.003999948502 3960956.900999962818 60407.383995092 2024-04-07T09:12:57.175931+00:00 19994330.277000069618 29000000.000000000000 27869999.973999980837 3962757.005999981891 60407.384006751 2024-04-07T09:12:58.183305+00:00 19994330.278999920934 29000000.019999980927 27870000.057000041008 3966594.037000000011 60407.384018221 2024-04-07T09:12:59.174313+00:00 19994330.278000000864 29000000.003999948502 27869999.981999989599 3958336.104000031948 60407.384029881 2024-04-07T09:13:00.181688+00:00 19994330.274999979883 28999999.981999989599 27869999.950999978930 3959220.869000018109 60407.384041351 2024-04-07T09:13:01.172695+00:00 19994330.279000040144 28999999.953999999911 27870000.008000019938 3964166.071999967098 60407.384053010 2024-04-07T09:13:02.180071+00:00 19994330.276999950409 29000000.040000081062 27870000.037999991328 3963506.888000010978 60407.384064486 2024-04-07T09:13:03.171573+00:00 19994330.278000000864 29000000.010999921709 27869999.995000001043 3962728.023000001907 60407.384076139 2024-04-07T09:13:04.178453+00:00 19994330.276999998838 29000000.011000040919 27869999.989000078291 3963737.039000033867 60407.384087615 2024-04-07T09:13:05.169956+00:00 19994330.282999999821 29000000.006999969482 27870000.019999999553 3964301.056999921799 60407.384099275 2024-04-07T09:13:06.177331+00:00 19994330.276000000536 29000000.003000020981 27869999.997000001371 3959932.873000026215 60407.384110745 2024-04-07T09:13:07.168338+00:00 19994330.276999998838 28999999.978999998420 27869999.986999999732 3961435.023000001907 60407.384122398 2024-04-07T09:13:08.175218+00:00 19994330.276000011712 28999999.977000001818 27870000.006000000983 3966359.064000010025 60407.384134058 2024-04-07T09:13:09.182593+00:00 19994330.280000001192 29000000.013000000268 27870000.004999998957 3957506.077999948990 60407.384145528 2024-04-07T09:13:10.173600+00:00 19994330.280999988317 29000000.052999999374 27870000.018000010401 3959305.878000020981 60407.384157187 2024-04-07T09:13:11.180975+00:00 19994330.277000010014 28999999.937000010163 27869999.917999979109 3963563.065999985207 60407.384168663 2024-04-07T09:13:12.172479+00:00 19994330.277000010014 28999999.995000001043 27870000.033000018448 3960096.962000011932 60407.384180317 2024-04-07T09:13:13.179358+00:00 19994330.278999980539 29000000.048999991268 27870000.016999989748 3956731.041000009049 60407.384191792 2024-04-07T09:13:14.170861+00:00 19994330.275999989361 28999999.942999988794 27870000.005000028759 3959801.902000070084 60407.384203446 2024-04-07T09:13:15.177740+00:00 19994330.277000010014 29000000.037000030279 27869999.971999999136 3962075.079999924172 60407.384214922 2024-04-07T09:13:16.169243+00:00 19994330.280999988317 29000000.011999960989 27870000.034999970347 3959188.902000070084 60407.384226581 2024-04-07T09:13:17.176618+00:00 19994330.280000030994 28999999.991999980062 27870000.007000029087 3961634.011999965180 60407.384238051 2024-04-07T09:13:18.167626+00:00 19994330.274999979883 28999999.967000011355 27869999.946999970824 3955531.055999993812 60407.384249710 2024-04-07T09:13:19.175001+00:00 19994330.277000010014 29000000.022000011057 27870000.033999979496 3961807.062999964226 60407.384261364 2024-04-07T09:13:20.181881+00:00 19994330.278000000864 29000000.017000019550 27870000.018000010401 3960120.940000057220 60407.384272840 2024-04-07T09:13:21.173383+00:00 19994330.278000000864 28999999.958000000566 27869999.966000020504 3959999.014999986161 60407.384284494 2024-04-07T09:13:22.180262+00:00 19994330.277000010014 29000000.025999959558 27870000.012000020593 3964385.973000050057 60407.384295969 2024-04-07T09:13:23.171766+00:00 19994330.282999988645 28999999.990000009537 27869999.959999918938 3962200.065999985207 60407.384307629 2024-04-07T09:13:24.179141+00:00 19994330.272000011057 28999999.998000029474 27870000.031000021845 3962915.918999909889 60407.384319099 2024-04-07T09:13:25.170148+00:00 19994330.280999958515 29000000.011000040919 27869999.984000090510 3962754.985000013839 60407.384330758 2024-04-07T09:13:26.177523+00:00 19994330.275000039488 28999999.986999988556 27870000.049999948591 3963153.996000051033 60407.384342229 2024-04-07T09:13:27.168531+00:00 19994330.279999971390 29000000.025999899954 27869999.977000001818 3959844.064999938011 60407.384353888 2024-04-07T09:13:28.175906+00:00 19994330.280000030994 28999999.993000030518 27869999.991999980062 3962190.984000086784 60407.384365358 2024-04-07T09:13:29.166913+00:00 19994330.274999979883 28999999.983000040054 27870000.001000050455 3964482.025999904145 60407.384377017 2024-04-07T09:13:30.174288+00:00 19994330.281000021845 29000000.026999950409 27869999.998000029474 3961985.990000010002 60407.384388671 2024-04-07T09:13:31.181167+00:00 19994330.276000019163 28999999.973999980837 27870000.040999889374 3962352.029000043869 60407.384400147 2024-04-07T09:13:32.172670+00:00 19994330.278999920934 29000000.009000059217 27869999.983000040054 3958591.927000045776 60407.384411800 2024-04-07T09:13:33.179550+00:00 19994330.275000099093 28999999.990000009537 27869999.945999979973 3963877.980000019073 60407.384423276 2024-04-07T09:13:34.171053+00:00 19994330.280999898911 28999999.986999988556 27870000.040000081062 3961863.128999948967 60407.384434936 2024-04-07T09:13:35.178428+00:00 19994330.279000040144 29000000.031999949366 27870000.031999949366 3962229.914999961853 60407.384446405 2024-04-07T09:13:36.169435+00:00 19994330.278000000864 29000000.007000088692 27869999.963000059128 3965046.103000044823 60407.384458065 2024-04-07T09:13:37.176811+00:00 19994330.274999979883 28999999.998999949545 27870000.033999919891 3964917.939999938011 60407.384469535 2024-04-07T09:13:38.167818+00:00 19994330.279000040144 28999999.980000019073 27869999.966000080109 3971165.968000053894 60407.384481194 2024-04-07T09:13:39.175193+00:00 19994330.278000000864 28999999.978000041097 27869999.992999911308 3964294.098000050057 60407.384492848 2024-04-07T09:13:40.182072+00:00 19994330.278000000864 29000000.018999930471 27869999.967000011355 3963542.936999917030 60407.384504324 2024-04-07T09:13:41.173575+00:00 19994330.281000021845 29000000.050999999046 27870000.082000020891 3963557.978000044823 60407.384515983 2024-04-07T09:13:42.180951+00:00 19994330.274999979883 28999999.978999968618 27870000.003000020981 3965152.029999970924 60407.384527453 2024-04-07T09:13:43.171958+00:00 19994330.278000000864 28999999.993000030518 27869999.940000001341 3970796.896999955177 60407.384539112 2024-04-07T09:13:44.179333+00:00 19994330.276999950409 28999999.980999998748 27869999.986999999732 3963537.105000019073 60407.384550588 2024-04-07T09:13:45.170836+00:00 19994330.276000019163 29000000.008000001311 27870000.032999999821 3960707.953999996185 60407.384562242 2024-04-07T09:13:46.177715+00:00 19994330.280000090599 29000000.000000000000 27869999.971999999136 3960025.018000007141 60407.384573718 2024-04-07T09:13:47.169218+00:00 19994330.275999899954 29000000.006000000983 27870000.010000009090 3962522.063000082970 60407.384585377 2024-04-07T09:13:48.176594+00:00 19994330.281000021845 28999999.977999988943 27870000.006999999285 3962706.895999907982 60407.384596847 2024-04-07T09:13:49.167601+00:00 19994330.274999979883 29000000.015000019222 27869999.953000009060 3958017.013000010978 60407.384608507 2024-04-07T09:13:50.174975+00:00 19994330.279000040144 29000000.021999981254 27870000.082999970764 3963902.996000051033 60407.384620160 2024-04-07T09:13:51.181855+00:00 19994330.279000040144 28999999.969000011683 27869999.953999999911 3966098.036000012886 60407.384631636 2024-04-07T09:13:52.173359+00:00 19994330.278999920934 29000000.030999988317 27870000.042000029236 3962937.912999988068 60407.384643290 2024-04-07T09:13:53.180238+00:00 19994330.278000000864 28999999.969000041485 27870000.038999971002 3961259.072999954224 60407.384654765 2024-04-07T09:13:54.171741+00:00 19994330.279000040144 28999999.995999988168 27869999.934999998659 3966490.014000058174 60407.384666425 2024-04-07T09:13:55.179117+00:00 19994330.274999979883 29000000.012999951839 27870000.000000000000 3959659.071999907028 60407.384677895 2024-04-07T09:13:56.170123+00:00 19994330.278000000864 28999999.955000039190 27869999.956000030041 3964516.904000043869 60407.384689555 2024-04-07T09:13:57.177498+00:00 19994330.278999999166 29000000.064000010490 27870000.070999979973 3958087.029999970924 60407.384701024 2024-04-07T09:13:58.168506+00:00 19994330.280000001192 28999999.987999979407 27869999.999000009149 3957670.003000020981 60407.384712684 2024-04-07T09:13:59.175881+00:00 19994330.278999999166 28999999.992999970913 27869999.964999970049 3957835.037999988068 60407.384724154 2024-04-07T09:14:00.166888+00:00 19994330.276999998838 28999999.999000009149 27869999.997000038624 3962032.981999992859 60407.384735813 2024-04-07T09:14:01.174264+00:00 19994330.276000011712 28999999.986999988556 27869999.989999949932 3961724.958999990951 60407.384747473 2024-04-07T09:14:02.181638+00:00 19994330.275999989361 29000000.037999991328 27870000.032000061125 3961695.009999989998 60407.384758943 2024-04-07T09:14:03.172645+00:00 19994330.278999999166 28999999.981999989599 27869999.988999959081 3963491.989000082016 60407.384770602 2024-04-07T09:14:04.180021+00:00 19994330.282000008970 28999999.991000059992 27869999.960000038147 3960782.041000009049 60407.384782078 2024-04-07T09:14:05.171524+00:00 19994330.273999989033 28999999.993999961764 27870000.019999980927 3964393.947999954224 60407.384793731 2024-04-07T09:14:06.178403+00:00 19994330.280000001192 28999999.967000011355 27869999.983999971300 3963214.065999985207 60407.384805207 2024-04-07T09:14:07.169906+00:00 19994330.277000010014 29000000.009000059217 27869999.971999999136 3959868.968999981880 60407.384816861 2024-04-07T09:14:08.176786+00:00 19994330.275999989361 28999999.996999979019 27870000.057000041008 3963363.940000057220 60407.384828337 2024-04-07T09:14:09.168288+00:00 19994330.278000030667 29000000.016000028700 27869999.980000019073 3958583.993000030983 60407.384839990 2024-04-07T09:14:10.175168+00:00 19994330.278000000864 29000000.009999990463 27870000.060999989510 3962084.037999988068 60407.384851466 2024-04-07T09:14:11.166671+00:00 19994330.280999958515 28999999.954999919981 27869999.928999900818 3967036.921000003815 60407.384863120 2024-04-07T09:14:12.173550+00:00 19994330.276000019163 29000000.050999999046 27869999.986000061035 3959777.056999921799 60407.384874779 2024-04-07T09:14:13.180925+00:00 19994330.277000010014 28999999.996000051498 27870000.008000019938 3961798.965000032913 60407.384886255 2024-04-07T09:14:14.172429+00:00 19994330.275999959558 28999999.988999959081 27870000.057000041008 3965098.039999961853 60407.384897909 2024-04-07T09:14:15.179308+00:00 19994330.280000030994 29000000.011000040919 27869999.962999939919 3967420.069000006188 60407.384909384 2024-04-07T09:14:16.170810+00:00 19994330.278999980539 29000000.031000021845 27870000.047999981791 3959494.983000040054 60407.384921038 2024-04-07T09:14:17.177690+00:00 19994330.281000021845 28999999.941999908537 27869999.955999970436 3961863.919000030030 60407.384932514 2024-04-07T09:14:18.169195+00:00 19994330.276000019163 29000000.011000040919 27869999.999000068754 3962856.064999938011 60407.384944174 2024-04-07T09:14:19.176568+00:00 19994330.276999950409 28999999.978000041097 27869999.995999928564 3958689.996000051033 60407.384955643 2024-04-07T09:14:20.167576+00:00 19994330.276000019163 29000000.046999931335 27870000.041000008583 3965653.000000000000 60407.384967303 2024-04-07T09:14:21.174951+00:00 19994330.281000021845 29000000.006000000983 27869999.983000040054 3961630.975000023842 60407.384978773 2024-04-07T09:14:22.165958+00:00 19994330.278000000864 28999999.971999999136 27869999.978999998420 3966648.009999989998 60407.384990432 2024-04-07T09:14:23.173334+00:00 19994330.277000010014 29000000.041999999434 27870000.057000000030 3962240.917999982834 60407.385002092 2024-04-07T09:14:24.180709+00:00 19994330.276999950409 28999999.949999999255 27869999.942000001669 3964022.047999978065 60407.385013562 2024-04-07T09:14:25.171716+00:00 19994330.278000000864 29000000.006000000983 27869999.984000001103 3965306.042000054847 60407.385025221 2024-04-07T09:14:26.179091+00:00 19994330.281000021845 29000000.022000011057 27870000.024999991059 3961404.941999911796 60407.385036691 2024-04-07T09:14:27.170098+00:00 19994330.271999958903 28999999.991000000387 27870000.000000000000 3960860.036000012886 60407.385048350 2024-04-07T09:14:28.177473+00:00 19994330.281000021845 29000000.002999991179 27870000.036000009626 3966472.996999979019 60407.385059820 2024-04-07T09:14:29.168481+00:00 19994330.280000090599 29000000.026000019163 27869999.995999988168 3965379.946000099182 60407.385071480 2024-04-07T09:14:30.175856+00:00 19994330.275999899954 28999999.958000000566 27869999.981000009924 3961707.122999907006 60407.385082950 2024-04-07T09:14:31.166863+00:00 19994330.280000090599 29000000.026999950409 27870000.014999989420 3959000.888000010978 60407.385094609 2024-04-07T09:14:32.174238+00:00 19994330.275999899954 28999999.983000040054 27869999.998000029474 3965531.070999979973 60407.385106269 2024-04-07T09:14:33.181613+00:00 19994330.282000061125 29000000.019999980927 27869999.986999988556 3961288.960000038147 60407.385117739 2024-04-07T09:14:34.172620+00:00 19994330.273999929428 28999999.985000010580 27870000.013000011444 3963171.052000045776 60407.385129398 2024-04-07T09:14:35.179996+00:00 19994330.279000040144 28999999.987999979407 27869999.953999999911 3960364.044000030030 60407.385140868 2024-04-07T09:14:36.171003+00:00 19994330.279000040144 29000000.004000011832 27870000.008999999613 3961545.974999905098 60407.385152528 2024-04-07T09:14:37.178378+00:00 19994330.274999979883 29000000.013000011444 27870000.005999978632 3964166.929000020027 60407.385163997 2024-04-07T09:14:38.169385+00:00 19994330.276999950409 28999999.991999980062 27869999.971999999136 3964003.029000043869 60407.385175657 2024-04-07T09:14:39.176761+00:00 19994330.279000040144 28999999.995000001043 27870000.019999980927 3963458.006999969017 60407.385187127 2024-04-07T09:14:40.167768+00:00 19994330.281000021845 29000000.006000038236 27870000.004000071436 3963847.975999950897 60407.385198786 2024-04-07T09:14:41.175143+00:00 19994330.276000019163 29000000.014999989420 27870000.003999948502 3965724.065000057220 60407.385210256 2024-04-07T09:14:42.166150+00:00 19994330.279999971390 28999999.975000020117 27869999.995000001043 3963515.873000026215 60407.385221916 2024-04-07T09:14:43.173525+00:00 19994330.274999979883 28999999.984999898821 27869999.957000020891 3967004.029999970924 60407.385233575 2024-04-07T09:14:44.180901+00:00 19994330.279000040144 29000000.034000039101 27870000.087000008672 3959438.090999960899 60407.385245045 2024-04-07T09:14:45.171908+00:00 19994330.275999899954 28999999.991000059992 27869999.959999918938 3961660.841000080109 60407.385256705 2024-04-07T09:14:46.179284+00:00 19994330.280000090599 29000000.005999919027 27870000.000000000000 3965625.095999956131 60407.385268175 2024-04-07T09:14:47.170290+00:00 19994330.278000000864 28999999.968000050634 27869999.977000001818 3962207.032999991905 60407.385279834 2024-04-07T09:14:48.177665+00:00 19994330.278000000864 29000000.009999990463 27870000.017000079155 3962634.917999982834 60407.385291304 2024-04-07T09:14:49.168672+00:00 19994330.278999920934 28999999.998000029474 27870000.003999948502 3958083.170000075828 60407.385302964 2024-04-07T09:14:50.176048+00:00 19994330.279000040144 29000000.051999930292 27870000.035000089556 3955017.894999980927 60407.385314433 2024-04-07T09:14:51.167055+00:00 19994330.276000000536 28999999.955000039190 27869999.959999918938 3962807.969999908935 60407.385326093 2024-04-07T09:14:52.174430+00:00 19994330.278000000864 29000000.029999971390 27869999.998000029474 3959827.039000033867 60407.385337563 2024-04-07T09:14:53.165437+00:00 19994330.280000001192 28999999.991999980062 27870000.041000008583 3964642.044000030030 60407.385349222 2024-04-07T09:14:54.172813+00:00 19994330.274999991059 28999999.963000059128 27869999.944000009447 3956461.085999966133 60407.385360882 2024-04-07T09:14:55.180188+00:00 19994330.278000008315 29000000.036999940872 27870000.028000000864 3961521.818000078201 60407.385372352 2024-04-07T09:14:56.171195+00:00 19994330.276999998838 28999999.996000051498 27870000.008999940008 3963432.094999908935 60407.385384011 2024-04-07T09:14:57.178569+00:00 19994330.280000001192 28999999.995000001043 27870000.013000011444 3958468.930999993812 60407.385395481 2024-04-07T09:14:58.169577+00:00 19994330.275999989361 28999999.986000001431 27869999.991999980062 3957634.073000072967 60407.385407140 2024-04-07T09:14:59.176952+00:00 19994330.281000021845 29000000.021999999881 27870000.018000010401 3959753.929000020027 60407.385418611 2024-04-07T09:15:00.167958+00:00 19994330.276999980211 28999999.977000001818 27869999.956999998540 3959855.120999931823 60407.385430270 2024-04-07T09:15:01.175335+00:00 19994330.278000000864 29000000.039000000805 27870000.052999999374 3959698.858999968041 60407.385441746 2024-04-07T09:15:02.166838+00:00 19994330.276000019163 28999999.970999989659 27869999.963999990374 3958966.057000041008 60407.385453405 2024-04-07T09:15:03.174213+00:00 19994330.278999980539 29000000.022999998182 27870000.025000009686 3961207.077000021935 60407.385465059 2024-04-07T09:15:04.181093+00:00 19994330.278999980539 28999999.980000019073 27869999.988000009209 3963361.881000041962 60407.385476535 2024-04-07T09:15:05.172596+00:00 19994330.277000010014 28999999.982999980450 27869999.979999989271 3957439.029999970924 60407.385488188 2024-04-07T09:15:06.179475+00:00 19994330.280000030994 29000000.002999991179 27870000.002000000328 3959863.003000020981 60407.385499664 2024-04-07T09:15:07.170978+00:00 19994330.276999950409 29000000.011000040919 27869999.978999998420 3964500.927999972831 60407.385511318 2024-04-07T09:15:08.177857+00:00 19994330.278000060469 28999999.986999988556 27869999.991999980062 3959008.171999930870 60407.385522794 2024-04-07T09:15:09.169361+00:00 19994330.275999959558 28999999.991000000387 27870000.053999990225 3965838.910000085831 60407.385534453 2024-04-07T09:15:10.176736+00:00 19994330.278000000864 29000000.036000009626 27870000.032000008970 3961913.106999992859 60407.385545923 2024-04-07T09:15:11.167743+00:00 19994330.280000030994 29000000.015999969095 27869999.993000030518 3960988.875000000000 60407.385557583 2024-04-07T09:15:12.175118+00:00 19994330.280999958515 28999999.965000029653 27869999.977999988943 3962526.962000011932 60407.385569052 2024-04-07T09:15:13.166125+00:00 19994330.274000048637 28999999.986999988556 27869999.922999981791 3959957.171000003815 60407.385580712 2024-04-07T09:15:14.173500+00:00 19994330.275999959558 29000000.004999998957 27870000.050999999046 3961964.906999946106 60407.385592366 2024-04-07T09:15:15.180380+00:00 19994330.280000030994 29000000.075999978930 27870000.084000051022 3961363.935000061989 60407.385603841 2024-04-07T09:15:16.171883+00:00 19994330.279999971390 28999999.965000029653 27869999.924999948591 3956034.025999904145 60407.385615501 2024-04-07T09:15:17.179258+00:00 19994330.274999979883 28999999.973999980837 27869999.985000010580 3957867.973000000231 60407.385626971 2024-04-07T09:15:18.170265+00:00 19994330.282000061125 29000000.019999980927 27870000.032999988645 3961292.999000000767 60407.385638630 2024-04-07T09:15:19.177641+00:00 19994330.276999950409 28999999.995000001043 27869999.965999960899 3962793.096999999136 60407.385650106 2024-04-07T09:15:20.169144+00:00 19994330.276000019163 28999999.968000050634 27869999.979000091553 3963421.050000001211 60407.385661759 2024-04-07T09:15:21.176023+00:00 19994330.276999950409 29000000.059999939054 27870000.041999939829 3964968.842999999877 60407.385673235 2024-04-07T09:15:22.167526+00:00 19994330.278000000864 28999999.938000079244 27870000.003000020981 3962447.944999999832 60407.385684894 2024-04-07T09:15:23.174901+00:00 19994330.281000021845 29000000.011999960989 27869999.975999951363 3958980.126999999862 60407.385696365 2024-04-07T09:15:24.165908+00:00 19994330.277000069618 28999999.998000029474 27870000.028000000864 3959441.916999998968 60407.385708024 2024-04-07T09:15:25.173284+00:00 19994330.276999950409 29000000.037999991328 27870000.024000048637 3960585.052999998908 60407.385719678 2024-04-07T09:15:26.180163+00:00 19994330.276000019163 28999999.971999999136 27869999.940000060946 3958812.024999998976 60407.385731154 2024-04-07T09:15:27.171666+00:00 19994330.279999971390 29000000.039999961853 27870000.054999951273 3960962.958999998868 60407.385742807 2024-04-07T09:15:28.178545+00:00 19994330.277000069618 28999999.963999990374 27869999.988999959081 3961406.115000002086 60407.385754283 2024-04-07T09:15:29.170049+00:00 19994330.280999898911 29000000.032999988645 27870000.014000058174 3958825.954999998212 60407.385765937 2024-04-07T09:15:30.176927+00:00 19994330.277000069618 28999999.983999971300 27870000.011000040919 3961271.009000002872 60407.385777412 2024-04-07T09:15:31.168431+00:00 19994330.276000019163 28999999.985000010580 27869999.972999930382 3961830.953000002075 60407.385789072 2024-04-07T09:15:32.175805+00:00 19994330.276999950409 28999999.989000078291 27869999.973999980837 3962144.976999998093 60407.385800547 2024-04-07T09:15:33.167309+00:00 19994330.279000040144 29000000.041999939829 27870000.019999980927 3961844.041000001132 60407.385812202 2024-04-07T09:15:34.174189+00:00 19994330.279999971390 28999999.963999990374 27869999.986000061035 3962582.962999999989 60407.385823677 2024-04-07T09:15:35.165692+00:00 19994330.276000019163 28999999.997000001371 27869999.970000028610 3959174.000000000000 60407.385835331 2024-04-07T09:15:36.172571+00:00 19994330.279999971390 29000000.026000000536 27870000.047999981791 3957138.023000001907 60407.385846990 2024-04-07T09:15:37.179946+00:00 19994330.274999979883 28999999.991999998689 27870000.021999958903 3957925.017999991775 60407.385858460 2024-04-07T09:15:38.170953+00:00 19994330.278000000864 28999999.978000000119 27869999.953999999911 3956808.856000006199 60407.385870120 2024-04-07T09:15:39.178328+00:00 19994330.278000000864 29000000.009999990463 27870000.048999998719 3960017.058999999892 60407.385881595 2024-04-07T09:15:40.169832+00:00 19994330.279999971390 29000000.015000019222 27869999.972999989986 3963089.024000003934 60407.385893249 2024-04-07T09:15:41.176710+00:00 19994330.279000040144 29000000.021000001580 27869999.938000008464 3960118.981999992859 60407.385904725 2024-04-07T09:15:42.168214+00:00 19994330.276999950409 28999999.958000000566 27870000.046999990940 3960245.089000002015 60407.385916384 2024-04-07T09:15:43.175589+00:00 19994330.277000069618 29000000.004000011832 27869999.984000001103 3956044.938999996055 60407.385927854 2024-04-07T09:15:44.166596+00:00 19994330.276999998838 28999999.982999980450 27870000.020000010729 3962516.064000010025 60407.385939513 2024-04-07T09:15:45.173972+00:00 19994330.278999999166 29000000.049000021070 27869999.988000009209 3961779.902999997139 60407.385950984 2024-04-07T09:15:46.164979+00:00 19994330.276000000536 28999999.950999978930 27869999.958000000566 3958521.054999991786 60407.385962643 2024-04-07T09:15:47.172354+00:00 19994330.283999990672 29000000.042999979109 27870000.046000000089 3961052.070000008214 60407.385974297 2024-04-07T09:15:48.179233+00:00 19994330.276000011712 28999999.962999999523 27869999.999999970198 3962651.960999995004 60407.385985772 2024-04-07T09:15:49.170736+00:00 19994330.278000000864 29000000.020000040531 27869999.989000018686 3961328.947999998927 60407.385997426 2024-04-07T09:15:50.177616+00:00 19994330.275999989361 29000000.024999979883 27870000.015999969095 3960914.053000003099 60407.386008902 2024-04-07T09:15:51.169119+00:00 19994330.278000000864 28999999.982999980450 27870000.020000040531 3961909.958999990951 60407.386020561 2024-04-07T09:15:52.176493+00:00 19994330.277000010014 28999999.986000001431 27869999.988999959081 3965656.997000008821 60407.386032031 2024-04-07T09:15:53.167501+00:00 19994330.278000000864 28999999.986000001431 27869999.974000040442 3961152.006000012159 60407.386043691 2024-04-07T09:15:54.174876+00:00 19994330.280000001192 29000000.014999989420 27870000.002999961376 3963675.025999993086 60407.386055161 2024-04-07T09:15:55.165883+00:00 19994330.278000000864 29000000.002000089735 27870000.058000031859 3962639.972999989986 60407.386066820 2024-04-07T09:15:56.173259+00:00 19994330.277000010014 29000000.003999948502 27869999.931999981403 3961536.932999997865 60407.386078474 2024-04-07T09:15:57.180138+00:00 19994330.275000009686 28999999.983999971300 27870000.038999971002 3960077.055999993812 60407.386089949 2024-04-07T09:15:58.171641+00:00 19994330.279999971390 29000000.037999991328 27870000.022000070661 3957634.050999999046 60407.386101604 2024-04-07T09:15:59.178520+00:00 19994330.282000008970 28999999.975000020117 27869999.949000000954 3961848.950000017881 60407.386113079 2024-04-07T09:16:00.170024+00:00 19994330.276000019163 28999999.970000028610 27870000.056999921799 3954640.974999994040 60407.386124738 2024-04-07T09:16:01.177399+00:00 19994330.275999959558 29000000.019999980927 27869999.981000069529 3961342.993999987841 60407.386136209 2024-04-07T09:16:02.168406+00:00 19994330.277000010014 29000000.026999950409 27869999.942999958992 3963754.117000014056 60407.386147868 2024-04-07T09:16:03.175781+00:00 19994330.280000030994 28999999.981000069529 27869999.955999970436 3962891.895999997854 60407.386159338 2024-04-07T09:16:04.166788+00:00 19994330.278999980539 28999999.998000029474 27870000.078000068665 3966137.032000004780 60407.386170997 2024-04-07T09:16:05.174163+00:00 19994330.277000010014 28999999.990999940783 27869999.996999979019 3961091.946999996901 60407.386182467 2024-04-07T09:16:06.165171+00:00 19994330.278000000864 29000000.012000080198 27869999.981999989599 3963985.085000007879 60407.386194127 2024-04-07T09:16:07.172546+00:00 19994330.279999971390 29000000.002999901772 27870000.028000000864 3960419.946999996901 60407.386205780 2024-04-07T09:16:08.179425+00:00 19994330.274000048637 28999999.984000090510 27869999.988000039011 3956647.084999979008 60407.386217256 2024-04-07T09:16:09.170928+00:00 19994330.276999950409 29000000.018000010401 27869999.998000029474 3960821.042000025976 60407.386228915 2024-04-07T09:16:10.178303+00:00 19994330.282000008970 28999999.980999950320 27869999.957999940962 3960695.975999981165 60407.386240385 2024-04-07T09:16:11.169310+00:00 19994330.279000040144 28999999.998999949545 27870000.092000011355 3956413.944999992847 60407.386252045 2024-04-07T09:16:12.176686+00:00 19994330.276000019163 28999999.989999998361 27869999.971999999136 3958323.953000009060 60407.386263515 2024-04-07T09:16:13.167693+00:00 19994330.276999950409 29000000.010000001639 27869999.983999971300 3960309.943000019062 60407.386275175 2024-04-07T09:16:14.175068+00:00 19994330.279000040144 29000000.020000010729 27870000.004000071436 3957320.052999972831 60407.386286644 2024-04-07T09:16:15.166075+00:00 19994330.275999899954 29000000.011999990791 27870000.043999910355 3960957.047000021208 60407.386298304 2024-04-07T09:16:16.173451+00:00 19994330.278000000864 28999999.991000011563 27869999.960000038147 3961674.953999996185 60407.386309774 2024-04-07T09:16:17.164458+00:00 19994330.280000090599 28999999.994999971241 27869999.967000011355 3964653.030999987852 60407.386321433 2024-04-07T09:16:18.171833+00:00 19994330.278000000864 29000000.008000019938 27869999.997000001371 3966827.033000022173 60407.386333087 2024-04-07T09:16:19.178712+00:00 19994330.276999950409 29000000.000000000000 27870000.052000001073 3960410.898999989033 60407.386344563 2024-04-07T09:16:20.170215+00:00 19994330.279000040144 29000000.002999991179 27869999.991000000387 3959099.002000004053 60407.386356222 2024-04-07T09:16:21.177590+00:00 19994330.278000000864 28999999.995000001043 27870000.018999990076 3962245.081999986898 60407.386367692 2024-04-07T09:16:22.168598+00:00 19994330.276000019163 28999999.992999970913 27869999.983000010252 3962179.999000012875 60407.386379351 2024-04-07T09:16:23.175973+00:00 19994330.280999898911 28999999.971000019461 27869999.942999988794 3964383.921000003815 60407.386390822 2024-04-07T09:16:24.166980+00:00 19994330.277000069618 29000000.012000020593 27870000.017000019550 3960752.957000017166 60407.386402481 2024-04-07T09:16:25.174355+00:00 19994330.276999950409 29000000.013000011444 27869999.934999998659 3960831.101999998093 60407.386413951 2024-04-07T09:16:26.165362+00:00 19994330.278000000864 28999999.975999951363 27870000.078999970108 3963215.955999969970 60407.386425611 2024-04-07T09:16:27.172738+00:00 19994330.279000040144 29000000.043000038713 27870000.026000019163 3961064.021000028122 60407.386437086 2024-04-07T09:16:28.164241+00:00 19994330.276000019163 28999999.973999980837 27869999.966000020504 3960689.056999980938 60407.386448740 2024-04-07T09:16:29.171120+00:00 19994330.276999950409 28999999.999000009149 27870000.013999998569 3953512.986000000965 60407.386460399 2024-04-07T09:16:30.178495+00:00 19994330.279000040144 29000000.022000011057 27869999.956999961287 3957257.111000000965 60407.386471875 2024-04-07T09:16:31.169999+00:00 19994330.279999971390 29000000.006999969482 27870000.020000040531 3961853.807999968994 60407.386483529 2024-04-07T09:16:32.176877+00:00 19994330.274999979883 28999999.975000020117 27870000.032999988645 3960365.108000040054 60407.386495004 2024-04-07T09:16:33.168381+00:00 19994330.278000000864 28999999.971999999136 27869999.977999988943 3956889.001999973785 60407.386506658 2024-04-07T09:16:34.175260+00:00 19994330.278000000864 29000000.052999969572 27870000.005999978632 3959539.988000034820 60407.386518134 2024-04-07T09:16:35.166763+00:00 19994330.281000021845 28999999.977000001818 27869999.995000001043 3960765.893999993801 60407.386529787 2024-04-07T09:16:36.173643+00:00 19994330.279000040144 29000000.024999979883 27870000.020000040531 3961825.009000002872 60407.386541263 2024-04-07T09:16:37.165146+00:00 19994330.276999950409 28999999.957000020891 27870000.018000010401 3959710.067999958992 60407.386552922 2024-04-07T09:16:38.172521+00:00 19994330.276999998838 28999999.988999959081 27869999.962999939919 3956553.027000010014 60407.386564577 2024-04-07T09:16:39.179400+00:00 19994330.276999998838 29000000.021000031382 27869999.968000050634 3958232.874000012875 60407.386576052 2024-04-07T09:16:40.170903+00:00 19994330.278000000864 29000000.000000000000 27870000.019999980927 3957545.041000009049 60407.386587706 2024-04-07T09:16:41.177782+00:00 19994330.278000000864 29000000.011000040919 27870000.039999961853 3960705.076999961864 60407.386599182 2024-04-07T09:16:42.169286+00:00 19994330.279000010341 29000000.006000038236 27870000.013000011444 3959685.950000048149 60407.386610841 2024-04-07T09:16:43.176661+00:00 19994330.276999998838 28999999.977000001818 27869999.962000008672 3954376.122999966145 60407.386622311 2024-04-07T09:16:44.167668+00:00 19994330.278000008315 29000000.032999988645 27870000.059000018984 3954487.953999996185 60407.386633970 2024-04-07T09:16:45.175043+00:00 19994330.278999980539 28999999.939000010490 27869999.934000018984 3960897.969000041019 60407.386645440 2024-04-07T09:16:46.166051+00:00 19994330.279000010341 29000000.041999939829 27870000.004999998957 3962453.007999957073 60407.386657100 2024-04-07T09:16:47.173426+00:00 19994330.274999979883 29000000.006999969482 27870000.011000040919 3957321.902000010014 60407.386668575 2024-04-07T09:16:48.164929+00:00 19994330.281000021845 29000000.028000000864 27870000.031999949366 3957756.074999988079 60407.386680229 2024-04-07T09:16:49.171808+00:00 19994330.276999980211 28999999.965999998152 27869999.986000061035 3961205.990999997128 60407.386691889 2024-04-07T09:16:50.179183+00:00 19994330.275999989361 29000000.011999998242 27869999.996999979019 3959625.044000030030 60407.386703365 2024-04-07T09:16:51.170687+00:00 19994330.278000000864 28999999.988000009209 27869999.987999919802 3956268.889999986161 60407.386715018 2024-04-07T09:16:52.177566+00:00 19994330.280000030994 28999999.991999998689 27869999.953999999911 3957601.041999996174 60407.386726494 2024-04-07T09:16:53.169069+00:00 19994330.281000021845 29000000.015999991447 27870000.043000098318 3960072.018000007141 60407.386738148 2024-04-07T09:16:54.175948+00:00 19994330.273999989033 28999999.973000019789 27869999.975999951363 3960293.954999982845 60407.386749623 2024-04-07T09:16:55.167452+00:00 19994330.278999980539 29000000.002999991179 27870000.019999980927 3957417.085000038147 60407.386761277 2024-04-07T09:16:56.174330+00:00 19994330.278999980539 29000000.006999999285 27869999.997000001371 3956446.982999979984 60407.386772753 2024-04-07T09:16:57.165833+00:00 19994330.277000010014 29000000.017999980599 27869999.991000000387 3961919.004000008106 60407.386784406 2024-04-07T09:16:58.172713+00:00 19994330.274999979883 28999999.986000001431 27870000.026999998838 3963824.900999962818 60407.386795882 2024-04-07T09:16:59.164216+00:00 19994330.282000008970 29000000.024000048637 27869999.991999998689 3960462.106000006199 60407.386807536 2024-04-07T09:17:00.171095+00:00 19994330.279000040144 29000000.009999990463 27869999.998000010848 3964095.962000011932 60407.386819195 2024-04-07T09:17:01.178471+00:00 19994330.273999989033 28999999.962999999523 27869999.949999991804 3962660.013000010978 60407.386830665 2024-04-07T09:17:02.169478+00:00 19994330.279999971390 29000000.001999970526 27870000.029000010341 3961598.999000012875 60407.386842324 2024-04-07T09:17:03.176853+00:00 19994330.276000019163 29000000.003000020981 27870000.046999990940 3954167.065999985207 60407.386853795 2024-04-07T09:17:04.167860+00:00 19994330.279999971390 29000000.001999970526 27869999.949999991804 3959274.958000003826 60407.386865454 2024-04-07T09:17:05.175235+00:00 19994330.279000040144 29000000.008000019938 27870000.023999989033 3957163.056999980938 60407.386876930 2024-04-07T09:17:06.166737+00:00 19994330.278000000864 28999999.981000009924 27869999.974000040442 3957395.942000031006 60407.386888584 2024-04-07T09:17:07.173617+00:00 19994330.274999979883 29000000.007999960333 27869999.993999961764 3960993.004000008106 60407.386900059 2024-04-07T09:17:08.165120+00:00 19994330.281000021845 28999999.996999979019 27869999.990000009537 3961895.951999961864 60407.386911713 2024-04-07T09:17:09.172000+00:00 19994330.274999979883 29000000.004000071436 27870000.045000020415 3960288.976999998093 60407.386923189 2024-04-07T09:17:10.163503+00:00 19994330.278000000864 29000000.016999959946 27870000.027000010014 3963332.990999997128 60407.386934842 2024-04-07T09:17:11.170383+00:00 19994330.281000021845 29000000.004000071436 27869999.953999999911 3960801.034000039101 60407.386946502 2024-04-07T09:17:12.177758+00:00 19994330.276000019163 28999999.978999968618 27869999.991999980062 3958829.983999968041 60407.386957972 2024-04-07T09:17:13.168764+00:00 19994330.278999920934 29000000.003000020981 27870000.013999998569 3960365.006000041962 60407.386969632 2024-04-07T09:17:14.176142+00:00 19994330.276000019163 29000000.005999919027 27870000.022999998182 3966781.049999951851 60407.386981107 2024-04-07T09:17:15.167643+00:00 19994330.279000040144 28999999.991999980062 27870000.003000020981 3959633.009000002872 60407.386992761 2024-04-07T09:17:16.174522+00:00 19994330.274999979883 29000000.008000019938 27870000.001000050455 3967151.975000023842 60407.387004237 2024-04-07T09:17:17.166026+00:00 19994330.279000040144 28999999.977000001818 27869999.958999991417 3956267.889999986161 60407.387015890 2024-04-07T09:17:18.172904+00:00 19994330.282999988645 29000000.006000038236 27870000.007999900728 3962801.068000019062 60407.387027366 2024-04-07T09:17:19.164408+00:00 19994330.276000019163 29000000.009999990463 27869999.975000020117 3962792.059000014793 60407.387039020 2024-04-07T09:17:20.171287+00:00 19994330.275999899954 28999999.970999959856 27870000.016000028700 3963459.946999967098 60407.387050679 2024-04-07T09:17:21.178663+00:00 19994330.276000019163 29000000.001000050455 27870000.062999960035 3959519.943000019062 60407.387062155 2024-04-07T09:17:22.170165+00:00 19994330.278000000864 29000000.019999980927 27869999.956000089645 3959372.094999969006 60407.387073808 2024-04-07T09:17:23.177045+00:00 19994330.281000021845 29000000.039000030607 27870000.062999960035 3963664.914000033867 60407.387085284 2024-04-07T09:17:24.168548+00:00 19994330.279000040144 28999999.973999980837 27869999.942000031471 3961432.956999958027 60407.387096938 2024-04-07T09:17:25.175427+00:00 19994330.278000000864 29000000.001999970526 27870000.008999940008 3965654.215000032913 60407.387108414 2024-04-07T09:17:26.166930+00:00 19994330.273999929428 29000000.026000000536 27869999.991000059992 3961587.927999972831 60407.387120067 2024-04-07T09:17:27.173810+00:00 19994330.282000061125 28999999.956999991089 27869999.988999959081 3957174.921999990940 60407.387131543 2024-04-07T09:17:28.165313+00:00 19994330.276000019163 29000000.019000008702 27869999.980000019073 3959424.082000017166 60407.387143197 2024-04-07T09:17:29.172192+00:00 19994330.280999898911 29000000.003999989480 27870000.008999940008 3964165.919000030030 60407.387154672 2024-04-07T09:17:30.163695+00:00 19994330.277000069618 28999999.993000000715 27870000.083999991417 3966856.076999961864 60407.387166326 2024-04-07T09:17:31.170574+00:00 19994330.276000019163 29000000.016999989748 27869999.977000001818 3961574.013999999035 60407.387177986 2024-04-07T09:17:32.177950+00:00 19994330.278999999166 28999999.993000000715 27869999.950000051409 3958381.952000021935 60407.387189455 2024-04-07T09:17:33.168957+00:00 19994330.276999998838 28999999.974000010639 27869999.957999940962 3964948.024999976158 60407.387201115 2024-04-07T09:17:34.176332+00:00 19994330.278000000864 28999999.986000001431 27870000.080000039190 3959450.922999978065 60407.387212585 2024-04-07T09:17:35.167339+00:00 19994330.278999999166 29000000.044000029564 27870000.017999999225 3960958.029000043869 60407.387224244 2024-04-07T09:17:36.174714+00:00 19994330.275999989361 28999999.998999949545 27869999.973000001162 3962022.016000031959 60407.387235714 2024-04-07T09:17:37.165721+00:00 19994330.278999999166 28999999.992000039667 27869999.975999999791 3959247.103999971878 60407.387247374 2024-04-07T09:17:38.173097+00:00 19994330.277000010014 28999999.980999950320 27870000.013000000268 3961076.878000020981 60407.387258844 2024-04-07T09:17:39.164104+00:00 19994330.278999980539 28999999.999000009149 27869999.999000009149 3959664.024999976158 60407.387270503 2024-04-07T09:17:40.171478+00:00 19994330.280000001192 29000000.014999989420 27870000.021999981254 3961159.942999958992 60407.387282157 2024-04-07T09:17:41.178358+00:00 19994330.275000009686 28999999.980000019073 27869999.956000000238 3957063.065000057220 60407.387293633 2024-04-07T09:17:42.169861+00:00 19994330.280000001192 28999999.997000038624 27869999.997000008821 3959391.021000028122 60407.387305286 2024-04-07T09:17:43.176740+00:00 19994330.275999989361 29000000.026999950409 27870000.044000029564 3965687.905999898911 60407.387316762 2024-04-07T09:17:44.168244+00:00 19994330.276999980211 28999999.975000020117 27869999.937999960035 3964726.023000001907 60407.387328422 2024-04-07T09:17:45.175619+00:00 19994330.279000040144 29000000.024000048637 27870000.005999978632 3965442.052000045776 60407.387339891 2024-04-07T09:17:46.166626+00:00 19994330.278000000864 29000000.003999948502 27870000.031000021845 3962799.968000053894 60407.387351551 2024-04-07T09:17:47.174002+00:00 19994330.278999980539 28999999.995000001043 27870000.000999990851 3963949.079999924172 60407.387363021 2024-04-07T09:17:48.165008+00:00 19994330.278000000864 28999999.986999988556 27870000.020000040531 3965039.944000006188 60407.387374680 2024-04-07T09:17:49.172384+00:00 19994330.280000030994 29000000.000000000000 27869999.940999981016 3963937.927000045776 60407.387386150 2024-04-07T09:17:50.163391+00:00 19994330.274999979883 28999999.986000061035 27870000.015999969095 3966031.003000020981 60407.387397810 2024-04-07T09:17:51.170766+00:00 19994330.278000000864 29000000.020999908447 27870000.055999990553 3956037.028999925125 60407.387409469 2024-04-07T09:17:52.178141+00:00 19994330.276000019163 29000000.022999998182 27869999.965000029653 3960820.123000026215 60407.387420939 2024-04-07T09:17:53.169149+00:00 19994330.282000008970 29000000.014000058174 27869999.988000039011 3959800.924000024796 60407.387432599 2024-04-07T09:17:54.176524+00:00 19994330.278999980539 28999999.952999949455 27870000.018999930471 3963890.023999928962 60407.387444069 2024-04-07T09:17:55.167531+00:00 19994330.274999979883 28999999.998000029474 27869999.990000009537 3962482.964000105858 60407.387455728 2024-04-07T09:17:56.174906+00:00 19994330.277000010014 28999999.995000001043 27870000.009999990463 3964584.052999972831 60407.387467204 2024-04-07T09:17:57.166409+00:00 19994330.280000030994 29000000.036999940872 27870000.011000040919 3961705.903999925125 60407.387478857 2024-04-07T09:17:58.173288+00:00 19994330.277000010014 28999999.967000011355 27869999.952000018209 3960899.118000030983 60407.387490333 2024-04-07T09:17:59.164792+00:00 19994330.273999929428 29000000.012000080198 27870000.015999909490 3960841.916000009049 60407.387501987 2024-04-07T09:18:00.171671+00:00 19994330.282999988645 29000000.003000020981 27870000.014000058174 3963182.988000034820 60407.387513462 2024-04-07T09:18:01.163174+00:00 19994330.278000000864 28999999.983999971300 27869999.983999971300 3960529.008000016212 60407.387525116 2024-04-07T09:18:02.170053+00:00 19994330.275000099093 28999999.996999979019 27869999.955000039190 3967198.000000000000 60407.387536776 2024-04-07T09:18:03.177429+00:00 19994330.278000000864 29000000.028999999166 27870000.074000000954 3958226.025999904145 60407.387548252 2024-04-07T09:18:04.168932+00:00 19994330.280999898911 28999999.984000001103 27869999.981999989599 3968118.014000058174 60407.387559905 2024-04-07T09:18:05.175811+00:00 19994330.278000000864 28999999.989999990910 27870000.011000040919 3964470.960000038147 60407.387571381 2024-04-07T09:18:06.167314+00:00 19994330.277000069618 29000000.020000010729 27869999.970999959856 3961606.959999918938 60407.387583035 2024-04-07T09:18:07.174193+00:00 19994330.279000040144 29000000.007999990135 27870000.039000030607 3960069.161000012886 60407.387594510 2024-04-07T09:18:08.165697+00:00 19994330.276999950409 28999999.974999990314 27869999.990000009537 3962460.921000003815 60407.387606170 2024-04-07T09:18:09.173072+00:00 19994330.278000000864 29000000.032000008970 27870000.005999919027 3964491.047000051010 60407.387617640 2024-04-07T09:18:10.164079+00:00 19994330.278000000864 28999999.974000010639 27870000.032000061125 3962843.032999991905 60407.387629299 2024-04-07T09:18:11.171454+00:00 19994330.278000000864 28999999.981000009924 27869999.952999949455 3963840.919999957085 60407.387640769 2024-04-07T09:18:12.162461+00:00 19994330.279000040144 28999999.988000009209 27870000.014999989420 3963636.924000024796 60407.387652429 2024-04-07T09:18:13.169836+00:00 19994330.275999899954 29000000.032999988645 27869999.967000000179 3961794.031999946106 60407.387664082 2024-04-07T09:18:14.176716+00:00 19994330.278000000864 29000000.023999989033 27870000.041000001132 3966718.074000000954 60407.387675558 2024-04-07T09:18:15.168219+00:00 19994330.279000040144 28999999.985000010580 27869999.956000000238 3966598.979000092018 60407.387687217 2024-04-07T09:18:16.175594+00:00 19994330.278000000864 29000000.013000011444 27870000.041999999434 3966042.977999926079 60407.387698688 2024-04-07T09:18:17.166601+00:00 19994330.278000000864 29000000.007999960333 27870000.063999999315 3959869.979000092018 60407.387710347 2024-04-07T09:18:18.173977+00:00 19994330.277000069618 28999999.957000020891 27869999.906000021845 3962520.020999907982 60407.387721817 2024-04-07T09:18:19.164984+00:00 19994330.280999898911 29000000.032000008970 27870000.035000000149 3966226.980000019073 60407.387733476 2024-04-07T09:18:20.172359+00:00 19994330.278000000864 29000000.000999990851 27869999.998999979347 3960412.004999995232 60407.387744952 2024-04-07T09:18:21.163862+00:00 19994330.275000099093 28999999.997999969870 27870000.015000019222 3963029.949000000954 60407.387756606 2024-04-07T09:18:22.170741+00:00 19994330.274999979883 28999999.978000041097 27869999.938000019640 3963240.090000032913 60407.387768265 2024-04-07T09:18:23.178116+00:00 19994330.281999949366 29000000.008000019938 27870000.026999950409 3961393.034999967087 60407.387779735 2024-04-07T09:18:24.169124+00:00 19994330.277000069618 29000000.021999958903 27870000.004000011832 3958742.853000044823 60407.387791395 2024-04-07T09:18:25.176499+00:00 19994330.280000001192 28999999.980000019073 27870000.014999989420 3965682.098999977112 60407.387802864 2024-04-07T09:18:26.167506+00:00 19994330.276999998838 29000000.008000019938 27869999.994000021368 3963829.960999966133 60407.387814524 2024-04-07T09:18:27.174881+00:00 19994330.274999998510 29000000.001999970526 27869999.989000018686 3966624.021000028122 60407.387825994 2024-04-07T09:18:28.165888+00:00 19994330.278000000864 28999999.967000011355 27869999.967999991030 3963061.983000040054 60407.387837654 2024-04-07T09:18:29.173263+00:00 19994330.281999990344 29000000.019999980927 27870000.031000021845 3963277.088999987114 60407.387849129 2024-04-07T09:18:30.164767+00:00 19994330.278000008315 28999999.981000069529 27869999.964999970049 3964315.944999932777 60407.387860783 2024-04-07T09:18:31.171646+00:00 19994330.276999998838 29000000.011999960989 27869999.999999940395 3961361.958999990951 60407.387872259 2024-04-07T09:18:32.163149+00:00 19994330.277000010014 29000000.024000048637 27870000.049000021070 3959463.993000030983 60407.387883912 2024-04-07T09:18:33.170028+00:00 19994330.275999989361 29000000.008999940008 27869999.976000070572 3962800.075999975204 60407.387895572 2024-04-07T09:18:34.177404+00:00 19994330.280000001192 28999999.958000060171 27870000.026000019163 3959338.015000104904 60407.387907042 2024-04-07T09:18:35.168411+00:00 19994330.278999980539 29000000.029999971390 27869999.995999928564 3966480.894999980927 60407.387918701 2024-04-07T09:18:36.175786+00:00 19994330.277000010014 28999999.990999940783 27869999.955999970436 3966438.099999905098 60407.387930177 2024-04-07T09:18:37.167289+00:00 19994330.277000010014 28999999.995000001043 27870000.011000040919 3960730.952000021935 60407.387941831 2024-04-07T09:18:38.174168+00:00 19994330.278999980539 28999999.991999980062 27870000.039000030607 3963236.053000092972 60407.387953307 2024-04-07T09:18:39.165672+00:00 19994330.276000019163 29000000.030000090599 27870000.018000010401 3963931.071999907028 60407.387964960 2024-04-07T09:18:40.172550+00:00 19994330.279999971390 29000000.013000000268 27869999.986999988556 3956266.861000061035 60407.387976436 2024-04-07T09:18:41.164054+00:00 19994330.278000000864 28999999.986000001431 27869999.995000001043 3963277.028999925125 60407.387988095 2024-04-07T09:18:42.171429+00:00 19994330.280000030994 29000000.002999998629 27869999.980999950320 3961162.020000100136 60407.387999565 2024-04-07T09:18:43.162436+00:00 19994330.278000000864 28999999.996000010520 27870000.016000028700 3956365.013999938965 60407.388011225 2024-04-07T09:18:44.169812+00:00 19994330.274999979883 28999999.993000000715 27870000.009999990463 3959819.950000048149 60407.388022878 2024-04-07T09:18:45.176691+00:00 19994330.278000000864 28999999.993999991566 27869999.980999950320 3959724.954999924172 60407.388034354 2024-04-07T09:18:46.168194+00:00 19994330.275000039488 28999999.974999990314 27869999.951000090688 3960160.108000040054 60407.388046008 2024-04-07T09:18:47.175073+00:00 19994330.279999971390 28999999.989000018686 27869999.963999990374 3958089.001000047196 60407.388057483 2024-04-07T09:18:48.166576+00:00 19994330.280000030994 29000000.026999980211 27870000.100000020117 3957670.954999924172 60407.388069137 2024-04-07T09:18:49.173456+00:00 19994330.278999980539 29000000.007000029087 27869999.996999979019 3962473.037000060081 60407.388080613 2024-04-07T09:18:50.164959+00:00 19994330.275999959558 29000000.035999950022 27870000.018999930471 3958509.940999985207 60407.388092272 2024-04-07T09:18:51.172334+00:00 19994330.278999980539 28999999.976000010967 27869999.965000029653 3960659.983999968041 60407.388103742 2024-04-07T09:18:52.163341+00:00 19994330.277000069618 28999999.995999988168 27869999.986999999732 3963523.019999980927 60407.388115402 2024-04-07T09:18:53.170716+00:00 19994330.279999971390 29000000.016000028700 27870000.035000000149 3961901.014000058174 60407.388126878 2024-04-07T09:18:54.162219+00:00 19994330.278000000864 28999999.952000018209 27869999.989999990910 3966348.904999970924 60407.388138531 2024-04-07T09:18:55.169099+00:00 19994330.274000048637 29000000.052999969572 27870000.015000019222 3957135.131000041962 60407.388150191 2024-04-07T09:18:56.176474+00:00 19994330.279999971390 28999999.978999968618 27870000.007999990135 3962793.987999916077 60407.388161661 2024-04-07T09:18:57.167481+00:00 19994330.276999950409 28999999.982000049204 27869999.969000011683 3959153.968000053894 60407.388173320 2024-04-07T09:18:58.174856+00:00 19994330.278000000864 29000000.009999930859 27869999.945999979973 3964669.016000031959 60407.388184796 2024-04-07T09:18:59.166360+00:00 19994330.279000040144 28999999.998000029474 27870000.067000001669 3964701.982999920845 60407.388196455 2024-04-07T09:19:00.173735+00:00 19994330.278000000864 29000000.026000019163 27870000.011000011116 3960557.957000017166 60407.388207925 2024-04-07T09:19:01.164742+00:00 19994330.279999971390 28999999.996999979019 27869999.977999988943 3961114.046000003815 60407.388219585 2024-04-07T09:19:02.172117+00:00 19994330.276000019163 28999999.963000059128 27870000.009999990463 3966517.092000008095 60407.388231055 2024-04-07T09:19:03.163124+00:00 19994330.276999950409 29000000.029999971390 27870000.000000000000 3967100.914000033867 60407.388242714 2024-04-07T09:19:04.170499+00:00 19994330.278000000864 28999999.977000001818 27869999.958000000566 3965109.963999987114 60407.388254184 2024-04-07T09:19:05.161507+00:00 19994330.278000000864 29000000.003000020981 27870000.018999990076 3960829.006999969017 60407.388265844 2024-04-07T09:19:06.168882+00:00 19994330.282000061125 29000000.043999910355 27870000.035000029951 3961508.052999972831 60407.388277497 2024-04-07T09:19:07.175761+00:00 19994330.276000019163 28999999.959000110626 27869999.945999979973 3963728.027000070084 60407.388288973 2024-04-07T09:19:08.167265+00:00 19994330.278000000864 29000000.006999969482 27869999.993000030518 3959683.889999986161 60407.388300632 2024-04-07T09:19:09.174639+00:00 19994330.274999979883 29000000.008000019938 27869999.999000009149 3964893.001000047196 60407.388312102 2024-04-07T09:19:10.165646+00:00 19994330.284000039101 29000000.000000000000 27870000.027000010014 3966224.992999910843 60407.388323762 2024-04-07T09:19:11.173022+00:00 19994330.272999998182 28999999.990999940783 27869999.991999980062 3956190.039000033867 60407.388335237 2024-04-07T09:19:12.164525+00:00 19994330.279999971390 29000000.009999990463 27870000.009999990463 3960168.011999965180 60407.388346891 2024-04-07T09:19:13.171404+00:00 19994330.281999949366 29000000.011000040919 27869999.970000028610 3955648.965000032913 60407.388358367 2024-04-07T09:19:14.162907+00:00 19994330.271000031382 28999999.965999960899 27870000.022999998182 3957894.011000037193 60407.388370026 2024-04-07T09:19:15.170282+00:00 19994330.276999950409 29000000.009000059217 27870000.008000019938 3961473.960999966133 60407.388381497 2024-04-07T09:19:16.161290+00:00 19994330.279000040144 28999999.987999919802 27870000.028000000864 3961488.996999979019 60407.388393156 2024-04-07T09:19:17.168665+00:00 19994330.281000021845 29000000.017999999225 27870000.000000000000 3958078.055999993812 60407.388404809 2024-04-07T09:19:18.175544+00:00 19994330.276000019163 29000000.004999998957 27870000.010999921709 3962051.004000068177 60407.388416285 2024-04-07T09:19:19.167047+00:00 19994330.280999999493 28999999.985999990255 27869999.955000039190 3961711.914999961853 60407.388427939 2024-04-07T09:19:20.173927+00:00 19994330.276000000536 28999999.993999999017 27870000.006000038236 3963305.146999955177 60407.388439415 2024-04-07T09:19:21.165430+00:00 19994330.276000000536 29000000.006999999285 27870000.040999889374 3959908.935999989975 60407.388451069 2024-04-07T09:19:22.172309+00:00 19994330.278999999166 28999999.974999990314 27869999.949000000954 3963778.016000031959 60407.388462544 2024-04-07T09:19:23.163812+00:00 19994330.280000001192 29000000.015999998897 27869999.987000111490 3962900.018000007141 60407.388474204 2024-04-07T09:19:24.171187+00:00 19994330.278999999166 29000000.000000000000 27870000.042999979109 3958252.008000016212 60407.388485674 2024-04-07T09:19:25.162195+00:00 19994330.275999989361 29000000.004000011832 27869999.982999920845 3963802.939999938011 60407.388497333 2024-04-07T09:19:26.169570+00:00 19994330.279000010341 29000000.006999969482 27869999.977000001818 3958809.070000051986 60407.388508987 2024-04-07T09:19:27.176449+00:00 19994330.275999989361 28999999.974000040442 27870000.026000019163 3960155.945000051986 60407.388520462 2024-04-07T09:19:28.167952+00:00 19994330.278000000864 29000000.000000000000 27869999.978999968618 3966710.995000004768 60407.388532116 2024-04-07T09:19:29.174831+00:00 19994330.279000010341 28999999.994000021368 27870000.028000000864 3963825.018999934196 60407.388543592 2024-04-07T09:19:30.166335+00:00 19994330.276999980211 29000000.012999951839 27870000.006999999285 3962895.075999975204 60407.388555245 2024-04-07T09:19:31.173214+00:00 19994330.275000009686 29000000.050000008196 27870000.004999998957 3965324.810999989975 60407.388566721 2024-04-07T09:19:32.164717+00:00 19994330.281999979168 28999999.970000028610 27869999.984000001103 3967996.149000049103 60407.388578380 2024-04-07T09:19:33.172092+00:00 19994330.278000060469 29000000.039999961853 27870000.032000008970 3962154.904999970924 60407.388589851 2024-04-07T09:19:34.163099+00:00 19994330.275999959558 28999999.960000038147 27869999.956999991089 3960769.065999985207 60407.388601510 2024-04-07T09:19:35.170474+00:00 19994330.282000008970 28999999.977999988943 27870000.021000001580 3958156.901000022888 60407.388612980 2024-04-07T09:19:36.161482+00:00 19994330.276000019163 29000000.042000059038 27870000.017000019550 3961377.045000075828 60407.388624640 2024-04-07T09:19:37.168857+00:00 19994330.278999980539 28999999.992999911308 27869999.981000009924 3956067.092999935150 60407.388636293 2024-04-07T09:19:38.175736+00:00 19994330.274999979883 28999999.973000049591 27869999.994999971241 3966048.019999980927 60407.388647769 2024-04-07T09:19:39.167239+00:00 19994330.279000040144 28999999.981999989599 27869999.944000039250 3962642.864000082016 60407.388659423 2024-04-07T09:19:40.174119+00:00 19994330.275999959558 29000000.062000039965 27870000.109999950975 3960564.031999946106 60407.388670899 2024-04-07T09:19:41.165622+00:00 19994330.280000030994 28999999.951999899000 27869999.919000029564 3964377.093000053894 60407.388682558 2024-04-07T09:19:42.172997+00:00 19994330.278999980539 29000000.000000000000 27870000.000999990851 3961893.939999938011 60407.388694028 2024-04-07T09:19:43.164004+00:00 19994330.277000010014 29000000.006000038236 27869999.975000020117 3966334.955999969970 60407.388705687 2024-04-07T09:19:44.171379+00:00 19994330.278000000864 29000000.011000040919 27870000.035999950022 3962234.004000068177 60407.388717163 2024-04-07T09:19:45.162882+00:00 19994330.277000010014 29000000.006999969482 27869999.991000059992 3961488.131999969017 60407.388728817 2024-04-07T09:19:46.169762+00:00 19994330.276999950409 28999999.996000051498 27870000.025999959558 3960328.955999969970 60407.388740292 2024-04-07T09:19:47.161265+00:00 19994330.279000040144 29000000.010999921709 27870000.018999990076 3968044.994000076782 60407.388751946 2024-04-07T09:19:48.168144+00:00 19994330.279000040144 28999999.962000008672 27869999.944999989122 3962899.052999998908 60407.388763606 2024-04-07T09:19:49.175519+00:00 19994330.278000000864 29000000.029000040144 27870000.065000060946 3960859.867000000086 60407.388775081 2024-04-07T09:19:50.167022+00:00 19994330.274999979883 29000000.003999948502 27869999.981999989599 3963402.138999999966 60407.388786735 2024-04-07T09:19:51.173902+00:00 19994330.278000000864 28999999.991999980062 27869999.935999989510 3959945.921000000089 60407.388798211 2024-04-07T09:19:52.165405+00:00 19994330.278000000864 29000000.013000011444 27870000.072999950498 3957637.977000001818 60407.388809870 2024-04-07T09:19:53.172780+00:00 19994330.281999949366 29000000.004000071436 27870000.014000058174 3957280.047999997158 60407.388821340 2024-04-07T09:19:54.163787+00:00 19994330.277000069618 29000000.002000000328 27869999.990999940783 3966269.984000001103 60407.388832994 2024-04-07T09:19:55.170667+00:00 19994330.278999920934 28999999.962000001222 27869999.917000059038 3965122.015999998897 60407.388844470 2024-04-07T09:19:56.162169+00:00 19994330.274999979883 29000000.039999999106 27870000.065999981016 3963089.866999999154 60407.388856129 2024-04-07T09:19:57.169545+00:00 19994330.278000120074 28999999.958000000566 27870000.006000038236 3966238.063000001013 60407.388867599 2024-04-07T09:19:58.160552+00:00 19994330.276999950409 28999999.986999999732 27869999.927999969572 3965391.058000005782 60407.388879258 2024-04-07T09:19:59.167927+00:00 19994330.278000000864 29000000.017999980599 27870000.021000031382 3962601.873999997973 60407.388890912 2024-04-07T09:20:00.174806+00:00 19994330.281999949366 29000000.026000019163 27870000.034999970347 3968819.072999998927 60407.388902388 2024-04-07T09:20:01.166309+00:00 19994330.277000069618 28999999.984999980778 27870000.003999948502 3962435.965999998152 60407.388914042 2024-04-07T09:20:02.173189+00:00 19994330.278999920934 29000000.032000008970 27870000.014000058174 3961967.064999998081 60407.388925517 2024-04-07T09:20:03.164692+00:00 19994330.279000040144 28999999.973000019789 27869999.962999939919 3966854.958000003826 60407.388937171 2024-04-07T09:20:04.171571+00:00 19994330.276000019163 28999999.984999950975 27869999.984000090510 3962515.030999995768 60407.388948647 2024-04-07T09:20:05.163075+00:00 19994330.274999979883 28999999.978000041097 27869999.978999968618 3960565.075000002980 60407.388960306 2024-04-07T09:20:06.170450+00:00 19994330.281000021845 29000000.025999959558 27870000.082999940962 3959399.858999996912 60407.388971776 2024-04-07T09:20:07.161457+00:00 19994330.278000000864 29000000.003000020981 27869999.980000019073 3962942.085000007879 60407.388983435 2024-04-07T09:20:08.168832+00:00 19994330.274999979883 28999999.984000030905 27870000.026000019163 3959372.917999998201 60407.388995089 2024-04-07T09:20:09.175711+00:00 19994330.279000040144 29000000.016999959946 27869999.931000001729 3964302.077999994159 60407.389006565 2024-04-07T09:20:10.167215+00:00 19994330.274999979883 29000000.003000020981 27870000.051000010222 3966841.995000004768 60407.389018219 2024-04-07T09:20:11.174094+00:00 19994330.282999988645 29000000.017000019550 27869999.959999989718 3963695.094999998808 60407.389029694 2024-04-07T09:20:12.165597+00:00 19994330.276999950409 28999999.981000009924 27869999.974000010639 3960881.910999997985 60407.389041354 2024-04-07T09:20:13.172972+00:00 19994330.284000001848 29000000.060999989510 27870000.061000000685 3963521.068000004161 60407.389052824 2024-04-07T09:20:14.163979+00:00 19994330.271000001580 28999999.916000008583 27869999.956000000238 3962659.960999995004 60407.389064483 2024-04-07T09:20:15.171354+00:00 19994330.276000000536 28999999.995999928564 27869999.978999998420 3962277.864000007976 60407.389075954 2024-04-07T09:20:16.162362+00:00 19994330.278999999166 29000000.009999990463 27869999.979999989271 3958653.125999987125 60407.389087613 2024-04-07T09:20:17.169737+00:00 19994330.280000001192 29000000.027000069618 27870000.063999980688 3960319.997000008821 60407.389099088 2024-04-07T09:20:18.161240+00:00 19994330.278000000864 29000000.003999948502 27870000.030000030994 3960941.988999993075 60407.389110742 2024-04-07T09:20:19.168119+00:00 19994330.278999999166 29000000.036000009626 27869999.991999980062 3965387.962999999989 60407.389122401 2024-04-07T09:20:20.175495+00:00 19994330.277000010014 28999999.909000039101 27869999.912999991328 3959839.987000002991 60407.389133872 2024-04-07T09:20:21.166502+00:00 19994330.275999989361 29000000.022999998182 27870000.059000018984 3960009.051000013947 60407.389145531 2024-04-07T09:20:22.173877+00:00 19994330.278999980539 29000000.001999970526 27869999.982999980450 3958813.930999993812 60407.389157007 2024-04-07T09:20:23.165380+00:00 19994330.276000019163 29000000.003000020981 27870000.027000010014 3962531.995000004768 60407.389168660 2024-04-07T09:20:24.172259+00:00 19994330.280999988317 29000000.003999948502 27869999.960000038147 3963072.076999992132 60407.389180136 2024-04-07T09:20:25.163762+00:00 19994330.275999989361 29000000.006000038236 27870000.015999969095 3961594.981000006199 60407.389191796 2024-04-07T09:20:26.171138+00:00 19994330.278999980539 29000000.006000038236 27870000.007000029087 3959280.989999980200 60407.389203265 2024-04-07T09:20:27.162145+00:00 19994330.277000010014 28999999.971999999136 27870000.030999958515 3965728.006999998819 60407.389214925 2024-04-07T09:20:28.169520+00:00 19994330.278999980539 29000000.053999900818 27869999.980000019073 3961431.038000016939 60407.389226395 2024-04-07T09:20:29.160527+00:00 19994330.278000060469 28999999.961000081152 27869999.965000029653 3963637.025000005960 60407.389238054 2024-04-07T09:20:30.167902+00:00 19994330.275999959558 28999999.990000009537 27869999.980999950320 3959957.956999986898 60407.389249708 2024-04-07T09:20:31.174781+00:00 19994330.282999988645 29000000.004999998957 27870000.060999989510 3967234.027000010014 60407.389261184 2024-04-07T09:20:32.166285+00:00 19994330.276000019163 29000000.034000001848 27870000.041000008583 3963137.847000002861 60407.389272837 2024-04-07T09:20:33.173164+00:00 19994330.277000010014 29000000.013000000268 27869999.960000038147 3958979.138999999035 60407.389284313 2024-04-07T09:20:34.164667+00:00 19994330.277000010014 28999999.986999999732 27869999.985999941826 3964262.984999984968 60407.389295967 2024-04-07T09:20:35.171546+00:00 19994330.278000000864 28999999.992000009865 27870000.025000099093 3967107.958999990951 60407.389307443 2024-04-07T09:20:36.163050+00:00 19994330.278999980539 28999999.991000000387 27869999.941999908537 3961838.977000027895 60407.389319102 2024-04-07T09:20:37.170425+00:00 19994330.279999971390 29000000.003999978304 27870000.052000049502 3957922.068999975920 60407.389330572 2024-04-07T09:20:38.161432+00:00 19994330.275000039488 28999999.976000010967 27869999.990999940783 3967930.999000012875 60407.389342232 2024-04-07T09:20:39.168807+00:00 19994330.279000040144 29000000.015999998897 27869999.992000099272 3964293.988000005018 60407.389353707 2024-04-07T09:20:40.160310+00:00 19994330.278000000864 28999999.968999978155 27869999.971999879926 3966078.951000005007 60407.389365361 2024-04-07T09:20:41.167189+00:00 19994330.275999899954 29000000.063000019640 27870000.073000069708 3964227.021999984980 60407.389377020 2024-04-07T09:20:42.174565+00:00 19994330.280000090599 28999999.953999999911 27869999.985000010580 3961466.023999989033 60407.389388496 2024-04-07T09:20:43.166068+00:00 19994330.278999920934 29000000.017000019550 27869999.986999988556 3961448.065000026952 60407.389400150 2024-04-07T09:20:44.172947+00:00 19994330.277000069618 29000000.021999958903 27869999.988999959081 3960187.929999976885 60407.389411620 2024-04-07T09:20:45.163954+00:00 19994330.276999950409 28999999.986000001431 27870000.021000031382 3957040.972000002861 60407.389423279 2024-04-07T09:20:46.171329+00:00 19994330.276999950409 28999999.995000001043 27869999.953999999911 3960036.104000002146 60407.389434755 2024-04-07T09:20:47.162833+00:00 19994330.280000090599 28999999.978000041097 27870000.032999999821 3960626.006999998819 60407.389446408 2024-04-07T09:20:48.169712+00:00 19994330.276999950409 29000000.017999950796 27870000.039000000805 3960207.941000015009 60407.389457884 2024-04-07T09:20:49.161215+00:00 19994330.281000021845 29000000.023999989033 27869999.964999999851 3963013.987999976147 60407.389469538 2024-04-07T09:20:50.168094+00:00 19994330.276000019163 28999999.993000030518 27870000.037000000477 3961807.969000012148 60407.389481198 2024-04-07T09:20:51.175469+00:00 19994330.276999950409 29000000.006000038236 27869999.967999991030 3960601.022000014782 60407.389492673 2024-04-07T09:20:52.166973+00:00 19994330.277000069618 28999999.981999989599 27869999.960000008345 3960107.986999989022 60407.389504327 2024-04-07T09:20:53.173852+00:00 19994330.278999920934 28999999.980999950320 27869999.984999980778 3957044.087999999989 60407.389515803 2024-04-07T09:20:54.165357+00:00 19994330.279999971390 29000000.009999990463 27870000.011000011116 3966632.935000001919 60407.389527456 2024-04-07T09:20:55.172234+00:00 19994330.278000120074 29000000.019999980927 27870000.027000010014 3959389.947999984026 60407.389538932 2024-04-07T09:20:56.163737+00:00 19994330.278999920934 28999999.977000001818 27869999.985999971628 3960724.088999987114 60407.389550592 2024-04-07T09:20:57.171113+00:00 19994330.272999998182 29000000.015000101179 27869999.986000001431 3964140.927000045776 60407.389562062 2024-04-07T09:20:58.162121+00:00 19994330.278000000864 29000000.021999958903 27870000.092999991030 3963015.916000009049 60407.389573721 2024-04-07T09:20:59.169495+00:00 19994330.279000040144 28999999.955000039190 27869999.950000051409 3957576.139999986161 60407.389585191 2024-04-07T09:21:00.160502+00:00 19994330.278999920934 29000000.001999970526 27870000.030999958515 3963347.914999961853 60407.389596851 2024-04-07T09:21:01.167877+00:00 19994330.282999988645 29000000.019999980927 27869999.978000041097 3965318.104000031948 60407.389608504 2024-04-07T09:21:02.174756+00:00 19994330.271000031382 29000000.003999948502 27869999.984999950975 3957010.949000000954 60407.389619980 2024-04-07T09:21:03.166260+00:00 19994330.279999971390 28999999.997000098228 27870000.015000049025 3963776.941999971867 60407.389631634 2024-04-07T09:21:04.173139+00:00 19994330.277000069618 29000000.015999909490 27869999.979999959469 3958768.110000013839 60407.389643109 2024-04-07T09:21:05.164642+00:00 19994330.284000039101 28999999.988000039011 27870000.002999961376 3961828.026000022888 60407.389654769 2024-04-07T09:21:06.172017+00:00 19994330.270999908447 29000000.014999989420 27870000.003000020981 3956657.981999992859 60407.389666239 2024-04-07T09:21:07.163025+00:00 19994330.282000001520 28999999.965999960899 27869999.963999990374 3961060.939999998081 60407.389677898 2024-04-07T09:21:08.170400+00:00 19994330.276999998838 29000000.011999998242 27870000.050000071526 3966524.094999969006 60407.389689374 2024-04-07T09:21:09.161903+00:00 19994330.276999998838 29000000.000999998301 27869999.967999938875 3958870.928000032902 60407.389701027 2024-04-07T09:21:10.168782+00:00 19994330.275999989361 28999999.984000001103 27869999.995000001043 3956933.009000002872 60407.389712503 2024-04-07T09:21:11.160285+00:00 19994330.279000010341 28999999.999000001699 27870000.012000080198 3959133.039999961853 60407.389724157 2024-04-07T09:21:12.167164+00:00 19994330.277999978513 29000000.016999989748 27869999.998999949545 3957719.961000024807 60407.389735817 2024-04-07T09:21:13.174540+00:00 19994330.280000001192 28999999.991000030190 27869999.975999951363 3959474.963999987114 60407.389747292 2024-04-07T09:21:14.166043+00:00 19994330.280000001192 29000000.022999968380 27870000.032999988645 3962064.962000011932 60407.389758946 2024-04-07T09:21:15.172922+00:00 19994330.275000009686 28999999.983000010252 27869999.976000070572 3959046.013000010978 60407.389770422 2024-04-07T09:21:16.164425+00:00 19994330.278000000864 29000000.011999990791 27869999.988000039011 3959865.930000007153 60407.389782081 2024-04-07T09:21:17.171800+00:00 19994330.280000001192 28999999.965999990702 27870000.000000000000 3962145.080999969970 60407.389793551 2024-04-07T09:21:18.162808+00:00 19994330.278000000864 29000000.028000000864 27870000.055999990553 3956029.005999981891 60407.389805210 2024-04-07T09:21:19.170182+00:00 19994330.278999980539 28999999.988000039011 27870000.001999970526 3960659.996000051033 60407.389816686 2024-04-07T09:21:20.161686+00:00 19994330.272999998182 29000000.011999960989 27869999.991999980062 3955672.975999950897 60407.389828340 2024-04-07T09:21:21.168565+00:00 19994330.281000021845 28999999.973000049591 27869999.952000018209 3959233.112000048161 60407.389839815 2024-04-07T09:21:22.160069+00:00 19994330.277000010014 29000000.001999970526 27870000.022999998182 3959670.853999971878 60407.389851470 2024-04-07T09:21:23.166948+00:00 19994330.278999980539 29000000.041000008583 27869999.980999950320 3956709.078999996185 60407.389863129 2024-04-07T09:21:24.174323+00:00 19994330.278000000864 28999999.982999980450 27870000.009000059217 3956185.036000012886 60407.389874605 2024-04-07T09:21:25.165826+00:00 19994330.278000000864 29000000.026000019163 27870000.078999999911 3956848.981999992859 60407.389886258 2024-04-07T09:21:26.172705+00:00 19994330.278000000864 28999999.948000010103 27869999.881999999285 3961948.024999976158 60407.389897734 2024-04-07T09:21:27.164209+00:00 19994330.276000019163 28999999.990000009537 27870000.059000011533 3961229.945000051986 60407.389909388 2024-04-07T09:21:28.171088+00:00 19994330.274999979883 29000000.048999909312 27870000.007999990135 3957678.977999985218 60407.389920863 2024-04-07T09:21:29.162591+00:00 19994330.280000030994 29000000.003000020981 27870000.025000009686 3961728.047999978065 60407.389932523 2024-04-07T09:21:30.169966+00:00 19994330.282000008970 28999999.976000070572 27869999.954000011086 3957331.905000030994 60407.389943993 2024-04-07T09:21:31.160973+00:00 19994330.277000010014 28999999.981999989599 27870000.016999989748 3957344.134000002872 60407.389955652 2024-04-07T09:21:32.168348+00:00 19994330.276999950409 29000000.000000000000 27869999.971999999136 3961243.884000002872 60407.389967122 2024-04-07T09:21:33.159356+00:00 19994330.276000019163 29000000.003999948502 27869999.983000010252 3957039.055999993812 60407.389978781 2024-04-07T09:21:34.166731+00:00 19994330.278000000864 29000000.070000048727 27870000.065000001341 3960703.986000000965 60407.389990435 2024-04-07T09:21:35.173609+00:00 19994330.278000000864 28999999.958999991417 27869999.949000000954 3962612.032999991905 60407.390001911 2024-04-07T09:21:36.165113+00:00 19994330.281999949366 28999999.993000030518 27869999.985000010580 3963509.954999982845 60407.390013570 2024-04-07T09:21:37.172489+00:00 19994330.277000069618 29000000.003999948502 27870000.032999988645 3958828.021000028122 60407.390025041 2024-04-07T09:21:38.163496+00:00 19994330.276000019163 29000000.016999959946 27870000.028000000864 3961146.946999967098 60407.390036700 2024-04-07T09:21:39.170871+00:00 19994330.276000019163 28999999.999000068754 27869999.997999969870 3959244.114000021946 60407.390048170 2024-04-07T09:21:40.161878+00:00 19994330.280999898911 28999999.990000009537 27870000.003000020981 3960273.951999961864 60407.390059829 2024-04-07T09:21:41.169253+00:00 19994330.278000000864 28999999.963999990374 27869999.934999998659 3958970.971000016201 60407.390071299 2024-04-07T09:21:42.160261+00:00 19994330.278000000864 28999999.985999941826 27870000.008999999613 3959730.004000008106 60407.390082959 2024-04-07T09:21:43.167636+00:00 19994330.281000021845 29000000.052000049502 27870000.022000011057 3957904.968999981880 60407.390094429 2024-04-07T09:21:44.158643+00:00 19994330.274999979883 28999999.972999930382 27869999.999999940395 3965834.106999992859 60407.390106088 2024-04-07T09:21:45.166018+00:00 19994330.277000069618 29000000.002999998629 27870000.019000049680 3960162.950000048149 60407.390117748 2024-04-07T09:21:46.173395+00:00 19994330.274999979883 29000000.013999998569 27870000.016000028700 3962884.037999988068 60407.390129218 2024-04-07T09:21:47.164400+00:00 19994330.279999971390 29000000.020999990404 27869999.981999989599 3956862.957000017166 60407.390140877 2024-04-07T09:21:48.171776+00:00 19994330.280000090599 28999999.984999999404 27870000.023999929428 3958862.995999991894 60407.390152347 2024-04-07T09:21:49.162783+00:00 19994330.276999950409 28999999.973000001162 27869999.930999990553 3962763.959999979008 60407.390164007 2024-04-07T09:21:50.170158+00:00 19994330.279000040144 29000000.013000011444 27870000.109000090510 3958943.054000020027 60407.390175482 2024-04-07T09:21:51.161661+00:00 19994330.276999950409 28999999.993999991566 27869999.924999948591 3963381.949000000954 60407.390187136 2024-04-07T09:21:52.168541+00:00 19994330.274999979883 29000000.011000011116 27870000.039000030607 3961740.064999998081 60407.390198612 2024-04-07T09:21:53.160044+00:00 19994330.279000040144 28999999.986000001431 27869999.980000019073 3964737.997999966145 60407.390210271 2024-04-07T09:21:54.167419+00:00 19994330.278999920934 29000000.008999999613 27870000.030999898911 3961332.972999989986 60407.390221925 2024-04-07T09:21:55.174298+00:00 19994330.280000090599 28999999.971000019461 27869999.950000051409 3960185.062000035774 60407.390233400 2024-04-07T09:21:56.165801+00:00 19994330.276000019163 29000000.017999950796 27869999.990000009537 3962302.935999989975 60407.390245054 2024-04-07T09:21:57.172681+00:00 19994330.278000000864 29000000.000000000000 27870000.006000038236 3959873.103999971878 60407.390256530 2024-04-07T09:21:58.164184+00:00 19994330.278000000864 28999999.992000039667 27869999.998999949545 3960396.864000021946 60407.390268183 2024-04-07T09:21:59.171063+00:00 19994330.276999950409 28999999.991999980062 27869999.975000020117 3961980.078999996185 60407.390279659 2024-04-07T09:22:00.162566+00:00 19994330.280000001192 29000000.041000008583 27870000.083999991417 3958375.896000028122 60407.390291319 2024-04-07T09:22:01.169941+00:00 19994330.278999999166 29000000.001999970526 27869999.982999920845 3956404.143000007141 60407.390302789 2024-04-07T09:22:02.160949+00:00 19994330.276000000536 28999999.995999988168 27869999.960000038147 3963924.936999977101 60407.390314448 2024-04-07T09:22:03.168324+00:00 19994330.278000000864 29000000.014000058174 27870000.059000018984 3958364.962999999989 60407.390325924 2024-04-07T09:22:04.159827+00:00 19994330.275999989361 28999999.962999939919 27869999.931000001729 3958064.991999983788 60407.390337578 2024-04-07T09:22:05.166706+00:00 19994330.278000000864 29000000.004000071436 27870000.028999999166 3959744.055000067223 60407.390349237 2024-04-07T09:22:06.174081+00:00 19994330.280000001192 29000000.020999908447 27870000.014999989420 3960219.922999978065 60407.390360713 2024-04-07T09:22:07.165584+00:00 19994330.278000000864 28999999.977000001818 27869999.956999998540 3962399.008999944199 60407.390372367 2024-04-07T09:22:08.172464+00:00 19994330.280000001192 28999999.996000051498 27869999.993999999017 3959325.050999999046 60407.390383842 2024-04-07T09:22:09.163967+00:00 19994330.275999989361 29000000.018000010401 27869999.983000010252 3962198.937000035774 60407.390395496 2024-04-07T09:22:10.170846+00:00 19994330.278000000864 28999999.962999939919 27869999.954999979585 3959858.006999969017 60407.390406972 2024-04-07T09:22:11.162349+00:00 19994330.277000010014 29000000.018000010401 27870000.048000011593 3959115.036000012886 60407.390418625 2024-04-07T09:22:12.169228+00:00 19994330.280000001192 29000000.013000011444 27870000.004000011832 3959110.998999952804 60407.390430101 2024-04-07T09:22:13.160731+00:00 19994330.278999980539 29000000.029000040144 27870000.079999979585 3959313.945000051986 60407.390441755 2024-04-07T09:22:14.167611+00:00 19994330.276000019163 28999999.958999991417 27869999.953000009060 3964800.121000051033 60407.390453231 2024-04-07T09:22:15.159114+00:00 19994330.278000000864 29000000.001999970526 27869999.950999978930 3959207.907999991905 60407.390464890 2024-04-07T09:22:16.166489+00:00 19994330.279999971390 29000000.029000040144 27870000.049000021070 3962303.982999920845 60407.390476543 2024-04-07T09:22:17.173368+00:00 19994330.277000010014 28999999.977999929339 27869999.976000010967 3958527.037000060081 60407.390488019 2024-04-07T09:22:18.164872+00:00 19994330.275000039488 29000000.008000019938 27870000.059999998659 3960927.965000032913 60407.390499673 2024-04-07T09:22:19.171751+00:00 19994330.280999958515 28999999.958000060171 27869999.925000008196 3960024.995999931823 60407.390511149 2024-04-07T09:22:20.163254+00:00 19994330.278000000864 29000000.036999940872 27870000.039999961853 3960387.008000016212 60407.390522802 2024-04-07T09:22:21.170133+00:00 19994330.276000019163 29000000.019999980927 27870000.053000029176 3954626.069000006188 60407.390534278 2024-04-07T09:22:22.161636+00:00 19994330.277000010014 29000000.013999998569 27869999.995999988168 3959901.952999948990 60407.390545932 2024-04-07T09:22:23.168516+00:00 19994330.277000010014 28999999.980999998748 27869999.943999949843 3957980.966000080109 60407.390557407 2024-04-07T09:22:24.160019+00:00 19994330.283999979496 29000000.004999998957 27870000.016000028700 3953955.981999992859 60407.390569067 2024-04-07T09:22:25.167394+00:00 19994330.274999979883 28999999.977000001818 27869999.949000000954 3959296.079999924172 60407.390580537 2024-04-07T09:22:26.158401+00:00 19994330.278000000864 29000000.035000000149 27870000.047999981791 3963226.953999996185 60407.390592196 2024-04-07T09:22:27.165776+00:00 19994330.276000019163 28999999.960000008345 27869999.968000050634 3956642.973000050057 60407.390603850 2024-04-07T09:22:28.172655+00:00 19994330.281000021845 28999999.991000000387 27870000.041000008583 3955626.008000016212 60407.390615326 2024-04-07T09:22:29.164158+00:00 19994330.274999979883 29000000.030000001192 27869999.977000001818 3958449.044000030030 60407.390626980 2024-04-07T09:22:30.171038+00:00 19994330.281000021845 28999999.983000010252 27869999.998999949545 3962781.050999999046 60407.390638455 2024-04-07T09:22:31.162540+00:00 19994330.278000000864 28999999.972999989986 27869999.996999979019 3959059.895999907982 60407.390650115 2024-04-07T09:22:32.169916+00:00 19994330.278000000864 29000000.004999998957 27869999.944000009447 3957519.994000076782 60407.390661585 2024-04-07T09:22:33.160923+00:00 19994330.276000019163 29000000.031000021845 27870000.092000011355 3960941.070999979973 60407.390673244 2024-04-07T09:22:34.168299+00:00 19994330.278000000864 29000000.025999959558 27869999.993000030518 3958809.042999982834 60407.390684714 2024-04-07T09:22:35.159306+00:00 19994330.278999920934 28999999.987000048161 27869999.990999940783 3957759.894000052940 60407.390696374 2024-04-07T09:22:36.166681+00:00 19994330.275000099093 29000000.006999969482 27869999.998000029474 3959652.109999895096 60407.390708027 2024-04-07T09:22:37.173560+00:00 19994330.281000021845 28999999.991999980062 27869999.966000080109 3963027.030000091065 60407.390719503 2024-04-07T09:22:38.165063+00:00 19994330.276999950409 28999999.944000009447 27869999.961999889463 3957684.881999969017 60407.390731162 2024-04-07T09:22:39.172439+00:00 19994330.276999950409 29000000.028000000864 27870000.050000071526 3963250.072999954224 60407.390742633 2024-04-07T09:22:40.163446+00:00 19994330.278000000864 28999999.992999970913 27869999.957999940962 3959020.970000029076 60407.390754292 2024-04-07T09:22:41.170821+00:00 19994330.278000000864 29000000.004999998957 27870000.064000010490 3962897.024999976158 60407.390765762 2024-04-07T09:22:42.161828+00:00 19994330.280000090599 28999999.986000061035 27869999.993000030518 3956642.991999983788 60407.390777421 2024-04-07T09:22:43.169203+00:00 19994330.278000000864 29000000.032999988645 27869999.980000000447 3962627.968000053894 60407.390788891 2024-04-07T09:22:44.160210+00:00 19994330.278000000864 28999999.986999988556 27870000.065000008792 3962179.050999999046 60407.390800551 2024-04-07T09:22:45.167586+00:00 19994330.275999899954 28999999.995000001043 27869999.921000000089 3962719.957000017166 60407.390812026 2024-04-07T09:22:46.159089+00:00 19994330.279000040144 29000000.037999991328 27870000.066999990493 3957352.957000017166 60407.390823680 2024-04-07T09:22:47.165968+00:00 19994330.278000000864 28999999.958999991417 27869999.983000010252 3961088.082000017166 60407.390835340 2024-04-07T09:22:48.173342+00:00 19994330.279999971390 29000000.021000031382 27869999.940999981016 3961497.952999948990 60407.390846809 2024-04-07T09:22:49.164349+00:00 19994330.279000040144 28999999.985999941826 27870000.004000011832 3960432.003000020981 60407.390858469 2024-04-07T09:22:50.171725+00:00 19994330.276999950409 29000000.001000050455 27870000.011999990791 3958242.931999921799 60407.390869945 2024-04-07T09:22:51.163229+00:00 19994330.275000099093 28999999.996999979019 27870000.027000010014 3957815.098000050057 60407.390881598 2024-04-07T09:22:52.170108+00:00 19994330.275999899954 29000000.040000081062 27870000.046000000089 3963133.023000001907 60407.390893074 2024-04-07T09:22:53.161611+00:00 19994330.281000021845 28999999.987999919802 27869999.948000010103 3960114.968000053894 60407.390904734 2024-04-07T09:22:54.168986+00:00 19994330.276999998838 28999999.986000061035 27870000.024999979883 3964074.020999907982 60407.390916204 2024-04-07T09:22:55.159993+00:00 19994330.280000001192 29000000.010999921709 27869999.995999988168 3957045.912999988068 60407.390927863 2024-04-07T09:22:56.167369+00:00 19994330.276999998838 28999999.986000061035 27869999.958000000566 3963872.044000030030 60407.390939333 2024-04-07T09:22:57.158376+00:00 19994330.276999998838 29000000.024999979883 27870000.013999998569 3958755.975000023842 60407.390950993 2024-04-07T09:22:58.165751+00:00 19994330.276000011712 28999999.953000068665 27870000.003000020981 3961287.975000023842 60407.390962646 2024-04-07T09:22:59.172630+00:00 19994330.280000001192 29000000.004000000656 27870000.028999980539 3964713.024999976158 60407.390974122 2024-04-07T09:23:00.164134+00:00 19994330.277999978513 29000000.017000000924 27869999.963999990374 3961968.134999989998 60407.390985776 2024-04-07T09:23:01.171013+00:00 19994330.279000010341 28999999.977000009269 27870000.043000038713 3963040.861000061035 60407.390997251 2024-04-07T09:23:02.162516+00:00 19994330.277000010014 29000000.033999990672 27869999.962999939919 3963373.093999981880 60407.391008911 2024-04-07T09:23:03.169891+00:00 19994330.278000000864 28999999.977000001818 27869999.958999991417 3960512.878000020981 60407.391020381 2024-04-07T09:23:04.160899+00:00 19994330.276999980211 29000000.037999991328 27870000.055000070482 3960938.968999981880 60407.391032040 2024-04-07T09:23:05.168274+00:00 19994330.281000021845 28999999.984000030905 27869999.988000039011 3961911.055999993812 60407.391043510 2024-04-07T09:23:06.159280+00:00 19994330.279000010341 28999999.984999980778 27870000.020999908447 3960676.052999972831 60407.391055170 2024-04-07T09:23:07.166656+00:00 19994330.278000000864 29000000.059000018984 27870000.028000000864 3965634.990000010002 60407.391066645 2024-04-07T09:23:08.158159+00:00 19994330.278000000864 28999999.949999958277 27869999.933000091463 3961933.960000038147 60407.391078299 2024-04-07T09:23:09.165038+00:00 19994330.274999979883 29000000.002000030130 27870000.039999961853 3964540.054999948014 60407.391089959 2024-04-07T09:23:10.172414+00:00 19994330.277000010014 28999999.990000009537 27869999.971999999136 3964459.024999976158 60407.391101434 2024-04-07T09:23:11.163917+00:00 19994330.278999980539 28999999.985000010580 27869999.995000001043 3962165.876000047196 60407.391113088 2024-04-07T09:23:12.170796+00:00 19994330.279000040144 28999999.992999970913 27869999.977999929339 3965654.151999949943 60407.391124564 2024-04-07T09:23:13.162299+00:00 19994330.278999980539 29000000.028000000864 27869999.987000111490 3962501.985000013839 60407.391136217 2024-04-07T09:23:14.169179+00:00 19994330.278000000864 28999999.993000030518 27870000.037999991328 3963222.902999997139 60407.391147693 2024-04-07T09:23:15.160682+00:00 19994330.274999979883 29000000.009999990463 27870000.046999931335 3963659.970000029076 60407.391159347 2024-04-07T09:23:16.167561+00:00 19994330.277000010014 28999999.995999988168 27869999.983000040054 3964015.072000027169 60407.391170823 2024-04-07T09:23:17.159064+00:00 19994330.277000010014 29000000.006000038236 27869999.985000010580 3963105.023000001907 60407.391182476 2024-04-07T09:23:18.165943+00:00 19994330.282000008970 28999999.985999941826 27869999.986999988556 3963005.980999947060 60407.391193952 2024-04-07T09:23:19.157447+00:00 19994330.278000000864 29000000.003000020981 27870000.000000000000 3961902.008000016212 60407.391205612 2024-04-07T09:23:20.164822+00:00 19994330.278000000864 28999999.996999979019 27870000.029999971390 3959518.077000021935 60407.391217265 2024-04-07T09:23:21.171701+00:00 19994330.278000000864 29000000.018000010401 27869999.960000000894 3964360.919999957085 60407.391228741 2024-04-07T09:23:22.163204+00:00 19994330.274999979883 28999999.985999941826 27869999.993999999017 3966630.024999976158 60407.391240395 2024-04-07T09:23:23.170083+00:00 19994330.278000000864 29000000.008000019938 27870000.030000001192 3967810.976999998093 60407.391251870 2024-04-07T09:23:24.161586+00:00 19994330.279000040144 29000000.017000079155 27869999.974999990314 3966464.976999998093 60407.391263530 2024-04-07T09:23:25.168961+00:00 19994330.279999971390 28999999.970999959856 27870000.017000000924 3965604.014000058174 60407.391275000 2024-04-07T09:23:26.159969+00:00 19994330.276000019163 29000000.001999970526 27870000.022000011057 3965403.026999949943 60407.391286659 2024-04-07T09:23:27.167344+00:00 19994330.276999950409 29000000.041000008583 27870000.003999978304 3966470.966000080109 60407.391298129 2024-04-07T09:23:28.158351+00:00 19994330.279000040144 28999999.973000049591 27869999.994000021368 3968117.014999986161 60407.391309788 2024-04-07T09:23:29.165727+00:00 19994330.279000040144 28999999.980000019073 27870000.015999998897 3969765.962999939919 60407.391321442 2024-04-07T09:23:30.172606+00:00 19994330.276999950409 29000000.023999929428 27869999.946999970824 3968792.037000060081 60407.391332918 2024-04-07T09:23:31.164109+00:00 19994330.279999971390 28999999.980000019073 27870000.026000019163 3963196.916999936104 60407.391344571 2024-04-07T09:23:32.170988+00:00 19994330.281000021845 29000000.042999979109 27870000.029999971390 3966155.979000092018 60407.391356047 2024-04-07T09:23:33.162491+00:00 19994330.271000031382 28999999.934000018984 27869999.932000041008 3965129.005999923218 60407.391367707 2024-04-07T09:23:34.169866+00:00 19994330.278000000864 29000000.039000030607 27870000.042999979109 3961429.080999969970 60407.391379177 2024-04-07T09:23:35.160874+00:00 19994330.279999971390 29000000.003999948502 27869999.979000028223 3965377.075000048149 60407.391390836 2024-04-07T09:23:36.168249+00:00 19994330.279000040144 28999999.973000001162 27870000.037000000477 3961190.993000030983 60407.391402306 2024-04-07T09:23:37.159256+00:00 19994330.276999950409 29000000.017999999225 27869999.977999988943 3961856.916999936104 60407.391413966 2024-04-07T09:23:38.166631+00:00 19994330.278000000864 29000000.003999989480 27870000.006999969482 3964606.973000050057 60407.391425441 2024-04-07T09:23:39.158134+00:00 19994330.279000040144 28999999.936000000685 27869999.946000039577 3960825.018000007141 60407.391437095 2024-04-07T09:23:40.165013+00:00 19994330.276999950409 29000000.048999991268 27870000.046999931335 3964747.006999969017 60407.391448754 2024-04-07T09:23:41.172389+00:00 19994330.278000000864 28999999.997999999672 27869999.986000061035 3965234.024000049103 60407.391460225 2024-04-07T09:23:42.163396+00:00 19994330.278000000864 29000000.015000019222 27870000.041999939829 3960916.988999962807 60407.391471884 2024-04-07T09:23:43.170771+00:00 19994330.279999971390 28999999.974999990314 27869999.994000080973 3956405.952000021935 60407.391483360 2024-04-07T09:23:44.162274+00:00 19994330.276000019163 29000000.032999988645 27869999.970999959856 3956031.052999972831 60407.391495014 2024-04-07T09:23:45.169154+00:00 19994330.279000040144 28999999.956999991089 27869999.967000011355 3964362.082000017166 60407.391506489 2024-04-07T09:23:46.160657+00:00 19994330.276999950409 29000000.047000050545 27870000.039999961853 3960414.000999927986 60407.391518143 2024-04-07T09:23:47.167536+00:00 19994330.276000019163 29000000.000000000000 27870000.029000040144 3963149.952000021935 60407.391529619 2024-04-07T09:23:48.159039+00:00 19994330.280000001192 28999999.998999949545 27869999.975000020117 3962576.942000031006 60407.391541278 2024-04-07T09:23:49.166414+00:00 19994330.280000001192 28999999.961000028998 27869999.977000001818 3961867.050999999046 60407.391552748 2024-04-07T09:23:50.157422+00:00 19994330.276000011712 29000000.050999999046 27870000.059999939054 3962268.942000031006 60407.391564402 2024-04-07T09:23:51.164301+00:00 19994330.275999989361 28999999.980000019073 27869999.961000081152 3961356.008999944199 60407.391576061 2024-04-07T09:23:52.171676+00:00 19994330.276999998838 28999999.983999971300 27870000.007999900728 3963289.984000086784 60407.391587537 2024-04-07T09:23:53.163179+00:00 19994330.280999999493 28999999.979000028223 27869999.959000110626 3965192.014999986161 60407.391599190 2024-04-07T09:23:54.170058+00:00 19994330.279000010341 29000000.041999999434 27870000.040999889374 3966394.054999948014 60407.391610666 2024-04-07T09:23:55.161562+00:00 19994330.280000001192 28999999.947999950498 27869999.981000069529 3961499.993000030983 60407.391622325 2024-04-07T09:23:56.168937+00:00 19994330.275999989361 29000000.006000038236 27870000.021999958903 3956897.018000007141 60407.391633796 2024-04-07T09:23:57.159944+00:00 19994330.276999980211 29000000.032999988645 27869999.984000090510 3963485.955999969970 60407.391645455 2024-04-07T09:23:58.167319+00:00 19994330.277000010014 29000000.024999979883 27870000.018000010401 3960743.891999959946 60407.391656925 2024-04-07T09:23:59.158326+00:00 19994330.275999989361 28999999.993999961764 27870000.000999931246 3963113.093000053894 60407.391668585 2024-04-07T09:24:00.165702+00:00 19994330.280999988317 28999999.991000059992 27869999.986000001431 3956152.082999945153 60407.391680054 2024-04-07T09:24:01.156709+00:00 19994330.280000030994 28999999.983999971300 27870000.013999998569 3959944.027000070084 60407.391691714 2024-04-07T09:24:02.164084+00:00 19994330.275999959558 29000000.017000079155 27870000.026999998838 3954804.921999930870 60407.391703373 2024-04-07T09:24:03.171459+00:00 19994330.278000060469 28999999.978999968618 27869999.959000010043 3959215.993000030983 60407.391714843 2024-04-07T09:24:04.162466+00:00 19994330.276999950409 29000000.000999931246 27869999.998000010848 3957029.087000011932 60407.391726503 2024-04-07T09:24:05.169841+00:00 19994330.280000030994 29000000.025000099093 27870000.043999999762 3961564.860000013839 60407.391737978 2024-04-07T09:24:06.161344+00:00 19994330.273999989033 28999999.949000000954 27869999.965999990702 3959973.059000014793 60407.391749638 2024-04-07T09:24:07.168720+00:00 19994330.285000029951 29000000.020999908447 27869999.993999991566 3958612.957000017166 60407.391761108 2024-04-07T09:24:08.159727+00:00 19994330.275999959558 29000000.017000079155 27869999.969000011683 3960183.946999907028 60407.391772768 2024-04-07T09:24:09.167102+00:00 19994330.273999989033 29000000.015999909490 27870000.023999989033 3964606.088999987114 60407.391784237 2024-04-07T09:24:10.158109+00:00 19994330.278000000864 28999999.974000100046 27870000.004000011832 3957515.054000020027 60407.391795897 2024-04-07T09:24:11.165485+00:00 19994330.279000040144 28999999.997999910265 27870000.054000020027 3961258.967000008095 60407.391807367 2024-04-07T09:24:12.156492+00:00 19994330.278999980539 29000000.012000080198 27869999.956999961287 3958477.953000069130 60407.391819026 2024-04-07T09:24:13.163866+00:00 19994330.277000010014 28999999.960999969393 27870000.015000049025 3963164.003000020981 60407.391830680 2024-04-07T09:24:14.170746+00:00 19994330.280999958515 29000000.028000000864 27869999.967999991030 3964050.027999997139 60407.391842156 2024-04-07T09:24:15.162250+00:00 19994330.274999979883 29000000.013000000268 27869999.998999949545 3962676.973999977112 60407.391853809 2024-04-07T09:24:16.169129+00:00 19994330.277000069618 28999999.966999989003 27869999.920000020415 3961013.031000018120 60407.391865285 2024-04-07T09:24:17.160632+00:00 19994330.278999920934 29000000.013000000268 27870000.069999989122 3959402.960999966133 60407.391876944 2024-04-07T09:24:18.168007+00:00 19994330.279000040144 28999999.992000009865 27869999.995000060648 3958371.057999968994 60407.391888415 2024-04-07T09:24:19.159014+00:00 19994330.279999971390 29000000.028999980539 27870000.015999909490 3960888.973000000231 60407.391900074 2024-04-07T09:24:20.166389+00:00 19994330.277000069618 29000000.006999999285 27870000.011000040919 3958095.007999999914 60407.391911544 2024-04-07T09:24:21.157396+00:00 19994330.274999979883 28999999.947000000626 27869999.975000020117 3963630.975000000093 60407.391923203 2024-04-07T09:24:22.164772+00:00 19994330.276999950409 29000000.054000020027 27870000.018999930471 3954999.972999998834 60407.391934857 2024-04-07T09:24:23.171651+00:00 19994330.282000061125 29000000.052999969572 27870000.009999990463 3959518.000000001863 60407.391946333 2024-04-07T09:24:24.163154+00:00 19994330.274999979883 28999999.948000010103 27869999.971999999136 3960752.982999999076 60407.391957987 2024-04-07T09:24:25.170033+00:00 19994330.281000021845 28999999.980000019073 27870000.001000050455 3961884.065000000875 60407.391969462 2024-04-07T09:24:26.161537+00:00 19994330.274999979883 28999999.997999969870 27869999.993999961764 3963043.946999996901 60407.391981122 2024-04-07T09:24:27.168912+00:00 19994330.279000040144 28999999.986000001431 27869999.973000049591 3960711.125000004191 60407.391992592 2024-04-07T09:24:28.159919+00:00 19994330.274999979883 29000000.009999990463 27870000.047999981791 3960965.868000001181 60407.392004251 2024-04-07T09:24:29.167295+00:00 19994330.278000000864 29000000.025000039488 27870000.000000000000 3960582.027999997139 60407.392015721 2024-04-07T09:24:30.158301+00:00 19994330.281999949366 28999999.951999958605 27869999.948000069708 3963363.009000002872 60407.392027380 2024-04-07T09:24:31.165676+00:00 19994330.277000069618 29000000.039000030607 27870000.065999981016 3963880.081999994814 60407.392038851 2024-04-07T09:24:32.156684+00:00 19994330.281000021845 29000000.001999970526 27869999.998999949545 3958270.914000004996 60407.392050510 2024-04-07T09:24:33.164059+00:00 19994330.273999929428 28999999.968999978155 27869999.975000020117 3960147.120999998879 60407.392062169 2024-04-07T09:24:34.171434+00:00 19994330.279000040144 29000000.041000008583 27869999.998999949545 3959736.934999994934 60407.392073639 2024-04-07T09:24:35.162441+00:00 19994330.276000019163 28999999.986000061035 27869999.981999989599 3960175.938000007998 60407.392085299 2024-04-07T09:24:36.169817+00:00 19994330.279999971390 28999999.990000009537 27870000.065000060946 3956141.083999990951 60407.392096775 2024-04-07T09:24:37.161320+00:00 19994330.279999971390 28999999.986999988556 27869999.930999990553 3958954.925999999046 60407.392108428 2024-04-07T09:24:38.168199+00:00 19994330.277000069618 29000000.022999998182 27870000.065000001341 3962540.049000009894 60407.392119904 2024-04-07T09:24:39.159702+00:00 19994330.278999920934 29000000.013999938965 27869999.971000000834 3960217.915999994148 60407.392131558 2024-04-07T09:24:40.166581+00:00 19994330.278000000864 28999999.978000041097 27870000.013000000268 3956661.993000001181 60407.392143033 2024-04-07T09:24:41.158085+00:00 19994330.274000000209 28999999.972999930382 27869999.933000009507 3957885.023000001907 60407.392154687 2024-04-07T09:24:42.164964+00:00 19994330.280999999493 29000000.012000080198 27870000.007999990135 3959970.032999991905 60407.392166163 2024-04-07T09:24:43.156467+00:00 19994330.278999999166 29000000.047999981791 27870000.027000010014 3959232.069000006188 60407.392177816 2024-04-07T09:24:44.163346+00:00 19994330.279000010341 28999999.949000000954 27869999.967999991030 3953365.863999993075 60407.392189476 2024-04-07T09:24:45.170721+00:00 19994330.275999989361 29000000.021999958903 27869999.999000009149 3961921.079000011086 60407.392200946 2024-04-07T09:24:46.161729+00:00 19994330.275000009686 29000000.021000031382 27870000.072000000626 3958771.994000003207 60407.392212605 2024-04-07T09:24:47.169103+00:00 19994330.280000001192 28999999.973999980837 27869999.963999990374 3958623.084999992978 60407.392224081 2024-04-07T09:24:48.160607+00:00 19994330.278000000864 28999999.981000069529 27869999.982999980450 3958556.830999999773 60407.392235735 2024-04-07T09:24:49.167486+00:00 19994330.278000000864 29000000.014999989420 27870000.015000049025 3960663.150000005960 60407.392247210 2024-04-07T09:24:50.158989+00:00 19994330.280000001192 28999999.991999980062 27869999.959999978542 3957402.975999996066 60407.392258870 2024-04-07T09:24:51.166365+00:00 19994330.275999989361 29000000.017999999225 27870000.019999980927 3958156.054999991786 60407.392270340 2024-04-07T09:24:52.157371+00:00 19994330.278000000864 28999999.991000000387 27870000.044000029564 3957616.844000012148 60407.392281999 2024-04-07T09:24:53.164747+00:00 19994330.276000019163 28999999.993999991566 27869999.960999969393 3958182.060000001919 60407.392293470 2024-04-07T09:24:54.155754+00:00 19994330.279000010341 29000000.013999998569 27870000.059000018984 3954338.919999986887 60407.392305129 2024-04-07T09:24:55.163129+00:00 19994330.279999971390 28999999.999000009149 27869999.958999991417 3955826.126000016928 60407.392316782 2024-04-07T09:24:56.170009+00:00 19994330.277000010014 29000000.015999998897 27870000.030000030994 3958594.909999995958 60407.392328258 2024-04-07T09:24:57.161512+00:00 19994330.278999980539 28999999.988999988884 27869999.947000030428 3953917.063999981154 60407.392339912 2024-04-07T09:24:58.168391+00:00 19994330.275000039488 29000000.021000001580 27870000.042999979109 3961124.053000003099 60407.392351388 2024-04-07T09:24:59.159894+00:00 19994330.280999958515 29000000.010999981314 27870000.023999929428 3957849.862000017893 60407.392363047 2024-04-07T09:25:00.167269+00:00 19994330.275000039488 28999999.955000039190 27869999.953999999911 3955213.949000000954 60407.392374517 2024-04-07T09:25:01.158276+00:00 19994330.280999958515 29000000.032999988645 27869999.995000001043 3956083.060000001919 60407.392386177 2024-04-07T09:25:02.165652+00:00 19994330.276000019163 28999999.950999978930 27870000.050999999046 3958404.137999982107 60407.392397647 2024-04-07T09:25:03.156659+00:00 19994330.277000010014 29000000.017000019550 27869999.966000080109 3959843.870000004768 60407.392409306 2024-04-07T09:25:04.164034+00:00 19994330.278999980539 28999999.996999979019 27870000.003999948502 3954124.030000001192 60407.392420960 2024-04-07T09:25:05.170913+00:00 19994330.278000000864 29000000.043000038713 27870000.037000060081 3958715.025999993086 60407.392432435 2024-04-07T09:25:06.162417+00:00 19994330.278000000864 28999999.980999950320 27869999.941999908537 3959290.020000011194 60407.392444095 2024-04-07T09:25:07.169792+00:00 19994330.278000000864 28999999.996000051498 27870000.015000101179 3959935.006999998819 60407.392455565 2024-04-07T09:25:08.160799+00:00 19994330.279999971390 29000000.006999969482 27870000.024999979883 3955419.881999998819 60407.392467224 2024-04-07T09:25:09.168174+00:00 19994330.275000099093 28999999.980000019073 27870000.013000011444 3958290.116999983788 60407.392478694 2024-04-07T09:25:10.159181+00:00 19994330.278999920934 29000000.016999959946 27869999.930999990553 3959999.938000022899 60407.392490353 2024-04-07T09:25:11.166556+00:00 19994330.278000000864 28999999.999000068754 27870000.082000020891 3956929.023999989033 60407.392501829 2024-04-07T09:25:12.158060+00:00 19994330.278000000864 29000000.005999919027 27869999.961999889463 3951760.955000013113 60407.392513483 2024-04-07T09:25:13.164939+00:00 19994330.279000040144 29000000.013000011444 27870000.022999998182 3958934.079999982845 60407.392524959 2024-04-07T09:25:14.156441+00:00 19994330.276999950409 28999999.960000038147 27870000.004999998957 3963350.969999998808 60407.392536612 2024-04-07T09:25:15.163321+00:00 19994330.279000040144 29000000.023999929428 27869999.965000029653 3961872.024000018835 60407.392548272 2024-04-07T09:25:16.170696+00:00 19994330.274999979883 28999999.981000069529 27870000.024999979883 3957642.951999992132 60407.392559742 2024-04-07T09:25:17.161704+00:00 19994330.279000040144 28999999.995999928564 27869999.978999998420 3958546.057999997865 60407.392571401 2024-04-07T09:25:18.169079+00:00 19994330.281000021845 29000000.010000109673 27869999.997999999672 3963370.002000004053 60407.392582877 2024-04-07T09:25:19.160582+00:00 19994330.275999899954 28999999.977999929339 27869999.999000001699 3955831.961999983061 60407.392594531 2024-04-07T09:25:20.167461+00:00 19994330.280000090599 29000000.044000029564 27870000.043000001460 3958768.000000000000 60407.392606006 2024-04-07T09:25:21.158965+00:00 19994330.275999899954 29000000.006000038236 27869999.991000011563 3959648.048999994993 60407.392617660 2024-04-07T09:25:22.165844+00:00 19994330.274000048637 28999999.971999999136 27869999.978999998420 3956356.987000017893 60407.392629136 2024-04-07T09:25:23.157347+00:00 19994330.279999971390 28999999.998999949545 27870000.004999998957 3956709.942999988794 60407.392640796 2024-04-07T09:25:24.164722+00:00 19994330.281000021845 29000000.008000019938 27870000.004999998957 3959703.004000008106 60407.392652265 2024-04-07T09:25:25.155729+00:00 19994330.274999979883 29000000.005999919027 27870000.000000000000 3958849.016999990214 60407.392663919 2024-04-07T09:25:26.162609+00:00 19994330.282999988645 28999999.974000100046 27869999.963000029325 3960902.001000016928 60407.392675579 2024-04-07T09:25:27.169984+00:00 19994330.272999998182 29000000.014999989420 27870000.003999948502 3959351.951999961864 60407.392687049 2024-04-07T09:25:28.160991+00:00 19994330.279000040144 28999999.984999999404 27870000.041999999434 3960751.024000049103 60407.392698708 2024-04-07T09:25:29.168366+00:00 19994330.278000000864 28999999.974999990314 27869999.966000020504 3957723.992999970913 60407.392710184 2024-04-07T09:25:30.159869+00:00 19994330.276999950409 29000000.022999998182 27870000.002000030130 3964084.032999991905 60407.392721837 2024-04-07T09:25:31.166748+00:00 19994330.281000021845 29000000.008000001311 27869999.989999949932 3960723.870000004768 60407.392733313 2024-04-07T09:25:32.158251+00:00 19994330.274999979883 29000000.004000011832 27869999.988000039011 3962972.108000040054 60407.392744967 2024-04-07T09:25:33.165131+00:00 19994330.278000000864 28999999.977999988943 27869999.992999970913 3962811.100999950897 60407.392756443 2024-04-07T09:25:34.156635+00:00 19994330.280000090599 29000000.031000021845 27870000.064000010490 3960620.943000019062 60407.392768096 2024-04-07T09:25:35.163513+00:00 19994330.276000000536 29000000.000000000000 27869999.963999990374 3958880.925000011921 60407.392779755 2024-04-07T09:25:36.170888+00:00 19994330.276999998838 28999999.958999961615 27870000.018000010401 3959144.020999968052 60407.392791226 2024-04-07T09:25:37.161895+00:00 19994330.282000001520 29000000.083000000566 27870000.011999960989 3964346.073000013828 60407.392802885 2024-04-07T09:25:38.169271+00:00 19994330.275000009686 28999999.931000050157 27869999.949000000954 3959773.995999991894 60407.392814355 2024-04-07T09:25:39.160278+00:00 19994330.280000001192 29000000.035999950022 27869999.988000039011 3955774.986000000965 60407.392826015 2024-04-07T09:25:40.167653+00:00 19994330.274000000209 28999999.995999988168 27870000.042000059038 3958155.007000029087 60407.392837490 2024-04-07T09:25:41.159155+00:00 19994330.280000001192 28999999.970000028610 27869999.982999920845 3959900.991999983788 60407.392849144 2024-04-07T09:25:42.166035+00:00 19994330.280999988317 29000000.013999998569 27870000.012000080198 3962175.931999980938 60407.392860620 2024-04-07T09:25:43.157539+00:00 19994330.275000009686 29000000.001999970526 27869999.974999900907 3959793.967000008095 60407.392872273 2024-04-07T09:25:44.164418+00:00 19994330.278999980539 29000000.025000039488 27870000.021000031382 3962171.044000030030 60407.392883749 2024-04-07T09:25:45.155921+00:00 19994330.277000010014 29000000.001999970526 27870000.042000059038 3964438.023000001907 60407.392895403 2024-04-07T09:25:46.162800+00:00 19994330.275999989361 28999999.996000051498 27869999.978999968618 3966075.015999972820 60407.392907062 2024-04-07T09:25:47.170175+00:00 19994330.278000000864 28999999.990999940783 27869999.978000041097 3961662.929000020027 60407.392918532 2024-04-07T09:25:48.161183+00:00 19994330.277000010014 28999999.977000001818 27870000.005999919027 3963107.053999959957 60407.392930191 2024-04-07T09:25:49.168558+00:00 19994330.282000008970 29000000.003000020981 27869999.958000060171 3959454.130000054836 60407.392941662 2024-04-07T09:25:50.159565+00:00 19994330.276000019163 29000000.032000061125 27870000.080999970436 3955767.827999948990 60407.392953321 2024-04-07T09:25:51.166940+00:00 19994330.280999958515 28999999.977999929339 27869999.980999950320 3957450.956000030041 60407.392964797 2024-04-07T09:25:52.158444+00:00 19994330.277000010014 29000000.014999989420 27869999.999000068754 3961149.043999969959 60407.392976451 2024-04-07T09:25:53.165322+00:00 19994330.278000000864 28999999.988000039011 27869999.949999928474 3957735.063000022899 60407.392987920 2024-04-07T09:25:54.156330+00:00 19994330.277000010014 29000000.008999940008 27870000.049000021070 3957899.093999981880 60407.392999580 2024-04-07T09:25:55.163705+00:00 19994330.279999971390 28999999.988000039011 27870000.004999998957 3961711.976000010967 60407.393011050 2024-04-07T09:25:56.154712+00:00 19994330.279000040144 28999999.998000029474 27869999.965999998152 3963277.912000000011 60407.393022710 2024-04-07T09:25:57.162087+00:00 19994330.274999979883 28999999.983999971300 27870000.011000011116 3958111.985000013839 60407.393034363 2024-04-07T09:25:58.168967+00:00 19994330.278000000864 29000000.001999970526 27869999.984999999404 3960503.968999981880 60407.393045839 2024-04-07T09:25:59.160470+00:00 19994330.278999980539 29000000.055000070482 27870000.010999988765 3958774.058000028133 60407.393057493 2024-04-07T09:26:00.167349+00:00 19994330.277000010014 28999999.940999981016 27869999.967000011355 3956504.021999955177 60407.393068968 2024-04-07T09:26:01.158852+00:00 19994330.279000040144 29000000.024999979883 27869999.988999988884 3963720.005000054836 60407.393080628 2024-04-07T09:26:02.166227+00:00 19994330.278000000864 29000000.009999990463 27870000.045000020415 3960520.855999947060 60407.393092098 2024-04-07T09:26:03.157235+00:00 19994330.279999971390 28999999.960000038147 27869999.922999981791 3964806.013000010978 60407.393103757 2024-04-07T09:26:04.164610+00:00 19994330.274000048637 29000000.006000038236 27870000.091000020504 3959329.118000030983 60407.393115227 2024-04-07T09:26:05.155617+00:00 19994330.278000000864 28999999.991999998689 27869999.971999999136 3962548.976000010967 60407.393126886 2024-04-07T09:26:06.162992+00:00 19994330.278999920934 29000000.032999988645 27870000.006999969482 3962412.057999968994 60407.393138540 2024-04-07T09:26:07.169871+00:00 19994330.279000040144 29000000.037999998778 27870000.040000021458 3962530.643000007141 60407.393150016 2024-04-07T09:26:08.161374+00:00 19994330.278000000864 28999999.963000010699 27870000.023999989033 3958954.398999989033 60407.393161669 2024-04-07T09:26:09.168254+00:00 19994330.276999950409 28999999.995999988168 27869999.994000021368 3964469.898999989033 60407.393173145 2024-04-07T09:26:10.159757+00:00 19994330.280000090599 28999999.991999980062 27869999.930000010878 3961875.909000039101 60407.393184799 2024-04-07T09:26:11.166636+00:00 19994330.275999899954 29000000.031000021845 27870000.034999970347 3960464.065999985207 60407.393196275 2024-04-07T09:26:12.158139+00:00 19994330.278000000864 28999999.998999979347 27869999.961000028998 3964687.079999982845 60407.393207928 2024-04-07T09:26:13.165018+00:00 19994330.279000040144 28999999.970999989659 27870000.013000011444 3955988.907999991905 60407.393219404 2024-04-07T09:26:14.156522+00:00 19994330.278000000864 28999999.977000001818 27869999.981000009924 3961305.992000042927 60407.393231058 2024-04-07T09:26:15.163401+00:00 19994330.276000019163 29000000.011000040919 27870000.003000020981 3961054.984999955166 60407.393242534 2024-04-07T09:26:16.154904+00:00 19994330.276999950409 29000000.023999989033 27870000.069000009447 3962252.022000014782 60407.393254193 2024-04-07T09:26:17.162279+00:00 19994330.277000069618 29000000.001999970526 27869999.981999989599 3956751.929000020027 60407.393265847 2024-04-07T09:26:18.169159+00:00 19994330.281000021845 28999999.990000009537 27869999.967999938875 3959071.102999985218 60407.393277322 2024-04-07T09:26:19.160662+00:00 19994330.278999920934 29000000.004000011832 27869999.983999971300 3959577.021000028122 60407.393288976 2024-04-07T09:26:20.167541+00:00 19994330.279000040144 28999999.962999999523 27870000.035000089556 3957410.977999985218 60407.393300452 2024-04-07T09:26:21.159044+00:00 19994330.276999950409 29000000.022000011057 27869999.983999971300 3953295.973999977112 60407.393312105 2024-04-07T09:26:22.165923+00:00 19994330.276000019163 29000000.004999939352 27870000.052000049502 3957031.101999998093 60407.393323581 2024-04-07T09:26:23.157426+00:00 19994330.278000000864 28999999.999000068754 27869999.933999899775 3954977.881000041962 60407.393335241 2024-04-07T09:26:24.164802+00:00 19994330.279000040144 28999999.998999949545 27869999.979000091553 3959919.028999983799 60407.393346711 2024-04-07T09:26:25.155809+00:00 19994330.278999920934 29000000.027000069618 27870000.051999930292 3956753.937999964226 60407.393358365 2024-04-07T09:26:26.162688+00:00 19994330.278000000864 28999999.957999940962 27870000.004000071436 3958988.105000019073 60407.393370024 2024-04-07T09:26:27.170063+00:00 19994330.277000069618 29000000.032999988645 27870000.013999938965 3956018.970000029076 60407.393381500 2024-04-07T09:26:28.161567+00:00 19994330.276000019163 28999999.963999990374 27869999.991999980062 3959795.061999977101 60407.393393153 2024-04-07T09:26:29.168446+00:00 19994330.280999999493 29000000.034000039101 27869999.978000041097 3953352.995999991894 60407.393404629 2024-04-07T09:26:30.159949+00:00 19994330.274000000209 29000000.006999969482 27870000.044999960810 3961739.985000013839 60407.393416283 2024-04-07T09:26:31.166828+00:00 19994330.279999990016 28999999.989000078291 27869999.943000078201 3963463.915000020992 60407.393427758 2024-04-07T09:26:32.158331+00:00 19994330.278999999166 28999999.998999949545 27870000.028000000864 3962753.027999997139 60407.393439418 2024-04-07T09:26:33.165707+00:00 19994330.276000011712 29000000.008999940008 27869999.985000010580 3957915.027999997139 60407.393450888 2024-04-07T09:26:34.156714+00:00 19994330.278999980539 29000000.013000011444 27870000.026999998838 3958274.900999962818 60407.393462547 2024-04-07T09:26:35.164088+00:00 19994330.276000019163 28999999.971999999136 27869999.980000000447 3959858.083999990951 60407.393474017 2024-04-07T09:26:36.155096+00:00 19994330.278999980539 28999999.978000041097 27869999.995000001043 3954765.981000065804 60407.393485676 2024-04-07T09:26:37.162471+00:00 19994330.279000010341 29000000.044999960810 27870000.022999990731 3957553.092999935150 60407.393497336 2024-04-07T09:26:38.169846+00:00 19994330.278999980539 28999999.989000078291 27869999.966000020504 3953429.978000044823 60407.393508806 2024-04-07T09:26:39.160854+00:00 19994330.278000000864 29000000.004999998957 27869999.993999991566 3955758.995000004768 60407.393520466 2024-04-07T09:26:40.168228+00:00 19994330.275000009686 29000000.008000019938 27869999.964999999851 3960245.982999920845 60407.393531936 2024-04-07T09:26:41.159236+00:00 19994330.279000010341 28999999.956999901682 27870000.058999989182 3953394.115000010002 60407.393543595 2024-04-07T09:26:42.166611+00:00 19994330.279999971390 29000000.004999998957 27869999.925999999046 3957226.792000054847 60407.393555065 2024-04-07T09:26:43.157618+00:00 19994330.277000010014 29000000.006999991834 27870000.105000019073 3961589.021999955177 60407.393566724 2024-04-07T09:26:44.164994+00:00 19994330.278999980539 29000000.033000010997 27870000.000999990851 3964898.055999993812 60407.393578195 2024-04-07T09:26:45.156001+00:00 19994330.277000010014 28999999.953999999911 27869999.933000031859 3960081.074000000954 60407.393589854 2024-04-07T09:26:46.163376+00:00 19994330.277000010014 29000000.000999990851 27870000.015999969095 3961284.894000052940 60407.393601330 2024-04-07T09:26:47.154879+00:00 19994330.276000019163 29000000.006999999285 27870000.018000010401 3960642.059999942780 60407.393612983 2024-04-07T09:26:48.161759+00:00 19994330.278999980539 28999999.971000019461 27869999.936999980360 3957362.896000028122 60407.393624643 2024-04-07T09:26:49.169134+00:00 19994330.278999980539 29000000.062999989837 27870000.052000049502 3959221.075000048149 60407.393636119 2024-04-07T09:26:50.160637+00:00 19994330.280000030994 29000000.006999999285 27869999.994999948889 3959433.932999968994 60407.393647772 2024-04-07T09:26:51.167516+00:00 19994330.277000010014 28999999.977999988943 27870000.013000011444 3961125.024999976158 60407.393659248 2024-04-07T09:26:52.159019+00:00 19994330.275999959558 28999999.965000029653 27869999.959000051022 3961255.973999977112 60407.393670902 2024-04-07T09:26:53.165897+00:00 19994330.282000008970 29000000.016999959946 27870000.052999969572 3959079.101999998093 60407.393682377 2024-04-07T09:26:54.157402+00:00 19994330.277000010014 28999999.997000038624 27869999.967000011355 3958872.974000095855 60407.393694037 2024-04-07T09:26:55.164777+00:00 19994330.275999959558 29000000.053999960423 27870000.004999998957 3961204.975999950897 60407.393705507 2024-04-07T09:26:56.155784+00:00 19994330.279000040144 28999999.959000051022 27870000.032999988645 3961653.052000045776 60407.393717166 2024-04-07T09:26:57.163159+00:00 19994330.276999950409 28999999.979999959469 27869999.973000049591 3965570.977999926079 60407.393728636 2024-04-07T09:26:58.154166+00:00 19994330.280000090599 29000000.018999990076 27869999.980999950320 3964100.894999980927 60407.393740295 2024-04-07T09:26:59.161542+00:00 19994330.274999979883 29000000.004000011832 27869999.975000020117 3961913.143000007141 60407.393751955 2024-04-07T09:27:00.168917+00:00 19994330.276999950409 28999999.999000068754 27870000.026999950409 3960732.032000064850 60407.393763425 2024-04-07T09:27:01.159924+00:00 19994330.282999988645 29000000.018999930471 27870000.070000048727 3959818.927999972831 60407.393775085 2024-04-07T09:27:02.167299+00:00 19994330.276000019163 29000000.001999970526 27869999.958999991417 3957789.949000000954 60407.393786554 2024-04-07T09:27:03.158306+00:00 19994330.279000040144 28999999.979000091553 27870000.008000019938 3958686.996000051033 60407.393798214 2024-04-07T09:27:04.165682+00:00 19994330.275999899954 28999999.973999980837 27869999.949999928474 3962711.127999901772 60407.393809684 2024-04-07T09:27:05.156689+00:00 19994330.277000069618 29000000.018999930471 27870000.065000060946 3961623.845000029076 60407.393821343 2024-04-07T09:27:06.164064+00:00 19994330.278000000864 29000000.019000049680 27870000.003999948502 3959500.041000009049 60407.393832819 2024-04-07T09:27:07.155567+00:00 19994330.279999971390 29000000.000000000000 27869999.980000019073 3964522.032999991905 60407.393844473 2024-04-07T09:27:08.162446+00:00 19994330.279000040144 28999999.990999940783 27869999.985000010580 3957687.909999967087 60407.393855948 2024-04-07T09:27:09.153950+00:00 19994330.274999979883 29000000.008000019938 27869999.993999961764 3960006.173000096809 60407.393867608 2024-04-07T09:27:10.161325+00:00 19994330.278000000864 28999999.968999978155 27870000.003000020981 3963771.879999995232 60407.393879262 2024-04-07T09:27:11.168204+00:00 19994330.276999950409 29000000.037000060081 27869999.947000030428 3963950.957999945153 60407.393890738 2024-04-07T09:27:12.159707+00:00 19994330.280000090599 29000000.009999990463 27870000.050999999046 3964565.141000031959 60407.393902391 2024-04-07T09:27:13.166586+00:00 19994330.276999950409 28999999.967000011355 27869999.989999998361 3965197.000000000000 60407.393913867 2024-04-07T09:27:14.158089+00:00 19994330.279999971390 29000000.006000038236 27869999.988000009209 3963945.894999980927 60407.393925526 2024-04-07T09:27:15.165465+00:00 19994330.278000000864 29000000.007999900728 27870000.065000001341 3958596.095000029076 60407.393936996 2024-04-07T09:27:16.156472+00:00 19994330.276000019163 28999999.978000041097 27869999.947999998927 3962011.931999921799 60407.393948656 2024-04-07T09:27:17.163847+00:00 19994330.278000000864 29000000.042000059038 27870000.060999989510 3961284.955000042915 60407.393960126 2024-04-07T09:27:18.154854+00:00 19994330.276000019163 28999999.986999988556 27869999.966000020504 3965145.036000012886 60407.393971785 2024-04-07T09:27:19.162229+00:00 19994330.279999971390 28999999.964000001550 27869999.994999971241 3961977.000000000000 60407.393983261 2024-04-07T09:27:20.153733+00:00 19994330.277000069618 29000000.022999998182 27869999.999000009149 3960008.092999935150 60407.393994914 2024-04-07T09:27:21.160612+00:00 19994330.280999898911 28999999.993000000715 27869999.996000021696 3956865.916000009049 60407.394006574 2024-04-07T09:27:22.167987+00:00 19994330.276000000536 29000000.035000000149 27870000.029999971390 3959180.023000001907 60407.394018050 2024-04-07T09:27:23.159490+00:00 19994330.278999999166 28999999.977000001818 27869999.967000011355 3956253.910000085831 60407.394029703 2024-04-07T09:27:24.166369+00:00 19994330.278000000864 28999999.995999988168 27869999.990000009537 3960206.106999992859 60407.394041179 2024-04-07T09:27:25.157873+00:00 19994330.276999998838 28999999.981000009924 27870000.009999990463 3958420.906000018120 60407.394052833 2024-04-07T09:27:26.164751+00:00 19994330.280999999493 29000000.052000019699 27869999.981000009924 3959052.028999925125 60407.394064309 2024-04-07T09:27:27.156255+00:00 19994330.275999989361 29000000.008999999613 27870000.070999979973 3957281.077000021935 60407.394075968 2024-04-07T09:27:28.163630+00:00 19994330.277000010014 28999999.988999959081 27869999.967999991030 3961039.901000022888 60407.394087438 2024-04-07T09:27:29.154637+00:00 19994330.278000000864 28999999.958000000566 27870000.004000011832 3961321.990999937057 60407.394099097 2024-04-07T09:27:30.162013+00:00 19994330.278999980539 29000000.011000040919 27869999.988000039011 3957882.058000088204 60407.394110573 2024-04-07T09:27:31.153516+00:00 19994330.276000019163 28999999.961999949068 27869999.982999980450 3959752.054999948014 60407.394122227 2024-04-07T09:27:32.160395+00:00 19994330.280000001192 28999999.976000010967 27869999.983000040054 3955509.009999989998 60407.394133886 2024-04-07T09:27:33.167770+00:00 19994330.278000000864 29000000.077000018209 27870000.061999920756 3960262.008000016212 60407.394145356 2024-04-07T09:27:34.158777+00:00 19994330.276999980211 28999999.966000020504 27869999.888000011444 3960659.884999989998 60407.394157016 2024-04-07T09:27:35.166153+00:00 19994330.276000019163 29000000.013999998569 27870000.133000019938 3959314.103000044823 60407.394168491 2024-04-07T09:27:36.157656+00:00 19994330.278000000864 28999999.996999919415 27869999.927999969572 3958030.925999999046 60407.394180145 2024-04-07T09:27:37.164535+00:00 19994330.279999971390 28999999.946000099182 27869999.935999989510 3962572.957999945153 60407.394191621 2024-04-07T09:27:38.156038+00:00 19994330.276000019163 29000000.048999909312 27870000.048000101000 3958438.062999964226 60407.394203275 2024-04-07T09:27:39.162918+00:00 19994330.281000021845 29000000.011000040919 27870000.018999930471 3956762.031000018120 60407.394214750 2024-04-07T09:27:40.154420+00:00 19994330.275999959558 29000000.003000020981 27870000.029999971390 3960768.976000071038 60407.394226404 2024-04-07T09:27:41.161300+00:00 19994330.278000000864 29000000.018000010401 27870000.011000040919 3960101.998000026215 60407.394238063 2024-04-07T09:27:42.168675+00:00 19994330.277000010014 28999999.963999990374 27869999.968999978155 3963137.968999981880 60407.394249533 2024-04-07T09:27:43.159682+00:00 19994330.280000030994 29000000.026999950409 27870000.021000031382 3957106.008999944199 60407.394261193 2024-04-07T09:27:44.167057+00:00 19994330.278000000864 28999999.978000041097 27869999.935999989510 3960853.994000076782 60407.394272668 2024-04-07T09:27:45.158561+00:00 19994330.282000008970 28999999.993000030518 27870000.050999999046 3959529.910999894142 60407.394284322 2024-04-07T09:27:46.165440+00:00 19994330.271999958903 28999999.998999949545 27869999.973000049591 3958457.053000092972 60407.394295798 2024-04-07T09:27:47.156943+00:00 19994330.278000000864 28999999.986999988556 27870000.008000019938 3955399.000999927986 60407.394307452 2024-04-07T09:27:48.163822+00:00 19994330.280000030994 29000000.060000058264 27870000.019999980927 3953037.065999985207 60407.394318928 2024-04-07T09:27:49.155326+00:00 19994330.279999971390 29000000.000999931246 27869999.980000019073 3959335.049000024796 60407.394330581 2024-04-07T09:27:50.162205+00:00 19994330.278000000864 28999999.956000089645 27869999.982999920845 3959282.945999979973 60407.394342057 2024-04-07T09:27:51.153707+00:00 19994330.277000069618 29000000.011999960989 27870000.048999998719 3956589.012000083923 60407.394353711 2024-04-07T09:27:52.160587+00:00 19994330.276999950409 28999999.995000001043 27869999.967999991030 3961447.013000010978 60407.394365370 2024-04-07T09:27:53.167962+00:00 19994330.274999979883 29000000.018999930471 27870000.006999999285 3959197.977999926079 60407.394376840 2024-04-07T09:27:54.158969+00:00 19994330.279000040144 28999999.971999999136 27869999.953999999911 3959935.052000045776 60407.394388499 2024-04-07T09:27:55.166345+00:00 19994330.278999920934 29000000.028000000864 27870000.052999999374 3962314.901999949943 60407.394399975 2024-04-07T09:27:56.157848+00:00 19994330.280000090599 28999999.969999998808 27869999.978999998420 3956710.146000028122 60407.394411629 2024-04-07T09:27:57.164727+00:00 19994330.278000000864 29000000.010999999940 27870000.044999990612 3957788.843999981880 60407.394423104 2024-04-07T09:27:58.156230+00:00 19994330.273999929428 28999999.989999990910 27869999.923000011593 3961294.108999968041 60407.394434764 2024-04-07T09:27:59.163605+00:00 19994330.282000061125 29000000.030000001192 27870000.036000009626 3961230.882000089157 60407.394446234 2024-04-07T09:28:00.154611+00:00 19994330.274999979883 28999999.956000000238 27869999.990999970585 3962583.018999934196 60407.394457893 2024-04-07T09:28:01.161988+00:00 19994330.279000040144 29000000.066000010818 27870000.054000020027 3960571.067000031006 60407.394469364 2024-04-07T09:28:02.152995+00:00 19994330.281999949366 28999999.965999990702 27869999.949000000954 3959419.917999982834 60407.394481023 2024-04-07T09:28:03.160370+00:00 19994330.274000048637 28999999.993000000715 27869999.991000000387 3958689.111000061035 60407.394492682 2024-04-07T09:28:04.167745+00:00 19994330.278000000864 29000000.010999981314 27870000.012000020593 3962565.993999958038 60407.394504152 2024-04-07T09:28:05.158753+00:00 19994330.279999971390 29000000.008999999613 27870000.000000000000 3961318.888000010978 60407.394515811 2024-04-07T09:28:06.166128+00:00 19994330.278000000864 28999999.962999999523 27870000.025999959558 3964668.072000027169 60407.394527282 2024-04-07T09:28:07.157135+00:00 19994330.274999979883 29000000.028000000864 27869999.967000011355 3954783.029999970924 60407.394538941 2024-04-07T09:28:08.164510+00:00 19994330.278000000864 28999999.993000030518 27870000.013000011444 3961920.949000000954 60407.394550411 2024-04-07T09:28:09.155517+00:00 19994330.279999971390 28999999.996999979019 27870000.020000040531 3962226.921000003815 60407.394562070 2024-04-07T09:28:10.162892+00:00 19994330.277000069618 29000000.028999980539 27870000.005999919027 3965712.098999977112 60407.394573546 2024-04-07T09:28:11.154396+00:00 19994330.276999950409 28999999.969000041485 27869999.951000090688 3960586.131000041962 60407.394585200 2024-04-07T09:28:12.161275+00:00 19994330.276000019163 29000000.015999969095 27870000.013999938965 3964279.822999954224 60407.394596675 2024-04-07T09:28:13.152778+00:00 19994330.281000021845 28999999.962000068277 27870000.070999979973 3962267.072999954224 60407.394608330 2024-04-07T09:28:14.159657+00:00 19994330.279999971390 29000000.035999890417 27870000.004000071436 3962664.925999999046 60407.394619989 2024-04-07T09:28:15.167033+00:00 19994330.276000019163 28999999.981999989599 27869999.944999929518 3964136.098000050057 60407.394631459 2024-04-07T09:28:16.158040+00:00 19994330.276999998838 29000000.008000019938 27869999.989000078291 3958060.935999989975 60407.394643118 2024-04-07T09:28:17.165415+00:00 19994330.276999998838 29000000.002000089735 27870000.024999979883 3959345.950999975204 60407.394654594 2024-04-07T09:28:18.156918+00:00 19994330.278000000864 28999999.987999919802 27869999.980999950320 3964217.070000051986 60407.394666248 2024-04-07T09:28:19.163797+00:00 19994330.278000000864 29000000.019000049680 27869999.988999959081 3957032.023999928962 60407.394677723 2024-04-07T09:28:20.155301+00:00 19994330.281999990344 29000000.004999998957 27869999.994000080973 3965181.947000027169 60407.394689383 2024-04-07T09:28:21.162675+00:00 19994330.275000009686 28999999.996999979019 27870000.062999960035 3958179.980000019073 60407.394700853 2024-04-07T09:28:22.153683+00:00 19994330.278000000864 28999999.942999958992 27869999.904999971390 3960093.054999948014 60407.394712512 2024-04-07T09:28:23.161058+00:00 19994330.275000009686 29000000.028000000864 27870000.057000041008 3961855.940000057220 60407.394724166 2024-04-07T09:28:24.167937+00:00 19994330.280999988317 29000000.037999991328 27870000.018000010401 3958126.044000030030 60407.394735642 2024-04-07T09:28:25.159441+00:00 19994330.279000010341 28999999.990000009537 27869999.988000039011 3966495.970999956131 60407.394747295 2024-04-07T09:28:26.166319+00:00 19994330.278000000864 28999999.964000109583 27869999.917999979109 3963062.001000047196 60407.394758766 2024-04-07T09:28:27.157327+00:00 19994330.278000000864 29000000.030999898911 27870000.044999960810 3962694.978999971878 60407.394770425 2024-04-07T09:28:28.164702+00:00 19994330.275999989361 29000000.009000059217 27869999.990000009537 3962969.957999945153 60407.394781901 2024-04-07T09:28:29.156205+00:00 19994330.278000000864 28999999.978999968618 27870000.042000059038 3960899.096000074875 60407.394793554 2024-04-07T09:28:30.163084+00:00 19994330.280000030994 29000000.019999980927 27869999.962000001222 3960656.028999925125 60407.394805030 2024-04-07T09:28:31.154588+00:00 19994330.276999950409 28999999.996000051498 27870000.028999991715 3958216.023000001907 60407.394816689 2024-04-07T09:28:32.161962+00:00 19994330.280000030994 29000000.016000028700 27870000.015000000596 3958698.992000102997 60407.394828159 2024-04-07T09:28:33.152970+00:00 19994330.278000000864 29000000.019999999553 27870000.013000011444 3961285.995000004768 60407.394839819 2024-04-07T09:28:34.160345+00:00 19994330.272999998182 28999999.958999998868 27870000.007999990135 3958914.916999936104 60407.394851472 2024-04-07T09:28:35.167224+00:00 19994330.282999988645 28999999.969000000507 27869999.900000009686 3962913.057000041008 60407.394862948 2024-04-07T09:28:36.158727+00:00 19994330.274999979883 29000000.019999999553 27870000.043000008911 3959970.922999978065 60407.394874602 2024-04-07T09:28:37.165607+00:00 19994330.282000008970 29000000.020000010729 27870000.003999978304 3959234.026999949943 60407.394886077 2024-04-07T09:28:38.157110+00:00 19994330.277000010014 28999999.956000000238 27870000.032000038773 3960051.063000082970 60407.394897737 2024-04-07T09:28:39.164485+00:00 19994330.276000019163 29000000.027000010014 27869999.955999970436 3962089.972000002861 60407.394909207 2024-04-07T09:28:40.155492+00:00 19994330.278000000864 28999999.963999990374 27870000.000999990851 3961775.137999891769 60407.394920866 2024-04-07T09:28:41.162867+00:00 19994330.278999980539 29000000.069999989122 27870000.066000040621 3965496.791000009049 60407.394932337 2024-04-07T09:28:42.153875+00:00 19994330.277000010014 28999999.965000029653 27869999.966999951750 3966032.097000002861 60407.394943996 2024-04-07T09:28:43.161250+00:00 19994330.279000040144 28999999.998999949545 27869999.998000029474 3963790.897000073921 60407.394955466 2024-04-07T09:28:44.152257+00:00 19994330.276999950409 29000000.008999999613 27870000.004000011832 3962933.108999968041 60407.394967125 2024-04-07T09:28:45.159632+00:00 19994330.276999950409 29000000.007000029087 27869999.981000009924 3961744.996000051033 60407.394978785 2024-04-07T09:28:46.167008+00:00 19994330.279000040144 28999999.981999989599 27870000.019999980927 3961050.977999926079 60407.394990255 2024-04-07T09:28:47.158014+00:00 19994330.276999950409 29000000.032999988645 27869999.990000009537 3962383.945999979973 60407.395001914 2024-04-07T09:28:48.165390+00:00 19994330.279000040144 28999999.987999979407 27869999.988000039011 3961614.026000022888 60407.395013384 2024-04-07T09:28:49.156397+00:00 19994330.278000000864 29000000.012000020593 27870000.048999909312 3959548.027999997139 60407.395025044 2024-04-07T09:28:50.163772+00:00 19994330.278000000864 28999999.961000028998 27869999.976000070572 3961099.004000068177 60407.395036514 2024-04-07T09:28:51.154779+00:00 19994330.278000000864 28999999.998999949545 27869999.950999978930 3961423.016999999993 60407.395048173 2024-04-07T09:28:52.162155+00:00 19994330.276000019163 28999999.973000049591 27870000.021999958903 3959107.984999999870 60407.395059643 2024-04-07T09:28:53.153162+00:00 19994330.278000000864 29000000.034999970347 27870000.001000050455 3955079.073999999091 60407.395071303 2024-04-07T09:28:54.160537+00:00 19994330.278000000864 29000000.018000010401 27870000.014000058174 3958627.880000000820 60407.395082956 2024-04-07T09:28:55.167416+00:00 19994330.279000040144 28999999.996000051498 27869999.944000009447 3963025.971999999136 60407.395094432 2024-04-07T09:28:56.158919+00:00 19994330.279999971390 28999999.984999898821 27870000.038999918848 3963588.990000002086 60407.395106086 2024-04-07T09:28:57.165799+00:00 19994330.279000040144 29000000.043000098318 27870000.013000011444 3964814.120999998879 60407.395117561 2024-04-07T09:28:58.157302+00:00 19994330.273999929428 28999999.972999930382 27870000.062999960035 3966302.050999999046 60407.395129215 2024-04-07T09:28:59.164181+00:00 19994330.281000021845 28999999.998000029474 27869999.930999990553 3963426.907999999821 60407.395140691 2024-04-07T09:29:00.155684+00:00 19994330.274999979883 28999999.986999988556 27869999.980000019073 3962667.973999998998 60407.395152350 2024-04-07T09:29:01.163059+00:00 19994330.277000069618 29000000.018000010401 27870000.050999999046 3962394.028999999166 60407.395163820 2024-04-07T09:29:02.154066+00:00 19994330.281999949366 29000000.003000020981 27869999.991999980062 3963731.922999999952 60407.395175480 2024-04-07T09:29:03.161442+00:00 19994330.276000019163 29000000.022999998182 27869999.993000030518 3962546.115000002086 60407.395186950 2024-04-07T09:29:04.152449+00:00 19994330.276999950409 28999999.931999921799 27869999.963999990374 3961601.925999999046 60407.395198609 2024-04-07T09:29:05.159824+00:00 19994330.277000069618 29000000.015000101179 27870000.021000031382 3966697.001999997068 60407.395210263 2024-04-07T09:29:06.166703+00:00 19994330.281999949366 29000000.014999989420 27869999.975000020117 3963237.092000000179 60407.395221739 2024-04-07T09:29:07.158207+00:00 19994330.278000000864 28999999.949000000954 27869999.975999951363 3964009.983999996912 60407.395233392 2024-04-07T09:29:08.165086+00:00 19994330.274999979883 29000000.029999971390 27870000.043999999762 3962790.942000002135 60407.395244868 2024-04-07T09:29:09.156589+00:00 19994330.279000040144 28999999.998999949545 27869999.953999999911 3964372.049000009894 60407.395256522 2024-04-07T09:29:10.163468+00:00 19994330.278999999166 29000000.057999998331 27870000.046999990940 3962945.950999990106 60407.395267997 2024-04-07T09:29:11.154971+00:00 19994330.272999998182 28999999.973000001162 27870000.008000001311 3964790.967000008095 60407.395279657 2024-04-07T09:29:12.162346+00:00 19994330.280999999493 28999999.968000009656 27869999.967999991030 3958236.054999991786 60407.395291127 2024-04-07T09:29:13.153354+00:00 19994330.278999999166 29000000.030000001192 27870000.052000019699 3962378.957000001799 60407.395302786 2024-04-07T09:29:14.160729+00:00 19994330.280000001192 28999999.978999998420 27869999.953999999911 3962681.008000000846 60407.395314256 2024-04-07T09:29:15.151736+00:00 19994330.275999989361 29000000.018000010401 27870000.069000009447 3960346.033999993932 60407.395325916 2024-04-07T09:29:16.159111+00:00 19994330.276999998838 28999999.987999979407 27870000.014999989420 3961917.025000005960 60407.395337570 2024-04-07T09:29:17.165990+00:00 19994330.281000021845 29000000.040000021458 27869999.991000030190 3962639.971000000834 60407.395349045 2024-04-07T09:29:18.157494+00:00 19994330.275999989361 28999999.952999979258 27869999.959999978542 3963902.947999998927 60407.395360705 2024-04-07T09:29:19.164869+00:00 19994330.278000000864 29000000.003000020981 27869999.958999991417 3963620.062999994028 60407.395372175 2024-04-07T09:29:20.155876+00:00 19994330.278000000864 29000000.022999998182 27870000.032999988645 3958446.007000014186 60407.395383834 2024-04-07T09:29:21.163251+00:00 19994330.278000000864 28999999.978999968618 27869999.986999988556 3961025.035999997985 60407.395395304 2024-04-07T09:29:22.154259+00:00 19994330.278000030667 29000000.018999990076 27870000.017000019550 3957309.988999993075 60407.395406963 2024-04-07T09:29:23.161634+00:00 19994330.275999959558 29000000.018000010401 27870000.042999979109 3959433.928000003099 60407.395418433 2024-04-07T09:29:24.152641+00:00 19994330.280000030994 28999999.971999999136 27869999.959000051022 3964265.060999989975 60407.395430093 2024-04-07T09:29:25.160016+00:00 19994330.274999979883 28999999.981999989599 27869999.973999980837 3964683.983000009786 60407.395441752 2024-04-07T09:29:26.167391+00:00 19994330.278999980539 29000000.032000008970 27870000.046000000089 3959937.004999995232 60407.395453222 2024-04-07T09:29:27.158399+00:00 19994330.279000040144 28999999.992000039667 27870000.021999958903 3965329.022000014782 60407.395464882 2024-04-07T09:29:28.165774+00:00 19994330.277000010014 29000000.008000019938 27869999.996999979019 3965991.975999981165 60407.395476358 2024-04-07T09:29:29.157277+00:00 19994330.278000000864 28999999.992999911308 27869999.933000091463 3962621.930000007153 60407.395488011 2024-04-07T09:29:30.164156+00:00 19994330.279999971390 29000000.017000079155 27869999.992999911308 3965693.985000013839 60407.395499481 2024-04-07T09:29:31.155163+00:00 19994330.278999980539 28999999.996999979019 27870000.065000060946 3960060.076999992132 60407.395511141 2024-04-07T09:29:32.162538+00:00 19994330.276000019163 29000000.021000031382 27870000.004999998957 3970443.912000000011 60407.395522616 2024-04-07T09:29:33.154042+00:00 19994330.278000000864 28999999.963999990374 27869999.977000001818 3964828.984999984968 60407.395534270 2024-04-07T09:29:34.160921+00:00 19994330.277000010014 29000000.029999971390 27870000.009999990463 3967179.056000024080 60407.395545746 2024-04-07T09:29:35.152426+00:00 19994330.278000000864 28999999.968999978155 27869999.986999988556 3960678.013999999035 60407.395557399 2024-04-07T09:29:36.159303+00:00 19994330.278999980539 29000000.004999998957 27869999.986000061035 3956761.016999990214 60407.395569059 2024-04-07T09:29:37.166679+00:00 19994330.279000040144 28999999.978999968618 27869999.990999940783 3959157.020999997854 60407.395580534 2024-04-07T09:29:38.158182+00:00 19994330.278000000864 28999999.992000099272 27869999.991000059992 3963711.919999986887 60407.395592188 2024-04-07T09:29:39.165061+00:00 19994330.279999971390 29000000.071999911219 27870000.059000018984 3966016.030000001192 60407.395603664 2024-04-07T09:29:40.156564+00:00 19994330.276000019163 28999999.963000059128 27869999.967999938875 3963292.002000004053 60407.395615323 2024-04-07T09:29:41.163939+00:00 19994330.274999979883 28999999.960999969393 27869999.968000050634 3962441.978000015020 60407.395626794 2024-04-07T09:29:42.154946+00:00 19994330.278000000864 29000000.021999958903 27870000.042999979109 3965844.030000001192 60407.395638453 2024-04-07T09:29:43.162322+00:00 19994330.279999971390 29000000.011000040919 27869999.975000020117 3965081.996999979019 60407.395649923 2024-04-07T09:29:44.153329+00:00 19994330.277000069618 29000000.028000000864 27870000.044999960810 3965411.979000002146 60407.395661582 2024-04-07T09:29:45.160704+00:00 19994330.278999920934 28999999.975000020117 27869999.996000051498 3965836.018000007141 60407.395673052 2024-04-07T09:29:46.151711+00:00 19994330.276000019163 28999999.977000001818 27869999.962000008672 3964943.129000008106 60407.395684712 2024-04-07T09:29:47.159087+00:00 19994330.279999971390 29000000.004000000656 27869999.975000001490 3961144.824999988079 60407.395696365 2024-04-07T09:29:48.165966+00:00 19994330.274000048637 28999999.973999999464 27870000.022000011057 3961705.071999996901 60407.395707841 2024-04-07T09:29:49.157469+00:00 19994330.281999949366 29000000.004999998957 27869999.988999988884 3966150.939999998081 60407.395719495 2024-04-07T09:29:50.164348+00:00 19994330.278000000864 29000000.047000009567 27870000.032999988645 3963723.050999999046 60407.395730970 2024-04-07T09:29:51.155851+00:00 19994330.279000040144 28999999.978000018746 27869999.955000009388 3959994.877000004053 60407.395742630 2024-04-07T09:29:52.163226+00:00 19994330.276999950409 29000000.033999979496 27870000.039999991655 3958248.145999997854 60407.395754100 2024-04-07T09:29:53.154234+00:00 19994330.278000000864 28999999.951000008732 27869999.979999989271 3958676.962000011932 60407.395765760 2024-04-07T09:29:54.161609+00:00 19994330.279000040144 29000000.018999990076 27869999.987000018358 3958458.967000008095 60407.395777235 2024-04-07T09:29:55.153112+00:00 19994330.274000048637 28999999.986000031233 27870000.013999998569 3963821.016999990214 60407.395788889 2024-04-07T09:29:56.159991+00:00 19994330.279999971390 29000000.025999959558 27870000.035000029951 3964247.004000008106 60407.395800365 2024-04-07T09:29:57.151494+00:00 19994330.281000021845 28999999.991000000387 27870000.012999951839 3965442.056999980938 60407.395812018 2024-04-07T09:29:58.158374+00:00 19994330.276999950409 28999999.956000030041 27869999.884999990463 3962453.882000029087 60407.395823678 2024-04-07T09:29:59.165749+00:00 19994330.276000019163 29000000.038999971002 27870000.059000018984 3966292.072999954224 60407.395835148 2024-04-07T09:30:00.156756+00:00 19994330.278000000864 29000000.007000029087 27870000.049000021070 3962841.030000030994 60407.395846807 2024-04-07T09:30:01.164131+00:00 19994330.279000040144 29000000.008999999613 27869999.994000021368 3966686.967000008095 60407.395858283 2024-04-07T09:30:02.155635+00:00 19994330.276999950409 29000000.014999989420 27869999.977999988943 3966361.065999985207 60407.395869936 2024-04-07T09:30:03.162513+00:00 19994330.278000000864 28999999.962000008672 27870000.032000008970 3967925.905000030994 60407.395881412 2024-04-07T09:30:04.154017+00:00 19994330.278999999166 29000000.019999980927 27869999.979999959469 3964949.994999945164 60407.395893072 2024-04-07T09:30:05.161392+00:00 19994330.276999998838 28999999.981999989599 27869999.999000009149 3961340.015000044834 60407.395904541 2024-04-07T09:30:06.152399+00:00 19994330.275000009686 29000000.037999991328 27870000.024999979883 3964586.034999967087 60407.395916201 2024-04-07T09:30:07.159774+00:00 19994330.280999999493 28999999.944000009447 27869999.925000071526 3965446.960000038147 60407.395927671 2024-04-07T09:30:08.150782+00:00 19994330.278000000864 29000000.031000021845 27870000.029999971390 3962016.984999955166 60407.395939325 2024-04-07T09:30:09.157661+00:00 19994330.278999980539 29000000.019000049680 27870000.003999948502 3961737.063000022899 60407.395950984 2024-04-07T09:30:10.165036+00:00 19994330.276000019163 28999999.964999910444 27870000.028000000864 3960909.033999979030 60407.395962460 2024-04-07T09:30:11.156539+00:00 19994330.278000000864 29000000.012000080198 27869999.962000008672 3959570.893000007141 60407.395974114 2024-04-07T09:30:12.163418+00:00 19994330.278000000864 28999999.989999890327 27870000.042000059038 3969265.080000042915 60407.395985589 2024-04-07T09:30:13.154921+00:00 19994330.278000000864 29000000.020000100136 27869999.991999980062 3962877.918999969959 60407.395997243 2024-04-07T09:30:14.161801+00:00 19994330.280999988317 28999999.983999971300 27869999.975999951363 3961986.021000028122 60407.396008719 2024-04-07T09:30:15.153304+00:00 19994330.277000010014 29000000.006999969482 27870000.037999991328 3964835.005999981891 60407.396020372 2024-04-07T09:30:16.160183+00:00 19994330.277000010014 28999999.993000030518 27869999.975000020117 3964137.078999996185 60407.396031848 2024-04-07T09:30:17.151686+00:00 19994330.275999959558 29000000.016000028700 27869999.977000001818 3967320.955999969970 60407.396043502 2024-04-07T09:30:18.158565+00:00 19994330.277000010014 28999999.990000009537 27869999.991000059992 3960863.965000032913 60407.396055161 2024-04-07T09:30:19.165941+00:00 19994330.282000008970 29000000.017999891192 27870000.011999960989 3962581.923999965191 60407.396066637 2024-04-07T09:30:20.157444+00:00 19994330.275000039488 29000000.001000050455 27870000.029999971390 3958991.054000020027 60407.396078291 2024-04-07T09:30:21.164323+00:00 19994330.278999980539 28999999.991000059992 27869999.949000000954 3965701.074999988079 60407.396089767 2024-04-07T09:30:22.155826+00:00 19994330.279999971390 28999999.985999941826 27870000.016000028700 3961660.941000043880 60407.396101420 2024-04-07T09:30:23.162706+00:00 19994330.277000010014 28999999.996999979019 27869999.983000040054 3967190.991999983788 60407.396112896 2024-04-07T09:30:24.154209+00:00 19994330.276000019163 28999999.999000001699 27870000.029999971390 3963675.064999998081 60407.396124561 2024-04-07T09:30:25.162080+00:00 19994330.278000000864 29000000.024000000209 27869999.995999999344 3963471.936999977101 60407.396136025 2024-04-07T09:30:26.152591+00:00 19994330.281000021845 28999999.996999990195 27869999.973000001162 3962350.961000024807 60407.396147685 2024-04-07T09:30:27.159966+00:00 19994330.278000000864 28999999.980000000447 27870000.037000000477 3961543.103999971878 60407.396159155 2024-04-07T09:30:28.150973+00:00 19994330.276999950409 29000000.020000010729 27869999.991999998689 3963878.958999990951 60407.396170814 2024-04-07T09:30:29.158348+00:00 19994330.280000030994 28999999.988999988884 27870000.039999991655 3966935.971000016201 60407.396182468 2024-04-07T09:30:30.165228+00:00 19994330.276000019163 28999999.962999999523 27869999.969000011683 3963224.097000002861 60407.396193944 2024-04-07T09:30:31.156731+00:00 19994330.278999920934 29000000.055999990553 27870000.051999989897 3962130.101999998093 60407.396205603 2024-04-07T09:30:32.164106+00:00 19994330.276000019163 28999999.960999999195 27869999.934000018984 3964710.835000038147 60407.396217073 2024-04-07T09:30:33.155113+00:00 19994330.279000040144 29000000.008999999613 27870000.012999981642 3964342.960999966133 60407.396228733 2024-04-07T09:30:34.162489+00:00 19994330.276000019163 28999999.980000019073 27870000.004999998957 3961621.053000032902 60407.396240203 2024-04-07T09:30:35.153496+00:00 19994330.278000000864 29000000.028000000864 27869999.986999988556 3960119.020999968052 60407.396251862 2024-04-07T09:30:36.160872+00:00 19994330.278000000864 29000000.009999990463 27869999.985000010580 3962066.990999997128 60407.396263332 2024-04-07T09:30:37.151878+00:00 19994330.279999971390 28999999.995999988168 27870000.049000021070 3965009.023000001907 60407.396274991 2024-04-07T09:30:38.159254+00:00 19994330.276999950409 29000000.019999980927 27869999.992999970913 3959958.014999986161 60407.396286462 2024-04-07T09:30:39.150261+00:00 19994330.280000090599 28999999.956000030041 27869999.993000030518 3964577.891000031959 60407.396298121 2024-04-07T09:30:40.157636+00:00 19994330.274999979883 29000000.045000020415 27870000.014999989420 3958963.126999973785 60407.396309774 2024-04-07T09:30:41.164515+00:00 19994330.276999950409 29000000.004000011832 27869999.972999989986 3961879.969000041019 60407.396321250 2024-04-07T09:30:42.156018+00:00 19994330.278000000864 28999999.939000010490 27869999.943000018597 3960336.023999989033 60407.396332909 2024-04-07T09:30:43.163393+00:00 19994330.279000040144 29000000.066999908537 27870000.077000018209 3962610.972999989986 60407.396344380 2024-04-07T09:30:44.154400+00:00 19994330.279999971390 28999999.953999999911 27869999.950999978930 3958810.040000020992 60407.396356039 2024-04-07T09:30:45.161776+00:00 19994330.276000019163 29000000.002000089735 27870000.042000059038 3962654.907999991905 60407.396367509 2024-04-07T09:30:46.152783+00:00 19994330.278000000864 29000000.011999960989 27870000.019999980927 3962820.935000001919 60407.396379169 2024-04-07T09:30:47.160158+00:00 19994330.276999950409 29000000.024000048637 27869999.928999900818 3958259.092999995220 60407.396390638 2024-04-07T09:30:48.151165+00:00 19994330.280000090599 28999999.971999999136 27869999.960000038147 3967883.921000003815 60407.396402298 2024-04-07T09:30:49.158541+00:00 19994330.278000000864 28999999.983999971300 27870000.098999980837 3963102.078000009060 60407.396413952 2024-04-07T09:30:50.165420+00:00 19994330.278999920934 28999999.996999979019 27869999.985000010580 3960779.913999975193 60407.396425427 2024-04-07T09:30:51.156923+00:00 19994330.277000069618 29000000.019999980927 27869999.988000039011 3964952.069000006188 60407.396437087 2024-04-07T09:30:52.164298+00:00 19994330.276999950409 28999999.983000040054 27870000.003999948502 3959012.931999980938 60407.396448557 2024-04-07T09:30:53.155305+00:00 19994330.276000019163 28999999.998999949545 27870000.001000050455 3962437.068000019062 60407.396460216 2024-04-07T09:30:54.162681+00:00 19994330.279000040144 29000000.011999960989 27870000.021000031382 3957135.023999989033 60407.396471692 2024-04-07T09:30:55.154184+00:00 19994330.278999920934 29000000.028000120074 27869999.947999950498 3957774.952000021935 60407.396483346 2024-04-07T09:30:56.161063+00:00 19994330.279000040144 28999999.989999890327 27870000.049000021070 3960443.953999996185 60407.396494822 2024-04-07T09:30:57.152566+00:00 19994330.278000000864 28999999.986000061035 27869999.988999959081 3962182.041999996174 60407.396506481 2024-04-07T09:30:58.159941+00:00 19994330.276999998838 29000000.041999939829 27870000.029999971390 3966128.981000006199 60407.396517951 2024-04-07T09:30:59.150948+00:00 19994330.278999999166 28999999.984000090510 27870000.006000038236 3959147.129999995232 60407.396529610 2024-04-07T09:31:00.158324+00:00 19994330.274000000209 28999999.982999920845 27869999.949000000954 3963853.890999972820 60407.396541264 2024-04-07T09:31:01.165203+00:00 19994330.283000010997 28999999.964000001550 27869999.970999959856 3964256.969000041019 60407.396552740 2024-04-07T09:31:02.156706+00:00 19994330.275999989361 29000000.040999989957 27870000.037000060081 3967448.022999941837 60407.396564393 2024-04-07T09:31:03.163585+00:00 19994330.278000000864 28999999.993000000715 27869999.983000040054 3965706.124000012875 60407.396575869 2024-04-07T09:31:04.155089+00:00 19994330.279000010341 28999999.989000011235 27870000.026000000536 3966014.971000016201 60407.396587528 2024-04-07T09:31:05.162464+00:00 19994330.275999989361 28999999.979999989271 27869999.980000000447 3961694.852999985218 60407.396598998 2024-04-07T09:31:06.153471+00:00 19994330.280000001192 29000000.032000008970 27870000.017000000924 3960020.108000040054 60407.396610658 2024-04-07T09:31:07.160846+00:00 19994330.277000010014 28999999.992000009865 27869999.954999998212 3964863.046000003815 60407.396622128 2024-04-07T09:31:08.151853+00:00 19994330.278999980539 29000000.008999999613 27869999.997999999672 3964260.936999917030 60407.396633787 2024-04-07T09:31:09.159228+00:00 19994330.278000000864 28999999.978999968618 27870000.004999998957 3961171.025000094902 60407.396645257 2024-04-07T09:31:10.150236+00:00 19994330.273999989033 29000000.034000039101 27870000.013999998569 3961603.019999980927 60407.396656917 2024-04-07T09:31:11.157611+00:00 19994330.278000000864 28999999.962999999523 27870000.028000030667 3962762.962999939919 60407.396668576 2024-04-07T09:31:12.164986+00:00 19994330.281000021845 28999999.996999979019 27869999.975999981165 3964345.988000034820 60407.396680046 2024-04-07T09:31:13.155993+00:00 19994330.278000000864 29000000.065000001341 27870000.074999991804 3965009.034000039101 60407.396691706 2024-04-07T09:31:14.163369+00:00 19994330.278000000864 28999999.966000020504 27869999.978000041097 3963110.962999939919 60407.396703176 2024-04-07T09:31:15.154376+00:00 19994330.281000021845 29000000.000000000000 27869999.983999971300 3963171.065999985207 60407.396714835 2024-04-07T09:31:16.161751+00:00 19994330.275999959558 28999999.995000001043 27869999.979000028223 3962306.991000055801 60407.396726311 2024-04-07T09:31:17.153254+00:00 19994330.277000010014 28999999.981999989599 27869999.998999949545 3961303.955999969970 60407.396737964 2024-04-07T09:31:18.160133+00:00 19994330.275000039488 29000000.011999960989 27870000.032000008970 3963694.960000038147 60407.396749440 2024-04-07T09:31:19.151636+00:00 19994330.279999971390 28999999.965000029653 27869999.947000030428 3963173.042999982834 60407.396761100 2024-04-07T09:31:20.159012+00:00 19994330.282999988645 29000000.014999989420 27869999.968999978155 3957593.973000050057 60407.396772576 2024-04-07T09:31:21.150515+00:00 19994330.274000048637 29000000.011000040919 27870000.008999999613 3959634.990999937057 60407.396784229 2024-04-07T09:31:22.157394+00:00 19994330.276999950409 28999999.996999979019 27870000.028000000864 3960753.003000020981 60407.396795888 2024-04-07T09:31:23.164769+00:00 19994330.279000040144 29000000.004999998957 27870000.036000009626 3965403.988000034820 60407.396807359 2024-04-07T09:31:24.155777+00:00 19994330.278999920934 29000000.044000029564 27870000.021999958903 3958980.048999906052 60407.396819018 2024-04-07T09:31:25.163152+00:00 19994330.274000048637 28999999.972999930382 27869999.950000051409 3964486.873000026215 60407.396830494 2024-04-07T09:31:26.154655+00:00 19994330.282999988645 28999999.955000039190 27869999.962000008672 3963507.131999969017 60407.396842147 2024-04-07T09:31:27.161534+00:00 19994330.276000019163 29000000.039000030607 27870000.042999979109 3964904.034000039101 60407.396853623 2024-04-07T09:31:28.153037+00:00 19994330.276999950409 29000000.000999931246 27870000.008999940008 3956974.919000030030 60407.396865283 2024-04-07T09:31:29.160412+00:00 19994330.278000000864 28999999.978999968618 27869999.934000018984 3962794.970999956131 60407.396876752 2024-04-07T09:31:30.151420+00:00 19994330.279000040144 28999999.992000099272 27870000.078999999911 3964222.045000075828 60407.396888412 2024-04-07T09:31:31.158795+00:00 19994330.276999950409 29000000.025999899954 27869999.925000071526 3963879.090999960899 60407.396899882 2024-04-07T09:31:32.149802+00:00 19994330.279000040144 28999999.981999989599 27870000.069000009447 3961967.873999952804 60407.396911541 2024-04-07T09:31:33.157177+00:00 19994330.279000040144 29000000.011000040919 27869999.944000009447 3962154.000000000000 60407.396923201 2024-04-07T09:31:34.164553+00:00 19994330.273999929428 28999999.973000049591 27870000.036999940872 3962558.101999998093 60407.396934671 2024-04-07T09:31:35.155560+00:00 19994330.278000000864 29000000.023999929428 27870000.039000030607 3965159.912000060081 60407.396946331 2024-04-07T09:31:36.162935+00:00 19994330.279000040144 28999999.991000059992 27869999.947000030428 3961036.975000023842 60407.396957806 2024-04-07T09:31:37.154438+00:00 19994330.276999950409 29000000.018999930471 27870000.032999988645 3965347.092000008095 60407.396969460 2024-04-07T09:31:38.161317+00:00 19994330.281000021845 29000000.008000001311 27870000.004999998957 3962264.019999980927 60407.396980936 2024-04-07T09:31:39.152820+00:00 19994330.277000069618 28999999.970000009984 27869999.992999911308 3963558.963999987114 60407.396992589 2024-04-07T09:31:40.159700+00:00 19994330.278999920934 28999999.991999998689 27869999.993000030518 3963990.995000004768 60407.397004065 2024-04-07T09:31:41.151203+00:00 19994330.276000019163 29000000.073999989778 27869999.981000069529 3965389.005999923218 60407.397015719 2024-04-07T09:31:42.158082+00:00 19994330.279000040144 28999999.960000008345 27870000.054000001401 3959252.907999991905 60407.397027194 2024-04-07T09:31:43.149585+00:00 19994330.275999899954 28999999.997000008821 27869999.965999998152 3962550.043000102043 60407.397038848 2024-04-07T09:31:44.156464+00:00 19994330.282000061125 29000000.002999991179 27870000.026999998838 3964217.038999915123 60407.397050507 2024-04-07T09:31:45.163842+00:00 19994330.278000000864 28999999.988999988884 27869999.969999998808 3964761.930000067223 60407.397061978 2024-04-07T09:31:46.154847+00:00 19994330.274999979883 29000000.028999980539 27870000.025000009686 3964570.998999952804 60407.397073637 2024-04-07T09:31:47.162222+00:00 19994330.278000000864 28999999.947000030428 27869999.956000000238 3963939.087000011932 60407.397085107 2024-04-07T09:31:48.153229+00:00 19994330.279000040144 29000000.004999998957 27870000.016999989748 3967080.937000035774 60407.397096766 2024-04-07T09:31:49.160605+00:00 19994330.279999971390 29000000.022000011057 27869999.984000001103 3962761.057999968994 60407.397108242 2024-04-07T09:31:50.152108+00:00 19994330.276000019163 29000000.000000000000 27870000.006999999285 3963412.886999965180 60407.397119896 2024-04-07T09:31:51.158987+00:00 19994330.278000000864 29000000.025999959558 27870000.012999981642 3963542.116000055801 60407.397131371 2024-04-07T09:31:52.150490+00:00 19994330.278000000864 28999999.962999999523 27870000.012000020593 3962493.889999986161 60407.397143031 2024-04-07T09:31:53.157865+00:00 19994330.276999998838 28999999.985000010580 27869999.970000028610 3965379.087000011932 60407.397154685 2024-04-07T09:31:54.164744+00:00 19994330.277000010014 29000000.009999990463 27869999.991000000387 3959000.031999946106 60407.397166160 2024-04-07T09:31:55.156248+00:00 19994330.278999999166 29000000.045000080019 27870000.034999970347 3964588.018000007141 60407.397177814 2024-04-07T09:31:56.163127+00:00 19994330.278999999166 28999999.955999970436 27869999.979000028223 3963626.922999978065 60407.397189290 2024-04-07T09:31:57.154630+00:00 19994330.277000010014 29000000.001999970526 27869999.986000001431 3962889.940000057220 60407.397200949 2024-04-07T09:31:58.162005+00:00 19994330.278999980539 29000000.021000031382 27870000.052999969572 3962416.065999985207 60407.397212419 2024-04-07T09:31:59.153012+00:00 19994330.277000010014 28999999.952000018209 27869999.933000031859 3965781.991999983788 60407.397224078 2024-04-07T09:32:00.160387+00:00 19994330.278999980539 29000000.015999909490 27870000.005999978632 3966099.991999983788 60407.397235549 2024-04-07T09:32:01.151395+00:00 19994330.278000000864 29000000.008000019938 27870000.026999950409 3965341.953999996185 60407.397247208 2024-04-07T09:32:02.158769+00:00 19994330.278000030667 29000000.009000059217 27870000.069000009447 3965584.092000008095 60407.397258684 2024-04-07T09:32:03.150272+00:00 19994330.280000001192 29000000.013000011444 27869999.963000059128 3967721.019999980927 60407.397270338 2024-04-07T09:32:04.157153+00:00 19994330.274999979883 28999999.989999890327 27869999.993999961764 3969998.901000022888 60407.397281997 2024-04-07T09:32:05.164528+00:00 19994330.276000019163 28999999.998000029474 27869999.970000028610 3966282.069000006188 60407.397293467 2024-04-07T09:32:06.155534+00:00 19994330.282000008970 28999999.991999980062 27869999.968999978155 3962439.006999969017 60407.397305126 2024-04-07T09:32:07.162910+00:00 19994330.277000010014 29000000.031000021845 27870000.052999969572 3962932.938000082970 60407.397316596 2024-04-07T09:32:08.153917+00:00 19994330.275999959558 29000000.006000038236 27870000.014999989420 3967540.087999939919 60407.397328256 2024-04-07T09:32:09.161292+00:00 19994330.278999980539 28999999.978999968618 27869999.993000030518 3963355.976999998093 60407.397339731 2024-04-07T09:32:10.152795+00:00 19994330.279000040144 29000000.003000020981 27869999.988000039011 3959607.922000051010 60407.397351385 2024-04-07T09:32:11.159675+00:00 19994330.278000000864 29000000.024999979883 27869999.981999989599 3963141.083999990951 60407.397362861 2024-04-07T09:32:12.151178+00:00 19994330.277000010014 28999999.963999990374 27870000.019999980927 3961334.957000017166 60407.397374514 2024-04-07T09:32:13.158057+00:00 19994330.278000000864 29000000.022000070661 27869999.993000030518 3965047.067000031006 60407.397385990 2024-04-07T09:32:14.149560+00:00 19994330.279999971390 28999999.996999979019 27869999.978999968618 3962512.925999999046 60407.397397649 2024-04-07T09:32:15.156935+00:00 19994330.277000010014 28999999.993000000715 27870000.049999948591 3968356.949000000954 60407.397409303 2024-04-07T09:32:16.163814+00:00 19994330.277000010014 28999999.984000001103 27869999.979000091553 3966336.033999919891 60407.397420779 2024-04-07T09:32:17.155318+00:00 19994330.278000000864 29000000.002999991179 27870000.008999940008 3962877.138000010978 60407.397432433 2024-04-07T09:32:18.162197+00:00 19994330.276000019163 29000000.054000008851 27869999.990000009537 3963078.820000051986 60407.397443909 2024-04-07T09:32:19.153700+00:00 19994330.276999950409 28999999.978999998420 27869999.998999949545 3964159.074000000954 60407.397455562 2024-04-07T09:32:20.160579+00:00 19994330.282999988645 28999999.983000010252 27870000.000000000000 3967439.006999969017 60407.397467038 2024-04-07T09:32:21.152083+00:00 19994330.274999979883 28999999.954999979585 27869999.965999998152 3965452.021999955177 60407.397478692 2024-04-07T09:32:22.158962+00:00 19994330.279000040144 29000000.008999999613 27870000.006000000983 3965020.029000043869 60407.397490168 2024-04-07T09:32:23.150464+00:00 19994330.278000000864 29000000.003000020981 27869999.978999990970 3967682.965999960899 60407.397501827 2024-04-07T09:32:24.157840+00:00 19994330.276000019163 29000000.015999969095 27870000.050999999046 3962342.979000092018 60407.397513297 2024-04-07T09:32:25.148847+00:00 19994330.278000000864 29000000.031000021845 27870000.032000020146 3959909.004999995232 60407.397524956 2024-04-07T09:32:26.156222+00:00 19994330.279999971390 28999999.944000009447 27869999.984000001103 3961386.027999997139 60407.397536610 2024-04-07T09:32:27.163102+00:00 19994330.278000000864 29000000.024999979883 27869999.966999981552 3960057.037999988068 60407.397548086 2024-04-07T09:32:28.154605+00:00 19994330.278000000864 29000000.004999998957 27870000.012000020593 3963848.953999996185 60407.397559740 2024-04-07T09:32:29.161484+00:00 19994330.276000019163 28999999.994000021368 27870000.003999978304 3959339.958999990951 60407.397571209 2024-04-07T09:32:30.152491+00:00 19994330.276999950409 28999999.973999980837 27869999.993000030518 3962809.064000010025 60407.397582869 2024-04-07T09:32:31.159866+00:00 19994330.280000090599 29000000.041000008583 27870000.026999950409 3961999.903999925125 60407.397594345 2024-04-07T09:32:32.151370+00:00 19994330.279999971390 28999999.956999961287 27869999.912000000477 3962731.190000057220 60407.397605998 2024-04-07T09:32:33.158249+00:00 19994330.276999950409 29000000.062000039965 27870000.096999999136 3962873.840999960899 60407.397617474 2024-04-07T09:32:34.149752+00:00 19994330.276000019163 28999999.934000018984 27869999.940000001341 3966636.055999993812 60407.397629128 2024-04-07T09:32:35.156631+00:00 19994330.278000000864 29000000.037999991328 27869999.953000009060 3958335.993000030983 60407.397640787 2024-04-07T09:32:36.164007+00:00 19994330.276000019163 28999999.983999971300 27870000.065000001341 3961874.044000030030 60407.397652263 2024-04-07T09:32:37.155510+00:00 19994330.279000040144 29000000.012000080198 27870000.018999990076 3966932.917999982834 60407.397663916 2024-04-07T09:32:38.162389+00:00 19994330.278999920934 29000000.001999970526 27869999.975000020117 3963257.917999982834 60407.397675392 2024-04-07T09:32:39.153892+00:00 19994330.279999971390 28999999.996999979019 27869999.992000039667 3966613.164999961853 60407.397687046 2024-04-07T09:32:40.160771+00:00 19994330.276000019163 28999999.998999949545 27870000.011999960989 3964947.986000061035 60407.397698522 2024-04-07T09:32:41.152274+00:00 19994330.281000021845 28999999.983000040054 27870000.008000019938 3962860.036999940872 60407.397710181 2024-04-07T09:32:42.159650+00:00 19994330.276000019163 29000000.034000039101 27869999.981999989599 3963071.860000013839 60407.397721651 2024-04-07T09:32:43.150657+00:00 19994330.279999971390 28999999.990000009537 27870000.029999971390 3964686.078000069130 60407.397733311 2024-04-07T09:32:44.158033+00:00 19994330.274000048637 28999999.993999961764 27869999.950000051409 3960014.003999948967 60407.397744780 2024-04-07T09:32:45.149039+00:00 19994330.278999999166 29000000.034000039101 27870000.039999961853 3958278.991000055801 60407.397756440 2024-04-07T09:32:46.156414+00:00 19994330.282000001520 28999999.960999969393 27870000.029000040144 3964362.069999932777 60407.397768094 2024-04-07T09:32:47.163294+00:00 19994330.271000009030 29000000.022999998182 27869999.963999990374 3961635.978000044823 60407.397779569 2024-04-07T09:32:48.154797+00:00 19994330.280999988317 28999999.968999978155 27870000.008999940008 3963693.901000022888 60407.397791223 2024-04-07T09:32:49.161676+00:00 19994330.278000008315 29000000.009000059217 27869999.990000009537 3963374.072999954224 60407.397802699 2024-04-07T09:32:50.153179+00:00 19994330.278999980539 29000000.050999999046 27870000.060000058264 3962693.901000022888 60407.397814358 2024-04-07T09:32:51.160554+00:00 19994330.279000010341 28999999.968999978155 27869999.930999990553 3962433.083999990951 60407.397825828 2024-04-07T09:32:52.151562+00:00 19994330.278000000864 28999999.977000001818 27869999.970999959856 3961832.056999921799 60407.397837488 2024-04-07T09:32:53.158937+00:00 19994330.275999989361 29000000.032000001520 27870000.077999949455 3963217.968000053894 60407.397848958 2024-04-07T09:32:54.149944+00:00 19994330.275999989361 29000000.004000011832 27870000.010000109673 3962798.973000050057 60407.397860617 2024-04-07T09:32:55.157319+00:00 19994330.279000010341 28999999.988000009209 27869999.988999959081 3959291.009999989998 60407.397872093 2024-04-07T09:32:56.148822+00:00 19994330.280999988317 29000000.017999980599 27869999.975999951363 3960028.960999966133 60407.397883747 2024-04-07T09:32:57.155702+00:00 19994330.278000030667 28999999.960000008345 27869999.950999978930 3961312.960000038147 60407.397895406 2024-04-07T09:32:58.163077+00:00 19994330.278000000864 28999999.976000010967 27870000.001000050455 3958769.992999910843 60407.397906876 2024-04-07T09:32:59.154084+00:00 19994330.275999959558 29000000.025999989361 27870000.022999998182 3965094.020000100136 60407.397918535 2024-04-07T09:33:00.161457+00:00 19994330.278000000864 29000000.030000001192 27870000.021000009030 3959118.054999948014 60407.397930006 2024-04-07T09:33:01.152466+00:00 19994330.278000000864 28999999.990000009537 27870000.013000000268 3962249.929999948014 60407.397941665 2024-04-07T09:33:02.159842+00:00 19994330.278000060469 28999999.973999980837 27869999.945999991149 3960905.004999995232 60407.397953135 2024-04-07T09:33:03.150849+00:00 19994330.278999980539 29000000.017000019550 27870000.050000000745 3967369.058000088204 60407.397964794 2024-04-07T09:33:04.158224+00:00 19994330.278000000864 29000000.008000019938 27870000.006000008434 3962573.986999989022 60407.397976264 2024-04-07T09:33:05.149231+00:00 19994330.277000010014 28999999.958999991417 27869999.961999978870 3959404.995999931823 60407.397987924 2024-04-07T09:33:06.156607+00:00 19994330.274999979883 29000000.064000010490 27870000.070000018924 3957762.013000010978 60407.397999399 2024-04-07T09:33:07.148110+00:00 19994330.280000030994 28999999.993999961764 27869999.963999990374 3957187.000000000000 60407.398011053 2024-04-07T09:33:08.154989+00:00 19994330.282999988645 28999999.967999991030 27869999.986000001431 3959778.975000023842 60407.398022713 2024-04-07T09:33:09.162364+00:00 19994330.275999959558 28999999.987000048161 27869999.995000001043 3958860.139999986161 60407.398034188 2024-04-07T09:33:10.153867+00:00 19994330.277000010014 29000000.036999940872 27870000.045000020415 3957545.871999979019 60407.398045842 2024-04-07T09:33:11.160746+00:00 19994330.277000010014 28999999.986999988556 27869999.960999969393 3958148.927000045776 60407.398057318 2024-04-07T09:33:12.152250+00:00 19994330.276999950409 28999999.981999989599 27870000.004000011832 3960627.029999970924 60407.398068971 2024-04-07T09:33:13.159128+00:00 19994330.278000000864 29000000.025000099093 27869999.986999988556 3957396.088000059128 60407.398080447 2024-04-07T09:33:14.150632+00:00 19994330.279000040144 28999999.998999949545 27870000.012000020593 3957425.044999957085 60407.398092101 2024-04-07T09:33:15.157511+00:00 19994330.281999949366 28999999.988999959081 27870000.019999980927 3959863.883000016212 60407.398103577 2024-04-07T09:33:16.149014+00:00 19994330.275000099093 28999999.996000051498 27869999.971999999136 3957353.019999980927 60407.398115236 2024-04-07T09:33:17.156390+00:00 19994330.274999979883 28999999.983000040054 27869999.967999991030 3960233.949000000954 60407.398126890 2024-04-07T09:33:18.163269+00:00 19994330.278000000864 29000000.034999970347 27870000.032999988645 3962944.044000030030 60407.398138365 2024-04-07T09:33:19.154772+00:00 19994330.281000021845 29000000.000000000000 27870000.054000020027 3959038.039000033867 60407.398150019 2024-04-07T09:33:20.161653+00:00 19994330.274999979883 28999999.940999981016 27869999.917999979109 3960870.945999979973 60407.398161495 2024-04-07T09:33:21.153154+00:00 19994330.281999949366 29000000.039000030607 27870000.001000050455 3959770.108999968041 60407.398173154 2024-04-07T09:33:22.160530+00:00 19994330.277000069618 29000000.013999938965 27870000.021000031382 3959967.908999999985 60407.398184625 2024-04-07T09:33:23.151536+00:00 19994330.278999920934 28999999.980000019073 27870000.001999970526 3956706.995999999810 60407.398196284 2024-04-07T09:33:24.158912+00:00 19994330.274000048637 29000000.009999990463 27869999.993999961764 3955493.104999999981 60407.398207759 2024-04-07T09:33:25.150415+00:00 19994330.279999971390 29000000.009999990463 27869999.981000069529 3961627.867999998853 60407.398219413 2024-04-07T09:33:26.157294+00:00 19994330.279000040144 28999999.998000029474 27870000.053999900818 3958275.080000001937 60407.398230889 2024-04-07T09:33:27.148798+00:00 19994330.278000000864 28999999.993000030518 27869999.956000089645 3959610.976999998093 60407.398242543 2024-04-07T09:33:28.155677+00:00 19994330.276999950409 28999999.988999959081 27869999.980999950320 3956818.998000000138 60407.398254202 2024-04-07T09:33:29.163052+00:00 19994330.276000019163 29000000.057999990880 27870000.088000059128 3959256.967000000179 60407.398265672 2024-04-07T09:33:30.154059+00:00 19994330.278000000864 28999999.969000000507 27869999.955999970436 3958859.941000000108 60407.398277331 2024-04-07T09:33:31.161434+00:00 19994330.279000040144 29000000.015999998897 27870000.018999930471 3960899.058999999892 60407.398288801 2024-04-07T09:33:32.152441+00:00 19994330.281000021845 28999999.991000011563 27869999.981999989599 3957081.024000003934 60407.398300461 2024-04-07T09:33:33.159817+00:00 19994330.278000000864 28999999.963999990374 27870000.006000038236 3959623.046999997925 60407.398311931 2024-04-07T09:33:34.150824+00:00 19994330.278000000864 29000000.020000010729 27870000.011999960989 3962898.864000000060 60407.398323590 2024-04-07T09:33:35.158199+00:00 19994330.276000019163 28999999.967000011355 27869999.950000051409 3960295.085999995004 60407.398335060 2024-04-07T09:33:36.149206+00:00 19994330.275999899954 29000000.067000001669 27870000.047000050545 3962150.049000001978 60407.398346720 2024-04-07T09:33:37.156582+00:00 19994330.277000069618 28999999.949999958277 27869999.985999941826 3960913.034000001848 60407.398358190 2024-04-07T09:33:38.147589+00:00 19994330.282999999821 29000000.004000011832 27869999.923999998719 3958816.922000005841 60407.398369849 2024-04-07T09:33:39.154964+00:00 19994330.276999998838 29000000.038000050932 27870000.069000009447 3961758.056999995839 60407.398381503 2024-04-07T09:33:40.161843+00:00 19994330.276999998838 28999999.969999969006 27869999.984999999404 3957449.842999995220 60407.398392979 2024-04-07T09:33:41.153346+00:00 19994330.274999998510 28999999.995000001043 27870000.041999999434 3959586.155000001192 60407.398404638 2024-04-07T09:33:42.160721+00:00 19994330.280999999493 29000000.021000031382 27869999.991000000387 3957666.877000004053 60407.398416108 2024-04-07T09:33:43.151729+00:00 19994330.276999998838 29000000.013999998569 27870000.016999989748 3956600.074000000954 60407.398427768 2024-04-07T09:33:44.159104+00:00 19994330.278000008315 28999999.969999969006 27869999.948000010103 3961919.016000003088 60407.398439237 2024-04-07T09:33:45.150111+00:00 19994330.278000000864 28999999.990000009537 27870000.069000009447 3961267.932999997865 60407.398450897 2024-04-07T09:33:46.157486+00:00 19994330.282000008970 29000000.017000019550 27869999.937999960035 3960339.052000001073 60407.398462367 2024-04-07T09:33:47.148493+00:00 19994330.274999979883 28999999.985999941826 27870000.036000009626 3959266.987999991048 60407.398474026 2024-04-07T09:33:48.155869+00:00 19994330.276000019163 28999999.996000051498 27870000.027000010014 3958992.040000007022 60407.398485680 2024-04-07T09:33:49.162748+00:00 19994330.278999980539 29000000.021000031382 27869999.930000010878 3959384.047999992967 60407.398497156 2024-04-07T09:33:50.154251+00:00 19994330.275999989361 29000000.000999931246 27870000.022000011057 3959109.915000007022 60407.398508815 2024-04-07T09:33:51.161627+00:00 19994330.281000021845 28999999.973999980837 27869999.995000001043 3956104.980999990832 60407.398520285 2024-04-07T09:33:52.152633+00:00 19994330.275999959558 28999999.978000041097 27870000.011999960989 3963124.969000012148 60407.398531944 2024-04-07T09:33:53.160009+00:00 19994330.279000040144 29000000.028000000864 27870000.022000011057 3959265.066999986768 60407.398543415 2024-04-07T09:33:54.151015+00:00 19994330.275999959558 29000000.018000010401 27869999.973999980837 3961104.968999996781 60407.398555074 2024-04-07T09:33:55.158391+00:00 19994330.278000000864 28999999.993999961764 27870000.003000020981 3955709.952000021935 60407.398566544 2024-04-07T09:33:56.149398+00:00 19994330.281000021845 28999999.990000009537 27870000.002999961376 3961916.046999990940 60407.398578203 2024-04-07T09:33:57.156773+00:00 19994330.281000021845 29000000.009999990463 27869999.973000049591 3960774.041999996174 60407.398589679 2024-04-07T09:33:58.148276+00:00 19994330.274999979883 28999999.991999980062 27870000.013000011444 3960172.997000008821 60407.398601339 2024-04-07T09:33:59.155652+00:00 19994330.276000019163 28999999.998000029474 27869999.959999918938 3963124.878999977838 60407.398612992 2024-04-07T09:34:00.162530+00:00 19994330.273999989033 29000000.055000070482 27870000.091000080109 3964374.133000016212 60407.398624468 2024-04-07T09:34:01.154034+00:00 19994330.282999988645 28999999.940999981016 27869999.916999939829 3961596.921999990940 60407.398636122 2024-04-07T09:34:02.160913+00:00 19994330.277000010014 29000000.049999948591 27870000.060000058264 3963617.979000002146 60407.398647598 2024-04-07T09:34:03.152417+00:00 19994330.278000000864 28999999.971000079066 27869999.988999959081 3959133.069999992847 60407.398659251 2024-04-07T09:34:04.159296+00:00 19994330.279999971390 28999999.970999959856 27869999.950999978930 3960750.971000016201 60407.398670727 2024-04-07T09:34:05.150799+00:00 19994330.276000019163 29000000.006999969482 27870000.014999989420 3958599.028999983799 60407.398682381 2024-04-07T09:34:06.157680+00:00 19994330.276000019163 29000000.035000000149 27869999.999000068754 3961201.069000006188 60407.398693856 2024-04-07T09:34:07.149181+00:00 19994330.276999950409 28999999.977000001818 27870000.028000000864 3966152.988000005018 60407.398705510 2024-04-07T09:34:08.156061+00:00 19994330.280000090599 29000000.006999999285 27869999.947000030428 3960051.997000008821 60407.398716986 2024-04-07T09:34:09.147564+00:00 19994330.282999988645 28999999.988000009209 27870000.028999920934 3959347.959999979008 60407.398728639 2024-04-07T09:34:10.154443+00:00 19994330.273999929428 29000000.043000008911 27869999.995000001043 3966293.970000029076 60407.398740299 2024-04-07T09:34:11.161818+00:00 19994330.279000040144 28999999.981999989599 27870000.060000058264 3955947.957999974024 60407.398751775 2024-04-07T09:34:12.153321+00:00 19994330.276000019163 28999999.984000001103 27869999.937999960035 3961772.105000019073 60407.398763434 2024-04-07T09:34:13.160697+00:00 19994330.279999971390 29000000.004999998957 27870000.026999950409 3960303.833000003826 60407.398774904 2024-04-07T09:34:14.151704+00:00 19994330.273999929428 28999999.970000028610 27869999.979000091553 3956438.089999973774 60407.398786563 2024-04-07T09:34:15.159079+00:00 19994330.281000021845 29000000.003999948502 27870000.008000019938 3956861.080000013113 60407.398798034 2024-04-07T09:34:16.150086+00:00 19994330.278000000864 29000000.022999998182 27870000.030999999493 3960426.946999996901 60407.398809693 2024-04-07T09:34:17.157461+00:00 19994330.278000000864 28999999.989000018686 27869999.959999989718 3959437.016999990214 60407.398821163 2024-04-07T09:34:18.148469+00:00 19994330.276000019163 28999999.986999988556 27870000.013000000268 3962634.034000008833 60407.398832822 2024-04-07T09:34:19.155844+00:00 19994330.279000040144 29000000.022000011057 27870000.059000000358 3963907.911000012886 60407.398844292 2024-04-07T09:34:20.146851+00:00 19994330.281999949366 28999999.996999979019 27869999.957999989390 3959335.160999984015 60407.398855952 2024-04-07T09:34:21.154226+00:00 19994330.276000019163 29000000.000000000000 27869999.984000001103 3964476.865000010002 60407.398867611 2024-04-07T09:34:22.161601+00:00 19994330.279000040144 29000000.007000029087 27869999.997000008821 3960644.946999996901 60407.398879081 2024-04-07T09:34:23.152609+00:00 19994330.275999899954 28999999.999999940395 27869999.991000000387 3959387.115000010002 60407.398890741 2024-04-07T09:34:24.159984+00:00 19994330.278000120074 28999999.960000038147 27869999.991000000387 3958251.011999994982 60407.398902210 2024-04-07T09:34:25.150991+00:00 19994330.278000000864 29000000.047000050545 27870000.033000018448 3962973.990999997128 60407.398913870 2024-04-07T09:34:26.158366+00:00 19994330.276999950409 28999999.992999911308 27870000.041000008583 3960241.889999986161 60407.398925340 2024-04-07T09:34:27.149373+00:00 19994330.281000021845 28999999.990000009537 27869999.900999959558 3959630.088000028860 60407.398936999 2024-04-07T09:34:28.156748+00:00 19994330.276000019163 29000000.028000000864 27870000.037999991328 3957392.882999985944 60407.398948475 2024-04-07T09:34:29.148251+00:00 19994330.279999971390 28999999.991999980062 27869999.969000041485 3963347.080999969970 60407.398960129 2024-04-07T09:34:30.155131+00:00 19994330.273999929428 28999999.991000059992 27870000.027000010014 3959650.089000045788 60407.398971783 2024-04-07T09:34:31.162010+00:00 19994330.278000000864 28999999.973000049591 27869999.986999988556 3962780.856999992859 60407.398983258 2024-04-07T09:34:32.153513+00:00 19994330.278000000864 29000000.035999890417 27870000.064000010490 3955911.027000010014 60407.398994918 2024-04-07T09:34:33.160889+00:00 19994330.280000001192 28999999.978000041097 27870000.019999980927 3959897.015999972820 60407.399006388 2024-04-07T09:34:34.151896+00:00 19994330.276999998838 29000000.006999969482 27869999.973999980837 3960762.000000000000 60407.399018047 2024-04-07T09:34:35.159271+00:00 19994330.278000000864 29000000.000000000000 27869999.948000010103 3959175.982999979984 60407.399029517 2024-04-07T09:34:36.150278+00:00 19994330.280000001192 28999999.970000028610 27870000.047999981791 3960761.039000033867 60407.399041177 2024-04-07T09:34:37.157653+00:00 19994330.274000000209 29000000.022999998182 27869999.953999999911 3961883.932999968994 60407.399052646 2024-04-07T09:34:38.148661+00:00 19994330.280999988317 29000000.009999990463 27870000.035000089556 3961291.050999999046 60407.399064306 2024-04-07T09:34:39.156036+00:00 19994330.277000010014 28999999.980000019073 27869999.981999989599 3963031.089000045788 60407.399075776 2024-04-07T09:34:40.147043+00:00 19994330.278000000864 28999999.980999950320 27869999.992999911308 3961476.955999969970 60407.399087436 2024-04-07T09:34:41.154418+00:00 19994330.277000010014 29000000.006000038236 27869999.968000050634 3959604.966000020970 60407.399099095 2024-04-07T09:34:42.161793+00:00 19994330.278000000864 29000000.016000028700 27870000.022999998182 3961053.000999987125 60407.399110565 2024-04-07T09:34:43.152800+00:00 19994330.278000000864 28999999.969999998808 27869999.983999971300 3957854.957000017166 60407.399122224 2024-04-07T09:34:44.160176+00:00 19994330.278000000864 29000000.035999998450 27870000.016000028700 3954886.973999977112 60407.399133694 2024-04-07T09:34:45.151183+00:00 19994330.280999988317 29000000.000999998301 27870000.060999989510 3957438.045000017155 60407.399145354 2024-04-07T09:34:46.158558+00:00 19994330.277000010014 28999999.964000001550 27869999.924999948591 3965845.985000013839 60407.399156824 2024-04-07T09:34:47.149565+00:00 19994330.276000019163 29000000.041000008583 27870000.018000010401 3963267.020999968052 60407.399168483 2024-04-07T09:34:48.156941+00:00 19994330.279999971390 29000000.015999969095 27869999.973999980837 3961252.041000009049 60407.399179959 2024-04-07T09:34:49.148444+00:00 19994330.278000000864 28999999.969000011683 27870000.054000020027 3964140.949000000954 60407.399191612 2024-04-07T09:34:50.155323+00:00 19994330.277000010014 29000000.035000000149 27869999.995000001043 3963451.112999976147 60407.399203088 2024-04-07T09:34:51.146826+00:00 19994330.280000030994 28999999.986000031233 27870000.024000048637 3959717.913000047207 60407.399214742 2024-04-07T09:34:52.153705+00:00 19994330.276999950409 28999999.979999959469 27869999.955999970436 3961009.077999948990 60407.399226401 2024-04-07T09:34:53.161080+00:00 19994330.275000039488 29000000.002000030130 27869999.996000051498 3961812.933000028133 60407.399237871 2024-04-07T09:34:54.152088+00:00 19994330.278999980539 28999999.977999988943 27869999.949999928474 3960167.898999989033 60407.399249531 2024-04-07T09:34:55.159463+00:00 19994330.278000000864 29000000.028999980539 27870000.046000000089 3956906.076000034809 60407.399261001 2024-04-07T09:34:56.150470+00:00 19994330.280000030994 29000000.004999998957 27870000.019000008702 3958902.104999959003 60407.399272660 2024-04-07T09:34:57.157845+00:00 19994330.275999959558 28999999.978000041097 27869999.996999990195 3959078.866999983788 60407.399284136 2024-04-07T09:34:58.149349+00:00 19994330.278000000864 29000000.032999988645 27869999.958000000566 3963417.073000013828 60407.399295790 2024-04-07T09:34:59.156227+00:00 19994330.279000040144 28999999.997999969870 27870000.046000000089 3959434.023999989033 60407.399307265 2024-04-07T09:35:00.147730+00:00 19994330.273999929428 28999999.959000051022 27869999.959999978542 3964905.976000010967 60407.399318919 2024-04-07T09:35:01.154610+00:00 19994330.279000040144 29000000.013000011444 27870000.019000019878 3963295.923000038136 60407.399330579 2024-04-07T09:35:02.161985+00:00 19994330.279999971390 29000000.009999990463 27870000.000999990851 3959795.007999957073 60407.399342048 2024-04-07T09:35:03.152992+00:00 19994330.279999971390 29000000.001999970526 27869999.994999971241 3961150.094000041019 60407.399353708 2024-04-07T09:35:04.160368+00:00 19994330.278000000864 29000000.032999988645 27870000.011000040919 3965692.947999954224 60407.399365184 2024-04-07T09:35:05.151871+00:00 19994330.277000069618 28999999.995000001043 27870000.050999999046 3957985.052000045776 60407.399376838 2024-04-07T09:35:06.158750+00:00 19994330.276000019163 28999999.973999980837 27870000.000000000000 3960189.007999957073 60407.399388313 2024-04-07T09:35:07.150253+00:00 19994330.279999971390 29000000.000000000000 27869999.944000009447 3960775.985000013839 60407.399399967 2024-04-07T09:35:08.157132+00:00 19994330.279000040144 29000000.021999958903 27870000.048999968916 3963156.975000023842 60407.399411443 2024-04-07T09:35:09.148636+00:00 19994330.276999950409 29000000.007000088692 27870000.022999998182 3958448.917999982834 60407.399423096 2024-04-07T09:35:10.155515+00:00 19994330.276000019163 28999999.962999939919 27869999.948000010103 3959695.004000008106 60407.399434572 2024-04-07T09:35:11.147018+00:00 19994330.278000000864 28999999.975000020117 27869999.944000009447 3958992.099999963772 60407.399446231 2024-04-07T09:35:12.154393+00:00 19994330.278999920934 29000000.041000008583 27870000.050999999046 3960536.972000002861 60407.399457885 2024-04-07T09:35:13.161272+00:00 19994330.277000069618 29000000.001999970526 27870000.009999990463 3958013.950000048149 60407.399469361 2024-04-07T09:35:14.152775+00:00 19994330.281000021845 29000000.000000000000 27869999.963999990374 3958299.048999965191 60407.399481014 2024-04-07T09:35:15.159655+00:00 19994330.278999920934 28999999.971000079066 27870000.006999969482 3953630.984000027180 60407.399492490 2024-04-07T09:35:16.151158+00:00 19994330.277000069618 29000000.030999898911 27870000.048000101000 3957509.069999992847 60407.399504144 2024-04-07T09:35:17.158037+00:00 19994330.278000000864 28999999.994000080973 27869999.928999900818 3958600.945999979973 60407.399515620 2024-04-07T09:35:18.149540+00:00 19994330.276000019163 29000000.000999931246 27870000.033000111580 3953123.960000038147 60407.399527279 2024-04-07T09:35:19.156916+00:00 19994330.275999899954 28999999.983000040054 27869999.974999900907 3957216.038999975193 60407.399538749 2024-04-07T09:35:20.147923+00:00 19994330.280000090599 28999999.980999998748 27870000.069000009447 3955919.037999988068 60407.399550409 2024-04-07T09:35:21.155298+00:00 19994330.279999971390 29000000.045000009239 27869999.996999979019 3954977.030000030994 60407.399561878 2024-04-07T09:35:22.146305+00:00 19994330.276000019163 28999999.969999998808 27869999.945000048727 3959502.949000000954 60407.399573538 2024-04-07T09:35:23.153680+00:00 19994330.276999950409 28999999.996999990195 27870000.059000018984 3958114.950999975204 60407.399585198 2024-04-07T09:35:24.161055+00:00 19994330.279000040144 29000000.048000011593 27869999.970000028610 3959372.021000028122 60407.399596667 2024-04-07T09:35:25.152063+00:00 19994330.276999950409 28999999.958000000566 27869999.964999910444 3961046.924999951851 60407.399608327 2024-04-07T09:35:26.159438+00:00 19994330.276999998838 28999999.986000001431 27869999.988000039011 3956862.101999998093 60407.399619797 2024-04-07T09:35:27.150445+00:00 19994330.280000001192 29000000.031999979168 27870000.054000020027 3959608.971000016201 60407.399631456 2024-04-07T09:35:28.157820+00:00 19994330.278000000864 29000000.025999989361 27869999.970000028610 3961437.983000040054 60407.399642932 2024-04-07T09:35:29.149323+00:00 19994330.278999999166 28999999.967000011355 27870000.055999990553 3955469.194999992847 60407.399654586 2024-04-07T09:35:30.156202+00:00 19994330.274999991059 29000000.007000029087 27869999.953999999911 3962172.819999992847 60407.399666062 2024-04-07T09:35:31.147705+00:00 19994330.278999999166 28999999.983999971300 27869999.990000009537 3958122.986999989022 60407.399677721 2024-04-07T09:35:32.155081+00:00 19994330.279000010341 29000000.036000009626 27870000.033999919891 3957694.027999997139 60407.399689191 2024-04-07T09:35:33.146088+00:00 19994330.282000008970 28999999.967000011355 27869999.951000001281 3963542.935999989975 60407.399700850 2024-04-07T09:35:34.153463+00:00 19994330.274999979883 29000000.006999969482 27870000.081000000238 3958037.991999983788 60407.399712504 2024-04-07T09:35:35.160343+00:00 19994330.275000009686 29000000.015000049025 27869999.932999990880 3959301.993000030983 60407.399723980 2024-04-07T09:35:36.151846+00:00 19994330.279000010341 28999999.974999960512 27869999.974000010639 3961068.101999998093 60407.399735633 2024-04-07T09:35:37.158725+00:00 19994330.278000000864 29000000.045000020415 27870000.065000001341 3963884.894999980927 60407.399747109 2024-04-07T09:35:38.150228+00:00 19994330.277000010014 28999999.965999960899 27869999.969999998808 3960455.031000018120 60407.399758763 2024-04-07T09:35:39.157107+00:00 19994330.278000000864 28999999.999000068754 27869999.967999991030 3957492.970000029076 60407.399770238 2024-04-07T09:35:40.148610+00:00 19994330.278999980539 28999999.987999919802 27870000.062000010163 3963447.087000011932 60407.399781892 2024-04-07T09:35:41.155490+00:00 19994330.278999980539 29000000.004999998957 27869999.953000009060 3955646.033999919891 60407.399793368 2024-04-07T09:35:42.146993+00:00 19994330.279000040144 28999999.994000080973 27870000.003999978304 3959326.012000083923 60407.399805028 2024-04-07T09:35:43.154368+00:00 19994330.275999959558 29000000.013000011444 27870000.013999998569 3958789.916999936104 60407.399816497 2024-04-07T09:35:44.145375+00:00 19994330.276000019163 29000000.000000000000 27870000.012000020593 3960266.129000068177 60407.399828157 2024-04-07T09:35:45.152751+00:00 19994330.283999979496 29000000.028000000864 27870000.005999978632 3957337.852999926079 60407.399839816 2024-04-07T09:35:46.160126+00:00 19994330.275000039488 28999999.964999910444 27870000.017000019550 3959962.082000017166 60407.399851286 2024-04-07T09:35:47.151133+00:00 19994330.278000000864 29000000.021000031382 27869999.964999970049 3957501.993000030983 60407.399862946 2024-04-07T09:35:48.158508+00:00 19994330.276999950409 29000000.006999969482 27870000.040000021458 3958841.011999965180 60407.399874416 2024-04-07T09:35:49.149515+00:00 19994330.277000010014 28999999.963000059128 27869999.954999979585 3956507.886999965180 60407.399886075 2024-04-07T09:35:50.156891+00:00 19994330.281000021845 29000000.019000049680 27870000.060999989510 3961050.075000048149 60407.399897545 2024-04-07T09:35:51.147898+00:00 19994330.276000019163 28999999.993999961764 27869999.970000028610 3961419.985999941826 60407.399909205 2024-04-07T09:35:52.155273+00:00 19994330.278999920934 29000000.026999950409 27870000.016999959946 3963111.020000100136 60407.399920675 2024-04-07T09:35:53.146280+00:00 19994330.278000000864 28999999.994000080973 27869999.971000079066 3961310.018000007141 60407.399932334 2024-04-07T09:35:54.153655+00:00 19994330.275000099093 28999999.967000011355 27869999.949999928474 3958403.946999907028 60407.399943993 2024-04-07T09:35:55.161030+00:00 19994330.278999920934 29000000.000999931246 27870000.029000040144 3963899.021000028122 60407.399955464 2024-04-07T09:35:56.152038+00:00 19994330.279000040144 29000000.017000079155 27869999.968999978155 3961190.995000004768 60407.399967123 2024-04-07T09:35:57.159413+00:00 19994330.279000040144 28999999.984000001103 27870000.029999971390 3958216.014000058174 60407.399978593 2024-04-07T09:35:58.150420+00:00 19994330.276999950409 29000000.010000001639 27870000.021000031382 3959909.988999962807 60407.399990252 2024-04-07T09:35:59.157795+00:00 19994330.276999950409 29000000.000999998301 27869999.973999980837 3960605.059999942780 60407.400001728 2024-04-07T09:36:00.149299+00:00 19994330.280000090599 28999999.995000001043 27870000.001999970526 3958127.941000103951 60407.400013382 2024-04-07T09:36:01.156178+00:00 19994330.276999950409 28999999.978999998420 27869999.970000028610 3962780.008999944199 60407.400024857 2024-04-07T09:36:02.147681+00:00 19994330.278000000864 29000000.040999978781 27870000.078999999911 3961217.069000006188 60407.400036511 2024-04-07T09:36:03.154560+00:00 19994330.279999971390 28999999.956000000238 27869999.955000039190 3960082.865999937057 60407.400047987 2024-04-07T09:36:04.146063+00:00 19994330.277000069618 29000000.050000008196 27870000.011000040919 3959247.075000048149 60407.400059646 2024-04-07T09:36:05.153439+00:00 19994330.278000000864 28999999.996000021696 27869999.990999940783 3957553.996000051033 60407.400071300 2024-04-07T09:36:06.160318+00:00 19994330.273999929428 28999999.971999999136 27869999.981000069529 3959716.037999988068 60407.400082776 2024-04-07T09:36:07.151821+00:00 19994330.279000040144 28999999.988999959081 27870000.044999960810 3962701.972000002861 60407.400094429 2024-04-07T09:36:08.158700+00:00 19994330.278000000864 29000000.008999999613 27870000.003000020981 3956713.962000011932 60407.400105905 2024-04-07T09:36:09.150203+00:00 19994330.276999950409 29000000.002000030130 27869999.963999990374 3955675.987999916077 60407.400117559 2024-04-07T09:36:10.157082+00:00 19994330.282000061125 29000000.032000008970 27870000.001999970526 3957259.049000024796 60407.400129035 2024-04-07T09:36:11.148585+00:00 19994330.276999950409 28999999.974999960512 27870000.016999959946 3957976.886000037193 60407.400140688 2024-04-07T09:36:12.155465+00:00 19994330.277000069618 28999999.984000030905 27869999.982000000775 3964542.102999926079 60407.400152164 2024-04-07T09:36:13.146968+00:00 19994330.275999899954 29000000.018999990076 27869999.982999999076 3958212.938000082970 60407.400163823 2024-04-07T09:36:14.154343+00:00 19994330.278000000864 29000000.015999969095 27870000.054999988526 3958920.107999920845 60407.400175293 2024-04-07T09:36:15.145351+00:00 19994330.281000021845 28999999.976000010967 27869999.947000011802 3958200.921000003815 60407.400186953 2024-04-07T09:36:16.152726+00:00 19994330.279000040144 28999999.993000030518 27870000.033999990672 3955483.970000029076 60407.400198607 2024-04-07T09:36:17.159605+00:00 19994330.278000000864 29000000.036000009626 27870000.020000010729 3963174.034999967087 60407.400210083 2024-04-07T09:36:18.151108+00:00 19994330.276999950409 28999999.985999941826 27869999.930999990553 3958851.990000010002 60407.400221736 2024-04-07T09:36:19.157987+00:00 19994330.276000000536 29000000.000000000000 27870000.007999990135 3962689.991000055801 60407.400233212 2024-04-07T09:36:20.149490+00:00 19994330.278999999166 29000000.004999998957 27869999.995000001043 3956784.942999958992 60407.400244866 2024-04-07T09:36:21.156370+00:00 19994330.278999999166 28999999.973999980837 27870000.037000000477 3962337.096000074875 60407.400256341 2024-04-07T09:36:22.147873+00:00 19994330.278999999166 29000000.012000080198 27869999.966000020504 3962864.908999919891 60407.400268001 2024-04-07T09:36:23.155248+00:00 19994330.276999998838 29000000.000999931246 27870000.043999969959 3963701.022000073921 60407.400279471 2024-04-07T09:36:24.146255+00:00 19994330.278000000864 28999999.991000059992 27869999.975000020117 3962166.036000012886 60407.400291130 2024-04-07T09:36:25.153631+00:00 19994330.279000010341 29000000.036999940872 27870000.056999981403 3960431.950999975204 60407.400302600 2024-04-07T09:36:26.144638+00:00 19994330.275000009686 28999999.984000090510 27869999.967999991030 3964225.084999918938 60407.400314259 2024-04-07T09:36:27.152013+00:00 19994330.278000000864 28999999.981999989599 27869999.988000039011 3962680.963000059128 60407.400325913 2024-04-07T09:36:28.158892+00:00 19994330.281999979168 29000000.018000010401 27870000.013999998569 3966300.921000003815 60407.400337389 2024-04-07T09:36:29.150395+00:00 19994330.276000019163 29000000.001999970526 27870000.030999958515 3964505.148999928962 60407.400349042 2024-04-07T09:36:30.157275+00:00 19994330.275000009686 29000000.000000000000 27869999.941999968141 3961377.908000112046 60407.400360518 2024-04-07T09:36:31.148778+00:00 19994330.276999980211 29000000.014999989420 27870000.040000081062 3961868.013999938965 60407.400372178 2024-04-07T09:36:32.156153+00:00 19994330.279000010341 28999999.970000028610 27869999.993999961764 3959915.085000038147 60407.400383648 2024-04-07T09:36:33.147160+00:00 19994330.281000021845 29000000.031000021845 27870000.016000028700 3960949.898000001907 60407.400395307 2024-04-07T09:36:34.154535+00:00 19994330.278999980539 28999999.942000001669 27869999.935999989510 3966429.024999976158 60407.400406777 2024-04-07T09:36:35.145542+00:00 19994330.278999980539 29000000.025000009686 27870000.023999929428 3965997.934999942780 60407.400418437 2024-04-07T09:36:36.152918+00:00 19994330.273999989033 29000000.006999999285 27870000.004000071436 3967119.046000003815 60407.400430090 2024-04-07T09:36:37.159797+00:00 19994330.278000000864 29000000.035999998450 27870000.022999998182 3960097.018000007141 60407.400441566 2024-04-07T09:36:38.151300+00:00 19994330.278000000864 28999999.969000000507 27869999.983999971300 3960334.947000027169 60407.400453225 2024-04-07T09:36:39.158675+00:00 19994330.280000030994 28999999.976000010967 27869999.983999971300 3962108.018000007141 60407.400464701 2024-04-07T09:36:40.150178+00:00 19994330.277000010014 29000000.014999989420 27870000.019000049680 3964670.039000033867 60407.400476355 2024-04-07T09:36:41.157057+00:00 19994330.278000000864 28999999.991000000387 27869999.991000059992 3959489.972999929916 60407.400487830 2024-04-07T09:36:42.148561+00:00 19994330.278999980539 29000000.009000029415 27869999.997999910265 3966124.025000094902 60407.400499485 2024-04-07T09:36:43.155440+00:00 19994330.276000019163 29000000.029999971390 27870000.053000088781 3963782.039999961853 60407.400510960 2024-04-07T09:36:44.146943+00:00 19994330.279999971390 28999999.954999979585 27869999.956999901682 3960069.098999977112 60407.400522619 2024-04-07T09:36:45.154318+00:00 19994330.274999979883 29000000.003000020981 27870000.014000058174 3963200.878999948967 60407.400534090 2024-04-07T09:36:46.145326+00:00 19994330.279999971390 29000000.026000019163 27870000.013999938965 3963299.064000010025 60407.400545749 2024-04-07T09:36:47.152701+00:00 19994330.276000019163 28999999.980999950320 27869999.976000070572 3961065.968000053894 60407.400557403 2024-04-07T09:36:48.159580+00:00 19994330.278000000864 29000000.002000030130 27870000.022999998182 3965457.930999993812 60407.400568878 2024-04-07T09:36:49.151083+00:00 19994330.278000000864 29000000.010999981314 27869999.977000001818 3964683.031000018120 60407.400580532 2024-04-07T09:36:50.157962+00:00 19994330.278000000864 29000000.000000000000 27869999.980000000447 3961923.044999957085 60407.400592008 2024-04-07T09:36:51.149465+00:00 19994330.282000061125 28999999.995999988168 27870000.054999999702 3965735.050999999046 60407.400603667 2024-04-07T09:36:52.156840+00:00 19994330.276000019163 28999999.989000018686 27869999.969000000507 3960015.920000075828 60407.400615137 2024-04-07T09:36:53.147848+00:00 19994330.281999949366 29000000.034999970347 27870000.024000000209 3964480.956999897957 60407.400626796 2024-04-07T09:36:54.155223+00:00 19994330.271000031382 28999999.949000000954 27869999.969999980181 3963226.035000085831 60407.400638266 2024-04-07T09:36:55.146230+00:00 19994330.278999920934 29000000.030000090599 27870000.006000008434 3962163.061999917030 60407.400649926 2024-04-07T09:36:56.153605+00:00 19994330.279000040144 29000000.028000000864 27870000.011999990791 3960815.972000002861 60407.400661401 2024-04-07T09:36:57.145109+00:00 19994330.277000069618 28999999.969999909401 27870000.000000000000 3961856.976000071038 60407.400673056 2024-04-07T09:36:58.151988+00:00 19994330.280999898911 29000000.014999989420 27869999.962000008672 3963215.917999982834 60407.400684715 2024-04-07T09:36:59.159363+00:00 19994330.276000019163 28999999.987000111490 27870000.048999968916 3961390.059000014793 60407.400696185 2024-04-07T09:37:00.150370+00:00 19994330.279000040144 29000000.039999961853 27870000.010000050068 3961724.986999989022 60407.400707844 2024-04-07T09:37:01.157745+00:00 19994330.276999950409 28999999.934999939054 27869999.875000000000 3964417.957000017166 60407.400719320 2024-04-07T09:37:02.149249+00:00 19994330.278000000864 29000000.012000080198 27870000.111999988556 3959688.041000009049 60407.400730974 2024-04-07T09:37:03.156128+00:00 19994330.278000000864 29000000.028999920934 27870000.018000010401 3963193.010999917984 60407.400742449 2024-04-07T09:37:04.147631+00:00 19994330.277000069618 28999999.996999979019 27869999.949999991804 3962178.009999989998 60407.400754103 2024-04-07T09:37:05.154510+00:00 19994330.279999971390 29000000.004000071436 27870000.055000010878 3963137.021000028122 60407.400765579 2024-04-07T09:37:06.146013+00:00 19994330.276000019163 28999999.990999940783 27869999.962999999523 3962554.955999969970 60407.400777233 2024-04-07T09:37:07.152892+00:00 19994330.276999950409 29000000.008000019938 27870000.006999969482 3959018.892000079155 60407.400788708 2024-04-07T09:37:08.144396+00:00 19994330.278000000864 28999999.995000001043 27869999.951000031084 3964412.136999965180 60407.400800362 2024-04-07T09:37:09.151275+00:00 19994330.279999971390 29000000.027000069618 27870000.060999929905 3959411.981999992859 60407.400812021 2024-04-07T09:37:10.158650+00:00 19994330.279000040144 28999999.963999990374 27869999.988000039011 3962340.003000020981 60407.400823497 2024-04-07T09:37:11.150153+00:00 19994330.279000040144 29000000.008000001311 27869999.996000051498 3955048.067000031006 60407.400835151 2024-04-07T09:37:12.157033+00:00 19994330.274999979883 28999999.984000001103 27870000.022999998182 3958582.939999938011 60407.400846627 2024-04-07T09:37:13.148537+00:00 19994330.278999999166 28999999.971999999136 27869999.955999970436 3960906.897000073921 60407.400858280 2024-04-07T09:37:14.155415+00:00 19994330.276000000536 29000000.054000008851 27870000.016999959946 3965303.123999952804 60407.400869756 2024-04-07T09:37:15.146918+00:00 19994330.282000008970 28999999.978999998420 27870000.028000000864 3963060.037999988068 60407.400881410 2024-04-07T09:37:16.153797+00:00 19994330.274999998510 29000000.022999998182 27869999.979000091553 3956951.998000026215 60407.400892885 2024-04-07T09:37:17.145301+00:00 19994330.278000000864 28999999.962999999523 27869999.958999991417 3962156.001999973785 60407.400904545 2024-04-07T09:37:18.152675+00:00 19994330.276999998838 29000000.000999990851 27870000.026999950409 3959834.976999998093 60407.400916198 2024-04-07T09:37:19.159555+00:00 19994330.278999999166 29000000.009999990463 27869999.996999979019 3962155.902000070084 60407.400927674 2024-04-07T09:37:20.151058+00:00 19994330.279000010341 29000000.034000039101 27870000.029999971390 3960948.037999988068 60407.400939328 2024-04-07T09:37:21.157937+00:00 19994330.275000009686 28999999.988999959081 27870000.022000070661 3960782.095999956131 60407.400950803 2024-04-07T09:37:22.149440+00:00 19994330.285000000149 28999999.952000018209 27869999.955999970436 3959869.983000040054 60407.400962463 2024-04-07T09:37:23.156816+00:00 19994330.271999981254 29000000.004000011832 27869999.947999950498 3957483.973999977112 60407.400973933 2024-04-07T09:37:24.147823+00:00 19994330.279000010341 29000000.037999991328 27870000.050000071526 3959572.962999939919 60407.400985593 2024-04-07T09:37:25.155198+00:00 19994330.275999989361 28999999.971000019461 27870000.003000020981 3962197.058000088204 60407.400997063 2024-04-07T09:37:26.146205+00:00 19994330.278999980539 28999999.991000000387 27870000.005999919027 3961975.984999895096 60407.401008722 2024-04-07T09:37:27.153581+00:00 19994330.280000030994 29000000.005999978632 27869999.991999980062 3961721.973000050057 60407.401020192 2024-04-07T09:37:28.144588+00:00 19994330.278999980539 29000000.031000021845 27870000.008000019938 3959174.034000039101 60407.401031851 2024-04-07T09:37:29.151963+00:00 19994330.278000000864 29000000.005999919027 27870000.030999999493 3959415.944999932777 60407.401043505 2024-04-07T09:37:30.158842+00:00 19994330.276000019163 28999999.973000049591 27869999.914999999106 3957613.123000026215 60407.401054981 2024-04-07T09:37:31.150345+00:00 19994330.275999959558 29000000.001999970526 27870000.025000009686 3956560.945999979973 60407.401066640 2024-04-07T09:37:32.157720+00:00 19994330.279000040144 28999999.996000051498 27870000.025999989361 3962355.909000039101 60407.401078111 2024-04-07T09:37:33.148728+00:00 19994330.279999971390 29000000.016999959946 27869999.983000010252 3960829.105000019073 60407.401089770 2024-04-07T09:37:34.156103+00:00 19994330.278000000864 28999999.971999999136 27870000.006999999285 3958056.896999955177 60407.401101240 2024-04-07T09:37:35.147110+00:00 19994330.276000019163 29000000.028000000864 27869999.991999980062 3965872.006999969017 60407.401112899 2024-04-07T09:37:36.154485+00:00 19994330.278000000864 28999999.986000061035 27869999.969000011683 3962988.999000072014 60407.401124375 2024-04-07T09:37:37.145989+00:00 19994330.278000000864 28999999.996999979019 27869999.975999981165 3961634.014999986161 60407.401136029 2024-04-07T09:37:38.152868+00:00 19994330.278000000864 29000000.008999940008 27870000.062000039965 3958413.026999949943 60407.401147504 2024-04-07T09:37:39.144371+00:00 19994330.279000040144 29000000.022000070661 27870000.016999959946 3963111.927000045776 60407.401159158 2024-04-07T09:37:40.151250+00:00 19994330.278999920934 28999999.967999938875 27869999.944999989122 3958008.013999938965 60407.401170817 2024-04-07T09:37:41.158625+00:00 19994330.277000069618 29000000.022000070661 27870000.077000018209 3962486.936000109185 60407.401182293 2024-04-07T09:37:42.150128+00:00 19994330.274999979883 28999999.990000009537 27869999.915000021458 3964190.171999930870 60407.401193947 2024-04-07T09:37:43.157008+00:00 19994330.279999971390 29000000.001999970526 27869999.977000001818 3957648.937000035774 60407.401205422 2024-04-07T09:37:44.148511+00:00 19994330.276999950409 28999999.970000028610 27869999.979999959469 3958703.001999973785 60407.401217082 2024-04-07T09:37:45.155886+00:00 19994330.279000040144 29000000.020999908447 27870000.091000020504 3964102.018000007141 60407.401228552 2024-04-07T09:37:46.146893+00:00 19994330.276999950409 29000000.021000031382 27870000.031000021845 3964050.985000013839 60407.401240211 2024-04-07T09:37:47.154269+00:00 19994330.281000021845 29000000.006999969482 27870000.011000040919 3965296.929000020027 60407.401251681 2024-04-07T09:37:48.145276+00:00 19994330.275000099093 29000000.002999998629 27869999.984999898821 3959520.136999965180 60407.401263341 2024-04-07T09:37:49.152650+00:00 19994330.278999920934 28999999.966999989003 27869999.952000018209 3965368.929999948014 60407.401274811 2024-04-07T09:37:50.143658+00:00 19994330.277000069618 28999999.990000009537 27869999.995000001043 3963140.045000075828 60407.401286470 2024-04-07T09:37:51.151033+00:00 19994330.278999920934 28999999.986999999732 27870000.019999980927 3963460.967999935150 60407.401298124 2024-04-07T09:37:52.157913+00:00 19994330.278000000864 29000000.034999981523 27870000.029000040144 3958899.979000092018 60407.401309600 2024-04-07T09:37:53.149416+00:00 19994330.278000000864 28999999.992000009865 27869999.986000061035 3959810.924000000115 60407.401321253 2024-04-07T09:37:54.156295+00:00 19994330.279000040144 28999999.997000008821 27869999.984999898821 3965903.125000000000 60407.401332729 2024-04-07T09:37:55.147798+00:00 19994330.276000019163 28999999.984000001103 27870000.001000050455 3962293.024000000209 60407.401344383 2024-04-07T09:37:56.154677+00:00 19994330.278000000864 29000000.034999970347 27870000.019000049680 3959614.934999999125 60407.401355858 2024-04-07T09:37:57.146181+00:00 19994330.279999971390 28999999.989000018686 27869999.980999950320 3962892.026000001002 60407.401367518 2024-04-07T09:37:58.153556+00:00 19994330.278000000864 29000000.037999991328 27869999.991000059992 3957129.995999998879 60407.401378988 2024-04-07T09:37:59.144563+00:00 19994330.279000040144 28999999.980000019073 27870000.020999908447 3958671.946000001859 60407.401390648 2024-04-07T09:38:00.151936+00:00 19994330.275999899954 28999999.978999968618 27869999.984000090510 3962196.062999996822 60407.401402118 2024-04-07T09:38:01.142945+00:00 19994330.278000000864 28999999.982000049204 27869999.996999979019 3958146.964000002015 60407.401413777 2024-04-07T09:38:02.150320+00:00 19994330.277000069618 29000000.028000000864 27869999.991999980062 3959003.991999999154 60407.401425431 2024-04-07T09:38:03.157200+00:00 19994330.281999949366 28999999.986999988556 27870000.021999958903 3963992.020000002813 60407.401436906 2024-04-07T09:38:04.148703+00:00 19994330.276000019163 29000000.000999990851 27869999.977000001818 3958270.020999997854 60407.401448566 2024-04-07T09:38:05.156078+00:00 19994330.277000069618 28999999.985000010580 27869999.968999978155 3959541.013999999035 60407.401460036 2024-04-07T09:38:06.147085+00:00 19994330.278999920934 29000000.017000019550 27870000.018000010401 3959874.917000003159 60407.401471695 2024-04-07T09:38:07.154460+00:00 19994330.274999998510 28999999.995999928564 27870000.026000000536 3958362.123999997973 60407.401483165 2024-04-07T09:38:08.145468+00:00 19994330.280999999493 29000000.006000038236 27869999.997000008821 3963069.955999999773 60407.401494824 2024-04-07T09:38:09.152843+00:00 19994330.274999991059 29000000.018000010401 27869999.989999990910 3958658.967999995220 60407.401506300 2024-04-07T09:38:10.144346+00:00 19994330.283000010997 28999999.995999928564 27870000.017000000924 3958602.968000010122 60407.401517954 2024-04-07T09:38:11.151225+00:00 19994330.275000009686 28999999.997000098228 27869999.980000000447 3961769.994999989867 60407.401529613 2024-04-07T09:38:12.158600+00:00 19994330.278000000864 28999999.956999901682 27869999.961999978870 3960734.006999998819 60407.401541084 2024-04-07T09:38:13.149608+00:00 19994330.275000009686 29000000.017000079155 27870000.034000009298 3960790.000000000000 60407.401552743 2024-04-07T09:38:14.156983+00:00 19994330.278999980539 28999999.985000010580 27870000.002999991179 3959522.086000009906 60407.401564213 2024-04-07T09:38:15.147990+00:00 19994330.279000010341 29000000.052999969572 27869999.986000001431 3955639.928999990225 60407.401575872 2024-04-07T09:38:16.155364+00:00 19994330.280000001192 28999999.983000040054 27870000.065000031143 3960220.983000009786 60407.401587342 2024-04-07T09:38:17.146372+00:00 19994330.278000000864 29000000.010999921709 27869999.993999961764 3957522.134999989998 60407.401599002 2024-04-07T09:38:18.153747+00:00 19994330.276999980211 28999999.990000009537 27869999.940000001341 3960200.932999997865 60407.401610477 2024-04-07T09:38:19.145251+00:00 19994330.275999989361 29000000.000000000000 27870000.047000050545 3963695.032000004780 60407.401622131 2024-04-07T09:38:20.152130+00:00 19994330.279000040144 28999999.978999968618 27869999.986000001431 3957861.974000006914 60407.401633607 2024-04-07T09:38:21.143633+00:00 19994330.278000000864 29000000.015000101179 27869999.970999959856 3960927.002999991179 60407.401645266 2024-04-07T09:38:22.151008+00:00 19994330.278000000864 28999999.979999899864 27869999.992000039667 3960317.947999998927 60407.401656920 2024-04-07T09:38:23.157888+00:00 19994330.279999971390 29000000.059000018984 27870000.055999990553 3961676.987000002991 60407.401668396 2024-04-07T09:38:24.149391+00:00 19994330.277000010014 28999999.960000038147 27869999.981999989599 3957956.030000001192 60407.401680049 2024-04-07T09:38:25.156269+00:00 19994330.274999979883 28999999.984999999404 27869999.986999988556 3958509.994000003207 60407.401691525 2024-04-07T09:38:26.147773+00:00 19994330.279000040144 29000000.017000000924 27870000.015999969095 3961894.022999987006 60407.401703179 2024-04-07T09:38:27.154652+00:00 19994330.278000000864 29000000.008999999613 27870000.001999970526 3960770.932000011206 60407.401714649 2024-04-07T09:38:28.145660+00:00 19994330.280999958515 29000000.000000000000 27869999.955000039190 3962058.013999999035 60407.401726308 2024-04-07T09:38:29.153035+00:00 19994330.277000010014 28999999.980000000447 27870000.044999960810 3956386.078999996185 60407.401737778 2024-04-07T09:38:30.144042+00:00 19994330.277000010014 28999999.975999981165 27869999.985000010580 3963188.936000018846 60407.401749438 2024-04-07T09:38:31.151417+00:00 19994330.276000019163 29000000.043000008911 27870000.012000080198 3963486.935999989975 60407.401760908 2024-04-07T09:38:32.142424+00:00 19994330.280999958515 29000000.018000010401 27870000.043999910355 3957001.048999994993 60407.401772567 2024-04-07T09:38:33.149799+00:00 19994330.277000069618 28999999.987999979407 27869999.930000070482 3964747.057000011206 60407.401784226 2024-04-07T09:38:34.157175+00:00 19994330.278999920934 28999999.952000018209 27870000.013999938965 3957969.899999976158 60407.401795696 2024-04-07T09:38:35.148182+00:00 19994330.279000040144 29000000.032999988645 27870000.039000030607 3963768.986000000965 60407.401807356 2024-04-07T09:38:36.155557+00:00 19994330.276999950409 29000000.000000000000 27870000.011999960989 3960171.046000003815 60407.401818831 2024-04-07T09:38:37.147060+00:00 19994330.276000019163 29000000.009999990463 27869999.983000040054 3963031.990999997128 60407.401830486 2024-04-07T09:38:38.153939+00:00 19994330.279999971390 28999999.969000041485 27869999.927999969572 3961244.064999998081 60407.401841961 2024-04-07T09:38:39.145443+00:00 19994330.279000040144 29000000.019999980927 27870000.037999991328 3958418.972000002861 60407.401853615 2024-04-07T09:38:40.152322+00:00 19994330.274999979883 28999999.983999971300 27870000.032999988645 3960652.108000009786 60407.401865091 2024-04-07T09:38:41.143825+00:00 19994330.278000000864 29000000.008999999613 27869999.978000041097 3958190.805999993812 60407.401876744 2024-04-07T09:38:42.150704+00:00 19994330.279000040144 29000000.002000030130 27870000.004999998957 3967203.099000006914 60407.401888404 2024-04-07T09:38:43.158079+00:00 19994330.276000019163 29000000.008999940008 27870000.009999990463 3960335.029000014067 60407.401899874 2024-04-07T09:38:44.149087+00:00 19994330.278999920934 28999999.988000039011 27870000.006999969482 3963159.920999974012 60407.401911533 2024-04-07T09:38:45.156462+00:00 19994330.279000040144 29000000.029999971390 27869999.960000038147 3961068.103000015020 60407.401923009 2024-04-07T09:38:46.147965+00:00 19994330.279999971390 28999999.951000090688 27869999.986000001431 3959897.880999981891 60407.401934663 2024-04-07T09:38:47.154844+00:00 19994330.279000040144 29000000.018999930471 27870000.048000000417 3964048.070000023115 60407.401946138 2024-04-07T09:38:48.146347+00:00 19994330.276999950409 28999999.998000029474 27869999.986000001431 3961747.996999979019 60407.401957792 2024-04-07T09:38:49.153227+00:00 19994330.274000048637 28999999.972999930382 27869999.960999999195 3960124.979000002146 60407.401969268 2024-04-07T09:38:50.144730+00:00 19994330.279999971390 29000000.060000058264 27870000.032000008970 3960529.962000011932 60407.401980927 2024-04-07T09:38:51.152105+00:00 19994330.274999979883 28999999.962999939919 27870000.014999989420 3959403.016000003088 60407.401992397 2024-04-07T09:38:52.143112+00:00 19994330.281000021845 29000000.024000048637 27869999.978999998420 3956504.055000007153 60407.402004051 2024-04-07T09:38:53.149992+00:00 19994330.278000000864 29000000.011000040919 27870000.004999998957 3960307.050999999046 60407.402015710 2024-04-07T09:38:54.157367+00:00 19994330.274999979883 28999999.978999968618 27869999.978999998420 3962239.972000002861 60407.402027186 2024-04-07T09:38:55.148870+00:00 19994330.279000040144 29000000.001000050455 27870000.056999981403 3959338.003999977838 60407.402038840 2024-04-07T09:38:56.155749+00:00 19994330.276999950409 28999999.994999889284 27869999.994000021368 3954333.907000004780 60407.402050315 2024-04-07T09:38:57.147252+00:00 19994330.279000040144 28999999.988000039011 27869999.940000001341 3960967.136000006925 60407.402061969 2024-04-07T09:38:58.154131+00:00 19994330.278000000864 29000000.013000011444 27870000.028999980539 3963279.947999984026 60407.402073445 2024-04-07T09:38:59.145635+00:00 19994330.281000021845 29000000.001999970526 27870000.018000010401 3963423.983999996912 60407.402085098 2024-04-07T09:39:00.152513+00:00 19994330.276999950409 28999999.978000041097 27869999.977000001818 3960652.000000000000 60407.402096574 2024-04-07T09:39:01.144017+00:00 19994330.274999998510 29000000.008000019938 27869999.998000029474 3956370.952000021935 60407.402108233 2024-04-07T09:39:02.151392+00:00 19994330.278000000864 29000000.019999999553 27870000.032000008970 3960991.048999965191 60407.402119704 2024-04-07T09:39:03.142399+00:00 19994330.282000008970 29000000.006000000983 27870000.037000000477 3962315.971000016201 60407.402131363 2024-04-07T09:39:04.149774+00:00 19994330.278000000864 29000000.000999998301 27869999.953999940306 3960557.948000013828 60407.402143023 2024-04-07T09:39:05.157150+00:00 19994330.278999999166 28999999.980999991298 27869999.999000068754 3957987.083999990951 60407.402154493 2024-04-07T09:39:06.148157+00:00 19994330.276999998838 29000000.014000009745 27869999.986999988556 3961873.875999987125 60407.402166152 2024-04-07T09:39:07.155531+00:00 19994330.272999998182 28999999.978999998420 27870000.013999938965 3958703.134999989998 60407.402177628 2024-04-07T09:39:08.147035+00:00 19994330.284000009298 29000000.039999991655 27869999.977000001818 3958357.943000019062 60407.402189281 2024-04-07T09:39:09.153915+00:00 19994330.273999989033 28999999.991000000387 27870000.069000009447 3957362.986000000965 60407.402200757 2024-04-07T09:39:10.145418+00:00 19994330.278000000864 29000000.017999980599 27869999.957000020891 3961351.031000018120 60407.402212411 2024-04-07T09:39:11.152297+00:00 19994330.280000001192 28999999.991000000387 27869999.993000030518 3957621.009000002872 60407.402223886 2024-04-07T09:39:12.143800+00:00 19994330.275000009686 28999999.974000040442 27869999.962000008672 3960022.960999966133 60407.402235546 2024-04-07T09:39:13.151175+00:00 19994330.276999980211 29000000.018000010401 27870000.029999971390 3962667.032999991905 60407.402247016 2024-04-07T09:39:14.142182+00:00 19994330.278000000864 29000000.004999998957 27869999.993000030518 3963800.021000028122 60407.402258676 2024-04-07T09:39:15.149560+00:00 19994330.282000008970 28999999.971999999136 27869999.993999961764 3963662.949999988079 60407.402270335 2024-04-07T09:39:16.156933+00:00 19994330.279000040144 29000000.014999989420 27870000.000000000000 3958240.039000033867 60407.402281805 2024-04-07T09:39:17.147940+00:00 19994330.278000000864 28999999.980000019073 27870000.030000090599 3961736.062999964226 60407.402293464 2024-04-07T09:39:18.155315+00:00 19994330.273999989033 29000000.004000011832 27869999.980999950320 3964936.895000040997 60407.402304940 2024-04-07T09:39:19.146819+00:00 19994330.282000008970 28999999.984999950975 27870000.001999970526 3960703.013999999035 60407.402316594 2024-04-07T09:39:20.153697+00:00 19994330.274999979883 29000000.009000059217 27869999.990000009537 3957115.973999977112 60407.402328069 2024-04-07T09:39:21.145201+00:00 19994330.278000000864 29000000.018999930471 27870000.016000028700 3962248.065999985207 60407.402339729 2024-04-07T09:39:22.152576+00:00 19994330.280000030994 29000000.004999998957 27869999.998000029474 3960241.942000031006 60407.402351199 2024-04-07T09:39:23.143583+00:00 19994330.278000000864 28999999.973999980837 27870000.018000010401 3957977.066999971867 60407.402362858 2024-04-07T09:39:24.150958+00:00 19994330.275999959558 29000000.001000050455 27869999.964999910444 3956365.943000019062 60407.402374328 2024-04-07T09:39:25.141966+00:00 19994330.279000040144 29000000.014000058174 27869999.989999998361 3963389.037000000011 60407.402385988 2024-04-07T09:39:26.149341+00:00 19994330.275999959558 28999999.983999971300 27870000.021000009030 3964345.962999999989 60407.402397641 2024-04-07T09:39:27.156220+00:00 19994330.279000040144 29000000.019999980927 27870000.047999989241 3966475.091000020970 60407.402409117 2024-04-07T09:39:28.147723+00:00 19994330.279999971390 29000000.029000040144 27869999.954999998212 3962417.945999979973 60407.402420771 2024-04-07T09:39:29.154602+00:00 19994330.278000000864 28999999.952999949455 27870000.021000001580 3961950.003000020981 60407.402432247 2024-04-07T09:39:30.146106+00:00 19994330.278000000864 29000000.029000040144 27870000.029000010341 3968851.941999971867 60407.402443906 2024-04-07T09:39:31.153481+00:00 19994330.274999979883 28999999.970999959856 27869999.903000000864 3961135.023999989033 60407.402455376 2024-04-07T09:39:32.144488+00:00 19994330.278000000864 28999999.983999971300 27870000.058999989182 3964668.962999999989 60407.402467036 2024-04-07T09:39:33.151863+00:00 19994330.279999971390 29000000.017000079155 27869999.986999988556 3956496.077000021935 60407.402478505 2024-04-07T09:39:34.142871+00:00 19994330.276000019163 29000000.059999939054 27870000.008000019938 3962717.977999985218 60407.402490165 2024-04-07T09:39:35.150247+00:00 19994330.279999971390 28999999.955999970436 27869999.953999999911 3960549.999000012875 60407.402501819 2024-04-07T09:39:36.157125+00:00 19994330.279000040144 28999999.997000098228 27870000.009999990463 3962165.056999980938 60407.402513294 2024-04-07T09:39:37.148628+00:00 19994330.274999979883 29000000.024999979883 27870000.017000019550 3959227.944000006188 60407.402524954 2024-04-07T09:39:38.156004+00:00 19994330.278000000864 28999999.978999968618 27870000.019999980927 3960853.005999981891 60407.402536424 2024-04-07T09:39:39.147010+00:00 19994330.280000090599 29000000.004000000656 27869999.995999988168 3966279.032999991905 60407.402548083 2024-04-07T09:39:40.154385+00:00 19994330.279999971390 28999999.977000001818 27869999.996000051498 3966296.004000008106 60407.402559559 2024-04-07T09:39:41.145889+00:00 19994330.276999950409 29000000.040000010282 27869999.979999959469 3962998.060000001919 60407.402571213 2024-04-07T09:39:42.152768+00:00 19994330.277000069618 28999999.991999998689 27870000.045000020415 3963832.898999989033 60407.402582688 2024-04-07T09:39:43.144271+00:00 19994330.278000000864 29000000.003000009805 27869999.983000040054 3965634.933000028133 60407.402594342 2024-04-07T09:39:44.151150+00:00 19994330.278999920934 28999999.993999991566 27869999.992999911308 3962051.003000020981 60407.402605818 2024-04-07T09:39:45.142654+00:00 19994330.272000070661 29000000.002000000328 27870000.027000069618 3964899.065999985207 60407.402617471 2024-04-07T09:39:46.149533+00:00 19994330.281000021845 28999999.967999991030 27869999.959999918938 3964930.018999993801 60407.402629131 2024-04-07T09:39:47.156908+00:00 19994330.278000000864 29000000.009000029415 27870000.013000011444 3961288.041999996174 60407.402640601 2024-04-07T09:39:48.147915+00:00 19994330.278999920934 29000000.005999978632 27870000.047000050545 3962773.925000011921 60407.402652260 2024-04-07T09:39:49.155290+00:00 19994330.277000069618 28999999.950999978930 27869999.904000040144 3958756.060000001919 60407.402663736 2024-04-07T09:39:50.146793+00:00 19994330.275999899954 28999999.998000029474 27870000.057999968529 3965655.073000013828 60407.402675390 2024-04-07T09:39:51.153673+00:00 19994330.282000061125 29000000.050000008196 27870000.014999989420 3963742.944000006188 60407.402686866 2024-04-07T09:39:52.145176+00:00 19994330.273999929428 29000000.014999989420 27869999.985000010580 3961991.942999958992 60407.402698519 2024-04-07T09:39:53.152055+00:00 19994330.282000061125 29000000.013999998569 27869999.996999979019 3960861.032000004780 60407.402709995 2024-04-07T09:39:54.143558+00:00 19994330.274999998510 28999999.992999970913 27869999.960999969393 3963635.005999981891 60407.402721654 2024-04-07T09:39:55.150934+00:00 19994330.276000000536 28999999.953999999911 27869999.971000079066 3961224.990000010002 60407.402733124 2024-04-07T09:39:56.141941+00:00 19994330.276999998838 29000000.018000010401 27870000.018999930471 3960578.990000010002 60407.402744784 2024-04-07T09:39:57.149316+00:00 19994330.280999999493 29000000.020000040531 27870000.001999970526 3964889.922999978065 60407.402756438 2024-04-07T09:39:58.156195+00:00 19994330.280000001192 28999999.971999999136 27870000.016000028700 3961656.071000040043 60407.402767913 2024-04-07T09:39:59.147698+00:00 19994330.278999999166 29000000.018000010401 27870000.057000041008 3961378.945999979973 60407.402779567 2024-04-07T09:40:00.154576+00:00 19994330.274999991059 28999999.954999919981 27869999.939999941736 3964009.188000022899 60407.402791043 2024-04-07T09:40:01.146081+00:00 19994330.280000001192 29000000.070000048727 27870000.052000049502 3963355.844999969006 60407.402802696 2024-04-07T09:40:02.152960+00:00 19994330.275000009686 28999999.965999960899 27869999.996000051498 3960347.031000018120 60407.402814172 2024-04-07T09:40:03.144463+00:00 19994330.278999980539 29000000.018000010401 27869999.965999998152 3959356.004999995232 60407.402825831 2024-04-07T09:40:04.151838+00:00 19994330.279000010341 28999999.970000028610 27869999.981000009924 3962869.875000000000 60407.402837302 2024-04-07T09:40:05.142845+00:00 19994330.277000010014 29000000.001000050455 27870000.017999991775 3962597.050999999046 60407.402848961 2024-04-07T09:40:06.150221+00:00 19994330.278999980539 29000000.029999971390 27870000.024000000209 3961812.045000017155 60407.402860437 2024-04-07T09:40:07.141723+00:00 19994330.278000000864 28999999.960000038147 27869999.962999980897 3959510.983999968041 60407.402872090 2024-04-07T09:40:08.148603+00:00 19994330.274999979883 29000000.036999940872 27870000.064000010490 3960682.050999999046 60407.402883749 2024-04-07T09:40:09.155978+00:00 19994330.283000048250 29000000.014999989420 27869999.995999988168 3963444.973000050057 60407.402895225 2024-04-07T09:40:10.147481+00:00 19994330.275999959558 28999999.970999959856 27869999.932000011206 3961636.911000012886 60407.402906879 2024-04-07T09:40:11.154360+00:00 19994330.279000040144 29000000.026000019163 27870000.025999989361 3966090.069999932777 60407.402918355 2024-04-07T09:40:12.145864+00:00 19994330.275999959558 29000000.007000088692 27870000.035999979824 3962851.001999973785 60407.402930009 2024-04-07T09:40:13.152743+00:00 19994330.277000010014 28999999.959999918938 27869999.943000018597 3962026.013000010978 60407.402941484 2024-04-07T09:40:14.144246+00:00 19994330.278000000864 29000000.001999970526 27869999.981000009924 3961060.078999996185 60407.402953138 2024-04-07T09:40:15.151126+00:00 19994330.278999980539 29000000.017000079155 27870000.073000010103 3963667.894000052940 60407.402964614 2024-04-07T09:40:16.142629+00:00 19994330.278000000864 29000000.000000000000 27869999.974999960512 3962089.006000041962 60407.402976273 2024-04-07T09:40:17.150004+00:00 19994330.282999988645 29000000.000999990851 27870000.022999998182 3961905.005999923218 60407.402987743 2024-04-07T09:40:18.141011+00:00 19994330.274000048637 28999999.973000001162 27869999.969000041485 3960352.004000068177 60407.402999402 2024-04-07T09:40:19.148387+00:00 19994330.275999959558 29000000.002000000328 27870000.050999999046 3960987.967000008095 60407.403011057 2024-04-07T09:40:20.155265+00:00 19994330.276000019163 29000000.023999989033 27869999.978999968618 3958165.023999928962 60407.403022532 2024-04-07T09:40:21.146768+00:00 19994330.279999971390 29000000.016999989748 27870000.032000008970 3959866.052999972831 60407.403034186 2024-04-07T09:40:22.153648+00:00 19994330.279999971390 28999999.967000011355 27869999.917000059038 3960709.860000013839 60407.403045662 2024-04-07T09:40:23.145150+00:00 19994330.280000090599 29000000.011000011116 27869999.998999949545 3962751.055000067223 60407.403057321 2024-04-07T09:40:24.152526+00:00 19994330.273999929428 29000000.014000028372 27870000.036000009626 3958522.028999925125 60407.403068791 2024-04-07T09:40:25.143533+00:00 19994330.278000000864 28999999.963999990374 27869999.995999928564 3964888.032000064850 60407.403080450 2024-04-07T09:40:26.150909+00:00 19994330.279000040144 29000000.056999981403 27870000.031000021845 3962818.975000023842 60407.403091921 2024-04-07T09:40:27.141916+00:00 19994330.279000040144 28999999.970000028610 27869999.989000078291 3964332.963999987114 60407.403103580 2024-04-07T09:40:28.149291+00:00 19994330.274999979883 29000000.010999981314 27869999.971999999136 3961093.094999908935 60407.403115233 2024-04-07T09:40:29.156170+00:00 19994330.281999949366 28999999.952000018209 27869999.984999898821 3959389.980000019073 60407.403126709 2024-04-07T09:40:30.147673+00:00 19994330.274000048637 28999999.994999948889 27870000.013000011444 3962107.006000041962 60407.403138368 2024-04-07T09:40:31.155048+00:00 19994330.276999950409 29000000.038000050932 27870000.007000088692 3963268.004999995232 60407.403149839 2024-04-07T09:40:32.146056+00:00 19994330.278000000864 28999999.981999989599 27870000.000000000000 3957662.006999969017 60407.403161498 2024-04-07T09:40:33.153431+00:00 19994330.279000040144 29000000.025999959558 27870000.023999929428 3968170.088999987114 60407.403172974 2024-04-07T09:40:34.144934+00:00 19994330.281000021845 29000000.006999969482 27870000.004000071436 3959753.915000081062 60407.403184627 2024-04-07T09:40:35.151813+00:00 19994330.276000019163 28999999.957000020891 27870000.022999998182 3963397.964999914169 60407.403196103 2024-04-07T09:40:36.143317+00:00 19994330.278000000864 29000000.017000079155 27869999.967999938875 3957341.044000030030 60407.403207763 2024-04-07T09:40:37.150692+00:00 19994330.278000000864 29000000.008999940008 27869999.995000001043 3959504.970000029076 60407.403219233 2024-04-07T09:40:38.141699+00:00 19994330.278000000864 29000000.011000040919 27869999.952000018209 3962480.978999971878 60407.403230892 2024-04-07T09:40:39.149074+00:00 19994330.278999920934 28999999.983999971300 27870000.087999939919 3961584.955999969970 60407.403242546 2024-04-07T09:40:40.155953+00:00 19994330.281000021845 28999999.998999949545 27869999.906000021845 3970268.075000048149 60407.403254021 2024-04-07T09:40:41.147458+00:00 19994330.274000048637 28999999.997000098228 27870000.044000029564 3963505.985000013839 60407.403265681 2024-04-07T09:40:42.154832+00:00 19994330.278999920934 28999999.990000009537 27869999.995999999344 3965418.965000032913 60407.403277151 2024-04-07T09:40:43.145839+00:00 19994330.276000019163 29000000.011999960989 27870000.019999999553 3956866.038999915123 60407.403288811 2024-04-07T09:40:44.153214+00:00 19994330.279999971390 29000000.006999969482 27869999.978000000119 3961593.994000076782 60407.403300286 2024-04-07T09:40:45.144717+00:00 19994330.279000040144 29000000.021000031382 27869999.990999981761 3964509.937999964226 60407.403311940 2024-04-07T09:40:46.151596+00:00 19994330.274999979883 28999999.967000011355 27870000.004000011832 3965223.131000041962 60407.403323410 2024-04-07T09:40:47.142604+00:00 19994330.282999988645 29000000.021000031382 27870000.011999990791 3959899.908999919891 60407.403335069 2024-04-07T09:40:48.149979+00:00 19994330.272999998182 28999999.984999898821 27869999.998000029474 3960366.050000071991 60407.403346545 2024-04-07T09:40:49.141482+00:00 19994330.278000000864 29000000.012000080198 27869999.994999971241 3961141.906999946106 60407.403358199 2024-04-07T09:40:50.148361+00:00 19994330.278000000864 29000000.008999940008 27870000.057999998331 3963241.032000064850 60407.403369858 2024-04-07T09:40:51.155737+00:00 19994330.280999999493 29000000.009000059217 27869999.932000041008 3963857.011999965180 60407.403381328 2024-04-07T09:40:52.146744+00:00 19994330.278000000864 28999999.936999920756 27870000.016999959946 3958885.957999945153 60407.403392987 2024-04-07T09:40:53.154119+00:00 19994330.275999989361 29000000.019000001252 27869999.975000020117 3958717.050999999046 60407.403404457 2024-04-07T09:40:54.145126+00:00 19994330.280999999493 29000000.046999998391 27870000.036000009626 3958615.099000095855 60407.403416117 2024-04-07T09:40:55.152502+00:00 19994330.277000010014 28999999.999999988824 27870000.003999948502 3956148.947999954224 60407.403427587 2024-04-07T09:40:56.143509+00:00 19994330.273999989033 28999999.969000011683 27869999.952000018209 3956736.973999977112 60407.403439246 2024-04-07T09:40:57.150884+00:00 19994330.282000008970 29000000.005999978632 27870000.068000018597 3958435.993000030983 60407.403450722 2024-04-07T09:40:58.142387+00:00 19994330.279000010341 28999999.992000009865 27869999.941999968141 3961394.911000012886 60407.403462382 2024-04-07T09:40:59.149762+00:00 19994330.276999980211 28999999.978999998420 27870000.022999998182 3962853.008000016212 60407.403473851 2024-04-07T09:41:00.140768+00:00 19994330.275999989361 29000000.048000011593 27870000.005000051111 3962689.075999975204 60407.403485511 2024-04-07T09:41:01.148145+00:00 19994330.277000010014 29000000.010999981314 27870000.015999909490 3959872.935999989975 60407.403497165 2024-04-07T09:41:02.155024+00:00 19994330.278999980539 28999999.938000019640 27869999.979000091553 3959111.036000012886 60407.403508640 2024-04-07T09:41:03.146527+00:00 19994330.278000000864 29000000.004999998957 27869999.963999990374 3955205.981999992859 60407.403520294 2024-04-07T09:41:04.153406+00:00 19994330.275000039488 29000000.034999970347 27870000.036000009626 3965339.034000039101 60407.403531770 2024-04-07T09:41:05.144909+00:00 19994330.286000009626 29000000.027000010014 27870000.043999910355 3965677.973999977112 60407.403543429 2024-04-07T09:41:06.152285+00:00 19994330.275999959558 28999999.928000029176 27869999.927000049502 3962150.954999924172 60407.403554899 2024-04-07T09:41:07.143292+00:00 19994330.273999989033 29000000.053999960423 27870000.047000050545 3959852.055999993812 60407.403566559 2024-04-07T09:41:08.150667+00:00 19994330.279000040144 28999999.987000048161 27870000.011999960989 3961054.907000064850 60407.403578029 2024-04-07T09:41:09.141674+00:00 19994330.278999980539 28999999.965999960899 27869999.971999999136 3962948.046999930870 60407.403589688 2024-04-07T09:41:10.149049+00:00 19994330.282000008970 29000000.054000020027 27870000.049999948591 3964315.026000022888 60407.403601158 2024-04-07T09:41:11.140056+00:00 19994330.272999998182 28999999.993999961764 27869999.948000069708 3961634.983000040054 60407.403612818 2024-04-07T09:41:12.147431+00:00 19994330.278000000864 28999999.980000019073 27870000.014999989420 3963580.037999988068 60407.403624477 2024-04-07T09:41:13.154807+00:00 19994330.277000010014 28999999.991000059992 27869999.958999991417 3957939.988999962807 60407.403635947 2024-04-07T09:41:14.145814+00:00 19994330.281000021845 29000000.025999899954 27870000.018000010401 3956517.034000039101 60407.403647606 2024-04-07T09:41:15.153189+00:00 19994330.272999998182 29000000.010000109673 27870000.018999930471 3959852.901999949943 60407.403659076 2024-04-07T09:41:16.144197+00:00 19994330.281999949366 28999999.977000001818 27870000.022000070661 3964434.078999996185 60407.403670736 2024-04-07T09:41:17.151572+00:00 19994330.278000000864 28999999.957999940962 27869999.970999959856 3961472.972000002861 60407.403682211 2024-04-07T09:41:18.143075+00:00 19994330.276000019163 29000000.065999981016 27870000.019999980927 3956923.960000038147 60407.403693865 2024-04-07T09:41:19.149954+00:00 19994330.279000040144 28999999.978000041097 27869999.993000030518 3958486.134999989998 60407.403705341 2024-04-07T09:41:20.141457+00:00 19994330.276999950409 28999999.995000001043 27869999.964000001550 3957253.902000070084 60407.403716994 2024-04-07T09:41:21.148336+00:00 19994330.279999971390 29000000.010999921709 27870000.066999990493 3954938.977999926079 60407.403728654 2024-04-07T09:41:22.155712+00:00 19994330.272999998182 29000000.001000050455 27869999.929000008851 3959133.943000078201 60407.403740130 2024-04-07T09:41:23.147215+00:00 19994330.282000061125 28999999.991000059992 27870000.013000000268 3958559.107999920845 60407.403751784 2024-04-07T09:41:24.154094+00:00 19994330.274999979883 28999999.995000001043 27870000.050000008196 3959444.014000058174 60407.403763259 2024-04-07T09:41:25.145597+00:00 19994330.278000000864 29000000.000000000000 27869999.980999980122 3957082.921000003815 60407.403774913 2024-04-07T09:41:26.152476+00:00 19994330.279999971390 28999999.991999980062 27869999.970000028610 3960887.006999969017 60407.403786389 2024-04-07T09:41:27.143979+00:00 19994330.278000000864 28999999.998999949545 27869999.981999989599 3959540.105000019073 60407.403798042 2024-04-07T09:41:28.150859+00:00 19994330.281000021845 29000000.014000058174 27869999.991999980062 3960427.000000000000 60407.403809518 2024-04-07T09:41:29.142362+00:00 19994330.276999950409 29000000.012999888510 27870000.028000030667 3960622.924000024796 60407.403821178 2024-04-07T09:41:30.149737+00:00 19994330.280000090599 28999999.993999999017 27870000.000000000000 3961914.992999910843 60407.403832647 2024-04-07T09:41:31.140744+00:00 19994330.275999899954 28999999.980000000447 27869999.951999958605 3963547.087000011932 60407.403844307 2024-04-07T09:41:32.148120+00:00 19994330.274000048637 28999999.973999999464 27870000.041000008583 3959767.965000032913 60407.403855966 2024-04-07T09:41:33.155495+00:00 19994330.279999971390 29000000.032999988645 27869999.968999978155 3960413.004999995232 60407.403867437 2024-04-07T09:41:34.146502+00:00 19994330.277000069618 29000000.033000010997 27870000.056000050157 3961383.968999981880 60407.403879096 2024-04-07T09:41:35.153878+00:00 19994330.279999971390 28999999.967000011355 27869999.947999950498 3958557.001999973785 60407.403890566 2024-04-07T09:41:36.144884+00:00 19994330.279000040144 28999999.991000000387 27870000.040000021458 3956273.961000084877 60407.403902225 2024-04-07T09:41:37.152259+00:00 19994330.275999899954 29000000.018000010401 27869999.971000019461 3958388.069999932777 60407.403913695 2024-04-07T09:41:38.143267+00:00 19994330.279000040144 28999999.963999990374 27870000.012999951839 3960709.929000020027 60407.403925355 2024-04-07T09:41:39.150642+00:00 19994330.276999950409 29000000.005999978632 27869999.996999979019 3959230.032999991905 60407.403936825 2024-04-07T09:41:40.141649+00:00 19994330.276000019163 29000000.031000021845 27869999.986000061035 3961133.871999979019 60407.403948484 2024-04-07T09:41:41.149024+00:00 19994330.282000061125 28999999.994000021368 27870000.042999979109 3964282.143000007141 60407.403959960 2024-04-07T09:41:42.140528+00:00 19994330.276999998838 29000000.023999989033 27869999.990000009537 3956937.945999979973 60407.403971613 2024-04-07T09:41:43.147406+00:00 19994330.276000000536 28999999.991000000387 27870000.039999961853 3959069.025000094902 60407.403983273 2024-04-07T09:41:44.154782+00:00 19994330.276999998838 28999999.977999988943 27870000.006000038236 3960835.089999914169 60407.403994743 2024-04-07T09:41:45.145789+00:00 19994330.278000000864 28999999.999000009149 27869999.947999950498 3962388.868000030983 60407.404006402 2024-04-07T09:41:46.153164+00:00 19994330.280999999493 28999999.985000010580 27869999.986000061035 3956553.083000063896 60407.404017872 2024-04-07T09:41:47.144171+00:00 19994330.278999980539 29000000.013999998569 27870000.022999998182 3962916.925999999046 60407.404029532 2024-04-07T09:41:48.151547+00:00 19994330.278000000864 28999999.963999990374 27869999.957999940962 3960592.041999936104 60407.404041008 2024-04-07T09:41:49.143050+00:00 19994330.275000009686 29000000.044999960810 27870000.012000080198 3963482.952000021935 60407.404052661 2024-04-07T09:41:50.149929+00:00 19994330.278000000864 29000000.017000079155 27870000.035999890417 3956725.065999985207 60407.404064137 2024-04-07T09:41:51.141432+00:00 19994330.276000019163 28999999.986999988556 27870000.021000031382 3957280.986000061035 60407.404075796 2024-04-07T09:41:52.148807+00:00 19994330.281999979168 29000000.016999959946 27869999.937000039965 3954970.982999920845 60407.404087266 2024-04-07T09:41:53.139815+00:00 19994330.280000001192 29000000.009999990463 27870000.060999989510 3961550.080000042915 60407.404098926 2024-04-07T09:41:54.147190+00:00 19994330.275000039488 28999999.963000059128 27870000.009999990463 3964087.960999966133 60407.404110580 2024-04-07T09:41:55.154069+00:00 19994330.275999959558 29000000.011999960989 27870000.024000048637 3956744.047999978065 60407.404122056 2024-04-07T09:41:56.145572+00:00 19994330.280000030994 28999999.977000001818 27869999.960999969393 3961151.875000000000 60407.404133715 2024-04-07T09:41:57.152947+00:00 19994330.277000010014 29000000.006999969482 27869999.950999978930 3959128.035000085831 60407.404145185 2024-04-07T09:41:58.143955+00:00 19994330.278999980539 28999999.986000061035 27870000.034999970347 3957854.037999988068 60407.404156844 2024-04-07T09:41:59.151330+00:00 19994330.280999958515 29000000.011999960989 27869999.953000001609 3958167.953999996185 60407.404168314 2024-04-07T09:42:00.142337+00:00 19994330.275000039488 28999999.998000029474 27870000.072000000626 3952687.950999975204 60407.404179974 2024-04-07T09:42:01.149712+00:00 19994330.274999979883 29000000.011000040919 27869999.942000001669 3958635.190999985207 60407.404191444 2024-04-07T09:42:02.140719+00:00 19994330.277000010014 28999999.997999910265 27870000.045999988914 3961896.973999977112 60407.404203103 2024-04-07T09:42:03.148095+00:00 19994330.281000021845 29000000.024000048637 27870000.038000021130 3959922.961000084877 60407.404214573 2024-04-07T09:42:04.139102+00:00 19994330.282000008970 28999999.967999938875 27869999.949000000954 3958952.916999936104 60407.404226232 2024-04-07T09:42:05.146477+00:00 19994330.277000010014 29000000.020000100136 27869999.988999988884 3959668.029000043869 60407.404237886 2024-04-07T09:42:06.153356+00:00 19994330.275999959558 29000000.004999998957 27870000.022000011057 3958445.939999938011 60407.404249362 2024-04-07T09:42:07.144859+00:00 19994330.275000039488 28999999.967000000179 27869999.961999978870 3961302.052999972831 60407.404261015 2024-04-07T09:42:08.151739+00:00 19994330.280999958515 29000000.045000001788 27870000.044000029564 3961766.025000094902 60407.404272491 2024-04-07T09:42:09.143242+00:00 19994330.274999979883 28999999.980999998748 27869999.982999980450 3953623.019999980927 60407.404284151 2024-04-07T09:42:10.150617+00:00 19994330.281000021845 29000000.015999998897 27870000.015999969095 3958436.944999932777 60407.404295621 2024-04-07T09:42:11.141624+00:00 19994330.279999971390 28999999.955999989063 27869999.964000049978 3957792.013000010978 60407.404307280 2024-04-07T09:42:12.148999+00:00 19994330.274000048637 29000000.046000000089 27870000.030999958515 3959403.034000039101 60407.404318750 2024-04-07T09:42:13.140006+00:00 19994330.276999950409 28999999.964000020176 27869999.976000010967 3961482.080999969970 60407.404330410 2024-04-07T09:42:14.147382+00:00 19994330.280000090599 29000000.025999989361 27869999.999000009149 3958539.968999981880 60407.404342069 2024-04-07T09:42:15.154757+00:00 19994330.278000000864 28999999.962000008672 27869999.969999969006 3961986.901000022888 60407.404353539 2024-04-07T09:42:16.145765+00:00 19994330.276999950409 29000000.035999979824 27870000.041999999434 3961995.960000038147 60407.404365198 2024-04-07T09:42:17.153140+00:00 19994330.279999971390 28999999.958000000566 27869999.953999999911 3968370.077999948990 60407.404376668 2024-04-07T09:42:18.144147+00:00 19994330.278000000864 29000000.013000011444 27870000.024000048637 3960336.944000006188 60407.404388328 2024-04-07T09:42:19.151522+00:00 19994330.276000019163 29000000.022999998182 27870000.016999959946 3961189.014000058174 60407.404399803 2024-04-07T09:42:20.143025+00:00 19994330.274999979883 29000000.004999998957 27869999.986000061035 3960685.000000000000 60407.404411457 2024-04-07T09:42:21.149904+00:00 19994330.278000000864 28999999.995999988168 27870000.015999909490 3963010.014999986161 60407.404422933 2024-04-07T09:42:22.141407+00:00 19994330.282000061125 28999999.975000020117 27869999.956000089645 3957267.077999948990 60407.404434587 2024-04-07T09:42:23.148286+00:00 19994330.278000000864 29000000.017999950796 27870000.009999990463 3957348.889999986161 60407.404446057 2024-04-07T09:42:24.139294+00:00 19994330.279999971390 29000000.013000011444 27870000.083999991417 3960125.129000000190 60407.404457716 2024-04-07T09:42:25.146669+00:00 19994330.274999979883 28999999.953000009060 27869999.952999949455 3956531.907000000123 60407.404469375 2024-04-07T09:42:26.154044+00:00 19994330.278000000864 29000000.052999969572 27869999.981999989599 3955657.098000001162 60407.404480846 2024-04-07T09:42:27.145051+00:00 19994330.277000069618 28999999.965000029653 27869999.990000009537 3960934.951000000816 60407.404492505 2024-04-07T09:42:28.152427+00:00 19994330.278999920934 29000000.029000040144 27870000.014000058174 3957212.990999997128 60407.404503975 2024-04-07T09:42:29.143434+00:00 19994330.278000000864 28999999.990999940783 27869999.953999999911 3961241.955999999773 60407.404515634 2024-04-07T09:42:30.150809+00:00 19994330.278000000864 28999999.988000039011 27870000.049999948591 3957869.967000000179 60407.404527110 2024-04-07T09:42:31.142312+00:00 19994330.279000040144 28999999.993000030518 27869999.975000020117 3959099.097000002861 60407.404538764 2024-04-07T09:42:32.149191+00:00 19994330.276999950409 29000000.015999909490 27870000.069000009447 3956826.971999994945 60407.404550239 2024-04-07T09:42:33.140694+00:00 19994330.279000040144 29000000.013000011444 27869999.953999999911 3956532.005000003148 60407.404561893 2024-04-07T09:42:34.147574+00:00 19994330.276000019163 28999999.986000061035 27869999.978000041097 3958312.994999996852 60407.404573369 2024-04-07T09:42:35.139077+00:00 19994330.280000001192 28999999.998000029474 27869999.957999940962 3963891.958000003826 60407.404585022 2024-04-07T09:42:36.145956+00:00 19994330.278000000864 29000000.034999970347 27870000.100000020117 3953779.042999998201 60407.404596682 2024-04-07T09:42:37.153331+00:00 19994330.276999998838 28999999.932999968529 27869999.929000001401 3962598.980999999214 60407.404608158 2024-04-07T09:42:38.144835+00:00 19994330.275999989361 29000000.050999999046 27870000.039999999106 3960506.024000003934 60407.404619812 2024-04-07T09:42:39.151714+00:00 19994330.278999999166 28999999.993999961764 27870000.025000009686 3960722.953999996185 60407.404631287 2024-04-07T09:42:40.143217+00:00 19994330.280999999493 29000000.000000000000 27869999.978000000119 3958702.011000006925 60407.404642941 2024-04-07T09:42:41.150096+00:00 19994330.276000011712 28999999.984000090510 27869999.962000001222 3959814.982999994885 60407.404654417 2024-04-07T09:42:42.141599+00:00 19994330.278000000864 28999999.971999999136 27870000.030999988317 3966347.040999994148 60407.404666076 2024-04-07T09:42:43.148975+00:00 19994330.275999989361 29000000.032999988645 27870000.011999990791 3961168.976000010967 60407.404677546 2024-04-07T09:42:44.139982+00:00 19994330.280000001192 28999999.982999999076 27869999.998000029474 3960477.993000001181 60407.404689206 2024-04-07T09:42:45.147357+00:00 19994330.275000009686 29000000.017000000924 27869999.973999980837 3965550.009999989998 60407.404700859 2024-04-07T09:42:46.154236+00:00 19994330.280999988317 28999999.999000001699 27870000.021999981254 3969850.986000000965 60407.404712335 2024-04-07T09:42:47.145739+00:00 19994330.280000001192 28999999.997999999672 27869999.961000028998 3963940.003000006080 60407.404723989 2024-04-07T09:42:48.152619+00:00 19994330.278000000864 29000000.021999999881 27870000.097999989986 3965554.919000000227 60407.404735465 2024-04-07T09:42:49.144122+00:00 19994330.276000019163 28999999.977000001818 27869999.916000008583 3962747.104999988806 60407.404747118 2024-04-07T09:42:50.151001+00:00 19994330.277000010014 29000000.013000011444 27870000.074999991804 3962082.054000005126 60407.404758594 2024-04-07T09:42:51.142504+00:00 19994330.278000000864 28999999.997000008821 27869999.951000031084 3963761.900000005960 60407.404770253 2024-04-07T09:42:52.149879+00:00 19994330.278999980539 28999999.953999999911 27869999.944000009447 3961087.098999992013 60407.404781723 2024-04-07T09:42:53.140886+00:00 19994330.278000000864 29000000.032000008970 27870000.037999991328 3959346.937000005972 60407.404793383 2024-04-07T09:42:54.148262+00:00 19994330.278999980539 29000000.014999989420 27870000.008999999613 3961235.046999990940 60407.404804858 2024-04-07T09:42:55.139765+00:00 19994330.276000019163 29000000.000000000000 27869999.984999950975 3960044.006999998819 60407.404816512 2024-04-07T09:42:56.146644+00:00 19994330.277000010014 29000000.008000019938 27870000.060000058264 3965879.961000009906 60407.404828171 2024-04-07T09:42:57.154019+00:00 19994330.278999980539 28999999.991000000387 27869999.924999948591 3958128.001000002027 60407.404839641 2024-04-07T09:42:58.145027+00:00 19994330.279999971390 29000000.004999998957 27870000.067999958992 3960785.976999998093 60407.404851301 2024-04-07T09:42:59.152402+00:00 19994330.278000000864 28999999.988999959081 27869999.985000010580 3965854.125999987125 60407.404862771 2024-04-07T09:43:00.143408+00:00 19994330.276000019163 29000000.005000051111 27870000.048000101000 3958155.841000020970 60407.404874431 2024-04-07T09:43:01.150784+00:00 19994330.278000060469 28999999.993999961764 27869999.961999889463 3961595.042999982834 60407.404885900 2024-04-07T09:43:02.141791+00:00 19994330.279999971390 28999999.986000061035 27869999.976000070572 3956752.076999992132 60407.404897560 2024-04-07T09:43:03.149166+00:00 19994330.273999929428 28999999.995000001043 27869999.952999949455 3960649.965000004042 60407.404909030 2024-04-07T09:43:04.140174+00:00 19994330.279000040144 29000000.022999998182 27870000.014999989420 3957592.924000024796 60407.404920689 2024-04-07T09:43:05.147549+00:00 19994330.279000040144 28999999.975999951363 27870000.022000070661 3959517.899999976158 60407.404932165 2024-04-07T09:43:06.139052+00:00 19994330.278999920934 29000000.029999971390 27870000.054000020027 3962597.159999995958 60407.404943819 2024-04-07T09:43:07.145931+00:00 19994330.278000000864 28999999.973000049591 27869999.944000009447 3960339.025000005960 60407.404955478 2024-04-07T09:43:08.153306+00:00 19994330.279000040144 29000000.028999920934 27870000.015999909490 3961420.969999998808 60407.404966954 2024-04-07T09:43:09.144810+00:00 19994330.274999979883 28999999.974000100046 27869999.994000080973 3962107.044000000227 60407.404978608 2024-04-07T09:43:10.151689+00:00 19994330.279000040144 28999999.998999949545 27869999.990999940783 3963193.876000016928 60407.404990083 2024-04-07T09:43:11.143192+00:00 19994330.278999920934 29000000.008000019938 27869999.981000069529 3962238.120000004768 60407.405001737 2024-04-07T09:43:12.150071+00:00 19994330.279000040144 29000000.013000011444 27870000.030999898911 3963521.984999984968 60407.405013213 2024-04-07T09:43:13.141574+00:00 19994330.276000019163 29000000.018999930471 27870000.010000109673 3958416.949000000954 60407.405024867 2024-04-07T09:43:14.148454+00:00 19994330.278999920934 29000000.004000071436 27870000.007999900728 3959385.076000005007 60407.405036342 2024-04-07T09:43:15.139957+00:00 19994330.276000019163 28999999.980000019073 27870000.002000089735 3963398.988000005018 60407.405047996 2024-04-07T09:43:16.146836+00:00 19994330.282999988645 28999999.996999979019 27869999.965999998152 3960641.030000001192 60407.405059472 2024-04-07T09:43:17.138339+00:00 19994330.274000048637 28999999.993999961764 27870000.015999998897 3962041.921999990940 60407.405071131 2024-04-07T09:43:18.145714+00:00 19994330.281000021845 29000000.016999959946 27870000.000000000000 3955802.120000004768 60407.405082785 2024-04-07T09:43:19.152593+00:00 19994330.271999958903 28999999.966000080109 27869999.987999990582 3960269.868000001181 60407.405094260 2024-04-07T09:43:20.144097+00:00 19994330.279999971390 29000000.016999959946 27870000.047000020742 3960896.993000001181 60407.405105914 2024-04-07T09:43:21.150976+00:00 19994330.276000019163 28999999.993000000715 27869999.961999978870 3956954.954999982845 60407.405117390 2024-04-07T09:43:22.142479+00:00 19994330.279000040144 28999999.999000001699 27869999.994000021368 3958553.087999999989 60407.405129049 2024-04-07T09:43:23.149854+00:00 19994330.281000021845 29000000.000999998301 27870000.008999999613 3960354.969999998808 60407.405140519 2024-04-07T09:43:24.140861+00:00 19994330.278000000864 28999999.993999999017 27869999.975999981165 3957464.005000025034 60407.405152179 2024-04-07T09:43:25.148237+00:00 19994330.274999979883 29000000.008999999613 27870000.007000029087 3962516.041999996174 60407.405163649 2024-04-07T09:43:26.139244+00:00 19994330.278000000864 28999999.993000000715 27869999.981999989599 3962855.916999996174 60407.405175308 2024-04-07T09:43:27.146619+00:00 19994330.279000040144 29000000.002999991179 27870000.041000008583 3965388.032999991905 60407.405186784 2024-04-07T09:43:28.138122+00:00 19994330.280999898911 29000000.004999998957 27869999.986000001431 3963102.013000010978 60407.405198438 2024-04-07T09:43:29.145001+00:00 19994330.276000000536 28999999.986000001431 27869999.975999951363 3960761.946999996901 60407.405210097 2024-04-07T09:43:30.152377+00:00 19994330.278000000864 29000000.023000031710 27870000.064000010490 3961209.055999993812 60407.405221567 2024-04-07T09:43:31.143384+00:00 19994330.276000011712 29000000.000000000000 27869999.940000001341 3964963.024999976158 60407.405233226 2024-04-07T09:43:32.150759+00:00 19994330.280000001192 28999999.989999949932 27869999.999000009149 3965841.002000033855 60407.405244696 2024-04-07T09:43:33.141766+00:00 19994330.275999989361 29000000.010000050068 27869999.968999978155 3959335.958999990951 60407.405256356 2024-04-07T09:43:34.149141+00:00 19994330.282000008970 28999999.973999980837 27870000.011000040919 3959617.006999969017 60407.405267831 2024-04-07T09:43:35.140644+00:00 19994330.276999998838 28999999.985000010580 27870000.044000029564 3961506.987000048161 60407.405279486 2024-04-07T09:43:36.147524+00:00 19994330.278000000864 29000000.015999969095 27869999.970999959856 3958109.050999999046 60407.405290961 2024-04-07T09:43:37.139027+00:00 19994330.275999989361 29000000.055000010878 27870000.042000059038 3960593.970999956131 60407.405302620 2024-04-07T09:43:38.146402+00:00 19994330.276000019163 28999999.957000020891 27869999.954999919981 3963966.880000054836 60407.405314274 2024-04-07T09:43:39.153281+00:00 19994330.278999980539 29000000.008000019938 27870000.034000039101 3966054.168999969959 60407.405325750 2024-04-07T09:43:40.144785+00:00 19994330.280000001192 28999999.990000009537 27869999.980999950320 3961163.958999990951 60407.405337404 2024-04-07T09:43:41.151664+00:00 19994330.278000000864 29000000.053999900818 27870000.087000008672 3959801.990000010002 60407.405348879 2024-04-07T09:43:42.143167+00:00 19994330.276000019163 28999999.945000048727 27869999.886999960989 3964741.976999998093 60407.405360533 2024-04-07T09:43:43.150046+00:00 19994330.279999971390 29000000.014000058174 27870000.012000080198 3957031.037000000011 60407.405372009 2024-04-07T09:43:44.141549+00:00 19994330.278999980539 28999999.992999911308 27869999.988999959081 3964455.004999995232 60407.405383662 2024-04-07T09:43:45.148429+00:00 19994330.277000010014 28999999.995000001043 27870000.032000061125 3959797.943000019062 60407.405395138 2024-04-07T09:43:46.139932+00:00 19994330.277000010014 29000000.022999998182 27870000.003999948502 3959064.977999985218 60407.405406797 2024-04-07T09:43:47.147307+00:00 19994330.278999980539 29000000.008000019938 27870000.069000009447 3958757.035000026226 60407.405418267 2024-04-07T09:43:48.138314+00:00 19994330.277000010014 28999999.986999988556 27869999.921000000089 3961900.043999969959 60407.405429927 2024-04-07T09:43:49.145689+00:00 19994330.277000010014 28999999.980000019073 27869999.985000010580 3961350.980000019073 60407.405441581 2024-04-07T09:43:50.152568+00:00 19994330.276000019163 28999999.993000030518 27869999.991999980062 3962574.990000010002 60407.405453057 2024-04-07T09:43:51.144072+00:00 19994330.278000000864 29000000.004999998957 27870000.034999970347 3961134.954999982845 60407.405464710 2024-04-07T09:43:52.150950+00:00 19994330.282999988645 28999999.993999961764 27869999.991999980062 3962295.096000016201 60407.405476186 2024-04-07T09:43:53.142454+00:00 19994330.274999979883 29000000.009000059217 27870000.006000038236 3962696.947999954224 60407.405487840 2024-04-07T09:43:54.149333+00:00 19994330.280000030994 29000000.005999919027 27869999.971000000834 3960069.945000051986 60407.405499315 2024-04-07T09:43:55.140837+00:00 19994330.276999950409 29000000.029000040144 27870000.028000000864 3959811.007999957073 60407.405510975 2024-04-07T09:43:56.148212+00:00 19994330.274999979883 28999999.980000019073 27869999.982999999076 3957287.031000018120 60407.405522445 2024-04-07T09:43:57.139218+00:00 19994330.279000040144 28999999.993000030518 27869999.988000009209 3958829.128000020981 60407.405534104 2024-04-07T09:43:58.146594+00:00 19994330.279999971390 29000000.019000001252 27870000.025000009686 3962166.875000000000 60407.405545574 2024-04-07T09:43:59.137601+00:00 19994330.278000000864 29000000.002000000328 27870000.014999989420 3963344.048999965191 60407.405557228 2024-04-07T09:44:00.144479+00:00 19994330.279000040144 28999999.986999999732 27870000.032000008970 3958941.967000008095 60407.405568887 2024-04-07T09:44:01.151855+00:00 19994330.276999950409 28999999.989000011235 27869999.970999989659 3964155.000000000000 60407.405580363 2024-04-07T09:44:02.143359+00:00 19994330.278000000864 29000000.002000000328 27869999.981000009924 3964161.004000008106 60407.405592017 2024-04-07T09:44:03.150238+00:00 19994330.278000000864 29000000.037000000477 27870000.043000008911 3962839.000000000000 60407.405603493 2024-04-07T09:44:04.141741+00:00 19994330.277000069618 28999999.930999990553 27869999.904999971390 3959955.955999969970 60407.405615152 2024-04-07T09:44:05.149117+00:00 19994330.279999971390 29000000.049999978393 27870000.049000021070 3960053.063000022899 60407.405626622 2024-04-07T09:44:06.140124+00:00 19994330.277000069618 28999999.997000008821 27870000.037000000477 3960768.959999979008 60407.405638281 2024-04-07T09:44:07.147499+00:00 19994330.278999920934 29000000.022999998182 27870000.041000008583 3958336.060000001919 60407.405649751 2024-04-07T09:44:08.138506+00:00 19994330.274000048637 28999999.962999999523 27869999.922999981791 3962635.936000049114 60407.405661411 2024-04-07T09:44:09.145881+00:00 19994330.278999920934 28999999.996999979019 27870000.045000020415 3957690.038999975193 60407.405673064 2024-04-07T09:44:10.152761+00:00 19994330.280000090599 28999999.983000040054 27869999.963999990374 3963235.012000023853 60407.405684540 2024-04-07T09:44:11.144264+00:00 19994330.275999899954 29000000.032999988645 27869999.996999979019 3957988.969999969006 60407.405696199 2024-04-07T09:44:12.151639+00:00 19994330.281000021845 28999999.962999999523 27870000.020000040531 3962310.000000000000 60407.405707669 2024-04-07T09:44:13.142646+00:00 19994330.274999979883 29000000.032999988645 27869999.988000039011 3960553.958999990951 60407.405719329 2024-04-07T09:44:14.150021+00:00 19994330.277000069618 29000000.021000031382 27869999.981999989599 3962951.041999996174 60407.405730799 2024-04-07T09:44:15.141029+00:00 19994330.281000021845 28999999.977999988943 27870000.049999948591 3960726.100000023842 60407.405742459 2024-04-07T09:44:16.148404+00:00 19994330.274999979883 28999999.991000000387 27869999.955999970436 3960051.888000010978 60407.405753928 2024-04-07T09:44:17.139410+00:00 19994330.281000021845 29000000.019999980927 27870000.074000000954 3956391.030999958981 60407.405765588 2024-04-07T09:44:18.146786+00:00 19994330.278000000864 28999999.968999978155 27869999.973000049591 3961824.006000041962 60407.405777058 2024-04-07T09:44:19.137793+00:00 19994330.276999950409 28999999.981999989599 27869999.927999969572 3959790.974999963772 60407.405788717 2024-04-07T09:44:20.145168+00:00 19994330.277000069618 29000000.047999981791 27870000.016999959946 3961255.930999993812 60407.405800371 2024-04-07T09:44:21.152048+00:00 19994330.278999920934 28999999.984000090510 27869999.988000039011 3961950.063000022899 60407.405811847 2024-04-07T09:44:22.143551+00:00 19994330.277000069618 29000000.018999930471 27870000.029999971390 3963884.990000010002 60407.405823506 2024-04-07T09:44:23.150925+00:00 19994330.278999999166 28999999.980000019073 27870000.017000079155 3960502.027000010014 60407.405834976 2024-04-07T09:44:24.141933+00:00 19994330.280000001192 28999999.965000029653 27869999.990000009537 3961884.035999954212 60407.405846636 2024-04-07T09:44:25.149309+00:00 19994330.278000000864 29000000.036999940872 27870000.020999908447 3958006.937000035774 60407.405858106 2024-04-07T09:44:26.140315+00:00 19994330.272999998182 28999999.997000098228 27869999.948000069708 3955026.050000011921 60407.405869765 2024-04-07T09:44:27.147691+00:00 19994330.278999999166 29000000.004999998957 27869999.993000030518 3953250.074000000954 60407.405881240 2024-04-07T09:44:28.139194+00:00 19994330.280000001192 28999999.961999889463 27869999.958999991417 3957792.899999976158 60407.405892895 2024-04-07T09:44:29.146073+00:00 19994330.276999980211 29000000.028000000864 27870000.053999900818 3961758.990000010002 60407.405904370 2024-04-07T09:44:30.137576+00:00 19994330.282000008970 28999999.999000068754 27870000.008000019938 3956787.951999961864 60407.405916024 2024-04-07T09:44:31.144456+00:00 19994330.276000019163 28999999.975000020117 27869999.970000028610 3962647.150000036228 60407.405927683 2024-04-07T09:44:32.151831+00:00 19994330.274999979883 29000000.046000000089 27870000.024999979883 3962580.893000007141 60407.405939153 2024-04-07T09:44:33.142838+00:00 19994330.278000000864 29000000.013999938965 27870000.030000001192 3956290.005999981891 60407.405950813 2024-04-07T09:44:34.150213+00:00 19994330.279000010341 28999999.991999980062 27869999.996999990195 3953337.022000014782 60407.405962283 2024-04-07T09:44:35.141220+00:00 19994330.279999971390 28999999.993000000715 27869999.996000010520 3960329.024999976158 60407.405973942 2024-04-07T09:44:36.148595+00:00 19994330.279000040144 28999999.991999998689 27870000.008000001311 3955311.873000026215 60407.405985418 2024-04-07T09:44:37.140100+00:00 19994330.275999959558 29000000.002999998629 27869999.971999991685 3958306.115999997128 60407.405997071 2024-04-07T09:44:38.146978+00:00 19994330.276000019163 28999999.996999990195 27870000.005000028759 3953946.016000031959 60407.406008547 2024-04-07T09:44:39.138481+00:00 19994330.278000000864 28999999.989999990910 27870000.007999990135 3962172.967000008095 60407.406020206 2024-04-07T09:44:40.145857+00:00 19994330.279999971390 29000000.000000000000 27870000.000000000000 3963210.071999907028 60407.406031677 2024-04-07T09:44:41.136864+00:00 19994330.277000010014 28999999.988000009209 27869999.980000019073 3960914.902000070084 60407.406043336 2024-04-07T09:44:42.144239+00:00 19994330.280000030994 29000000.008999999613 27870000.022999998182 3962326.054999948014 60407.406054990 2024-04-07T09:44:43.151118+00:00 19994330.277000010014 29000000.009999990463 27870000.032000008970 3956086.932999968994 60407.406066466 2024-04-07T09:44:44.142621+00:00 19994330.276999950409 28999999.977000031620 27869999.937999960035 3958335.111000061035 60407.406078125 2024-04-07T09:44:45.149996+00:00 19994330.278000000864 29000000.014999989420 27870000.032999988645 3959724.901999949943 60407.406089595 2024-04-07T09:44:46.141004+00:00 19994330.279000040144 28999999.981999989599 27870000.000999990851 3956829.083999990951 60407.406101254 2024-04-07T09:44:47.148379+00:00 19994330.278999980539 29000000.035000029951 27870000.010000050068 3958201.899000049103 60407.406112724 2024-04-07T09:44:48.139386+00:00 19994330.277000010014 28999999.974999960512 27870000.009999990463 3961566.090999960899 60407.406124384 2024-04-07T09:44:49.146761+00:00 19994330.279000040144 29000000.043000038713 27870000.039999961853 3962269.999000072014 60407.406135854 2024-04-07T09:44:50.137768+00:00 19994330.272999998182 28999999.956999961287 27869999.881000038236 3960412.898000001907 60407.406147513 2024-04-07T09:44:51.145144+00:00 19994330.278000000864 29000000.007000029087 27870000.053000029176 3961678.066999911796 60407.406159167 2024-04-07T09:44:52.152022+00:00 19994330.280999898911 29000000.005999978632 27870000.018999930471 3962082.976999998093 60407.406170643 2024-04-07T09:44:53.143526+00:00 19994330.279000040144 29000000.004000011832 27870000.004999998957 3956122.001000047196 60407.406182302 2024-04-07T09:44:54.150901+00:00 19994330.278000000864 28999999.990999940783 27869999.996000051498 3965578.003000020981 60407.406193772 2024-04-07T09:44:55.141908+00:00 19994330.278000000864 29000000.014000058174 27869999.953999999911 3960871.935999989975 60407.406205432 2024-04-07T09:44:56.149283+00:00 19994330.276000019163 28999999.962000008672 27870000.018999930471 3955763.046000003815 60407.406216907 2024-04-07T09:44:57.140787+00:00 19994330.279000040144 28999999.988999959081 27869999.986999988556 3957410.049999951851 60407.406228561 2024-04-07T09:44:58.147666+00:00 19994330.275999899954 29000000.050000071526 27870000.000000000000 3961180.953999996185 60407.406240037 2024-04-07T09:44:59.139169+00:00 19994330.280000090599 28999999.979999899864 27870000.033000111580 3960983.017000079155 60407.406251690 2024-04-07T09:45:00.146047+00:00 19994330.278000000864 28999999.997000098228 27869999.988999959081 3955950.990000010002 60407.406263161 2024-04-07T09:45:01.137055+00:00 19994330.276999950409 28999999.980999950320 27869999.934000018984 3962663.997999907006 60407.406274820 2024-04-07T09:45:02.144431+00:00 19994330.276999950409 29000000.041000008583 27870000.064999941736 3959026.044000030030 60407.406286479 2024-04-07T09:45:03.151805+00:00 19994330.275000099093 28999999.975999951363 27870000.009000059217 3955904.927000045776 60407.406297949 2024-04-07T09:45:04.142813+00:00 19994330.283999919891 29000000.011000040919 27869999.992999911308 3957186.021000028122 60407.406309608 2024-04-07T09:45:05.150188+00:00 19994330.275000099093 29000000.024000048637 27870000.003000020981 3955783.990999937057 60407.406321084 2024-04-07T09:45:06.141692+00:00 19994330.280999898911 28999999.982999920845 27870000.026000019163 3964371.037999988068 60407.406332738 2024-04-07T09:45:07.148570+00:00 19994330.275000099093 28999999.996000051498 27869999.958000060171 3957195.024999976158 60407.406344214 2024-04-07T09:45:08.140074+00:00 19994330.280999898911 29000000.018000010401 27870000.005999919027 3961252.997000098228 60407.406355873 2024-04-07T09:45:09.147449+00:00 19994330.275000099093 28999999.939000010490 27870000.009000059217 3960638.931999921799 60407.406367343 2024-04-07T09:45:10.138456+00:00 19994330.281999949366 29000000.062999960035 27869999.997999910265 3961163.035000085831 60407.406379003 2024-04-07T09:45:11.145831+00:00 19994330.279999971390 28999999.980000019073 27870000.000999998301 3956122.004999995232 60407.406390473 2024-04-07T09:45:12.136839+00:00 19994330.272999998182 28999999.980999998748 27870000.002999998629 3962941.056999921799 60407.406402132 2024-04-07T09:45:13.144214+00:00 19994330.281000021845 29000000.032000001520 27870000.010999988765 3959924.888000010978 60407.406413786 2024-04-07T09:45:14.151093+00:00 19994330.274999979883 29000000.017999999225 27870000.000999998301 3959068.034000039101 60407.406425261 2024-04-07T09:45:15.142596+00:00 19994330.278000000864 28999999.940999999642 27869999.966999989003 3955759.947999954224 60407.406436916 2024-04-07T09:45:16.149475+00:00 19994330.277000069618 29000000.033000010997 27869999.971999999136 3960926.026000022888 60407.406448391 2024-04-07T09:45:17.140978+00:00 19994330.280999999493 28999999.979999989271 27870000.036000009626 3959118.929999948014 60407.406460045 2024-04-07T09:45:18.147858+00:00 19994330.280000001192 29000000.017000019550 27869999.964999999851 3963592.114000082016 60407.406471521 2024-04-07T09:45:19.139361+00:00 19994330.274000000209 29000000.021000001580 27870000.083999991417 3959850.019999980927 60407.406483180 2024-04-07T09:45:20.146736+00:00 19994330.276999998838 28999999.966999981552 27869999.910000000149 3959083.891000031959 60407.406494650 2024-04-07T09:45:21.137744+00:00 19994330.282000008970 28999999.998999979347 27870000.004000011832 3957865.064000010025 60407.406506309 2024-04-07T09:45:22.145119+00:00 19994330.276000011712 29000000.034000039101 27870000.022000011057 3958311.048999906052 60407.406517785 2024-04-07T09:45:23.136622+00:00 19994330.275999989361 28999999.942999958992 27869999.977999988943 3958490.963000059128 60407.406529439 2024-04-07T09:45:24.143501+00:00 19994330.280999988317 29000000.007000029087 27870000.045000020415 3958082.003999948967 60407.406541098 2024-04-07T09:45:25.150875+00:00 19994330.277000010014 29000000.031000021845 27870000.015999969095 3955594.925000071991 60407.406552568 2024-04-07T09:45:26.141883+00:00 19994330.276999980211 28999999.973999980837 27869999.940999981016 3960021.143000007141 60407.406564227 2024-04-07T09:45:27.149259+00:00 19994330.275000009686 29000000.032000008970 27870000.054000020027 3955688.919999957085 60407.406575703 2024-04-07T09:45:28.140762+00:00 19994330.280000001192 28999999.970000028610 27869999.954999979585 3963986.929999948014 60407.406587357 2024-04-07T09:45:29.147641+00:00 19994330.282000008970 29000000.019999980927 27870000.007000029087 3954998.078000069130 60407.406598832 2024-04-07T09:45:30.139144+00:00 19994330.273999989033 29000000.003000020981 27870000.048999968916 3960995.027999997139 60407.406610492 2024-04-07T09:45:31.146520+00:00 19994330.281000021845 28999999.975000020117 27869999.996999979019 3961652.006000041962 60407.406621962 2024-04-07T09:45:32.137527+00:00 19994330.274999979883 29000000.018999930471 27869999.997000098228 3960615.016999959946 60407.406633622 2024-04-07T09:45:33.144902+00:00 19994330.280000030994 28999999.988000039011 27869999.952999949455 3967229.927999972831 60407.406645091 2024-04-07T09:45:34.135909+00:00 19994330.274999979883 29000000.011999960989 27869999.998000029474 3960878.032000064850 60407.406656751 2024-04-07T09:45:35.143284+00:00 19994330.282000008970 29000000.052000049502 27870000.023999929428 3955769.928999900818 60407.406668411 2024-04-07T09:45:36.150659+00:00 19994330.276000019163 28999999.950999978930 27869999.949000000954 3961478.060999989975 60407.406679880 2024-04-07T09:45:37.141667+00:00 19994330.278999980539 28999999.991999980062 27870000.060000058264 3959950.975000023842 60407.406691540 2024-04-07T09:45:38.149042+00:00 19994330.273999989033 28999999.996999979019 27870000.013999938965 3959500.070999979973 60407.406703016 2024-04-07T09:45:39.140545+00:00 19994330.281000021845 29000000.014000058174 27869999.968999978155 3956338.988000034820 60407.406714669 2024-04-07T09:45:40.147424+00:00 19994330.278999980539 28999999.960999969393 27870000.001000050455 3960345.957000017166 60407.406726145 2024-04-07T09:45:41.138927+00:00 19994330.277000010014 29000000.022999998182 27869999.990000009537 3957580.008000016212 60407.406737799 2024-04-07T09:45:42.145806+00:00 19994330.279999971390 29000000.044999960810 27870000.090999960899 3959034.023999928962 60407.406749275 2024-04-07T09:45:43.137310+00:00 19994330.274000048637 28999999.983000040054 27869999.958999991417 3957784.924000024796 60407.406760928 2024-04-07T09:45:44.144189+00:00 19994330.279999971390 28999999.973999980837 27869999.952000018209 3961374.052999972831 60407.406772587 2024-04-07T09:45:45.151564+00:00 19994330.274999979883 28999999.986000061035 27869999.989000078291 3957838.033000112046 60407.406784058 2024-04-07T09:45:46.142571+00:00 19994330.279000040144 28999999.993999961764 27870000.020999908447 3960254.951999903191 60407.406795717 2024-04-07T09:45:47.149947+00:00 19994330.279000040144 29000000.006999969482 27869999.968999978155 3963974.985000013839 60407.406807193 2024-04-07T09:45:48.141450+00:00 19994330.278999920934 29000000.048000101000 27870000.046000000089 3959068.963999987114 60407.406818846 2024-04-07T09:45:49.148329+00:00 19994330.277000069618 28999999.991999998689 27869999.981999989599 3963471.073000072967 60407.406830322 2024-04-07T09:45:50.139832+00:00 19994330.276999950409 28999999.997000001371 27870000.043000001460 3962527.033999919891 60407.406841976 2024-04-07T09:45:51.146711+00:00 19994330.276000019163 28999999.986999999732 27869999.936000000685 3964863.907999991905 60407.406853451 2024-04-07T09:45:52.138214+00:00 19994330.279999971390 29000000.022999998182 27870000.040999989957 3963621.083000063896 60407.406865105 2024-04-07T09:45:53.145094+00:00 19994330.279000040144 28999999.940000008792 27869999.947999998927 3959514.947000027169 60407.406876581 2024-04-07T09:45:54.136597+00:00 19994330.279999971390 29000000.030999988317 27870000.028000000864 3961660.093999981880 60407.406888240 2024-04-07T09:45:55.143972+00:00 19994330.276999950409 28999999.981000009924 27870000.022999998182 3960418.949999928009 60407.406899894 2024-04-07T09:45:56.150851+00:00 19994330.274000048637 29000000.034000009298 27869999.978999998420 3964623.986000061035 60407.406911370 2024-04-07T09:45:57.142355+00:00 19994330.279000040144 28999999.997999999672 27870000.034000009298 3962385.950000048149 60407.406923024 2024-04-07T09:45:58.149233+00:00 19994330.279999971390 29000000.020000010729 27870000.013000011444 3959438.990999937057 60407.406934499 2024-04-07T09:45:59.140737+00:00 19994330.276999950409 28999999.961999949068 27869999.930000010878 3959362.080000042915 60407.406946153 2024-04-07T09:46:00.147615+00:00 19994330.279999971390 29000000.017000019550 27870000.061999980360 3961851.834999918938 60407.406957629 2024-04-07T09:46:01.139119+00:00 19994330.277000069618 28999999.996999979019 27869999.975000020117 3961671.095000029076 60407.406969288 2024-04-07T09:46:02.146495+00:00 19994330.278000000864 29000000.014000058174 27870000.007999960333 3964838.973000050057 60407.406980758 2024-04-07T09:46:03.137502+00:00 19994330.276000019163 28999999.975999951363 27869999.993000030518 3962722.101999998093 60407.406992418 2024-04-07T09:46:04.144877+00:00 19994330.281000021845 28999999.997000038624 27870000.022999998182 3960424.952000021935 60407.407003887 2024-04-07T09:46:05.135884+00:00 19994330.278000000864 29000000.006999969482 27870000.000000000000 3958483.063999890815 60407.407015547 2024-04-07T09:46:06.143259+00:00 19994330.278000000864 28999999.981999989599 27869999.982999980450 3958422.909000039101 60407.407027201 2024-04-07T09:46:07.150138+00:00 19994330.278000000864 29000000.006000038236 27869999.948000010103 3962551.050999999046 60407.407038677 2024-04-07T09:46:08.141642+00:00 19994330.275999899954 29000000.074000000954 27870000.122000038624 3965427.919000030030 60407.407050336 2024-04-07T09:46:09.149017+00:00 19994330.277000069618 28999999.934999939054 27869999.934999939054 3959542.039999961853 60407.407061806 2024-04-07T09:46:10.140024+00:00 19994330.278000000864 29000000.006000038236 27869999.963000059128 3958037.013000010978 60407.407073465 2024-04-07T09:46:11.147399+00:00 19994330.280000001192 28999999.988000039011 27870000.005999919027 3961905.968999981880 60407.407084935 2024-04-07T09:46:12.138406+00:00 19994330.278999999166 29000000.002999901772 27870000.050000071526 3967074.024000049103 60407.407096595 2024-04-07T09:46:13.145782+00:00 19994330.278000000864 29000000.014000058174 27869999.988999959081 3963824.037999988068 60407.407108065 2024-04-07T09:46:14.136789+00:00 19994330.276999998838 28999999.993000030518 27869999.968999978155 3961544.939000010025 60407.407119724 2024-04-07T09:46:15.144164+00:00 19994330.278999999166 29000000.001999970526 27870000.027000069618 3962614.055999993812 60407.407131200 2024-04-07T09:46:16.135667+00:00 19994330.275999989361 29000000.006999969482 27870000.002999901772 3960982.052000045776 60407.407142853 2024-04-07T09:46:17.142546+00:00 19994330.280000001192 28999999.973000049591 27869999.985000010580 3958497.990999937057 60407.407154513 2024-04-07T09:46:18.149922+00:00 19994330.279000010341 29000000.015999909490 27869999.994000080973 3961813.937000035774 60407.407165983 2024-04-07T09:46:19.140929+00:00 19994330.280000001192 29000000.013000011444 27869999.995000001043 3962539.031999946106 60407.407177642 2024-04-07T09:46:20.148304+00:00 19994330.271999981254 28999999.973000049591 27869999.971999879926 3958865.943000078201 60407.407189112 2024-04-07T09:46:21.139310+00:00 19994330.276000019163 28999999.981999989599 27870000.000000000000 3963617.129999995232 60407.407200772 2024-04-07T09:46:22.146686+00:00 19994330.280000001192 29000000.018000010401 27870000.001000050455 3962249.926999927033 60407.407212242 2024-04-07T09:46:23.137694+00:00 19994330.280999988317 29000000.049000021070 27870000.050000071526 3959709.983000040054 60407.407223901 2024-04-07T09:46:24.145069+00:00 19994330.277000010014 28999999.967999938875 27869999.984999898821 3958993.006999969017 60407.407235377 2024-04-07T09:46:25.136572+00:00 19994330.275999959558 29000000.004000071436 27870000.017000079155 3960278.991000055801 60407.407247031 2024-04-07T09:46:26.143451+00:00 19994330.280000030994 29000000.010000001639 27869999.982999920845 3959695.982999920845 60407.407258690 2024-04-07T09:46:27.150826+00:00 19994330.277000010014 29000000.006999999285 27869999.992000099272 3962530.007000089157 60407.407270160 2024-04-07T09:46:28.141834+00:00 19994330.277000010014 28999999.986000008881 27869999.989000000060 3958382.924999951851 60407.407281820 2024-04-07T09:46:29.149209+00:00 19994330.278999980539 29000000.021999999881 27870000.011999998242 3955671.059999942780 60407.407293295 2024-04-07T09:46:30.140712+00:00 19994330.279999971390 28999999.981999989599 27869999.991999998689 3960793.905000091065 60407.407304949 2024-04-07T09:46:31.147591+00:00 19994330.275000039488 28999999.986000001431 27870000.004999998957 3962996.134999989998 60407.407316425 2024-04-07T09:46:32.139094+00:00 19994330.278999980539 28999999.993999991566 27869999.994000021368 3958164.936999917030 60407.407328079 2024-04-07T09:46:33.145974+00:00 19994330.278000000864 29000000.033000018448 27870000.002999991179 3954250.037000060081 60407.407339554 2024-04-07T09:46:34.137477+00:00 19994330.280000030994 29000000.010999981314 27870000.076000008732 3958683.031000018120 60407.407351214 2024-04-07T09:46:35.144852+00:00 19994330.275999959558 28999999.962999999523 27869999.977999988943 3959446.996999979019 60407.407362684 2024-04-07T09:46:36.135859+00:00 19994330.278000000864 28999999.998000029474 27869999.948000010103 3959360.995000004768 60407.407374343 2024-04-07T09:46:37.143234+00:00 19994330.279999971390 29000000.020999971777 27869999.983000010252 3959561.934999942780 60407.407385997 2024-04-07T09:46:38.150113+00:00 19994330.275000099093 28999999.988000039011 27870000.028000000864 3959019.048000096809 60407.407397472 2024-04-07T09:46:39.141616+00:00 19994330.276999950409 28999999.981999989599 27869999.988999959081 3956348.942999958992 60407.407409126 2024-04-07T09:46:40.148496+00:00 19994330.278000000864 29000000.022000011057 27870000.028000000864 3961793.077999948990 60407.407420602 2024-04-07T09:46:41.139999+00:00 19994330.281000021845 28999999.995999988168 27869999.975000020117 3959321.990000010002 60407.407432261 2024-04-07T09:46:42.147374+00:00 19994330.276999950409 28999999.978999968618 27869999.996999979019 3957926.944000006188 60407.407443731 2024-04-07T09:46:43.138381+00:00 19994330.279000040144 29000000.011000040919 27870000.011000040919 3960307.044000030030 60407.407455391 2024-04-07T09:46:44.145757+00:00 19994330.278000000864 29000000.010999981314 27870000.033999979496 3958062.957000017166 60407.407466860 2024-04-07T09:46:45.136764+00:00 19994330.276999950409 29000000.024000048637 27870000.037000000477 3956591.088999987114 60407.407478520 2024-04-07T09:46:46.144139+00:00 19994330.276000019163 28999999.929999951273 27869999.930000010878 3961056.899999976158 60407.407489996 2024-04-07T09:46:47.135642+00:00 19994330.279000040144 29000000.036999940872 27869999.981999989599 3963478.159999967087 60407.407501650 2024-04-07T09:46:48.142521+00:00 19994330.276999950409 29000000.020000100136 27870000.039999961853 3958426.905000091065 60407.407513303 2024-04-07T09:46:49.149401+00:00 19994330.276000019163 29000000.001999970526 27869999.994000080973 3965559.110000013839 60407.407524779 2024-04-07T09:46:50.140904+00:00 19994330.281999949366 28999999.944000009447 27869999.945999979973 3964392.942999958992 60407.407536439 2024-04-07T09:46:51.148279+00:00 19994330.278000000864 29000000.059999939054 27870000.039000030607 3960784.924999951851 60407.407547908 2024-04-07T09:46:52.139286+00:00 19994330.276000019163 28999999.980000019073 27869999.990999940783 3963273.035000085831 60407.407559568 2024-04-07T09:46:53.146661+00:00 19994330.279999971390 28999999.988999959081 27869999.976000070572 3961562.097000002861 60407.407571038 2024-04-07T09:46:54.137668+00:00 19994330.278000120074 29000000.032000061125 27870000.074999928474 3961504.791000009049 60407.407582697 2024-04-07T09:46:55.145044+00:00 19994330.278999920934 28999999.952000018209 27869999.950000051409 3965235.098000000231 60407.407594167 2024-04-07T09:46:56.136051+00:00 19994330.272999998182 29000000.024999979883 27870000.021000031382 3964637.032000001054 60407.407605827 2024-04-07T09:46:57.143425+00:00 19994330.282000061125 28999999.978000041097 27869999.969999909401 3963713.870999998879 60407.407617297 2024-04-07T09:46:58.134433+00:00 19994330.278000000864 29000000.001999970526 27870000.068000078201 3964539.175999999046 60407.407628956 2024-04-07T09:46:59.141809+00:00 19994330.278999920934 29000000.000999931246 27869999.904999971390 3959436.865999999922 60407.407640610 2024-04-07T09:47:00.148688+00:00 19994330.278000000864 29000000.047000050545 27870000.051999930292 3960943.082000001799 60407.407652086 2024-04-07T09:47:01.140191+00:00 19994330.277000069618 28999999.985000010580 27870000.026000019163 3959425.024000000209 60407.407663739 2024-04-07T09:47:02.147070+00:00 19994330.275999899954 29000000.000999931246 27869999.948000069708 3962795.986999996006 60407.407675215 2024-04-07T09:47:03.138572+00:00 19994330.277000069618 29000000.017000000924 27870000.048999909312 3958924.973000004888 60407.407686874 2024-04-07T09:47:04.145949+00:00 19994330.278999999166 28999999.971000000834 27870000.060000058264 3958742.976999998093 60407.407698344 2024-04-07T09:47:05.136954+00:00 19994330.280000001192 29000000.013000000268 27869999.924999948591 3961955.873999997973 60407.407710004 2024-04-07T09:47:06.144331+00:00 19994330.278999991715 28999999.983000010252 27869999.944000009447 3957387.185000001919 60407.407721474 2024-04-07T09:47:07.135338+00:00 19994330.278000008315 29000000.007999990135 27870000.041999999434 3958423.933999999892 60407.407733133 2024-04-07T09:47:08.142713+00:00 19994330.273999989033 28999999.973000019789 27869999.932000000030 3958200.049000001978 60407.407744787 2024-04-07T09:47:09.149593+00:00 19994330.278999999166 29000000.012999981642 27870000.092999991030 3956351.982999994885 60407.407756262 2024-04-07T09:47:10.141096+00:00 19994330.280999999493 28999999.994000021368 27869999.952000010759 3960379.952000000048 60407.407767916 2024-04-07T09:47:11.147975+00:00 19994330.275000009686 29000000.048999991268 27870000.033999990672 3959235.133000009228 60407.407779392 2024-04-07T09:47:12.139478+00:00 19994330.280000001192 28999999.974999990314 27869999.999000009149 3962756.888999999035 60407.407791052 2024-04-07T09:47:13.146853+00:00 19994330.278000000864 28999999.972999989986 27869999.989999979734 3953391.024999991059 60407.407802521 2024-04-07T09:47:14.137860+00:00 19994330.275000009686 29000000.032999988645 27869999.955000009388 3960383.026000007987 60407.407814181 2024-04-07T09:47:15.145236+00:00 19994330.278999980539 28999999.995000001043 27870000.046999990940 3959556.936999992002 60407.407825651 2024-04-07T09:47:16.136243+00:00 19994330.276999980211 28999999.998000029474 27869999.958999991417 3957113.040000007022 60407.407837310 2024-04-07T09:47:17.143618+00:00 19994330.281000021845 29000000.004999998957 27870000.050000008196 3958525.046999990940 60407.407848781 2024-04-07T09:47:18.134625+00:00 19994330.277000010014 28999999.955999970436 27869999.998000029474 3963032.853000000119 60407.407860440 2024-04-07T09:47:19.142001+00:00 19994330.278999980539 29000000.037000000477 27870000.000000000000 3962040.097000002861 60407.407872093 2024-04-07T09:47:20.148880+00:00 19994330.278000000864 28999999.998000029474 27869999.950999978930 3956931.969999998808 60407.407883569 2024-04-07T09:47:21.140383+00:00 19994330.273999989033 29000000.011000040919 27870000.065999981016 3959935.042999998201 60407.407895223 2024-04-07T09:47:22.147262+00:00 19994330.278000060469 28999999.990000009537 27869999.995000001043 3960650.922000005841 60407.407906699 2024-04-07T09:47:23.138765+00:00 19994330.279999971390 28999999.992999911308 27869999.923000041395 3960791.087999999989 60407.407918353 2024-04-07T09:47:24.145645+00:00 19994330.279999971390 29000000.025000099093 27870000.044999960810 3953557.056999995839 60407.407929828 2024-04-07T09:47:25.137148+00:00 19994330.278000060469 28999999.961999889463 27870000.037999991328 3960914.851999998093 60407.407941488 2024-04-07T09:47:26.144523+00:00 19994330.275999959558 28999999.996000051498 27869999.958000060171 3961512.079000011086 60407.407952958 2024-04-07T09:47:27.135530+00:00 19994330.277000010014 29000000.026000019163 27870000.011999960989 3960625.964999989141 60407.407964617 2024-04-07T09:47:28.142904+00:00 19994330.279999971390 28999999.980000019073 27869999.942000031471 3959586.004000008106 60407.407976087 2024-04-07T09:47:29.133912+00:00 19994330.277000010014 29000000.006999969482 27870000.070999979973 3959583.977999985218 60407.407987746 2024-04-07T09:47:30.141288+00:00 19994330.279000040144 29000000.006999969482 27870000.008999940008 3961206.019000024069 60407.407999400 2024-04-07T09:47:31.148167+00:00 19994330.276000019163 28999999.986000061035 27869999.958000060171 3959600.951999992132 60407.408010876 2024-04-07T09:47:32.139670+00:00 19994330.279999971390 28999999.985999941826 27869999.975000020117 3963783.067000002135 60407.408022529 2024-04-07T09:47:33.146549+00:00 19994330.274999979883 29000000.019999980927 27870000.055999990553 3957520.917999982834 60407.408034005 2024-04-07T09:47:34.138053+00:00 19994330.278000000864 29000000.024999979883 27870000.031999949366 3959743.126000016928 60407.408045664 2024-04-07T09:47:35.145427+00:00 19994330.281000021845 28999999.988000039011 27869999.978000041097 3967549.995999991894 60407.408057135 2024-04-07T09:47:36.136435+00:00 19994330.276999950409 28999999.985000010580 27869999.955999970436 3959165.890000015032 60407.408068794 2024-04-07T09:47:37.143810+00:00 19994330.276000019163 28999999.988999959081 27870000.021999958903 3961043.100999981165 60407.408080264 2024-04-07T09:47:38.134817+00:00 19994330.278000000864 29000000.012000080198 27870000.004999998957 3958808.911000012886 60407.408091924 2024-04-07T09:47:39.142192+00:00 19994330.277000069618 29000000.001999970526 27870000.004000071436 3960184.023999989033 60407.408103577 2024-04-07T09:47:40.149072+00:00 19994330.279999971390 28999999.977000001818 27869999.929000020027 3960997.092000008095 60407.408115053 2024-04-07T09:47:41.140575+00:00 19994330.278000000864 29000000.063999999315 27870000.117999911308 3958645.947999984026 60407.408126707 2024-04-07T09:47:42.147454+00:00 19994330.282999988645 28999999.985999990255 27869999.978000041097 3960988.949000000954 60407.408138182 2024-04-07T09:47:43.138957+00:00 19994330.272999998182 28999999.976000010967 27869999.988999959081 3958898.015000015032 60407.408149836 2024-04-07T09:47:44.145836+00:00 19994330.278000000864 29000000.013999998569 27869999.950000051409 3963358.002000004053 60407.408161312 2024-04-07T09:47:45.137340+00:00 19994330.279000040144 28999999.983000010252 27870000.022999998182 3965912.993000001181 60407.408172971 2024-04-07T09:47:46.144715+00:00 19994330.278000000864 29000000.011999990791 27870000.057999998331 3955282.085999995004 60407.408184441 2024-04-07T09:47:47.135722+00:00 19994330.278999920934 29000000.013999998569 27869999.958999998868 3960808.914000004996 60407.408196100 2024-04-07T09:47:48.143097+00:00 19994330.279000040144 28999999.951999988407 27869999.954000011086 3957666.003999977838 60407.408207571 2024-04-07T09:47:49.134104+00:00 19994330.276000019163 29000000.013000011444 27870000.026999998838 3962524.064000010025 60407.408219230 2024-04-07T09:47:50.141480+00:00 19994330.275999899954 29000000.023999989033 27870000.028999980539 3962511.988999993075 60407.408230884 2024-04-07T09:47:51.148359+00:00 19994330.277000069618 28999999.959999978542 27869999.990000009537 3957556.012000023853 60407.408242360 2024-04-07T09:47:52.139862+00:00 19994330.279999971390 29000000.040000021458 27870000.004000011832 3960733.971999973059 60407.408254013 2024-04-07T09:47:53.146741+00:00 19994330.279000040144 29000000.028999980539 27870000.002000000328 3961961.992000014056 60407.408265489 2024-04-07T09:47:54.138244+00:00 19994330.276999950409 28999999.947000030428 27869999.929000020027 3961967.956999986898 60407.408277148 2024-04-07T09:47:55.145619+00:00 19994330.279000040144 29000000.036000009626 27870000.039999961853 3959934.012000023853 60407.408288619 2024-04-07T09:47:56.136627+00:00 19994330.276999950409 28999999.974999960512 27869999.985000010580 3962824.979999988806 60407.408300278 2024-04-07T09:47:57.144002+00:00 19994330.277000069618 29000000.008999999613 27870000.065000001341 3958113.960000007879 60407.408311754 2024-04-07T09:47:58.135505+00:00 19994330.276999998838 29000000.000000059605 27869999.907999988645 3958300.105999975931 60407.408323407 2024-04-07T09:47:59.142384+00:00 19994330.280000001192 28999999.988999959081 27870000.028000000864 3960273.025000005960 60407.408334877 2024-04-07T09:48:00.133390+00:00 19994330.278999999166 28999999.983999971300 27870000.041999999434 3964692.925999999046 60407.408346537 2024-04-07T09:48:01.140767+00:00 19994330.278000000864 29000000.018000010401 27869999.966000020504 3958138.085000007879 60407.408358196 2024-04-07T09:48:02.148142+00:00 19994330.277000010014 29000000.009000059217 27870000.022999998182 3961348.932999997865 60407.408369672 2024-04-07T09:48:03.139645+00:00 19994330.277999978513 29000000.018000010401 27870000.008999999613 3959913.037000000011 60407.408381326 2024-04-07T09:48:04.146524+00:00 19994330.278000030667 29000000.017999891192 27870000.011999960989 3961218.907000004780 60407.408392795 2024-04-07T09:48:05.137531+00:00 19994330.275999989361 28999999.956000089645 27869999.996999979019 3962006.955999969970 60407.408404455 2024-04-07T09:48:06.144907+00:00 19994330.282000008970 29000000.013999938965 27869999.978000041097 3959582.064000010025 60407.408415925 2024-04-07T09:48:07.135914+00:00 19994330.275999989361 29000000.024999979883 27869999.991000059992 3962566.120000004768 60407.408427584 2024-04-07T09:48:08.143289+00:00 19994330.278000000864 28999999.989000078291 27870000.005999919027 3959520.856000006199 60407.408439054 2024-04-07T09:48:09.134296+00:00 19994330.275000009686 28999999.952000018209 27870000.006000038236 3960009.074000000954 60407.408450714 2024-04-07T09:48:10.141672+00:00 19994330.280999988317 28999999.987999919802 27869999.986999988556 3957493.003000020981 60407.408462373 2024-04-07T09:48:11.149047+00:00 19994330.281000021845 29000000.074000000954 27870000.050999999046 3961018.848999977112 60407.408473843 2024-04-07T09:48:12.140053+00:00 19994330.272999998182 28999999.948000069708 27869999.950000051409 3966090.147000014782 60407.408485503 2024-04-07T09:48:13.147429+00:00 19994330.279999971390 29000000.007999900728 27870000.024999979883 3963363.003000020981 60407.408496973 2024-04-07T09:48:14.138436+00:00 19994330.277000010014 29000000.015000101179 27869999.949000000954 3967855.927999972831 60407.408508632 2024-04-07T09:48:15.145811+00:00 19994330.276000019163 28999999.972999930382 27870000.004999998957 3967081.123000026215 60407.408520102 2024-04-07T09:48:16.136819+00:00 19994330.280999958515 29000000.039000030607 27870000.049000021070 3962774.929999948014 60407.408531762 2024-04-07T09:48:17.144194+00:00 19994330.278000000864 28999999.995000001043 27869999.982999920845 3959773.017000020016 60407.408543237 2024-04-07T09:48:18.135697+00:00 19994330.278000000864 28999999.943999998271 27869999.945000048727 3961754.967999995220 60407.408554891 2024-04-07T09:48:19.142576+00:00 19994330.279000040144 29000000.039999999106 27870000.082999940962 3963967.976000010967 60407.408566367 2024-04-07T09:48:20.134079+00:00 19994330.277000010014 28999999.996999990195 27869999.984000090510 3965666.083000003826 60407.408578021 2024-04-07T09:48:21.140958+00:00 19994330.276999950409 28999999.969999998808 27869999.973999980837 3959629.906000018120 60407.408589680 2024-04-07T09:48:22.148334+00:00 19994330.280000030994 29000000.015999998897 27870000.006999969482 3962251.065999985207 60407.408601156 2024-04-07T09:48:23.139837+00:00 19994330.275999959558 29000000.021000001580 27869999.985999941826 3964166.971000016201 60407.408612809 2024-04-07T09:48:24.146716+00:00 19994330.279999971390 29000000.004000011832 27870000.004999998957 3963413.953999996185 60407.408624285 2024-04-07T09:48:25.138219+00:00 19994330.278000000864 28999999.993000000715 27870000.045000001788 3962730.030999958981 60407.408635939 2024-04-07T09:48:26.145099+00:00 19994330.275000099093 28999999.979999989271 27870000.000999998301 3961826.090000032913 60407.408647414 2024-04-07T09:48:27.136602+00:00 19994330.276999950409 28999999.998000029474 27869999.963999990374 3963784.928999959957 60407.408659068 2024-04-07T09:48:28.143481+00:00 19994330.279999971390 29000000.020999971777 27869999.995000001043 3964759.038000047207 60407.408670544 2024-04-07T09:48:29.134984+00:00 19994330.279000040144 28999999.994000021368 27869999.986999988556 3964576.990000010002 60407.408682197 2024-04-07T09:48:30.141863+00:00 19994330.278000000864 29000000.003000020981 27870000.012000020593 3962005.116999983788 60407.408693673 2024-04-07T09:48:31.133367+00:00 19994330.278000000864 29000000.015999969095 27870000.054999981076 3966704.891999959946 60407.408705327 2024-04-07T09:48:32.140246+00:00 19994330.278000000864 28999999.986999988556 27869999.980000019073 3969645.936000049114 60407.408716986 2024-04-07T09:48:33.147621+00:00 19994330.276000019163 29000000.030000030994 27870000.002999991179 3967551.042999982834 60407.408728456 2024-04-07T09:48:34.138628+00:00 19994330.274999979883 29000000.002999961376 27869999.977000001818 3959177.070999979973 60407.408740116 2024-04-07T09:48:35.146003+00:00 19994330.282000061125 28999999.958999991417 27869999.977000001818 3964968.009000002872 60407.408751586 2024-04-07T09:48:36.137010+00:00 19994330.278000000864 29000000.017000079155 27870000.007000029087 3962909.947000027169 60407.408763245 2024-04-07T09:48:37.144387+00:00 19994330.276999950409 28999999.998999949545 27870000.037000000477 3963674.005999981891 60407.408774721 2024-04-07T09:48:38.135889+00:00 19994330.278000000864 29000000.004999998957 27869999.936999980360 3958905.935999989975 60407.408786375 2024-04-07T09:48:39.142769+00:00 19994330.279999971390 29000000.004999998957 27870000.060999989510 3967448.946000040043 60407.408797850 2024-04-07T09:48:40.134271+00:00 19994330.274000048637 28999999.986999988556 27869999.949999991804 3964338.090999960899 60407.408809510 2024-04-07T09:48:41.141647+00:00 19994330.278000000864 28999999.991000059992 27870000.036000009626 3966500.990000010002 60407.408821164 2024-04-07T09:48:42.148526+00:00 19994330.279999971390 29000000.003000020981 27870000.003000020981 3968369.972999989986 60407.408832633 2024-04-07T09:48:43.139531+00:00 19994330.276999950409 29000000.001999970526 27869999.983999971300 3961637.961000024807 60407.408844293 2024-04-07T09:48:44.146907+00:00 19994330.278000120074 28999999.991999980062 27870000.039999961853 3965654.108999968041 60407.408855763 2024-04-07T09:48:45.137914+00:00 19994330.278000000864 29000000.003000020981 27869999.982000108808 3966929.978000044823 60407.408867422 2024-04-07T09:48:46.145291+00:00 19994330.278000000864 29000000.003000020981 27869999.995000001043 3963056.938999950886 60407.408878892 2024-04-07T09:48:47.136298+00:00 19994330.278000000864 28999999.995999928564 27869999.966999888420 3960842.035000026226 60407.408890552 2024-04-07T09:48:48.143673+00:00 19994330.280999898911 29000000.024999979883 27870000.048000101000 3963195.014999986161 60407.408902022 2024-04-07T09:48:49.134680+00:00 19994330.277000069618 28999999.968999978155 27869999.949000000954 3962813.870999991894 60407.408913681 2024-04-07T09:48:50.142055+00:00 19994330.278000000864 29000000.004999998957 27870000.031999949366 3964231.187000035774 60407.408925157 2024-04-07T09:48:51.133559+00:00 19994330.278000000864 29000000.047000050545 27870000.008000019938 3962577.907000004780 60407.408936811 2024-04-07T09:48:52.140438+00:00 19994330.276999998838 28999999.950999978930 27870000.013000011444 3961413.969999969006 60407.408948470 2024-04-07T09:48:53.147813+00:00 19994330.276999998838 28999999.990000009537 27870000.003999948502 3963209.081000030041 60407.408959940 2024-04-07T09:48:54.138820+00:00 19994330.280999999493 28999999.996999979019 27869999.940000060946 3963549.965999960899 60407.408971599 2024-04-07T09:48:55.146195+00:00 19994330.274999991059 29000000.011999998242 27870000.036999940872 3963014.998000026215 60407.408983075 2024-04-07T09:48:56.137699+00:00 19994330.278999999166 29000000.008999999613 27870000.002000089735 3965864.921999990940 60407.408994729 2024-04-07T09:48:57.144577+00:00 19994330.281999990344 29000000.024000000209 27869999.982999920845 3964890.013000010978 60407.409006204 2024-04-07T09:48:58.136081+00:00 19994330.274000018835 28999999.937999989837 27869999.958999991417 3964789.032999991905 60407.409017858 2024-04-07T09:48:59.142960+00:00 19994330.278000000864 29000000.015999998897 27870000.052000049502 3963087.980000019073 60407.409029334 2024-04-07T09:49:00.134462+00:00 19994330.278999980539 29000000.043000008911 27870000.003000020981 3968722.061999977101 60407.409040994 2024-04-07T09:49:01.141838+00:00 19994330.277000010014 29000000.008999999613 27869999.997999910265 3964051.000000000000 60407.409052463 2024-04-07T09:49:02.132845+00:00 19994330.278000000864 28999999.975999981165 27870000.008999999613 3962436.980000019073 60407.409064123 2024-04-07T09:49:03.140221+00:00 19994330.275999989361 28999999.968000020832 27869999.964999999851 3961144.023000001907 60407.409075777 2024-04-07T09:49:04.147100+00:00 19994330.278000030667 29000000.007999960333 27869999.969999998808 3966707.963999987114 60407.409087252 2024-04-07T09:49:05.138603+00:00 19994330.282000008970 29000000.036000009626 27870000.064000010490 3963241.083999990951 60407.409098906 2024-04-07T09:49:06.145482+00:00 19994330.274999979883 29000000.019999980927 27870000.015999991447 3964344.919000030030 60407.409110376 2024-04-07T09:49:07.136490+00:00 19994330.281000021845 28999999.924000021070 27869999.930999990553 3967960.160999954212 60407.409122035 2024-04-07T09:49:08.143865+00:00 19994330.273999989033 29000000.004999998957 27870000.013999998569 3958875.863000034820 60407.409133511 2024-04-07T09:49:09.135368+00:00 19994330.278999980539 29000000.046000000089 27870000.024000018835 3965950.063000022899 60407.409145165 2024-04-07T09:49:10.142247+00:00 19994330.278000000864 29000000.010999981314 27870000.055000010878 3966983.908999919891 60407.409156641 2024-04-07T09:49:11.133751+00:00 19994330.280000030994 28999999.969000041485 27869999.942000001669 3962839.985000013839 60407.409168294 2024-04-07T09:49:12.140629+00:00 19994330.278000000864 29000000.028000000864 27869999.995999988168 3962703.024999976158 60407.409179954 2024-04-07T09:49:13.148005+00:00 19994330.277000010014 28999999.967000011355 27869999.995999988168 3965641.958000063896 60407.409191430 2024-04-07T09:49:14.139508+00:00 19994330.276999950409 29000000.003999948502 27870000.009999990463 3962376.978000044823 60407.409203083 2024-04-07T09:49:15.146387+00:00 19994330.278000060469 29000000.012000080198 27869999.991999980062 3964907.173999906052 60407.409214559 2024-04-07T09:49:16.137890+00:00 19994330.278999980539 28999999.984999898821 27870000.026000019163 3966325.892000079155 60407.409226213 2024-04-07T09:49:17.144770+00:00 19994330.276000019163 28999999.978000041097 27869999.956000030041 3963795.006999969017 60407.409237688 2024-04-07T09:49:18.136273+00:00 19994330.281999949366 29000000.024000048637 27870000.041999999434 3966698.009999989998 60407.409249348 2024-04-07T09:49:19.143648+00:00 19994330.278000000864 29000000.004999998957 27869999.987999979407 3962324.059999942780 60407.409260818 2024-04-07T09:49:20.134654+00:00 19994330.274999979883 28999999.980999950320 27869999.986999988556 3961144.034000039101 60407.409272477 2024-04-07T09:49:21.142030+00:00 19994330.277000069618 29000000.004000071436 27870000.034999970347 3962019.940000057220 60407.409283947 2024-04-07T09:49:22.133038+00:00 19994330.278000000864 29000000.028999920934 27870000.020000100136 3972854.038999915123 60407.409295606 2024-04-07T09:49:23.140413+00:00 19994330.279999971390 29000000.000000000000 27869999.921000000089 3962893.951000093948 60407.409307260 2024-04-07T09:49:24.147292+00:00 19994330.276999950409 28999999.977000001818 27870000.016999959946 3967587.074000000954 60407.409318736 2024-04-07T09:49:25.138795+00:00 19994330.279000040144 29000000.003000020981 27870000.018000010401 3967516.792999982834 60407.409330389 2024-04-07T09:49:26.145674+00:00 19994330.274999979883 29000000.006000038236 27870000.029999971390 3968642.103999971878 60407.409341865 2024-04-07T09:49:27.137178+00:00 19994330.279000040144 28999999.990999940783 27869999.965000029653 3965176.004999995232 60407.409353525 2024-04-07T09:49:28.144553+00:00 19994330.276000019163 29000000.011000040919 27870000.031000021845 3961934.937999964226 60407.409364995 2024-04-07T09:49:29.135560+00:00 19994330.283999919891 29000000.013999938965 27869999.960999969393 3968075.958000063896 60407.409376654 2024-04-07T09:49:30.142935+00:00 19994330.275000099093 28999999.971999999136 27869999.962000008672 3964780.194000006188 60407.409388124 2024-04-07T09:49:31.133942+00:00 19994330.278000000864 29000000.012000080198 27870000.055999990553 3963937.873999952804 60407.409399784 2024-04-07T09:49:32.141317+00:00 19994330.276999950409 28999999.989000000060 27869999.980999950320 3962068.944000006188 60407.409411259 2024-04-07T09:49:33.132821+00:00 19994330.278000000864 29000000.048999991268 27870000.018000010401 3961740.118000030983 60407.409422913 2024-04-07T09:49:34.139699+00:00 19994330.279000040144 28999999.964000001550 27869999.973999980837 3963611.000000000000 60407.409434573 2024-04-07T09:49:35.147075+00:00 19994330.278999920934 28999999.987999990582 27870000.082000020891 3968221.990000010002 60407.409446049 2024-04-07T09:49:36.138578+00:00 19994330.275000099093 29000000.022000011057 27869999.937000039965 3966932.005999923218 60407.409457702 2024-04-07T09:49:37.145458+00:00 19994330.278999920934 28999999.986000001431 27870000.014999989420 3963617.958000063896 60407.409469178 2024-04-07T09:49:38.136961+00:00 19994330.278000000864 29000000.018000010401 27869999.986000061035 3961762.990999937057 60407.409480832 2024-04-07T09:49:39.143840+00:00 19994330.278000000864 28999999.991000000387 27870000.004999998957 3962779.080000042915 60407.409492307 2024-04-07T09:49:40.135343+00:00 19994330.279000040144 28999999.986999988556 27869999.969999909401 3961140.983999968041 60407.409503961 2024-04-07T09:49:41.142223+00:00 19994330.278000000864 29000000.019999980927 27870000.035999998450 3958351.914000033867 60407.409515437 2024-04-07T09:49:42.133726+00:00 19994330.278000000864 29000000.036000009626 27870000.015999998897 3968191.922999978065 60407.409527090 2024-04-07T09:49:43.140605+00:00 19994330.282999988645 28999999.972999989986 27869999.966000009328 3961691.093000053894 60407.409538566 2024-04-07T09:49:44.132108+00:00 19994330.271000031382 28999999.960000038147 27870000.006000000983 3962676.033999919891 60407.409550220 2024-04-07T09:49:45.138987+00:00 19994330.278999999166 29000000.047999981791 27870000.013000011444 3962716.986999989022 60407.409561879 2024-04-07T09:49:46.146362+00:00 19994330.278999999166 28999999.943000018597 27869999.969999998808 3966418.033000112046 60407.409573355 2024-04-07T09:49:47.137865+00:00 19994330.276999998838 29000000.028999980539 27870000.039999991655 3962257.061999917030 60407.409585008 2024-04-07T09:49:48.144745+00:00 19994330.280000001192 28999999.991000000387 27869999.997000008821 3963864.878000020981 60407.409596484 2024-04-07T09:49:49.136248+00:00 19994330.276000011712 28999999.990000009537 27869999.981999989599 3960561.986999989022 60407.409608138 2024-04-07T09:49:50.143127+00:00 19994330.276999998838 29000000.050999999046 27870000.024000018835 3962149.072000027169 60407.409619614 2024-04-07T09:49:51.134630+00:00 19994330.276000011712 28999999.973999980837 27869999.954999979585 3967071.026999949943 60407.409631273 2024-04-07T09:49:52.142006+00:00 19994330.280000001192 28999999.986999988556 27869999.981000009924 3960479.961000084877 60407.409642743 2024-04-07T09:49:53.133012+00:00 19994330.278999980539 29000000.003000020981 27870000.032000008970 3962076.907999991905 60407.409654403 2024-04-07T09:49:54.140388+00:00 19994330.280000001192 28999999.986999988556 27870000.032999988645 3962826.079999924172 60407.409666056 2024-04-07T09:49:55.147267+00:00 19994330.278000000864 29000000.009999990463 27869999.954999979585 3962737.011000037193 60407.409677532 2024-04-07T09:49:56.138770+00:00 19994330.276000019163 28999999.996999979019 27870000.031000021845 3963449.019000052940 60407.409689186 2024-04-07T09:49:57.145649+00:00 19994330.276999980211 29000000.028000000864 27869999.945999979973 3962130.944000006188 60407.409700661 2024-04-07T09:49:58.137153+00:00 19994330.277000010014 28999999.995000001043 27870000.035000029951 3961334.983999968041 60407.409712315 2024-04-07T09:49:59.144032+00:00 19994330.279999971390 29000000.034000039101 27870000.014999929816 3963911.004999995232 60407.409723791 2024-04-07T09:50:00.135533+00:00 19994330.278000000864 28999999.940999981016 27870000.002000089735 3962655.034999967087 60407.409735451 2024-04-07T09:50:01.142910+00:00 19994330.279000040144 28999999.990000009537 27869999.941999908537 3959951.088999987114 60407.409746920 2024-04-07T09:50:02.133917+00:00 19994330.277000010014 29000000.011999960989 27870000.038000110537 3962325.904000043869 60407.409758580 2024-04-07T09:50:03.141292+00:00 19994330.276999950409 29000000.030000090599 27869999.998999949545 3962253.955000042915 60407.409770050 2024-04-07T09:50:04.132300+00:00 19994330.276000019163 28999999.965999960899 27869999.980000019073 3958048.107999920845 60407.409781709 2024-04-07T09:50:05.139675+00:00 19994330.279999971390 28999999.993000030518 27870000.003000020981 3966443.884999989998 60407.409793363 2024-04-07T09:50:06.146553+00:00 19994330.279000040144 29000000.005999919027 27870000.070999979973 3963478.085000038147 60407.409804839 2024-04-07T09:50:07.138057+00:00 19994330.278999980539 29000000.011000040919 27869999.955999970436 3959094.049999951851 60407.409816492 2024-04-07T09:50:08.144936+00:00 19994330.273999989033 28999999.968999978155 27870000.021999958903 3962974.949000000954 60407.409827968 2024-04-07T09:50:09.136440+00:00 19994330.278999980539 29000000.039000000805 27869999.984000090510 3958213.040000081062 60407.409839627 2024-04-07T09:50:10.143815+00:00 19994330.279000040144 28999999.980000000447 27869999.988999959081 3957827.932999968994 60407.409851098 2024-04-07T09:50:11.134822+00:00 19994330.278999980539 29000000.024000000209 27869999.998000029474 3959311.990999937057 60407.409862757 2024-04-07T09:50:12.142197+00:00 19994330.279000040144 28999999.971000000834 27869999.980000019073 3958692.985000013839 60407.409874227 2024-04-07T09:50:13.133205+00:00 19994330.276999950409 28999999.990000009537 27869999.989999890327 3957893.919000030030 60407.409885886 2024-04-07T09:50:14.140580+00:00 19994330.276999950409 29000000.039999991655 27870000.029000040144 3960683.080000042915 60407.409897356 2024-04-07T09:50:15.131587+00:00 19994330.276000019163 29000000.014999989420 27870000.014000058174 3960110.037999988068 60407.409909016 2024-04-07T09:50:16.138962+00:00 19994330.278000000864 28999999.955000009388 27869999.971999999136 3959479.000999927986 60407.409920670 2024-04-07T09:50:17.145841+00:00 19994330.282000061125 29000000.049999978393 27870000.036999940872 3961621.083999990951 60407.409932145 2024-04-07T09:50:18.137344+00:00 19994330.276000019163 28999999.980000019073 27870000.026000019163 3961407.885000110138 60407.409943805 2024-04-07T09:50:19.144720+00:00 19994330.278999920934 29000000.000000000000 27869999.956000000238 3963288.053999900818 60407.409955275 2024-04-07T09:50:20.135727+00:00 19994330.278000000864 28999999.970000028610 27870000.002999998629 3962383.980000019073 60407.409966934 2024-04-07T09:50:21.143101+00:00 19994330.276000019163 28999999.995999988168 27870000.000000000000 3960156.042000054847 60407.409978404 2024-04-07T09:50:22.134109+00:00 19994330.278000000864 29000000.037000000477 27870000.024000000209 3961745.973999977112 60407.409990063 2024-04-07T09:50:23.141485+00:00 19994330.278000000864 28999999.988999959081 27869999.941999990493 3963320.970000029076 60407.410001539 2024-04-07T09:50:24.132988+00:00 19994330.279000040144 29000000.023999989033 27870000.057999998331 3964511.944000006188 60407.410013193 2024-04-07T09:50:25.139867+00:00 19994330.278000000864 28999999.970000028610 27869999.942000001669 3964586.046999930870 60407.410024669 2024-04-07T09:50:26.131370+00:00 19994330.279999971390 28999999.976000010967 27869999.997999999672 3967172.978999971878 60407.410036328 2024-04-07T09:50:27.138745+00:00 19994330.274000048637 29000000.011000040919 27870000.056000020355 3960226.989000082016 60407.410047982 2024-04-07T09:50:28.145624+00:00 19994330.279999971390 29000000.002999901772 27869999.962999969721 3959525.033999919891 60407.410059458 2024-04-07T09:50:29.137127+00:00 19994330.276000019163 29000000.036000009626 27870000.016000028700 3959105.065000057220 60407.410071111 2024-04-07T09:50:30.144007+00:00 19994330.278999920934 28999999.994000080973 27869999.981999989599 3962251.932999968994 60407.410082587 2024-04-07T09:50:31.135510+00:00 19994330.279999971390 28999999.977000001818 27869999.946999970824 3961078.040000081062 60407.410094246 2024-04-07T09:50:32.142885+00:00 19994330.276000019163 29000000.000999931246 27870000.108000040054 3962639.009999989998 60407.410105716 2024-04-07T09:50:33.133892+00:00 19994330.277000069618 29000000.006000038236 27869999.956999961287 3965691.942999958992 60407.410117376 2024-04-07T09:50:34.141268+00:00 19994330.278999920934 28999999.983999971300 27870000.028000060469 3960728.952999948990 60407.410128846 2024-04-07T09:50:35.132275+00:00 19994330.279000040144 29000000.029999971390 27869999.944999989122 3961007.066000103951 60407.410140505 2024-04-07T09:50:36.139650+00:00 19994330.279999971390 28999999.987000111490 27870000.051999989897 3964059.995000004768 60407.410152159 2024-04-07T09:50:37.146529+00:00 19994330.276000019163 29000000.003999948502 27870000.003000020981 3960337.975999950897 60407.410163634 2024-04-07T09:50:38.138033+00:00 19994330.279999971390 29000000.008999940008 27870000.023999929428 3955661.046999930870 60407.410175294 2024-04-07T09:50:39.145407+00:00 19994330.274000000209 28999999.991000059992 27869999.994000080973 3963696.012000083923 60407.410186764 2024-04-07T09:50:40.136415+00:00 19994330.278000000864 28999999.991999980062 27869999.946999911219 3959743.052999972831 60407.410198424 2024-04-07T09:50:41.143790+00:00 19994330.278999999166 28999999.991999980062 27870000.022000070661 3959663.991999983788 60407.410209893 2024-04-07T09:50:42.134797+00:00 19994330.280999999493 29000000.004000071436 27869999.983999971300 3961162.912000060081 60407.410221553 2024-04-07T09:50:43.142172+00:00 19994330.276999998838 28999999.963999990374 27870000.004000071436 3961436.969999908935 60407.410233023 2024-04-07T09:50:44.133180+00:00 19994330.277000010014 29000000.039999961853 27869999.991999980062 3962759.100000023842 60407.410244682 2024-04-07T09:50:45.140555+00:00 19994330.276999980211 28999999.986999988556 27870000.022999998182 3962369.886000037193 60407.410256153 2024-04-07T09:50:46.131562+00:00 19994330.277000010014 29000000.037000000477 27870000.004999998957 3960360.041000009049 60407.410267812 2024-04-07T09:50:47.138937+00:00 19994330.278000000864 28999999.953000001609 27869999.970999959856 3956745.032999991905 60407.410279471 2024-04-07T09:50:48.146313+00:00 19994330.281000021845 29000000.047000009567 27870000.016000028700 3963754.985999941826 60407.410290941 2024-04-07T09:50:49.137320+00:00 19994330.278999980539 28999999.970999989659 27869999.931999921799 3968650.073000072967 60407.410302601 2024-04-07T09:50:50.144695+00:00 19994330.277000010014 29000000.006000008434 27870000.072000030428 3965717.967999935150 60407.410314071 2024-04-07T09:50:51.135702+00:00 19994330.274999979883 29000000.000000000000 27870000.027000069618 3960772.961000084877 60407.410325730 2024-04-07T09:50:52.143077+00:00 19994330.279000040144 28999999.993000000715 27869999.981999989599 3965988.980999947060 60407.410337200 2024-04-07T09:50:53.134085+00:00 19994330.278999980539 28999999.988999988884 27869999.978999968618 3961897.998000026215 60407.410348860 2024-04-07T09:50:54.141460+00:00 19994330.277000010014 29000000.024000018835 27869999.988999959081 3956630.008999944199 60407.410360329 2024-04-07T09:50:55.132467+00:00 19994330.279999971390 28999999.986999988556 27870000.024999979883 3961826.017000079155 60407.410371989 2024-04-07T09:50:56.139842+00:00 19994330.277000010014 29000000.046000000089 27870000.007000088692 3958553.031999946106 60407.410383465 2024-04-07T09:50:57.131345+00:00 19994330.274999979883 28999999.972999989986 27870000.010999921709 3959952.014000058174 60407.410395118 2024-04-07T09:50:58.138224+00:00 19994330.278000000864 29000000.004000011832 27869999.993000000715 3963446.970999956131 60407.410406778 2024-04-07T09:50:59.145600+00:00 19994330.279000040144 28999999.987999979407 27869999.973000001162 3956979.993999958038 60407.410418248 2024-04-07T09:51:00.136605+00:00 19994330.279999971390 29000000.000999990851 27870000.017000000924 3961154.011000037193 60407.410429907 2024-04-07T09:51:01.143982+00:00 19994330.277000010014 28999999.973000049591 27870000.003999989480 3967773.993000030983 60407.410441383 2024-04-07T09:51:02.135485+00:00 19994330.279999971390 29000000.024999979883 27870000.000999990851 3959965.013000010978 60407.410453036 2024-04-07T09:51:03.142364+00:00 19994330.276000019163 28999999.987000048161 27869999.993000000715 3963525.032999991905 60407.410464512 2024-04-07T09:51:04.133868+00:00 19994330.278000000864 28999999.985000010580 27869999.994000021368 3962067.952000021935 60407.410476166 2024-04-07T09:51:05.140747+00:00 19994330.276999950409 29000000.024999979883 27870000.007999990135 3961768.921000003815 60407.410487642 2024-04-07T09:51:06.132250+00:00 19994330.280000090599 29000000.005999919027 27870000.011000011116 3961903.073999882210 60407.410499301 2024-04-07T09:51:07.139624+00:00 19994330.278999920934 28999999.981000069529 27869999.961999978870 3965188.012000083923 60407.410510771 2024-04-07T09:51:08.130632+00:00 19994330.275000099093 29000000.033999919891 27870000.031000021845 3961925.891999959946 60407.410522431 2024-04-07T09:51:09.138008+00:00 19994330.279999971390 28999999.995000001043 27870000.036000009626 3962511.093999981880 60407.410534084 2024-04-07T09:51:10.144887+00:00 19994330.276000019163 28999999.987000111490 27869999.903999980539 3962815.944000006188 60407.410545560 2024-04-07T09:51:11.136390+00:00 19994330.278999920934 28999999.963999990374 27870000.004000011832 3961203.042000054847 60407.410557214 2024-04-07T09:51:12.143269+00:00 19994330.276000019163 29000000.052999969572 27870000.077000018209 3963562.077000021935 60407.410568689 2024-04-07T09:51:13.134772+00:00 19994330.281000021845 28999999.985000010580 27869999.963999990374 3960109.980999947060 60407.410580349 2024-04-07T09:51:14.142147+00:00 19994330.276000019163 29000000.011999960989 27869999.969999969006 3962702.057000041008 60407.410591819 2024-04-07T09:51:15.133156+00:00 19994330.276999950409 28999999.957000020891 27870000.002000030130 3960363.844999908935 60407.410603479 2024-04-07T09:51:16.140530+00:00 19994330.278000000864 29000000.011999960989 27870000.009999930859 3961965.050999999046 60407.410614948 2024-04-07T09:51:17.131537+00:00 19994330.278000000864 29000000.021000031382 27869999.998000029474 3958560.011000037193 60407.410626608 2024-04-07T09:51:18.138912+00:00 19994330.281000021845 29000000.028000000864 27870000.047000050545 3963724.963000059128 60407.410638084 2024-04-07T09:51:19.130418+00:00 19994330.276999950409 28999999.965999960899 27869999.939999941736 3962612.082999945153 60407.410649737 2024-04-07T09:51:20.137295+00:00 19994330.276000019163 29000000.001000050455 27870000.060000058264 3965181.935000061989 60407.410661397 2024-04-07T09:51:21.144670+00:00 19994330.277000069618 29000000.026999950409 27870000.005999919027 3962691.992999910843 60407.410672867 2024-04-07T09:51:22.135677+00:00 19994330.278000000864 28999999.990000009537 27869999.971999999136 3959451.973000050057 60407.410684526 2024-04-07T09:51:23.143052+00:00 19994330.278999920934 28999999.964999999851 27869999.957000020891 3965240.009999989998 60407.410695996 2024-04-07T09:51:24.134059+00:00 19994330.280000090599 29000000.022999998182 27870000.050999999046 3969000.036000012886 60407.410707655 2024-04-07T09:51:25.141435+00:00 19994330.278000000864 29000000.004999998957 27869999.998000029474 3961051.993000030983 60407.410719126 2024-04-07T09:51:26.132442+00:00 19994330.275999899954 29000000.025999989361 27870000.006999969482 3964534.074000000022 60407.410730785 2024-04-07T09:51:27.139817+00:00 19994330.279000040144 28999999.969000011683 27869999.977000001818 3962789.930999999866 60407.410742261 2024-04-07T09:51:28.131320+00:00 19994330.278000000864 29000000.014999989420 27870000.000000000000 3959328.016000001226 60407.410753914 2024-04-07T09:51:29.138199+00:00 19994330.279999971390 28999999.978000018746 27869999.975000020117 3961682.938999998849 60407.410765574 2024-04-07T09:51:30.145574+00:00 19994330.276000019163 28999999.981999989599 27870000.019000049680 3963148.094999998808 60407.410777044 2024-04-07T09:51:31.136582+00:00 19994330.281000021845 29000000.015000019222 27869999.978999968618 3966994.910000000149 60407.410788703 2024-04-07T09:51:32.143957+00:00 19994330.274999998510 29000000.004999998957 27870000.044000029564 3962549.968000002205 60407.410800179 2024-04-07T09:51:33.135461+00:00 19994330.276999998838 28999999.995000001043 27869999.992999911308 3961798.028999994975 60407.410811833 2024-04-07T09:51:34.142339+00:00 19994330.274000000209 28999999.991000000387 27869999.999000068754 3968878.068000004161 60407.410823308 2024-04-07T09:51:35.133843+00:00 19994330.280999999493 29000000.024999979883 27869999.998999949545 3952322.946000001859 60407.410834962 2024-04-07T09:51:36.140722+00:00 19994330.281999990344 28999999.937000039965 27869999.989000078291 3960679.005999996793 60407.410846438 2024-04-07T09:51:37.132225+00:00 19994330.276000011712 29000000.023999989033 27870000.015000000596 3963407.972000002861 60407.410858097 2024-04-07T09:51:38.139600+00:00 19994330.278000000864 29000000.022000011057 27869999.988000009209 3965824.070999994874 60407.410869567 2024-04-07T09:51:39.130607+00:00 19994330.277000010014 28999999.988999959081 27869999.991000000387 3960835.020000002813 60407.410881227 2024-04-07T09:51:40.137982+00:00 19994330.278000000864 29000000.025999959558 27870000.094000000507 3957694.953999996185 60407.410892886 2024-04-07T09:51:41.145358+00:00 19994330.278000000864 28999999.986000061035 27869999.925000008196 3959395.982000000775 60407.410904356 2024-04-07T09:51:42.136365+00:00 19994330.280000001192 28999999.998000029474 27870000.006999999285 3967660.118999994826 60407.410916016 2024-04-07T09:51:43.143740+00:00 19994330.278000000864 29000000.010999921709 27869999.947999980301 3960380.873000010848 60407.410927486 2024-04-07T09:51:44.134747+00:00 19994330.278000000864 28999999.986999988556 27870000.027000010014 3964282.982999994885 60407.410939145 2024-04-07T09:51:45.142123+00:00 19994330.277000010014 28999999.994000080973 27869999.998000029474 3965734.943000004161 60407.410950615 2024-04-07T09:51:46.133130+00:00 19994330.277000010014 29000000.004999998957 27869999.983999971300 3961846.208999990951 60407.410962274 2024-04-07T09:51:47.140505+00:00 19994330.282000008970 29000000.026999950409 27870000.050999999046 3957715.932000011206 60407.410973744 2024-04-07T09:51:48.131512+00:00 19994330.275999959558 28999999.993000030518 27869999.971000019461 3964110.893999993801 60407.410985404 2024-04-07T09:51:49.138887+00:00 19994330.276000019163 28999999.965000029653 27869999.999000009149 3961426.042999998201 60407.410996879 2024-04-07T09:51:50.130391+00:00 19994330.279999971390 29000000.029999971390 27870000.013999998569 3958059.958000003826 60407.411008533 2024-04-07T09:51:51.137270+00:00 19994330.278000000864 28999999.983999971300 27869999.963999990374 3963550.091999993194 60407.411020193 2024-04-07T09:51:52.144645+00:00 19994330.275000039488 28999999.996000051498 27870000.004999998957 3968569.947999998927 60407.411031662 2024-04-07T09:51:53.135652+00:00 19994330.278999980539 28999999.988999959081 27870000.026000019163 3966820.932000011206 60407.411043322 2024-04-07T09:51:54.143027+00:00 19994330.279999971390 29000000.016000028700 27869999.996999979019 3966468.089999989141 60407.411054798 2024-04-07T09:51:55.134530+00:00 19994330.277000010014 28999999.985000010580 27869999.998000029474 3967455.976000010967 60407.411066452 2024-04-07T09:51:56.141410+00:00 19994330.276000019163 29000000.026000019163 27869999.998000029474 3965967.984999998938 60407.411077927 2024-04-07T09:51:57.132912+00:00 19994330.277000010014 29000000.008999940008 27870000.024999979883 3964078.961999997031 60407.411089587 2024-04-07T09:51:58.140288+00:00 19994330.279999971390 29000000.009999990463 27869999.969999909401 3963654.078999996185 60407.411101057 2024-04-07T09:51:59.131295+00:00 19994330.279000040144 29000000.001999970526 27870000.027000069618 3966140.902000010014 60407.411112710 2024-04-07T09:52:00.138173+00:00 19994330.274999979883 28999999.973000001162 27870000.011000040919 3964099.148000001907 60407.411124186 2024-04-07T09:52:01.129678+00:00 19994330.281999949366 28999999.993000000715 27869999.981999989599 3959704.921999990940 60407.411135845 2024-04-07T09:52:02.137053+00:00 19994330.278000000864 29000000.010000009090 27869999.987999919802 3962370.000000000000 60407.411147505 2024-04-07T09:52:03.144428+00:00 19994330.274000048637 29000000.037000000477 27870000.048000101000 3964903.048000007868 60407.411158975 2024-04-07T09:52:04.135435+00:00 19994330.279000040144 28999999.984999980778 27869999.989999890327 3965102.993000001181 60407.411170634 2024-04-07T09:52:05.142810+00:00 19994330.278999920934 29000000.010000020266 27870000.004999998957 3964978.968999981880 60407.411182105 2024-04-07T09:52:06.133818+00:00 19994330.276000019163 28999999.950999978930 27869999.980000019073 3963860.067000002135 60407.411193764 2024-04-07T09:52:07.141193+00:00 19994330.279000040144 29000000.014000028372 27869999.981999989599 3967101.032000004780 60407.411205240 2024-04-07T09:52:08.132696+00:00 19994330.278999920934 28999999.988999959081 27869999.973000049591 3964361.923999994993 60407.411216893 2024-04-07T09:52:09.139574+00:00 19994330.278000000864 29000000.033000048250 27870000.039000030607 3963642.932999997865 60407.411228369 2024-04-07T09:52:10.131079+00:00 19994330.277000069618 29000000.000999990851 27870000.018999930471 3965076.011999994982 60407.411240028 2024-04-07T09:52:11.138453+00:00 19994330.276999950409 28999999.991999980062 27869999.975000020117 3967231.048000007868 60407.411251498 2024-04-07T09:52:12.129461+00:00 19994330.281000021845 28999999.957000020891 27869999.927999969572 3965144.011000006925 60407.411263158 2024-04-07T09:52:13.136836+00:00 19994330.276999950409 29000000.002999961376 27870000.024000048637 3963476.939999998081 60407.411274811 2024-04-07T09:52:14.143715+00:00 19994330.278000120074 28999999.994000021368 27870000.014999989420 3960979.113999993075 60407.411286287 2024-04-07T09:52:15.135219+00:00 19994330.275999899954 29000000.044000029564 27870000.032999999821 3961147.985000013839 60407.411297941 2024-04-07T09:52:16.142098+00:00 19994330.278000000864 29000000.010999981314 27869999.995999999344 3967530.016000003088 60407.411309416 2024-04-07T09:52:17.133601+00:00 19994330.278000000864 28999999.974000040442 27870000.003999989480 3963933.974000006914 60407.411321071 2024-04-07T09:52:18.140480+00:00 19994330.279000040144 29000000.028999920934 27870000.015000000596 3966345.951999992132 60407.411332546 2024-04-07T09:52:19.131983+00:00 19994330.276999950409 28999999.991999980062 27870000.003000009805 3964211.083000003826 60407.411344205 2024-04-07T09:52:20.139358+00:00 19994330.279000040144 28999999.980000019073 27869999.978999998420 3969408.939999998081 60407.411355676 2024-04-07T09:52:21.130366+00:00 19994330.276999950409 29000000.018000010401 27870000.009999990463 3964722.063999981154 60407.411367335 2024-04-07T09:52:22.137741+00:00 19994330.277000069618 28999999.983999971300 27869999.962000008672 3964020.927000015974 60407.411378989 2024-04-07T09:52:23.144620+00:00 19994330.281000021845 28999999.984000090510 27870000.018000010401 3965043.027999997139 60407.411390464 2024-04-07T09:52:24.136123+00:00 19994330.278000000864 29000000.018000010401 27870000.003999978304 3967166.844000012148 60407.411402124 2024-04-07T09:52:25.143499+00:00 19994330.281000021845 29000000.023999929428 27869999.999000009149 3965637.143999993801 60407.411413594 2024-04-07T09:52:26.134506+00:00 19994330.274000000209 28999999.979000091553 27870000.008999999613 3965059.901999980211 60407.411425253 2024-04-07T09:52:27.141881+00:00 19994330.278000000864 29000000.001999970526 27870000.022999998182 3966967.097000002861 60407.411436729 2024-04-07T09:52:28.133384+00:00 19994330.276999998838 28999999.987999919802 27869999.972999989986 3970308.975000023842 60407.411448383 2024-04-07T09:52:29.140263+00:00 19994330.276999998838 28999999.986000061035 27870000.003000020981 3964609.083999990951 60407.411459859 2024-04-07T09:52:30.131766+00:00 19994330.280000001192 29000000.022999998182 27869999.972999989986 3960541.898000001907 60407.411471518 2024-04-07T09:52:31.139141+00:00 19994330.278999999166 28999999.996999979019 27870000.048999968916 3964067.044000000227 60407.411482988 2024-04-07T09:52:32.130149+00:00 19994330.278999999166 29000000.006000038236 27869999.995000001043 3961305.988000005018 60407.411494647 2024-04-07T09:52:33.137524+00:00 19994330.277000010014 28999999.940999981016 27869999.990000009537 3956844.983999968041 60407.411506301 2024-04-07T09:52:34.144403+00:00 19994330.277000010014 29000000.069000009447 27870000.014000058174 3964038.965000032913 60407.411517777 2024-04-07T09:52:35.135906+00:00 19994330.275999989361 29000000.003999948502 27869999.988999959081 3967456.987999976147 60407.411529436 2024-04-07T09:52:36.143281+00:00 19994330.282000008970 28999999.955000039190 27869999.970999959856 3961023.067000031006 60407.411540906 2024-04-07T09:52:37.134289+00:00 19994330.278000000864 29000000.034000001848 27869999.996999979019 3962770.941999971867 60407.411552566 2024-04-07T09:52:38.141664+00:00 19994330.275999989361 28999999.997000001371 27870000.022999998182 3962921.064999998081 60407.411564035 2024-04-07T09:52:39.132671+00:00 19994330.278000000864 29000000.008000001311 27870000.015000101179 3960398.970000029076 60407.411575695 2024-04-07T09:52:40.140046+00:00 19994330.277000010014 29000000.006000000983 27869999.938999891281 3960340.975999950897 60407.411587171 2024-04-07T09:52:41.131550+00:00 19994330.277000010014 29000000.002000000328 27870000.017000079155 3967175.027000010014 60407.411598824 2024-04-07T09:52:42.138429+00:00 19994330.278000000864 28999999.962999999523 27869999.983999971300 3958093.002000033855 60407.411610300 2024-04-07T09:52:43.129934+00:00 19994330.279999971390 28999999.998999979347 27870000.013000011444 3960436.007999957073 60407.411621954 2024-04-07T09:52:44.136810+00:00 19994330.278999980539 29000000.008000019938 27870000.021000031382 3959311.998000026215 60407.411633614 2024-04-07T09:52:45.144186+00:00 19994330.274000048637 29000000.003999978304 27869999.995000001043 3967219.942000031006 60407.411645083 2024-04-07T09:52:46.135193+00:00 19994330.278000000864 29000000.021000031382 27870000.029999971390 3962142.054999948014 60407.411656743 2024-04-07T09:52:47.142569+00:00 19994330.278999980539 29000000.008999999613 27869999.981999989599 3963861.003000020981 60407.411668219 2024-04-07T09:52:48.134072+00:00 19994330.278000000864 28999999.921000000089 27869999.929999951273 3962889.037999988068 60407.411679872 2024-04-07T09:52:49.140952+00:00 19994330.279999971390 29000000.058999959379 27870000.073000069708 3956829.934000014793 60407.411691348 2024-04-07T09:52:50.132454+00:00 19994330.281000021845 28999999.970000028610 27869999.977999929339 3965896.060999989975 60407.411703002 2024-04-07T09:52:51.139334+00:00 19994330.272999998182 29000000.063000019640 27870000.035000089556 3958678.986999989022 60407.411714477 2024-04-07T09:52:52.130837+00:00 19994330.280000030994 28999999.978999968618 27870000.018999930471 3958436.946000040043 60407.411726137 2024-04-07T09:52:53.138212+00:00 19994330.273999929428 28999999.966000020504 27869999.934000018984 3954914.111999989022 60407.411737607 2024-04-07T09:52:54.129219+00:00 19994330.284000039101 29000000.032000008970 27870000.057000000030 3954427.911000012886 60407.411749266 2024-04-07T09:52:55.136594+00:00 19994330.278000000864 29000000.004999998957 27870000.015999998897 3960569.019999980927 60407.411760920 2024-04-07T09:52:56.143474+00:00 19994330.274999979883 28999999.985000010580 27869999.983000010252 3959132.748000026215 60407.411772395 2024-04-07T09:52:57.134978+00:00 19994330.280000090599 28999999.988999959081 27869999.986999988556 3957563.297999978065 60407.411784049 2024-04-07T09:52:58.141856+00:00 19994330.275999899954 28999999.993999961764 27869999.993000000715 3960699.913999975193 60407.411795525 2024-04-07T09:52:59.133359+00:00 19994330.281000021845 29000000.022999998182 27869999.993000000715 3959208.077000021935 60407.411807179 2024-04-07T09:53:00.140238+00:00 19994330.274999979883 28999999.998000029474 27869999.990000009537 3960181.933000028133 60407.411818654 2024-04-07T09:53:01.131741+00:00 19994330.280000090599 28999999.968000050634 27869999.998999979347 3959507.008999944199 60407.411830314 2024-04-07T09:53:02.139116+00:00 19994330.275999899954 29000000.036999940872 27870000.032999988645 3957464.028000057209 60407.411841784 2024-04-07T09:53:03.130124+00:00 19994330.279000040144 28999999.978000041097 27869999.984000030905 3961685.000999987125 60407.411853443 2024-04-07T09:53:04.137499+00:00 19994330.276000019163 29000000.000000000000 27869999.977999988943 3959258.962000011932 60407.411864913 2024-04-07T09:53:05.128506+00:00 19994330.281000021845 29000000.011999960989 27870000.016000028700 3964152.045999944210 60407.411876573 2024-04-07T09:53:06.135881+00:00 19994330.278000000864 28999999.985000010580 27870000.015999969095 3962650.939999998081 60407.411888226 2024-04-07T09:53:07.142761+00:00 19994330.276999950409 29000000.001000050455 27869999.966000020504 3956445.037000000011 60407.411899702 2024-04-07T09:53:08.134264+00:00 19994330.276000019163 29000000.022999998182 27870000.047999981791 3960276.932000041008 60407.411911362 2024-04-07T09:53:09.141639+00:00 19994330.279000040144 28999999.993999961764 27869999.947000030428 3962994.127999960911 60407.411922832 2024-04-07T09:53:10.132646+00:00 19994330.278999920934 29000000.016000028700 27870000.033999979496 3957857.854000031948 60407.411934491 2024-04-07T09:53:11.140021+00:00 19994330.276000019163 28999999.986999988556 27870000.036000009626 3961436.144999980927 60407.411945961 2024-04-07T09:53:12.131029+00:00 19994330.279999971390 29000000.005999919027 27869999.963999930769 3958489.025000036228 60407.411957621 2024-04-07T09:53:13.138404+00:00 19994330.278000000864 28999999.980000019073 27869999.969000101089 3963195.876999973785 60407.411969096 2024-04-07T09:53:14.129907+00:00 19994330.278000000864 29000000.019000001252 27870000.031999949366 3958217.023000001907 60407.411980750 2024-04-07T09:53:15.136786+00:00 19994330.278000000864 28999999.963999990374 27869999.935999989510 3961908.026000022888 60407.411992409 2024-04-07T09:53:16.144161+00:00 19994330.278000000864 29000000.039000000805 27870000.116000059992 3959236.024999976158 60407.412003879 2024-04-07T09:53:17.135168+00:00 19994330.276000019163 28999999.987999990582 27869999.923999909312 3962172.949000000954 60407.412015539 2024-04-07T09:53:18.142544+00:00 19994330.278000000864 28999999.980000019073 27870000.066000100225 3961106.041000009049 60407.412027009 2024-04-07T09:53:19.133551+00:00 19994330.281000021845 28999999.997999999672 27869999.932999968529 3966777.944999992847 60407.412038668 2024-04-07T09:53:20.140926+00:00 19994330.278000000864 29000000.009999990463 27870000.032999988645 3961311.986000000965 60407.412050144 2024-04-07T09:53:21.132429+00:00 19994330.274999998510 29000000.029000010341 27870000.050999999046 3960169.013000010978 60407.412061797 2024-04-07T09:53:22.139309+00:00 19994330.276999998838 28999999.956000000238 27869999.881999969482 3961305.053999959957 60407.412073273 2024-04-07T09:53:23.130812+00:00 19994330.276999998838 29000000.028000000864 27870000.078000068665 3960185.979000031948 60407.412084932 2024-04-07T09:53:24.138187+00:00 19994330.280000001192 28999999.987999979407 27870000.009999990463 3960823.973999977112 60407.412096403 2024-04-07T09:53:25.129195+00:00 19994330.278999999166 28999999.990000009537 27869999.949999928474 3958672.040000020992 60407.412108062 2024-04-07T09:53:26.136569+00:00 19994330.280000001192 29000000.036000009626 27870000.001000050455 3959087.968999981880 60407.412119716 2024-04-07T09:53:27.143448+00:00 19994330.273999989033 28999999.963999990374 27869999.965000029653 3959987.073000013828 60407.412131192 2024-04-07T09:53:28.134952+00:00 19994330.278000000864 29000000.022000011057 27870000.046000000089 3958266.907999991905 60407.412142851 2024-04-07T09:53:29.142327+00:00 19994330.279000010341 29000000.012000020593 27870000.006999969482 3955564.008000016212 60407.412154321 2024-04-07T09:53:30.133334+00:00 19994330.278999980539 29000000.003999948502 27870000.022999998182 3954122.022000014782 60407.412165980 2024-04-07T09:53:31.140709+00:00 19994330.281000021845 28999999.980000078678 27870000.004999998957 3955014.929999948014 60407.412177450 2024-04-07T09:53:32.131717+00:00 19994330.270999971777 28999999.997999910265 27869999.997999999672 3956400.151000022888 60407.412189110 2024-04-07T09:53:33.139092+00:00 19994330.281000021845 28999999.984000090510 27869999.980000000447 3956896.934000014793 60407.412200580 2024-04-07T09:53:34.130099+00:00 19994330.277000010014 29000000.019999980927 27869999.995000001043 3956882.950999975204 60407.412212239 2024-04-07T09:53:35.137474+00:00 19994330.278999980539 29000000.009999990463 27869999.989999990910 3958468.002000033855 60407.412223715 2024-04-07T09:53:36.128977+00:00 19994330.278000000864 28999999.962999939919 27870000.026000011712 3952616.025999962818 60407.412235369 2024-04-07T09:53:37.135857+00:00 19994330.281000021845 29000000.009999990463 27869999.974999990314 3959215.027999997139 60407.412247028 2024-04-07T09:53:38.143232+00:00 19994330.274999979883 29000000.046000000089 27870000.009999990463 3958378.043000041973 60407.412258498 2024-04-07T09:53:39.134239+00:00 19994330.277000010014 28999999.971999999136 27869999.943000018597 3956242.936999977101 60407.412270158 2024-04-07T09:53:40.141614+00:00 19994330.277000010014 29000000.019000049680 27870000.062999989837 3960358.980999947060 60407.412281628 2024-04-07T09:53:41.132621+00:00 19994330.278999980539 28999999.971999999136 27870000.012999981642 3961425.962000011932 60407.412293287 2024-04-07T09:53:42.139996+00:00 19994330.279000040144 28999999.983000040054 27869999.984000030905 3960520.106999992859 60407.412304763 2024-04-07T09:53:43.131500+00:00 19994330.278000000864 29000000.005999919027 27870000.000999990851 3959031.970000029076 60407.412316422 2024-04-07T09:53:44.138875+00:00 19994330.278999980539 29000000.019999980927 27869999.956000030041 3959758.024999976158 60407.412327892 2024-04-07T09:53:45.129882+00:00 19994330.278000000864 28999999.995000001043 27870000.035999950022 3958441.930000067223 60407.412339551 2024-04-07T09:53:46.137257+00:00 19994330.275000039488 29000000.024000048637 27869999.995999988168 3960225.148999928962 60407.412351022 2024-04-07T09:53:47.128265+00:00 19994330.278999920934 28999999.988000039011 27869999.988000039011 3961906.846000074875 60407.412362681 2024-04-07T09:53:48.135640+00:00 19994330.277000069618 28999999.992999911308 27869999.997999969870 3962217.981999992859 60407.412374335 2024-04-07T09:53:49.142519+00:00 19994330.281000021845 29000000.011000040919 27870000.070000048727 3962162.957999945153 60407.412385810 2024-04-07T09:53:50.134022+00:00 19994330.276999950409 28999999.980999950320 27869999.920000020415 3959375.113000034820 60407.412397470 2024-04-07T09:53:51.141397+00:00 19994330.276999950409 28999999.969000000507 27870000.013999938965 3960437.039999961853 60407.412408940 2024-04-07T09:53:52.132404+00:00 19994330.276000019163 29000000.050000000745 27869999.986999988556 3961150.986000061035 60407.412420599 2024-04-07T09:53:53.139780+00:00 19994330.279999971390 28999999.998000010848 27870000.012000080198 3958972.898999928962 60407.412432075 2024-04-07T09:53:54.131283+00:00 19994330.277000069618 28999999.957999989390 27869999.965999960899 3957443.071000099182 60407.412443729 2024-04-07T09:53:55.138161+00:00 19994330.281000021845 29000000.037000000477 27870000.052999969572 3957534.983999968041 60407.412455204 2024-04-07T09:53:56.129665+00:00 19994330.278999920934 28999999.978999998420 27869999.965000029653 3957677.003999948967 60407.412466864 2024-04-07T09:53:57.137040+00:00 19994330.272000070661 29000000.039999991655 27870000.082000020891 3956636.003000020981 60407.412478334 2024-04-07T09:53:58.128048+00:00 19994330.278999920934 28999999.978999998420 27869999.935999989510 3961927.949000000954 60407.412489993 2024-04-07T09:53:59.135422+00:00 19994330.279000040144 28999999.949000000954 27869999.973999980837 3958515.039000033867 60407.412501647 2024-04-07T09:54:00.142301+00:00 19994330.278000000864 29000000.046999990940 27870000.046000000089 3959631.978999971878 60407.412513123 2024-04-07T09:54:01.133805+00:00 19994330.276999950409 28999999.976000010967 27869999.980999950320 3956223.942000031006 60407.412524777 2024-04-07T09:54:02.140684+00:00 19994330.281000021845 29000000.013000011444 27869999.997000098228 3961104.085999966133 60407.412536252 2024-04-07T09:54:03.132187+00:00 19994330.277000069618 29000000.013999998569 27869999.979999899864 3962543.996999979019 60407.412547912 2024-04-07T09:54:04.139563+00:00 19994330.278000000864 29000000.008000019938 27870000.054000020027 3958147.058000088204 60407.412559382 2024-04-07T09:54:05.130570+00:00 19994330.276000019163 29000000.010999981314 27869999.960000038147 3959601.929999948014 60407.412571041 2024-04-07T09:54:06.137945+00:00 19994330.278999920934 28999999.980000019073 27869999.965999960899 3960833.115999937057 60407.412582511 2024-04-07T09:54:07.128952+00:00 19994330.281000021845 28999999.978999968618 27870000.060000058264 3960154.885000110138 60407.412594170 2024-04-07T09:54:08.136328+00:00 19994330.274000048637 29000000.007000029087 27869999.970999959856 3961257.076999903191 60407.412605640 2024-04-07T09:54:09.127335+00:00 19994330.278999920934 29000000.036999940872 27870000.072999950498 3963092.961000084877 60407.412617300 2024-04-07T09:54:10.134710+00:00 19994330.279000040144 28999999.977000001818 27869999.955000039190 3959499.011999965180 60407.412628953 2024-04-07T09:54:11.141589+00:00 19994330.276000019163 29000000.003000020981 27870000.021000001580 3962842.924999951851 60407.412640429 2024-04-07T09:54:12.133092+00:00 19994330.276999950409 28999999.958000060171 27869999.982000000775 3959165.014999986161 60407.412652089 2024-04-07T09:54:13.140468+00:00 19994330.282000061125 29000000.064999941736 27869999.978000000119 3958139.036000012886 60407.412663558 2024-04-07T09:54:14.131475+00:00 19994330.278000000864 28999999.958999991417 27870000.001000020653 3956190.037000060081 60407.412675218 2024-04-07T09:54:15.138850+00:00 19994330.276000000536 29000000.001000050455 27870000.003999978304 3959439.993999958038 60407.412686694 2024-04-07T09:54:16.130353+00:00 19994330.276999998838 29000000.011999960989 27870000.029000010341 3956503.922000051010 60407.412698348 2024-04-07T09:54:17.137232+00:00 19994330.280000001192 28999999.963999990374 27869999.977000001818 3958943.044999957085 60407.412709823 2024-04-07T09:54:18.128735+00:00 19994330.280000001192 29000000.000000000000 27870000.021999981254 3961149.925999999046 60407.412721477 2024-04-07T09:54:19.135615+00:00 19994330.275000009686 29000000.017000079155 27869999.948000010103 3959799.021000028122 60407.412733137 2024-04-07T09:54:20.142990+00:00 19994330.280000001192 29000000.041000008583 27870000.054000020027 3961111.055999993812 60407.412744606 2024-04-07T09:54:21.133998+00:00 19994330.275999989361 28999999.928999900818 27869999.945999979973 3962930.011999965180 60407.412756266 2024-04-07T09:54:22.141372+00:00 19994330.275999989361 29000000.040000081062 27870000.064000010490 3961812.917999982834 60407.412767736 2024-04-07T09:54:23.132379+00:00 19994330.279000010341 28999999.990999940783 27869999.903999980539 3959045.122000098228 60407.412779395 2024-04-07T09:54:24.139754+00:00 19994330.277000010014 29000000.034999970347 27870000.054000020027 3962731.949999928009 60407.412790865 2024-04-07T09:54:25.130762+00:00 19994330.285000000149 29000000.010000109673 27870000.004000011832 3961637.927000045776 60407.412802525 2024-04-07T09:54:26.138137+00:00 19994330.272999968380 28999999.975999951363 27870000.014999989420 3960293.047999978065 60407.412814001 2024-04-07T09:54:27.129640+00:00 19994330.279000040144 28999999.965999960899 27869999.986000001431 3959332.050999999046 60407.412825654 2024-04-07T09:54:28.136520+00:00 19994330.276999950409 29000000.052000001073 27870000.027000010014 3957783.967000008095 60407.412837130 2024-04-07T09:54:29.128023+00:00 19994330.277000010014 29000000.000000000000 27869999.950999978930 3960090.975000023842 60407.412848789 2024-04-07T09:54:30.135397+00:00 19994330.277000010014 28999999.975999999791 27870000.006000038236 3957589.987999916077 60407.412860443 2024-04-07T09:54:31.142277+00:00 19994330.282000008970 29000000.017000019550 27869999.992999911308 3957754.944000006188 60407.412871919 2024-04-07T09:54:32.133780+00:00 19994330.276000019163 28999999.978999998420 27870000.026000019163 3959227.046000003815 60407.412883572 2024-04-07T09:54:33.140659+00:00 19994330.276999950409 29000000.002999991179 27870000.004000071436 3956492.957000017166 60407.412895048 2024-04-07T09:54:34.132162+00:00 19994330.277000010014 28999999.981000009924 27869999.972999930382 3955436.131999969017 60407.412906702 2024-04-07T09:54:35.139042+00:00 19994330.278000000864 29000000.005999978632 27869999.991000059992 3960873.962000011932 60407.412918177 2024-04-07T09:54:36.130545+00:00 19994330.282999988645 29000000.007999990135 27870000.052999969572 3960045.953999996185 60407.412929831 2024-04-07T09:54:37.137424+00:00 19994330.272999998182 28999999.989000018686 27869999.906999949366 3959024.006000041962 60407.412941307 2024-04-07T09:54:38.128928+00:00 19994330.279000040144 28999999.999000009149 27870000.065000060946 3959088.016999959946 60407.412952960 2024-04-07T09:54:39.135806+00:00 19994330.277000010014 29000000.028999980539 27869999.993999961764 3961160.948000072967 60407.412964436 2024-04-07T09:54:40.127310+00:00 19994330.276999950409 28999999.964999970049 27870000.028000000864 3957594.085999966133 60407.412976090 2024-04-07T09:54:41.134189+00:00 19994330.278000000864 29000000.022999998182 27869999.997000098228 3960730.968999981880 60407.412987750 2024-04-07T09:54:42.141564+00:00 19994330.279000040144 28999999.977000001818 27869999.934999939054 3955943.004999995232 60407.412999225 2024-04-07T09:54:43.133067+00:00 19994330.281000021845 29000000.008000019938 27870000.070999979973 3953588.938000082970 60407.413010879 2024-04-07T09:54:44.139947+00:00 19994330.278000000864 29000000.011000040919 27869999.950999978930 3962669.030999898911 60407.413022355 2024-04-07T09:54:45.131450+00:00 19994330.275999899954 28999999.987999979407 27869999.969000101089 3963447.013000010978 60407.413034008 2024-04-07T09:54:46.138329+00:00 19994330.278000120074 29000000.013000011444 27870000.010999921709 3961123.976999998093 60407.413045484 2024-04-07T09:54:47.129832+00:00 19994330.278000000864 28999999.988999959081 27870000.004999998957 3959870.032999991905 60407.413057138 2024-04-07T09:54:48.136711+00:00 19994330.275999899954 29000000.049000021070 27870000.032999988645 3962636.967000008095 60407.413068614 2024-04-07T09:54:49.128214+00:00 19994330.280000090599 28999999.986999988556 27869999.999000001699 3963619.002000092994 60407.413080267 2024-04-07T09:54:50.135094+00:00 19994330.280999898911 29000000.001999970526 27870000.030000001192 3963928.055999993812 60407.413091927 2024-04-07T09:54:51.142469+00:00 19994330.274000048637 28999999.971999999136 27869999.973000001162 3966449.959999918938 60407.413103397 2024-04-07T09:54:52.133476+00:00 19994330.279000040144 29000000.017000079155 27870000.034000009298 3965900.929000020027 60407.413115056 2024-04-07T09:54:53.140851+00:00 19994330.276999950409 28999999.993999961764 27869999.979999989271 3962230.021000028122 60407.413126526 2024-04-07T09:54:54.131858+00:00 19994330.279999971390 29000000.049999948591 27870000.039000000805 3963546.098999977112 60407.413138186 2024-04-07T09:54:55.139234+00:00 19994330.276000019163 28999999.923000101000 27869999.883999999613 3962664.988999962807 60407.413149656 2024-04-07T09:54:56.130241+00:00 19994330.281000021845 29000000.021999958903 27870000.088999990374 3960161.974000095855 60407.413161315 2024-04-07T09:54:57.137616+00:00 19994330.276999950409 29000000.046000000089 27869999.960999999195 3957050.046000003815 60407.413172791 2024-04-07T09:54:58.129119+00:00 19994330.274000048637 28999999.942000031471 27869999.969000041485 3961064.904999970924 60407.413184444 2024-04-07T09:54:59.135999+00:00 19994330.276999950409 29000000.013000011444 27870000.038999971002 3958103.089999914169 60407.413195915 2024-04-07T09:55:00.127004+00:00 19994330.284000039101 28999999.972999930382 27870000.003000020981 3960750.996000051033 60407.413207574 2024-04-07T09:55:01.134381+00:00 19994330.279000040144 29000000.029000040144 27869999.988999959081 3960789.032999991905 60407.413219233 2024-04-07T09:55:02.141756+00:00 19994330.276999950409 28999999.996999979019 27869999.995999988168 3963258.983000040054 60407.413230703 2024-04-07T09:55:03.132763+00:00 19994330.277000069618 28999999.983000040054 27870000.025000039488 3959017.013999938965 60407.413242362 2024-04-07T09:55:04.140139+00:00 19994330.275999899954 29000000.024999979883 27870000.010999981314 3956451.861000061035 60407.413253838 2024-04-07T09:55:05.131642+00:00 19994330.280000090599 29000000.019999999553 27870000.008000019938 3961476.089999914169 60407.413265492 2024-04-07T09:55:06.138521+00:00 19994330.276999950409 28999999.973000001162 27869999.949000000954 3963500.994000076782 60407.413276962 2024-04-07T09:55:07.129528+00:00 19994330.278999999166 28999999.997000008821 27870000.013000011444 3963768.085000038147 60407.413288622 2024-04-07T09:55:08.136903+00:00 19994330.278000000864 28999999.993000000715 27870000.004999998957 3956586.807999968994 60407.413300097 2024-04-07T09:55:09.128406+00:00 19994330.276999998838 29000000.013999998569 27870000.011999960989 3958419.013999938965 60407.413311751 2024-04-07T09:55:10.135286+00:00 19994330.272000011057 28999999.991999980062 27869999.998000029474 3961659.078999996185 60407.413323227 2024-04-07T09:55:11.126789+00:00 19994330.282999988645 28999999.980000019073 27869999.971999999136 3962401.037000060081 60407.413334886 2024-04-07T09:55:12.134164+00:00 19994330.278999999166 29000000.030999988317 27870000.021999958903 3963794.996999979019 60407.413346540 2024-04-07T09:55:13.141043+00:00 19994330.278999999166 29000000.025999989361 27870000.047999981791 3961317.876999973785 60407.413358015 2024-04-07T09:55:14.132547+00:00 19994330.280000001192 28999999.974000040442 27869999.932000041008 3954333.138000010978 60407.413369669 2024-04-07T09:55:15.139426+00:00 19994330.275000009686 28999999.998999949545 27870000.065999981016 3964810.901000022888 60407.413381145 2024-04-07T09:55:16.130929+00:00 19994330.273999989033 28999999.974000040442 27869999.960000038147 3958693.044999957085 60407.413392799 2024-04-07T09:55:17.137808+00:00 19994330.280000001192 29000000.006999969482 27869999.973999980837 3964008.004999995232 60407.413404274 2024-04-07T09:55:18.129311+00:00 19994330.278000000864 29000000.030000030994 27870000.008000019938 3962701.072000027169 60407.413415928 2024-04-07T09:55:19.136191+00:00 19994330.282000008970 28999999.963999990374 27869999.998999949545 3962337.876000047196 60407.413427404 2024-04-07T09:55:20.127694+00:00 19994330.276000019163 29000000.033999979496 27870000.034000039101 3956767.100000023842 60407.413439058 2024-04-07T09:55:21.134573+00:00 19994330.276999950409 29000000.017000019550 27870000.016000028700 3959587.975999950897 60407.413450717 2024-04-07T09:55:22.141948+00:00 19994330.277000010014 28999999.942999958992 27869999.925999999046 3958403.001000047196 60407.413462193 2024-04-07T09:55:23.133451+00:00 19994330.281000021845 29000000.022999998182 27870000.074999928474 3962138.871999979019 60407.413473846 2024-04-07T09:55:24.140330+00:00 19994330.277000010014 29000000.014000058174 27869999.948000069708 3958033.072999954224 60407.413485322 2024-04-07T09:55:25.131834+00:00 19994330.279999971390 29000000.013000011444 27870000.003000020981 3961075.008000016212 60407.413496976 2024-04-07T09:55:26.138713+00:00 19994330.276000019163 28999999.952999949455 27870000.016999959946 3959182.088999987114 60407.413508452 2024-04-07T09:55:27.130216+00:00 19994330.277000010014 29000000.009999990463 27869999.967000011355 3960696.942999958992 60407.413520111 2024-04-07T09:55:28.137591+00:00 19994330.275999959558 29000000.006999969482 27870000.013999998569 3957573.019000052940 60407.413531581 2024-04-07T09:55:29.128599+00:00 19994330.279000040144 28999999.985000010580 27870000.013000000268 3959529.990000010002 60407.413543240 2024-04-07T09:55:30.135975+00:00 19994330.279999971390 29000000.007000088692 27870000.024000000209 3961214.919999957085 60407.413554710 2024-04-07T09:55:31.126981+00:00 19994330.280000030994 29000000.015999909490 27870000.000000011176 3963402.151000022888 60407.413566370 2024-04-07T09:55:32.134355+00:00 19994330.274999979883 28999999.989000078291 27870000.006999999285 3962421.916000009049 60407.413578024 2024-04-07T09:55:33.141235+00:00 19994330.276999950409 29000000.018999930471 27869999.982999980450 3963792.065999985207 60407.413589499 2024-04-07T09:55:34.132738+00:00 19994330.278000000864 28999999.991000059992 27869999.995000001043 3966308.945000051986 60407.413601153 2024-04-07T09:55:35.139618+00:00 19994330.277000069618 28999999.982999920845 27869999.995999988168 3966459.983999968041 60407.413612629 2024-04-07T09:55:36.131121+00:00 19994330.278999920934 28999999.993000030518 27870000.019000019878 3964021.098000050057 60407.413624282 2024-04-07T09:55:37.138000+00:00 19994330.283000111580 29000000.034999970347 27869999.986000001431 3965649.801999927033 60407.413635758 2024-04-07T09:55:38.129503+00:00 19994330.274999979883 29000000.006000038236 27869999.942999958992 3960968.121999979019 60407.413647417 2024-04-07T09:55:39.136879+00:00 19994330.278000000864 28999999.996999979019 27870000.048000041395 3965492.032000064850 60407.413658888 2024-04-07T09:55:40.127886+00:00 19994330.276999950409 28999999.980000019073 27869999.986000001431 3966724.939999938011 60407.413670547 2024-04-07T09:55:41.135261+00:00 19994330.277000069618 29000000.029999971390 27870000.050999999046 3970881.032000064850 60407.413682023 2024-04-07T09:55:42.126763+00:00 19994330.280999898911 28999999.971000000834 27870000.010999981314 3967521.976999998093 60407.413693677 2024-04-07T09:55:43.133643+00:00 19994330.275000099093 28999999.967000000179 27869999.898999989033 3967310.972000002861 60407.413705336 2024-04-07T09:55:44.141019+00:00 19994330.279999971390 29000000.035999998450 27870000.080000039190 3959285.021999955177 60407.413716806 2024-04-07T09:55:45.132026+00:00 19994330.276999950409 29000000.004999998957 27869999.974999960512 3966832.953999996185 60407.413728465 2024-04-07T09:55:46.139400+00:00 19994330.275000099093 29000000.013000011444 27869999.995000001043 3964044.948000072967 60407.413739935 2024-04-07T09:55:47.130408+00:00 19994330.281999949366 28999999.993999991566 27870000.041000008583 3964868.065999985207 60407.413751595 2024-04-07T09:55:48.137783+00:00 19994330.276999950409 28999999.997999999672 27869999.985000010580 3962929.061999917030 60407.413763065 2024-04-07T09:55:49.128790+00:00 19994330.276000019163 29000000.026000019163 27870000.031999949366 3964049.918000102043 60407.413774724 2024-04-07T09:55:50.136166+00:00 19994330.279000040144 28999999.948000010103 27869999.971999999136 3967847.088999987114 60407.413786194 2024-04-07T09:55:51.127173+00:00 19994330.276999950409 29000000.008999999613 27869999.963000059128 3965430.932999968994 60407.413797854 2024-04-07T09:55:52.134548+00:00 19994330.279000040144 29000000.040999948978 27870000.013000011444 3965114.051999927033 60407.413809329 2024-04-07T09:55:53.126051+00:00 19994330.276999950409 28999999.940000001341 27869999.982999920845 3966919.023000001907 60407.413820983 2024-04-07T09:55:54.132930+00:00 19994330.278000000864 29000000.013999998569 27869999.998000029474 3962799.045000075828 60407.413832643 2024-04-07T09:55:55.140306+00:00 19994330.280000090599 28999999.982000049204 27870000.013000011444 3965373.998000026215 60407.413844112 2024-04-07T09:55:56.131313+00:00 19994330.276999950409 29000000.012999951839 27870000.041000008583 3963580.893999934196 60407.413855772 2024-04-07T09:55:57.138689+00:00 19994330.278000000864 29000000.020000040531 27869999.950999978930 3962481.128000000026 60407.413867247 2024-04-07T09:55:58.130191+00:00 19994330.279999971390 29000000.008999999613 27870000.029999971390 3964888.966000000015 60407.413878901 2024-04-07T09:55:59.137070+00:00 19994330.274999979883 28999999.988000039011 27870000.009000059217 3963408.964999999851 60407.413890371 2024-04-07T09:56:00.128076+00:00 19994330.278000000864 28999999.982999920845 27869999.950999978930 3961794.963000000920 60407.413902031 2024-04-07T09:56:01.135453+00:00 19994330.278999999166 29000000.037999991328 27870000.074000000954 3962806.936999998987 60407.413913507 2024-04-07T09:56:02.126956+00:00 19994330.278999999166 28999999.958000060171 27869999.960999969393 3964544.039999999106 60407.413925160 2024-04-07T09:56:03.133835+00:00 19994330.276999998838 29000000.033999919891 27870000.010000109673 3963592.050000001211 60407.413936819 2024-04-07T09:56:04.141210+00:00 19994330.276999998838 28999999.975000020117 27869999.978999968618 3963569.955000001937 60407.413948295 2024-04-07T09:56:05.132714+00:00 19994330.277000010014 28999999.993000030518 27869999.963999990374 3963954.034999995958 60407.413959949 2024-04-07T09:56:06.139593+00:00 19994330.278999999166 29000000.021999958903 27870000.013999998569 3963771.990000002086 60407.413971425 2024-04-07T09:56:07.131096+00:00 19994330.278000008315 28999999.991000059992 27870000.006000000983 3959834.990000002086 60407.413983079 2024-04-07T09:56:08.137975+00:00 19994330.278999980539 29000000.004999998957 27869999.982000008225 3966937.974999994040 60407.413994554 2024-04-07T09:56:09.129478+00:00 19994330.278000000864 29000000.026000019163 27870000.069999989122 3963138.008000000846 60407.414006214 2024-04-07T09:56:10.136854+00:00 19994330.278000000864 28999999.983999971300 27869999.996000010520 3966791.069000006188 60407.414017684 2024-04-07T09:56:11.127860+00:00 19994330.275000009686 28999999.977000001818 27869999.981999989599 3966074.978999995161 60407.414029343 2024-04-07T09:56:12.135236+00:00 19994330.277000010014 29000000.008000019938 27870000.000999990851 3959164.019000000786 60407.414040813 2024-04-07T09:56:13.126243+00:00 19994330.283999979496 28999999.998999949545 27869999.978000018746 3963080.030000001192 60407.414052472 2024-04-07T09:56:14.133618+00:00 19994330.273999989033 29000000.016000028700 27870000.037000000477 3963706.955999999773 60407.414064126 2024-04-07T09:56:15.140498+00:00 19994330.279000040144 29000000.026000019163 27870000.028999980539 3962635.950000002980 60407.414075602 2024-04-07T09:56:16.132001+00:00 19994330.279999971390 28999999.986999988556 27869999.979000028223 3965146.087999999989 60407.414087261 2024-04-07T09:56:17.139376+00:00 19994330.276000019163 29000000.000000000000 27870000.009999990463 3962229.960999995004 60407.414098731 2024-04-07T09:56:18.130383+00:00 19994330.277000010014 28999999.985000010580 27869999.958999991417 3960468.048999994993 60407.414110390 2024-04-07T09:56:19.137758+00:00 19994330.279999971390 29000000.002999998629 27870000.018000010401 3963244.907000004780 60407.414121866 2024-04-07T09:56:20.129261+00:00 19994330.276000019163 28999999.977000001818 27869999.940000001341 3958301.040999994148 60407.414133520 2024-04-07T09:56:21.136140+00:00 19994330.279999971390 29000000.037999998778 27870000.050000008196 3962060.027000010014 60407.414144990 2024-04-07T09:56:22.127148+00:00 19994330.276000019163 29000000.021999981254 27869999.981999989599 3960238.929999991786 60407.414156650 2024-04-07T09:56:23.134523+00:00 19994330.278999980539 28999999.964000020176 27870000.013000011444 3963544.035999997985 60407.414168125 2024-04-07T09:56:24.126026+00:00 19994330.280000030994 28999999.978999998420 27870000.000999931246 3955875.032000004780 60407.414179779 2024-04-07T09:56:25.132905+00:00 19994330.276999950409 28999999.989999979734 27869999.971999999136 3955654.004999995232 60407.414191438 2024-04-07T09:56:26.140281+00:00 19994330.276000019163 29000000.028000030667 27870000.062000039965 3956413.042000011075 60407.414202909 2024-04-07T09:56:27.131288+00:00 19994330.278999980539 29000000.019999980927 27869999.993999961764 3958249.910999997985 60407.414214568 2024-04-07T09:56:28.138663+00:00 19994330.277000069618 28999999.951000031084 27869999.978000041097 3959879.991999999154 60407.414226044 2024-04-07T09:56:29.130166+00:00 19994330.276999950409 29000000.000999990851 27869999.998000029474 3959024.982999994885 60407.414237697 2024-04-07T09:56:30.137045+00:00 19994330.278000000864 28999999.992999970913 27869999.996999979019 3958822.049000009894 60407.414249173 2024-04-07T09:56:31.128549+00:00 19994330.281000021845 29000000.013999998569 27870000.000000000000 3962776.000000000000 60407.414260827 2024-04-07T09:56:32.135428+00:00 19994330.276000019163 29000000.004999998957 27869999.973999980837 3966412.942000002135 60407.414272302 2024-04-07T09:56:33.126931+00:00 19994330.280999898911 29000000.017000019550 27870000.024000048637 3964425.942000002135 60407.414283956 2024-04-07T09:56:34.133810+00:00 19994330.274000048637 28999999.966000020504 27869999.971999999136 3962604.065999985207 60407.414295432 2024-04-07T09:56:35.125313+00:00 19994330.279000040144 29000000.035999950022 27870000.049000021070 3964393.017000020016 60407.414307086 2024-04-07T09:56:36.132192+00:00 19994330.276000019163 28999999.983000040054 27869999.995999928564 3965863.030999987852 60407.414318745 2024-04-07T09:56:37.139568+00:00 19994330.278999920934 28999999.998999949545 27869999.973000049591 3967667.958000003826 60407.414330215 2024-04-07T09:56:38.130575+00:00 19994330.281000021845 29000000.007000088692 27870000.029999971390 3966279.996999979019 60407.414341874 2024-04-07T09:56:39.137950+00:00 19994330.276000019163 29000000.025999899954 27869999.991999980062 3966360.016000003088 60407.414353350 2024-04-07T09:56:40.129453+00:00 19994330.276000019163 28999999.961000081152 27869999.960999969393 3964644.952000021935 60407.414365004 2024-04-07T09:56:41.136333+00:00 19994330.275999899954 28999999.988999959081 27870000.017000079155 3969709.071999996901 60407.414376480 2024-04-07T09:56:42.127836+00:00 19994330.284000039101 29000000.018000010401 27869999.975999951363 3960821.007999985944 60407.414388139 2024-04-07T09:56:43.135211+00:00 19994330.274999979883 29000000.011999960989 27870000.039000030607 3964928.976999998093 60407.414399609 2024-04-07T09:56:44.126218+00:00 19994330.282000061125 28999999.981000069529 27869999.993000030518 3964916.003000020981 60407.414411268 2024-04-07T09:56:45.133593+00:00 19994330.278000000864 28999999.982999920845 27869999.958000000566 3966598.965999991167 60407.414422922 2024-04-07T09:56:46.140473+00:00 19994330.274999979883 29000000.024999979883 27870000.044999990612 3961527.988999993075 60407.414434398 2024-04-07T09:56:47.131976+00:00 19994330.276000019163 28999999.991000059992 27869999.969999998808 3966052.060999989975 60407.414446052 2024-04-07T09:56:48.138855+00:00 19994330.279999971390 29000000.044999960810 27870000.036000009626 3965045.994000018109 60407.414457527 2024-04-07T09:56:49.130358+00:00 19994330.279999971390 28999999.978000041097 27869999.934999991208 3967502.974999994040 60407.414469181 2024-04-07T09:56:50.137237+00:00 19994330.278000000864 28999999.970000028610 27870000.015000019222 3965850.016000003088 60407.414480657 2024-04-07T09:56:51.128740+00:00 19994330.276000019163 29000000.019999980927 27870000.061999980360 3969652.002000004053 60407.414492316 2024-04-07T09:56:52.136116+00:00 19994330.276999950409 29000000.000000000000 27869999.940000031143 3966405.023999989033 60407.414503786 2024-04-07T09:56:53.127123+00:00 19994330.277000069618 29000000.049999948591 27870000.083999991417 3967612.976000010967 60407.414515445 2024-04-07T09:56:54.134498+00:00 19994330.278000000864 28999999.945000048727 27869999.972999989986 3964312.888999999035 60407.414526916 2024-04-07T09:56:55.125505+00:00 19994330.278000000864 29000000.011999960989 27869999.953000009060 3967193.090999991167 60407.414538575 2024-04-07T09:56:56.132881+00:00 19994330.282999999821 28999999.997999999672 27870000.050999999046 3966407.039000004996 60407.414550229 2024-04-07T09:56:57.139760+00:00 19994330.276000011712 28999999.951999999583 27869999.973999980837 3963941.993999987841 60407.414561705 2024-04-07T09:56:58.131264+00:00 19994330.275999989361 29000000.062000010163 27869999.997000038624 3967438.917000025976 60407.414573364 2024-04-07T09:56:59.138638+00:00 19994330.278000000864 28999999.970999989659 27870000.018999990076 3967645.069999992847 60407.414584834 2024-04-07T09:57:00.129644+00:00 19994330.280000019819 29000000.006000008434 27869999.990000009537 3967528.879999995232 60407.414596493 2024-04-07T09:57:01.137020+00:00 19994330.276999980211 28999999.997000008821 27869999.996999979019 3969347.178000003099 60407.414607969 2024-04-07T09:57:02.128524+00:00 19994330.279000010341 29000000.033999979496 27870000.041000008583 3963216.888999999035 60407.414619623 2024-04-07T09:57:03.135403+00:00 19994330.276999980211 28999999.955000009388 27869999.916999939829 3967888.069999992847 60407.414631099 2024-04-07T09:57:04.126906+00:00 19994330.274000018835 29000000.033999979496 27870000.019000049680 3968666.977999985218 60407.414642758 2024-04-07T09:57:05.134281+00:00 19994330.282000008970 29000000.009999990463 27870000.083999991417 3965755.050999999046 60407.414654228 2024-04-07T09:57:06.125289+00:00 19994330.275999989361 28999999.962000008672 27869999.899000048637 3968378.873000026215 60407.414665887 2024-04-07T09:57:07.132664+00:00 19994330.280000001192 29000000.013000011444 27870000.024999979883 3965415.101999998093 60407.414677541 2024-04-07T09:57:08.139543+00:00 19994330.278000000864 29000000.005999978632 27870000.004999998957 3964085.931999980938 60407.414689017 2024-04-07T09:57:09.131046+00:00 19994330.278999980539 28999999.994000021368 27869999.990000009537 3967848.053000032902 60407.414700670 2024-04-07T09:57:10.137925+00:00 19994330.277000010014 29000000.018999990076 27870000.044000029564 3964953.932999968994 60407.414712146 2024-04-07T09:57:11.129428+00:00 19994330.276000019163 28999999.981000009924 27869999.944999929518 3967718.091000020970 60407.414723806 2024-04-07T09:57:12.136803+00:00 19994330.279999971390 29000000.000999990851 27870000.004999998957 3966495.879000008106 60407.414735275 2024-04-07T09:57:13.127811+00:00 19994330.278999980539 29000000.008000019938 27870000.054000020027 3969088.981999992859 60407.414746935 2024-04-07T09:57:14.135186+00:00 19994330.275000039488 28999999.991000059992 27869999.949000000954 3967150.023999989033 60407.414758405 2024-04-07T09:57:15.126193+00:00 19994330.278000000864 28999999.995999928564 27870000.029000040144 3964281.124000012875 60407.414770064 2024-04-07T09:57:16.133568+00:00 19994330.278999980539 28999999.978000041097 27869999.965999960899 3965264.935999989975 60407.414781535 2024-04-07T09:57:17.124576+00:00 19994330.278999980539 29000000.015999909490 27870000.024999979883 3962536.061999977101 60407.414793194 2024-04-07T09:57:18.131951+00:00 19994330.278000000864 29000000.014000058174 27870000.013000011444 3963404.981000006199 60407.414804847 2024-04-07T09:57:19.138829+00:00 19994330.277000010014 29000000.000000000000 27870000.004000071436 3964429.890000044834 60407.414816323 2024-04-07T09:57:20.130333+00:00 19994330.279000040144 28999999.977000001818 27869999.948999881744 3960062.087999999989 60407.414827983 2024-04-07T09:57:21.137709+00:00 19994330.276000019163 29000000.044999960810 27870000.021000031382 3964183.942999958992 60407.414839453 2024-04-07T09:57:22.128715+00:00 19994330.276999950409 28999999.973000049591 27870000.055000070482 3967793.039000033867 60407.414851112 2024-04-07T09:57:23.136091+00:00 19994330.279999971390 28999999.993999961764 27869999.969999998808 3967587.902000010014 60407.414862588 2024-04-07T09:57:24.127594+00:00 19994330.278000000864 29000000.012000080198 27869999.992000009865 3960938.052999972831 60407.414874242 2024-04-07T09:57:25.134473+00:00 19994330.279000040144 29000000.014999989420 27870000.017999991775 3961433.010999978054 60407.414885717 2024-04-07T09:57:26.125976+00:00 19994330.276000019163 28999999.980000019073 27869999.954000011086 3964125.050999999046 60407.414897371 2024-04-07T09:57:27.132856+00:00 19994330.278999920934 28999999.980999950320 27870000.038999989629 3964880.078000009060 60407.414909030 2024-04-07T09:57:28.140231+00:00 19994330.277000069618 28999999.983000040054 27869999.967000011355 3961371.953000009060 60407.414920500 2024-04-07T09:57:29.131238+00:00 19994330.279999971390 29000000.031999949366 27870000.020000010729 3964802.996999979019 60407.414932160 2024-04-07T09:57:30.138613+00:00 19994330.276999950409 29000000.001999970526 27869999.994999971241 3963290.994000018109 60407.414943630 2024-04-07T09:57:31.129620+00:00 19994330.278000000864 29000000.022000070661 27869999.957000020891 3961010.936999977101 60407.414955289 2024-04-07T09:57:32.136995+00:00 19994330.280000090599 29000000.008999940008 27870000.030000001192 3959745.975000023842 60407.414966759 2024-04-07T09:57:33.128003+00:00 19994330.276999950409 28999999.971000000834 27870000.038999971002 3961242.049000024796 60407.414978418 2024-04-07T09:57:34.135378+00:00 19994330.277000069618 28999999.984000001103 27869999.991000000387 3963515.027000010014 60407.414989894 2024-04-07T09:57:35.126881+00:00 19994330.278000000864 28999999.989000011235 27869999.949000000954 3956813.887999951839 60407.415001548 2024-04-07T09:57:36.133760+00:00 19994330.275999899954 28999999.986000001431 27870000.004999998957 3965386.104000031948 60407.415013024 2024-04-07T09:57:37.125264+00:00 19994330.277000069618 29000000.033000010997 27870000.029000040144 3958551.009999989998 60407.415024677 2024-04-07T09:57:38.132142+00:00 19994330.281999949366 29000000.000000000000 27869999.998999949545 3961657.955999969970 60407.415036337 2024-04-07T09:57:39.139519+00:00 19994330.278000000864 28999999.984000001103 27870000.063000019640 3962307.074000000954 60407.415047813 2024-04-07T09:57:40.131021+00:00 19994330.274999979883 29000000.052999999374 27869999.908999979496 3960056.888999999035 60407.415059466 2024-04-07T09:57:41.137900+00:00 19994330.279000040144 28999999.988999988884 27870000.080000039190 3965278.058000028133 60407.415070942 2024-04-07T09:57:42.129403+00:00 19994330.276999950409 28999999.976000010967 27869999.944999989122 3960636.934000014793 60407.415082596 2024-04-07T09:57:43.136283+00:00 19994330.281000021845 29000000.024999979883 27870000.000000000000 3965605.037999988068 60407.415094072 2024-04-07T09:57:44.127787+00:00 19994330.277000069618 28999999.962000008672 27870000.011999960989 3963840.055999993812 60407.415105725 2024-04-07T09:57:45.134665+00:00 19994330.278999920934 29000000.004000011832 27870000.009000059217 3965019.978999971878 60407.415117201 2024-04-07T09:57:46.126167+00:00 19994330.276000019163 29000000.034999970347 27870000.008000019938 3963944.007000029087 60407.415128855 2024-04-07T09:57:47.133047+00:00 19994330.279000040144 29000000.006000038236 27870000.003999948502 3957818.089999973774 60407.415140330 2024-04-07T09:57:48.124550+00:00 19994330.276999998838 29000000.009999990463 27870000.008999940008 3961819.898000001907 60407.415151990 2024-04-07T09:57:49.131926+00:00 19994330.278999999166 28999999.958999991417 27869999.950000051409 3962166.972000002861 60407.415163644 2024-04-07T09:57:50.138805+00:00 19994330.280000001192 29000000.010000050068 27870000.014000058174 3963597.018000007141 60407.415175119 2024-04-07T09:57:51.130308+00:00 19994330.276999998838 28999999.968999978155 27869999.981999989599 3964193.031000018120 60407.415186779 2024-04-07T09:57:52.137683+00:00 19994330.278999999166 29000000.049000021070 27870000.094999909401 3963182.940999985207 60407.415198249 2024-04-07T09:57:53.128691+00:00 19994330.272999998182 28999999.984999898821 27869999.925999999046 3963019.046999990940 60407.415209908 2024-04-07T09:57:54.136066+00:00 19994330.280000019819 28999999.975000020117 27869999.991000059992 3958001.995000004768 60407.415221378 2024-04-07T09:57:55.127073+00:00 19994330.278000000864 29000000.009000059217 27869999.952000018209 3959410.018999993801 60407.415233037 2024-04-07T09:57:56.134448+00:00 19994330.278000000864 28999999.987999919802 27870000.039999961853 3960738.125000000000 60407.415244508 2024-04-07T09:57:57.125455+00:00 19994330.278999980539 29000000.004000071436 27869999.971999999136 3961679.929000020027 60407.415256167 2024-04-07T09:57:58.132831+00:00 19994330.278000000864 29000000.004999998957 27870000.003999948502 3966448.000000000000 60407.415267637 2024-04-07T09:57:59.123838+00:00 19994330.276000019163 28999999.998000029474 27870000.046000000089 3958638.948000013828 60407.415279296 2024-04-07T09:58:00.131211+00:00 19994330.278999980539 29000000.000999931246 27869999.987000111490 3959241.977999985218 60407.415290950 2024-04-07T09:58:01.138092+00:00 19994330.280000030994 29000000.004999998957 27870000.018999930471 3964738.004000008106 60407.415302426 2024-04-07T09:58:02.129596+00:00 19994330.278000000864 29000000.021000031382 27869999.986000001431 3962252.980000019073 60407.415314085 2024-04-07T09:58:03.136970+00:00 19994330.275999959558 29000000.006000038236 27869999.997000001371 3960830.009999989998 60407.415325555 2024-04-07T09:58:04.127978+00:00 19994330.277000010014 28999999.986999988556 27869999.991999998689 3966304.074999988079 60407.415337215 2024-04-07T09:58:05.135353+00:00 19994330.278999980539 29000000.000999931246 27870000.013000000268 3963268.898000001907 60407.415348685 2024-04-07T09:58:06.126360+00:00 19994330.277000010014 29000000.008000019938 27870000.053999990225 3956605.013000010978 60407.415360344 2024-04-07T09:58:07.133735+00:00 19994330.278000000864 28999999.971999999136 27869999.904000010341 3964389.060999989975 60407.415371814 2024-04-07T09:58:08.124743+00:00 19994330.280000030994 29000000.024000048637 27870000.037999991328 3960750.927999972831 60407.415383474 2024-04-07T09:58:09.132118+00:00 19994330.275999959558 28999999.980000019073 27870000.008999999613 3960245.957000017166 60407.415395127 2024-04-07T09:58:10.138997+00:00 19994330.279000040144 29000000.017000000924 27869999.998999979347 3963341.047999978065 60407.415406603 2024-04-07T09:58:11.130500+00:00 19994330.278000000864 28999999.984000001103 27870000.013999998569 3964341.152999997139 60407.415418263 2024-04-07T09:58:12.137875+00:00 19994330.276999950409 29000000.004999998957 27869999.971999999136 3962129.924000024796 60407.415429732 2024-04-07T09:58:13.128883+00:00 19994330.280000030994 29000000.017000000924 27870000.024000048637 3963345.955999969970 60407.415441392 2024-04-07T09:58:14.136258+00:00 19994330.277000010014 28999999.989000011235 27869999.988999959081 3960566.947000027169 60407.415452862 2024-04-07T09:58:15.127265+00:00 19994330.276000019163 29000000.034000009298 27870000.051999989897 3962933.026999949943 60407.415464521 2024-04-07T09:58:16.134640+00:00 19994330.279999971390 28999999.936999980360 27869999.924000021070 3964759.064000010025 60407.415475997 2024-04-07T09:58:17.126143+00:00 19994330.276000019163 29000000.010000020266 27870000.022999998182 3964165.866000055801 60407.415487656 2024-04-07T09:58:18.133519+00:00 19994330.278999920934 29000000.008999999613 27869999.990000009537 3961052.131000041962 60407.415499127 2024-04-07T09:58:19.124526+00:00 19994330.279000040144 29000000.005999978632 27869999.997999969870 3966145.974999905098 60407.415510786 2024-04-07T09:58:20.131901+00:00 19994330.276999950409 29000000.003000020981 27870000.065000001341 3965682.961000084877 60407.415522439 2024-04-07T09:58:21.138780+00:00 19994330.281000021845 29000000.010999981314 27869999.944000009447 3963689.970999956131 60407.415533915 2024-04-07T09:58:22.130283+00:00 19994330.276000019163 28999999.982999980450 27869999.971000079066 3963921.032999991905 60407.415545569 2024-04-07T09:58:23.137163+00:00 19994330.276999950409 29000000.021000031382 27870000.037999991328 3959534.044999957085 60407.415557045 2024-04-07T09:58:24.128666+00:00 19994330.276000019163 28999999.966000020504 27869999.992999911308 3963645.944000006188 60407.415568704 2024-04-07T09:58:25.136041+00:00 19994330.280000090599 29000000.018999990076 27869999.998000029474 3966010.965000032913 60407.415580174 2024-04-07T09:58:26.127046+00:00 19994330.279999971390 29000000.004999998957 27870000.049000021070 3964448.088999987114 60407.415591834 2024-04-07T09:58:27.134423+00:00 19994330.276000019163 28999999.984000030905 27869999.939999941736 3964615.935999989975 60407.415603303 2024-04-07T09:58:28.125430+00:00 19994330.278000000864 29000000.026999950409 27869999.992000099272 3967338.009999989998 60407.415614963 2024-04-07T09:58:29.132806+00:00 19994330.275999899954 28999999.990000009537 27870000.024999979883 3959500.108000040054 60407.415626433 2024-04-07T09:58:30.123813+00:00 19994330.280000090599 28999999.973000049591 27869999.965999960899 3965894.853000044823 60407.415638092 2024-04-07T09:58:31.131188+00:00 19994330.276999950409 28999999.998999949545 27870000.034999970347 3965722.046999930870 60407.415649746 2024-04-07T09:58:32.138068+00:00 19994330.279999971390 29000000.026999950409 27869999.980000019073 3966905.093999981880 60407.415661222 2024-04-07T09:58:33.129571+00:00 19994330.280000090599 28999999.990000009537 27870000.003000020981 3966927.984000086784 60407.415672882 2024-04-07T09:58:34.136946+00:00 19994330.273999929428 29000000.012000080198 27869999.981999989599 3963488.946999907028 60407.415684351 2024-04-07T09:58:35.127953+00:00 19994330.281000021845 28999999.986999988556 27870000.014999989420 3966415.008000016212 60407.415696011 2024-04-07T09:58:36.135328+00:00 19994330.274999979883 29000000.041000008583 27870000.006000038236 3966126.984000086784 60407.415707487 2024-04-07T09:58:37.126831+00:00 19994330.277000069618 28999999.968999978155 27869999.995000001043 3962648.033999919891 60407.415719140 2024-04-07T09:58:38.133711+00:00 19994330.279999971390 29000000.004999998957 27870000.013000011444 3960560.861000061035 60407.415730616 2024-04-07T09:58:39.125214+00:00 19994330.278000000864 28999999.953999999911 27869999.972999930382 3955753.166000009049 60407.415742270 2024-04-07T09:58:40.132093+00:00 19994330.279999971390 29000000.054999951273 27870000.085000000894 3958672.939999938011 60407.415753739 2024-04-07T09:58:41.123100+00:00 19994330.272999998182 28999999.998000029474 27869999.956999998540 3959517.970000029076 60407.415765399 2024-04-07T09:58:42.130476+00:00 19994330.276999998838 28999999.986000061035 27870000.025000009686 3960223.024000049103 60407.415777058 2024-04-07T09:58:43.137850+00:00 19994330.280999999493 29000000.039999961853 27869999.972999989986 3967359.063999890815 60407.415788534 2024-04-07T09:58:44.129354+00:00 19994330.280000008643 28999999.939999941736 27869999.991000011563 3964296.960000038147 60407.415800188 2024-04-07T09:58:45.136233+00:00 19994330.275999989361 29000000.022000070661 27870000.015999998897 3964454.983000040054 60407.415811663 2024-04-07T09:58:46.127736+00:00 19994330.278000000864 28999999.995999928564 27869999.989999979734 3966978.001999973785 60407.415823323 2024-04-07T09:58:47.135111+00:00 19994330.277000010014 28999999.991000000387 27869999.971999999136 3967421.072000027169 60407.415834793 2024-04-07T09:58:48.126119+00:00 19994330.279999990016 29000000.017000000924 27870000.045000020415 3965976.909999967087 60407.415846453 2024-04-07T09:58:49.133494+00:00 19994330.279000010341 28999999.986999988556 27869999.956000000238 3962317.876000047196 60407.415857922 2024-04-07T09:58:50.124501+00:00 19994330.278999980539 28999999.997000008821 27870000.011999960989 3965708.177999972831 60407.415869582 2024-04-07T09:58:51.131876+00:00 19994330.278000000864 29000000.025000009686 27869999.971000019461 3962785.921000003815 60407.415881052 2024-04-07T09:58:52.122883+00:00 19994330.276000019163 28999999.959999978542 27870000.053000029176 3966534.080000042915 60407.415892711 2024-04-07T09:58:53.130258+00:00 19994330.273999989033 29000000.008000019938 27869999.975999951363 3968091.017999887001 60407.415904365 2024-04-07T09:58:54.137138+00:00 19994330.280000001192 29000000.009999990463 27869999.952000018209 3966596.978000044823 60407.415915841 2024-04-07T09:58:55.128641+00:00 19994330.278999980539 28999999.979999989271 27870000.042999979109 3966675.001999973785 60407.415927500 2024-04-07T09:58:56.136016+00:00 19994330.278000000864 28999999.995999988168 27870000.013000011444 3966537.956000090111 60407.415938970 2024-04-07T09:58:57.127023+00:00 19994330.280000030994 29000000.033000048250 27870000.007000029087 3965367.000999927986 60407.415950630 2024-04-07T09:58:58.134398+00:00 19994330.274999979883 28999999.987999979407 27869999.946999970824 3964896.029000043869 60407.415962106 2024-04-07T09:58:59.125902+00:00 19994330.278000000864 29000000.019999980927 27870000.065000001341 3960042.958999990951 60407.415973759 2024-04-07T09:59:00.132779+00:00 19994330.276000019163 28999999.949000000954 27869999.945999979973 3960194.001999973785 60407.415985235 2024-04-07T09:59:01.124284+00:00 19994330.278999980539 29000000.066000040621 27870000.024000048637 3959262.032000064850 60407.415996889 2024-04-07T09:59:02.131163+00:00 19994330.282000008970 28999999.959999978542 27870000.006999969482 3962234.988999962807 60407.416008548 2024-04-07T09:59:03.138538+00:00 19994330.277000010014 29000000.009999990463 27870000.024999979883 3963130.962000011932 60407.416020018 2024-04-07T09:59:04.129546+00:00 19994330.277000010014 28999999.982999980450 27869999.948000069708 3962046.037999988068 60407.416031677 2024-04-07T09:59:05.136921+00:00 19994330.278999980539 29000000.027000069618 27870000.014999989420 3959710.001999973785 60407.416043147 2024-04-07T09:59:06.127928+00:00 19994330.278999980539 28999999.997999910265 27870000.057999968529 3962556.970999956131 60407.416054807 2024-04-07T09:59:07.135303+00:00 19994330.277000010014 29000000.000000000000 27869999.960999969393 3960319.058000088204 60407.416066277 2024-04-07T09:59:08.126313+00:00 19994330.278000060469 28999999.998000029474 27870000.010000109673 3962544.916999936104 60407.416077936 2024-04-07T09:59:09.133685+00:00 19994330.276999950409 29000000.022000070661 27869999.980999950320 3955491.126999973785 60407.416089406 2024-04-07T09:59:10.124693+00:00 19994330.276000019163 28999999.970999959856 27869999.949000000954 3961563.908000112046 60407.416101065 2024-04-07T09:59:11.132068+00:00 19994330.279999971390 28999999.993999961764 27870000.032999988645 3961671.026999949943 60407.416112541 2024-04-07T09:59:12.123571+00:00 19994330.276000019163 29000000.019999980927 27870000.032999988645 3966414.021999955177 60407.416124195 2024-04-07T09:59:13.130451+00:00 19994330.279999971390 29000000.007000088692 27870000.021999958903 3958389.017000079155 60407.416135855 2024-04-07T09:59:14.137826+00:00 19994330.278000000864 28999999.985000010580 27869999.968000050634 3958618.975999950897 60407.416147324 2024-04-07T09:59:15.128832+00:00 19994330.281000021845 29000000.010999921709 27870000.044000029564 3963025.034999967087 60407.416158984 2024-04-07T09:59:16.136208+00:00 19994330.274000048637 28999999.927000049502 27869999.894999980927 3961981.799000024796 60407.416170460 2024-04-07T09:59:17.127711+00:00 19994330.278000000864 29000000.060999989510 27870000.090000029653 3962462.197000027169 60407.416182113 2024-04-07T09:59:18.134590+00:00 19994330.279999971390 28999999.995000001043 27869999.949999928474 3962601.036000012886 60407.416193589 2024-04-07T09:59:19.126094+00:00 19994330.276000019163 29000000.008000019938 27870000.048000000417 3964266.866999983788 60407.416205248 2024-04-07T09:59:20.133468+00:00 19994330.280999898911 29000000.008000019938 27869999.971999999136 3962869.067000031006 60407.416216718 2024-04-07T09:59:21.124476+00:00 19994330.277000069618 28999999.968999978155 27869999.989999990910 3963637.959999918938 60407.416228378 2024-04-07T09:59:22.131851+00:00 19994330.276999950409 29000000.022999998182 27870000.035000011325 3957816.014000058174 60407.416239848 2024-04-07T09:59:23.122858+00:00 19994330.277000069618 28999999.998999949545 27869999.973999988288 3960648.972000002861 60407.416251508 2024-04-07T09:59:24.130233+00:00 19994330.278999920934 28999999.991000000387 27870000.022999998182 3960736.794000030030 60407.416263167 2024-04-07T09:59:25.137608+00:00 19994330.277000069618 29000000.019000001252 27869999.974000010639 3969152.157999991905 60407.416274637 2024-04-07T09:59:26.128616+00:00 19994330.279999971390 28999999.978000000119 27870000.011000011116 3959613.016999959946 60407.416286296 2024-04-07T09:59:27.135992+00:00 19994330.279999971390 29000000.010000009090 27870000.011000011116 3958469.059999942780 60407.416297772 2024-04-07T09:59:28.127494+00:00 19994330.274000048637 29000000.019999980927 27870000.008999999613 3961136.937000035774 60407.416309426 2024-04-07T09:59:29.134373+00:00 19994330.276999950409 28999999.953000009060 27869999.946999970824 3961985.073000072967 60407.416320901 2024-04-07T09:59:30.125877+00:00 19994330.282000061125 29000000.011999990791 27870000.022999998182 3961082.740999937057 60407.416332555 2024-04-07T09:59:31.132756+00:00 19994330.278000000864 29000000.003000020981 27869999.948000010103 3959235.251999973785 60407.416344031 2024-04-07T09:59:32.124259+00:00 19994330.276000019163 29000000.025999989361 27870000.038999971002 3960405.970000029076 60407.416355684 2024-04-07T09:59:33.131138+00:00 19994330.276999950409 28999999.967000011355 27870000.022999998182 3961081.000000000000 60407.416367160 2024-04-07T09:59:34.122641+00:00 19994330.276000019163 29000000.013999998569 27869999.981999989599 3963465.031999946106 60407.416378814 2024-04-07T09:59:35.129521+00:00 19994330.278999920934 29000000.008999999613 27869999.995000001043 3964323.983000040054 60407.416390473 2024-04-07T09:59:36.136896+00:00 19994330.276000000536 28999999.971000019461 27869999.984000030905 3961227.134999989998 60407.416401949 2024-04-07T09:59:37.128399+00:00 19994330.280999999493 29000000.051999989897 27870000.042999979109 3958445.879999995232 60407.416413603 2024-04-07T09:59:38.135278+00:00 19994330.282000008970 28999999.968999978155 27869999.973999980837 3961353.975000023842 60407.416425079 2024-04-07T09:59:39.126781+00:00 19994330.272999998182 29000000.000999990851 27870000.036000009626 3962465.078000069130 60407.416436732 2024-04-07T09:59:40.133660+00:00 19994330.280000001192 29000000.025000039488 27870000.016000028700 3962774.883999944199 60407.416448208 2024-04-07T09:59:41.125164+00:00 19994330.275000009686 28999999.954999979585 27869999.965000029653 3962081.052000045776 60407.416459867 2024-04-07T09:59:42.132539+00:00 19994330.278999980539 28999999.970999959856 27869999.918999910355 3962354.942999958992 60407.416471337 2024-04-07T09:59:43.123546+00:00 19994330.278000000864 29000000.059000018984 27870000.116999980062 3963417.097000002861 60407.416482997 2024-04-07T09:59:44.130921+00:00 19994330.279000010341 28999999.980000019073 27869999.936000108719 3962084.879999995232 60407.416494467 2024-04-07T09:59:45.121929+00:00 19994330.278999980539 29000000.047999981791 27870000.082999940962 3964052.121999979019 60407.416506126 2024-04-07T09:59:46.129304+00:00 19994330.278000000864 28999999.971999999136 27869999.899000048637 3958753.935999989975 60407.416517780 2024-04-07T09:59:47.136183+00:00 19994330.275000009686 28999999.983000040054 27870000.084999918938 3963965.029000043869 60407.416529255 2024-04-07T09:59:48.127686+00:00 19994330.278999980539 29000000.034000039101 27869999.945000048727 3960678.965999960899 60407.416540910 2024-04-07T09:59:49.134565+00:00 19994330.284000039101 28999999.938999891281 27869999.916999939829 3961420.944000006188 60407.416552385 2024-04-07T09:59:50.126068+00:00 19994330.273999989033 29000000.026000019163 27870000.092000011355 3968005.108000040054 60407.416564039 2024-04-07T09:59:51.132948+00:00 19994330.278999980539 29000000.019999980927 27869999.981999989599 3963187.019999980927 60407.416575515 2024-04-07T09:59:52.124451+00:00 19994330.276000019163 29000000.009000059217 27870000.026000019163 3956234.039999961853 60407.416587174 2024-04-07T09:59:53.131826+00:00 19994330.277000010014 28999999.972999930382 27869999.996999979019 3965115.986000061035 60407.416598644 2024-04-07T09:59:54.122833+00:00 19994330.275999959558 28999999.990000009537 27870000.006000038236 3961856.929000020027 60407.416610303 2024-04-07T09:59:55.130209+00:00 19994330.278999980539 29000000.016000028700 27869999.981999989599 3966390.081999897957 60407.416621957 2024-04-07T09:59:56.137088+00:00 19994330.280000030994 28999999.963999990374 27869999.970999959856 3959740.944000006188 60407.416633433 2024-04-07T09:59:57.128591+00:00 19994330.278000000864 29000000.047000050545 27870000.074999999255 3960874.967000008095 60407.416645092 2024-04-07T09:59:58.135966+00:00 19994330.278000000864 29000000.003999948502 27869999.993000000715 3960902.910000085831 60407.416656562 2024-04-07T09:59:59.126973+00:00 19994330.273999989033 28999999.991000059992 27869999.916999999434 3960668.205999969970 60407.416668221 2024-04-07T10:00:00.134347+00:00 19994330.281000021845 29000000.000000000000 27870000.032999988645 3960650.942999958992 60407.416679692 2024-04-07T10:00:01.125356+00:00 19994330.277000010014 28999999.988000001758 27869999.984999999404 3961167.957000017166 60407.416691351 2024-04-07T10:00:02.132731+00:00 19994330.280999958515 29000000.011999990791 27870000.043999999762 3963522.004999995232 60407.416702827 2024-04-07T10:00:03.124234+00:00 19994330.279000040144 28999999.997000008821 27869999.972999989986 3962271.021000028122 60407.416714481 2024-04-07T10:00:04.131113+00:00 19994330.272999998182 29000000.000000000000 27870000.027000010014 3956920.878999948967 60407.416725956 2024-04-07T10:00:05.122616+00:00 19994330.278999920934 28999999.993999991566 27869999.964999999851 3965103.044000030030 60407.416737610 2024-04-07T10:00:06.129496+00:00 19994330.278000120074 29000000.004999998957 27870000.036999970675 3962154.080999969970 60407.416749269 2024-04-07T10:00:07.136871+00:00 19994330.278999920934 28999999.978000018746 27870000.008000019938 3959514.973000050057 60407.416760745 2024-04-07T10:00:08.128374+00:00 19994330.276000019163 28999999.995000001043 27869999.962999999523 3966207.006999969017 60407.416772399 2024-04-07T10:00:09.135253+00:00 19994330.282999988645 29000000.000999990851 27869999.970000028610 3963892.983000040054 60407.416783874 2024-04-07T10:00:10.126757+00:00 19994330.274999979883 29000000.003000020981 27870000.062999960035 3961085.083999990951 60407.416795528 2024-04-07T10:00:11.133636+00:00 19994330.277000069618 29000000.024999979883 27870000.013999998569 3962793.906000018120 60407.416807004 2024-04-07T10:00:12.125139+00:00 19994330.275999899954 28999999.999000009149 27869999.959000051022 3963213.043999909889 60407.416818663 2024-04-07T10:00:13.132514+00:00 19994330.282000061125 28999999.980000019073 27869999.978999968618 3964907.972000002861 60407.416830133 2024-04-07T10:00:14.123521+00:00 19994330.279000040144 28999999.992999970913 27870000.004000011832 3959303.984000086784 60407.416841793 2024-04-07T10:00:15.130896+00:00 19994330.276999950409 29000000.055000010878 27870000.057999968529 3958398.987999916077 60407.416853269 2024-04-07T10:00:16.122400+00:00 19994330.276999950409 28999999.975000020117 27869999.986999988556 3956390.060000061989 60407.416864922 2024-04-07T10:00:17.129279+00:00 19994330.279000040144 29000000.000000000000 27870000.004000071436 3964247.953999996185 60407.416876581 2024-04-07T10:00:18.136655+00:00 19994330.276000019163 29000000.006999969482 27869999.981999989599 3962042.095999956131 60407.416888052 2024-04-07T10:00:19.127661+00:00 19994330.276000019163 28999999.998000029474 27870000.024999979883 3965186.002000092994 60407.416899711 2024-04-07T10:00:20.135036+00:00 19994330.280999898911 28999999.965000029653 27869999.942000031471 3962556.965999960899 60407.416911181 2024-04-07T10:00:21.126043+00:00 19994330.279000040144 29000000.053999900818 27870000.052999969572 3962703.935999989975 60407.416922840 2024-04-07T10:00:22.133418+00:00 19994330.276999950409 28999999.930999990553 27869999.963999990374 3960142.075999975204 60407.416934310 2024-04-07T10:00:23.124426+00:00 19994330.276000019163 29000000.026000019163 27869999.986999988556 3962383.883000016212 60407.416945970 2024-04-07T10:00:24.131801+00:00 19994330.278000000864 29000000.006000038236 27870000.019999980927 3965317.098000050057 60407.416957445 2024-04-07T10:00:25.123304+00:00 19994330.278000000864 29000000.000999931246 27870000.019000049680 3965524.900999904145 60407.416969099 2024-04-07T10:00:26.130184+00:00 19994330.281000021845 29000000.038000110537 27870000.016999959946 3961972.978000044823 60407.416980575 2024-04-07T10:00:27.121687+00:00 19994330.278000000864 28999999.942999958992 27869999.945000048727 3965295.110000013839 60407.416992229 2024-04-07T10:00:28.128566+00:00 19994330.277000069618 29000000.039999961853 27870000.044999960810 3965614.046000001021 60407.417003888 2024-04-07T10:00:29.135941+00:00 19994330.274999998510 28999999.993000030518 27869999.977000001818 3965150.918999998830 60407.417015364 2024-04-07T10:00:30.127445+00:00 19994330.280999999493 28999999.985999941826 27870000.009000059217 3963347.907000001986 60407.417027018 2024-04-07T10:00:31.134324+00:00 19994330.278000000864 29000000.013000011444 27869999.957999940962 3961659.064999998081 60407.417038493 2024-04-07T10:00:32.125827+00:00 19994330.279000010341 29000000.008000019938 27870000.052000049502 3963090.023000001907 60407.417050147 2024-04-07T10:00:33.132706+00:00 19994330.276999998838 29000000.007000088692 27870000.004999998957 3965263.995000001043 60407.417061623 2024-04-07T10:00:34.124209+00:00 19994330.278000000864 28999999.971999879926 27870000.010999921709 3962560.068999997806 60407.417073276 2024-04-07T10:00:35.131088+00:00 19994330.275999989361 28999999.992000099272 27869999.928000088781 3964755.021999999881 60407.417084752 2024-04-07T10:00:36.122592+00:00 19994330.278000000864 29000000.036999940872 27870000.094000000507 3962855.933999999892 60407.417096406 2024-04-07T10:00:37.129471+00:00 19994330.278000030667 28999999.981000069529 27869999.965999998152 3961844.976000003982 60407.417108065 2024-04-07T10:00:38.136846+00:00 19994330.280000001192 28999999.997000001371 27869999.940000001341 3958557.022999993991 60407.417119541 2024-04-07T10:00:39.128349+00:00 19994330.278000000864 29000000.017000000924 27870000.040999989957 3956717.024000003934 60407.417131195 2024-04-07T10:00:40.135228+00:00 19994330.276999980211 29000000.015999991447 27869999.995000001043 3959694.952000000048 60407.417142671 2024-04-07T10:00:41.126732+00:00 19994330.278000000864 28999999.983000010252 27869999.981999989599 3961166.019999995828 60407.417154324 2024-04-07T10:00:42.133611+00:00 19994330.278000030667 29000000.002999991179 27870000.048999991268 3959365.006000005174 60407.417165800 2024-04-07T10:00:43.125114+00:00 19994330.275999959558 28999999.971999999136 27869999.969000011683 3963543.938000001013 60407.417177454 2024-04-07T10:00:44.131993+00:00 19994330.279000040144 29000000.013999998569 27870000.016999989748 3957165.038999997079 60407.417188929 2024-04-07T10:00:45.123496+00:00 19994330.280999958515 28999999.976000010967 27869999.953000038862 3964498.976999998093 60407.417200583 2024-04-07T10:00:46.130376+00:00 19994330.276000019163 28999999.974000010639 27870000.054999951273 3960474.035999997985 60407.417212059 2024-04-07T10:00:47.121879+00:00 19994330.278000000864 29000000.050999999046 27869999.995000001043 3955760.072999998927 60407.417223712 2024-04-07T10:00:48.128758+00:00 19994330.278000000864 28999999.971999999136 27869999.970000028610 3959169.946000009775 60407.417235372 2024-04-07T10:00:49.136133+00:00 19994330.276000019163 28999999.986000001431 27869999.967999991030 3959195.020999997854 60407.417246847 2024-04-07T10:00:50.127636+00:00 19994330.279999971390 29000000.046999990940 27870000.078000009060 3961763.943000004161 60407.417258501 2024-04-07T10:00:51.134515+00:00 19994330.278999980539 28999999.983999971300 27870000.010999981314 3959229.015999988187 60407.417269977 2024-04-07T10:00:52.126019+00:00 19994330.276000019163 29000000.006000038236 27869999.968999978155 3965003.962999999989 60407.417281631 2024-04-07T10:00:53.132898+00:00 19994330.278000000864 29000000.013000011444 27869999.970000028610 3959302.109999998938 60407.417293106 2024-04-07T10:00:54.124401+00:00 19994330.278000000864 28999999.965999960899 27870000.003000020981 3960244.958000003826 60407.417304766 2024-04-07T10:00:55.131776+00:00 19994330.279000040144 29000000.019999980927 27870000.046999931335 3955403.997999995947 60407.417316236 2024-04-07T10:00:56.122784+00:00 19994330.278999920934 29000000.022000011057 27869999.974000100046 3955984.990000010002 60407.417327895 2024-04-07T10:00:57.130159+00:00 19994330.279000040144 28999999.970000028610 27869999.967000011355 3957958.033999993932 60407.417339365 2024-04-07T10:00:58.121166+00:00 19994330.274000048637 28999999.970999959856 27869999.998999949545 3961305.875000000000 60407.417351025 2024-04-07T10:00:59.128541+00:00 19994330.280999898911 28999999.980000019073 27870000.013999938965 3963326.997999995947 60407.417362678 2024-04-07T10:01:00.135419+00:00 19994330.276000019163 29000000.050999999046 27870000.015000101179 3959452.033000006806 60407.417374148 2024-04-07T10:01:01.126427+00:00 19994330.278000000864 29000000.006000038236 27869999.964999910444 3963642.039999992121 60407.417385808 2024-04-07T10:01:02.133803+00:00 19994330.279000040144 29000000.011999960989 27870000.070999979973 3962469.935000001919 60407.417397278 2024-04-07T10:01:03.124810+00:00 19994330.278000000864 28999999.970000028610 27869999.941000100225 3960833.113999993075 60407.417408938 2024-04-07T10:01:04.132185+00:00 19994330.276999950409 29000000.000999931246 27870000.016999959946 3960216.873000026215 60407.417420413 2024-04-07T10:01:05.123688+00:00 19994330.274999979883 29000000.027000069618 27869999.998999949545 3962891.111000000965 60407.417432067 2024-04-07T10:01:06.130568+00:00 19994330.279000040144 28999999.990999940783 27870000.000000000000 3961366.967999995220 60407.417443543 2024-04-07T10:01:07.122070+00:00 19994330.279000040144 28999999.993000030518 27870000.032999988645 3956552.989999980200 60407.417455196 2024-04-07T10:01:08.128950+00:00 19994330.281999949366 29000000.011000040919 27869999.993000030518 3957631.969000012148 60407.417466856 2024-04-07T10:01:09.136325+00:00 19994330.276000019163 29000000.013000011444 27869999.967000011355 3961346.057999997865 60407.417478331 2024-04-07T10:01:10.127828+00:00 19994330.276999950409 28999999.985999941826 27870000.024999979883 3959473.067999988794 60407.417489985 2024-04-07T10:01:11.134707+00:00 19994330.279000040144 29000000.009999990463 27870000.034000039101 3960564.955999999773 60407.417501461 2024-04-07T10:01:12.126211+00:00 19994330.276000019163 28999999.989000078291 27869999.960000038147 3959584.932999997865 60407.417513114 2024-04-07T10:01:13.133090+00:00 19994330.279999971390 29000000.004999998957 27870000.022999998182 3960284.011000006925 60407.417524590 2024-04-07T10:01:14.124593+00:00 19994330.277000069618 29000000.005999919027 27870000.000000000000 3956675.087999999989 60407.417536244 2024-04-07T10:01:15.131472+00:00 19994330.278999920934 28999999.971999999136 27869999.956000000238 3960511.990000010002 60407.417547720 2024-04-07T10:01:16.122975+00:00 19994330.277000069618 28999999.980999991298 27869999.957000009716 3955396.993999987841 60407.417559373 2024-04-07T10:01:17.129854+00:00 19994330.278000000864 29000000.028000008315 27870000.031999990344 3956878.939000010025 60407.417570849 2024-04-07T10:01:18.121358+00:00 19994330.276999950409 29000000.032999988645 27870000.044000010937 3957125.914000004996 60407.417582509 2024-04-07T10:01:19.128733+00:00 19994330.279000040144 29000000.027000010014 27870000.038999971002 3959435.062999994028 60407.417594162 2024-04-07T10:01:20.135612+00:00 19994330.276999950409 28999999.930999990553 27869999.949000000954 3959508.025999993086 60407.417605638 2024-04-07T10:01:21.127115+00:00 19994330.279000040144 28999999.995000001043 27869999.958000000566 3960847.909999995958 60407.417617292 2024-04-07T10:01:22.133994+00:00 19994330.276999950409 29000000.000999990851 27870000.030000001192 3962869.057000011206 60407.417628767 2024-04-07T10:01:23.125498+00:00 19994330.278000000864 29000000.044999990612 27870000.015999998897 3965655.974999994040 60407.417640421 2024-04-07T10:01:24.132377+00:00 19994330.276000000536 28999999.976000010967 27869999.999000009149 3960777.087999999989 60407.417651897 2024-04-07T10:01:25.123880+00:00 19994330.278999999166 29000000.009999990463 27869999.981999989599 3958211.918000013102 60407.417663550 2024-04-07T10:01:26.130759+00:00 19994330.279000010341 28999999.990000009537 27870000.020999971777 3960866.020999997854 60407.417675026 2024-04-07T10:01:27.122263+00:00 19994330.280000001192 28999999.994000021368 27869999.976000010967 3962852.995000004768 60407.417686685 2024-04-07T10:01:28.129638+00:00 19994330.278000000864 29000000.000000000000 27869999.993000030518 3962270.032000004780 60407.417698156 2024-04-07T10:01:29.120645+00:00 19994330.275999989361 28999999.971000019461 27869999.994000021368 3957352.954999982845 60407.417709815 2024-04-07T10:01:30.128019+00:00 19994330.277000010014 29000000.038999971002 27870000.067999958992 3960484.044000000227 60407.417721469 2024-04-07T10:01:31.134900+00:00 19994330.280000001192 29000000.003000020981 27869999.946000039577 3962045.967000008095 60407.417732945 2024-04-07T10:01:32.126403+00:00 19994330.278000000864 28999999.991999980062 27870000.055999990553 3961955.000999987125 60407.417744604 2024-04-07T10:01:33.133777+00:00 19994330.278999980539 28999999.962000008672 27869999.938999950886 3961916.024000018835 60407.417756074 2024-04-07T10:01:34.124785+00:00 19994330.279000010341 29000000.044000029564 27869999.983000040054 3964403.074000000954 60407.417767733 2024-04-07T10:01:35.132160+00:00 19994330.275000009686 28999999.998999949545 27870000.036999940872 3956064.997000008821 60407.417779204 2024-04-07T10:01:36.123166+00:00 19994330.278000000864 28999999.983999971300 27869999.949000000954 3961412.037000000011 60407.417790863 2024-04-07T10:01:37.130543+00:00 19994330.277000010014 28999999.996999979019 27870000.039000030607 3956873.829999982845 60407.417802333 2024-04-07T10:01:38.121550+00:00 19994330.278999980539 29000000.014000058174 27870000.011000040919 3957106.089999973774 60407.417813992 2024-04-07T10:01:39.128925+00:00 19994330.279999971390 28999999.980999950320 27870000.019999980927 3964020.966000020970 60407.417825646 2024-04-07T10:01:40.135804+00:00 19994330.277000010014 29000000.024000048637 27869999.973000049591 3960533.054000020027 60407.417837122 2024-04-07T10:01:41.127307+00:00 19994330.277000010014 28999999.950999978930 27869999.992999911308 3958943.941999971867 60407.417848781 2024-04-07T10:01:42.134683+00:00 19994330.273999989033 29000000.072000030428 27870000.072000030428 3963924.095000029076 60407.417860251 2024-04-07T10:01:43.125690+00:00 19994330.282000008970 28999999.968999978155 27869999.912999991328 3958730.928999959957 60407.417871911 2024-04-07T10:01:44.133065+00:00 19994330.280000030994 28999999.975000020117 27870000.006999969482 3958180.101999998093 60407.417883380 2024-04-07T10:01:45.124072+00:00 19994330.277000010014 29000000.042999979109 27870000.038000110537 3961969.916000009049 60407.417895040 2024-04-07T10:01:46.131447+00:00 19994330.275999959558 28999999.973999980837 27869999.975999951363 3956788.976999998093 60407.417906516 2024-04-07T10:01:47.122950+00:00 19994330.278999980539 29000000.022000070661 27870000.021999958903 3956490.007000029087 60407.417918169 2024-04-07T10:01:48.129830+00:00 19994330.278000000864 28999999.979999899864 27870000.008000019938 3956141.967999995220 60407.417929645 2024-04-07T10:01:49.121333+00:00 19994330.277000010014 29000000.003000020981 27869999.983000040054 3959657.074999988079 60407.417941304 2024-04-07T10:01:50.128708+00:00 19994330.278000000864 29000000.013000011444 27870000.008999940008 3960303.943000019062 60407.417952958 2024-04-07T10:01:51.135587+00:00 19994330.282000061125 28999999.996000051498 27870000.049000021070 3956616.078999996185 60407.417964434 2024-04-07T10:01:52.127091+00:00 19994330.274999979883 29000000.010999999940 27869999.962000008672 3961185.958000003826 60407.417976088 2024-04-07T10:01:53.133970+00:00 19994330.276000019163 29000000.002000000328 27870000.006000000983 3957633.002999960911 60407.417987563 2024-04-07T10:01:54.125473+00:00 19994330.276999950409 28999999.962000001222 27869999.967999991030 3958767.027000010014 60407.417999217 2024-04-07T10:01:55.132352+00:00 19994330.279000040144 29000000.013999998569 27869999.956999998540 3958815.028999983799 60407.418010693 2024-04-07T10:01:56.123855+00:00 19994330.278999920934 28999999.989000011235 27870000.035999998450 3957114.993000030983 60407.418022352 2024-04-07T10:01:57.131230+00:00 19994330.280000090599 29000000.000000000000 27869999.982000008225 3956599.889999986161 60407.418033822 2024-04-07T10:01:58.122238+00:00 19994330.275999899954 29000000.040999978781 27870000.032999988645 3957280.101999998093 60407.418045482 2024-04-07T10:01:59.129613+00:00 19994330.280000090599 29000000.026000019163 27870000.029000010341 3954743.914000033867 60407.418056952 2024-04-07T10:02:00.120618+00:00 19994330.275999899954 28999999.918000008911 27869999.994999971241 3959384.930999993812 60407.418068611 2024-04-07T10:02:01.127995+00:00 19994330.279000040144 29000000.021999958903 27869999.966000020504 3962372.023999989033 60407.418080270 2024-04-07T10:02:02.135370+00:00 19994330.281000021845 29000000.008000019938 27870000.041000008583 3958097.102999985218 60407.418091740 2024-04-07T10:02:03.126377+00:00 19994330.274999979883 29000000.032000008970 27869999.968999978155 3959794.083999990951 60407.418103400 2024-04-07T10:02:04.133753+00:00 19994330.277000069618 28999999.959999978542 27870000.018999990076 3955745.856999992859 60407.418114870 2024-04-07T10:02:05.124760+00:00 19994330.275999899954 29000000.015000049025 27870000.004000011832 3952033.077000021935 60407.418126529 2024-04-07T10:02:06.132135+00:00 19994330.278000000864 28999999.974999960512 27869999.990000009537 3958004.870000004768 60407.418138005 2024-04-07T10:02:07.123639+00:00 19994330.278000000864 28999999.998000029474 27869999.936999980360 3958879.087999999989 60407.418149659 2024-04-07T10:02:08.130518+00:00 19994330.281000021845 28999999.995999988168 27870000.021000031382 3956352.035000026226 60407.418161135 2024-04-07T10:02:09.122024+00:00 19994330.279000040144 28999999.996999979019 27870000.013000011444 3957821.912000000011 60407.418172788 2024-04-07T10:02:10.128900+00:00 19994330.274999979883 29000000.052999969572 27870000.021999958903 3954365.054999948014 60407.418184264 2024-04-07T10:02:11.120403+00:00 19994330.279000040144 28999999.963999990374 27869999.966000020504 3958809.008000016212 60407.418195923 2024-04-07T10:02:12.127778+00:00 19994330.278999920934 28999999.992000099272 27870000.029000040144 3957645.004000008106 60407.418207577 2024-04-07T10:02:13.134658+00:00 19994330.281000021845 28999999.992999911308 27869999.987999919802 3960865.027999997139 60407.418219053 2024-04-07T10:02:14.126161+00:00 19994330.274999979883 28999999.996000051498 27870000.000000000000 3954354.981000006199 60407.418230706 2024-04-07T10:02:15.133040+00:00 19994330.279000040144 29000000.026999950409 27869999.979000091553 3955390.899999976158 60407.418242182 2024-04-07T10:02:16.124543+00:00 19994330.276999950409 29000000.016000028700 27869999.996999979019 3959767.045000017155 60407.418253842 2024-04-07T10:02:17.131918+00:00 19994330.274999998510 28999999.996999979019 27869999.977999929339 3958720.939999998081 60407.418265312 2024-04-07T10:02:18.122926+00:00 19994330.280999999493 28999999.943000078201 27870000.037999991328 3959050.097000002861 60407.418276971 2024-04-07T10:02:19.130301+00:00 19994330.276999998838 29000000.057999968529 27869999.980000019073 3960636.024999976158 60407.418288447 2024-04-07T10:02:20.121804+00:00 19994330.276999998838 29000000.005999919027 27870000.072000030428 3959693.044000030030 60407.418300101 2024-04-07T10:02:21.128683+00:00 19994330.280000001192 28999999.963000059128 27870000.009000059217 3956189.865000010002 60407.418311576 2024-04-07T10:02:22.120186+00:00 19994330.278000000864 29000000.055999990553 27869999.975999951363 3959326.046999990940 60407.418323230 2024-04-07T10:02:23.127066+00:00 19994330.275999989361 28999999.950000051409 27869999.952999949455 3959894.041000009049 60407.418334889 2024-04-07T10:02:24.134441+00:00 19994330.278000030667 29000000.047999981791 27870000.057000041008 3959666.907999991905 60407.418346365 2024-04-07T10:02:25.125944+00:00 19994330.278000000864 28999999.995000001043 27869999.965000029653 3961301.078000009060 60407.418358019 2024-04-07T10:02:26.132823+00:00 19994330.278999980539 28999999.965999960899 27869999.993999961764 3959209.974999963772 60407.418369494 2024-04-07T10:02:27.124326+00:00 19994330.280000001192 29000000.004000071436 27870000.029999971390 3958258.919000030030 60407.418381154 2024-04-07T10:02:28.131702+00:00 19994330.275999989361 28999999.995999928564 27870000.014000058174 3960621.061999977101 60407.418392624 2024-04-07T10:02:29.122709+00:00 19994330.278000000864 28999999.997999999672 27869999.996999979019 3961933.058000028133 60407.418404283 2024-04-07T10:02:30.130084+00:00 19994330.276000019163 29000000.030000001192 27869999.955999970436 3964674.934000014793 60407.418415753 2024-04-07T10:02:31.121091+00:00 19994330.279999971390 28999999.986000001431 27870000.054999999702 3959116.062999964226 60407.418427413 2024-04-07T10:02:32.128466+00:00 19994330.279000040144 28999999.960999999195 27869999.949999999255 3961739.939999998081 60407.418438883 2024-04-07T10:02:33.119474+00:00 19994330.278000000864 29000000.033999990672 27869999.991000000387 3961241.036000012886 60407.418450542 2024-04-07T10:02:34.126849+00:00 19994330.278000000864 28999999.992000009865 27870000.000999998301 3956242.958000003826 60407.418462202 2024-04-07T10:02:35.134224+00:00 19994330.275999959558 28999999.977999988943 27870000.050999999046 3962997.097999989986 60407.418473672 2024-04-07T10:02:36.125231+00:00 19994330.276000019163 29000000.071000009775 27870000.000000000000 3961940.916999996174 60407.418485331 2024-04-07T10:02:37.132606+00:00 19994330.279999971390 28999999.921000000089 27869999.897999998182 3954834.087000011932 60407.418496801 2024-04-07T10:02:38.123613+00:00 19994330.279000040144 29000000.008999999613 27870000.048000011593 3957554.912000000011 60407.418508461 2024-04-07T10:02:39.130988+00:00 19994330.278000000864 29000000.001999970526 27870000.003999978304 3960795.021000028122 60407.418519930 2024-04-07T10:02:40.121996+00:00 19994330.277000010014 29000000.050000008196 27870000.040000021458 3955222.949999988079 60407.418531590 2024-04-07T10:02:41.129371+00:00 19994330.279999971390 28999999.982999980450 27870000.025999959558 3964597.083000003826 60407.418543066 2024-04-07T10:02:42.120874+00:00 19994330.273999989033 29000000.013000011444 27869999.945000048727 3959861.884999989998 60407.418554720 2024-04-07T10:02:43.127753+00:00 19994330.278999980539 28999999.975000020117 27869999.984999950975 3955938.019999980927 60407.418566373 2024-04-07T10:02:44.134632+00:00 19994330.278000000864 28999999.977000001818 27869999.962000008672 3958556.059000014793 60407.418577849 2024-04-07T10:02:45.126136+00:00 19994330.282999988645 29000000.043999969959 27870000.072000030428 3961017.909000039101 60407.418589503 2024-04-07T10:02:46.133015+00:00 19994330.277000069618 28999999.975000020117 27870000.009999990463 3958092.148999928962 60407.418600978 2024-04-07T10:02:47.124518+00:00 19994330.273999929428 29000000.012999951839 27869999.988999959081 3959515.850000023842 60407.418612632 2024-04-07T10:02:48.131397+00:00 19994330.280000090599 28999999.989000078291 27870000.011000040919 3958195.128999948967 60407.418624108 2024-04-07T10:02:49.122901+00:00 19994330.275999899954 29000000.013999938965 27869999.987999979407 3957396.918000102043 60407.418635767 2024-04-07T10:02:50.130277+00:00 19994330.280000090599 28999999.977000001818 27869999.960999969393 3959734.043999909889 60407.418647237 2024-04-07T10:02:51.121283+00:00 19994330.278999920934 29000000.014999989420 27870000.002000089735 3959230.985000013839 60407.418658896 2024-04-07T10:02:52.128658+00:00 19994330.276000019163 29000000.017000079155 27870000.043999910355 3961855.022000073921 60407.418670367 2024-04-07T10:02:53.119665+00:00 19994330.278000000864 28999999.965999960899 27869999.976000070572 3962839.975999950897 60407.418682026 2024-04-07T10:02:54.127041+00:00 19994330.276999950409 29000000.019999980927 27870000.033999919891 3953293.965999960899 60407.418693679 2024-04-07T10:02:55.133920+00:00 19994330.277000069618 28999999.953000068665 27869999.938000079244 3956578.072000027169 60407.418705155 2024-04-07T10:02:56.125423+00:00 19994330.281000021845 29000000.018000010401 27870000.067999958992 3956710.988999962807 60407.418716815 2024-04-07T10:02:57.132798+00:00 19994330.276999950409 29000000.037999991328 27869999.981000069529 3959378.027999997139 60407.418728285 2024-04-07T10:02:58.123805+00:00 19994330.279000040144 28999999.962000008672 27869999.954999919981 3961746.022000073921 60407.418739944 2024-04-07T10:02:59.131180+00:00 19994330.274999979883 29000000.014999989420 27870000.055000070482 3958891.936999917030 60407.418751420 2024-04-07T10:03:00.122682+00:00 19994330.278000000864 29000000.031999949366 27869999.973999980837 3960655.003000020981 60407.418763079 2024-04-07T10:03:01.130059+00:00 19994330.281000021845 28999999.991000059992 27870000.008999940008 3961387.054000020027 60407.418774549 2024-04-07T10:03:02.121066+00:00 19994330.276000019163 28999999.977999929339 27869999.949000000954 3965138.848000050057 60407.418786203 2024-04-07T10:03:03.127945+00:00 19994330.278999920934 29000000.035000089556 27870000.022000070661 3957587.013000010978 60407.418797679 2024-04-07T10:03:04.119449+00:00 19994330.277000069618 28999999.985999941826 27870000.037999991328 3960320.037999988068 60407.418809338 2024-04-07T10:03:05.126823+00:00 19994330.276999950409 29000000.011000040919 27869999.977000001818 3957847.087999939919 60407.418820992 2024-04-07T10:03:06.133703+00:00 19994330.278000000864 28999999.982000000775 27869999.993999961764 3960204.955000042915 60407.418832468 2024-04-07T10:03:07.125206+00:00 19994330.278000000864 29000000.005999989808 27870000.036000009626 3964694.000000000000 60407.418844122 2024-04-07T10:03:08.132086+00:00 19994330.279000040144 29000000.004000011832 27869999.973999980837 3960195.986999989022 60407.418855597 2024-04-07T10:03:09.123588+00:00 19994330.279999971390 28999999.997999999672 27869999.993000030518 3957557.052000045776 60407.418867251 2024-04-07T10:03:10.130468+00:00 19994330.276999950409 28999999.954000011086 27869999.995000001043 3959203.901999949943 60407.418878727 2024-04-07T10:03:11.121971+00:00 19994330.276000000536 29000000.012999981642 27869999.985999990255 3956309.090999960899 60407.418890386 2024-04-07T10:03:12.129346+00:00 19994330.278999999166 29000000.020000010729 27870000.027000010014 3956118.973000050057 60407.418901856 2024-04-07T10:03:13.120353+00:00 19994330.276999998838 28999999.990000009537 27870000.000000000000 3959290.907999991905 60407.418913515 2024-04-07T10:03:14.127729+00:00 19994330.280999999493 29000000.035000000149 27869999.969999980181 3960639.065000057220 60407.418924985 2024-04-07T10:03:15.118736+00:00 19994330.274999991059 28999999.981999989599 27870000.057999998331 3952265.067999958992 60407.418936645 2024-04-07T10:03:16.126111+00:00 19994330.280999999493 28999999.984000030905 27869999.969999998808 3958827.914999961853 60407.418948298 2024-04-07T10:03:17.132990+00:00 19994330.275999989361 29000000.009999990463 27869999.998000029474 3954306.078000069130 60407.418959774 2024-04-07T10:03:18.124493+00:00 19994330.277000010014 28999999.997999969870 27870000.021999981254 3959570.916999936104 60407.418971434 2024-04-07T10:03:19.131868+00:00 19994330.275999989361 28999999.992000039667 27869999.951999988407 3957635.055999993812 60407.418982903 2024-04-07T10:03:20.122878+00:00 19994330.280999988317 28999999.991999980062 27870000.059000018984 3958265.085999966133 60407.418994563 2024-04-07T10:03:21.130251+00:00 19994330.280000001192 29000000.002999961376 27869999.950999978930 3959997.924000024796 60407.419006033 2024-04-07T10:03:22.121258+00:00 19994330.280000001192 29000000.020000040531 27870000.027000010014 3959659.875000000000 60407.419017693 2024-04-07T10:03:23.128633+00:00 19994330.275000039488 28999999.944999989122 27869999.949999991804 3958864.109000086784 60407.419029168 2024-04-07T10:03:24.120137+00:00 19994330.275999959558 29000000.001999970526 27870000.011000040919 3962015.002999901772 60407.419040822 2024-04-07T10:03:25.127016+00:00 19994330.278999980539 29000000.069000009447 27870000.084999978542 3958173.932000041008 60407.419052482 2024-04-07T10:03:26.134391+00:00 19994330.277000010014 28999999.973999980837 27869999.934999998659 3955292.001999973785 60407.419063957 2024-04-07T10:03:27.125894+00:00 19994330.279000040144 28999999.973000049591 27869999.925000008196 3962548.047000051010 60407.419075611 2024-04-07T10:03:28.132773+00:00 19994330.279999971390 29000000.029999971390 27870000.120000001043 3960132.024999976158 60407.419087087 2024-04-07T10:03:29.124277+00:00 19994330.273999989033 28999999.986000061035 27869999.916000008583 3957418.006999969017 60407.419098740 2024-04-07T10:03:30.131156+00:00 19994330.280000030994 29000000.031999949366 27870000.028999920934 3961610.988000034820 60407.419110216 2024-04-07T10:03:31.122659+00:00 19994330.274999979883 28999999.958000060171 27870000.007000088692 3959667.922999978065 60407.419121875 2024-04-07T10:03:32.130034+00:00 19994330.280000030994 29000000.002999901772 27870000.000000000000 3963337.046000003815 60407.419133346 2024-04-07T10:03:33.121041+00:00 19994330.276999950409 29000000.007000088692 27870000.020999908447 3958912.060000061989 60407.419145005 2024-04-07T10:03:34.128416+00:00 19994330.283000048250 28999999.990999940783 27870000.016000028700 3957621.937999964226 60407.419156475 2024-04-07T10:03:35.119424+00:00 19994330.273999989033 29000000.014000058174 27869999.960000038147 3953411.046999930870 60407.419168134 2024-04-07T10:03:36.126799+00:00 19994330.278000000864 28999999.987999919802 27870000.018000010401 3953888.038000106812 60407.419179788 2024-04-07T10:03:37.133679+00:00 19994330.276999950409 29000000.012000080198 27869999.985999941826 3961877.825999975204 60407.419191264 2024-04-07T10:03:38.125181+00:00 19994330.280000090599 28999999.996999979019 27870000.037000060081 3961031.159999967087 60407.419202917 2024-04-07T10:03:39.132060+00:00 19994330.279999971390 29000000.011000040919 27869999.967000011355 3957595.937000035774 60407.419214393 2024-04-07T10:03:40.123564+00:00 19994330.278999920934 28999999.997999910265 27870000.023999929428 3959704.031000018120 60407.419226047 2024-04-07T10:03:41.130443+00:00 19994330.277000069618 28999999.985000010580 27869999.994000080973 3956128.936999917030 60407.419237522 2024-04-07T10:03:42.121946+00:00 19994330.274999979883 28999999.986000061035 27869999.951999899000 3959427.980000019073 60407.419249182 2024-04-07T10:03:43.129321+00:00 19994330.276999950409 29000000.022999998182 27870000.041000008583 3960224.097000002861 60407.419260652 2024-04-07T10:03:44.120329+00:00 19994330.280000090599 29000000.002999998629 27869999.981000069529 3957059.034000039101 60407.419272311 2024-04-07T10:03:45.127704+00:00 19994330.278999920934 29000000.032999988645 27870000.018999930471 3960581.950999975204 60407.419283781 2024-04-07T10:03:46.118711+00:00 19994330.278000000864 28999999.990000009537 27869999.998000029474 3959730.975000023842 60407.419295441 2024-04-07T10:03:47.126086+00:00 19994330.276000019163 28999999.993000000715 27869999.983999971300 3962727.056999921799 60407.419307095 2024-04-07T10:03:48.132965+00:00 19994330.276000019163 28999999.981999989599 27870000.001000050455 3962982.948000072967 60407.419318570 2024-04-07T10:03:49.124468+00:00 19994330.279000040144 29000000.001000020653 27870000.015000000596 3961135.024999976158 60407.419330230 2024-04-07T10:03:50.131844+00:00 19994330.278999920934 29000000.023999989033 27870000.043000008911 3959824.018000007141 60407.419341700 2024-04-07T10:03:51.122850+00:00 19994330.278000000864 29000000.005999978632 27869999.930999990553 3959437.101999998093 60407.419353359 2024-04-07T10:03:52.130225+00:00 19994330.279999971390 28999999.991000000387 27870000.052000001073 3960765.881000041962 60407.419364829 2024-04-07T10:03:53.121233+00:00 19994330.274000048637 28999999.999000009149 27869999.962999999523 3969396.904999970924 60407.419376489 2024-04-07T10:03:54.128609+00:00 19994330.279999971390 28999999.995999988168 27869999.977000001818 3967492.138999938965 60407.419387965 2024-04-07T10:03:55.120112+00:00 19994330.275000099093 28999999.999000009149 27870000.028000000864 3960625.901000022888 60407.419399618 2024-04-07T10:03:56.126990+00:00 19994330.281999949366 29000000.007000029087 27870000.041999999434 3968053.950000048149 60407.419411094 2024-04-07T10:03:57.118493+00:00 19994330.279999971390 28999999.988999959081 27869999.985000010580 3966996.986999989022 60407.419422753 2024-04-07T10:03:58.125869+00:00 19994330.277000069618 29000000.011000040919 27869999.986000001431 3961214.097999929916 60407.419434407 2024-04-07T10:03:59.132748+00:00 19994330.275999899954 28999999.978999968618 27869999.996999979019 3959594.081000090111 60407.419445883 2024-04-07T10:04:00.124250+00:00 19994330.276000019163 29000000.000000000000 27869999.949000000954 3960704.952000021935 60407.419457536 2024-04-07T10:04:01.131131+00:00 19994330.281000021845 28999999.994000021368 27870000.055999990553 3962429.934999942780 60407.419469012 2024-04-07T10:04:02.122634+00:00 19994330.274999979883 29000000.019999980927 27870000.025000039488 3960031.044000030030 60407.419480671 2024-04-07T10:04:03.130009+00:00 19994330.279000040144 28999999.977000001818 27869999.959999978542 3958498.034999967087 60407.419492141 2024-04-07T10:04:04.121016+00:00 19994330.278000000864 28999999.993000030518 27869999.940000001341 3960536.891000031959 60407.419503801 2024-04-07T10:04:05.128392+00:00 19994330.280999999493 29000000.015999909490 27870000.069000009447 3964586.049000024796 60407.419515271 2024-04-07T10:04:06.119399+00:00 19994330.274000000209 29000000.007000088692 27869999.998000029474 3963289.031999946106 60407.419526930 2024-04-07T10:04:07.126774+00:00 19994330.278999999166 29000000.021000031382 27870000.014999989420 3963982.963999987114 60407.419538400 2024-04-07T10:04:08.117781+00:00 19994330.278999999166 28999999.994999889284 27870000.006999969482 3962957.995000004768 60407.419550060 2024-04-07T10:04:09.125156+00:00 19994330.277000010014 29000000.008000019938 27869999.999000068754 3964422.055000067223 60407.419561713 2024-04-07T10:04:10.132036+00:00 19994330.279999990016 28999999.971000079066 27870000.002999901772 3960355.912999988068 60407.419573189 2024-04-07T10:04:11.123539+00:00 19994330.276000019163 29000000.013999938965 27869999.948000069708 3962674.992999910843 60407.419584848 2024-04-07T10:04:12.130914+00:00 19994330.276999980211 28999999.975000020117 27870000.014999989420 3962959.069000006188 60407.419596319 2024-04-07T10:04:13.121921+00:00 19994330.278000000864 28999999.990000009537 27869999.998999949545 3963637.958999990951 60407.419607978 2024-04-07T10:04:14.129296+00:00 19994330.279000010341 29000000.024999979883 27869999.977000001818 3957402.094000101089 60407.419619448 2024-04-07T10:04:15.120303+00:00 19994330.278999980539 29000000.011000040919 27870000.030000090599 3961171.942999958992 60407.419631107 2024-04-07T10:04:16.127679+00:00 19994330.277000010014 28999999.962000008672 27869999.996999979019 3965768.055999993812 60407.419642577 2024-04-07T10:04:17.118686+00:00 19994330.278000030667 29000000.019999980927 27870000.018000010401 3962473.965999960899 60407.419654237 2024-04-07T10:04:18.126061+00:00 19994330.278000000864 29000000.021000031382 27869999.941999908537 3960256.958000063896 60407.419665891 2024-04-07T10:04:19.132940+00:00 19994330.275999959558 28999999.975999951363 27869999.981999989599 3960645.985000013839 60407.419677367 2024-04-07T10:04:20.124443+00:00 19994330.278999980539 29000000.030000001192 27870000.093000050634 3961672.980999947060 60407.419689026 2024-04-07T10:04:21.131818+00:00 19994330.278000060469 28999999.980000000447 27869999.988000039011 3959489.985000013839 60407.419700496 2024-04-07T10:04:22.122826+00:00 19994330.280999958515 29000000.013999998569 27869999.983999971300 3960773.950000048149 60407.419712155 2024-04-07T10:04:23.130201+00:00 19994330.276000019163 28999999.978999998420 27869999.988999959081 3963167.136999965180 60407.419723631 2024-04-07T10:04:24.121704+00:00 19994330.277000010014 28999999.996999990195 27870000.022999998182 3960001.990999937057 60407.419735285 2024-04-07T10:04:25.128583+00:00 19994330.276999950409 29000000.022999998182 27869999.983000040054 3961124.027000070084 60407.419746760 2024-04-07T10:04:26.120087+00:00 19994330.281000021845 29000000.004000011832 27870000.041000008583 3965823.914000033867 60407.419758414 2024-04-07T10:04:27.126966+00:00 19994330.276000019163 28999999.965999990702 27869999.964999999851 3960539.054999948014 60407.419769890 2024-04-07T10:04:28.118469+00:00 19994330.278999980539 29000000.011999990791 27870000.025999989361 3964531.949000000954 60407.419781549 2024-04-07T10:04:29.125844+00:00 19994330.280000030994 28999999.989000018686 27869999.962999999523 3960458.026000022888 60407.419793203 2024-04-07T10:04:30.132723+00:00 19994330.274999979883 29000000.020999971777 27870000.043999999762 3963024.880999923218 60407.419804678 2024-04-07T10:04:31.124226+00:00 19994330.278000000864 29000000.029000040144 27869999.973999988288 3960424.169000030030 60407.419816332 2024-04-07T10:04:32.131106+00:00 19994330.278000000864 28999999.969999969006 27870000.034000009298 3962981.950999975204 60407.419827808 2024-04-07T10:04:33.122609+00:00 19994330.279000040144 28999999.968999978155 27869999.928999990225 3965620.999000072014 60407.419839462 2024-04-07T10:04:34.129488+00:00 19994330.276999950409 29000000.008999999613 27870000.021000031382 3960263.018999934196 60407.419850938 2024-04-07T10:04:35.120991+00:00 19994330.279999971390 29000000.052000049502 27870000.051999989897 3960308.040000081062 60407.419862597 2024-04-07T10:04:36.128367+00:00 19994330.278000000864 28999999.951999958605 27869999.977000031620 3962340.939000010025 60407.419874067 2024-04-07T10:04:37.119374+00:00 19994330.276000019163 29000000.025000039488 27869999.996999979019 3958887.989999889862 60407.419885726 2024-04-07T10:04:38.126749+00:00 19994330.279999971390 28999999.980000019073 27869999.987999979407 3964542.892000079155 60407.419897196 2024-04-07T10:04:39.117756+00:00 19994330.279000040144 29000000.018000010401 27869999.944999989122 3962234.123000026215 60407.419908856 2024-04-07T10:04:40.125131+00:00 19994330.274000048637 28999999.972999930382 27870000.052000049502 3958685.982999920845 60407.419920515 2024-04-07T10:04:41.132506+00:00 19994330.280999898911 29000000.008000019938 27869999.967000011355 3959154.007000089157 60407.419931985 2024-04-07T10:04:42.123514+00:00 19994330.275000099093 29000000.003999948502 27870000.002999961376 3960098.994999886025 60407.419943645 2024-04-07T10:04:43.130889+00:00 19994330.275999899954 29000000.011000040919 27870000.037999991328 3961933.919000030030 60407.419955114 2024-04-07T10:04:44.121896+00:00 19994330.281000021845 29000000.006000038236 27869999.983000040054 3957889.179000020027 60407.419966774 2024-04-07T10:04:45.129271+00:00 19994330.281000021845 28999999.986999988556 27869999.991999920458 3962664.960999966133 60407.419978244 2024-04-07T10:04:46.120278+00:00 19994330.276000019163 28999999.985000010580 27869999.988000039011 3965968.988000034820 60407.419989903 2024-04-07T10:04:47.127654+00:00 19994330.276000019163 29000000.044000029564 27870000.060000058264 3956311.881999969017 60407.420001374 2024-04-07T10:04:48.118661+00:00 19994330.278000000864 28999999.926999930292 27869999.908999919891 3964023.116000055801 60407.420013033 2024-04-07T10:04:49.126036+00:00 19994330.276999950409 29000000.075999978930 27870000.129999998957 3964940.939000010025 60407.420024509 2024-04-07T10:04:50.117539+00:00 19994330.278000000864 28999999.986999988556 27869999.938000079244 3959027.046999930870 60407.420036168 2024-04-07T10:04:51.124915+00:00 19994330.282000061125 28999999.999000068754 27869999.997999910265 3963067.947000027169 60407.420047821 2024-04-07T10:04:52.131794+00:00 19994330.278000000864 29000000.031999949366 27870000.027000069618 3964597.006000041962 60407.420059297 2024-04-07T10:04:53.123297+00:00 19994330.276999950409 28999999.963000059128 27869999.991999980062 3966748.049000024796 60407.420070951 2024-04-07T10:04:54.130176+00:00 19994330.279000040144 29000000.000999931246 27869999.978999968618 3959816.996999979019 60407.420082427 2024-04-07T10:04:55.121679+00:00 19994330.274999979883 28999999.960000038147 27870000.001000050455 3956994.057999968994 60407.420094080 2024-04-07T10:04:56.128559+00:00 19994330.276999950409 29000000.036000009626 27869999.975000020117 3956847.894999980927 60407.420105556 2024-04-07T10:04:57.120062+00:00 19994330.282000061125 28999999.978000000119 27870000.018000010401 3959878.042000054847 60407.420117216 2024-04-07T10:04:58.127437+00:00 19994330.276000000536 28999999.995000001043 27870000.028999920934 3961241.032999991905 60407.420128685 2024-04-07T10:04:59.118444+00:00 19994330.276999998838 29000000.017999999225 27869999.939000010490 3955770.941000001039 60407.420140340 2024-04-07T10:05:00.125322+00:00 19994330.279000010341 28999999.971999999136 27869999.995000001043 3956108.992000000086 60407.420151999 2024-04-07T10:05:01.132698+00:00 19994330.275999989361 29000000.046000000089 27870000.052000049502 3958015.992000001017 60407.420163475 2024-04-07T10:05:02.124202+00:00 19994330.280999999493 28999999.976000010967 27869999.955999970436 3966051.997999997810 60407.420175128 2024-04-07T10:05:03.131081+00:00 19994330.275999989361 29000000.022999968380 27870000.004999998957 3963218.972000002861 60407.420186604 2024-04-07T10:05:04.122584+00:00 19994330.278999999166 28999999.971999999136 27869999.998999949545 3958156.140000001062 60407.420198264 2024-04-07T10:05:05.129959+00:00 19994330.278000000864 29000000.001000020653 27869999.992000099272 3960369.839999999851 60407.420209733 2024-04-07T10:05:06.120967+00:00 19994330.277000010014 29000000.015999969095 27870000.043000001460 3958957.107000000775 60407.420221393 2024-04-07T10:05:07.128342+00:00 19994330.278000000864 28999999.979000028223 27870000.011999998242 3965024.026999995112 60407.420232863 2024-04-07T10:05:08.119349+00:00 19994330.278000000864 28999999.994000021368 27869999.925000000745 3960444.977000006009 60407.420244522 2024-04-07T10:05:09.126724+00:00 19994330.281000021845 29000000.021999958903 27870000.063000008464 3959499.010999999940 60407.420255992 2024-04-07T10:05:10.117731+00:00 19994330.275999989361 29000000.011000040919 27869999.991999980062 3959963.990999997128 60407.420267652 2024-04-07T10:05:11.125106+00:00 19994330.278999980539 28999999.998999949545 27869999.999000009149 3963298.000000000000 60407.420279305 2024-04-07T10:05:12.131986+00:00 19994330.277000010014 29000000.004000011832 27869999.995999988168 3959865.005999996793 60407.420290781 2024-04-07T10:05:13.123489+00:00 19994330.277000010014 28999999.985000010580 27869999.981999989599 3956304.937000005972 60407.420302440 2024-04-07T10:05:14.130864+00:00 19994330.277000010014 29000000.018000010401 27870000.035000000149 3957544.974999994040 60407.420313911 2024-04-07T10:05:15.121871+00:00 19994330.278999980539 29000000.000999990851 27870000.014999989420 3960103.986999996006 60407.420325570 2024-04-07T10:05:16.129247+00:00 19994330.279999971390 28999999.981999989599 27869999.962999999523 3958777.995000004768 60407.420337040 2024-04-07T10:05:17.120254+00:00 19994330.274000048637 29000000.052000049502 27869999.982000049204 3961778.106000006199 60407.420348699 2024-04-07T10:05:18.127629+00:00 19994330.278999980539 28999999.944000009447 27870000.039999961853 3963118.980999990832 60407.420360169 2024-04-07T10:05:19.118636+00:00 19994330.279999971390 28999999.987999919802 27869999.986000001431 3961270.891000003088 60407.420371829 2024-04-07T10:05:20.126011+00:00 19994330.278000000864 29000000.017000079155 27870000.004999998957 3965100.079999998212 60407.420383304 2024-04-07T10:05:21.117514+00:00 19994330.279000040144 29000000.011999960989 27869999.975000020117 3962463.013999999035 60407.420394958 2024-04-07T10:05:22.124394+00:00 19994330.275999959558 28999999.968000050634 27870000.042999979109 3959310.028999999166 60407.420406618 2024-04-07T10:05:23.131769+00:00 19994330.280000030994 29000000.013999938965 27869999.995000001043 3964282.998000010848 60407.420418087 2024-04-07T10:05:24.122775+00:00 19994330.276000019163 28999999.993999961764 27869999.984000030905 3964308.075999990106 60407.420429747 2024-04-07T10:05:25.130152+00:00 19994330.275999899954 29000000.040000081062 27870000.049999948591 3961631.895999997854 60407.420441217 2024-04-07T10:05:26.121158+00:00 19994330.281000021845 28999999.983999971300 27869999.952000018209 3960733.040000007022 60407.420452876 2024-04-07T10:05:27.128533+00:00 19994330.279000040144 28999999.963000059128 27869999.986999988556 3959609.931999995839 60407.420464352 2024-04-07T10:05:28.120037+00:00 19994330.276000019163 29000000.024999979883 27870000.024999979883 3963342.035999997985 60407.420476006 2024-04-07T10:05:29.126916+00:00 19994330.279999971390 28999999.985999941826 27869999.981999989599 3961715.969000012148 60407.420487482 2024-04-07T10:05:30.118419+00:00 19994330.274000048637 29000000.011000040919 27869999.991000059992 3965331.076999992132 60407.420499141 2024-04-07T10:05:31.125795+00:00 19994330.280999898911 29000000.036999940872 27870000.054000020027 3961247.035999997985 60407.420510611 2024-04-07T10:05:32.116802+00:00 19994330.275000099093 28999999.970000028610 27869999.904999971390 3964098.935999989975 60407.420522265 2024-04-07T10:05:33.123681+00:00 19994330.280999898911 28999999.991000059992 27869999.991000059992 3964256.098000019789 60407.420533924 2024-04-07T10:05:34.131056+00:00 19994330.277000069618 28999999.975999999791 27870000.038999918848 3963230.928000003099 60407.420545400 2024-04-07T10:05:35.122559+00:00 19994330.278000000864 29000000.039000000805 27870000.031000021845 3960437.870999991894 60407.420557054 2024-04-07T10:05:36.129438+00:00 19994330.278000000864 28999999.964999999851 27869999.971999999136 3960208.078999996185 60407.420568524 2024-04-07T10:05:37.120445+00:00 19994330.279999971390 29000000.040000010282 27870000.042999979109 3959126.097999989986 60407.420580183 2024-04-07T10:05:38.127821+00:00 19994330.277000069618 29000000.005000010133 27870000.008000019938 3960727.888999999035 60407.420591653 2024-04-07T10:05:39.118828+00:00 19994330.278000000864 28999999.977000001818 27869999.967000011355 3965169.024000018835 60407.420603313 2024-04-07T10:05:40.126203+00:00 19994330.278999920934 28999999.986000001431 27869999.985999941826 3959960.041999996174 60407.420614788 2024-04-07T10:05:41.117707+00:00 19994330.277000069618 29000000.019999980927 27870000.020000100136 3963733.006000012159 60407.420626442 2024-04-07T10:05:42.124586+00:00 19994330.275999899954 29000000.027000010014 27869999.954999919981 3964526.956999986898 60407.420638101 2024-04-07T10:05:43.131961+00:00 19994330.276000019163 28999999.945999979973 27870000.052000049502 3963627.006999998819 60407.420649571 2024-04-07T10:05:44.122968+00:00 19994330.280000090599 28999999.997000038624 27869999.982999999076 3961797.981999992859 60407.420661231 2024-04-07T10:05:45.130343+00:00 19994330.279999971390 29000000.046000000089 27870000.034000001848 3961335.009000002872 60407.420672706 2024-04-07T10:05:46.121846+00:00 19994330.276999950409 28999999.953999999911 27869999.958000000566 3957786.900000005960 60407.420684360 2024-04-07T10:05:47.128725+00:00 19994330.279000040144 29000000.021999958903 27870000.008999988437 3964702.171000003815 60407.420695836 2024-04-07T10:05:48.120229+00:00 19994330.276999950409 29000000.016000028700 27869999.991999998689 3962066.919999986887 60407.420707490 2024-04-07T10:05:49.127108+00:00 19994330.276000019163 28999999.986999988556 27870000.038000021130 3962481.986000000965 60407.420718960 2024-04-07T10:05:50.118115+00:00 19994330.279000040144 29000000.009999990463 27869999.960999999195 3962773.988999993075 60407.420730619 2024-04-07T10:05:51.125490+00:00 19994330.278000000864 28999999.994000021368 27870000.011000011116 3963633.020000011194 60407.420742095 2024-04-07T10:05:52.116994+00:00 19994330.278999999166 28999999.991999980062 27869999.984000001103 3960388.043000013102 60407.420753754 2024-04-07T10:05:53.124369+00:00 19994330.278000000864 29000000.027000069618 27870000.043000008911 3961184.921000003815 60407.420765408 2024-04-07T10:05:54.131248+00:00 19994330.275999989361 28999999.954999919981 27869999.952999949455 3962873.052999972831 60407.420776884 2024-04-07T10:05:55.122751+00:00 19994330.278999999166 29000000.046000000089 27870000.053000029176 3963672.973000019789 60407.420788537 2024-04-07T10:05:56.129630+00:00 19994330.278000008315 28999999.985000010580 27869999.987999979407 3963159.009999989998 60407.420800013 2024-04-07T10:05:57.121133+00:00 19994330.278999999166 29000000.011000040919 27869999.978000041097 3961463.948000013828 60407.420811667 2024-04-07T10:05:58.128013+00:00 19994330.280000001192 28999999.990000009537 27869999.986999988556 3962984.095999985933 60407.420823142 2024-04-07T10:05:59.119516+00:00 19994330.275999989361 29000000.005999919027 27870000.006999969482 3965641.912000000011 60407.420834797 2024-04-07T10:06:00.126393+00:00 19994330.277000010014 28999999.978999968618 27869999.995999988168 3960817.090999991167 60407.420846272 2024-04-07T10:06:01.117898+00:00 19994330.278000000864 29000000.034000039101 27870000.041000008583 3958223.937000005972 60407.420857931 2024-04-07T10:06:02.125273+00:00 19994330.282000008970 28999999.965000029653 27869999.972000058740 3957952.018999993801 60407.420869402 2024-04-07T10:06:03.116281+00:00 19994330.276999980211 28999999.998999949545 27869999.973999980837 3960571.952000021935 60407.420881061 2024-04-07T10:06:04.123656+00:00 19994330.278000030667 29000000.008000019938 27870000.003000020981 3961424.023999989033 60407.420892715 2024-04-07T10:06:05.130535+00:00 19994330.274999979883 28999999.983999971300 27870000.026999950409 3960753.006999998819 60407.420904190 2024-04-07T10:06:06.122038+00:00 19994330.278000000864 29000000.049000021070 27870000.003999948502 3960534.985000013839 60407.420915850 2024-04-07T10:06:07.129413+00:00 19994330.278999980539 28999999.952000018209 27869999.980000019073 3964686.083000003826 60407.420927325 2024-04-07T10:06:08.120916+00:00 19994330.274000048637 29000000.029000040144 27870000.027000069618 3965060.877999960911 60407.420938979 2024-04-07T10:06:09.127796+00:00 19994330.281999949366 28999999.957000020891 27869999.998000029474 3966281.069000006188 60407.420950455 2024-04-07T10:06:10.119299+00:00 19994330.277000010014 29000000.035999890417 27869999.971999879926 3957311.074999988079 60407.420962108 2024-04-07T10:06:11.126178+00:00 19994330.280000030994 28999999.991999998689 27870000.050999999046 3963842.939000010025 60407.420973584 2024-04-07T10:06:12.117681+00:00 19994330.272999998182 29000000.002000000328 27870000.013000011444 3956365.947000027169 60407.420985244 2024-04-07T10:06:13.125057+00:00 19994330.279999971390 28999999.997999999672 27869999.949000000954 3961761.014999986161 60407.420996713 2024-04-07T10:06:14.116064+00:00 19994330.280000030994 28999999.975000008941 27869999.958000060171 3963265.083000003826 60407.421008368 2024-04-07T10:06:15.122943+00:00 19994330.274999979883 29000000.030999999493 27870000.078999999911 3958540.906000018120 60407.421020027 2024-04-07T10:06:16.130319+00:00 19994330.281000021845 29000000.021999981254 27869999.960000038147 3961271.046000003815 60407.421031503 2024-04-07T10:06:17.121821+00:00 19994330.277000010014 28999999.960999999195 27870000.003999948502 3963712.037000000011 60407.421043156 2024-04-07T10:06:18.128701+00:00 19994330.280000030994 29000000.026000019163 27869999.996000051498 3966292.023000001907 60407.421054632 2024-04-07T10:06:19.120204+00:00 19994330.273999929428 28999999.991000000387 27869999.981999989599 3963322.891999959946 60407.421066286 2024-04-07T10:06:20.127083+00:00 19994330.279000040144 28999999.960999999195 27869999.988999959081 3960404.080000042915 60407.421077761 2024-04-07T10:06:21.118586+00:00 19994330.279999971390 29000000.036000009626 27869999.988999959081 3966724.931999980938 60407.421089421 2024-04-07T10:06:22.125961+00:00 19994330.276999950409 28999999.984999950975 27870000.049000021070 3964381.055000007153 60407.421100891 2024-04-07T10:06:23.116969+00:00 19994330.280000090599 29000000.011000040919 27869999.980000000447 3965676.951999961864 60407.421112550 2024-04-07T10:06:24.124344+00:00 19994330.278000000864 29000000.022999998182 27870000.013000000268 3961484.054000020027 60407.421124020 2024-04-07T10:06:25.115351+00:00 19994330.276000019163 28999999.958000000566 27869999.977000001818 3962957.984000027180 60407.421135680 2024-04-07T10:06:26.122726+00:00 19994330.276999950409 29000000.018000010401 27870000.006000008434 3963305.949000000954 60407.421147339 2024-04-07T10:06:27.130101+00:00 19994330.279999971390 28999999.992999970913 27870000.004999998957 3963043.979999959003 60407.421158809 2024-04-07T10:06:28.121108+00:00 19994330.277000069618 28999999.975000020117 27870000.041999999434 3963980.072000027169 60407.421170468 2024-04-07T10:06:29.128484+00:00 19994330.276999950409 29000000.013000011444 27869999.918000008911 3965864.946999967098 60407.421181939 2024-04-07T10:06:30.119491+00:00 19994330.276999950409 28999999.988999959081 27870000.042999979109 3962498.966000020970 60407.421193598 2024-04-07T10:06:31.126865+00:00 19994330.277000069618 29000000.037000060081 27870000.030000001192 3963970.066999971867 60407.421205068 2024-04-07T10:06:32.117873+00:00 19994330.282999988645 29000000.019999980927 27869999.989000018686 3958203.960000038147 60407.421216727 2024-04-07T10:06:33.125249+00:00 19994330.273999929428 28999999.991999980062 27869999.986999988556 3961959.083000003826 60407.421228203 2024-04-07T10:06:34.116752+00:00 19994330.281000021845 29000000.016999959946 27870000.038999971002 3961998.930999993812 60407.421239857 2024-04-07T10:06:35.123631+00:00 19994330.278000000864 28999999.939000010490 27869999.971999999136 3961673.032999991905 60407.421251510 2024-04-07T10:06:36.130510+00:00 19994330.280000090599 29000000.042000059038 27870000.022000011057 3963573.984000027180 60407.421262986 2024-04-07T10:06:37.122013+00:00 19994330.272999998182 28999999.957999940962 27869999.981000009924 3961274.976999998093 60407.421274640 2024-04-07T10:06:38.128893+00:00 19994330.279999971390 29000000.024000048637 27869999.939000010490 3960865.075999975204 60407.421286115 2024-04-07T10:06:39.120396+00:00 19994330.276999950409 29000000.019999980927 27870000.085999969393 3962350.953999996185 60407.421297775 2024-04-07T10:06:40.127771+00:00 19994330.278000000864 28999999.975999951363 27869999.970000028610 3962586.013000010978 60407.421309245 2024-04-07T10:06:41.118778+00:00 19994330.279000040144 29000000.001000050455 27869999.930999930948 3963519.015999972820 60407.421320905 2024-04-07T10:06:42.126153+00:00 19994330.276000019163 28999999.985999941826 27870000.027000069618 3961462.081000030041 60407.421332375 2024-04-07T10:06:43.117160+00:00 19994330.278000000864 28999999.997000098228 27869999.978999968618 3958446.911000012886 60407.421344034 2024-04-07T10:06:44.124536+00:00 19994330.279999971390 29000000.021999958903 27870000.098000049591 3962548.017999947071 60407.421355504 2024-04-07T10:06:45.115543+00:00 19994330.276999998838 29000000.022999998182 27869999.975999951363 3963698.991000055801 60407.421367163 2024-04-07T10:06:46.122918+00:00 19994330.280999999493 28999999.980000019073 27869999.960999969393 3965680.970999956131 60407.421378817 2024-04-07T10:06:47.129797+00:00 19994330.276000000536 29000000.003000020981 27869999.993000030518 3962640.994000018109 60407.421390293 2024-04-07T10:06:48.121301+00:00 19994330.278999991715 28999999.984000001103 27870000.003000020981 3963433.958999990951 60407.421401952 2024-04-07T10:06:49.128675+00:00 19994330.276000011712 28999999.975000001490 27869999.970999959856 3963900.070999979973 60407.421413422 2024-04-07T10:06:50.119683+00:00 19994330.280000001192 29000000.019999999553 27870000.047000050545 3960682.978000044823 60407.421425082 2024-04-07T10:06:51.127058+00:00 19994330.273999989033 29000000.027000010014 27870000.003999948502 3961680.998999952804 60407.421436552 2024-04-07T10:06:52.118065+00:00 19994330.280000001192 29000000.011000011116 27870000.022999998182 3963493.997000039089 60407.421448211 2024-04-07T10:06:53.125440+00:00 19994330.278000000864 28999999.972999989986 27869999.935999989510 3965868.013000010978 60407.421459687 2024-04-07T10:06:54.116944+00:00 19994330.275000009686 29000000.009999990463 27870000.045000080019 3960999.007999957073 60407.421471341 2024-04-07T10:06:55.123823+00:00 19994330.278000000864 29000000.001000020653 27870000.009999990463 3954332.856999992859 60407.421482816 2024-04-07T10:06:56.115326+00:00 19994330.278000000864 28999999.993000000715 27870000.016999959946 3959964.137000023853 60407.421494470 2024-04-07T10:06:57.122206+00:00 19994330.284000009298 29000000.010999981314 27869999.981999989599 3960421.000999987125 60407.421506129 2024-04-07T10:06:58.129580+00:00 19994330.272999998182 28999999.994000021368 27869999.971000079066 3961348.012000023853 60407.421517605 2024-04-07T10:06:59.121084+00:00 19994330.281000021845 28999999.990000009537 27870000.010999921709 3958560.995999991894 60407.421529259 2024-04-07T10:07:00.127961+00:00 19994330.277000010014 29000000.014999989420 27869999.999000068754 3964641.049000024796 60407.421540734 2024-04-07T10:07:01.119466+00:00 19994330.275999959558 28999999.999000009149 27870000.000000000000 3963745.000999987125 60407.421552394 2024-04-07T10:07:02.126841+00:00 19994330.280000030994 28999999.967999991030 27870000.022999998182 3962367.958000003826 60407.421563864 2024-04-07T10:07:03.117848+00:00 19994330.276999950409 28999999.997999969870 27869999.977999988943 3964624.949000000954 60407.421575523 2024-04-07T10:07:04.125224+00:00 19994330.279000040144 29000000.027000010014 27870000.010000009090 3962318.970999956131 60407.421586993 2024-04-07T10:07:05.116230+00:00 19994330.275999959558 29000000.007000029087 27869999.994999989867 3959190.065000057220 60407.421598653 2024-04-07T10:07:06.123605+00:00 19994330.278000000864 28999999.992999970913 27869999.995000001043 3961795.949999988079 60407.421610306 2024-04-07T10:07:07.130485+00:00 19994330.278000000864 28999999.965999960899 27869999.995999988168 3958896.033999979030 60407.421621782 2024-04-07T10:07:08.121988+00:00 19994330.279000040144 29000000.002000089735 27870000.014000028372 3963863.125999987125 60407.421633442 2024-04-07T10:07:09.129364+00:00 19994330.275999959558 29000000.043999910355 27870000.022999968380 3962512.856999992859 60407.421644912 2024-04-07T10:07:10.120371+00:00 19994330.282999988645 28999999.988000039011 27869999.964999999851 3963016.978000044823 60407.421656571 2024-04-07T10:07:11.127746+00:00 19994330.276000019163 29000000.000000000000 27870000.012000020593 3963475.094999969006 60407.421668047 2024-04-07T10:07:12.119249+00:00 19994330.276999950409 29000000.037000060081 27870000.043999969959 3962573.921000003815 60407.421679701 2024-04-07T10:07:13.126128+00:00 19994330.277000069618 28999999.962000008672 27869999.956000030041 3961535.980999947060 60407.421691176 2024-04-07T10:07:14.117631+00:00 19994330.278999920934 29000000.016999959946 27869999.990000009537 3961376.045000075828 60407.421702836 2024-04-07T10:07:15.125007+00:00 19994330.279000040144 28999999.983999971300 27869999.988999959081 3961035.968999981880 60407.421714306 2024-04-07T10:07:16.116014+00:00 19994330.277000069618 28999999.993999961764 27870000.039000030607 3958200.042999982834 60407.421725965 2024-04-07T10:07:17.123389+00:00 19994330.276999950409 28999999.991000059992 27869999.991000000387 3963484.884999989998 60407.421737619 2024-04-07T10:07:18.130268+00:00 19994330.279999971390 29000000.031000021845 27870000.020999971777 3964296.057999968994 60407.421749095 2024-04-07T10:07:19.121771+00:00 19994330.277000069618 28999999.919999960810 27869999.961000028998 3963534.074000000954 60407.421760754 2024-04-07T10:07:20.129147+00:00 19994330.278000000864 29000000.070999979973 27870000.016999959946 3963750.865000010002 60407.421772224 2024-04-07T10:07:21.120154+00:00 19994330.279999971390 29000000.015000101179 27869999.980000019073 3961969.069000006188 60407.421783884 2024-04-07T10:07:22.127529+00:00 19994330.278000000864 29000000.003999948502 27870000.037000060081 3964487.116000055801 60407.421795359 2024-04-07T10:07:23.119032+00:00 19994330.276999950409 28999999.962999939919 27869999.967000011355 3961030.881999969017 60407.421807013 2024-04-07T10:07:24.125911+00:00 19994330.279000040144 29000000.000000000000 27870000.041999939829 3965779.050999999046 60407.421818489 2024-04-07T10:07:25.117414+00:00 19994330.274999979883 28999999.995999999344 27869999.970999959856 3964576.006999969017 60407.421830142 2024-04-07T10:07:26.124294+00:00 19994330.279000040144 28999999.999000009149 27869999.988000039011 3959383.002000092994 60407.421841618 2024-04-07T10:07:27.115797+00:00 19994330.276000019163 29000000.022999990731 27870000.036000009626 3960417.997999907006 60407.421853277 2024-04-07T10:07:28.123172+00:00 19994330.280999898911 28999999.999000001699 27869999.968000050634 3964276.974000095855 60407.421864931 2024-04-07T10:07:29.130051+00:00 19994330.279000040144 29000000.000000000000 27870000.010999921709 3961841.973999977112 60407.421876407 2024-04-07T10:07:30.121554+00:00 19994330.274000048637 28999999.991000000387 27869999.990000009537 3963779.016000031959 60407.421888061 2024-04-07T10:07:31.128434+00:00 19994330.278000000864 29000000.013999998569 27870000.046000000089 3962663.993999958038 60407.421899536 2024-04-07T10:07:32.119937+00:00 19994330.278999920934 28999999.990000009537 27870000.008000019938 3965951.000999927986 60407.421911190 2024-04-07T10:07:33.126816+00:00 19994330.281000021845 28999999.988000009209 27869999.940000060946 3962754.062000035774 60407.421922666 2024-04-07T10:07:34.118319+00:00 19994330.274999979883 29000000.013999998569 27869999.983999971300 3965449.006999969017 60407.421934325 2024-04-07T10:07:35.125695+00:00 19994330.277000069618 29000000.000000000000 27870000.072999950498 3962114.914000033867 60407.421945795 2024-04-07T10:07:36.116702+00:00 19994330.278000000864 29000000.004000011832 27869999.981000069529 3963385.011000037193 60407.421957455 2024-04-07T10:07:37.124077+00:00 19994330.276999950409 29000000.006999969482 27869999.950999978930 3964484.072000027169 60407.421968925 2024-04-07T10:07:38.115084+00:00 19994330.279999971390 29000000.003000020981 27870000.026999950409 3966435.932999968994 60407.421980584 2024-04-07T10:07:39.122459+00:00 19994330.276999998838 28999999.973999980837 27869999.955000039190 3965700.983000040054 60407.421992238 2024-04-07T10:07:40.129339+00:00 19994330.278999999166 29000000.012000020593 27870000.008000001311 3962908.030999898911 60407.422003713 2024-04-07T10:07:41.120842+00:00 19994330.280000001192 29000000.031000021845 27870000.043999999762 3965840.039000033867 60407.422015367 2024-04-07T10:07:42.127721+00:00 19994330.276999998838 28999999.950999978930 27869999.952000010759 3960230.026000022888 60407.422026843 2024-04-07T10:07:43.119224+00:00 19994330.276000011712 29000000.037999991328 27869999.984999999404 3965179.955000042915 60407.422038496 2024-04-07T10:07:44.126103+00:00 19994330.280000001192 28999999.965999960899 27870000.055000010878 3958458.943999886978 60407.422049972 2024-04-07T10:07:45.117607+00:00 19994330.275999989361 29000000.020000100136 27869999.986000001431 3967840.997000098228 60407.422061626 2024-04-07T10:07:46.124486+00:00 19994330.280999988317 28999999.964999910444 27869999.985999971628 3965413.074999928009 60407.422073102 2024-04-07T10:07:47.115989+00:00 19994330.277000010014 29000000.048000101000 27870000.076000008732 3963306.935000061989 60407.422084761 2024-04-07T10:07:48.123363+00:00 19994330.277000010014 28999999.939999941736 27869999.908000018448 3962672.087999939919 60407.422096231 2024-04-07T10:07:49.114371+00:00 19994330.273999989033 29000000.049999948591 27870000.090999960899 3966241.963999987114 60407.422107891 2024-04-07T10:07:50.121746+00:00 19994330.281000021845 29000000.004999998957 27869999.994000021368 3957137.019000052940 60407.422119544 2024-04-07T10:07:51.128626+00:00 19994330.278999980539 28999999.986000061035 27869999.953999999911 3963582.894999980927 60407.422131020 2024-04-07T10:07:52.120129+00:00 19994330.279000010341 29000000.013999938965 27870000.002000030130 3960159.100999950897 60407.422142674 2024-04-07T10:07:53.127008+00:00 19994330.278000000864 28999999.961000081152 27869999.973999980837 3960656.902000070084 60407.422154150 2024-04-07T10:07:54.118511+00:00 19994330.274999979883 29000000.024999979883 27870000.018999990076 3961026.184000014793 60407.422165803 2024-04-07T10:07:55.125390+00:00 19994330.281000021845 29000000.032999988645 27870000.036000009626 3963947.911000012886 60407.422177279 2024-04-07T10:07:56.116894+00:00 19994330.276000019163 28999999.952000018209 27869999.966000020504 3963969.872999907006 60407.422188938 2024-04-07T10:07:57.124269+00:00 19994330.279999971390 29000000.032999988645 27870000.026999950409 3962352.063000082970 60407.422200408 2024-04-07T10:07:58.115276+00:00 19994330.278000000864 28999999.957000020891 27870000.009000059217 3964378.987999916077 60407.422212068 2024-04-07T10:07:59.122651+00:00 19994330.274999979883 29000000.003000020981 27869999.974999900907 3961243.112000108231 60407.422223722 2024-04-07T10:08:00.129529+00:00 19994330.278000060469 29000000.022999998182 27869999.964000109583 3960967.895999907982 60407.422235197 2024-04-07T10:08:01.121034+00:00 19994330.278000000864 29000000.000000000000 27870000.018999930471 3960111.172999978065 60407.422246851 2024-04-07T10:08:02.127912+00:00 19994330.281999949366 28999999.989999998361 27870000.009999990463 3963212.845000029076 60407.422258327 2024-04-07T10:08:03.119416+00:00 19994330.277000010014 28999999.997999999672 27870000.009999990463 3963923.032000064850 60407.422269980 2024-04-07T10:08:04.126295+00:00 19994330.279000040144 28999999.988000009209 27869999.985000010580 3960336.946999907028 60407.422281456 2024-04-07T10:08:05.117798+00:00 19994330.274999920279 29000000.032999988645 27870000.046000000089 3958928.120000004768 60407.422293110 2024-04-07T10:08:06.124678+00:00 19994330.279000040144 28999999.969999998808 27869999.930999990553 3960651.918000102043 60407.422304586 2024-04-07T10:08:07.116181+00:00 19994330.277000069618 28999999.999000009149 27870000.047000050545 3964395.025999904145 60407.422316239 2024-04-07T10:08:08.123060+00:00 19994330.279999971390 29000000.032999988645 27869999.954999919981 3960701.003000020981 60407.422327715 2024-04-07T10:08:09.114563+00:00 19994330.276999950409 28999999.965999990702 27870000.003000020981 3958334.950999975204 60407.422339374 2024-04-07T10:08:10.121939+00:00 19994330.277000069618 29000000.004000011832 27870000.019999980927 3962315.030000091065 60407.422351028 2024-04-07T10:08:11.128817+00:00 19994330.279999971390 28999999.966000020504 27869999.965000029653 3959258.020999907982 60407.422362504 2024-04-07T10:08:12.120321+00:00 19994330.276999950409 29000000.062999960035 27870000.047999981791 3963684.951000093948 60407.422374157 2024-04-07T10:08:13.127200+00:00 19994330.276000019163 28999999.962000008672 27869999.958000060171 3961888.025999904145 60407.422385633 2024-04-07T10:08:14.118703+00:00 19994330.278000000864 29000000.021000031382 27870000.061999920756 3962905.949000000954 60407.422397287 2024-04-07T10:08:15.125583+00:00 19994330.279000040144 28999999.965999960899 27869999.902000069618 3962322.054000020027 60407.422408762 2024-04-07T10:08:16.117086+00:00 19994330.278999920934 29000000.034000039101 27870000.095999959856 3962226.009000062943 60407.422420422 2024-04-07T10:08:17.124461+00:00 19994330.278000000864 29000000.010999981314 27869999.965000029653 3961811.983999968041 60407.422431892 2024-04-07T10:08:18.115468+00:00 19994330.277000069618 28999999.994000021368 27870000.026000000536 3966223.976999998093 60407.422443551 2024-04-07T10:08:19.122843+00:00 19994330.278999920934 28999999.991000000387 27870000.028000000864 3963734.110000013839 60407.422455021 2024-04-07T10:08:20.113850+00:00 19994330.278000000864 28999999.983000040054 27869999.932000000030 3960313.878999948967 60407.422466681 2024-04-07T10:08:21.121226+00:00 19994330.278000000864 29000000.026999950409 27870000.033999990672 3962952.996000051033 60407.422478341 2024-04-07T10:08:22.128601+00:00 19994330.279000040144 29000000.018000010401 27870000.008999988437 3963439.054000020027 60407.422489810 2024-04-07T10:08:23.119608+00:00 19994330.279000040144 29000000.003000020981 27869999.992000009865 3959418.993999958038 60407.422501470 2024-04-07T10:08:24.126983+00:00 19994330.276000019163 28999999.929000020027 27869999.947999980301 3961723.983999968041 60407.422512940 2024-04-07T10:08:25.117991+00:00 19994330.275999899954 29000000.019999980927 27870000.057000011206 3963218.025000094902 60407.422524599 2024-04-07T10:08:26.125366+00:00 19994330.277000069618 29000000.008999940008 27869999.955000009388 3965204.910999894142 60407.422536075 2024-04-07T10:08:27.116869+00:00 19994330.278000000864 29000000.011999960989 27870000.013000011444 3962592.212000011932 60407.422547729 2024-04-07T10:08:28.123748+00:00 19994330.278999920934 28999999.998000029474 27869999.993999961764 3961543.872000098228 60407.422559205 2024-04-07T10:08:29.115251+00:00 19994330.282000061125 29000000.027000069618 27870000.059999998659 3961179.959999918938 60407.422570864 2024-04-07T10:08:30.122626+00:00 19994330.273999929428 29000000.010999921709 27869999.985000010580 3962950.027999997139 60407.422582334 2024-04-07T10:08:31.113634+00:00 19994330.279000040144 28999999.977000001818 27869999.980000019073 3954642.000000000000 60407.422593993 2024-04-07T10:08:32.121009+00:00 19994330.274999979883 28999999.961000081152 27869999.944999989122 3963732.911000012886 60407.422605647 2024-04-07T10:08:33.127888+00:00 19994330.280000001192 29000000.041999939829 27870000.069999989122 3960570.029000043869 60407.422617123 2024-04-07T10:08:34.119391+00:00 19994330.280999999493 29000000.032000061125 27870000.005999978632 3964951.003999948967 60407.422628776 2024-04-07T10:08:35.126270+00:00 19994330.276000011712 28999999.962000008672 27869999.962000008672 3963467.050000071991 60407.422640252 2024-04-07T10:08:36.117774+00:00 19994330.280000001192 28999999.996999979019 27869999.984999950975 3961681.041000009049 60407.422651912 2024-04-07T10:08:37.125149+00:00 19994330.272999990731 28999999.980000019073 27870000.022000070661 3962631.975999950897 60407.422663381 2024-04-07T10:08:38.116156+00:00 19994330.280000019819 29000000.041000008583 27869999.972999930382 3961858.070999979973 60407.422675041 2024-04-07T10:08:39.123531+00:00 19994330.278000000864 28999999.967000000179 27870000.022000070661 3967001.953000069130 60407.422686511 2024-04-07T10:08:40.114538+00:00 19994330.280000001192 29000000.013000000268 27870000.034999970347 3961449.882999897003 60407.422698170 2024-04-07T10:08:41.121914+00:00 19994330.275999989361 28999999.978000000119 27869999.973000049591 3966003.105000019073 60407.422709824 2024-04-07T10:08:42.128793+00:00 19994330.280000001192 29000000.022999998182 27870000.046000000089 3962755.024999976158 60407.422721300 2024-04-07T10:08:43.120295+00:00 19994330.277000010014 29000000.006999999285 27869999.992999911308 3964640.950000048149 60407.422732959 2024-04-07T10:08:44.127670+00:00 19994330.275999989361 28999999.967000011355 27869999.929000020027 3969184.988999962807 60407.422744429 2024-04-07T10:08:45.118678+00:00 19994330.280999988317 28999999.982999980450 27870000.000000000000 3962246.981999992859 60407.422756088 2024-04-07T10:08:46.126053+00:00 19994330.278000000864 29000000.057999998331 27870000.064000010490 3965459.001000047196 60407.422767564 2024-04-07T10:08:47.117558+00:00 19994330.278000000864 28999999.995000001043 27869999.937999960035 3963422.985999941826 60407.422779218 2024-04-07T10:08:48.124436+00:00 19994330.276000019163 28999999.968999978155 27870000.049000021070 3962036.006000041962 60407.422790694 2024-04-07T10:08:49.115939+00:00 19994330.277000010014 29000000.002000030130 27869999.921000000089 3967556.105000019073 60407.422802348 2024-04-07T10:08:50.122818+00:00 19994330.276999950409 29000000.016999959946 27870000.034000039101 3960362.962999939919 60407.422813823 2024-04-07T10:08:51.114322+00:00 19994330.279000040144 28999999.980000019073 27870000.036999940872 3966455.925000071991 60407.422825477 2024-04-07T10:08:52.121201+00:00 19994330.282000008970 29000000.025000039488 27869999.981000069529 3963873.011999965180 60407.422837136 2024-04-07T10:08:53.128576+00:00 19994330.274999979883 28999999.987999979407 27869999.947000030428 3962442.049000024796 60407.422848612 2024-04-07T10:08:54.120079+00:00 19994330.278000000864 28999999.991999980062 27870000.019999980927 3964826.995000004768 60407.422860266 2024-04-07T10:08:55.126959+00:00 19994330.278999980539 29000000.045000020415 27870000.036000009626 3966725.021999955177 60407.422871741 2024-04-07T10:08:56.118461+00:00 19994330.277000010014 28999999.962999999523 27870000.018999930471 3965037.999000072014 60407.422883395 2024-04-07T10:08:57.125341+00:00 19994330.275000039488 29000000.013999998569 27870000.032000001520 3964232.937999964226 60407.422894871 2024-04-07T10:08:58.116844+00:00 19994330.282000008970 28999999.986999988556 27869999.921000000089 3962640.006000041962 60407.422906530 2024-04-07T10:08:59.124219+00:00 19994330.276000019163 28999999.962000008672 27869999.998000010848 3965376.138000010978 60407.422918000 2024-04-07T10:09:00.115225+00:00 19994330.280999898911 29000000.054999951273 27870000.060999989510 3958329.884999989998 60407.422929659 2024-04-07T10:09:01.122601+00:00 19994330.276000019163 28999999.976000070572 27869999.966999989003 3961302.078999996185 60407.422941130 2024-04-07T10:09:02.113608+00:00 19994330.277000069618 29000000.004999998957 27870000.010000020266 3960821.941999911796 60407.422952789 2024-04-07T10:09:03.120985+00:00 19994330.281999949366 28999999.995999928564 27869999.995000001043 3961553.900000094902 60407.422964443 2024-04-07T10:09:04.127863+00:00 19994330.272999998182 29000000.040000081062 27870000.019999980927 3964213.087999939919 60407.422975919 2024-04-07T10:09:05.119366+00:00 19994330.281000021845 28999999.953999999911 27870000.000999990851 3972335.046000003815 60407.422987572 2024-04-07T10:09:06.126245+00:00 19994330.279000040144 29000000.037999991328 27869999.958000000566 3966714.988999962807 60407.422999048 2024-04-07T10:09:07.117749+00:00 19994330.275999899954 28999999.972999930382 27870000.022999998182 3959512.966000080109 60407.423010707 2024-04-07T10:09:08.125124+00:00 19994330.276000019163 28999999.990000009537 27870000.034000039101 3968261.957000017166 60407.423022178 2024-04-07T10:09:09.116131+00:00 19994330.281000021845 29000000.032999988645 27869999.973999980837 3965930.921999930870 60407.423033837 2024-04-07T10:09:10.123506+00:00 19994330.276000019163 28999999.979000091553 27869999.985000010580 3960852.098999977112 60407.423045307 2024-04-07T10:09:11.114513+00:00 19994330.278999920934 28999999.997999910265 27870000.010999981314 3964929.979000092018 60407.423056966 2024-04-07T10:09:12.121889+00:00 19994330.282000061125 29000000.002000089735 27869999.952000018209 3962509.000999927986 60407.423068436 2024-04-07T10:09:13.112896+00:00 19994330.272999998182 29000000.018999930471 27870000.053999960423 3964474.050999999046 60407.423080096 2024-04-07T10:09:14.120271+00:00 19994330.279000040144 28999999.968999978155 27869999.975000020117 3967309.009000062943 60407.423091755 2024-04-07T10:09:15.127646+00:00 19994330.276999950409 29000000.013000011444 27870000.025999959558 3965474.031999946106 60407.423103225 2024-04-07T10:09:16.118653+00:00 19994330.279999971390 29000000.021999999881 27869999.986999988556 3965397.899000049103 60407.423114885 2024-04-07T10:09:17.126028+00:00 19994330.277000069618 28999999.980000000447 27870000.024000048637 3964229.028999925125 60407.423126360 2024-04-07T10:09:18.117532+00:00 19994330.274999979883 28999999.989000011235 27869999.968999978155 3967052.058000088204 60407.423138014 2024-04-07T10:09:19.124411+00:00 19994330.279999971390 29000000.000000000000 27869999.953999999911 3965291.957999945153 60407.423149490 2024-04-07T10:09:20.115914+00:00 19994330.274999979883 29000000.022999990731 27870000.082000020891 3959920.077999948990 60407.423161143 2024-04-07T10:09:21.122793+00:00 19994330.284000039101 29000000.013000011444 27869999.970000028610 3964971.932000041008 60407.423172619 2024-04-07T10:09:22.114296+00:00 19994330.274000048637 28999999.951999988407 27869999.975000020117 3963986.024999976158 60407.423184273 2024-04-07T10:09:23.121176+00:00 19994330.280999898911 29000000.029000010341 27870000.019999980927 3965933.020000100136 60407.423195932 2024-04-07T10:09:24.128551+00:00 19994330.275000099093 28999999.975999981165 27869999.975000020117 3966437.955999969970 60407.423207408 2024-04-07T10:09:25.120054+00:00 19994330.278000000864 29000000.013999998569 27869999.998999949545 3964556.993999958038 60407.423219061 2024-04-07T10:09:26.126933+00:00 19994330.278999999166 28999999.965000029653 27870000.016999959946 3967071.057000041008 60407.423230537 2024-04-07T10:09:27.118436+00:00 19994330.278000000864 29000000.072999950498 27869999.963000059128 3962856.904999970924 60407.423242191 2024-04-07T10:09:28.125316+00:00 19994330.280999999493 28999999.967999991030 27870000.055999990553 3966254.074000000954 60407.423253667 2024-04-07T10:09:29.116819+00:00 19994330.276000000536 29000000.020000040531 27870000.054999951273 3966415.919000030030 60407.423265321 2024-04-07T10:09:30.123698+00:00 19994330.278000000864 28999999.949999991804 27869999.962000008672 3964342.112999999896 60407.423276796 2024-04-07T10:09:31.115200+00:00 19994330.276000011712 29000000.028000000864 27869999.948000069708 3961851.897000000812 60407.423288456 2024-04-07T10:09:32.122577+00:00 19994330.280000001192 28999999.958000000566 27870000.001999970526 3963329.070999999065 60407.423299926 2024-04-07T10:09:33.113584+00:00 19994330.275999989361 29000000.078000009060 27870000.059000018984 3961275.987999999896 60407.423311585 2024-04-07T10:09:34.120959+00:00 19994330.280999988317 28999999.987999979407 27870000.018000010401 3961059.009000000078 60407.423323239 2024-04-07T10:09:35.127838+00:00 19994330.278000030667 28999999.986000061035 27869999.986999999732 3965231.964000002015 60407.423334714 2024-04-07T10:09:36.119341+00:00 19994330.275999989361 29000000.023999929428 27869999.974999990314 3962566.008000000846 60407.423346368 2024-04-07T10:09:37.126221+00:00 19994330.275999989361 28999999.963999990374 27869999.953999999911 3961832.017999995034 60407.423357844 2024-04-07T10:09:38.117724+00:00 19994330.279000010341 28999999.988000039011 27870000.040999989957 3963116.950000002980 60407.423369504 2024-04-07T10:09:39.125098+00:00 19994330.278000000864 29000000.019999980927 27869999.971000000834 3962528.976000003982 60407.423380973 2024-04-07T10:09:40.116106+00:00 19994330.278999980539 28999999.988999959081 27870000.009999990463 3962101.069999992847 60407.423392633 2024-04-07T10:09:41.123481+00:00 19994330.278000000864 29000000.010000109673 27869999.991000030190 3961686.998000002932 60407.423404103 2024-04-07T10:09:42.114488+00:00 19994330.277000010014 28999999.981999989599 27869999.996999979019 3966611.023000001907 60407.423415762 2024-04-07T10:09:43.121864+00:00 19994330.278000000864 28999999.990999940783 27869999.976000010967 3960562.994999996852 60407.423427238 2024-04-07T10:09:44.113367+00:00 19994330.277000010014 29000000.021000031382 27870000.019999980927 3959796.020000002813 60407.423438892 2024-04-07T10:09:45.120246+00:00 19994330.278000000864 28999999.977000001818 27870000.009999990463 3962746.987999998033 60407.423450551 2024-04-07T10:09:46.127621+00:00 19994330.278999980539 29000000.044000029564 27870000.057000041008 3961016.960999995004 60407.423462021 2024-04-07T10:09:47.118629+00:00 19994330.278999980539 28999999.954999919981 27869999.930000010878 3964445.955999999773 60407.423473680 2024-04-07T10:09:48.126004+00:00 19994330.277000010014 29000000.003000020981 27870000.037000000477 3964582.972000002861 60407.423485156 2024-04-07T10:09:49.117507+00:00 19994330.279000040144 29000000.019999980927 27870000.018999990076 3962654.063999996055 60407.423496810 2024-04-07T10:09:50.124386+00:00 19994330.275999959558 29000000.014000058174 27870000.006999969482 3963509.027000010014 60407.423508286 2024-04-07T10:09:51.115889+00:00 19994330.277000010014 28999999.962000008672 27869999.944999989122 3964032.039999992121 60407.423519939 2024-04-07T10:09:52.122769+00:00 19994330.279999971390 29000000.018999930471 27870000.047000050545 3961408.888999999035 60407.423531415 2024-04-07T10:09:53.114272+00:00 19994330.279999971390 29000000.054000001401 27870000.010999981314 3966399.997000008821 60407.423543075 2024-04-07T10:09:54.121647+00:00 19994330.277000069618 28999999.964000001550 27869999.958000000566 3962491.063999996055 60407.423554544 2024-04-07T10:09:55.112654+00:00 19994330.276000019163 28999999.991000000387 27870000.003000020981 3961510.009000002872 60407.423566204 2024-04-07T10:09:56.120029+00:00 19994330.279999971390 28999999.980000000447 27869999.985000010580 3970663.929999991786 60407.423577858 2024-04-07T10:09:57.126908+00:00 19994330.276000019163 29000000.003000009805 27870000.024999979883 3964201.075000002980 60407.423589333 2024-04-07T10:09:58.118412+00:00 19994330.279999971390 29000000.030000001192 27870000.029999971390 3959627.958000003826 60407.423600987 2024-04-07T10:09:59.125291+00:00 19994330.279999971390 28999999.967999991030 27869999.935999989510 3962144.995000004768 60407.423612457 2024-04-07T10:10:00.116296+00:00 19994330.276000019163 28999999.996999979019 27870000.026000019163 3960650.963999987114 60407.423624116 2024-04-07T10:10:01.123673+00:00 19994330.276000019163 29000000.015000019222 27870000.014999989420 3959800.014000013005 60407.423635592 2024-04-07T10:10:02.115177+00:00 19994330.276999950409 28999999.981000009924 27869999.952000018209 3961832.921999990940 60407.423647246 2024-04-07T10:10:03.122056+00:00 19994330.278000000864 28999999.997999969870 27870000.052000049502 3964430.165000007022 60407.423658722 2024-04-07T10:10:04.113558+00:00 19994330.280000090599 29000000.053000029176 27870000.035999890417 3959201.967999995220 60407.423670376 2024-04-07T10:10:05.120438+00:00 19994330.278000000864 28999999.962999999523 27869999.951000090688 3963093.914999992121 60407.423682035 2024-04-07T10:10:06.127813+00:00 19994330.278999920934 28999999.977000001818 27870000.013999938965 3965264.965000004042 60407.423693511 2024-04-07T10:10:07.119316+00:00 19994330.276000019163 29000000.020999971777 27869999.973000049591 3959819.034000008833 60407.423705164 2024-04-07T10:10:08.126196+00:00 19994330.279999971390 29000000.019000049680 27870000.009999990463 3964710.053000003099 60407.423716640 2024-04-07T10:10:09.117699+00:00 19994330.277000069618 29000000.015999969095 27869999.996999979019 3961018.069999992847 60407.423728294 2024-04-07T10:10:10.124578+00:00 19994330.279999971390 28999999.973999980837 27869999.975000020117 3963110.972999989986 60407.423739769 2024-04-07T10:10:11.116081+00:00 19994330.276000019163 29000000.022000011057 27870000.013999938965 3963639.946999996901 60407.423751423 2024-04-07T10:10:12.122960+00:00 19994330.275999899954 28999999.981999989599 27870000.039000030607 3962064.040000020992 60407.423762899 2024-04-07T10:10:13.114463+00:00 19994330.278000120074 28999999.999000068754 27869999.945000048727 3960282.951999992132 60407.423774558 2024-04-07T10:10:14.121839+00:00 19994330.278999920934 28999999.981999989599 27870000.002000000328 3961191.108999996912 60407.423786028 2024-04-07T10:10:15.112846+00:00 19994330.279999971390 29000000.010999921709 27870000.062000010163 3960387.932000011206 60407.423797688 2024-04-07T10:10:16.120221+00:00 19994330.274000048637 29000000.001999970526 27869999.962000001222 3964446.995999991894 60407.423809341 2024-04-07T10:10:17.127100+00:00 19994330.282999988645 28999999.994000080973 27870000.006999999285 3964931.051999986172 60407.423820817 2024-04-07T10:10:18.118604+00:00 19994330.274000048637 28999999.980000019073 27869999.964999988675 3962418.998000026215 60407.423832471 2024-04-07T10:10:19.125483+00:00 19994330.276999950409 29000000.018999930471 27870000.041000008583 3962049.994999974966 60407.423843947 2024-04-07T10:10:20.116987+00:00 19994330.278999999166 28999999.994000080973 27870000.002000000328 3959487.888999999035 60407.423855600 2024-04-07T10:10:21.123865+00:00 19994330.278999999166 29000000.053999900818 27869999.993999991566 3959623.997000008821 60407.423867076 2024-04-07T10:10:22.115368+00:00 19994330.278000000864 28999999.938000079244 27870000.003999978304 3962801.094000012148 60407.423878735 2024-04-07T10:10:23.122743+00:00 19994330.278999999166 29000000.038999918848 27869999.978000041097 3958654.032000004780 60407.423890206 2024-04-07T10:10:24.113751+00:00 19994330.276999998838 28999999.959000110626 27870000.015999969095 3963739.921999990940 60407.423901865 2024-04-07T10:10:25.121126+00:00 19994330.278999999166 29000000.017999891192 27869999.999000009149 3962427.981000006199 60407.423913335 2024-04-07T10:10:26.112133+00:00 19994330.277000010014 29000000.039000030607 27870000.018999990076 3961459.009000002872 60407.423924994 2024-04-07T10:10:27.119508+00:00 19994330.275000009686 28999999.968000050634 27869999.959999978542 3961246.991999983788 60407.423936648 2024-04-07T10:10:28.126387+00:00 19994330.280000001192 28999999.949000000954 27870000.008000019938 3961905.025000005960 60407.423948124 2024-04-07T10:10:29.117891+00:00 19994330.278999980539 29000000.056999921799 27870000.014999989420 3962436.072999984026 60407.423959783 2024-04-07T10:10:30.125266+00:00 19994330.280000001192 29000000.021999999881 27870000.034000039101 3961703.837999999989 60407.423971253 2024-04-07T10:10:31.116273+00:00 19994330.275999989361 28999999.960000000894 27869999.970999959856 3959176.978000015020 60407.423982913 2024-04-07T10:10:32.123648+00:00 19994330.277000010014 29000000.007999990135 27869999.990000009537 3965231.125000000000 60407.423994383 2024-04-07T10:10:33.114656+00:00 19994330.281000021845 28999999.991000000387 27869999.981999989599 3963632.034000008833 60407.424006042 2024-04-07T10:10:34.122031+00:00 19994330.274999979883 29000000.048000011593 27870000.044000029564 3965350.936999977101 60407.424017512 2024-04-07T10:10:35.113038+00:00 19994330.278999980539 28999999.951000008732 27869999.968999978155 3961060.949000000954 60407.424029171 2024-04-07T10:10:36.120413+00:00 19994330.280000030994 29000000.021999981254 27870000.014000058174 3960523.108000009786 60407.424040642 2024-04-07T10:10:37.111421+00:00 19994330.274999979883 28999999.999000009149 27870000.009999990463 3963992.870999991894 60407.424052301 2024-04-07T10:10:38.118795+00:00 19994330.277000010014 28999999.974999990314 27869999.985999941826 3965244.164000033867 60407.424063955 2024-04-07T10:10:39.125675+00:00 19994330.277000010014 29000000.001000020653 27869999.973999980837 3962195.917999982834 60407.424075430 2024-04-07T10:10:40.117178+00:00 19994330.282000008970 29000000.037000000477 27870000.043000098318 3962748.041000009049 60407.424087089 2024-04-07T10:10:41.124553+00:00 19994330.278000000864 28999999.986000001431 27870000.005999919027 3959353.960999966133 60407.424098560 2024-04-07T10:10:42.115560+00:00 19994330.275999959558 28999999.981000009924 27869999.955000039190 3964357.981999992859 60407.424110219 2024-04-07T10:10:43.122935+00:00 19994330.279000040144 29000000.009999990463 27870000.049999948591 3962867.999000012875 60407.424121695 2024-04-07T10:10:44.114439+00:00 19994330.277000010014 28999999.981999989599 27869999.938000079244 3959114.109000027180 60407.424133349 2024-04-07T10:10:45.121318+00:00 19994330.278000000864 29000000.046999990940 27870000.047999981791 3962045.902999997139 60407.424144824 2024-04-07T10:10:46.112821+00:00 19994330.280000030994 28999999.980000019073 27869999.992999911308 3959915.939000010025 60407.424156478 2024-04-07T10:10:47.119700+00:00 19994330.275999899954 28999999.995000001043 27869999.985000010580 3965800.009000002872 60407.424168137 2024-04-07T10:10:48.127075+00:00 19994330.279000040144 28999999.986000001431 27870000.032999988645 3965146.089999973774 60407.424179608 2024-04-07T10:10:49.118082+00:00 19994330.276999950409 29000000.016000028700 27869999.999000068754 3967392.005999981891 60407.424191267 2024-04-07T10:10:50.125458+00:00 19994330.277000069618 28999999.980999950320 27869999.998000029474 3961437.981999992859 60407.424202743 2024-04-07T10:10:51.116961+00:00 19994330.281000021845 29000000.018000010401 27869999.951999899000 3964326.955000042915 60407.424214396 2024-04-07T10:10:52.123840+00:00 19994330.276999950409 28999999.988000039011 27870000.010999999940 3960716.964999973774 60407.424225872 2024-04-07T10:10:53.115343+00:00 19994330.276999950409 29000000.033999919891 27870000.010000001639 3961465.037999988068 60407.424237526 2024-04-07T10:10:54.122223+00:00 19994330.279000040144 28999999.973999980837 27869999.980999998748 3962333.013000010978 60407.424249001 2024-04-07T10:10:55.113726+00:00 19994330.276000019163 29000000.002000089735 27870000.033999990672 3966143.013999999035 60407.424260661 2024-04-07T10:10:56.121101+00:00 19994330.276999950409 29000000.049999948591 27870000.000000000000 3962301.981999992859 60407.424272131 2024-04-07T10:10:57.112108+00:00 19994330.278000000864 28999999.927000049502 27869999.943000018597 3962839.002000033855 60407.424283790 2024-04-07T10:10:58.119483+00:00 19994330.281000021845 29000000.038999918848 27870000.043999999762 3958855.030999958981 60407.424295444 2024-04-07T10:10:59.126362+00:00 19994330.279000040144 29000000.013000011444 27870000.038999971002 3963207.920000017155 60407.424306920 2024-04-07T10:11:00.117864+00:00 19994330.276999950409 29000000.000000000000 27869999.952000018209 3964433.053000032902 60407.424318573 2024-04-07T10:11:01.124745+00:00 19994330.276000019163 28999999.944000009447 27870000.005999978632 3962619.083999990951 60407.424330049 2024-04-07T10:11:02.116248+00:00 19994330.276999950409 29000000.019999980927 27870000.002000030130 3963247.888000010978 60407.424341703 2024-04-07T10:11:03.123127+00:00 19994330.281000021845 29000000.010000109673 27870000.028999980539 3964749.002999960911 60407.424353179 2024-04-07T10:11:04.114631+00:00 19994330.275000099093 28999999.966999888420 27869999.943000018597 3961920.078000009060 60407.424364832 2024-04-07T10:11:05.121510+00:00 19994330.279999971390 29000000.031000021845 27870000.000000000000 3968370.958999990951 60407.424376308 2024-04-07T10:11:06.113013+00:00 19994330.279999971390 28999999.993000030518 27870000.042999979109 3962498.926999986172 60407.424387967 2024-04-07T10:11:07.120388+00:00 19994330.274000048637 29000000.002999998629 27869999.981999989599 3961904.086000024807 60407.424399437 2024-04-07T10:11:08.111395+00:00 19994330.279999971390 29000000.008000001311 27869999.981999989599 3963973.061999977101 60407.424411097 2024-04-07T10:11:09.118770+00:00 19994330.276999950409 28999999.988999988884 27870000.012000020593 3961641.950000048149 60407.424422751 2024-04-07T10:11:10.125649+00:00 19994330.277000069618 28999999.980000000447 27869999.949999991804 3965077.033999979030 60407.424434226 2024-04-07T10:11:11.117153+00:00 19994330.279999971390 29000000.042000010610 27870000.054000020027 3961447.955999969970 60407.424445880 2024-04-07T10:11:12.124033+00:00 19994330.278000000864 28999999.965999990702 27870000.018000010401 3964001.035000026226 60407.424457356 2024-04-07T10:11:13.115535+00:00 19994330.276000019163 29000000.029000010341 27869999.980000019073 3961426.970000029076 60407.424469015 2024-04-07T10:11:14.122911+00:00 19994330.278999999166 28999999.972999989986 27869999.981999989599 3963866.028999983799 60407.424480485 2024-04-07T10:11:15.113918+00:00 19994330.278000000864 29000000.002999991179 27869999.989999890327 3966565.911000012886 60407.424492144 2024-04-07T10:11:16.121293+00:00 19994330.278000000864 29000000.028000030667 27870000.059000018984 3964888.061999977101 60407.424503615 2024-04-07T10:11:17.112300+00:00 19994330.278000008315 28999999.970999959856 27869999.967000011355 3962306.958000003826 60407.424515274 2024-04-07T10:11:18.119675+00:00 19994330.278000000864 29000000.008000019938 27869999.995000001043 3961545.032999991905 60407.424526750 2024-04-07T10:11:19.111178+00:00 19994330.278999999166 28999999.977999988943 27869999.981000069529 3961803.018999993801 60407.424538403 2024-04-07T10:11:20.118058+00:00 19994330.278000008315 29000000.022000011057 27870000.023999929428 3964875.022000014782 60407.424550063 2024-04-07T10:11:21.125433+00:00 19994330.276999980211 28999999.990000009537 27870000.013000011444 3958660.908999979030 60407.424561539 2024-04-07T10:11:22.116936+00:00 19994330.278000000864 29000000.004999998957 27870000.017000079155 3965579.090000032913 60407.424573192 2024-04-07T10:11:23.123815+00:00 19994330.280000001192 28999999.991000000387 27869999.971999999136 3963938.915999948978 60407.424584668 2024-04-07T10:11:24.115318+00:00 19994330.275999989361 29000000.024999979883 27870000.003999948502 3963219.052000045776 60407.424596327 2024-04-07T10:11:25.122694+00:00 19994330.277000010014 28999999.972000058740 27870000.039000030607 3963525.004999995232 60407.424607798 2024-04-07T10:11:26.113701+00:00 19994330.278999980539 29000000.009999990463 27869999.950999978930 3961713.978999971878 60407.424619457 2024-04-07T10:11:27.121076+00:00 19994330.277000010014 28999999.995000001043 27869999.995999928564 3961779.060000001919 60407.424630927 2024-04-07T10:11:28.112083+00:00 19994330.280000030994 29000000.008000019938 27870000.000000000000 3965306.902000010014 60407.424642586 2024-04-07T10:11:29.119459+00:00 19994330.276999950409 29000000.005999919027 27870000.018000010401 3961638.143999993801 60407.424654240 2024-04-07T10:11:30.126338+00:00 19994330.280000030994 29000000.018000010401 27869999.966000080109 3961053.974000037182 60407.424665716 2024-04-07T10:11:31.117841+00:00 19994330.274999979883 28999999.983000040054 27870000.017000000924 3963188.872999966145 60407.424677369 2024-04-07T10:11:32.124720+00:00 19994330.279000040144 28999999.988000039011 27870000.013999991119 3963996.076000034809 60407.424688845 2024-04-07T10:11:33.116223+00:00 19994330.276999950409 29000000.021999958903 27870000.048000011593 3964691.952999948990 60407.424700505 2024-04-07T10:11:34.123598+00:00 19994330.280000030994 28999999.988999959081 27869999.945999991149 3957652.149000049103 60407.424711974 2024-04-07T10:11:35.114606+00:00 19994330.277000010014 29000000.036000009626 27870000.035999998450 3958887.884000002872 60407.424723634 2024-04-07T10:11:36.121982+00:00 19994330.278999980539 28999999.977000001818 27869999.947000000626 3962544.067999958992 60407.424735104 2024-04-07T10:11:37.112988+00:00 19994330.278999980539 29000000.006999969482 27870000.033000018448 3965733.897000014782 60407.424746763 2024-04-07T10:11:38.120363+00:00 19994330.277000010014 28999999.979000091553 27869999.997999999672 3964492.018000007141 60407.424758234 2024-04-07T10:11:39.111370+00:00 19994330.278999980539 29000000.010999921709 27869999.967999991030 3960843.995000004768 60407.424769893 2024-04-07T10:11:40.118746+00:00 19994330.274000048637 28999999.984000090510 27869999.986000001431 3958243.926999986172 60407.424781553 2024-04-07T10:11:41.126121+00:00 19994330.279999971390 28999999.981999989599 27870000.061999980360 3962665.052999972831 60407.424793022 2024-04-07T10:11:42.117128+00:00 19994330.276999950409 29000000.042999979109 27869999.967999991030 3964934.990000010002 60407.424804682 2024-04-07T10:11:43.124503+00:00 19994330.279000040144 28999999.973999980837 27869999.979000028223 3963847.052000045776 60407.424816152 2024-04-07T10:11:44.115511+00:00 19994330.274000048637 29000000.008000001311 27870000.018999990076 3964260.005999923218 60407.424827811 2024-04-07T10:11:45.122886+00:00 19994330.278999920934 29000000.041000001132 27870000.023999989033 3960286.958999990951 60407.424839281 2024-04-07T10:11:46.113893+00:00 19994330.281000021845 28999999.929999999702 27869999.971999999136 3962914.018000007141 60407.424850941 2024-04-07T10:11:47.121268+00:00 19994330.278000000864 29000000.040999989957 27870000.012000020593 3959568.011000037193 60407.424862416 2024-04-07T10:11:48.112771+00:00 19994330.278000000864 28999999.980000000447 27870000.002999961376 3963853.996000051033 60407.424874076 2024-04-07T10:11:49.120147+00:00 19994330.274999979883 28999999.992000009865 27869999.978999968618 3959508.913999915123 60407.424885546 2024-04-07T10:11:50.111153+00:00 19994330.280000090599 29000000.037999991328 27870000.004000071436 3964216.060999989975 60407.424897205 2024-04-07T10:11:51.118529+00:00 19994330.275999899954 29000000.013999998569 27870000.034999970347 3973714.984000086784 60407.424908859 2024-04-07T10:11:52.125408+00:00 19994330.281000021845 28999999.978000018746 27870000.009999990463 3961332.064999938011 60407.424920334 2024-04-07T10:11:53.116911+00:00 19994330.276000019163 29000000.008000019938 27869999.958999991417 3964752.887000083923 60407.424931988 2024-04-07T10:11:54.123790+00:00 19994330.279000040144 28999999.961999949068 27870000.045000080019 3963640.074999928009 60407.424943464 2024-04-07T10:11:55.115294+00:00 19994330.278000000864 28999999.981000009924 27869999.962999939919 3963675.940999985207 60407.424955124 2024-04-07T10:11:56.122668+00:00 19994330.278000000864 29000000.063000019640 27869999.996999979019 3965549.044000030030 60407.424966593 2024-04-07T10:11:57.113676+00:00 19994330.276000019163 28999999.963999990374 27870000.050999999046 3965471.968999981880 60407.424978253 2024-04-07T10:11:58.121051+00:00 19994330.280999898911 29000000.022000011057 27869999.968999978155 3959402.068000078201 60407.424989723 2024-04-07T10:11:59.112058+00:00 19994330.278000000864 28999999.982999980450 27870000.029000040144 3955853.983999968041 60407.425001382 2024-04-07T10:12:00.119433+00:00 19994330.277000069618 29000000.023999989033 27869999.998000029474 3963309.023999928962 60407.425012858 2024-04-07T10:12:01.110937+00:00 19994330.276000019163 29000000.016000028700 27869999.975000020117 3964044.895000100136 60407.425024512 2024-04-07T10:12:02.117816+00:00 19994330.278999920934 28999999.934999998659 27869999.975999951363 3962419.060999989975 60407.425036171 2024-04-07T10:12:03.125191+00:00 19994330.277000069618 29000000.064999941736 27870000.060999989510 3962353.013999938965 60407.425047641 2024-04-07T10:12:04.116198+00:00 19994330.278999920934 28999999.983000040054 27869999.952000018209 3963025.983999968041 60407.425059301 2024-04-07T10:12:05.123574+00:00 19994330.280000090599 28999999.970999959856 27869999.996999979019 3965061.021000028122 60407.425070771 2024-04-07T10:12:06.114581+00:00 19994330.276999950409 29000000.014000058174 27870000.001999970526 3959070.027000070084 60407.425082430 2024-04-07T10:12:07.121956+00:00 19994330.279000040144 29000000.036000009626 27870000.009999990463 3959992.976999998093 60407.425093906 2024-04-07T10:12:08.113459+00:00 19994330.274999998510 28999999.958999991417 27870000.028000000864 3958885.004999995232 60407.425105560 2024-04-07T10:12:09.120338+00:00 19994330.276999998838 29000000.024999979883 27869999.960999999195 3966231.046999930870 60407.425117029 2024-04-07T10:12:10.111345+00:00 19994330.283000010997 28999999.968999978155 27869999.993000000715 3966654.896000028122 60407.425128689 2024-04-07T10:12:11.118721+00:00 19994330.276999998838 29000000.006000038236 27869999.990000009537 3966838.988000034820 60407.425140165 2024-04-07T10:12:12.110224+00:00 19994330.280000001192 28999999.985000010580 27870000.006000000983 3961683.064999938011 60407.425151824 2024-04-07T10:12:13.117599+00:00 19994330.272999998182 29000000.051999930292 27870000.047999989241 3963934.958000063896 60407.425163478 2024-04-07T10:12:14.124478+00:00 19994330.280999988317 28999999.967000011355 27869999.969000011683 3965583.077999948990 60407.425174948 2024-04-07T10:12:15.115485+00:00 19994330.272999998182 29000000.016000028700 27869999.984999980778 3962260.995000004768 60407.425186607 2024-04-07T10:12:16.122861+00:00 19994330.282000008970 28999999.991999980062 27869999.997999999672 3960218.039000033867 60407.425198083 2024-04-07T10:12:17.114364+00:00 19994330.279000010341 28999999.986999988556 27869999.997000008821 3965862.963999987114 60407.425209736 2024-04-07T10:12:18.121243+00:00 19994330.278999980539 29000000.006000038236 27870000.011999990791 3962611.907999991905 60407.425221212 2024-04-07T10:12:19.112746+00:00 19994330.275000009686 29000000.006999969482 27870000.037999991328 3962781.085999966133 60407.425232866 2024-04-07T10:12:20.119625+00:00 19994330.277999971062 28999999.988000039011 27869999.962999999523 3961996.972000002861 60407.425244342 2024-04-07T10:12:21.111128+00:00 19994330.278000060469 29000000.009999990463 27870000.013000011444 3965366.996000051033 60407.425255995 2024-04-07T10:12:22.118008+00:00 19994330.276999950409 29000000.041999999434 27870000.032999988645 3964529.985999941826 60407.425267655 2024-04-07T10:12:23.125383+00:00 19994330.278000000864 28999999.956999998540 27869999.970000028610 3959187.064000010025 60407.425279131 2024-04-07T10:12:24.116886+00:00 19994330.279000040144 28999999.960999999195 27869999.959999978542 3970173.034000039101 60407.425290784 2024-04-07T10:12:25.123765+00:00 19994330.277000010014 29000000.019000008702 27870000.013000011444 3965371.901000022888 60407.425302260 2024-04-07T10:12:26.115269+00:00 19994330.276999950409 29000000.005999978632 27870000.004999998957 3964182.107999920845 60407.425313914 2024-04-07T10:12:27.122148+00:00 19994330.278000000864 29000000.006000008434 27870000.001999970526 3962373.873000026215 60407.425325389 2024-04-07T10:12:28.113651+00:00 19994330.281000021845 28999999.993000000715 27869999.992999970913 3961435.016999959946 60407.425337043 2024-04-07T10:12:29.120530+00:00 19994330.278999980539 29000000.043000008911 27870000.001000050455 3961948.986000061035 60407.425348519 2024-04-07T10:12:30.112033+00:00 19994330.277000010014 28999999.940999981016 27869999.965000029653 3958071.052000045776 60407.425360179 2024-04-07T10:12:31.119408+00:00 19994330.277000010014 29000000.018000010401 27870000.064000010490 3961852.986999989022 60407.425371648 2024-04-07T10:12:32.110416+00:00 19994330.276000019163 28999999.962999999523 27869999.936999920756 3962515.904999970924 60407.425383308 2024-04-07T10:12:33.117791+00:00 19994330.278000000864 29000000.040000021458 27870000.096000079066 3962088.085999966133 60407.425394962 2024-04-07T10:12:34.124670+00:00 19994330.278999920934 28999999.996999979019 27869999.934999939054 3967040.939000010025 60407.425406437 2024-04-07T10:12:35.116173+00:00 19994330.280000090599 29000000.019999980927 27870000.036000009626 3963089.980000019073 60407.425418091 2024-04-07T10:12:36.123052+00:00 19994330.276000019163 28999999.995000001043 27869999.998000029474 3964367.054999948014 60407.425429567 2024-04-07T10:12:37.114556+00:00 19994330.281999949366 29000000.028999980539 27870000.006999969482 3965881.991000055801 60407.425441220 2024-04-07T10:12:38.121436+00:00 19994330.274000048637 28999999.960000038147 27869999.950000051409 3961039.011999965180 60407.425452696 2024-04-07T10:12:39.112937+00:00 19994330.278000000864 29000000.000000000000 27870000.037999991328 3963774.046000003815 60407.425464355 2024-04-07T10:12:40.120313+00:00 19994330.275999899954 29000000.026999950409 27870000.006000038236 3961072.023000001907 60407.425475826 2024-04-07T10:12:41.111321+00:00 19994330.282999988645 28999999.973000049591 27869999.965999960899 3965908.907999991905 60407.425487485 2024-04-07T10:12:42.118696+00:00 19994330.276000019163 29000000.039999961853 27870000.026000019163 3963819.063000082970 60407.425498955 2024-04-07T10:12:43.109703+00:00 19994330.277000069618 28999999.925999999046 27869999.941999908537 3964341.074999928009 60407.425510614 2024-04-07T10:12:44.117078+00:00 19994330.278000000864 29000000.024999979883 27870000.059000018984 3965643.914000033867 60407.425522274 2024-04-07T10:12:45.124453+00:00 19994330.281000021845 29000000.020000100136 27870000.014999989420 3958366.031000018120 60407.425533750 2024-04-07T10:12:46.115956+00:00 19994330.275999899954 28999999.967000011355 27869999.944000009447 3963100.958999990951 60407.425545403 2024-04-07T10:12:47.122836+00:00 19994330.279000040144 29000000.044999960810 27870000.027000069618 3965854.957000017166 60407.425556879 2024-04-07T10:12:48.114339+00:00 19994330.276000019163 28999999.967999938875 27869999.967000000179 3969127.044999957085 60407.425568533 2024-04-07T10:12:49.121218+00:00 19994330.278000000864 29000000.026000019163 27870000.022000011057 3962838.049000024796 60407.425580008 2024-04-07T10:12:50.112723+00:00 19994330.276999950409 28999999.970000028610 27869999.991000000387 3966945.949000000954 60407.425591668 2024-04-07T10:12:51.120096+00:00 19994330.279000040144 29000000.011000040919 27870000.025999989361 3963080.064000010025 60407.425603138 2024-04-07T10:12:52.111104+00:00 19994330.278000000864 29000000.039999961853 27870000.028000008315 3965669.939999938011 60407.425614797 2024-04-07T10:12:53.118478+00:00 19994330.279999971390 28999999.940000060946 27869999.960999999195 3963774.023000001907 60407.425626267 2024-04-07T10:12:54.109486+00:00 19994330.277000069618 29000000.039999961853 27870000.041999999434 3961705.001000047196 60407.425637927 2024-04-07T10:12:55.116861+00:00 19994330.278000000864 28999999.965999960899 27870000.000000000000 3964887.008000016212 60407.425649581 2024-04-07T10:12:56.123741+00:00 19994330.278000000864 29000000.042000059038 27869999.956000000238 3963073.998999952804 60407.425661056 2024-04-07T10:12:57.115244+00:00 19994330.275999899954 28999999.973999980837 27869999.981999989599 3963744.069000006188 60407.425672716 2024-04-07T10:12:58.122619+00:00 19994330.279000040144 29000000.000000000000 27870000.027000010014 3961829.970000029076 60407.425684186 2024-04-07T10:12:59.113626+00:00 19994330.279000040144 29000000.026000000536 27869999.995999988168 3969015.875000000000 60407.425695845 2024-04-07T10:13:00.121000+00:00 19994330.278000000864 28999999.975000001490 27870000.005999978632 3964907.059999942780 60407.425707315 2024-04-07T10:13:01.112008+00:00 19994330.276999998838 28999999.991999998689 27870000.000000000000 3961503.973999977112 60407.425718974 2024-04-07T10:13:02.119384+00:00 19994330.276999998838 28999999.994999989867 27869999.961000028998 3958818.986000061035 60407.425730444 2024-04-07T10:13:03.110391+00:00 19994330.278999999166 29000000.013999998569 27870000.041000008583 3959326.008999944199 60407.425742104 2024-04-07T10:13:04.117766+00:00 19994330.276999998838 29000000.005000028759 27870000.011999960989 3966393.073000072967 60407.425753757 2024-04-07T10:13:05.124645+00:00 19994330.278000000864 28999999.996999979019 27869999.995000001043 3963591.876999973785 60407.425765233 2024-04-07T10:13:06.116149+00:00 19994330.280000001192 29000000.004999998957 27870000.008000079542 3965978.008999944199 60407.425776893 2024-04-07T10:13:07.123524+00:00 19994330.278999999166 28999999.967000041157 27869999.954999919981 3960391.038000106812 60407.425788363 2024-04-07T10:13:08.114531+00:00 19994330.278000000864 29000000.021999958903 27869999.999000068754 3959589.001999973785 60407.425800022 2024-04-07T10:13:09.121906+00:00 19994330.273999989033 29000000.002000030130 27870000.016999959946 3960676.049000024796 60407.425811492 2024-04-07T10:13:10.112913+00:00 19994330.278000000864 29000000.015999969095 27869999.980000019073 3962915.974999905098 60407.425823152 2024-04-07T10:13:11.120288+00:00 19994330.281000021845 28999999.962999999523 27870000.038999918848 3968429.039000033867 60407.425834621 2024-04-07T10:13:12.111296+00:00 19994330.278999980539 29000000.023999989033 27870000.012000080198 3961085.942999958992 60407.425846281 2024-04-07T10:13:13.118671+00:00 19994330.276000019163 28999999.974000040442 27869999.993000030518 3960960.049000024796 60407.425857757 2024-04-07T10:13:14.110174+00:00 19994330.277000010014 29000000.037999991328 27869999.990999940783 3957473.922999978065 60407.425869410 2024-04-07T10:13:15.117053+00:00 19994330.280999958515 28999999.995999988168 27870000.009000059217 3961903.039000033867 60407.425881070 2024-04-07T10:13:16.124429+00:00 19994330.276000019163 29000000.007999960333 27869999.997999910265 3963719.940000057220 60407.425892540 2024-04-07T10:13:17.115436+00:00 19994330.279999971390 29000000.018000010401 27869999.963000059128 3960905.001999973785 60407.425904199 2024-04-07T10:13:18.122811+00:00 19994330.278000000864 28999999.955000039190 27870000.013999938965 3961130.041999936104 60407.425915675 2024-04-07T10:13:19.114314+00:00 19994330.275000039488 29000000.008000019938 27869999.976000070572 3966072.063000082970 60407.425927329 2024-04-07T10:13:20.121193+00:00 19994330.277000010014 28999999.990000009537 27870000.077000018209 3964386.004999995232 60407.425938805 2024-04-07T10:13:21.112697+00:00 19994330.280999958515 29000000.004999998957 27869999.952999949455 3963347.980000019073 60407.425950458 2024-04-07T10:13:22.119576+00:00 19994330.276000019163 29000000.024999979883 27869999.995000001043 3960729.960999966133 60407.425961934 2024-04-07T10:13:23.111079+00:00 19994330.278000000864 28999999.998999949545 27870000.006000038236 3964367.927999972831 60407.425973588 2024-04-07T10:13:24.117958+00:00 19994330.280000030994 28999999.997000098228 27870000.013999938965 3962164.129000068177 60407.425985063 2024-04-07T10:13:25.109461+00:00 19994330.278000000864 29000000.000000000000 27869999.963999990374 3963128.952999948990 60407.425996717 2024-04-07T10:13:26.116340+00:00 19994330.273999989033 29000000.015999909490 27870000.035999998450 3964162.031000018120 60407.426008376 2024-04-07T10:13:27.123715+00:00 19994330.278000000864 28999999.963999990374 27869999.964999999851 3959943.967000008095 60407.426019852 2024-04-07T10:13:28.115219+00:00 19994330.281000021845 29000000.000000000000 27869999.982999999076 3962793.975999950897 60407.426031506 2024-04-07T10:13:29.122098+00:00 19994330.278999920934 28999999.999000068754 27870000.053999990225 3960569.087000011932 60407.426042981 2024-04-07T10:13:30.113601+00:00 19994330.276000019163 29000000.018000010401 27869999.981999989599 3963218.975000023842 60407.426054635 2024-04-07T10:13:31.120480+00:00 19994330.278000000864 28999999.986999988556 27870000.017000019550 3964530.011000037193 60407.426066111 2024-04-07T10:13:32.111983+00:00 19994330.277000069618 28999999.996999979019 27870000.008999999613 3965205.963999987114 60407.426077770 2024-04-07T10:13:33.119359+00:00 19994330.278999920934 29000000.013000011444 27869999.974999990314 3964035.021999955177 60407.426089240 2024-04-07T10:13:34.110366+00:00 19994330.278000000864 29000000.001000050455 27870000.039000000805 3961110.016999959946 60407.426100900 2024-04-07T10:13:35.117742+00:00 19994330.278000000864 28999999.980999950320 27869999.951999988407 3964682.924000024796 60407.426112370 2024-04-07T10:13:36.108748+00:00 19994330.279000040144 29000000.006999999285 27870000.038999971002 3958727.118999958038 60407.426124029 2024-04-07T10:13:37.116124+00:00 19994330.276999950409 28999999.997999999672 27869999.981000009924 3970850.919000030030 60407.426135683 2024-04-07T10:13:38.123002+00:00 19994330.278000000864 28999999.986000001431 27869999.992000039667 3967000.029999970924 60407.426147159 2024-04-07T10:13:39.114506+00:00 19994330.280000090599 29000000.015000019222 27869999.991999980062 3965649.994000076782 60407.426158818 2024-04-07T10:13:40.121881+00:00 19994330.275999899954 28999999.981999989599 27869999.981999989599 3966518.925999999046 60407.426170288 2024-04-07T10:13:41.112888+00:00 19994330.277000069618 28999999.997999999672 27870000.038999971002 3963741.998999952804 60407.426181947 2024-04-07T10:13:42.120263+00:00 19994330.279999971390 29000000.008999999613 27869999.953999999911 3967878.052000045776 60407.426193418 2024-04-07T10:13:43.111271+00:00 19994330.276000019163 29000000.032000008970 27870000.008000019938 3961005.034000039101 60407.426205077 2024-04-07T10:13:44.118646+00:00 19994330.276000019163 28999999.957000020891 27869999.971999999136 3962459.043999909889 60407.426216552 2024-04-07T10:13:45.110149+00:00 19994330.278999920934 29000000.040999948978 27870000.053000029176 3962926.905000091065 60407.426228207 2024-04-07T10:13:46.117028+00:00 19994330.281000021845 29000000.000000000000 27869999.998999949545 3967115.986999989022 60407.426239682 2024-04-07T10:13:47.108532+00:00 19994330.279000040144 28999999.985000010580 27869999.986000061035 3963914.053999900818 60407.426251342 2024-04-07T10:13:48.115907+00:00 19994330.276000019163 29000000.032000008970 27870000.046000000089 3963732.032000064850 60407.426262995 2024-04-07T10:13:49.122786+00:00 19994330.278000000864 28999999.989000018686 27869999.981999989599 3965844.968999981880 60407.426274471 2024-04-07T10:13:50.114289+00:00 19994330.273999929428 29000000.013000011444 27870000.014999989420 3963751.912999988068 60407.426286125 2024-04-07T10:13:51.121168+00:00 19994330.279999971390 28999999.972999989986 27869999.945999979973 3963950.080000042915 60407.426297600 2024-04-07T10:13:52.112672+00:00 19994330.276000019163 28999999.992999970913 27870000.031999949366 3961389.932999968994 60407.426309260 2024-04-07T10:13:53.120047+00:00 19994330.282999988645 28999999.993000030518 27869999.995000001043 3967138.128999948967 60407.426320730 2024-04-07T10:13:54.111054+00:00 19994330.275000099093 28999999.998000029474 27869999.993000030518 3966486.971000074875 60407.426332389 2024-04-07T10:13:55.118429+00:00 19994330.278000000864 29000000.020999908447 27870000.029000040144 3966976.000999927986 60407.426343859 2024-04-07T10:13:56.109436+00:00 19994330.276000000536 28999999.973000049591 27869999.942999958992 3964439.931000113022 60407.426355518 2024-04-07T10:13:57.116811+00:00 19994330.283000010997 29000000.016000028700 27870000.050999999046 3961643.035999894142 60407.426367173 2024-04-07T10:13:58.123690+00:00 19994330.276999998838 29000000.004999998957 27870000.000000000000 3962745.981999992859 60407.426378648 2024-04-07T10:13:59.115194+00:00 19994330.276000011712 29000000.004999998957 27869999.995000001043 3961981.001000047196 60407.426390302 2024-04-07T10:14:00.122072+00:00 19994330.279999990016 28999999.978999968618 27870000.019999980927 3966217.949000000954 60407.426401778 2024-04-07T10:14:01.113577+00:00 19994330.275000020862 28999999.980000019073 27869999.927000049502 3965950.012999999803 60407.426413437 2024-04-07T10:14:02.120951+00:00 19994330.278999980539 29000000.054000020027 27870000.096999999136 3967640.060000000056 60407.426424907 2024-04-07T10:14:03.111959+00:00 19994330.279000010341 28999999.982999920845 27869999.899999979883 3965211.989000000060 60407.426436566 2024-04-07T10:14:04.119334+00:00 19994330.278000000864 29000000.011000040919 27870000.039999961853 3961098.977000001818 60407.426448036 2024-04-07T10:14:05.110341+00:00 19994330.282999988645 29000000.009999990463 27870000.017999999225 3965667.064999998081 60407.426459696 2024-04-07T10:14:06.117716+00:00 19994330.271999981254 29000000.013000011444 27869999.998999990523 3966550.896999999881 60407.426471171 2024-04-07T10:14:07.109219+00:00 19994330.278000030667 28999999.932999968529 27870000.019000008702 3966794.953000002075 60407.426482825 2024-04-07T10:14:08.116098+00:00 19994330.275999959558 29000000.018000010401 27869999.952999990433 3963530.110999998171 60407.426494485 2024-04-07T10:14:09.123474+00:00 19994330.281000021845 29000000.037000060081 27870000.089000001550 3965080.954000004102 60407.426505954 2024-04-07T10:14:10.114481+00:00 19994330.276000019163 28999999.991999980062 27869999.935999989510 3964820.978000000119 60407.426517614 2024-04-07T10:14:11.121856+00:00 19994330.278999980539 28999999.972999930382 27870000.005000028759 3962705.013999999035 60407.426529090 2024-04-07T10:14:12.113359+00:00 19994330.279999971390 28999999.998000029474 27869999.940999981016 3960816.031999997795 60407.426540744 2024-04-07T10:14:13.120238+00:00 19994330.274000048637 29000000.010000001639 27870000.011999990791 3964773.045000001788 60407.426552219 2024-04-07T10:14:14.111742+00:00 19994330.278999980539 29000000.017000000924 27870000.039999991655 3965211.021999999881 60407.426563873 2024-04-07T10:14:15.118621+00:00 19994330.278999980539 28999999.971999999136 27869999.984000030905 3968473.961999997031 60407.426575349 2024-04-07T10:14:16.110124+00:00 19994330.278000000864 28999999.984999999404 27869999.965999960899 3962755.976000003982 60407.426587002 2024-04-07T10:14:17.117003+00:00 19994330.278999980539 29000000.039000000805 27870000.033000048250 3966655.004999995232 60407.426598478 2024-04-07T10:14:18.108507+00:00 19994330.278000060469 28999999.978999998420 27870000.002999961376 3959638.025000005960 60407.426610137 2024-04-07T10:14:19.115882+00:00 19994330.276999950409 28999999.974999990314 27869999.976000010967 3964660.936999992002 60407.426621791 2024-04-07T10:14:20.122761+00:00 19994330.280000030994 29000000.013999998569 27870000.040000021458 3965390.989000007976 60407.426633267 2024-04-07T10:14:21.114264+00:00 19994330.275999959558 29000000.011000011116 27870000.010999981314 3963733.017000005115 60407.426644920 2024-04-07T10:14:22.121143+00:00 19994330.281000021845 28999999.997999969870 27869999.994000021368 3959049.044999986887 60407.426656396 2024-04-07T10:14:23.112646+00:00 19994330.274999979883 29000000.045000020415 27870000.003000020981 3960361.973000004888 60407.426668056 2024-04-07T10:14:24.120022+00:00 19994330.277000069618 28999999.967999991030 27870000.010999921709 3966865.048999994993 60407.426679526 2024-04-07T10:14:25.111029+00:00 19994330.279999971390 29000000.003000020981 27869999.963000059128 3967314.913000002969 60407.426691185 2024-04-07T10:14:26.118404+00:00 19994330.276000019163 28999999.989000018686 27869999.937000039965 3964073.040000007022 60407.426702655 2024-04-07T10:14:27.109411+00:00 19994330.279999971390 29000000.031999949366 27870000.072999950498 3967660.993000001181 60407.426714315 2024-04-07T10:14:28.116787+00:00 19994330.276000019163 28999999.967000011355 27870000.011000040919 3967411.039999992121 60407.426725785 2024-04-07T10:14:29.107794+00:00 19994330.279999971390 28999999.995000001043 27869999.954999919981 3964874.001000002027 60407.426737444 2024-04-07T10:14:30.115169+00:00 19994330.276999950409 29000000.032000008970 27870000.040000081062 3962978.966000006068 60407.426749098 2024-04-07T10:14:31.122048+00:00 19994330.276000019163 28999999.975000020117 27869999.995999928564 3963714.033999993932 60407.426760573 2024-04-07T10:14:32.113551+00:00 19994330.281000021845 29000000.013000011444 27870000.028000000864 3968384.969999998808 60407.426772233 2024-04-07T10:14:33.120927+00:00 19994330.274999979883 29000000.000999931246 27869999.970000028610 3960801.067000002135 60407.426783703 2024-04-07T10:14:34.111934+00:00 19994330.281000021845 28999999.992000099272 27870000.003000020981 3963175.959000005852 60407.426795362 2024-04-07T10:14:35.119309+00:00 19994330.277000069618 29000000.028000000864 27870000.011999960989 3968615.965999991167 60407.426806838 2024-04-07T10:14:36.110812+00:00 19994330.275999899954 28999999.985999941826 27869999.978000041097 3967199.969999998808 60407.426818492 2024-04-07T10:14:37.117691+00:00 19994330.279000040144 28999999.971999999136 27870000.013000011444 3964655.006999998819 60407.426829968 2024-04-07T10:14:38.109195+00:00 19994330.278000000864 29000000.011000040919 27869999.978999968618 3963663.044000000227 60407.426841621 2024-04-07T10:14:39.116074+00:00 19994330.276000019163 29000000.013999938965 27870000.021999958903 3962255.959000021219 60407.426853097 2024-04-07T10:14:40.107576+00:00 19994330.279999971390 29000000.001000050455 27870000.022999998182 3965010.975999981165 60407.426864756 2024-04-07T10:14:41.114952+00:00 19994330.279999971390 29000000.005999919027 27869999.960000038147 3961361.048000007868 60407.426876410 2024-04-07T10:14:42.121831+00:00 19994330.278000000864 28999999.994000080973 27870000.041999939829 3963396.007999985944 60407.426887886 2024-04-07T10:14:43.113335+00:00 19994330.279000040144 29000000.037999991328 27869999.962999999523 3966833.883000016212 60407.426899539 2024-04-07T10:14:44.120214+00:00 19994330.272999998182 28999999.934000018984 27869999.986999999732 3960657.090999991167 60407.426911015 2024-04-07T10:14:45.111717+00:00 19994330.279999971390 29000000.005999919027 27870000.044999990612 3965256.009999989998 60407.426922669 2024-04-07T10:14:46.118596+00:00 19994330.276000019163 28999999.997000098228 27869999.998000010848 3967552.109000027180 60407.426934144 2024-04-07T10:14:47.110099+00:00 19994330.279999971390 29000000.009999990463 27869999.930999990553 3968959.981999992859 60407.426945798 2024-04-07T10:14:48.116979+00:00 19994330.281000021845 29000000.005999919027 27870000.072999980301 3963514.884999989998 60407.426957274 2024-04-07T10:14:49.108482+00:00 19994330.274999998510 29000000.004000071436 27869999.964999999851 3968688.069999992847 60407.426968934 2024-04-07T10:14:50.115857+00:00 19994330.278000000864 28999999.977000001818 27870000.011000011116 3961308.941000015009 60407.426980587 2024-04-07T10:14:51.122736+00:00 19994330.278000000864 29000000.022999990731 27870000.025000009686 3964965.007999985944 60407.426992063 2024-04-07T10:14:52.114239+00:00 19994330.280000001192 29000000.012000009418 27869999.964000020176 3967029.050999999046 60407.427003717 2024-04-07T10:14:53.121118+00:00 19994330.274999991059 28999999.969999980181 27869999.998999949545 3966545.938000022899 60407.427015192 2024-04-07T10:14:54.112622+00:00 19994330.280999988317 28999999.984000001103 27869999.987000048161 3960703.998999983072 60407.427026852 2024-04-07T10:14:55.119997+00:00 19994330.277000010014 29000000.029000010341 27870000.004999998957 3965917.050000011921 60407.427038322 2024-04-07T10:14:56.111004+00:00 19994330.278000000864 29000000.002000000328 27870000.004999998957 3967111.037000000011 60407.427049981 2024-04-07T10:14:57.118379+00:00 19994330.278000000864 28999999.964999999851 27869999.976000010967 3963501.976999998093 60407.427061451 2024-04-07T10:14:58.109387+00:00 19994330.277000010014 29000000.027999971062 27870000.051999989897 3961694.944999992847 60407.427073111 2024-04-07T10:14:59.116762+00:00 19994330.278000000864 29000000.013000011444 27869999.954999979585 3961164.886999994982 60407.427084581 2024-04-07T10:15:00.107767+00:00 19994330.278000000864 29000000.028000000864 27870000.046999990940 3965417.175999999046 60407.427096240 2024-04-07T10:15:01.115144+00:00 19994330.278000000864 28999999.971000019461 27869999.991000000387 3963942.032000004780 60407.427107899 2024-04-07T10:15:02.122519+00:00 19994330.278000000864 28999999.977999988943 27869999.995999988168 3965303.902999997139 60407.427119370 2024-04-07T10:15:03.113526+00:00 19994330.277000010014 28999999.972999989986 27870000.004999998957 3968075.071999996901 60407.427131029 2024-04-07T10:15:04.120902+00:00 19994330.278999980539 29000000.059000018984 27869999.968000050634 3968553.900000005960 60407.427142505 2024-04-07T10:15:05.112404+00:00 19994330.280000030994 29000000.000000000000 27870000.054999951273 3963828.076000005007 60407.427154158 2024-04-07T10:15:06.119284+00:00 19994330.277000010014 28999999.994000021368 27869999.991999980062 3960381.002000004053 60407.427165634 2024-04-07T10:15:07.110787+00:00 19994330.278999980539 28999999.989000018686 27869999.953999999911 3964710.933999984991 60407.427177288 2024-04-07T10:15:08.117666+00:00 19994330.274999979883 29000000.018999930471 27870000.059000018984 3960166.986000030767 60407.427188758 2024-04-07T10:15:09.108673+00:00 19994330.278000000864 28999999.981999989599 27869999.915000081062 3962289.001999973785 60407.427200417 2024-04-07T10:15:10.116048+00:00 19994330.281000021845 28999999.988000039011 27870000.059000018984 3959156.047999978065 60407.427211893 2024-04-07T10:15:11.107552+00:00 19994330.273999989033 28999999.995000001043 27869999.984999898821 3961620.087999999989 60407.427223552 2024-04-07T10:15:12.114926+00:00 19994330.281000021845 29000000.003999948502 27869999.933000091463 3961392.936000049114 60407.427235206 2024-04-07T10:15:13.121806+00:00 19994330.278999980539 29000000.026000019163 27870000.061999920756 3962414.051999986172 60407.427246682 2024-04-07T10:15:14.113310+00:00 19994330.272999998182 28999999.996000051498 27870000.018000010401 3966421.909999967087 60407.427258336 2024-04-07T10:15:15.120189+00:00 19994330.279999971390 28999999.965000029653 27869999.956000089645 3961258.983000040054 60407.427269811 2024-04-07T10:15:16.111692+00:00 19994330.276000019163 29000000.023999929428 27870000.049999948591 3965113.067999958992 60407.427281471 2024-04-07T10:15:17.119067+00:00 19994330.282999988645 28999999.996000051498 27869999.960999969393 3958444.044000030030 60407.427292941 2024-04-07T10:15:18.110074+00:00 19994330.277000069618 29000000.008000019938 27869999.998000029474 3962545.816999971867 60407.427304600 2024-04-07T10:15:19.117449+00:00 19994330.280999898911 29000000.002999901772 27870000.034000039101 3968380.110000013839 60407.427316070 2024-04-07T10:15:20.108457+00:00 19994330.274000048637 29000000.007000088692 27870000.026999950409 3959125.027000010014 60407.427327730 2024-04-07T10:15:21.115832+00:00 19994330.279999971390 28999999.980999950320 27869999.924000021070 3963006.018000007141 60407.427339199 2024-04-07T10:15:22.106839+00:00 19994330.271000031382 29000000.021999958903 27869999.989999998361 3967772.997999966145 60407.427350859 2024-04-07T10:15:23.114214+00:00 19994330.284999970347 28999999.953000068665 27870000.043999988586 3966120.952000021935 60407.427362518 2024-04-07T10:15:24.121589+00:00 19994330.277000069618 29000000.024999979883 27870000.013000011444 3965219.046000003815 60407.427373989 2024-04-07T10:15:25.112597+00:00 19994330.278000000864 29000000.009000059217 27869999.996999990195 3961127.938000022899 60407.427385648 2024-04-07T10:15:26.119972+00:00 19994330.274999979883 28999999.985999941826 27869999.968000009656 3961635.099999963772 60407.427397118 2024-04-07T10:15:27.110979+00:00 19994330.279000040144 28999999.982000000775 27870000.007999990135 3961478.976999998093 60407.427408777 2024-04-07T10:15:28.118354+00:00 19994330.278999920934 29000000.045000001788 27870000.025000009686 3965517.939999998081 60407.427420253 2024-04-07T10:15:29.109857+00:00 19994330.277000069618 28999999.952999990433 27869999.988000009209 3964228.921999990940 60407.427431907 2024-04-07T10:15:30.116737+00:00 19994330.282999988645 29000000.007000010461 27869999.975999981165 3968505.025000036228 60407.427443382 2024-04-07T10:15:31.108240+00:00 19994330.271999958903 29000000.046999990940 27870000.055000040680 3961149.994000018109 60407.427455036 2024-04-07T10:15:32.115119+00:00 19994330.281000021845 28999999.986999988556 27869999.986000001431 3962572.112999976147 60407.427466696 2024-04-07T10:15:33.122494+00:00 19994330.271999958903 29000000.018000010401 27870000.033999979496 3964211.897000014782 60407.427478165 2024-04-07T10:15:34.113501+00:00 19994330.284000039101 28999999.993000000715 27869999.955999970436 3963398.962999999989 60407.427489825 2024-04-07T10:15:35.120876+00:00 19994330.276999950409 28999999.986000001431 27870000.058000031859 3967304.095999956131 60407.427501295 2024-04-07T10:15:36.111884+00:00 19994330.280000090599 28999999.987999979407 27869999.907999988645 3967619.967000008095 60407.427512954 2024-04-07T10:15:37.119259+00:00 19994330.274999979883 28999999.992000039667 27870000.008999999613 3961874.025000036228 60407.427524424 2024-04-07T10:15:38.110266+00:00 19994330.278999920934 29000000.027000010014 27870000.051999989897 3969975.939999998081 60407.427536084 2024-04-07T10:15:39.117641+00:00 19994330.279000040144 29000000.031999949366 27869999.967000011355 3966443.093999981880 60407.427547560 2024-04-07T10:15:40.109145+00:00 19994330.274999979883 28999999.978000041097 27870000.028000060469 3968434.989000021946 60407.427559213 2024-04-07T10:15:41.116024+00:00 19994330.278000000864 28999999.972999989986 27869999.961999889463 3966720.981999992859 60407.427570689 2024-04-07T10:15:42.107527+00:00 19994330.278999999166 29000000.005999978632 27870000.019000049680 3966766.940999985207 60407.427582343 2024-04-07T10:15:43.114406+00:00 19994330.278999999166 28999999.993000030518 27870000.021000031382 3968299.143999993801 60407.427594002 2024-04-07T10:15:44.121781+00:00 19994330.276999998838 28999999.989999949932 27869999.947999950498 3967724.880999981891 60407.427605478 2024-04-07T10:15:45.113284+00:00 19994330.278000000864 29000000.021000031382 27870000.022000070661 3962154.039000033867 60407.427617132 2024-04-07T10:15:46.120163+00:00 19994330.276000011712 28999999.985000010580 27869999.995000001043 3966778.916000009049 60407.427628607 2024-04-07T10:15:47.111667+00:00 19994330.280000001192 29000000.018000010401 27870000.042999979109 3968668.041000009049 60407.427640261 2024-04-07T10:15:48.118546+00:00 19994330.277999978513 28999999.995999928564 27869999.985000010580 3968238.094999969006 60407.427651737 2024-04-07T10:15:49.110049+00:00 19994330.278000000864 29000000.003000020981 27869999.981999989599 3967567.980000019073 60407.427663391 2024-04-07T10:15:50.116928+00:00 19994330.276000019163 28999999.996999979019 27870000.024999979883 3964774.926999986172 60407.427674866 2024-04-07T10:15:51.108432+00:00 19994330.276999980211 29000000.007000088692 27869999.968999978155 3966596.042999982834 60407.427686526 2024-04-07T10:15:52.115807+00:00 19994330.279000010341 29000000.013000011444 27870000.026000019163 3965748.986000000965 60407.427697996 2024-04-07T10:15:53.106814+00:00 19994330.280000001192 28999999.959999918938 27869999.981999989599 3965904.970000029076 60407.427709655 2024-04-07T10:15:54.114189+00:00 19994330.278999980539 29000000.000000000000 27869999.944999929518 3966849.976000010967 60407.427721309 2024-04-07T10:15:55.121069+00:00 19994330.275999989361 29000000.009000059217 27870000.021000031382 3965085.043999969959 60407.427732784 2024-04-07T10:15:56.112572+00:00 19994330.277000010014 28999999.985000010580 27870000.004999998957 3964887.096000016201 60407.427744444 2024-04-07T10:15:57.119947+00:00 19994330.278999980539 29000000.058999899775 27870000.057000041008 3965279.935000001919 60407.427755914 2024-04-07T10:15:58.110953+00:00 19994330.277000010014 28999999.967000011355 27869999.954999919981 3962993.990000010002 60407.427767573 2024-04-07T10:15:59.118329+00:00 19994330.278999980539 28999999.981000069529 27869999.985000010580 3968244.946999967098 60407.427779043 2024-04-07T10:16:00.109335+00:00 19994330.281000021845 29000000.016999959946 27870000.049000021070 3961387.078999996185 60407.427790703 2024-04-07T10:16:01.116710+00:00 19994330.273999989033 28999999.999000068754 27869999.971999999136 3964843.965000032913 60407.427802172 2024-04-07T10:16:02.107718+00:00 19994330.277000010014 29000000.016999959946 27870000.035000000149 3965521.043999969959 60407.427813832 2024-04-07T10:16:03.115094+00:00 19994330.281000021845 29000000.018000010401 27869999.996000010520 3969896.017000020016 60407.427825302 2024-04-07T10:16:04.106101+00:00 19994330.278000000864 28999999.969000000507 27869999.981000009924 3968513.967000008095 60407.427836962 2024-04-07T10:16:05.113477+00:00 19994330.278999980539 29000000.000999998301 27870000.018999990076 3961838.089999973774 60407.427848615 2024-04-07T10:16:06.120356+00:00 19994330.278000000864 28999999.993000000715 27869999.986000001431 3962137.835000038147 60407.427860091 2024-04-07T10:16:07.111859+00:00 19994330.275000039488 28999999.994999989867 27869999.990000009537 3964034.057999968994 60407.427871745 2024-04-07T10:16:08.118738+00:00 19994330.280000030994 28999999.978999998420 27870000.001999970526 3967054.152000010014 60407.427883220 2024-04-07T10:16:09.110241+00:00 19994330.273999929428 29000000.004999998957 27869999.994000021368 3961801.798999965191 60407.427894880 2024-04-07T10:16:10.117617+00:00 19994330.279000040144 29000000.006999999285 27869999.968999978155 3963686.965000032913 60407.427906350 2024-04-07T10:16:11.108624+00:00 19994330.281000021845 28999999.997000008821 27870000.063000019640 3965706.063000022899 60407.427918009 2024-04-07T10:16:12.115999+00:00 19994330.276999950409 29000000.041000008583 27869999.977000001818 3962881.051999986172 60407.427929479 2024-04-07T10:16:13.107006+00:00 19994330.279000040144 28999999.973999980837 27870000.032000008970 3968170.897000014782 60407.427941139 2024-04-07T10:16:14.114381+00:00 19994330.275999899954 28999999.995999988168 27869999.953000009060 3965553.020999968052 60407.427952798 2024-04-07T10:16:15.121756+00:00 19994330.276000019163 28999999.984000030905 27870000.038999971002 3962586.035999954212 60407.427964268 2024-04-07T10:16:16.112764+00:00 19994330.280000090599 29000000.029999971390 27869999.977999988943 3962287.066000103951 60407.427975927 2024-04-07T10:16:17.120139+00:00 19994330.280999898911 28999999.999000009149 27869999.947000030428 3963015.956999897957 60407.427987398 2024-04-07T10:16:18.111146+00:00 19994330.275000099093 28999999.962000008672 27870000.011999960989 3962585.019000052940 60407.427999057 2024-04-07T10:16:19.118521+00:00 19994330.278999920934 29000000.038999971002 27870000.051000058651 3962337.930999993812 60407.428010527 2024-04-07T10:16:20.109528+00:00 19994330.276000019163 29000000.001000050455 27870000.029999971390 3964397.965999960899 60407.428022186 2024-04-07T10:16:21.116904+00:00 19994330.281000021845 28999999.990000009537 27869999.934000018984 3965341.054000020027 60407.428033662 2024-04-07T10:16:22.108407+00:00 19994330.274999979883 28999999.967999938875 27869999.967999938875 3965778.978000044823 60407.428045316 2024-04-07T10:16:23.115286+00:00 19994330.279000040144 29000000.040000081062 27870000.050000071526 3965381.980999947060 60407.428056791 2024-04-07T10:16:24.106789+00:00 19994330.279999971390 28999999.982999920845 27870000.009999990463 3963113.037000060081 60407.428068451 2024-04-07T10:16:25.114164+00:00 19994330.276999950409 29000000.026000019163 27870000.032999988645 3970349.988999962807 60407.428080105 2024-04-07T10:16:26.121044+00:00 19994330.278000000864 29000000.024000048637 27869999.985999941826 3965390.014999986161 60407.428091581 2024-04-07T10:16:27.112547+00:00 19994330.276000019163 28999999.968999978155 27870000.009000059217 3962422.042000054847 60407.428103234 2024-04-07T10:16:28.119426+00:00 19994330.278000000864 29000000.004999998957 27869999.937999960035 3962183.903999925125 60407.428114710 2024-04-07T10:16:29.110929+00:00 19994330.281000021845 28999999.973999980837 27870000.029000040144 3965248.032999991905 60407.428126369 2024-04-07T10:16:30.118305+00:00 19994330.276999950409 29000000.003000020981 27870000.005999919027 3967743.994000076782 60407.428137839 2024-04-07T10:16:31.109312+00:00 19994330.276000019163 29000000.018000010401 27869999.982000108808 3965340.041999936104 60407.428149499 2024-04-07T10:16:32.116687+00:00 19994330.279000040144 28999999.960000038147 27870000.008999940008 3963754.067000031006 60407.428160969 2024-04-07T10:16:33.107694+00:00 19994330.276000019163 29000000.015999909490 27869999.980000019073 3963580.863999962807 60407.428172628 2024-04-07T10:16:34.115069+00:00 19994330.279999971390 28999999.998000029474 27870000.019999980927 3959219.019000052940 60407.428184098 2024-04-07T10:16:35.106076+00:00 19994330.279000040144 29000000.001000050455 27869999.977000001818 3969034.980999947060 60407.428195758 2024-04-07T10:16:36.113452+00:00 19994330.278999999166 29000000.007999900728 27870000.049000021070 3965072.074000000954 60407.428207417 2024-04-07T10:16:37.120827+00:00 19994330.276999998838 29000000.016000028700 27869999.990999940783 3962492.050999999046 60407.428218887 2024-04-07T10:16:38.111834+00:00 19994330.277000010014 28999999.981999989599 27869999.993000030518 3963055.963000059128 60407.428230546 2024-04-07T10:16:39.119209+00:00 19994330.278000000864 29000000.016000028700 27870000.052999999374 3958691.886999965180 60407.428242022 2024-04-07T10:16:40.110712+00:00 19994330.278000000864 28999999.986000061035 27869999.914000000805 3962172.121000051033 60407.428253676 2024-04-07T10:16:41.117592+00:00 19994330.278999999166 28999999.995999999344 27870000.040000010282 3961575.004999995232 60407.428265152 2024-04-07T10:16:42.109095+00:00 19994330.275999989361 29000000.011999998242 27869999.995999988168 3961962.921999930870 60407.428276805 2024-04-07T10:16:43.115974+00:00 19994330.282000008970 28999999.991999998689 27869999.977000009269 3960338.027999997139 60407.428288281 2024-04-07T10:16:44.107477+00:00 19994330.272999998182 28999999.995999988168 27869999.987999979407 3961759.048000096809 60407.428299935 2024-04-07T10:16:45.114355+00:00 19994330.280000001192 29000000.021000001580 27869999.994000021368 3964901.034999967087 60407.428311410 2024-04-07T10:16:46.105860+00:00 19994330.277000010014 28999999.991000000387 27870000.011000011116 3958815.960999966133 60407.428323070 2024-04-07T10:16:47.113235+00:00 19994330.280999988317 29000000.020000010729 27870000.042999979109 3964126.950000048149 60407.428334724 2024-04-07T10:16:48.120114+00:00 19994330.275999989361 28999999.953000009060 27869999.978999998420 3956468.054999948014 60407.428346199 2024-04-07T10:16:49.111617+00:00 19994330.278000030667 29000000.051999989897 27869999.996999979019 3961028.896000028122 60407.428357859 2024-04-07T10:16:50.118992+00:00 19994330.277000010014 28999999.958999991417 27870000.004999998957 3959676.080000042915 60407.428369329 2024-04-07T10:16:51.110000+00:00 19994330.278999980539 29000000.009999990463 27869999.956000030041 3965150.967999935150 60407.428380988 2024-04-07T10:16:52.117374+00:00 19994330.275999959558 29000000.037000000477 27870000.128000020981 3961936.004999995232 60407.428392458 2024-04-07T10:16:53.108382+00:00 19994330.278000000864 28999999.971000019461 27869999.890999969095 3964353.044999957085 60407.428404117 2024-04-07T10:16:54.115758+00:00 19994330.283000048250 28999999.999000009149 27869999.976000010967 3962360.990000010002 60407.428415588 2024-04-07T10:16:55.106764+00:00 19994330.274999979883 28999999.963999990374 27870000.037000000477 3961339.956000090111 60407.428427247 2024-04-07T10:16:56.114139+00:00 19994330.278000000864 29000000.030000030994 27870000.001999970526 3965255.038999915123 60407.428438901 2024-04-07T10:16:57.121019+00:00 19994330.272999998182 29000000.000000000000 27870000.017000079155 3961481.900000094902 60407.428450376 2024-04-07T10:16:58.112522+00:00 19994330.282999988645 28999999.987999979407 27869999.986999988556 3962720.060999989975 60407.428462030 2024-04-07T10:16:59.119401+00:00 19994330.276000019163 29000000.039999961853 27869999.995000001043 3962544.112999916077 60407.428473506 2024-04-07T10:17:00.110903+00:00 19994330.282000008970 28999999.990000009537 27870000.016999959946 3956139.888000010978 60407.428485160 2024-04-07T10:17:01.117783+00:00 19994330.273999989033 28999999.963999990374 27869999.998000029474 3960806.008000016212 60407.428496636 2024-04-07T10:17:02.109286+00:00 19994330.277999941260 29000000.032999988645 27870000.044999960810 3957772.024999976158 60407.428508295 2024-04-07T10:17:03.116662+00:00 19994330.277000069618 28999999.957000020891 27869999.929000020027 3963778.052000045776 60407.428519765 2024-04-07T10:17:04.107669+00:00 19994330.281000021845 29000000.016000028700 27869999.949999928474 3962159.891000031959 60407.428531424 2024-04-07T10:17:05.115044+00:00 19994330.278000000864 28999999.988000039011 27870000.057000041008 3960796.039999961853 60407.428542894 2024-04-07T10:17:06.106051+00:00 19994330.276000019163 29000000.011999960989 27869999.999000068754 3968897.968000053894 60407.428554554 2024-04-07T10:17:07.113427+00:00 19994330.278000000864 29000000.019000049680 27870000.030999898911 3963446.023999928962 60407.428566213 2024-04-07T10:17:08.120802+00:00 19994330.276999950409 28999999.967999938875 27869999.969000101089 3968538.952000021935 60407.428577683 2024-04-07T10:17:09.111809+00:00 19994330.279000040144 29000000.021999958903 27869999.990999940783 3962355.095000029076 60407.428589342 2024-04-07T10:17:10.119184+00:00 19994330.278000000864 28999999.986000061035 27870000.001000050455 3966031.998999952804 60407.428600812 2024-04-07T10:17:11.110191+00:00 19994330.278999920934 29000000.009999990463 27870000.010999921709 3964018.960000038147 60407.428612472 2024-04-07T10:17:12.117566+00:00 19994330.279999971390 28999999.993999961764 27869999.967000011355 3964476.000000000000 60407.428623947 2024-04-07T10:17:13.109070+00:00 19994330.276000019163 29000000.019000049680 27870000.068000078201 3970153.033999919891 60407.428635601 2024-04-07T10:17:14.115949+00:00 19994330.276000019163 29000000.001000050455 27869999.993999961764 3966091.998000026215 60407.428647077 2024-04-07T10:17:15.107452+00:00 19994330.279999971390 29000000.006999969482 27869999.955999970436 3960089.047000051010 60407.428658736 2024-04-07T10:17:16.114827+00:00 19994330.280000090599 28999999.975999951363 27870000.039000030607 3960337.935999989975 60407.428670207 2024-04-07T10:17:17.105835+00:00 19994330.275999899954 29000000.035000089556 27870000.039000030607 3964461.054000020027 60407.428681866 2024-04-07T10:17:18.113210+00:00 19994330.280000090599 29000000.002999998629 27869999.953000001609 3961925.000000000000 60407.428693519 2024-04-07T10:17:19.120089+00:00 19994330.276999950409 29000000.013000000268 27869999.975999999791 3958393.057999968994 60407.428704995 2024-04-07T10:17:20.111592+00:00 19994330.274999979883 28999999.934999998659 27870000.031999990344 3962996.792000054847 60407.428716655 2024-04-07T10:17:21.118966+00:00 19994330.279999971390 29000000.027000010014 27869999.989999990910 3967021.066999911796 60407.428728125 2024-04-07T10:17:22.109975+00:00 19994330.278000120074 28999999.996999979019 27870000.043000008911 3966705.978000044823 60407.428739784 2024-04-07T10:17:23.117350+00:00 19994330.279999971390 29000000.000000000000 27869999.956999991089 3962776.018000007141 60407.428751254 2024-04-07T10:17:24.108357+00:00 19994330.276000019163 29000000.025999989361 27870000.008000019938 3965161.141999959946 60407.428762914 2024-04-07T10:17:25.115732+00:00 19994330.279999971390 28999999.989000018686 27869999.956000000238 3959988.881000041962 60407.428774389 2024-04-07T10:17:26.107236+00:00 19994330.273999929428 29000000.018000010401 27870000.054000020027 3963311.067000031006 60407.428786043 2024-04-07T10:17:27.114114+00:00 19994330.277000069618 28999999.962999999523 27869999.931999981403 3964805.000999927986 60407.428797519 2024-04-07T10:17:28.105618+00:00 19994330.278999920934 29000000.018000010401 27870000.019999980927 3959433.935000061989 60407.428809172 2024-04-07T10:17:29.112497+00:00 19994330.280000090599 28999999.975999951363 27870000.030000030994 3961115.954999924172 60407.428820832 2024-04-07T10:17:30.119872+00:00 19994330.278000000864 29000000.038000050932 27869999.986999988556 3962666.070000051986 60407.428832307 2024-04-07T10:17:31.111375+00:00 19994330.276999998838 28999999.977999988943 27870000.034999970347 3966558.927999972831 60407.428843961 2024-04-07T10:17:32.118255+00:00 19994330.278999999166 28999999.989000018686 27869999.923000041395 3966438.065999985207 60407.428855431 2024-04-07T10:17:33.109262+00:00 19994330.278000000864 29000000.026999950409 27870000.041999999434 3965172.972000002861 60407.428867090 2024-04-07T10:17:34.116637+00:00 19994330.280000001192 29000000.018000010401 27870000.074000000954 3962706.118000030983 60407.428878566 2024-04-07T10:17:35.108140+00:00 19994330.275000009686 28999999.977999988943 27869999.923999968916 3959983.886000037193 60407.428890220 2024-04-07T10:17:36.115019+00:00 19994330.278999980539 29000000.001999970526 27870000.013999998569 3957199.085999966133 60407.428901690 2024-04-07T10:17:37.106027+00:00 19994330.280000001192 28999999.951000090688 27869999.983000040054 3959702.891000031959 60407.428913349 2024-04-07T10:17:38.113402+00:00 19994330.275000009686 28999999.986999988556 27870000.000000000000 3963158.014999986161 60407.428924825 2024-04-07T10:17:39.104905+00:00 19994330.277000010014 29000000.024999979883 27870000.013000011444 3967341.924999951851 60407.428936479 2024-04-07T10:17:40.111784+00:00 19994330.275999989361 29000000.031000021845 27870000.005999919027 3963258.111000061035 60407.428948138 2024-04-07T10:17:41.119159+00:00 19994330.282000008970 28999999.975999951363 27869999.935000058264 3961253.944000006188 60407.428959614 2024-04-07T10:17:42.110663+00:00 19994330.277000010014 29000000.016000028700 27870000.082000020891 3958568.024999976158 60407.428971268 2024-04-07T10:17:43.117542+00:00 19994330.278999980539 28999999.980000019073 27869999.963999990374 3962537.014999986161 60407.428982744 2024-04-07T10:17:44.109045+00:00 19994330.278000000864 29000000.010999921709 27869999.993000030518 3959989.891000031959 60407.428994397 2024-04-07T10:17:45.115924+00:00 19994330.274999979883 28999999.975000020117 27869999.979999899864 3961709.135999917984 60407.429005873 2024-04-07T10:17:46.107430+00:00 19994330.279000040144 29000000.041000008583 27870000.062000039965 3963156.883000016212 60407.429017527 2024-04-07T10:17:47.114307+00:00 19994330.277000010014 28999999.968000050634 27869999.949000000954 3961533.064000010025 60407.429029002 2024-04-07T10:17:48.105810+00:00 19994330.280999958515 28999999.990000009537 27870000.013000011444 3963880.957000017166 60407.429040662 2024-04-07T10:17:49.113185+00:00 19994330.277000010014 29000000.031999949366 27870000.014999989420 3959343.039999961853 60407.429052316 2024-04-07T10:17:50.120064+00:00 19994330.278000000864 29000000.006999969482 27870000.012000080198 3967348.943000078201 60407.429063791 2024-04-07T10:17:51.111567+00:00 19994330.278999980539 29000000.035000089556 27869999.972999930382 3962359.075999975204 60407.429075445 2024-04-07T10:17:52.118446+00:00 19994330.275000039488 28999999.936999920756 27869999.981000069529 3963317.027999997139 60407.429086921 2024-04-07T10:17:53.109950+00:00 19994330.278000000864 29000000.013000011444 27870000.025999899954 3956730.947999954224 60407.429098574 2024-04-07T10:17:54.116829+00:00 19994330.279999971390 29000000.039000030607 27870000.027000069618 3962831.106999992859 60407.429110050 2024-04-07T10:17:55.108332+00:00 19994330.279000040144 28999999.958999998868 27869999.993999961764 3964902.019999980927 60407.429121709 2024-04-07T10:17:56.115707+00:00 19994330.275999959558 29000000.015999998897 27870000.013000000268 3964485.979000092018 60407.429133180 2024-04-07T10:17:57.106715+00:00 19994330.277000069618 28999999.983000010252 27869999.960000000894 3971994.930999993812 60407.429144839 2024-04-07T10:17:58.114090+00:00 19994330.276999950409 28999999.984000001103 27869999.962000001222 3966052.059000014793 60407.429156309 2024-04-07T10:17:59.105097+00:00 19994330.282999988645 29000000.018000010401 27870000.037000000477 3966127.886999965180 60407.429167968 2024-04-07T10:18:00.112471+00:00 19994330.274000048637 29000000.009999990463 27870000.021999999881 3965816.031000018120 60407.429179628 2024-04-07T10:18:01.119846+00:00 19994330.278000000864 29000000.008999999613 27869999.961999978870 3961496.921000003815 60407.429191098 2024-04-07T10:18:02.110855+00:00 19994330.279999971390 28999999.991999980062 27870000.010000020266 3963041.163999915123 60407.429202757 2024-04-07T10:18:03.118230+00:00 19994330.274999979883 29000000.035999979824 27870000.056999981403 3965125.881000041962 60407.429214227 2024-04-07T10:18:04.109237+00:00 19994330.279000040144 28999999.981000009924 27870000.013999998569 3968503.090000032913 60407.429225887 2024-04-07T10:18:05.116612+00:00 19994330.278999920934 28999999.977000001818 27869999.916000008583 3965015.000000000000 60407.429237357 2024-04-07T10:18:06.107619+00:00 19994330.281000021845 29000000.021000031382 27870000.008999999613 3964234.913999915123 60407.429249016 2024-04-07T10:18:07.114994+00:00 19994330.276000019163 28999999.958999991417 27870000.012000020593 3962732.961000084877 60407.429260492 2024-04-07T10:18:08.106498+00:00 19994330.274000048637 29000000.027000010014 27870000.078999999911 3969969.176999927033 60407.429272145 2024-04-07T10:18:09.113377+00:00 19994330.281999949366 29000000.009999990463 27869999.940999981016 3966154.798000096809 60407.429283621 2024-04-07T10:18:10.104880+00:00 19994330.278000000864 28999999.977999988943 27870000.005999978632 3964928.061999917030 60407.429295275 2024-04-07T10:18:11.111759+00:00 19994330.278000000864 28999999.977000001818 27869999.962000008672 3971929.001000047196 60407.429306935 2024-04-07T10:18:12.119135+00:00 19994330.279999971390 29000000.038999971002 27870000.022000011057 3967232.041000009049 60407.429318410 2024-04-07T10:18:13.110638+00:00 19994330.276000019163 29000000.016000028700 27869999.972999989986 3964115.985999941826 60407.429330064 2024-04-07T10:18:14.117517+00:00 19994330.279000040144 28999999.993999961764 27870000.037999991328 3964395.032000064850 60407.429341540 2024-04-07T10:18:15.109020+00:00 19994330.273999929428 28999999.975000020117 27870000.008000019938 3962975.899999976158 60407.429353193 2024-04-07T10:18:16.115899+00:00 19994330.279000040144 28999999.971999999136 27869999.927999969572 3960910.138999938965 60407.429364669 2024-04-07T10:18:17.107402+00:00 19994330.281999949366 29000000.008000019938 27870000.070999979973 3966507.931000113022 60407.429376328 2024-04-07T10:18:18.114777+00:00 19994330.274000048637 29000000.041000008583 27870000.017000079155 3965638.950999975204 60407.429387799 2024-04-07T10:18:19.105785+00:00 19994330.281999949366 29000000.006999969482 27869999.998999949545 3961600.049999951851 60407.429399458 2024-04-07T10:18:20.113160+00:00 19994330.275000099093 28999999.998000029474 27869999.952000018209 3959822.098999977112 60407.429410928 2024-04-07T10:18:21.104167+00:00 19994330.278000000864 28999999.958000060171 27869999.983999971300 3964033.866999983788 60407.429422587 2024-04-07T10:18:22.111543+00:00 19994330.278000000864 29000000.036999940872 27870000.060999989510 3966826.095000029076 60407.429434241 2024-04-07T10:18:23.118421+00:00 19994330.278000000864 28999999.965999960899 27870000.029000040144 3963977.029000043869 60407.429445717 2024-04-07T10:18:24.109925+00:00 19994330.278999999166 29000000.004000071436 27869999.962999939919 3965111.840999960899 60407.429457370 2024-04-07T10:18:25.116804+00:00 19994330.276999998838 28999999.985999941826 27869999.956000089645 3966239.092000008095 60407.429468846 2024-04-07T10:18:26.108307+00:00 19994330.279999990016 29000000.004000071436 27870000.031999949366 3970577.953000069130 60407.429480506 2024-04-07T10:18:27.115682+00:00 19994330.276000011712 29000000.016999959946 27869999.960999969393 3965764.060999989975 60407.429491975 2024-04-07T10:18:28.106690+00:00 19994330.278999999166 29000000.003000020981 27870000.009999990463 3963773.896999955177 60407.429503635 2024-04-07T10:18:29.114065+00:00 19994330.275000009686 28999999.991999980062 27869999.990000009537 3961333.121999979019 60407.429515111 2024-04-07T10:18:30.105568+00:00 19994330.282999988645 29000000.047000050545 27870000.050999999046 3968538.921000003815 60407.429526764 2024-04-07T10:18:31.112447+00:00 19994330.275999989361 28999999.997999910265 27869999.952000018209 3970484.041000009049 60407.429538240 2024-04-07T10:18:32.103950+00:00 19994330.278000000864 28999999.969000000507 27870000.057999968529 3965275.004000000190 60407.429549900 2024-04-07T10:18:33.111325+00:00 19994330.276000019163 29000000.004000011832 27869999.925000071526 3966498.923000000883 60407.429561554 2024-04-07T10:18:34.118204+00:00 19994330.278000000864 28999999.999000001699 27870000.054999951273 3968732.967999998014 60407.429573023 2024-04-07T10:18:35.109212+00:00 19994330.278000000864 29000000.003000009805 27870000.006000000983 3968300.131999998819 60407.429584683 2024-04-07T10:18:36.116587+00:00 19994330.276000019163 28999999.991000000387 27869999.973999999464 3965881.946000001859 60407.429596159 2024-04-07T10:18:37.108090+00:00 19994330.282999988645 29000000.012999981642 27870000.037999998778 3966028.979999999981 60407.429607812 2024-04-07T10:18:38.114969+00:00 19994330.275999959558 28999999.977000001818 27869999.977999988943 3963799.009999997914 60407.429619288 2024-04-07T10:18:39.106473+00:00 19994330.276000019163 29000000.008999999613 27869999.951000008732 3966967.972000002861 60407.429630942 2024-04-07T10:18:40.113352+00:00 19994330.277000010014 29000000.018999990076 27870000.008999999613 3966518.020999997854 60407.429642417 2024-04-07T10:18:41.104855+00:00 19994330.279999971390 28999999.958999991417 27870000.029000010341 3968122.998000002932 60407.429654071 2024-04-07T10:18:42.111734+00:00 19994330.280000030994 29000000.048000041395 27869999.967999991030 3967650.194999992847 60407.429665730 2024-04-07T10:18:43.119109+00:00 19994330.276999950409 28999999.985000010580 27870000.043999999762 3968232.803000003099 60407.429677201 2024-04-07T10:18:44.110117+00:00 19994330.276000019163 28999999.964999970049 27869999.982999980450 3961423.023000001907 60407.429688860 2024-04-07T10:18:45.117492+00:00 19994330.280000030994 29000000.032999988645 27870000.016000028700 3965568.061999998987 60407.429700330 2024-04-07T10:18:46.108499+00:00 19994330.275999959558 28999999.988000039011 27869999.986000001431 3963637.935999996960 60407.429711989 2024-04-07T10:18:47.115874+00:00 19994330.280000030994 29000000.024999979883 27870000.028999980539 3962804.970000005793 60407.429723465 2024-04-07T10:18:48.107377+00:00 19994330.278999980539 28999999.958000000566 27869999.922999981791 3965902.036999993026 60407.429735119 2024-04-07T10:18:49.114257+00:00 19994330.276999950409 29000000.022999998182 27870000.027000010014 3967735.049000009894 60407.429746594 2024-04-07T10:18:50.105760+00:00 19994330.278000000864 28999999.991999980062 27870000.027000010014 3964854.010999992024 60407.429758248 2024-04-07T10:18:51.112639+00:00 19994330.279000040144 28999999.985000010580 27869999.978999968618 3967411.826000005007 60407.429769724 2024-04-07T10:18:52.104142+00:00 19994330.274999979883 29000000.024000048637 27870000.052000049502 3965357.032999991905 60407.429781383 2024-04-07T10:18:53.111517+00:00 19994330.279000040144 28999999.991999980062 27869999.968999978155 3964348.030000001192 60407.429793037 2024-04-07T10:18:54.118396+00:00 19994330.281000021845 29000000.000999931246 27870000.001999970526 3967505.126000002027 60407.429804513 2024-04-07T10:18:55.109900+00:00 19994330.276000019163 29000000.014999989420 27870000.028000000864 3964282.010000004899 60407.429816166 2024-04-07T10:18:56.116779+00:00 19994330.276999950409 28999999.983000040054 27869999.930000070482 3964024.876000002027 60407.429827642 2024-04-07T10:18:57.108282+00:00 19994330.276999950409 28999999.990000009537 27870000.050999999046 3969990.057999997865 60407.429839296 2024-04-07T10:18:58.115161+00:00 19994330.279000040144 29000000.009999990463 27870000.005999919027 3964402.941000000108 60407.429850772 2024-04-07T10:18:59.106665+00:00 19994330.276000019163 29000000.011999960989 27869999.956000089645 3968307.039999992121 60407.429862431 2024-04-07T10:19:00.114038+00:00 19994330.279999971390 28999999.970000028610 27869999.974999900907 3964334.082000001799 60407.429873901 2024-04-07T10:19:01.105047+00:00 19994330.278000000864 29000000.011000040919 27870000.039000030607 3967936.921000003815 60407.429885561 2024-04-07T10:19:02.112422+00:00 19994330.276000019163 28999999.988999959081 27869999.975000020117 3965142.953999996185 60407.429897030 2024-04-07T10:19:03.103429+00:00 19994330.279000040144 29000000.009999990463 27870000.046999931335 3966062.109999998938 60407.429908690 2024-04-07T10:19:04.110804+00:00 19994330.278999920934 29000000.029000040144 27870000.021000031382 3963782.064999998081 60407.429920344 2024-04-07T10:19:05.117684+00:00 19994330.274999979883 28999999.993999961764 27869999.976000070572 3966424.774999991059 60407.429931819 2024-04-07T10:19:06.109187+00:00 19994330.282999988645 28999999.968000050634 27869999.936999920756 3962157.109000027180 60407.429943473 2024-04-07T10:19:07.116066+00:00 19994330.278000000864 29000000.024999979883 27870000.075000051409 3962811.989999980200 60407.429954949 2024-04-07T10:19:08.107569+00:00 19994330.276000019163 28999999.998999949545 27869999.955000039190 3962877.061000018846 60407.429966608 2024-04-07T10:19:09.114945+00:00 19994330.277000069618 29000000.002999998629 27870000.022999998182 3964199.022999972105 60407.429978078 2024-04-07T10:19:10.105952+00:00 19994330.275999899954 28999999.980000000447 27869999.984999898821 3961408.945000023115 60407.429989737 2024-04-07T10:19:11.113327+00:00 19994330.282000061125 29000000.021999999881 27870000.030000090599 3956184.981000006199 60407.430001208 2024-04-07T10:19:12.104334+00:00 19994330.276999950409 28999999.983999978751 27869999.983999971300 3961661.931999980938 60407.430012867 2024-04-07T10:19:13.111709+00:00 19994330.278000000864 29000000.021000031382 27869999.973000001162 3964178.039000004996 60407.430024527 2024-04-07T10:19:14.119084+00:00 19994330.277000069618 28999999.997999999672 27870000.026999998838 3959889.051999986172 60407.430035996 2024-04-07T10:19:15.110092+00:00 19994330.273999929428 29000000.008999999613 27870000.041000001132 3959867.993000001181 60407.430047656 2024-04-07T10:19:16.117467+00:00 19994330.280000090599 29000000.008999969810 27869999.958000000566 3959509.004000008106 60407.430059132 2024-04-07T10:19:17.108970+00:00 19994330.278999999166 28999999.977000001818 27870000.045000001788 3962109.994000018109 60407.430070785 2024-04-07T10:19:18.115849+00:00 19994330.280999999493 28999999.997000038624 27869999.934999998659 3964048.986000000965 60407.430082261 2024-04-07T10:19:19.107353+00:00 19994330.276999998838 29000000.024999979883 27870000.047999981791 3962119.009999989998 60407.430093915 2024-04-07T10:19:20.114232+00:00 19994330.280999999493 28999999.959999978542 27870000.006000008434 3963760.093999981880 60407.430105390 2024-04-07T10:19:21.105735+00:00 19994330.272999998182 29000000.043000038713 27869999.993000000715 3964510.936000018846 60407.430117044 2024-04-07T10:19:22.112613+00:00 19994330.280000001192 28999999.990000009537 27870000.022999968380 3959587.021999984980 60407.430128520 2024-04-07T10:19:23.104117+00:00 19994330.274999991059 28999999.966999951750 27869999.947000030428 3963223.909999995958 60407.430140174 2024-04-07T10:19:24.110997+00:00 19994330.280000001192 29000000.008999999613 27870000.004999998957 3959120.024000018835 60407.430151833 2024-04-07T10:19:25.118372+00:00 19994330.280000001192 28999999.988000039011 27869999.979000028223 3962644.120999991894 60407.430163309 2024-04-07T10:19:26.109875+00:00 19994330.279000010341 29000000.012999951839 27870000.030999958515 3961206.962000011932 60407.430174963 2024-04-07T10:19:27.116754+00:00 19994330.272999968380 29000000.009000059217 27869999.977000001818 3956488.921999990940 60407.430186438 2024-04-07T10:19:28.108257+00:00 19994330.278000030667 29000000.021000031382 27870000.016000028700 3965498.949000000954 60407.430198092 2024-04-07T10:19:29.115137+00:00 19994330.282999988645 28999999.978999968618 27869999.982999980450 3964875.094999998808 60407.430209568 2024-04-07T10:19:30.106640+00:00 19994330.272999998182 29000000.003000020981 27869999.998000029474 3964215.944000006188 60407.430221227 2024-04-07T10:19:31.114015+00:00 19994330.279999971390 29000000.013999938965 27870000.013000011444 3963465.932999997865 60407.430232697 2024-04-07T10:19:32.105022+00:00 19994330.279000040144 29000000.004000071436 27870000.028000000864 3961604.118000001181 60407.430244351 2024-04-07T10:19:33.111901+00:00 19994330.275999959558 28999999.968999978155 27869999.947999950498 3967601.923000007868 60407.430255827 2024-04-07T10:19:34.103404+00:00 19994330.278000000864 28999999.986999988556 27870000.013000011444 3964913.067999988794 60407.430267486 2024-04-07T10:19:35.110780+00:00 19994330.279000040144 29000000.038999918848 27870000.062000039965 3962530.991999983788 60407.430279139 2024-04-07T10:19:36.117659+00:00 19994330.276999950409 28999999.995000001043 27869999.940999981016 3963577.988000005018 60407.430290615 2024-04-07T10:19:37.109162+00:00 19994330.277000010014 28999999.985000010580 27870000.006999969482 3963171.936000018846 60407.430302269 2024-04-07T10:19:38.116041+00:00 19994330.281000021845 29000000.000000000000 27870000.019000049680 3959011.064999998081 60407.430313745 2024-04-07T10:19:39.107545+00:00 19994330.277000010014 28999999.989000078291 27869999.964999910444 3964123.001999973785 60407.430325404 2024-04-07T10:19:40.114920+00:00 19994330.275999959558 28999999.998999949545 27869999.998000029474 3968520.980000019073 60407.430336874 2024-04-07T10:19:41.105927+00:00 19994330.279000040144 29000000.003999948502 27869999.999000068754 3966037.981000006199 60407.430348534 2024-04-07T10:19:42.113302+00:00 19994330.280999958515 28999999.995000001043 27870000.002999901772 3962321.074999988079 60407.430360009 2024-04-07T10:19:43.104805+00:00 19994330.275999959558 28999999.996000051498 27869999.995000001043 3963815.939999998081 60407.430371663 2024-04-07T10:19:44.111684+00:00 19994330.279000040144 29000000.001000050455 27870000.002000089735 3966583.055000007153 60407.430383139 2024-04-07T10:19:45.103187+00:00 19994330.274999979883 29000000.053999900818 27870000.049999948591 3960448.944999992847 60407.430394792 2024-04-07T10:19:46.110067+00:00 19994330.277000069618 28999999.962999999523 27869999.960999969393 3963526.962000011932 60407.430406452 2024-04-07T10:19:47.117442+00:00 19994330.281000021845 28999999.989999998361 27869999.983000040054 3963975.038999975193 60407.430417927 2024-04-07T10:19:48.108945+00:00 19994330.275999899954 29000000.035000000149 27870000.064999941736 3964258.969000041019 60407.430429582 2024-04-07T10:19:49.115824+00:00 19994330.278000000864 28999999.977000009269 27869999.983000040054 3966312.089999973774 60407.430441057 2024-04-07T10:19:50.107328+00:00 19994330.281000021845 28999999.977999988943 27869999.983000040054 3962693.967000008095 60407.430452711 2024-04-07T10:19:51.114207+00:00 19994330.277000069618 29000000.006000008434 27870000.003000020981 3964900.944000006188 60407.430464187 2024-04-07T10:19:52.105710+00:00 19994330.272999998182 29000000.026999980211 27869999.989000000060 3965364.033999979030 60407.430475840 2024-04-07T10:19:53.112589+00:00 19994330.279999971390 28999999.978999998420 27870000.017000000924 3960754.032000004780 60407.430487316 2024-04-07T10:19:54.104092+00:00 19994330.279000040144 29000000.012000020593 27870000.002000000328 3962961.930999993812 60407.430498970 2024-04-07T10:19:55.110972+00:00 19994330.279999971390 28999999.991999980062 27869999.949000000954 3965158.008000016212 60407.430510629 2024-04-07T10:19:56.118347+00:00 19994330.276999950409 29000000.005999978632 27870000.057999998331 3961446.063000022899 60407.430522099 2024-04-07T10:19:57.109354+00:00 19994330.274999979883 29000000.008999999613 27869999.960000008345 3962914.991999983788 60407.430533758 2024-04-07T10:19:58.116729+00:00 19994330.279000040144 29000000.031000021845 27870000.015999998897 3965386.002999960911 60407.430545234 2024-04-07T10:19:59.108233+00:00 19994330.276999950409 28999999.948000010103 27870000.050999999046 3964642.067000031006 60407.430556888 2024-04-07T10:20:00.115110+00:00 19994330.281000021845 28999999.986999988556 27869999.916999969631 3963786.861000000965 60407.430568364 2024-04-07T10:20:01.106614+00:00 19994330.282000061125 29000000.028999980539 27870000.013999998569 3957766.051999986172 60407.430580017 2024-04-07T10:20:02.113494+00:00 19994330.273999929428 28999999.986999988556 27870000.068000018597 3962042.078999996185 60407.430591493 2024-04-07T10:20:03.104997+00:00 19994330.275000099093 29000000.005000051111 27869999.930999990553 3960140.972000002861 60407.430603147 2024-04-07T10:20:04.111876+00:00 19994330.278999920934 29000000.003999948502 27870000.004000011832 3962497.986000000965 60407.430614622 2024-04-07T10:20:05.103380+00:00 19994330.279999971390 28999999.993999961764 27869999.966000020504 3968869.980000019073 60407.430626282 2024-04-07T10:20:06.110755+00:00 19994330.276000019163 29000000.005000110716 27870000.058999959379 3957456.008000016212 60407.430637936 2024-04-07T10:20:07.117634+00:00 19994330.281000021845 28999999.952999949455 27869999.998000029474 3961748.977999985218 60407.430649411 2024-04-07T10:20:08.109137+00:00 19994330.279000040144 29000000.041000008583 27869999.967999991030 3964722.967999995220 60407.430661065 2024-04-07T10:20:09.116016+00:00 19994330.273999929428 29000000.041999939829 27870000.069999989122 3960874.042999982834 60407.430672541 2024-04-07T10:20:10.107519+00:00 19994330.277000069618 28999999.957000020891 27869999.952000018209 3960321.023000001907 60407.430684194 2024-04-07T10:20:11.114399+00:00 19994330.278000000864 29000000.013000011444 27870000.054000020027 3959802.959999979008 60407.430695670 2024-04-07T10:20:12.105902+00:00 19994330.280999999493 28999999.993000030518 27869999.952999949455 3964428.985000013839 60407.430707330 2024-04-07T10:20:13.113278+00:00 19994330.279000010341 28999999.978999968618 27870000.009999990463 3957954.902000010014 60407.430718800 2024-04-07T10:20:14.104284+00:00 19994330.275999989361 28999999.971999999136 27869999.935000058264 3962409.078000009060 60407.430730459 2024-04-07T10:20:15.111659+00:00 19994330.280000001192 29000000.039000030607 27870000.018999930471 3960359.051999986172 60407.430741929 2024-04-07T10:20:16.102667+00:00 19994330.275000009686 29000000.000999931246 27870000.035000089556 3963797.060999989975 60407.430753589 2024-04-07T10:20:17.110042+00:00 19994330.278999980539 29000000.018000010401 27870000.003999948502 3961348.907999991905 60407.430765242 2024-04-07T10:20:18.116921+00:00 19994330.278000000864 28999999.970000028610 27869999.957999940962 3964255.948000013828 60407.430776718 2024-04-07T10:20:19.108424+00:00 19994330.280000001192 28999999.981000069529 27870000.010000109673 3969301.995999991894 60407.430788377 2024-04-07T10:20:20.115799+00:00 19994330.274000018835 29000000.014999989420 27870000.013999938965 3962524.030000030994 60407.430799847 2024-04-07T10:20:21.106807+00:00 19994330.280000001192 29000000.004999998957 27869999.993000030518 3960591.032000004780 60407.430811507 2024-04-07T10:20:22.114182+00:00 19994330.274999979883 29000000.032999988645 27870000.006999969482 3965179.986000000965 60407.430822977 2024-04-07T10:20:23.105189+00:00 19994330.280999988317 28999999.991999998689 27870000.008000019938 3963737.053999959957 60407.430834636 2024-04-07T10:20:24.112564+00:00 19994330.277000010014 29000000.010000001639 27870000.011000040919 3963387.925000011921 60407.430846112 2024-04-07T10:20:25.104067+00:00 19994330.279000040144 28999999.964999999851 27870000.008999940008 3966096.974000037182 60407.430857765 2024-04-07T10:20:26.110947+00:00 19994330.278999980539 29000000.032999988645 27869999.963999990374 3966403.035999954212 60407.430869241 2024-04-07T10:20:27.102450+00:00 19994330.278999980539 28999999.987000018358 27870000.034000039101 3965685.966000020970 60407.430880895 2024-04-07T10:20:28.109329+00:00 19994330.277000010014 28999999.991000000387 27869999.939000010490 3960502.022000014782 60407.430892555 2024-04-07T10:20:29.116704+00:00 19994330.277000010014 28999999.972999989986 27870000.021000031382 3969090.117999970913 60407.430904030 2024-04-07T10:20:30.108207+00:00 19994330.280999958515 29000000.050999999046 27870000.081000000238 3962331.814999998081 60407.430915684 2024-04-07T10:20:31.115086+00:00 19994330.277000010014 29000000.013999998569 27869999.953999999911 3961620.148000001907 60407.430927160 2024-04-07T10:20:32.106590+00:00 19994330.277000010014 28999999.959999978542 27869999.978999990970 3964976.143999993801 60407.430938813 2024-04-07T10:20:33.113469+00:00 19994330.274999979883 29000000.045000020415 27870000.019000008702 3961964.737000048161 60407.430950289 2024-04-07T10:20:34.104972+00:00 19994330.280000030994 28999999.962000008672 27869999.994999989867 3964270.086999952793 60407.430961948 2024-04-07T10:20:35.112350+00:00 19994330.278000000864 28999999.976000010967 27870000.013999998569 3962506.944000006188 60407.430973419 2024-04-07T10:20:36.103355+00:00 19994330.278999980539 29000000.041999999434 27869999.971000019461 3965779.072000027169 60407.430985078 2024-04-07T10:20:37.110730+00:00 19994330.278000000864 29000000.005999978632 27870000.025999989361 3962839.967000008095 60407.430996548 2024-04-07T10:20:38.101737+00:00 19994330.276000019163 28999999.984000030905 27870000.050999999046 3964200.947999954224 60407.431008207 2024-04-07T10:20:39.109112+00:00 19994330.278000000864 28999999.982999980450 27869999.933999989182 3964547.101999998093 60407.431019861 2024-04-07T10:20:40.115991+00:00 19994330.278000000864 29000000.019000049680 27870000.030000030994 3966305.953000009060 60407.431031337 2024-04-07T10:20:41.107494+00:00 19994330.279999971390 28999999.971999999136 27869999.959999978542 3964732.109000027180 60407.431042991 2024-04-07T10:20:42.114374+00:00 19994330.276000019163 29000000.010999921709 27869999.975000020117 3962278.915000020992 60407.431054466 2024-04-07T10:20:43.105877+00:00 19994330.279000040144 29000000.017000079155 27870000.037000000477 3964244.981999992859 60407.431066120 2024-04-07T10:20:44.112756+00:00 19994330.278999920934 29000000.029999971390 27869999.983999971300 3961630.029999970924 60407.431077596 2024-04-07T10:20:45.104259+00:00 19994330.278000000864 28999999.944000009447 27869999.963999990374 3959589.005999981891 60407.431089255 2024-04-07T10:20:46.111635+00:00 19994330.275000099093 29000000.024999979883 27870000.022000011057 3966837.031000078190 60407.431100725 2024-04-07T10:20:47.102642+00:00 19994330.278999920934 28999999.968000050634 27870000.017000019550 3962013.878999948967 60407.431112384 2024-04-07T10:20:48.110016+00:00 19994330.282000061125 29000000.031999949366 27870000.076999958605 3959330.006999969017 60407.431124038 2024-04-07T10:20:49.116896+00:00 19994330.272999998182 28999999.985999941826 27869999.904999971390 3959351.027999997139 60407.431135514 2024-04-07T10:20:50.108399+00:00 19994330.278000000864 29000000.036000009626 27870000.068000078201 3960886.963999987114 60407.431147167 2024-04-07T10:20:51.115279+00:00 19994330.279999971390 28999999.949000000954 27869999.939999941736 3961803.027999997139 60407.431158643 2024-04-07T10:20:52.106782+00:00 19994330.274999979883 29000000.025000099093 27870000.028000000864 3964987.014000058174 60407.431170297 2024-04-07T10:20:53.113661+00:00 19994330.279999971390 29000000.042999979109 27870000.035000089556 3966281.957999945153 60407.431181773 2024-04-07T10:20:54.105164+00:00 19994330.278000000864 28999999.931999921799 27869999.917999979109 3960696.969000101089 60407.431193432 2024-04-07T10:20:55.112539+00:00 19994330.280000090599 29000000.022000070661 27870000.041000008583 3965727.002999901772 60407.431204902 2024-04-07T10:20:56.103547+00:00 19994330.275999899954 29000000.001999970526 27870000.003000020981 3960725.078999996185 60407.431216562 2024-04-07T10:20:57.110922+00:00 19994330.277000069618 29000000.031000021845 27870000.035999890417 3960532.905000091065 60407.431228031 2024-04-07T10:20:58.101929+00:00 19994330.278999920934 28999999.985999941826 27869999.957000020891 3962919.152999997139 60407.431239691 2024-04-07T10:20:59.109304+00:00 19994330.278000000864 29000000.000000000000 27870000.004999998957 3968864.979999899864 60407.431251345 2024-04-07T10:21:00.116182+00:00 19994330.277000069618 28999999.991000000387 27870000.007000088692 3960274.896000028122 60407.431262820 2024-04-07T10:21:01.107686+00:00 19994330.278000000864 28999999.989999998361 27870000.037999991328 3964917.087000011932 60407.431274480 2024-04-07T10:21:02.115062+00:00 19994330.281999949366 29000000.047999989241 27870000.000999931246 3965593.888000010978 60407.431285950 2024-04-07T10:21:03.106069+00:00 19994330.272999998182 28999999.917000010610 27869999.915000081062 3965623.067999958992 60407.431297610 2024-04-07T10:21:04.113444+00:00 19994330.280000090599 29000000.048999991268 27870000.107999920845 3967028.998000026215 60407.431309079 2024-04-07T10:21:05.104452+00:00 19994330.278000000864 29000000.023999989033 27869999.986999988556 3967208.054000020027 60407.431320739 2024-04-07T10:21:06.111827+00:00 19994330.280999999493 28999999.964999999851 27869999.961000081152 3964844.958999990951 60407.431332209 2024-04-07T10:21:07.102834+00:00 19994330.274999998510 28999999.994000021368 27869999.991999980062 3963933.044999957085 60407.431343868 2024-04-07T10:21:08.110209+00:00 19994330.278999999166 28999999.974999960512 27869999.990999940783 3966613.974000095855 60407.431355344 2024-04-07T10:21:09.101712+00:00 19994330.277000010014 29000000.030000030994 27870000.015999998897 3966301.041999936104 60407.431366998 2024-04-07T10:21:10.108591+00:00 19994330.275000009686 28999999.983999971300 27869999.975000001490 3961808.981000065804 60407.431378657 2024-04-07T10:21:11.115966+00:00 19994330.280999988317 29000000.013999998569 27870000.010000009090 3964708.983999968041 60407.431390127 2024-04-07T10:21:12.106974+00:00 19994330.275999989361 29000000.028000000864 27870000.037999991328 3965517.003000020981 60407.431401786 2024-04-07T10:21:13.114349+00:00 19994330.281000021845 28999999.992000039667 27870000.013000011444 3963157.959999918938 60407.431413262 2024-04-07T10:21:14.105852+00:00 19994330.274999979883 28999999.967999991030 27869999.962999999523 3962192.105000019073 60407.431424916 2024-04-07T10:21:15.112731+00:00 19994330.279000010341 29000000.005999978632 27869999.958000000566 3965126.008000016212 60407.431436392 2024-04-07T10:21:16.104235+00:00 19994330.279000010341 29000000.022999998182 27870000.062999989837 3961826.935000061989 60407.431448045 2024-04-07T10:21:17.111114+00:00 19994330.277000010014 28999999.988999959081 27869999.919999990612 3960328.926999927033 60407.431459515 2024-04-07T10:21:18.102121+00:00 19994330.279999971390 28999999.974000100046 27870000.078000009060 3961946.144999980927 60407.431471175 2024-04-07T10:21:19.109496+00:00 19994330.277000010014 28999999.992999911308 27869999.967999991030 3969259.879999995232 60407.431482834 2024-04-07T10:21:20.116871+00:00 19994330.277000010014 29000000.034000039101 27869999.962000008672 3966952.962000011932 60407.431494310 2024-04-07T10:21:21.108374+00:00 19994330.277000010014 28999999.965000029653 27870000.032000008970 3970544.082000017166 60407.431505964 2024-04-07T10:21:22.115254+00:00 19994330.281999949366 29000000.014999989420 27869999.971999999136 3966861.000000000000 60407.431517439 2024-04-07T10:21:23.106756+00:00 19994330.272999998182 29000000.008999940008 27870000.022000011057 3963475.947000027169 60407.431529093 2024-04-07T10:21:24.113636+00:00 19994330.281000021845 29000000.009000059217 27870000.015999969095 3962703.957999945153 60407.431540569 2024-04-07T10:21:25.105138+00:00 19994330.278999980539 28999999.987999919802 27869999.992999970913 3965922.198000072967 60407.431552228 2024-04-07T10:21:26.112515+00:00 19994330.277000010014 29000000.011000040919 27870000.015000049025 3965214.885999917984 60407.431563698 2024-04-07T10:21:27.103521+00:00 19994330.278000000864 29000000.011999960989 27869999.962999939919 3962578.986000061035 60407.431575357 2024-04-07T10:21:28.110897+00:00 19994330.276000019163 28999999.986000061035 27870000.001000050455 3968076.128999948967 60407.431586828 2024-04-07T10:21:29.101904+00:00 19994330.278000000864 28999999.977000001818 27870000.074000000954 3960993.933000088204 60407.431598487 2024-04-07T10:21:30.109279+00:00 19994330.279999971390 28999999.998999949545 27869999.952999949455 3964100.893999934196 60407.431610141 2024-04-07T10:21:31.116158+00:00 19994330.276000019163 29000000.035000089556 27869999.971999999136 3964567.082000017166 60407.431621617 2024-04-07T10:21:32.107662+00:00 19994330.279999971390 28999999.970999959856 27870000.013000011444 3966737.029999970924 60407.431633270 2024-04-07T10:21:33.114541+00:00 19994330.277000069618 29000000.034000039101 27870000.017000079155 3961117.822000027169 60407.431644746 2024-04-07T10:21:34.106044+00:00 19994330.276999950409 29000000.002999901772 27870000.011999960989 3966685.146999955177 60407.431656405 2024-04-07T10:21:35.113419+00:00 19994330.279000040144 28999999.984000090510 27870000.003999948502 3961830.962000011932 60407.431667875 2024-04-07T10:21:36.104426+00:00 19994330.276999950409 29000000.049999948591 27869999.991000059992 3964389.046000003815 60407.431679535 2024-04-07T10:21:37.111802+00:00 19994330.284000039101 28999999.949999999255 27869999.995999928564 3965326.017000079155 60407.431691005 2024-04-07T10:21:38.102809+00:00 19994330.276000019163 28999999.951000008732 27869999.969000101089 3965488.972000002861 60407.431702664 2024-04-07T10:21:39.110184+00:00 19994330.276999950409 29000000.077999990433 27869999.982999920845 3962531.024999976158 60407.431714140 2024-04-07T10:21:40.101687+00:00 19994330.274999979883 28999999.978000000119 27870000.067000031471 3961175.942000031006 60407.431725794 2024-04-07T10:21:41.108566+00:00 19994330.278000000864 29000000.004999998957 27869999.971999999136 3957898.015999913216 60407.431737453 2024-04-07T10:21:42.115941+00:00 19994330.281000021845 28999999.974000010639 27870000.019000049680 3964845.930999993812 60407.431748923 2024-04-07T10:21:43.106949+00:00 19994330.278000000864 29000000.015999998897 27869999.989999890327 3961889.161000012886 60407.431760583 2024-04-07T10:21:44.114324+00:00 19994330.279000040144 29000000.014999989420 27869999.988000039011 3963100.843000053894 60407.431772052 2024-04-07T10:21:45.105333+00:00 19994330.272999998182 29000000.013000011444 27870000.037000060081 3965628.154999970924 60407.431783706 2024-04-07T10:21:46.112210+00:00 19994330.278999920934 28999999.948000010103 27869999.967999938875 3962549.950000048149 60407.431795182 2024-04-07T10:21:47.103714+00:00 19994330.276000019163 28999999.983999971300 27869999.960000000894 3960019.001999973785 60407.431806841 2024-04-07T10:21:48.111089+00:00 19994330.281000021845 29000000.041000008583 27870000.032999999821 3963569.912999988068 60407.431818311 2024-04-07T10:21:49.102096+00:00 19994330.276999950409 28999999.988000039011 27870000.013000000268 3966218.046999930870 60407.431829971 2024-04-07T10:21:50.109471+00:00 19994330.279000040144 28999999.979999959469 27869999.994999989867 3965287.946000099182 60407.431841624 2024-04-07T10:21:51.116350+00:00 19994330.276000019163 29000000.025000039488 27869999.992000009865 3961061.123999952804 60407.431853100 2024-04-07T10:21:52.107853+00:00 19994330.279999971390 28999999.984999950975 27869999.981999989599 3963770.925999999046 60407.431864754 2024-04-07T10:21:53.114733+00:00 19994330.277000069618 29000000.044000029564 27870000.028999980539 3967618.093999981880 60407.431876230 2024-04-07T10:21:54.106236+00:00 19994330.276999950409 28999999.988000039011 27869999.999000009149 3965591.925999999046 60407.431887883 2024-04-07T10:21:55.113115+00:00 19994330.281999949366 29000000.008999940008 27869999.997000008821 3965081.055999993812 60407.431899359 2024-04-07T10:21:56.104618+00:00 19994330.277000069618 28999999.976000070572 27870000.032999958843 3964443.772000073921 60407.431911019 2024-04-07T10:21:57.111993+00:00 19994330.278000000864 28999999.981999989599 27869999.924000021070 3966366.166000009049 60407.431922488 2024-04-07T10:21:58.103001+00:00 19994330.274000000209 29000000.026999950409 27870000.032999988645 3963941.008999944199 60407.431934148 2024-04-07T10:21:59.110376+00:00 19994330.278000000864 29000000.004999998957 27870000.007000029087 3964274.008000016212 60407.431945618 2024-04-07T10:22:00.101382+00:00 19994330.282999999821 28999999.991000059992 27870000.043999969959 3969191.916999936104 60407.431957277 2024-04-07T10:22:01.108758+00:00 19994330.274999998510 29000000.009999990463 27869999.962000008672 3966997.018000007141 60407.431968937 2024-04-07T10:22:02.116133+00:00 19994330.280000001192 29000000.000000000000 27869999.968999978155 3961989.072000027169 60407.431980412 2024-04-07T10:22:03.107637+00:00 19994330.274000000209 28999999.970999959856 27869999.995999988168 3966742.960000038147 60407.431992066 2024-04-07T10:22:04.114516+00:00 19994330.278999999166 29000000.008999940008 27870000.016000028700 3959553.026000022888 60407.432003542 2024-04-07T10:22:05.106019+00:00 19994330.275999989361 29000000.004000071436 27870000.037000000477 3959298.003999948967 60407.432015195 2024-04-07T10:22:06.112898+00:00 19994330.280000001192 28999999.980000019073 27869999.975000020117 3965881.912999988068 60407.432026671 2024-04-07T10:22:07.104401+00:00 19994330.280000001192 29000000.026000019163 27869999.993999961764 3960929.144999980927 60407.432038325 2024-04-07T10:22:08.111281+00:00 19994330.278000000864 29000000.003999948502 27869999.965000029653 3964803.998000026215 60407.432049801 2024-04-07T10:22:09.102784+00:00 19994330.279000010341 28999999.978999968618 27870000.013999938965 3965839.942999958992 60407.432061460 2024-04-07T10:22:10.110159+00:00 19994330.272999998182 29000000.037000060081 27870000.036000009626 3965668.080000042915 60407.432072930 2024-04-07T10:22:11.101167+00:00 19994330.280999988317 28999999.958999991417 27869999.981000069529 3965107.853000044823 60407.432084590 2024-04-07T10:22:12.108541+00:00 19994330.277000010014 29000000.004999998957 27870000.000000000000 3964103.049999951851 60407.432096243 2024-04-07T10:22:13.115420+00:00 19994330.278999980539 29000000.036000009626 27870000.037999991328 3960258.011000037193 60407.432107719 2024-04-07T10:22:14.106924+00:00 19994330.281000021845 28999999.989999998361 27870000.018999930471 3967254.077999948990 60407.432119378 2024-04-07T10:22:15.114299+00:00 19994330.274999979883 28999999.978999998420 27869999.932000041008 3964485.950000048149 60407.432130849 2024-04-07T10:22:16.105306+00:00 19994330.277000010014 28999999.997999999672 27870000.047999981791 3956080.901000022888 60407.432142508 2024-04-07T10:22:17.112681+00:00 19994330.277000010014 29000000.010000009090 27869999.968000050634 3961862.015999913216 60407.432153984 2024-04-07T10:22:18.104185+00:00 19994330.279999971390 29000000.004999998957 27870000.016999959946 3963998.062000035774 60407.432165637 2024-04-07T10:22:19.111064+00:00 19994330.280000030994 29000000.000000000000 27869999.963999990374 3963177.960999966133 60407.432177113 2024-04-07T10:22:20.102567+00:00 19994330.275999959558 29000000.000000000000 27870000.085000038147 3966688.017000079155 60407.432188767 2024-04-07T10:22:21.109446+00:00 19994330.278000000864 28999999.992000009865 27869999.952999949455 3961610.962999939919 60407.432200242 2024-04-07T10:22:22.100949+00:00 19994330.277000010014 28999999.968999978155 27870000.004999998957 3963100.072000027169 60407.432211896 2024-04-07T10:22:23.107829+00:00 19994330.276000019163 29000000.014999989420 27869999.996999979019 3967362.921000003815 60407.432223556 2024-04-07T10:22:24.115204+00:00 19994330.277999941260 29000000.050999999046 27870000.045000080019 3965272.039000033867 60407.432235026 2024-04-07T10:22:25.106211+00:00 19994330.284000039101 28999999.962999999523 27869999.940999981016 3964112.960999966133 60407.432246685 2024-04-07T10:22:26.113586+00:00 19994330.274999979883 29000000.000000000000 27869999.947000000626 3965602.075000048149 60407.432258161 2024-04-07T10:22:27.105089+00:00 19994330.278000000864 29000000.008000019938 27870000.031999990344 3966727.957999945153 60407.432269814 2024-04-07T10:22:28.111969+00:00 19994330.279000040144 29000000.037999991328 27870000.036000009626 3970591.980999947060 60407.432281290 2024-04-07T10:22:29.103472+00:00 19994330.278000000864 28999999.974000040442 27869999.984000001103 3966873.095000029076 60407.432292944 2024-04-07T10:22:30.110351+00:00 19994330.276000019163 28999999.973999980837 27869999.962999980897 3961710.865000010002 60407.432304420 2024-04-07T10:22:31.101854+00:00 19994330.281000021845 29000000.009999990463 27870000.013999998569 3964705.187000035774 60407.432316079 2024-04-07T10:22:32.109229+00:00 19994330.276999950409 29000000.019000049680 27870000.001000020653 3962612.870000004768 60407.432327549 2024-04-07T10:22:33.100236+00:00 19994330.278000000864 28999999.982999920845 27870000.022999998182 3962456.072999954224 60407.432339208 2024-04-07T10:22:34.107612+00:00 19994330.274999979883 28999999.991999980062 27870000.038999971002 3961696.976999998093 60407.432350862 2024-04-07T10:22:35.114491+00:00 19994330.277000069618 28999999.997000098228 27869999.953000009060 3963277.996000051033 60407.432362338 2024-04-07T10:22:36.105994+00:00 19994330.286000009626 29000000.009999990463 27869999.997000038624 3965444.929000020027 60407.432373992 2024-04-07T10:22:37.112873+00:00 19994330.272999998182 28999999.995999928564 27869999.938999950886 3962291.133999944199 60407.432385467 2024-04-07T10:22:38.104376+00:00 19994330.278000000864 29000000.002000089735 27870000.092000011355 3963225.873000026215 60407.432397127 2024-04-07T10:22:39.111752+00:00 19994330.279999971390 29000000.002999901772 27869999.986000001431 3959632.995000004768 60407.432408597 2024-04-07T10:22:40.102759+00:00 19994330.272999998182 28999999.990000009537 27869999.986000001431 3964447.054000020027 60407.432420256 2024-04-07T10:22:41.110134+00:00 19994330.276000019163 28999999.991999980062 27869999.995000001043 3964429.977999926079 60407.432431726 2024-04-07T10:22:42.101141+00:00 19994330.281999949366 29000000.028000000864 27870000.000000000000 3967189.932000041008 60407.432443385 2024-04-07T10:22:43.108517+00:00 19994330.282000061125 28999999.987000111490 27870000.049000021070 3962688.018999934196 60407.432454861 2024-04-07T10:22:44.100020+00:00 19994330.273999929428 28999999.987999919802 27869999.944999929518 3962312.993000030983 60407.432466515 2024-04-07T10:22:45.106898+00:00 19994330.278000000864 29000000.021000031382 27870000.021000031382 3963451.144999980927 60407.432478175 2024-04-07T10:22:46.114274+00:00 19994330.279999971390 29000000.003000020981 27869999.991999980062 3963475.907999991905 60407.432489645 2024-04-07T10:22:47.105281+00:00 19994330.275000099093 28999999.996999979019 27870000.018000010401 3966978.951000093948 60407.432501304 2024-04-07T10:22:48.112656+00:00 19994330.279999971390 29000000.001000050455 27869999.983000040054 3957212.983999968041 60407.432512774 2024-04-07T10:22:49.103664+00:00 19994330.278000000864 28999999.975999951363 27869999.995000001043 3962565.106999992859 60407.432524433 2024-04-07T10:22:50.111039+00:00 19994330.276000019163 29000000.039999961853 27870000.029999971390 3965018.988999962807 60407.432535909 2024-04-07T10:22:51.102542+00:00 19994330.278999920934 29000000.006000000983 27870000.036000009626 3962801.967000008095 60407.432547563 2024-04-07T10:22:52.109421+00:00 19994330.278000000864 28999999.982999999076 27869999.993999961764 3965070.991000055801 60407.432559039 2024-04-07T10:22:53.100925+00:00 19994330.278000000864 28999999.982999999076 27869999.963999990374 3967305.064999938011 60407.432570692 2024-04-07T10:22:54.107804+00:00 19994330.276999998838 29000000.022000011057 27869999.982000108808 3963509.942000031006 60407.432582351 2024-04-07T10:22:55.115179+00:00 19994330.278000008315 28999999.958999991417 27870000.026999950409 3963457.008999944199 60407.432593827 2024-04-07T10:22:56.106682+00:00 19994330.278000000864 29000000.048999991268 27869999.970000028610 3968043.974000095855 60407.432605481 2024-04-07T10:22:57.113561+00:00 19994330.274999991059 28999999.974000010639 27870000.020999908447 3967576.003999948967 60407.432616957 2024-04-07T10:22:58.105064+00:00 19994330.282000008970 28999999.958999991417 27869999.948000069708 3963918.075999975204 60407.432628616 2024-04-07T10:22:59.112440+00:00 19994330.275000009686 29000000.033000018448 27870000.018000010401 3964224.029000043869 60407.432640086 2024-04-07T10:23:00.103445+00:00 19994330.282000008970 29000000.018000010401 27870000.059000018984 3968605.914999961853 60407.432651746 2024-04-07T10:23:01.110821+00:00 19994330.275999989361 29000000.025999959558 27870000.046000000089 3965419.999000072014 60407.432663215 2024-04-07T10:23:02.101829+00:00 19994330.280000001192 28999999.952000018209 27869999.914999961853 3968541.054000020027 60407.432674875 2024-04-07T10:23:03.109204+00:00 19994330.276999980211 29000000.009999990463 27870000.047999981791 3967673.944000000134 60407.432686345 2024-04-07T10:23:04.100212+00:00 19994330.276000019163 29000000.009999990463 27869999.958000000566 3966081.950000001118 60407.432698004 2024-04-07T10:23:05.107586+00:00 19994330.278999980539 28999999.988000039011 27870000.008000001311 3965944.055000000168 60407.432709658 2024-04-07T10:23:06.114465+00:00 19994330.278000000864 29000000.004999998957 27870000.034000001848 3965464.006999998819 60407.432721134 2024-04-07T10:23:07.105969+00:00 19994330.278999980539 28999999.998999949545 27869999.945000011474 3966337.023000001907 60407.432732794 2024-04-07T10:23:08.113344+00:00 19994330.279000040144 28999999.981000009924 27869999.997999999672 3965827.995999998879 60407.432744263 2024-04-07T10:23:09.104351+00:00 19994330.275999959558 29000000.019000049680 27870000.032999988645 3966344.941999997944 60407.432755923 2024-04-07T10:23:10.111727+00:00 19994330.276000019163 28999999.975999951363 27869999.918999999762 3965135.020000000019 60407.432767393 2024-04-07T10:23:11.102734+00:00 19994330.281000021845 29000000.022000070661 27870000.045000020415 3963126.023000001907 60407.432779052 2024-04-07T10:23:12.110109+00:00 19994330.276999950409 28999999.967999938875 27869999.980999980122 3964281.946000001859 60407.432790528 2024-04-07T10:23:13.101612+00:00 19994330.278000060469 29000000.034000039101 27869999.991999980062 3965730.979999997187 60407.432802182 2024-04-07T10:23:14.108492+00:00 19994330.278999980539 29000000.052999969572 27870000.041000008583 3967249.119999996852 60407.432813657 2024-04-07T10:23:15.099995+00:00 19994330.278999980539 28999999.937999960035 27870000.020000040531 3965907.891000003088 60407.432825311 2024-04-07T10:23:16.106874+00:00 19994330.274999979883 29000000.027000069618 27870000.022999998182 3967589.046000003815 60407.432836970 2024-04-07T10:23:17.114249+00:00 19994330.278000000864 28999999.981999989599 27869999.968999978155 3962461.964999996126 60407.432848446 2024-04-07T10:23:18.105752+00:00 19994330.277000010014 28999999.968999978155 27869999.971000019461 3968065.016000003088 60407.432860100 2024-04-07T10:23:19.112631+00:00 19994330.282999988645 29000000.057999968529 27870000.075999978930 3960335.013000003994 60407.432871575 2024-04-07T10:23:20.104134+00:00 19994330.274000048637 28999999.945000048727 27869999.940000001341 3963182.979999988806 60407.432883229 2024-04-07T10:23:21.111014+00:00 19994330.278000000864 28999999.986999988556 27870000.000999990851 3968198.991000012029 60407.432894705 2024-04-07T10:23:22.102517+00:00 19994330.276999950409 29000000.006999969482 27869999.978000041097 3961833.070999994874 60407.432906365 2024-04-07T10:23:23.109892+00:00 19994330.278000000864 29000000.069000009447 27870000.085999969393 3962999.002000004053 60407.432917834 2024-04-07T10:23:24.100900+00:00 19994330.280000090599 28999999.986999988556 27869999.973000049591 3963474.134999989998 60407.432929494 2024-04-07T10:23:25.108275+00:00 19994330.278999920934 28999999.990000009537 27869999.942999958992 3964015.883000000846 60407.432940970 2024-04-07T10:23:26.099778+00:00 19994330.278000000864 28999999.971999999136 27870000.054000020027 3965841.944000006188 60407.432952623 2024-04-07T10:23:27.106657+00:00 19994330.276000019163 28999999.988000039011 27869999.937999960035 3964148.017999991775 60407.432964283 2024-04-07T10:23:28.114032+00:00 19994330.278000000864 29000000.011999998242 27870000.004000071436 3968009.939999998081 60407.432975753 2024-04-07T10:23:29.105039+00:00 19994330.278000000864 29000000.037000000477 27870000.034999970347 3963236.972000002861 60407.432987412 2024-04-07T10:23:30.112414+00:00 19994330.279000040144 28999999.969999998808 27869999.953999999911 3963996.060000001919 60407.432998888 2024-04-07T10:23:31.103918+00:00 19994330.276999950409 28999999.993000000715 27870000.003000020981 3965428.982000008225 60407.433010542 2024-04-07T10:23:32.110797+00:00 19994330.279000040144 29000000.029000010341 27870000.061999920756 3961310.998999997973 60407.433022018 2024-04-07T10:23:33.102300+00:00 19994330.276999950409 28999999.998999979347 27869999.955000039190 3965126.015000001062 60407.433033677 2024-04-07T10:23:34.109675+00:00 19994330.279000040144 29000000.027000010014 27870000.057000041008 3963297.075999990106 60407.433045147 2024-04-07T10:23:35.100683+00:00 19994330.273999929428 28999999.972999989986 27870000.003999948502 3962839.969999998808 60407.433056806 2024-04-07T10:23:36.108058+00:00 19994330.280000090599 28999999.977000001818 27869999.947000030428 3957466.965000004042 60407.433068276 2024-04-07T10:23:37.099065+00:00 19994330.281999949366 29000000.019999980927 27869999.972999930382 3962143.078000009060 60407.433079936 2024-04-07T10:23:38.106440+00:00 19994330.276000019163 28999999.955000039190 27870000.032000061125 3965325.026999980211 60407.433091589 2024-04-07T10:23:39.113319+00:00 19994330.276999950409 29000000.025999959558 27870000.037999991328 3962387.884000002872 60407.433103065 2024-04-07T10:23:40.104823+00:00 19994330.277000069618 28999999.977000001818 27869999.932999968529 3960840.999000012875 60407.433114719 2024-04-07T10:23:41.111702+00:00 19994330.278999920934 29000000.045000020415 27870000.041000008583 3961715.997000008821 60407.433126194 2024-04-07T10:23:42.103205+00:00 19994330.276000019163 29000000.000999990851 27869999.993000030518 3962859.935999989975 60407.433137848 2024-04-07T10:23:43.110084+00:00 19994330.281000021845 29000000.004000011832 27870000.039999999106 3967544.013000010978 60407.433149324 2024-04-07T10:23:44.101587+00:00 19994330.279000040144 28999999.986999988556 27870000.008999999613 3963164.972999989986 60407.433160977 2024-04-07T10:23:45.108467+00:00 19994330.275999899954 28999999.973999980837 27869999.939000010490 3963452.983999996912 60407.433172453 2024-04-07T10:23:46.099970+00:00 19994330.278000000864 29000000.001000050455 27870000.010999988765 3963928.074999988079 60407.433184113 2024-04-07T10:23:47.107345+00:00 19994330.278000000864 28999999.993999961764 27869999.982999999076 3963785.072000027169 60407.433195767 2024-04-07T10:23:48.114224+00:00 19994330.279000010341 29000000.009999990463 27869999.969000011683 3958172.912999988068 60407.433207242 2024-04-07T10:23:49.105727+00:00 19994330.278000000864 29000000.002000089735 27870000.050999999046 3964828.064000010025 60407.433218896 2024-04-07T10:23:50.112606+00:00 19994330.278999999166 29000000.030999898911 27870000.041999999434 3966781.015999972820 60407.433230372 2024-04-07T10:23:51.104110+00:00 19994330.275999989361 28999999.980000019073 27869999.918000008911 3966697.932000011206 60407.433242031 2024-04-07T10:23:52.111485+00:00 19994330.279000010341 28999999.990000009537 27870000.037000000477 3966881.025999993086 60407.433253501 2024-04-07T10:23:53.102492+00:00 19994330.275000009686 28999999.984000090510 27870000.001999970526 3962809.982000023127 60407.433265161 2024-04-07T10:23:54.109867+00:00 19994330.278999980539 29000000.028999920934 27869999.980000019073 3961594.037999988068 60407.433276630 2024-04-07T10:23:55.100875+00:00 19994330.280999988317 28999999.993999961764 27870000.028999980539 3964299.918000013102 60407.433288290 2024-04-07T10:23:56.108250+00:00 19994330.274000018835 29000000.016000028700 27869999.976000010967 3965315.079999982845 60407.433299766 2024-04-07T10:23:57.099753+00:00 19994330.280000001192 28999999.958000060171 27869999.953999999911 3965153.950000017881 60407.433311420 2024-04-07T10:23:58.106632+00:00 19994330.277999971062 29000000.009999990463 27870000.028000000864 3963774.081999986898 60407.433323079 2024-04-07T10:23:59.114007+00:00 19994330.277000010014 29000000.041000008583 27870000.012000020593 3963038.921000003815 60407.433334549 2024-04-07T10:24:00.105013+00:00 19994330.279000040144 28999999.973999980837 27869999.981000009924 3966870.967000008095 60407.433346208 2024-04-07T10:24:01.112390+00:00 19994330.278000000864 29000000.001999970526 27870000.035000029951 3963703.059999973048 60407.433357684 2024-04-07T10:24:02.103892+00:00 19994330.278999980539 29000000.008000019938 27870000.046999931335 3962835.911000012886 60407.433369338 2024-04-07T10:24:03.110772+00:00 19994330.277000010014 28999999.988000039011 27869999.945000048727 3963984.048000007868 60407.433380813 2024-04-07T10:24:04.102275+00:00 19994330.277000010014 28999999.981999989599 27870000.008999940008 3960159.023000001907 60407.433392473 2024-04-07T10:24:05.109650+00:00 19994330.276999950409 29000000.052999999374 27869999.986999988556 3961334.054999976885 60407.433403943 2024-04-07T10:24:06.100658+00:00 19994330.281000021845 28999999.953999999911 27869999.986000061035 3961426.910000026226 60407.433415602 2024-04-07T10:24:07.108033+00:00 19994330.278000000864 29000000.039999991655 27870000.042999979109 3964133.169000000227 60407.433427072 2024-04-07T10:24:08.099040+00:00 19994330.277000010014 28999999.960000008345 27869999.960999969393 3956806.804999976885 60407.433438732 2024-04-07T10:24:09.106415+00:00 19994330.277000010014 28999999.990000009537 27869999.996000051498 3965197.106000006199 60407.433450385 2024-04-07T10:24:10.113295+00:00 19994330.278000000864 29000000.017999980599 27869999.987999919802 3957975.954999982845 60407.433461861 2024-04-07T10:24:11.104798+00:00 19994330.278000000864 29000000.000000000000 27870000.011000040919 3959164.990000010002 60407.433473520 2024-04-07T10:24:12.112173+00:00 19994330.277999941260 29000000.012000020593 27870000.042000059038 3966449.014999986161 60407.433484991 2024-04-07T10:24:13.103180+00:00 19994330.280000090599 28999999.943999979645 27869999.917999979109 3967412.045000017155 60407.433496650 2024-04-07T10:24:14.110555+00:00 19994330.278000000864 29000000.051999989897 27870000.138999938965 3961543.925000011921 60407.433508126 2024-04-07T10:24:15.102059+00:00 19994330.278999920934 29000000.012000020593 27869999.932000041008 3959068.098999977112 60407.433519779 2024-04-07T10:24:16.108938+00:00 19994330.277000069618 28999999.972999989986 27869999.978999968618 3960003.999000012875 60407.433531255 2024-04-07T10:24:17.100441+00:00 19994330.276000019163 29000000.025000039488 27870000.037999991328 3962276.870000004768 60407.433542909 2024-04-07T10:24:18.107320+00:00 19994330.278999920934 29000000.023999989033 27870000.006000038236 3965596.155000030994 60407.433554384 2024-04-07T10:24:19.098823+00:00 19994330.278000000864 28999999.965999960899 27869999.996000051498 3966590.942999958992 60407.433566044 2024-04-07T10:24:20.106198+00:00 19994330.279000040144 29000000.004000011832 27869999.995999928564 3964093.064999998081 60407.433577698 2024-04-07T10:24:21.113078+00:00 19994330.273999929428 28999999.986999988556 27869999.975000001490 3960612.870000004768 60407.433589173 2024-04-07T10:24:22.104581+00:00 19994330.278000000864 29000000.003000020981 27869999.989000000060 3962437.101000010967 60407.433600833 2024-04-07T10:24:23.111956+00:00 19994330.282000061125 29000000.014000058174 27870000.030999999493 3963632.981000006199 60407.433612303 2024-04-07T10:24:24.102964+00:00 19994330.278000000864 29000000.010999921709 27870000.001999989152 3962570.036000012886 60407.433623962 2024-04-07T10:24:25.110339+00:00 19994330.276999950409 28999999.985000010580 27869999.971999999136 3966566.979999959003 60407.433635432 2024-04-07T10:24:26.101346+00:00 19994330.280000090599 29000000.022999998182 27870000.011000011116 3965782.901000022888 60407.433647092 2024-04-07T10:24:27.108721+00:00 19994330.275999899954 29000000.001000050455 27870000.035000000149 3966600.006999969017 60407.433658567 2024-04-07T10:24:28.100224+00:00 19994330.277000069618 28999999.964999910444 27869999.963999990374 3965386.101999998093 60407.433670227 2024-04-07T10:24:29.107598+00:00 19994330.278999920934 29000000.002000089735 27869999.989000018686 3968159.875000000000 60407.433681697 2024-04-07T10:24:30.098606+00:00 19994330.278000000864 29000000.000999931246 27870000.048000011593 3959851.063000022899 60407.433693356 2024-04-07T10:24:31.105982+00:00 19994330.277000069618 28999999.994000080973 27869999.937999960035 3965043.968999981880 60407.433705010 2024-04-07T10:24:32.112860+00:00 19994330.279000040144 28999999.987999919802 27870000.023999989033 3967550.136000037193 60407.433716486 2024-04-07T10:24:33.104364+00:00 19994330.275999899954 29000000.046000000089 27870000.042000059038 3966489.865000010002 60407.433728139 2024-04-07T10:24:34.111243+00:00 19994330.278000000864 28999999.971000079066 27869999.938999950886 3961543.974999963772 60407.433739615 2024-04-07T10:24:35.102747+00:00 19994330.279000040144 29000000.013999938965 27870000.038000050932 3968404.192000031006 60407.433751269 2024-04-07T10:24:36.109626+00:00 19994330.276999950409 28999999.994000080973 27869999.958999991417 3967883.859999955166 60407.433762745 2024-04-07T10:24:37.101129+00:00 19994330.279000040144 28999999.988999959081 27870000.041000008583 3966168.035000026226 60407.433774404 2024-04-07T10:24:38.108504+00:00 19994330.279000040144 28999999.993999961764 27869999.940999981016 3966323.970000029076 60407.433785874 2024-04-07T10:24:39.099511+00:00 19994330.278000000864 29000000.018000010401 27870000.002999961376 3968005.011999965180 60407.433797534 2024-04-07T10:24:40.106886+00:00 19994330.274999998510 28999999.991999980062 27870000.040000081062 3966513.970000029076 60407.433809009 2024-04-07T10:24:41.098390+00:00 19994330.278000000864 28999999.990000009537 27869999.982999920845 3963529.055000007153 60407.433820663 2024-04-07T10:24:42.105269+00:00 19994330.282000001520 29000000.010000001639 27869999.986999988556 3961581.977999985218 60407.433832322 2024-04-07T10:24:43.112643+00:00 19994330.278000000864 28999999.982000008225 27870000.040000081062 3968442.925000011921 60407.433843792 2024-04-07T10:24:44.103651+00:00 19994330.276000011712 28999999.996999990195 27869999.985999941826 3969581.997999966145 60407.433855452 2024-04-07T10:24:45.111026+00:00 19994330.275000009686 29000000.048999991268 27870000.032999988645 3961355.054000020027 60407.433866922 2024-04-07T10:24:46.102034+00:00 19994330.280999988317 28999999.973000019789 27869999.978000041097 3967250.972999989986 60407.433878581 2024-04-07T10:24:47.109409+00:00 19994330.275000009686 29000000.029999971390 27870000.008999940008 3964465.047999978065 60407.433890057 2024-04-07T10:24:48.100912+00:00 19994330.280000001192 28999999.985000010580 27869999.962000008672 3966901.006000041962 60407.433901710 2024-04-07T10:24:49.107791+00:00 19994330.278999980539 28999999.991000000387 27870000.034000039101 3968004.056999980938 60407.433913186 2024-04-07T10:24:50.099294+00:00 19994330.278000000864 28999999.971000019461 27869999.944999929518 3964504.685999989975 60407.433924840 2024-04-07T10:24:51.106173+00:00 19994330.280000001192 29000000.041000008583 27870000.054000020027 3966368.234000027180 60407.433936500 2024-04-07T10:24:52.113549+00:00 19994330.276000019163 28999999.995999988168 27869999.967000011355 3966067.061999977101 60407.433947969 2024-04-07T10:24:53.104556+00:00 19994330.274999979883 28999999.968999978155 27869999.994000080973 3961654.892000020016 60407.433959629 2024-04-07T10:24:54.111931+00:00 19994330.280000030994 28999999.990000009537 27870000.009999990463 3967328.060999989975 60407.433971099 2024-04-07T10:24:55.102938+00:00 19994330.279999971390 29000000.008999999613 27869999.971999999136 3966280.958999990951 60407.433982758 2024-04-07T10:24:56.110313+00:00 19994330.278999980539 28999999.997999969870 27870000.064000010490 3965431.064000010025 60407.433994228 2024-04-07T10:24:57.101321+00:00 19994330.277000010014 28999999.988000039011 27869999.961999889463 3959027.857999979984 60407.434005888 2024-04-07T10:24:58.108697+00:00 19994330.276000019163 29000000.032999988645 27870000.022999998182 3967261.148999989033 60407.434017357 2024-04-07T10:24:59.099703+00:00 19994330.276000019163 29000000.015999969095 27870000.026000019163 3966072.976000010967 60407.434029017 2024-04-07T10:25:00.107077+00:00 19994330.278999980539 28999999.985000010580 27869999.982999999076 3961909.888000010978 60407.434040493 2024-04-07T10:25:01.098581+00:00 19994330.279999971390 28999999.988000039011 27869999.988999988884 3968618.092000008095 60407.434052147 2024-04-07T10:25:02.105461+00:00 19994330.279000040144 29000000.008000019938 27870000.003000009805 3965502.976999998093 60407.434063806 2024-04-07T10:25:03.112836+00:00 19994330.278999980539 29000000.031999949366 27870000.010000009090 3968950.087000011932 60407.434075276 2024-04-07T10:25:04.103843+00:00 19994330.273999989033 28999999.980000019073 27869999.999999988824 3963867.886999965180 60407.434086936 2024-04-07T10:25:05.111218+00:00 19994330.277000010014 29000000.034000039101 27869999.997000008821 3967194.078000009060 60407.434098405 2024-04-07T10:25:06.102225+00:00 19994330.279999971390 28999999.955999970436 27869999.953999999911 3961341.087999999989 60407.434110065 2024-04-07T10:25:07.109600+00:00 19994330.279000040144 28999999.996999979019 27870000.015000019222 3964924.944000006188 60407.434121535 2024-04-07T10:25:08.100608+00:00 19994330.278000000864 28999999.996999979019 27870000.051999989897 3961197.875999987125 60407.434133194 2024-04-07T10:25:09.107983+00:00 19994330.276000019163 29000000.009000059217 27869999.971000019461 3965856.113000034820 60407.434144664 2024-04-07T10:25:10.098990+00:00 19994330.278000000864 28999999.997999910265 27870000.052999969572 3963161.900999962818 60407.434156324 2024-04-07T10:25:11.106365+00:00 19994330.276999950409 28999999.994000080973 27869999.972999989986 3962065.077000021935 60407.434167793 2024-04-07T10:25:12.097372+00:00 19994330.278000000864 29000000.000000000000 27869999.969000041485 3966100.064000010025 60407.434179453 2024-04-07T10:25:13.104748+00:00 19994330.282999988645 28999999.998999949545 27870000.023999989033 3967264.963999987114 60407.434191107 2024-04-07T10:25:14.111627+00:00 19994330.277000069618 29000000.006000038236 27869999.903999980539 3959493.924000024796 60407.434202583 2024-04-07T10:25:15.103130+00:00 19994330.275999899954 28999999.988999959081 27870000.018000010401 3967918.114999949932 60407.434214242 2024-04-07T10:25:16.110505+00:00 19994330.277000069618 29000000.003000020981 27870000.021000031382 3961710.894000052940 60407.434225712 2024-04-07T10:25:17.101513+00:00 19994330.276999950409 29000000.009999990463 27870000.041999999434 3958989.991999924183 60407.434237371 2024-04-07T10:25:18.108888+00:00 19994330.281000021845 29000000.021999958903 27870000.021000031382 3970365.995000004768 60407.434248841 2024-04-07T10:25:19.099895+00:00 19994330.274999979883 28999999.965999998152 27869999.926999930292 3965397.081000090111 60407.434260501 2024-04-07T10:25:20.107269+00:00 19994330.279999971390 29000000.037999998778 27870000.034000039101 3962438.954999924172 60407.434271971 2024-04-07T10:25:21.098277+00:00 19994330.280000090599 28999999.975999999791 27870000.024999979883 3964472.039000033867 60407.434283630 2024-04-07T10:25:22.105652+00:00 19994330.273999929428 28999999.984000008553 27869999.995000001043 3964986.947999954224 60407.434295284 2024-04-07T10:25:23.112532+00:00 19994330.276000019163 29000000.015000000596 27870000.021999958903 3965900.097000002861 60407.434306759 2024-04-07T10:25:24.104035+00:00 19994330.281000021845 29000000.030000001192 27869999.990000009537 3966271.702000021935 60407.434318419 2024-04-07T10:25:25.111410+00:00 19994330.279999971390 28999999.949999991804 27869999.907000061125 3964691.154999970924 60407.434329889 2024-04-07T10:25:26.102417+00:00 19994330.277000069618 29000000.002999991179 27870000.047999981791 3960122.986999989022 60407.434341548 2024-04-07T10:25:27.109793+00:00 19994330.278000000864 29000000.005000028759 27869999.993000030518 3964841.054000020027 60407.434353019 2024-04-07T10:25:28.100800+00:00 19994330.276999950409 29000000.018000010401 27870000.097999930382 3961250.037999988068 60407.434364678 2024-04-07T10:25:29.108175+00:00 19994330.276999950409 28999999.995000001043 27869999.916000008583 3961423.924000024796 60407.434376148 2024-04-07T10:25:30.099182+00:00 19994330.278000120074 28999999.987999979407 27870000.026000019163 3962224.983000040054 60407.434387807 2024-04-07T10:25:31.106557+00:00 19994330.278999920934 29000000.033999979496 27869999.981999989599 3963669.052999972831 60407.434399283 2024-04-07T10:25:32.098060+00:00 19994330.279999971390 28999999.986000001431 27870000.006000038236 3962368.026000022888 60407.434410937 2024-04-07T10:25:33.104940+00:00 19994330.276000000536 29000000.004999998957 27870000.064999941736 3957436.029000043869 60407.434422596 2024-04-07T10:25:34.112315+00:00 19994330.278000000864 28999999.964000049978 27869999.922000050545 3960410.917999982834 60407.434434072 2024-04-07T10:25:35.103818+00:00 19994330.279000010341 28999999.989999949932 27870000.011999960989 3963170.087000011932 60407.434445726 2024-04-07T10:25:36.110697+00:00 19994330.274999991059 29000000.022999998182 27870000.021000031382 3961353.029999970924 60407.434457202 2024-04-07T10:25:37.102201+00:00 19994330.280999999493 29000000.024000048637 27870000.031000021845 3963015.986999989022 60407.434468855 2024-04-07T10:25:38.109080+00:00 19994330.278000000864 29000000.000999931246 27869999.962000001222 3963663.057000041008 60407.434480331 2024-04-07T10:25:39.100583+00:00 19994330.278000008315 28999999.965000029653 27869999.997000001371 3963310.914999961853 60407.434491985 2024-04-07T10:25:40.107462+00:00 19994330.276999980211 29000000.018000010401 27869999.982000000775 3963336.958999990951 60407.434503460 2024-04-07T10:25:41.098965+00:00 19994330.277000010014 29000000.014999989420 27870000.063999999315 3957044.993000030983 60407.434515114 2024-04-07T10:25:42.105845+00:00 19994330.278000000864 28999999.995000001043 27869999.937000010163 3961184.021999955177 60407.434526584 2024-04-07T10:25:43.096852+00:00 19994330.280000001192 29000000.001999970526 27870000.009999990463 3958902.075000048149 60407.434538243 2024-04-07T10:25:44.104227+00:00 19994330.278000000864 29000000.009000059217 27869999.984000001103 3960714.991999983788 60407.434549903 2024-04-07T10:25:45.111602+00:00 19994330.279000010341 28999999.981999989599 27870000.059999998659 3962487.949000000954 60407.434561373 2024-04-07T10:25:46.102609+00:00 19994330.275999989361 28999999.998000029474 27869999.996000021696 3965852.944000006188 60407.434573032 2024-04-07T10:25:47.109985+00:00 19994330.276000019163 28999999.998999949545 27869999.981999989599 3963860.993999958038 60407.434584502 2024-04-07T10:25:48.100992+00:00 19994330.278000000864 28999999.988999959081 27870000.005999978632 3963914.958000063896 60407.434596162 2024-04-07T10:25:49.108367+00:00 19994330.278000000864 28999999.999000068754 27869999.976000010967 3963092.097999929916 60407.434607632 2024-04-07T10:25:50.099374+00:00 19994330.282000008970 29000000.021999958903 27870000.031000021845 3960235.973000050057 60407.434619291 2024-04-07T10:25:51.106749+00:00 19994330.278999980539 28999999.986000061035 27869999.986999988556 3962723.008999944199 60407.434630761 2024-04-07T10:25:52.097757+00:00 19994330.273999989033 29000000.018999930471 27870000.000000000000 3959318.792999982834 60407.434642421 2024-04-07T10:25:53.105132+00:00 19994330.276000019163 29000000.009000059217 27869999.971000019461 3960293.202000021935 60407.434654074 2024-04-07T10:25:54.112011+00:00 19994330.280999958515 28999999.970999959856 27869999.984999950975 3963263.004000068177 60407.434665550 2024-04-07T10:25:55.103514+00:00 19994330.276000019163 29000000.019000049680 27870000.049000021070 3961934.899999976158 60407.434677204 2024-04-07T10:25:56.110393+00:00 19994330.282000008970 29000000.000000000000 27869999.981000009924 3963576.129999995232 60407.434688679 2024-04-07T10:25:57.101896+00:00 19994330.278999980539 29000000.047999989241 27870000.030999958515 3963588.904999970924 60407.434700339 2024-04-07T10:25:58.109272+00:00 19994330.275000039488 28999999.954000011086 27869999.977000001818 3958242.026000022888 60407.434711809 2024-04-07T10:25:59.100279+00:00 19994330.274999979883 28999999.951999988407 27869999.985000010580 3964115.027999997139 60407.434723468 2024-04-07T10:26:00.107653+00:00 19994330.281000021845 29000000.022999990731 27869999.960999969393 3965466.934000014793 60407.434734938 2024-04-07T10:26:01.098661+00:00 19994330.278000000864 28999999.988000009209 27870000.068000078201 3961761.038999915123 60407.434746598 2024-04-07T10:26:02.106037+00:00 19994330.276999950409 29000000.015000019222 27869999.952000018209 3967154.972000002861 60407.434758074 2024-04-07T10:26:03.097540+00:00 19994330.279000040144 28999999.993000000715 27870000.038999918848 3965766.042000054847 60407.434769727 2024-04-07T10:26:04.104419+00:00 19994330.276000019163 28999999.980999980122 27869999.925999999046 3964569.047999978065 60407.434781387 2024-04-07T10:26:05.111794+00:00 19994330.278000000864 29000000.031000021845 27870000.077000018209 3961395.018000007141 60407.434792862 2024-04-07T10:26:06.103297+00:00 19994330.278999920934 28999999.966000020504 27869999.924000021070 3959220.945000051986 60407.434804516 2024-04-07T10:26:07.110176+00:00 19994330.276000019163 29000000.023999989033 27870000.036000009626 3964489.118999958038 60407.434815992 2024-04-07T10:26:08.101679+00:00 19994330.282000061125 29000000.050000008196 27869999.983999971300 3956177.871000051033 60407.434827645 2024-04-07T10:26:09.108559+00:00 19994330.274999979883 28999999.923999968916 27870000.047000050545 3959059.907999991905 60407.434839121 2024-04-07T10:26:10.100062+00:00 19994330.276999950409 29000000.032000008970 27869999.969999909401 3964842.102999926079 60407.434850775 2024-04-07T10:26:11.106941+00:00 19994330.279999971390 29000000.000000000000 27870000.032000061125 3961333.972000002861 60407.434862250 2024-04-07T10:26:12.098445+00:00 19994330.276000019163 29000000.002000030130 27870000.023999929428 3966677.091000080109 60407.434873910 2024-04-07T10:26:13.105820+00:00 19994330.282000061125 28999999.996999979019 27869999.944000009447 3964873.991999983788 60407.434885380 2024-04-07T10:26:14.096827+00:00 19994330.278000000864 29000000.002000030130 27870000.020000100136 3962080.988999962807 60407.434897039 2024-04-07T10:26:15.104202+00:00 19994330.276000019163 29000000.042999979109 27870000.006999969482 3966130.034999967087 60407.434908693 2024-04-07T10:26:16.111081+00:00 19994330.276999950409 28999999.957000020891 27870000.008000019938 3960526.973000050057 60407.434920169 2024-04-07T10:26:17.102584+00:00 19994330.278000000864 29000000.002999901772 27869999.995999999344 3965241.898000001907 60407.434931828 2024-04-07T10:26:18.109959+00:00 19994330.279000040144 28999999.988000039011 27869999.969999991357 3966620.036000012886 60407.434943298 2024-04-07T10:26:19.100967+00:00 19994330.279999971390 29000000.003000020981 27869999.983000010252 3965662.016999959946 60407.434954958 2024-04-07T10:26:20.108342+00:00 19994330.279000040144 29000000.013000011444 27870000.033999990672 3960778.940000057220 60407.434966428 2024-04-07T10:26:21.099349+00:00 19994330.274999979883 28999999.995000001043 27869999.980000000447 3962153.152999997139 60407.434978087 2024-04-07T10:26:22.106724+00:00 19994330.278999920934 28999999.998999949545 27870000.041999999434 3961967.021999955177 60407.434989563 2024-04-07T10:26:23.098228+00:00 19994330.274000048637 29000000.007000088692 27869999.960999999195 3962100.906000018120 60407.435001216 2024-04-07T10:26:24.105107+00:00 19994330.279000040144 28999999.985999941826 27870000.015000019222 3965931.026000022888 60407.435012692 2024-04-07T10:26:25.096610+00:00 19994330.279999971390 29000000.001000050455 27869999.987999979407 3960719.983999968041 60407.435024352 2024-04-07T10:26:26.103985+00:00 19994330.278999920934 29000000.023999929428 27869999.981000039726 3960569.988000034820 60407.435036005 2024-04-07T10:26:27.110864+00:00 19994330.278000000864 29000000.000000000000 27870000.053999960423 3962750.980000019073 60407.435047481 2024-04-07T10:26:28.102368+00:00 19994330.276999998838 29000000.017000079155 27869999.976000010967 3961724.098999977112 60407.435059135 2024-04-07T10:26:29.109247+00:00 19994330.276000011712 28999999.950999978930 27869999.995000001043 3964042.868999958038 60407.435070611 2024-04-07T10:26:30.100750+00:00 19994330.280000001192 29000000.004999998957 27869999.949999991804 3963976.108000040054 60407.435082264 2024-04-07T10:26:31.107629+00:00 19994330.276999998838 29000000.023999929428 27870000.067000031471 3965210.049000024796 60407.435093740 2024-04-07T10:26:32.099132+00:00 19994330.282000008970 28999999.958999991417 27869999.935999989510 3962051.747999907006 60407.435105399 2024-04-07T10:26:33.106507+00:00 19994330.275999978185 29000000.026000000536 27870000.032000008970 3964122.067000031006 60407.435116869 2024-04-07T10:26:34.097515+00:00 19994330.274000018835 28999999.999000001699 27870000.001999970526 3962438.085999966133 60407.435128529 2024-04-07T10:26:35.104890+00:00 19994330.278999980539 29000000.006999999285 27870000.033999979496 3968463.991000055801 60407.435140182 2024-04-07T10:26:36.111769+00:00 19994330.278000000864 28999999.977000001818 27869999.973000049591 3964347.041999936104 60407.435151658 2024-04-07T10:26:37.103272+00:00 19994330.280000001192 28999999.982999999076 27870000.008999940008 3966287.994000076782 60407.435163312 2024-04-07T10:26:38.110151+00:00 19994330.277000010014 29000000.040000021458 27869999.995000001043 3963172.893999934196 60407.435174787 2024-04-07T10:26:39.101654+00:00 19994330.280000030994 28999999.982999980450 27870000.004999998957 3956643.994000076782 60407.435186442 2024-04-07T10:26:40.108534+00:00 19994330.276999950409 29000000.029000010341 27870000.037999991328 3965329.055999993812 60407.435197917 2024-04-07T10:26:41.100037+00:00 19994330.277000010014 29000000.002999991179 27869999.973000049591 3962883.059999942780 60407.435209571 2024-04-07T10:26:42.106915+00:00 19994330.278999980539 28999999.963999990374 27869999.980999950320 3966051.006000041962 60407.435221047 2024-04-07T10:26:43.098419+00:00 19994330.276000019163 29000000.018999990076 27869999.971999999136 3963993.993000030983 60407.435232706 2024-04-07T10:26:44.105794+00:00 19994330.281000021845 29000000.027000010014 27870000.085000038147 3954999.944999932777 60407.435244176 2024-04-07T10:26:45.096802+00:00 19994330.278000000864 28999999.983000040054 27869999.949000000954 3959631.124000072014 60407.435255835 2024-04-07T10:26:46.104177+00:00 19994330.273999989033 28999999.987999979407 27870000.001000050455 3964998.906999946106 60407.435267489 2024-04-07T10:26:47.111056+00:00 19994330.281000021845 28999999.958000000566 27869999.937999960035 3956588.019999980927 60407.435278965 2024-04-07T10:26:48.102559+00:00 19994330.279999971390 29000000.066999968141 27870000.054999951273 3962567.942000031006 60407.435290624 2024-04-07T10:26:49.109934+00:00 19994330.277000010014 28999999.998000029474 27870000.056000109762 3963313.927999972831 60407.435302094 2024-04-07T10:26:50.100942+00:00 19994330.276000019163 28999999.983999971300 27869999.977999929339 3961225.095000029076 60407.435313754 2024-04-07T10:26:51.108317+00:00 19994330.278999980539 28999999.994000021368 27869999.950000051409 3967549.911999940872 60407.435325230 2024-04-07T10:26:52.099820+00:00 19994330.277000010014 28999999.983000040054 27869999.977999929339 3961814.083000063896 60407.435336883 2024-04-07T10:26:53.106700+00:00 19994330.276000019163 29000000.001999970526 27870000.047000050545 3960156.949999928009 60407.435348359 2024-04-07T10:26:54.098203+00:00 19994330.278999920934 29000000.013999938965 27870000.026999950409 3960887.073000072967 60407.435360013 2024-04-07T10:26:55.105082+00:00 19994330.279000040144 29000000.009000059217 27869999.962999999523 3963925.024999976158 60407.435371488 2024-04-07T10:26:56.096585+00:00 19994330.274999979883 29000000.019999980927 27870000.041000001132 3965782.980999947060 60407.435383142 2024-04-07T10:26:57.103464+00:00 19994330.282000061125 28999999.983000040054 27869999.980999998748 3961325.928000092972 60407.435394801 2024-04-07T10:26:58.110840+00:00 19994330.276999950409 29000000.008000019938 27870000.077999990433 3963286.039999961853 60407.435406271 2024-04-07T10:26:59.101847+00:00 19994330.276999950409 28999999.979999899864 27869999.864000011235 3965793.945999979973 60407.435417931 2024-04-07T10:27:00.109221+00:00 19994330.277000069618 28999999.991000059992 27870000.046000000089 3963345.095000029076 60407.435429401 2024-04-07T10:27:01.100229+00:00 19994330.279999971390 28999999.970000028610 27870000.004999998957 3961929.952000021935 60407.435441060 2024-04-07T10:27:02.107604+00:00 19994330.279000040144 29000000.055999990553 27869999.963999990374 3966011.023000001907 60407.435452530 2024-04-07T10:27:03.098611+00:00 19994330.278000000864 28999999.982999920845 27870000.052999999374 3967835.990999937057 60407.435464189 2024-04-07T10:27:04.105986+00:00 19994330.276999950409 29000000.019000049680 27870000.011999990791 3962204.937000035774 60407.435475665 2024-04-07T10:27:05.097490+00:00 19994330.277000069618 28999999.986000061035 27869999.957000020891 3968396.077000021935 60407.435487319 2024-04-07T10:27:06.104369+00:00 19994330.278000000864 28999999.947999950498 27869999.992999970913 3967442.866999983788 60407.435498795 2024-04-07T10:27:07.095872+00:00 19994330.279999971390 29000000.055999990553 27870000.002000030130 3963887.157999991905 60407.435510449 2024-04-07T10:27:08.102751+00:00 19994330.276000019163 29000000.006000038236 27870000.034999970347 3965882.970999956131 60407.435522108 2024-04-07T10:27:09.110127+00:00 19994330.283999919891 28999999.973999980837 27869999.976000010967 3961854.935999989975 60407.435533578 2024-04-07T10:27:10.101134+00:00 19994330.268000010401 29000000.048999991268 27870000.007000029087 3961447.058000088204 60407.435545237 2024-04-07T10:27:11.108509+00:00 19994330.278000000864 28999999.960999999195 27870000.014999989420 3962372.996999979019 60407.435556707 2024-04-07T10:27:12.099516+00:00 19994330.279000040144 28999999.982999999076 27869999.968999978155 3962091.937999964226 60407.435568367 2024-04-07T10:27:13.106891+00:00 19994330.281999949366 28999999.997000008821 27870000.023999989033 3957704.146000028122 60407.435579842 2024-04-07T10:27:14.098395+00:00 19994330.277000069618 29000000.052999999374 27869999.981999989599 3961238.021000028122 60407.435591496 2024-04-07T10:27:15.105274+00:00 19994330.278000000864 28999999.989999979734 27870000.013000011444 3963135.968999981880 60407.435602972 2024-04-07T10:27:16.096777+00:00 19994330.278000000864 28999999.988000009209 27870000.021000031382 3962877.968999981880 60407.435614626 2024-04-07T10:27:17.103656+00:00 19994330.276000019163 29000000.003000020981 27869999.968999978155 3957620.925999999046 60407.435626285 2024-04-07T10:27:18.111031+00:00 19994330.278000000864 28999999.982999980450 27869999.986000061035 3961405.988000034820 60407.435637761 2024-04-07T10:27:19.102534+00:00 19994330.278999920934 29000000.026000019163 27870000.067999958992 3965482.978999971878 60407.435649415 2024-04-07T10:27:20.109414+00:00 19994330.281000021845 28999999.991000000387 27869999.985999941826 3963231.059999942780 60407.435660890 2024-04-07T10:27:21.100917+00:00 19994330.276999998838 28999999.988999959081 27869999.910000089556 3961646.131000041962 60407.435672544 2024-04-07T10:27:22.107796+00:00 19994330.274999998510 28999999.978000041097 27870000.026999950409 3963562.830999969970 60407.435684020 2024-04-07T10:27:23.099299+00:00 19994330.278000000864 29000000.041999999434 27870000.046000000089 3962202.068000078201 60407.435695673 2024-04-07T10:27:24.106178+00:00 19994330.280000001192 29000000.004000011832 27869999.993000030518 3961204.985000013839 60407.435707149 2024-04-07T10:27:25.097682+00:00 19994330.277000010014 29000000.000000000000 27870000.016999959946 3963004.091999887954 60407.435718808 2024-04-07T10:27:26.105057+00:00 19994330.280000001192 28999999.992999970913 27869999.999000068754 3962297.859000086784 60407.435730278 2024-04-07T10:27:27.096064+00:00 19994330.278000000864 28999999.986999988556 27869999.955999970436 3960731.958999990951 60407.435741938 2024-04-07T10:27:28.103439+00:00 19994330.278999980539 29000000.034999970347 27870000.057999968529 3960841.156999946106 60407.435753592 2024-04-07T10:27:29.110319+00:00 19994330.275000009686 28999999.960000038147 27869999.970000028610 3961552.838999987114 60407.435765067 2024-04-07T10:27:30.101821+00:00 19994330.277000010014 29000000.034999970347 27870000.026000019163 3960517.131000041962 60407.435776721 2024-04-07T10:27:31.108701+00:00 19994330.280000001192 28999999.960000038147 27869999.923999909312 3958802.980999947060 60407.435788197 2024-04-07T10:27:32.100203+00:00 19994330.276999980211 29000000.008000019938 27870000.029000040144 3960463.956000090111 60407.435799856 2024-04-07T10:27:33.107579+00:00 19994330.278999980539 28999999.967999938875 27870000.006999969482 3961331.959999999963 60407.435811326 2024-04-07T10:27:34.098586+00:00 19994330.277000010014 29000000.014000058174 27869999.999000001699 3964776.998000001069 60407.435822986 2024-04-07T10:27:35.105962+00:00 19994330.275000039488 29000000.031000021845 27870000.002999991179 3962890.067999999039 60407.435834456 2024-04-07T10:27:36.096969+00:00 19994330.280999958515 28999999.995000001043 27870000.007000010461 3963890.006000000983 60407.435846115 2024-04-07T10:27:37.104344+00:00 19994330.279000040144 29000000.014999989420 27869999.945999991149 3962729.974999998230 60407.435857585 2024-04-07T10:27:38.095351+00:00 19994330.279999971390 28999999.958999991417 27870000.015999998897 3962118.008000000846 60407.435869244 2024-04-07T10:27:39.102727+00:00 19994330.276000019163 29000000.026000019163 27870000.067000001669 3965384.050999999046 60407.435880904 2024-04-07T10:27:40.110102+00:00 19994330.278000000864 29000000.021000031382 27870000.002000000328 3966329.838000002783 60407.435892374 2024-04-07T10:27:41.101109+00:00 19994330.274999979883 28999999.955999970436 27869999.930999990553 3967466.074000000954 60407.435904033 2024-04-07T10:27:42.108484+00:00 19994330.278999980539 29000000.041999939829 27870000.065999981016 3963508.015999995172 60407.435915504 2024-04-07T10:27:43.099492+00:00 19994330.278000060469 28999999.952000018209 27869999.937000010163 3963557.965000004042 60407.435927163 2024-04-07T10:27:44.106866+00:00 19994330.279999971390 29000000.018000010401 27870000.102999988943 3965818.015999995172 60407.435938639 2024-04-07T10:27:45.098370+00:00 19994330.281000021845 28999999.981000069529 27869999.910000029951 3964334.000000000000 60407.435950292 2024-04-07T10:27:46.105249+00:00 19994330.273999989033 29000000.043999910355 27869999.991999980062 3966874.074000000954 60407.435961768 2024-04-07T10:27:47.096751+00:00 19994330.276999950409 28999999.997999999672 27870000.059000018984 3962577.961000002921 60407.435973422 2024-04-07T10:27:48.103631+00:00 19994330.278000000864 28999999.993000008166 27869999.971999999136 3962833.104999997187 60407.435984897 2024-04-07T10:27:49.095134+00:00 19994330.282999988645 28999999.986999988556 27870000.001999970526 3957826.855000004172 60407.435996551 2024-04-07T10:27:50.102013+00:00 19994330.275000099093 29000000.013000011444 27870000.071000039577 3958136.070999994874 60407.436008210 2024-04-07T10:27:51.109389+00:00 19994330.275999899954 28999999.996999990195 27869999.904999971390 3963594.966000006068 60407.436019680 2024-04-07T10:27:52.100396+00:00 19994330.275000099093 28999999.993000000715 27870000.028000000864 3965964.002000004053 60407.436031340 2024-04-07T10:27:53.107771+00:00 19994330.279999971390 28999999.969000011683 27869999.960000038147 3966458.000000000000 60407.436042815 2024-04-07T10:27:54.099274+00:00 19994330.278000000864 29000000.008999969810 27870000.044000029564 3963346.048999994993 60407.436054469 2024-04-07T10:27:55.106154+00:00 19994330.279000040144 29000000.032000038773 27870000.002999901772 3960780.932999997865 60407.436065939 2024-04-07T10:27:56.097161+00:00 19994330.280999898911 28999999.969999969006 27869999.952000018209 3958072.026999995112 60407.436077599 2024-04-07T10:27:57.104536+00:00 19994330.276000019163 28999999.990000009537 27870000.006000038236 3965516.953000009060 60407.436089074 2024-04-07T10:27:58.096039+00:00 19994330.278000000864 29000000.041999999434 27870000.072000030428 3964220.078999996185 60407.436100728 2024-04-07T10:27:59.102918+00:00 19994330.276000019163 28999999.984000030905 27869999.949999928474 3961989.974999994040 60407.436112388 2024-04-07T10:28:00.110292+00:00 19994330.279999971390 29000000.004999998957 27869999.958000060171 3963322.924000009894 60407.436123863 2024-04-07T10:28:01.101797+00:00 19994330.277000069618 28999999.996999979019 27870000.025999899954 3963423.130999996793 60407.436135517 2024-04-07T10:28:02.108676+00:00 19994330.279999971390 28999999.986999988556 27870000.020000100136 3961741.916999996174 60407.436146993 2024-04-07T10:28:03.100179+00:00 19994330.276999950409 29000000.021000031382 27869999.980999950320 3963384.021999999881 60407.436158646 2024-04-07T10:28:04.107058+00:00 19994330.277000069618 28999999.987999979407 27870000.065999981016 3959358.074000000954 60407.436170122 2024-04-07T10:28:05.098561+00:00 19994330.276999950409 28999999.980000019073 27869999.943000078201 3966905.987000002991 60407.436181782 2024-04-07T10:28:06.105937+00:00 19994330.279000040144 29000000.044999960810 27870000.034999970347 3963240.906000003219 60407.436193252 2024-04-07T10:28:07.096944+00:00 19994330.279999971390 28999999.991999980062 27869999.967999938875 3963749.025999993086 60407.436204911 2024-04-07T10:28:08.104319+00:00 19994330.276000019163 29000000.000000000000 27869999.995000001043 3963396.023999989033 60407.436216381 2024-04-07T10:28:09.095326+00:00 19994330.278000000864 28999999.987000111490 27870000.019999980927 3963220.917000025976 60407.436228041 2024-04-07T10:28:10.102701+00:00 19994330.276999950409 29000000.008999940008 27869999.995000001043 3963092.016999990214 60407.436239700 2024-04-07T10:28:11.110077+00:00 19994330.278000000864 28999999.985999941826 27870000.046000000089 3960906.032999991905 60407.436251170 2024-04-07T10:28:12.101084+00:00 19994330.275000099093 28999999.999000068754 27869999.914000030607 3960369.997000008821 60407.436262829 2024-04-07T10:28:13.108459+00:00 19994330.282999988645 28999999.991999980062 27870000.039999999106 3963535.972999989986 60407.436274305 2024-04-07T10:28:14.099962+00:00 19994330.278999999166 29000000.001999970526 27869999.985999990255 3964429.953999996185 60407.436285959 2024-04-07T10:28:15.106841+00:00 19994330.276000000536 29000000.047999981791 27870000.015000000596 3961696.106000006199 60407.436297434 2024-04-07T10:28:16.098344+00:00 19994330.278000000864 28999999.957000020891 27869999.990000009537 3962983.016000003088 60407.436309088 2024-04-07T10:28:17.105224+00:00 19994330.276999998838 29000000.024000048637 27870000.002999991179 3961372.905999987852 60407.436320564 2024-04-07T10:28:18.096727+00:00 19994330.280000001192 28999999.998999949545 27870000.011999990791 3962492.012000023853 60407.436332223 2024-04-07T10:28:19.104102+00:00 19994330.275999989361 28999999.970000028610 27869999.938000019640 3965213.012999982107 60407.436343693 2024-04-07T10:28:20.095109+00:00 19994330.280999988317 29000000.026000019163 27870000.035999979824 3961253.025000005960 60407.436355353 2024-04-07T10:28:21.102485+00:00 19994330.277000010014 28999999.973999980837 27869999.968000020832 3966748.979000002146 60407.436367007 2024-04-07T10:28:22.109363+00:00 19994330.279000010341 29000000.018000010401 27870000.028999980539 3961219.013999999035 60407.436378482 2024-04-07T10:28:23.100867+00:00 19994330.274999979883 29000000.006999969482 27870000.031000021845 3963228.052000015974 60407.436390136 2024-04-07T10:28:24.107746+00:00 19994330.277000010014 28999999.993999999017 27869999.973999980837 3963792.964999973774 60407.436401612 2024-04-07T10:28:25.099249+00:00 19994330.282000008970 29000000.008999999613 27870000.020999971777 3959434.041000009049 60407.436413271 2024-04-07T10:28:26.106625+00:00 19994330.275999989361 28999999.974000010639 27870000.012000020593 3964644.981000006199 60407.436424741 2024-04-07T10:28:27.097633+00:00 19994330.276999980211 29000000.002000000328 27869999.977000001818 3964138.926999986172 60407.436436401 2024-04-07T10:28:28.105006+00:00 19994330.282000008970 29000000.044999990612 27870000.013999998569 3962664.092000008095 60407.436447870 2024-04-07T10:28:29.096014+00:00 19994330.275000039488 28999999.937000010163 27869999.968999978155 3967407.923999994993 60407.436459530 2024-04-07T10:28:30.103389+00:00 19994330.279999971390 29000000.000999990851 27869999.962000008672 3962702.011000006925 60407.436471000 2024-04-07T10:28:31.094396+00:00 19994330.275000039488 29000000.028000030667 27870000.055000070482 3960067.138999999035 60407.436482660 2024-04-07T10:28:32.101772+00:00 19994330.278000000864 29000000.006999999285 27870000.028999920934 3962400.964000015985 60407.436494313 2024-04-07T10:28:33.108651+00:00 19994330.280999958515 28999999.999000009149 27869999.927000049502 3961924.892999976873 60407.436505789 2024-04-07T10:28:34.100154+00:00 19994330.278000000864 28999999.997999969870 27870000.060999989510 3959604.002000004053 60407.436517448 2024-04-07T10:28:35.107529+00:00 19994330.272999998182 29000000.003000020981 27870000.019999980927 3960464.106999992859 60407.436528918 2024-04-07T10:28:36.098537+00:00 19994330.281000021845 29000000.018999990076 27869999.963000059128 3963238.957000017166 60407.436540578 2024-04-07T10:28:37.105912+00:00 19994330.277000010014 28999999.992999970913 27870000.005999919027 3962766.968999981880 60407.436552053 2024-04-07T10:28:38.097415+00:00 19994330.279999971390 28999999.965000029653 27869999.977000001818 3956828.942000002135 60407.436563707 2024-04-07T10:28:39.104294+00:00 19994330.278000000864 28999999.955999970436 27869999.983000040054 3967108.071000009775 60407.436575183 2024-04-07T10:28:40.095798+00:00 19994330.274999979883 29000000.037000000477 27869999.977000001818 3961296.044000030030 60407.436586836 2024-04-07T10:28:41.102677+00:00 19994330.279000040144 29000000.028000000864 27870000.103999968618 3961398.998999952804 60407.436598312 2024-04-07T10:28:42.094180+00:00 19994330.276000019163 28999999.990000009537 27869999.945999979973 3957528.962000011932 60407.436609966 2024-04-07T10:28:43.101059+00:00 19994330.279999971390 28999999.976000070572 27870000.014000058174 3951023.930000007153 60407.436621625 2024-04-07T10:28:44.108435+00:00 19994330.278000000864 29000000.065999981016 27870000.029999971390 3955598.082000017166 60407.436633101 2024-04-07T10:28:45.099937+00:00 19994330.279000040144 28999999.977000001818 27870000.022999998182 3960900.030999958981 60407.436644755 2024-04-07T10:28:46.106816+00:00 19994330.276000019163 29000000.013000011444 27869999.967000011355 3959634.938000022899 60407.436656225 2024-04-07T10:28:47.097824+00:00 19994330.281999949366 28999999.977000001818 27870000.008000019938 3960564.913999975193 60407.436667884 2024-04-07T10:28:48.105199+00:00 19994330.274000048637 28999999.967999938875 27869999.924000021070 3966380.078999996185 60407.436679360 2024-04-07T10:28:49.096702+00:00 19994330.276999950409 29000000.018000010401 27870000.019999980927 3962934.982000052929 60407.436691014 2024-04-07T10:28:50.103581+00:00 19994330.281999949366 29000000.013000011444 27870000.039999961853 3957388.021999955177 60407.436702489 2024-04-07T10:28:51.095085+00:00 19994330.274000048637 28999999.983999971300 27869999.910000000149 3964548.018999993801 60407.436714149 2024-04-07T10:28:52.102459+00:00 19994330.282000061125 28999999.999000068754 27870000.100999999791 3961977.925000011921 60407.436725803 2024-04-07T10:28:53.109339+00:00 19994330.274999979883 29000000.023999929428 27869999.991000011563 3957713.043000041973 60407.436737278 2024-04-07T10:28:54.100842+00:00 19994330.278000000864 29000000.041000008583 27870000.018999990076 3962600.975999950897 60407.436748932 2024-04-07T10:28:55.107721+00:00 19994330.276999950409 28999999.930000070482 27869999.947999998927 3956005.052000045776 60407.436760408 2024-04-07T10:28:56.099224+00:00 19994330.281000021845 28999999.995000001043 27870000.002999991179 3962218.995000004768 60407.436772062 2024-04-07T10:28:57.106104+00:00 19994330.278000000864 29000000.042999979109 27870000.011000011116 3958233.000000000000 60407.436783537 2024-04-07T10:28:58.097607+00:00 19994330.276000019163 29000000.004999998957 27870000.004000011832 3953901.927999972831 60407.436795191 2024-04-07T10:28:59.104486+00:00 19994330.278999920934 28999999.967999938875 27869999.986000001431 3965639.125000000000 60407.436806667 2024-04-07T10:29:00.095989+00:00 19994330.277000069618 29000000.014000058174 27870000.016999989748 3960597.959999979008 60407.436818326 2024-04-07T10:29:01.103365+00:00 19994330.278000000864 29000000.004999998957 27869999.991000000387 3961122.009999989998 60407.436829796 2024-04-07T10:29:02.094372+00:00 19994330.279000040144 28999999.999000001699 27870000.042999979109 3962262.895000040997 60407.436841455 2024-04-07T10:29:03.101747+00:00 19994330.280999898911 28999999.964000009000 27869999.958000000566 3959823.051999986172 60407.436853109 2024-04-07T10:29:04.108626+00:00 19994330.272000070661 29000000.033999990672 27869999.951000031084 3957847.112999976147 60407.436864585 2024-04-07T10:29:05.100129+00:00 19994330.281000021845 29000000.011000011116 27870000.079999979585 3963519.901000022888 60407.436876244 2024-04-07T10:29:06.107504+00:00 19994330.274999979883 28999999.949000000954 27869999.915000021458 3960883.160000026226 60407.436887714 2024-04-07T10:29:07.098512+00:00 19994330.278999920934 29000000.023999989033 27870000.086999949068 3962758.822999954224 60407.436899374 2024-04-07T10:29:08.105887+00:00 19994330.280000001192 29000000.008000019938 27869999.958000000566 3964827.008000016212 60407.436910843 2024-04-07T10:29:09.096894+00:00 19994330.278000000864 29000000.011999990791 27870000.040000021458 3963733.056999980938 60407.436922503 2024-04-07T10:29:10.104269+00:00 19994330.278000000864 28999999.972999989986 27869999.990000009537 3963269.907000004780 60407.436933973 2024-04-07T10:29:11.095276+00:00 19994330.280000001192 29000000.015999969095 27869999.991999980062 3962236.080000042915 60407.436945633 2024-04-07T10:29:12.102652+00:00 19994330.275999989361 29000000.011000040919 27869999.981000069529 3963674.003999948967 60407.436957108 2024-04-07T10:29:13.094155+00:00 19994330.276000011712 28999999.988999959081 27870000.004999998957 3957348.984000027180 60407.436968762 2024-04-07T10:29:14.101034+00:00 19994330.283000010997 28999999.986000001431 27870000.018999930471 3960111.999000012875 60407.436980422 2024-04-07T10:29:15.108409+00:00 19994330.276999980211 29000000.017000019550 27869999.996999979019 3962525.996999979019 60407.436991891 2024-04-07T10:29:16.099417+00:00 19994330.274000018835 28999999.979000028223 27870000.021000031382 3960444.012000023853 60407.437003551 2024-04-07T10:29:17.106792+00:00 19994330.276999980211 29000000.011999960989 27869999.975000020117 3958745.967999995220 60407.437015021 2024-04-07T10:29:18.097799+00:00 19994330.282000008970 29000000.013999998569 27869999.988999959081 3959230.962000011932 60407.437026680 2024-04-07T10:29:19.105174+00:00 19994330.275999989361 28999999.967999991030 27869999.985000010580 3962743.018000007141 60407.437038150 2024-04-07T10:29:20.096181+00:00 19994330.280000001192 29000000.001999970526 27869999.970000028610 3964289.025999962818 60407.437049810 2024-04-07T10:29:21.103556+00:00 19994330.278000000864 29000000.020000100136 27870000.049999948591 3959261.993000030983 60407.437061286 2024-04-07T10:29:22.095060+00:00 19994330.277000010014 28999999.994999889284 27869999.990000009537 3962572.011999965180 60407.437072939 2024-04-07T10:29:23.101939+00:00 19994330.278000000864 28999999.965000029653 27869999.980000019073 3960423.972000002861 60407.437084415 2024-04-07T10:29:24.093441+00:00 19994330.275000039488 29000000.021000031382 27870000.016999959946 3963024.068000019062 60407.437096069 2024-04-07T10:29:25.100321+00:00 19994330.280999958515 29000000.029999971390 27869999.998000029474 3956629.990000010002 60407.437107728 2024-04-07T10:29:26.107696+00:00 19994330.280000030994 28999999.958999991417 27870000.004999998957 3959584.048999965191 60407.437119198 2024-04-07T10:29:27.098704+00:00 19994330.275999959558 28999999.999000068754 27869999.998000029474 3959510.884000002872 60407.437130857 2024-04-07T10:29:28.106079+00:00 19994330.281000021845 29000000.054999951273 27870000.057000041008 3959204.759000002872 60407.437142333 2024-04-07T10:29:29.097582+00:00 19994330.273999989033 28999999.976000070572 27869999.964999910444 3962271.296999990940 60407.437153987 2024-04-07T10:29:30.104461+00:00 19994330.278000000864 29000000.008999940008 27870000.008999999613 3960326.962000011932 60407.437165462 2024-04-07T10:29:31.095965+00:00 19994330.278999980539 29000000.000000000000 27870000.000000000000 3960979.028999983799 60407.437177122 2024-04-07T10:29:32.103340+00:00 19994330.279000040144 29000000.003000020981 27869999.975999999791 3953403.009000002872 60407.437188592 2024-04-07T10:29:33.094347+00:00 19994330.274999979883 28999999.995999928564 27869999.999000001699 3962287.934000014793 60407.437200252 2024-04-07T10:29:34.101722+00:00 19994330.279000040144 29000000.015000101179 27870000.011000011116 3965521.148999989033 60407.437211905 2024-04-07T10:29:35.108601+00:00 19994330.276999950409 28999999.968999978155 27869999.981000009924 3961146.872000039089 60407.437223381 2024-04-07T10:29:36.100104+00:00 19994330.279999971390 29000000.003999948502 27869999.979999989271 3957017.973999977112 60407.437235035 2024-04-07T10:29:37.106984+00:00 19994330.279000040144 29000000.003000020981 27870000.008000019938 3963703.106000006199 60407.437246510 2024-04-07T10:29:38.098487+00:00 19994330.276999950409 29000000.008999999613 27870000.009999990463 3961828.915000020992 60407.437258164 2024-04-07T10:29:39.105366+00:00 19994330.278000000864 29000000.006999999285 27870000.041000008583 3961946.993999958038 60407.437269640 2024-04-07T10:29:40.096869+00:00 19994330.276000019163 28999999.982000008225 27869999.978999968618 3960508.027000010014 60407.437281293 2024-04-07T10:29:41.103748+00:00 19994330.278000000864 29000000.004999998957 27869999.983000040054 3962165.995000004768 60407.437292769 2024-04-07T10:29:42.095251+00:00 19994330.278000000864 28999999.993000000715 27869999.984999950975 3960176.050000011921 60407.437304429 2024-04-07T10:29:43.102627+00:00 19994330.279000040144 29000000.037000000477 27870000.036000009626 3960375.939000010025 60407.437315898 2024-04-07T10:29:44.093634+00:00 19994330.279999971390 28999999.940000001341 27870000.000000000000 3962070.979999959003 60407.437327558 2024-04-07T10:29:45.101009+00:00 19994330.277000069618 29000000.041000008583 27869999.975000020117 3964819.083000003826 60407.437339212 2024-04-07T10:29:46.107888+00:00 19994330.276999950409 28999999.957000020891 27869999.955999970436 3963258.937000035774 60407.437350688 2024-04-07T10:29:47.099391+00:00 19994330.276999950409 28999999.993999961764 27870000.023999989033 3968689.974999963772 60407.437362341 2024-04-07T10:29:48.106270+00:00 19994330.279000040144 29000000.053000029176 27870000.056000050157 3960442.087000011932 60407.437373817 2024-04-07T10:29:49.097773+00:00 19994330.276999950409 29000000.004999998957 27870000.008000019938 3961168.973999977112 60407.437385471 2024-04-07T10:29:50.104653+00:00 19994330.279000040144 28999999.978999968618 27869999.993999961764 3961748.945000051986 60407.437396946 2024-04-07T10:29:51.096156+00:00 19994330.278000000864 29000000.012000020593 27870000.000000000000 3962434.121999979019 60407.437408606 2024-04-07T10:29:52.103531+00:00 19994330.277000069618 28999999.971000019461 27869999.927000049502 3957765.927000045776 60407.437420076 2024-04-07T10:29:53.094539+00:00 19994330.282999988645 29000000.032999988645 27870000.051999930292 3961431.939999938011 60407.437431735 2024-04-07T10:29:54.101914+00:00 19994330.272999998182 28999999.977000001818 27869999.996000051498 3961135.060000061989 60407.437443205 2024-04-07T10:29:55.092921+00:00 19994330.278999920934 29000000.013999998569 27870000.041999939829 3962125.943999886978 60407.437454864 2024-04-07T10:29:56.100296+00:00 19994330.277000069618 29000000.020000040531 27869999.968999978155 3960121.109000086784 60407.437466524 2024-04-07T10:29:57.107671+00:00 19994330.278999920934 29000000.002999901772 27870000.045000080019 3960802.916000009049 60407.437477994 2024-04-07T10:29:58.098679+00:00 19994330.277000069618 28999999.962000008672 27869999.950999978930 3958647.018999934196 60407.437489653 2024-04-07T10:29:59.106054+00:00 19994330.276999950409 29000000.009999990463 27870000.009000059217 3957262.050999999046 60407.437501129 2024-04-07T10:30:00.097556+00:00 19994330.281000021845 28999999.995000001043 27869999.937999960035 3960368.953999996185 60407.437512783 2024-04-07T10:30:01.104436+00:00 19994330.274999979883 29000000.012000080198 27870000.090000029653 3960825.072000027169 60407.437524259 2024-04-07T10:30:02.095940+00:00 19994330.280000001192 28999999.981999989599 27869999.982999920845 3962132.893000007141 60407.437535912 2024-04-07T10:30:03.102819+00:00 19994330.278000000864 29000000.042999979109 27869999.983000040054 3959941.057999968994 60407.437547388 2024-04-07T10:30:04.094323+00:00 19994330.277999989688 28999999.963999990374 27870000.009999990463 3955566.907000064850 60407.437559047 2024-04-07T10:30:05.101697+00:00 19994330.277000010014 28999999.983000040054 27869999.927000049502 3958390.046000003815 60407.437570517 2024-04-07T10:30:06.092704+00:00 19994330.276999998838 29000000.005999919027 27870000.071999911219 3960825.023999928962 60407.437582177 2024-04-07T10:30:07.100079+00:00 19994330.280000001192 29000000.029000040144 27869999.960000038147 3958561.994000076782 60407.437593831 2024-04-07T10:30:08.106959+00:00 19994330.275999989361 28999999.977999929339 27870000.039999999106 3960921.011999965180 60407.437605307 2024-04-07T10:30:09.098462+00:00 19994330.282000008970 28999999.986000061035 27870000.004000000656 3961286.952000021935 60407.437616960 2024-04-07T10:30:10.105341+00:00 19994330.275000009686 29000000.042999979109 27869999.999000001699 3956897.044999957085 60407.437628436 2024-04-07T10:30:11.096844+00:00 19994330.275999989361 28999999.983999971300 27869999.993000000715 3962600.009000062943 60407.437640095 2024-04-07T10:30:12.104219+00:00 19994330.280000001192 29000000.018000010401 27869999.959999989718 3960094.944999932777 60407.437651565 2024-04-07T10:30:13.095226+00:00 19994330.278000000864 28999999.978000041097 27870000.063000019640 3962174.991000055801 60407.437663225 2024-04-07T10:30:14.102601+00:00 19994330.276000019163 29000000.003999948502 27869999.942999988794 3962031.010999917984 60407.437674695 2024-04-07T10:30:15.093609+00:00 19994330.282999988645 28999999.973999999464 27870000.035000000149 3963281.099000095855 60407.437686354 2024-04-07T10:30:16.100984+00:00 19994330.278000000864 29000000.028000000864 27869999.986000001431 3956127.931999921799 60407.437698008 2024-04-07T10:30:17.107863+00:00 19994330.275999959558 28999999.996999990195 27869999.970000028610 3958559.045000075828 60407.437709483 2024-04-07T10:30:18.099367+00:00 19994330.276000019163 29000000.010000009090 27869999.981999989599 3958562.915999888908 60407.437721137 2024-04-07T10:30:19.106246+00:00 19994330.277000010014 28999999.991999998689 27870000.071999970824 3958862.042000054847 60407.437732613 2024-04-07T10:30:20.097749+00:00 19994330.279999971390 28999999.958999991417 27869999.937000039965 3962960.957000017166 60407.437744272 2024-04-07T10:30:21.105124+00:00 19994330.278000000864 29000000.035000000149 27870000.023999989033 3958335.026000022888 60407.437755742 2024-04-07T10:30:22.096131+00:00 19994330.279000040144 28999999.975000020117 27870000.028999980539 3958998.939000010025 60407.437767402 2024-04-07T10:30:23.103506+00:00 19994330.278000000864 29000000.035999979824 27869999.991000000387 3960252.084999918938 60407.437778872 2024-04-07T10:30:24.094514+00:00 19994330.275999959558 28999999.972999989986 27869999.980000019073 3961092.948000072967 60407.437790531 2024-04-07T10:30:25.101889+00:00 19994330.280000030994 28999999.958000000566 27869999.945999979973 3963722.094999908935 60407.437802001 2024-04-07T10:30:26.092896+00:00 19994330.277000010014 29000000.039000030607 27870000.029000040144 3959903.951000093948 60407.437813661 2024-04-07T10:30:27.100271+00:00 19994330.280999958515 29000000.000000000000 27870000.010999921709 3957631.014999986161 60407.437825314 2024-04-07T10:30:28.107150+00:00 19994330.276000019163 29000000.013999998569 27870000.006000038236 3962943.927999972831 60407.437836790 2024-04-07T10:30:29.098654+00:00 19994330.276000019163 29000000.026999950409 27870000.075000051409 3961939.136999965180 60407.437848450 2024-04-07T10:30:30.106029+00:00 19994330.278000000864 28999999.970000028610 27869999.916999939829 3957273.876000047196 60407.437859919 2024-04-07T10:30:31.097037+00:00 19994330.281000021845 29000000.038999971002 27870000.087000008672 3960647.057000041008 60407.437871579 2024-04-07T10:30:32.104411+00:00 19994330.275999899954 28999999.953000009060 27869999.945000048727 3962060.998999952804 60407.437883049 2024-04-07T10:30:33.095419+00:00 19994330.279000040144 29000000.035000029951 27870000.022999998182 3963638.993000030983 60407.437894708 2024-04-07T10:30:34.102794+00:00 19994330.276000019163 28999999.977000001818 27870000.032999988645 3961572.949000000954 60407.437906178 2024-04-07T10:30:35.093801+00:00 19994330.278000000864 29000000.004999998957 27869999.939000010490 3957794.992999910843 60407.437917838 2024-04-07T10:30:36.101176+00:00 19994330.276999950409 28999999.957000020891 27869999.974999900907 3956237.001000047196 60407.437929314 2024-04-07T10:30:37.092679+00:00 19994330.278000000864 29000000.034999970347 27870000.002000089735 3956634.052000045776 60407.437940967 2024-04-07T10:30:38.099558+00:00 19994330.279000040144 29000000.021000031382 27870000.042999979109 3957028.963999987114 60407.437952626 2024-04-07T10:30:39.106934+00:00 19994330.279000040144 28999999.996999979019 27869999.970999959856 3960489.976999998093 60407.437964097 2024-04-07T10:30:40.097941+00:00 19994330.278000000864 28999999.995000001043 27870000.019000049680 3962448.098999977112 60407.437975756 2024-04-07T10:30:41.105316+00:00 19994330.278000000864 28999999.965999960899 27869999.963999990374 3956512.925999999046 60407.437987232 2024-04-07T10:30:42.096819+00:00 19994330.276000019163 29000000.036000009626 27870000.032999988645 3956995.013999938965 60407.437998885 2024-04-07T10:30:43.103699+00:00 19994330.278000000864 29000000.006999969482 27869999.995000001043 3958457.013000010978 60407.438010361 2024-04-07T10:30:44.095202+00:00 19994330.282999988645 29000000.005000110716 27870000.008999940008 3963716.093000053894 60407.438022021 2024-04-07T10:30:45.102577+00:00 19994330.274999979883 28999999.977000001818 27869999.953999999911 3961750.934000014793 60407.438033490 2024-04-07T10:30:46.093583+00:00 19994330.278000000864 29000000.004999998957 27870000.045000080019 3957744.898000001907 60407.438045150 2024-04-07T10:30:47.100959+00:00 19994330.278999920934 28999999.977000001818 27870000.002999998629 3956873.010999917984 60407.438056620 2024-04-07T10:30:48.091967+00:00 19994330.274000048637 29000000.003999948502 27869999.992000009865 3965275.072000027169 60407.438068280 2024-04-07T10:30:49.099342+00:00 19994330.281000021845 28999999.963000059128 27869999.974999990314 3962505.947000027169 60407.438079933 2024-04-07T10:30:50.106221+00:00 19994330.276000019163 29000000.038999918848 27869999.994999989867 3961389.042000054847 60407.438091409 2024-04-07T10:30:51.097724+00:00 19994330.281000021845 29000000.026000019163 27870000.032000008970 3962810.059999942780 60407.438103068 2024-04-07T10:30:52.105099+00:00 19994330.275999899954 28999999.978000000119 27869999.959000021219 3965738.972000002861 60407.438114544 2024-04-07T10:30:53.096603+00:00 19994330.275000099093 29000000.015000000596 27870000.004999998957 3963280.967000008095 60407.438126198 2024-04-07T10:30:54.103482+00:00 19994330.278999920934 28999999.970999989659 27870000.006999999285 3962053.019999980927 60407.438137673 2024-04-07T10:30:55.094985+00:00 19994330.278000000864 29000000.002000000328 27869999.959000021219 3957648.955000042915 60407.438149333 2024-04-07T10:30:56.102360+00:00 19994330.282000001520 29000000.013000000268 27870000.028000000864 3957828.057999968994 60407.438160803 2024-04-07T10:30:57.093367+00:00 19994330.278000000864 28999999.997000008821 27870000.021999958903 3957780.963999987114 60407.438172462 2024-04-07T10:30:58.100742+00:00 19994330.276000000536 29000000.018999990076 27870000.012000020593 3962107.011000037193 60407.438183933 2024-04-07T10:30:59.091750+00:00 19994330.276000011712 28999999.972999989986 27869999.976000010967 3956543.018000007141 60407.438195592 2024-04-07T10:31:00.099124+00:00 19994330.276999998838 28999999.997000008821 27870000.030999958515 3958865.975999950897 60407.438207251 2024-04-07T10:31:01.106500+00:00 19994330.280000001192 28999999.993999991566 27869999.987000048161 3962018.027000070084 60407.438218721 2024-04-07T10:31:02.097507+00:00 19994330.278999980539 29000000.031000021845 27870000.008999999613 3960728.932999968994 60407.438230380 2024-04-07T10:31:03.104883+00:00 19994330.279000010341 28999999.994000021368 27869999.986000001431 3962100.047999978065 60407.438241856 2024-04-07T10:31:04.096385+00:00 19994330.277000010014 28999999.972999989986 27870000.005999978632 3961139.930999993812 60407.438253510 2024-04-07T10:31:05.103265+00:00 19994330.276999980211 29000000.020999971777 27869999.988999959081 3966868.042999982834 60407.438264986 2024-04-07T10:31:06.094768+00:00 19994330.278000000864 29000000.018000010401 27870000.029000040144 3960528.074000000954 60407.438276639 2024-04-07T10:31:07.101647+00:00 19994330.276000019163 28999999.972999989986 27869999.990999940783 3956444.073000072967 60407.438288115 2024-04-07T10:31:08.093150+00:00 19994330.281000021845 29000000.008000019938 27869999.994000080973 3962958.876999973785 60407.438299775 2024-04-07T10:31:09.100526+00:00 19994330.278999980539 29000000.022999998182 27870000.038999918848 3964093.899999976158 60407.438311428 2024-04-07T10:31:10.107405+00:00 19994330.278999980539 28999999.970000028610 27869999.951000090688 3961592.093999981880 60407.438322904 2024-04-07T10:31:11.098908+00:00 19994330.274999979883 29000000.042999979109 27870000.064999941736 3963007.972000002861 60407.438334558 2024-04-07T10:31:12.105787+00:00 19994330.277000010014 28999999.965999960899 27869999.914999961853 3962947.093000053894 60407.438346033 2024-04-07T10:31:13.097290+00:00 19994330.277000010014 29000000.022999998182 27870000.011000040919 3961117.890999913216 60407.438357687 2024-04-07T10:31:14.104169+00:00 19994330.280000030994 28999999.981000069529 27870000.014999989420 3962163.979000092018 60407.438369163 2024-04-07T10:31:15.095673+00:00 19994330.278000000864 28999999.995000001043 27869999.965000029653 3960276.092000008095 60407.438380823 2024-04-07T10:31:16.103048+00:00 19994330.278000000864 29000000.016999959946 27870000.067999958992 3962833.034999967087 60407.438392292 2024-04-07T10:31:17.094055+00:00 19994330.278000000864 28999999.986999988556 27869999.934000018984 3964437.957999945153 60407.438403952 2024-04-07T10:31:18.101430+00:00 19994330.278999980539 29000000.022999998182 27870000.050999999046 3955099.016000031959 60407.438415422 2024-04-07T10:31:19.092438+00:00 19994330.272999998182 28999999.968000050634 27870000.014999989420 3960409.001999973785 60407.438427081 2024-04-07T10:31:20.099813+00:00 19994330.282999988645 29000000.001999970526 27869999.978000041097 3965670.019000052940 60407.438438735 2024-04-07T10:31:21.106691+00:00 19994330.278000000864 29000000.003000020981 27869999.953999999911 3962582.049000024796 60407.438450211 2024-04-07T10:31:22.098195+00:00 19994330.278000000864 28999999.986999988556 27870000.006000038236 3960797.984999895096 60407.438461870 2024-04-07T10:31:23.105570+00:00 19994330.274999979883 29000000.041000008583 27870000.018000010401 3964082.932000041008 60407.438473340 2024-04-07T10:31:24.096578+00:00 19994330.279000040144 29000000.001999970526 27870000.064999941736 3957207.945000051986 60407.438484999 2024-04-07T10:31:25.103953+00:00 19994330.278000000864 29000000.003999948502 27869999.962000001222 3962054.019999980927 60407.438496470 2024-04-07T10:31:26.094960+00:00 19994330.278000000864 28999999.981000069529 27869999.995999999344 3963592.077999948990 60407.438508129 2024-04-07T10:31:27.102335+00:00 19994330.279999971390 29000000.011999960989 27870000.038999989629 3960551.073000072967 60407.438519599 2024-04-07T10:31:28.093342+00:00 19994330.276000019163 28999999.985000010580 27869999.989000011235 3960874.898999928962 60407.438531258 2024-04-07T10:31:29.100717+00:00 19994330.279000040144 29000000.011999998242 27869999.954999998212 3966989.930999993812 60407.438542734 2024-04-07T10:31:30.092221+00:00 19994330.275999899954 28999999.965999998152 27869999.974999990314 3960800.998000026215 60407.438554388 2024-04-07T10:31:31.099100+00:00 19994330.277000069618 28999999.989999998361 27870000.061000019312 3963818.034999967087 60407.438566047 2024-04-07T10:31:32.106475+00:00 19994330.281999949366 29000000.045000001788 27870000.035999979824 3966048.014999986161 60407.438577517 2024-04-07T10:31:33.097482+00:00 19994330.277000069618 28999999.984999999404 27869999.958999991417 3959316.995000004768 60407.438589177 2024-04-07T10:31:34.104858+00:00 19994330.276999950409 28999999.983000010252 27869999.988000039011 3961940.898000001907 60407.438600652 2024-04-07T10:31:35.096361+00:00 19994330.281000021845 29000000.021000001580 27870000.008999999613 3963644.091000080109 60407.438612306 2024-04-07T10:31:36.103240+00:00 19994330.274000048637 28999999.997999999672 27870000.000999990851 3958147.005999923218 60407.438623782 2024-04-07T10:31:37.094743+00:00 19994330.275999899954 28999999.997999999672 27869999.963999990374 3960007.904000043869 60407.438635435 2024-04-07T10:31:38.101622+00:00 19994330.281000021845 28999999.998999979347 27869999.967000011355 3963792.042999982834 60407.438646911 2024-04-07T10:31:39.093125+00:00 19994330.279999971390 28999999.994000021368 27870000.040000021458 3959649.067000031006 60407.438658571 2024-04-07T10:31:40.100500+00:00 19994330.275000099093 28999999.992999970913 27870000.043999969959 3962323.021999955177 60407.438670041 2024-04-07T10:31:41.091508+00:00 19994330.279999971390 29000000.029000040144 27869999.959999978542 3957990.888000010978 60407.438681700 2024-04-07T10:31:42.098883+00:00 19994330.276000019163 28999999.967000011355 27869999.976000010967 3962423.144999980927 60407.438693354 2024-04-07T10:31:43.105762+00:00 19994330.278000000864 29000000.044999960810 27870000.067000031471 3963432.935999989975 60407.438704830 2024-04-07T10:31:44.097265+00:00 19994330.278000000864 28999999.967000011355 27869999.967000011355 3960480.076000093948 60407.438716489 2024-04-07T10:31:45.104641+00:00 19994330.281000021845 29000000.014999989420 27870000.024999979883 3962396.862999916077 60407.438727959 2024-04-07T10:31:46.095648+00:00 19994330.276999950409 29000000.004000011832 27870000.006999969482 3965937.127000092994 60407.438739618 2024-04-07T10:31:47.103023+00:00 19994330.276000019163 28999999.962000068277 27869999.993000030518 3961077.924999951851 60407.438751094 2024-04-07T10:31:48.094526+00:00 19994330.278000000864 29000000.015999909490 27869999.962999939919 3963641.049000024796 60407.438762748 2024-04-07T10:31:49.101405+00:00 19994330.278999999166 29000000.009000059217 27869999.997000098228 3967353.931999921799 60407.438774218 2024-04-07T10:31:50.092413+00:00 19994330.280000001192 29000000.006999969482 27870000.014999989420 3964681.035000085831 60407.438785877 2024-04-07T10:31:51.099788+00:00 19994330.278000000864 29000000.014000058174 27870000.065999981016 3964049.995000004768 60407.438797347 2024-04-07T10:31:52.090795+00:00 19994330.276000011712 29000000.002999901772 27869999.965999960899 3963129.065999985207 60407.438809012 2024-04-07T10:31:53.098666+00:00 19994330.278999999166 28999999.986000061035 27869999.958999991417 3962411.835999966133 60407.438820666 2024-04-07T10:31:54.105545+00:00 19994330.276999998838 28999999.995999928564 27870000.047000050545 3961356.103999971878 60407.438832142 2024-04-07T10:31:55.097048+00:00 19994330.278000008315 29000000.001000050455 27869999.937000039965 3962691.945999979973 60407.438843796 2024-04-07T10:31:56.103927+00:00 19994330.278000000864 28999999.996000051498 27870000.001999970526 3961602.082000017166 60407.438855271 2024-04-07T10:31:57.095431+00:00 19994330.278999980539 29000000.010999921709 27870000.072000030428 3963827.999000072014 60407.438866925 2024-04-07T10:31:58.102310+00:00 19994330.277000010014 29000000.007000088692 27869999.946999911219 3961994.847000002861 60407.438878401 2024-04-07T10:31:59.093813+00:00 19994330.277000010014 29000000.000000000000 27870000.022000070661 3963321.135999917984 60407.438890054 2024-04-07T10:32:00.100691+00:00 19994330.280000001192 28999999.951999899000 27869999.971999999136 3958864.029000043869 60407.438901530 2024-04-07T10:32:01.092196+00:00 19994330.278000000864 29000000.027000069618 27870000.028000000864 3959533.088000059128 60407.438913189 2024-04-07T10:32:02.099571+00:00 19994330.275999959558 29000000.028999920934 27870000.023999929428 3962670.905999898911 60407.438924843 2024-04-07T10:32:03.106450+00:00 19994330.281000021845 28999999.994000080973 27869999.983000040054 3964299.912999988068 60407.438936319 2024-04-07T10:32:04.097953+00:00 19994330.275000039488 28999999.972999930382 27869999.975999999791 3960798.950000048149 60407.438947973 2024-04-07T10:32:05.104832+00:00 19994330.281999949366 29000000.003000020981 27870000.000000000000 3965993.027999999002 60407.438959449 2024-04-07T10:32:06.096336+00:00 19994330.272000011057 28999999.978000000119 27869999.978000000119 3963186.118000001181 60407.438971108 2024-04-07T10:32:07.103711+00:00 19994330.282000008970 29000000.013000000268 27870000.013999998569 3965368.926999999210 60407.438982578 2024-04-07T10:32:08.094718+00:00 19994330.278999980539 28999999.989000000060 27870000.043000008911 3960734.010000002105 60407.438994237 2024-04-07T10:32:09.102093+00:00 19994330.276000019163 28999999.997999999672 27869999.984999980778 3962319.959999997169 60407.439005713 2024-04-07T10:32:10.093597+00:00 19994330.278000000864 28999999.997999999672 27869999.983000010252 3956808.001999999862 60407.439017367 2024-04-07T10:32:11.100476+00:00 19994330.276000019163 29000000.059000018984 27870000.021000001580 3962811.012999999803 60407.439028842 2024-04-07T10:32:12.091979+00:00 19994330.278000000864 28999999.977000001818 27869999.994000021368 3963834.110000003129 60407.439040502 2024-04-07T10:32:13.099354+00:00 19994330.279999971390 29000000.025000009686 27869999.991999980062 3962472.964999996126 60407.439052155 2024-04-07T10:32:14.106233+00:00 19994330.277000010014 28999999.982999980450 27870000.005999978632 3961075.941000000108 60407.439063631 2024-04-07T10:32:15.097736+00:00 19994330.280000030994 28999999.982000019401 27870000.016000028700 3966760.993000001181 60407.439075285 2024-04-07T10:32:16.104616+00:00 19994330.278000000864 29000000.037999991328 27870000.007999960333 3964842.066000000108 60407.439086760 2024-04-07T10:32:17.096119+00:00 19994330.276000019163 28999999.958999991417 27869999.946000039577 3963890.943000004161 60407.439098420 2024-04-07T10:32:18.103494+00:00 19994330.278999920934 28999999.986999988556 27870000.028999980539 3965302.053999998141 60407.439109890 2024-04-07T10:32:19.094501+00:00 19994330.278000000864 28999999.989000018686 27869999.967999991030 3959023.968999996781 60407.439121549 2024-04-07T10:32:20.101877+00:00 19994330.277000069618 29000000.051999989897 27870000.012000020593 3963591.063000007998 60407.439133020 2024-04-07T10:32:21.092884+00:00 19994330.278000000864 28999999.929000020027 27869999.971999999136 3964376.950999990106 60407.439144679 2024-04-07T10:32:22.100259+00:00 19994330.281000021845 29000000.027000010014 27870000.012000020593 3961872.984000011813 60407.439156155 2024-04-07T10:32:23.091762+00:00 19994330.272999998182 29000000.000000000000 27870000.013000011444 3962327.944999992847 60407.439167808 2024-04-07T10:32:24.098641+00:00 19994330.278000000864 28999999.995000001043 27870000.005999919027 3964800.983999996912 60407.439179468 2024-04-07T10:32:25.106017+00:00 19994330.276999950409 29000000.000999931246 27869999.996999979019 3966319.085000007879 60407.439190944 2024-04-07T10:32:26.097520+00:00 19994330.282999988645 29000000.035000089556 27870000.013000011444 3962154.003999993205 60407.439202597 2024-04-07T10:32:27.104399+00:00 19994330.274000048637 29000000.029999971390 27869999.998000029474 3956703.049999997020 60407.439214073 2024-04-07T10:32:28.095901+00:00 19994330.278999920934 28999999.958999991417 27870000.026999950409 3967011.941000000108 60407.439225727 2024-04-07T10:32:29.102781+00:00 19994330.279000040144 29000000.006000038236 27869999.966000080109 3960557.034000008833 60407.439237203 2024-04-07T10:32:30.094284+00:00 19994330.278000000864 28999999.980999950320 27869999.970999959856 3963603.993999987841 60407.439248856 2024-04-07T10:32:31.101163+00:00 19994330.278000000864 28999999.991000059992 27870000.009999990463 3966880.933000013232 60407.439260332 2024-04-07T10:32:32.092667+00:00 19994330.276999950409 29000000.029999971390 27870000.024999979883 3960425.002999991179 60407.439271986 2024-04-07T10:32:33.099546+00:00 19994330.282000061125 28999999.998999949545 27870000.011000040919 3962105.026000007987 60407.439283461 2024-04-07T10:32:34.091049+00:00 19994330.276000019163 28999999.985000010580 27869999.976000070572 3961194.021999999881 60407.439295121 2024-04-07T10:32:35.098425+00:00 19994330.280999898911 28999999.981999989599 27870000.023999929428 3965413.898000001907 60407.439306774 2024-04-07T10:32:36.105303+00:00 19994330.272000070661 29000000.049000021070 27870000.037000060081 3964865.103000000119 60407.439318250 2024-04-07T10:32:37.096807+00:00 19994330.281000021845 28999999.981999989599 27869999.954999919981 3960905.979999988806 60407.439329904 2024-04-07T10:32:38.103686+00:00 19994330.274999979883 28999999.993000030518 27869999.993000030518 3959719.909999995958 60407.439341379 2024-04-07T10:32:39.095189+00:00 19994330.281000021845 29000000.010999921709 27870000.028000000864 3964683.023000001907 60407.439353033 2024-04-07T10:32:40.102068+00:00 19994330.278999920934 28999999.983000040054 27869999.963000059128 3964812.052000015974 60407.439364509 2024-04-07T10:32:41.093572+00:00 19994330.272999998182 29000000.019000049680 27869999.997999910265 3963816.020999997854 60407.439376168 2024-04-07T10:32:42.100947+00:00 19994330.280000090599 28999999.977000001818 27870000.000000000000 3963158.027999997139 60407.439387638 2024-04-07T10:32:43.091954+00:00 19994330.278000000864 28999999.986999999732 27870000.010999999940 3961700.938999981154 60407.439399298 2024-04-07T10:32:44.099329+00:00 19994330.280999999493 29000000.035000000149 27870000.010000009090 3959516.092000008095 60407.439410774 2024-04-07T10:32:45.090833+00:00 19994330.274999998510 28999999.954999990761 27869999.986999988556 3961251.972000002861 60407.439422427 2024-04-07T10:32:46.097712+00:00 19994330.280999999493 29000000.021000009030 27870000.005000010133 3964752.006999998819 60407.439434087 2024-04-07T10:32:47.105087+00:00 19994330.275000009686 29000000.002000000328 27869999.975999981165 3962513.900999993086 60407.439445557 2024-04-07T10:32:48.096094+00:00 19994330.275999989361 29000000.017999980599 27870000.029000010341 3960396.017000020016 60407.439457216 2024-04-07T10:32:49.103469+00:00 19994330.278000000864 29000000.022000011057 27870000.030000001192 3964440.050999999046 60407.439468692 2024-04-07T10:32:50.094972+00:00 19994330.281000021845 28999999.942000001669 27869999.921000000089 3966853.962999999989 60407.439480346 2024-04-07T10:32:51.101852+00:00 19994330.278000000864 29000000.005999978632 27870000.069000009447 3963165.990999997128 60407.439491821 2024-04-07T10:32:52.093355+00:00 19994330.276999980211 29000000.024000018835 27869999.987999979407 3966263.087999999989 60407.439503475 2024-04-07T10:32:53.100234+00:00 19994330.278000000864 28999999.975000020117 27869999.967000011355 3965140.891999990214 60407.439514951 2024-04-07T10:32:54.091736+00:00 19994330.278000000864 29000000.028000000864 27870000.028999980539 3965868.062000005972 60407.439526604 2024-04-07T10:32:55.098616+00:00 19994330.278000030667 28999999.995999988168 27869999.997000038624 3963597.923999994993 60407.439538080 2024-04-07T10:32:56.090120+00:00 19994330.278999980539 28999999.993999961764 27869999.981000009924 3965819.083000003826 60407.439549734 2024-04-07T10:32:57.096999+00:00 19994330.277000010014 28999999.998000029474 27870000.032000008970 3961875.955999999773 60407.439561393 2024-04-07T10:32:58.104374+00:00 19994330.279999971390 29000000.008000019938 27870000.006999969482 3963322.993000001181 60407.439572869 2024-04-07T10:32:59.095877+00:00 19994330.276000019163 29000000.004999998957 27870000.008999999613 3963617.041999996174 60407.439584523 2024-04-07T10:33:00.102755+00:00 19994330.278000000864 28999999.991999980062 27869999.974999960512 3963407.057999997865 60407.439595998 2024-04-07T10:33:01.094259+00:00 19994330.278000000864 28999999.992000039667 27869999.979000091553 3966150.902999997139 60407.439607652 2024-04-07T10:33:02.101138+00:00 19994330.278000000864 29000000.022999998182 27870000.000000000000 3963908.067000002135 60407.439619128 2024-04-07T10:33:03.092642+00:00 19994330.278999980539 29000000.002999901772 27870000.007999900728 3958978.911000012886 60407.439630787 2024-04-07T10:33:04.100017+00:00 19994330.280000030994 28999999.981000069529 27869999.992000099272 3963062.060999989975 60407.439642257 2024-04-07T10:33:05.091024+00:00 19994330.278000000864 29000000.013000011444 27870000.015999909490 3965002.004999995232 60407.439653917 2024-04-07T10:33:06.098399+00:00 19994330.276000019163 29000000.016000028700 27870000.044000029564 3965068.993000001181 60407.439665570 2024-04-07T10:33:07.105279+00:00 19994330.275999959558 28999999.981999989599 27869999.947999950498 3964332.031000018120 60407.439677046 2024-04-07T10:33:08.096782+00:00 19994330.278999980539 29000000.000000000000 27870000.013000011444 3964584.937999994028 60407.439688700 2024-04-07T10:33:09.103661+00:00 19994330.279999971390 29000000.007999900728 27870000.000000000000 3962490.963999987114 60407.439700176 2024-04-07T10:33:10.095164+00:00 19994330.276000019163 28999999.978000041097 27869999.956000089645 3962928.022000014782 60407.439711835 2024-04-07T10:33:11.102539+00:00 19994330.279000040144 29000000.001999970526 27870000.050999999046 3963179.994000018109 60407.439723305 2024-04-07T10:33:12.093547+00:00 19994330.273999929428 28999999.995000001043 27869999.982999920845 3961250.000000000000 60407.439734965 2024-04-07T10:33:13.100922+00:00 19994330.280000090599 28999999.989000078291 27869999.960000038147 3965978.053999959957 60407.439746434 2024-04-07T10:33:14.091929+00:00 19994330.276999950409 29000000.020999908447 27870000.029000040144 3959175.949999988079 60407.439758094 2024-04-07T10:33:15.099304+00:00 19994330.281000021845 28999999.988000039011 27870000.000000000000 3962596.134000002872 60407.439769564 2024-04-07T10:33:16.090311+00:00 19994330.276999950409 28999999.990000009537 27870000.045999880880 3961569.902999997139 60407.439781223 2024-04-07T10:33:17.097687+00:00 19994330.276000019163 29000000.021000031382 27869999.969000101089 3965403.905000030994 60407.439792877 2024-04-07T10:33:18.104566+00:00 19994330.276000019163 28999999.990000009537 27870000.053999900818 3964474.144999980927 60407.439804353 2024-04-07T10:33:19.096068+00:00 19994330.281000021845 29000000.028000000864 27869999.940000060946 3964560.988000034820 60407.439816012 2024-04-07T10:33:20.103444+00:00 19994330.278999920934 28999999.984000001103 27869999.981999989599 3961295.979999959003 60407.439827482 2024-04-07T10:33:21.094451+00:00 19994330.276000019163 29000000.013000000268 27870000.045000001788 3962198.875000000000 60407.439839141 2024-04-07T10:33:22.101827+00:00 19994330.282000061125 28999999.984999999404 27869999.995999999344 3964222.160000026226 60407.439850612 2024-04-07T10:33:23.092834+00:00 19994330.273999929428 28999999.991999998689 27869999.962999999523 3967605.940999985207 60407.439862271 2024-04-07T10:33:24.100209+00:00 19994330.279000040144 29000000.024999991059 27870000.032999988645 3960543.013000010978 60407.439873747 2024-04-07T10:33:25.091712+00:00 19994330.276999950409 28999999.986000001431 27870000.025000009686 3957545.949000000954 60407.439885400 2024-04-07T10:33:26.098591+00:00 19994330.277000069618 29000000.013000011444 27869999.956000000238 3959660.031000018120 60407.439896876 2024-04-07T10:33:27.090094+00:00 19994330.281999949366 29000000.018000010401 27870000.025999989361 3958201.013999999035 60407.439908530 2024-04-07T10:33:28.096974+00:00 19994330.279000040144 28999999.975999981165 27869999.983000010252 3959899.069999992847 60407.439920189 2024-04-07T10:33:29.104349+00:00 19994330.273999929428 28999999.997999999672 27869999.996999979019 3961104.950999975204 60407.439931659 2024-04-07T10:33:30.095356+00:00 19994330.278000120074 28999999.976000010967 27869999.932000041008 3966930.035000026226 60407.439943319 2024-04-07T10:33:31.102731+00:00 19994330.278999920934 29000000.008000019938 27870000.040999948978 3959383.930999993812 60407.439954788 2024-04-07T10:33:32.093738+00:00 19994330.277000069618 28999999.995999988168 27870000.017000019550 3960277.907999991905 60407.439966448 2024-04-07T10:33:33.101114+00:00 19994330.280999898911 29000000.046999990940 27870000.032000008970 3957372.074000000954 60407.439977924 2024-04-07T10:33:34.092617+00:00 19994330.276000019163 28999999.991000000387 27869999.986999988556 3961670.058000028133 60407.439989578 2024-04-07T10:33:35.099496+00:00 19994330.278000000864 28999999.984000030905 27869999.991000000387 3961596.976999998093 60407.440001053 2024-04-07T10:33:36.090999+00:00 19994330.276000000536 29000000.002999961376 27869999.988000039011 3959860.919999957085 60407.440012712 2024-04-07T10:33:37.098374+00:00 19994330.280999999493 28999999.988000039011 27870000.013999998569 3960940.134000002872 60407.440024183 2024-04-07T10:33:38.089382+00:00 19994330.276999998838 28999999.982999980450 27870000.002999961376 3960593.851000010967 60407.440035842 2024-04-07T10:33:39.096757+00:00 19994330.279000010341 29000000.006999969482 27869999.995000060648 3959696.077000021935 60407.440047496 2024-04-07T10:33:40.103636+00:00 19994330.275999989361 29000000.019999980927 27869999.972999930382 3961634.992999970913 60407.440058972 2024-04-07T10:33:41.095139+00:00 19994330.278000000864 28999999.984000090510 27870000.039000030607 3959670.980000019073 60407.440070625 2024-04-07T10:33:42.102018+00:00 19994330.278000000864 28999999.981999989599 27870000.000000000000 3960164.125000000000 60407.440082101 2024-04-07T10:33:43.093522+00:00 19994330.277000010014 29000000.016999959946 27870000.026999950409 3956260.930999993812 60407.440093755 2024-04-07T10:33:44.100401+00:00 19994330.280000001192 29000000.013000011444 27869999.978000041097 3955890.952000021935 60407.440105231 2024-04-07T10:33:45.091903+00:00 19994330.278999980539 28999999.996000051498 27870000.000000000000 3958004.080999969970 60407.440116884 2024-04-07T10:33:46.098783+00:00 19994330.279000010341 29000000.003999948502 27869999.957000020891 3958465.990999997128 60407.440128360 2024-04-07T10:33:47.090287+00:00 19994330.277000010014 28999999.983999971300 27870000.019999980927 3960515.976999998093 60407.440140019 2024-04-07T10:33:48.097662+00:00 19994330.273999989033 28999999.981999989599 27869999.950999978930 3959215.976000010967 60407.440151673 2024-04-07T10:33:49.104541+00:00 19994330.281999979168 29000000.008000019938 27870000.060999989510 3961906.963999987114 60407.440163149 2024-04-07T10:33:50.096044+00:00 19994330.277000010014 29000000.052999969572 27870000.000000000000 3961643.057000041008 60407.440174802 2024-04-07T10:33:51.102923+00:00 19994330.278999980539 28999999.957000020891 27869999.956000089645 3960422.977999985218 60407.440186278 2024-04-07T10:33:52.094427+00:00 19994330.280000030994 29000000.022999998182 27870000.016999959946 3964682.982999979984 60407.440197932 2024-04-07T10:33:53.101306+00:00 19994330.276000019163 28999999.986999988556 27870000.057999968529 3961915.044000030030 60407.440209407 2024-04-07T10:33:54.092809+00:00 19994330.273999989033 29000000.012000080198 27869999.971999999136 3969226.031999946106 60407.440221067 2024-04-07T10:33:55.100184+00:00 19994330.280999958515 28999999.995000001043 27869999.973000049591 3960668.923000038136 60407.440232537 2024-04-07T10:33:56.091190+00:00 19994330.279000040144 28999999.995000001043 27870000.000000000000 3963095.130999981891 60407.440244196 2024-04-07T10:33:57.098566+00:00 19994330.277000010014 29000000.022999998182 27869999.991999980062 3961389.960000038147 60407.440255666 2024-04-07T10:33:58.089574+00:00 19994330.281999949366 28999999.993000000715 27870000.062999960035 3960692.881999969017 60407.440267326 2024-04-07T10:33:59.096949+00:00 19994330.272000011057 28999999.976999990642 27869999.989999998361 3959805.101999998093 60407.440278979 2024-04-07T10:34:00.103827+00:00 19994330.278000000864 28999999.990000009537 27869999.953999999911 3955931.049000024796 60407.440290455 2024-04-07T10:34:01.095331+00:00 19994330.277000010014 29000000.002999991179 27869999.989000000060 3958564.935999989975 60407.440302109 2024-04-07T10:34:02.102210+00:00 19994330.278000000864 29000000.043000008911 27870000.035000000149 3964016.992999970913 60407.440313585 2024-04-07T10:34:03.093714+00:00 19994330.284999970347 28999999.984999980778 27869999.972000021487 3959954.956000030041 60407.440325238 2024-04-07T10:34:04.100593+00:00 19994330.275000099093 28999999.988000009209 27870000.048999991268 3959969.045000017155 60407.440336714 2024-04-07T10:34:05.092096+00:00 19994330.276999950409 28999999.988000009209 27869999.956999991089 3963234.949999988079 60407.440348374 2024-04-07T10:34:06.099471+00:00 19994330.276999950409 28999999.991000000387 27869999.944000009447 3955890.004999995232 60407.440359843 2024-04-07T10:34:07.090479+00:00 19994330.278000000864 29000000.014999989420 27870000.074000000954 3961472.011999965180 60407.440371503 2024-04-07T10:34:08.097854+00:00 19994330.276000019163 29000000.013999998569 27870000.033000018448 3962709.022000014782 60407.440382973 2024-04-07T10:34:09.088861+00:00 19994330.278000000864 28999999.977000001818 27869999.964999970049 3957891.025000036228 60407.440394633 2024-04-07T10:34:10.096236+00:00 19994330.282000061125 29000000.003000020981 27870000.010999981314 3959310.946999967098 60407.440406286 2024-04-07T10:34:11.103114+00:00 19994330.275999899954 29000000.013000011444 27869999.977000001818 3958926.033999979030 60407.440417762 2024-04-07T10:34:12.094618+00:00 19994330.277000069618 28999999.996999979019 27869999.996000051498 3964218.026000022888 60407.440429421 2024-04-07T10:34:13.101994+00:00 19994330.278000000864 28999999.977999988943 27869999.981999989599 3962701.990999997128 60407.440440891 2024-04-07T10:34:14.093000+00:00 19994330.279999971390 29000000.008999999613 27870000.041999999434 3957708.949000000954 60407.440452551 2024-04-07T10:34:15.100376+00:00 19994330.276000019163 29000000.023000061512 27869999.985000010580 3957735.036000012886 60407.440464021 2024-04-07T10:34:16.091383+00:00 19994330.279000040144 28999999.990999940783 27869999.977000001818 3958522.001999973785 60407.440475680 2024-04-07T10:34:17.098758+00:00 19994330.278000000864 28999999.994000080973 27869999.991000000387 3961712.898000001907 60407.440487150 2024-04-07T10:34:18.089765+00:00 19994330.275999899954 29000000.008999940008 27870000.028999980539 3962148.194000006188 60407.440498809 2024-04-07T10:34:19.097141+00:00 19994330.279000040144 28999999.996000051498 27869999.988000039011 3965441.936999977101 60407.440510463 2024-04-07T10:34:20.104020+00:00 19994330.276999950409 28999999.987999919802 27870000.026999950409 3962280.940999985207 60407.440521939 2024-04-07T10:34:21.095523+00:00 19994330.280000090599 29000000.032000061125 27870000.011000040919 3959066.976000071038 60407.440533592 2024-04-07T10:34:22.102403+00:00 19994330.276999950409 28999999.967000011355 27869999.990000009537 3958883.062999964226 60407.440545068 2024-04-07T10:34:23.093906+00:00 19994330.279000040144 29000000.000999931246 27869999.958999991417 3960594.014000058174 60407.440556722 2024-04-07T10:34:24.100785+00:00 19994330.278000000864 29000000.000000000000 27870000.039999961853 3965640.930999993812 60407.440568198 2024-04-07T10:34:25.092287+00:00 19994330.276000019163 28999999.998000029474 27869999.998999949545 3960878.105000019073 60407.440579852 2024-04-07T10:34:26.099167+00:00 19994330.280999898911 29000000.029000040144 27870000.010000109673 3960117.945999979973 60407.440591327 2024-04-07T10:34:27.090670+00:00 19994330.278000000864 28999999.996999979019 27869999.936999920756 3962974.998999952804 60407.440602987 2024-04-07T10:34:28.098045+00:00 19994330.277000069618 28999999.981999989599 27870000.052000049502 3960370.968000053894 60407.440614457 2024-04-07T10:34:29.089053+00:00 19994330.276999950409 29000000.037999991328 27870000.049000021070 3960791.939999938011 60407.440626116 2024-04-07T10:34:30.096428+00:00 19994330.278999999166 28999999.975000020117 27869999.971999999136 3959964.072000027169 60407.440637776 2024-04-07T10:34:31.103803+00:00 19994330.276000000536 28999999.988000039011 27869999.959999918938 3963523.003000020981 60407.440649245 2024-04-07T10:34:32.094810+00:00 19994330.280000001192 29000000.023999929428 27870000.007000088692 3957743.042999982834 60407.440660905 2024-04-07T10:34:33.102186+00:00 19994330.276999998838 28999999.996999979019 27870000.001999970526 3954400.932000041008 60407.440672375 2024-04-07T10:34:34.093192+00:00 19994330.280000001192 28999999.947000000626 27870000.004999998957 3959385.050999999046 60407.440684034 2024-04-07T10:34:35.100567+00:00 19994330.276000011712 29000000.057000000030 27870000.039999961853 3959616.997999907006 60407.440695504 2024-04-07T10:34:36.091575+00:00 19994330.278000000864 29000000.002000000328 27869999.958000060171 3961263.020000100136 60407.440707164 2024-04-07T10:34:37.098950+00:00 19994330.275999989361 28999999.945999991149 27869999.997999910265 3958728.855999947060 60407.440718634 2024-04-07T10:34:38.089958+00:00 19994330.278000000864 29000000.035999998450 27870000.004000000656 3957233.039000033867 60407.440730288 2024-04-07T10:34:39.096837+00:00 19994330.283000018448 28999999.953000009060 27869999.941999990493 3957454.123999952804 60407.440741763 2024-04-07T10:34:40.088340+00:00 19994330.278000000864 29000000.022999998182 27870000.052999999374 3958991.884999989998 60407.440753423 2024-04-07T10:34:41.095715+00:00 19994330.272999998182 29000000.003999978304 27869999.989000011235 3962130.064000010025 60407.440765076 2024-04-07T10:34:42.102595+00:00 19994330.278999980539 29000000.018000010401 27870000.026000011712 3965092.924999951851 60407.440776552 2024-04-07T10:34:43.094098+00:00 19994330.278000000864 28999999.997000008821 27869999.958999991417 3964909.107000112999 60407.440788206 2024-04-07T10:34:44.100977+00:00 19994330.278000000864 29000000.012000020593 27870000.076999988407 3961178.929999948014 60407.440799681 2024-04-07T10:34:45.092480+00:00 19994330.280000030994 29000000.009999990463 27869999.941000010818 3961157.970000029076 60407.440811341 2024-04-07T10:34:46.099855+00:00 19994330.279999971390 28999999.984999950975 27870000.008000019938 3960013.179999948014 60407.440822811 2024-04-07T10:34:47.090862+00:00 19994330.276000019163 28999999.975000020117 27869999.934999998659 3960841.886999965180 60407.440834470 2024-04-07T10:34:48.098237+00:00 19994330.275999959558 29000000.013999998569 27870000.052999969572 3960190.921000003815 60407.440845940 2024-04-07T10:34:49.089244+00:00 19994330.279000040144 28999999.977000001818 27870000.005999978632 3957300.050000071991 60407.440857599 2024-04-07T10:34:50.096620+00:00 19994330.278000000864 29000000.030000030994 27870000.028000000864 3959021.842000008095 60407.440869254 2024-04-07T10:34:51.103499+00:00 19994330.278999980539 28999999.997999969870 27869999.980000019073 3957954.171000003815 60407.440880729 2024-04-07T10:34:52.095002+00:00 19994330.281000021845 28999999.995999988168 27869999.998000029474 3961570.080999969970 60407.440892383 2024-04-07T10:34:53.101881+00:00 19994330.276999950409 29000000.009000059217 27870000.006999969482 3961004.894000052940 60407.440903859 2024-04-07T10:34:54.093385+00:00 19994330.274000048637 28999999.975999951363 27869999.958000000566 3960121.083999990951 60407.440915518 2024-04-07T10:34:55.100760+00:00 19994330.278000000864 29000000.039999961853 27870000.046999990940 3956389.934999942780 60407.440926988 2024-04-07T10:34:56.091767+00:00 19994330.278999980539 29000000.011000040919 27870000.029000040144 3960292.014999986161 60407.440938647 2024-04-07T10:34:57.099142+00:00 19994330.279999971390 28999999.955000039190 27869999.973999980837 3962522.036000012886 60407.440950123 2024-04-07T10:34:58.090645+00:00 19994330.277000069618 28999999.986999988556 27869999.998000029474 3961490.906000018120 60407.440961783 2024-04-07T10:34:59.098020+00:00 19994330.278000000864 29000000.001999970526 27869999.968999978155 3961600.003000020981 60407.440973253 2024-04-07T10:35:00.089027+00:00 19994330.275999899954 29000000.029000040144 27870000.014999989420 3962763.066999911796 60407.440984912 2024-04-07T10:35:01.096403+00:00 19994330.278000000864 28999999.973999980837 27869999.980000019073 3958405.980000019073 60407.440996566 2024-04-07T10:35:02.103282+00:00 19994330.280000090599 29000000.031999949366 27870000.033999919891 3959417.009999989998 60407.441008042 2024-04-07T10:35:03.094785+00:00 19994330.276999950409 28999999.977000001818 27870000.008000019938 3964929.958000063896 60407.441019695 2024-04-07T10:35:04.101664+00:00 19994330.279999971390 28999999.990000009537 27869999.971999999136 3958351.000000000000 60407.441031171 2024-04-07T10:35:05.093168+00:00 19994330.275000099093 28999999.971999999136 27870000.009000059217 3962438.090999960899 60407.441042825 2024-04-07T10:35:06.100047+00:00 19994330.278000000864 29000000.036000009626 27869999.947999950498 3961208.967000008095 60407.441054300 2024-04-07T10:35:07.091550+00:00 19994330.276999950409 28999999.998000029474 27870000.039000030607 3964649.935999989975 60407.441065960 2024-04-07T10:35:08.098925+00:00 19994330.279000040144 29000000.003000020981 27870000.036999940872 3961809.012000083923 60407.441077430 2024-04-07T10:35:09.089933+00:00 19994330.276999950409 28999999.981999989599 27869999.918000098318 3963367.981999992859 60407.441089089 2024-04-07T10:35:10.097308+00:00 19994330.282999988645 29000000.015999909490 27870000.038999918848 3960787.080999969970 60407.441100559 2024-04-07T10:35:11.088315+00:00 19994330.274999979883 29000000.008999999613 27869999.991000059992 3963558.009999989998 60407.441112218 2024-04-07T10:35:12.095689+00:00 19994330.276000019163 29000000.002999998629 27870000.022999998182 3960130.968999981880 60407.441123872 2024-04-07T10:35:13.102570+00:00 19994330.277000069618 29000000.015000000596 27869999.991999980062 3956707.059000014793 60407.441135348 2024-04-07T10:35:14.094072+00:00 19994330.278999920934 28999999.959999989718 27870000.044000029564 3961447.965999960899 60407.441147002 2024-04-07T10:35:15.100952+00:00 19994330.279000040144 29000000.046999990940 27869999.975999951363 3957998.943000078201 60407.441158477 2024-04-07T10:35:16.092455+00:00 19994330.278000000864 28999999.976000010967 27869999.973000001162 3959514.978999971878 60407.441170137 2024-04-07T10:35:17.099830+00:00 19994330.281999949366 29000000.001000020653 27870000.041999999434 3964846.087999939919 60407.441181607 2024-04-07T10:35:18.090837+00:00 19994330.272999998182 29000000.015999969095 27869999.952000010759 3961933.960000038147 60407.441193266 2024-04-07T10:35:19.098213+00:00 19994330.278000000864 28999999.976000010967 27870000.035000000149 3955955.968000053894 60407.441204736 2024-04-07T10:35:20.089220+00:00 19994330.278000000864 28999999.978999998420 27869999.958000000566 3957695.018999934196 60407.441216396 2024-04-07T10:35:21.096595+00:00 19994330.281000021845 29000000.008000019938 27869999.984999980778 3957343.021000028122 60407.441227866 2024-04-07T10:35:22.087602+00:00 19994330.277000069618 29000000.004999998957 27870000.077000018209 3958048.884999989998 60407.441239525 2024-04-07T10:35:23.094977+00:00 19994330.275999899954 29000000.014999989420 27870000.009999990463 3958434.126000047196 60407.441251185 2024-04-07T10:35:24.102354+00:00 19994330.278999999166 28999999.994000021368 27869999.944999989122 3958166.981999992859 60407.441262654 2024-04-07T10:35:25.093360+00:00 19994330.280000001192 28999999.967000011355 27869999.986999988556 3959800.005999923218 60407.441274314 2024-04-07T10:35:26.100735+00:00 19994330.276000011712 29000000.062999960035 27870000.055999990553 3957289.991000055801 60407.441285784 2024-04-07T10:35:27.091742+00:00 19994330.281999990344 28999999.975000020117 27869999.925999999046 3958747.962999939919 60407.441297444 2024-04-07T10:35:28.099117+00:00 19994330.275000009686 29000000.008000019938 27870000.052000049502 3958068.986000061035 60407.441308914 2024-04-07T10:35:29.090124+00:00 19994330.278000000864 28999999.975000020117 27869999.960999969393 3957487.995000004768 60407.441320573 2024-04-07T10:35:30.097500+00:00 19994330.278000000864 29000000.033999919891 27870000.022999998182 3957093.070999979973 60407.441332043 2024-04-07T10:35:31.088507+00:00 19994330.277000010014 28999999.973000049591 27870000.008000019938 3964121.990000010002 60407.441343702 2024-04-07T10:35:32.095882+00:00 19994330.276999980211 29000000.000999931246 27870000.008000019938 3957423.894999980927 60407.441355356 2024-04-07T10:35:33.102761+00:00 19994330.282000008970 29000000.014000058174 27869999.981999989599 3964609.113999962807 60407.441366832 2024-04-07T10:35:34.094264+00:00 19994330.272999998182 28999999.996000051498 27870000.041000008583 3960391.925000071991 60407.441378485 2024-04-07T10:35:35.101144+00:00 19994330.282000008970 28999999.972999930382 27869999.965000029653 3961202.995999931823 60407.441389961 2024-04-07T10:35:36.092647+00:00 19994330.274999979883 28999999.986999988556 27869999.979999899864 3965073.085000038147 60407.441401620 2024-04-07T10:35:37.100022+00:00 19994330.279000040144 29000000.075000051409 27870000.031000021845 3963525.998999952804 60407.441413091 2024-04-07T10:35:38.091029+00:00 19994330.278999980539 28999999.957000020891 27869999.970000028610 3958125.978000044823 60407.441424750 2024-04-07T10:35:39.098405+00:00 19994330.277000010014 29000000.008999940008 27870000.009999990463 3961332.963999987114 60407.441436226 2024-04-07T10:35:40.089908+00:00 19994330.278999980539 28999999.965000029653 27870000.018000010401 3960763.014999986161 60407.441447880 2024-04-07T10:35:41.096787+00:00 19994330.276000019163 29000000.054999951273 27870000.000000000000 3960562.009999989998 60407.441459355 2024-04-07T10:35:42.088289+00:00 19994330.276999950409 28999999.979000091553 27869999.988000039011 3960131.985000013839 60407.441471015 2024-04-07T10:35:43.095665+00:00 19994330.279000040144 28999999.987999919802 27869999.970999959856 3960459.985000013839 60407.441482668 2024-04-07T10:35:44.102544+00:00 19994330.278999980539 29000000.001999970526 27870000.034000039101 3961254.929999948014 60407.441494144 2024-04-07T10:35:45.094048+00:00 19994330.276000019163 29000000.004999998957 27870000.000000000000 3960796.126000047196 60407.441505798 2024-04-07T10:35:46.100927+00:00 19994330.280999958515 29000000.016000028700 27870000.014999989420 3956341.902999997139 60407.441517273 2024-04-07T10:35:47.092430+00:00 19994330.277000010014 28999999.975000020117 27869999.983000040054 3966621.023000001907 60407.441528927 2024-04-07T10:35:48.099309+00:00 19994330.278999980539 29000000.032999999821 27870000.021999958903 3960820.103999971878 60407.441540403 2024-04-07T10:35:49.090812+00:00 19994330.274000048637 28999999.980000000447 27869999.932000041008 3961625.935000061989 60407.441552063 2024-04-07T10:35:50.098188+00:00 19994330.278000000864 29000000.026999998838 27870000.059999939054 3961928.057999968994 60407.441563532 2024-04-07T10:35:51.089195+00:00 19994330.281999949366 29000000.000999998301 27869999.998999949545 3960561.039000033867 60407.441575192 2024-04-07T10:35:52.096570+00:00 19994330.276000019163 28999999.954999979585 27869999.945000048727 3962034.837000011932 60407.441586662 2024-04-07T10:35:53.087577+00:00 19994330.279999971390 29000000.037000000477 27870000.059999939054 3964742.116999983788 60407.441598321 2024-04-07T10:35:54.094952+00:00 19994330.274000048637 28999999.982000019401 27870000.000000000000 3961926.995999931823 60407.441609975 2024-04-07T10:35:55.101832+00:00 19994330.279999971390 29000000.000999990851 27870000.008999999613 3966227.934000014793 60407.441621451 2024-04-07T10:35:56.093335+00:00 19994330.276000019163 29000000.021999981254 27870000.000999990851 3967458.991000055801 60407.441633104 2024-04-07T10:35:57.100214+00:00 19994330.279000040144 28999999.979000028223 27869999.981000009924 3965339.090999960899 60407.441644580 2024-04-07T10:35:58.091716+00:00 19994330.280999898911 29000000.004999998957 27869999.971999999136 3962367.889000058174 60407.441656234 2024-04-07T10:35:59.098596+00:00 19994330.277000069618 28999999.950999978930 27870000.034000009298 3962181.027999997139 60407.441667709 2024-04-07T10:36:00.090098+00:00 19994330.276999950409 29000000.046999990940 27870000.003999978304 3960298.120000004768 60407.441679369 2024-04-07T10:36:01.097475+00:00 19994330.279000040144 28999999.967999991030 27869999.988000009209 3961718.877999901772 60407.441690839 2024-04-07T10:36:02.088482+00:00 19994330.278000000864 29000000.035000029951 27870000.013999998569 3963148.930000067223 60407.441702498 2024-04-07T10:36:03.095857+00:00 19994330.276999950409 28999999.994000021368 27869999.945000018924 3963171.110999941826 60407.441713974 2024-04-07T10:36:04.087361+00:00 19994330.277000069618 28999999.978999968618 27870000.049999948591 3966600.953000069130 60407.441725628 2024-04-07T10:36:05.094240+00:00 19994330.278000000864 29000000.012000020593 27870000.017000019550 3963100.033999919891 60407.441737287 2024-04-07T10:36:06.101615+00:00 19994330.276999950409 29000000.011000040919 27869999.962000008672 3960067.037000060081 60407.441748757 2024-04-07T10:36:07.092622+00:00 19994330.278000000864 28999999.995000001043 27869999.953000009060 3959827.000000000000 60407.441760417 2024-04-07T10:36:08.099997+00:00 19994330.278000000864 28999999.998999949545 27870000.093999978155 3958644.902999997139 60407.441771887 2024-04-07T10:36:09.091004+00:00 19994330.281000021845 28999999.963999990374 27869999.930999990553 3962695.095999956131 60407.441783546 2024-04-07T10:36:10.098379+00:00 19994330.277000069618 29000000.052999969572 27870000.053000029176 3959685.006000041962 60407.441795016 2024-04-07T10:36:11.089387+00:00 19994330.278000000864 28999999.973000049591 27870000.008999999613 3965549.986999989022 60407.441806675 2024-04-07T10:36:12.096762+00:00 19994330.276999950409 29000000.021999958903 27870000.001999970526 3961004.039999961853 60407.441818146 2024-04-07T10:36:13.087769+00:00 19994330.276000019163 28999999.973999980837 27869999.958999991417 3961652.015000104904 60407.441829805 2024-04-07T10:36:14.095144+00:00 19994330.278999920934 29000000.014000058174 27869999.973999980837 3958936.747999907006 60407.441841458 2024-04-07T10:36:15.102023+00:00 19994330.281000021845 29000000.006999969482 27870000.073000069708 3961174.198000072967 60407.441852934 2024-04-07T10:36:16.093526+00:00 19994330.277000069618 28999999.988000039011 27869999.944999929518 3961186.929999948014 60407.441864594 2024-04-07T10:36:17.100905+00:00 19994330.281000021845 29000000.006999969482 27870000.062000039965 3960162.019000052940 60407.441876070 2024-04-07T10:36:18.092405+00:00 19994330.274000000209 28999999.978000041097 27869999.962000008672 3962178.983999968041 60407.441887723 2024-04-07T10:36:19.099284+00:00 19994330.278000000864 28999999.977999929339 27869999.942999958992 3968465.021999955177 60407.441899199 2024-04-07T10:36:20.090787+00:00 19994330.278999999166 29000000.045000080019 27870000.041000008583 3962879.063000082970 60407.441910853 2024-04-07T10:36:21.097667+00:00 19994330.276000011712 29000000.013999938965 27870000.001000050455 3961058.900999904145 60407.441922328 2024-04-07T10:36:22.089169+00:00 19994330.280000001192 29000000.014999989420 27870000.013000011444 3962072.041000009049 60407.441933982 2024-04-07T10:36:23.096049+00:00 19994330.278999999166 28999999.984000090510 27870000.001999970526 3963240.995000004768 60407.441945458 2024-04-07T10:36:24.087552+00:00 19994330.273999989033 28999999.969999909401 27869999.971999999136 3966308.078000069130 60407.441957111 2024-04-07T10:36:25.094431+00:00 19994330.277000010014 29000000.009999990463 27869999.995999928564 3958501.964999914169 60407.441968771 2024-04-07T10:36:26.101807+00:00 19994330.282000008970 29000000.000000000000 27870000.045000080019 3960423.958000063896 60407.441980246 2024-04-07T10:36:27.093310+00:00 19994330.280000001192 29000000.011999990791 27870000.008000019938 3961464.059000014793 60407.441991900 2024-04-07T10:36:28.100189+00:00 19994330.272999998182 28999999.993000000715 27869999.968999978155 3960865.939000010025 60407.442003376 2024-04-07T10:36:29.091692+00:00 19994330.280999988317 28999999.991000000387 27869999.995999928564 3960124.077999948990 60407.442015029 2024-04-07T10:36:30.098573+00:00 19994330.276000019163 29000000.040000021458 27869999.978000041097 3962445.021000028122 60407.442026505 2024-04-07T10:36:31.090074+00:00 19994330.278000000864 28999999.964999970049 27870000.049999948591 3960064.995999931823 60407.442038165 2024-04-07T10:36:32.097450+00:00 19994330.278000000864 29000000.024000018835 27870000.013000011444 3961784.072000027169 60407.442049635 2024-04-07T10:36:33.088457+00:00 19994330.278000000864 28999999.962999999523 27869999.932999998331 3960530.850000023842 60407.442061294 2024-04-07T10:36:34.095831+00:00 19994330.282999988645 29000000.043000008911 27870000.039999999106 3958994.947999954224 60407.442072765 2024-04-07T10:36:35.086839+00:00 19994330.273999989033 28999999.981999989599 27870000.022999990731 3966399.100000023842 60407.442084424 2024-04-07T10:36:36.094214+00:00 19994330.276000019163 28999999.990000009537 27869999.964000001550 3964861.049999999814 60407.442096077 2024-04-07T10:36:37.101094+00:00 19994330.278999980539 29000000.005999978632 27870000.010999988765 3962359.845000000205 60407.442107548 2024-04-07T10:36:38.092101+00:00 19994330.277000010014 29000000.001999970526 27870000.021000001580 3957760.024999999907 60407.442119207 2024-04-07T10:36:39.099476+00:00 19994330.278999980539 28999999.977000001818 27869999.975000020117 3962399.060000000987 60407.442130677 2024-04-07T10:36:40.090483+00:00 19994330.278999980539 29000000.018999990076 27870000.000999990851 3966167.932000000030 60407.442142336 2024-04-07T10:36:41.097859+00:00 19994330.278000000864 29000000.008999999613 27870000.034000009298 3964255.001999999862 60407.442153806 2024-04-07T10:36:42.088866+00:00 19994330.275000039488 28999999.996000051498 27869999.989000018686 3967033.042999998201 60407.442165466 2024-04-07T10:36:43.096241+00:00 19994330.276999950409 29000000.009999990463 27869999.978999968618 3958305.055999998003 60407.442176936 2024-04-07T10:36:44.087248+00:00 19994330.284000039101 28999999.972999930382 27869999.967999991030 3964069.894000000786 60407.442188595 2024-04-07T10:36:45.094623+00:00 19994330.276000019163 28999999.992000099272 27869999.987999979407 3965365.097000002861 60407.442200249 2024-04-07T10:36:46.101503+00:00 19994330.278999920934 29000000.005999919027 27870000.038000050932 3962574.979999997187 60407.442211725 2024-04-07T10:36:47.093006+00:00 19994330.277000069618 29000000.009999990463 27870000.000000000000 3963991.889000006020 60407.442223378 2024-04-07T10:36:48.099885+00:00 19994330.276999950409 29000000.013000011444 27869999.972999989986 3960307.107999994885 60407.442234854 2024-04-07T10:36:49.091388+00:00 19994330.278000000864 29000000.017000079155 27870000.056999981403 3961721.955999999773 60407.442246508 2024-04-07T10:36:50.098267+00:00 19994330.277000069618 28999999.963999990374 27869999.976000010967 3965496.009000002872 60407.442257984 2024-04-07T10:36:51.089770+00:00 19994330.278999920934 28999999.996999979019 27869999.998000029474 3965690.941000000108 60407.442269643 2024-04-07T10:36:52.097146+00:00 19994330.280000090599 29000000.000000000000 27870000.028000000864 3966551.053999998141 60407.442281113 2024-04-07T10:36:53.088153+00:00 19994330.276999950409 29000000.031000021845 27869999.998999949545 3960569.094999998808 60407.442292772 2024-04-07T10:36:54.095528+00:00 19994330.278000000864 28999999.980999950320 27869999.989000078291 3964373.024000003934 60407.442304242 2024-04-07T10:36:55.086535+00:00 19994330.276000019163 29000000.000000000000 27869999.989999890327 3963360.900999993086 60407.442315902 2024-04-07T10:36:56.093911+00:00 19994330.278999920934 28999999.967000011355 27869999.963000059128 3963946.027000010014 60407.442327561 2024-04-07T10:36:57.101286+00:00 19994330.279000040144 29000000.021000031382 27870000.024999979883 3963081.000000000000 60407.442339031 2024-04-07T10:36:58.092293+00:00 19994330.279000040144 29000000.000999931246 27869999.986000061035 3962257.070999994874 60407.442350691 2024-04-07T10:36:59.099667+00:00 19994330.274999979883 29000000.025000099093 27870000.000999931246 3959505.990999997128 60407.442362160 2024-04-07T10:37:00.090674+00:00 19994330.279000040144 29000000.004999998957 27870000.009000059217 3963873.946000009775 60407.442373820 2024-04-07T10:37:01.098050+00:00 19994330.276999950409 28999999.965999960899 27870000.026999950409 3962143.989999995101 60407.442385290 2024-04-07T10:37:02.089057+00:00 19994330.276999950409 29000000.016000028700 27870000.016999959946 3964716.976999998093 60407.442396950 2024-04-07T10:37:03.096433+00:00 19994330.280000090599 28999999.971999999136 27869999.936000108719 3963225.959000005852 60407.442408419 2024-04-07T10:37:04.087439+00:00 19994330.278000000864 29000000.003999989480 27870000.013999938965 3962229.933999999892 60407.442420079 2024-04-07T10:37:05.094815+00:00 19994330.278999920934 29000000.013999998569 27870000.021000031382 3961829.169000000227 60407.442431555 2024-04-07T10:37:06.086318+00:00 19994330.274999979883 29000000.003999989480 27869999.982999920845 3964062.984999998938 60407.442443208 2024-04-07T10:37:07.093198+00:00 19994330.278000000864 29000000.005000028759 27869999.974000100046 3965135.928999990225 60407.442454868 2024-04-07T10:37:08.100573+00:00 19994330.275000099093 28999999.965999990702 27869999.991999980062 3966502.936999992002 60407.442466338 2024-04-07T10:37:09.091580+00:00 19994330.282999988645 29000000.032000008970 27870000.072999950498 3963081.023000001907 60407.442477997 2024-04-07T10:37:10.098955+00:00 19994330.276999950409 29000000.002999991179 27869999.988000039011 3969851.004000008106 60407.442489467 2024-04-07T10:37:11.089963+00:00 19994330.278000000864 28999999.973000019789 27870000.001999970526 3959748.027000010014 60407.442501127 2024-04-07T10:37:12.097337+00:00 19994330.276999998838 28999999.982999980450 27869999.993000000715 3964734.011999994982 60407.442512596 2024-04-07T10:37:13.088345+00:00 19994330.278999999166 29000000.069999989122 27870000.013999998569 3962270.023000001907 60407.442524256 2024-04-07T10:37:14.095720+00:00 19994330.276999998838 28999999.981000009924 27870000.000999998301 3963368.976999998093 60407.442535726 2024-04-07T10:37:15.086727+00:00 19994330.280999999493 29000000.019999980927 27869999.956000000238 3957938.000999987125 60407.442547386 2024-04-07T10:37:16.094103+00:00 19994330.275999989361 28999999.971999999136 27869999.997000008821 3963579.073000013828 60407.442559039 2024-04-07T10:37:17.100982+00:00 19994330.278000000864 29000000.011000040919 27870000.061999980360 3960548.933999984991 60407.442570515 2024-04-07T10:37:18.092485+00:00 19994330.275999989361 29000000.000000000000 27869999.964999999851 3963410.993000001181 60407.442582174 2024-04-07T10:37:19.099860+00:00 19994330.280000001192 28999999.958999991417 27869999.974000010639 3959902.013000010978 60407.442593644 2024-04-07T10:37:20.090867+00:00 19994330.277000010014 29000000.036000009626 27869999.974000010639 3958508.949999988079 60407.442605304 2024-04-07T10:37:21.098242+00:00 19994330.279000010341 28999999.990000009537 27870000.025000009686 3957747.013000010978 60407.442616774 2024-04-07T10:37:22.089250+00:00 19994330.280000001192 29000000.008999940008 27870000.046000000089 3960312.972000002861 60407.442628433 2024-04-07T10:37:23.096625+00:00 19994330.274999979883 29000000.022000070661 27869999.955999970436 3962303.042999982834 60407.442639903 2024-04-07T10:37:24.087632+00:00 19994330.280000001192 28999999.980999950320 27870000.086000028998 3963881.954000025988 60407.442651562 2024-04-07T10:37:25.095007+00:00 19994330.273999989033 28999999.993000030518 27869999.932999968529 3964468.075999975204 60407.442663033 2024-04-07T10:37:26.086015+00:00 19994330.280000030994 28999999.986999988556 27869999.999000009149 3965432.978000015020 60407.442674692 2024-04-07T10:37:27.093390+00:00 19994330.278000000864 29000000.028000000864 27870000.004999998957 3962751.041999996174 60407.442686345 2024-04-07T10:37:28.100268+00:00 19994330.281000021845 29000000.003000020981 27870000.007000029087 3961355.883000016212 60407.442697821 2024-04-07T10:37:29.091772+00:00 19994330.276999950409 29000000.004999998957 27869999.998999949545 3964636.047999978065 60407.442709475 2024-04-07T10:37:30.098651+00:00 19994330.277000010014 28999999.952999949455 27869999.955999970436 3965775.069000006188 60407.442720951 2024-04-07T10:37:31.090154+00:00 19994330.277000010014 29000000.054000020027 27870000.064000010490 3964540.891000003088 60407.442732610 2024-04-07T10:37:32.097529+00:00 19994330.280000030994 28999999.975999951363 27869999.966000080109 3960551.030000001192 60407.442744080 2024-04-07T10:37:33.088537+00:00 19994330.272999998182 28999999.980000019073 27869999.978999968618 3962720.111000000965 60407.442755740 2024-04-07T10:37:34.095912+00:00 19994330.282999988645 29000000.024999979883 27870000.016000028700 3963727.939000010025 60407.442767210 2024-04-07T10:37:35.086919+00:00 19994330.276999950409 28999999.960000038147 27870000.014999989420 3963528.039999992121 60407.442778869 2024-04-07T10:37:36.094294+00:00 19994330.275000039488 29000000.031000021845 27869999.947000030428 3966947.005999981891 60407.442790345 2024-04-07T10:37:37.085797+00:00 19994330.279000040144 28999999.995000001043 27870000.028999920934 3965438.908000022173 60407.442801998 2024-04-07T10:37:38.092677+00:00 19994330.279999971390 29000000.018000010401 27870000.019999980927 3964111.062999994028 60407.442813658 2024-04-07T10:37:39.100052+00:00 19994330.278999920934 28999999.965999960899 27870000.017000079155 3967055.041999996174 60407.442825134 2024-04-07T10:37:40.091555+00:00 19994330.276000019163 29000000.026999998838 27869999.963999990374 3961259.888999999035 60407.442836788 2024-04-07T10:37:41.098434+00:00 19994330.281000021845 28999999.980999991298 27870000.031000021845 3965237.930999993812 60407.442848263 2024-04-07T10:37:42.089938+00:00 19994330.274999979883 28999999.997000008821 27870000.005999919027 3959942.149000018835 60407.442859917 2024-04-07T10:37:43.096817+00:00 19994330.278000000864 29000000.009999990463 27870000.003000020981 3962165.829999982845 60407.442871393 2024-04-07T10:37:44.088320+00:00 19994330.276000019163 29000000.006999999285 27870000.004000071436 3963493.056999980938 60407.442883046 2024-04-07T10:37:45.095199+00:00 19994330.278000000864 28999999.985000010580 27869999.961999889463 3962088.996000051033 60407.442894522 2024-04-07T10:37:46.086702+00:00 19994330.282999988645 29000000.016999989748 27870000.048000101000 3962354.171999990940 60407.442906176 2024-04-07T10:37:47.093581+00:00 19994330.276000019163 29000000.031000021845 27870000.008999940008 3969157.917999982834 60407.442917835 2024-04-07T10:37:48.100957+00:00 19994330.276000019163 28999999.924999978393 27869999.893000010401 3967368.027000010014 60407.442929305 2024-04-07T10:37:49.091964+00:00 19994330.278000000864 29000000.032999988645 27870000.037999991328 3968176.925999999046 60407.442940964 2024-04-07T10:37:50.099338+00:00 19994330.279999971390 29000000.005999978632 27870000.041999999434 3965029.079999982845 60407.442952440 2024-04-07T10:37:51.090842+00:00 19994330.274000048637 29000000.010000050068 27870000.021000001580 3966997.998000026215 60407.442964094 2024-04-07T10:37:52.097722+00:00 19994330.283999919891 28999999.993999961764 27869999.978999998420 3970958.954999982845 60407.442975570 2024-04-07T10:37:53.089224+00:00 19994330.277000069618 29000000.022000011057 27870000.057000000030 3964439.000999987125 60407.442987223 2024-04-07T10:37:54.096103+00:00 19994330.274999979883 28999999.977999988943 27869999.966000009328 3969026.041999996174 60407.442998699 2024-04-07T10:37:55.087606+00:00 19994330.276999950409 29000000.011000040919 27870000.005999978632 3966948.944999992847 60407.443010353 2024-04-07T10:37:56.094486+00:00 19994330.279000040144 28999999.990000009537 27869999.974000010639 3966611.123000026215 60407.443021828 2024-04-07T10:37:57.085991+00:00 19994330.276000019163 28999999.985000010580 27870000.015999998897 3965656.931999980938 60407.443033482 2024-04-07T10:37:58.092868+00:00 19994330.281000021845 29000000.023999929428 27869999.981000009924 3968584.912999988068 60407.443045142 2024-04-07T10:37:59.100244+00:00 19994330.279999971390 28999999.978999968618 27869999.974000010639 3960136.996000051033 60407.443056612 2024-04-07T10:38:00.091250+00:00 19994330.276000019163 28999999.990000009537 27869999.990000009537 3962456.125000000000 60407.443068271 2024-04-07T10:38:01.098627+00:00 19994330.278000000864 29000000.008000019938 27870000.000999990851 3967818.898000001907 60407.443079747 2024-04-07T10:38:02.090129+00:00 19994330.276999950409 29000000.011000040919 27870000.045000020415 3965021.998999952804 60407.443091400 2024-04-07T10:38:03.097009+00:00 19994330.279999971390 28999999.996999979019 27869999.963999990374 3968138.990000010002 60407.443102876 2024-04-07T10:38:04.088512+00:00 19994330.280000090599 28999999.988000039011 27870000.005999978632 3965617.012000023853 60407.443114530 2024-04-07T10:38:05.095391+00:00 19994330.274999998510 29000000.011000040919 27870000.004000011832 3964937.027000010014 60407.443126006 2024-04-07T10:38:06.086894+00:00 19994330.276999998838 29000000.017999891192 27870000.064000010490 3965385.040999948978 60407.443137665 2024-04-07T10:38:07.094270+00:00 19994330.278000000864 28999999.985000010580 27869999.925000008196 3963005.003000020981 60407.443149135 2024-04-07T10:38:08.085277+00:00 19994330.278999999166 28999999.980000019073 27870000.014999989420 3967241.944000006188 60407.443160795 2024-04-07T10:38:09.092652+00:00 19994330.276000011712 29000000.014000058174 27869999.984000030905 3965852.032999991905 60407.443172448 2024-04-07T10:38:10.099531+00:00 19994330.280999999493 29000000.000000000000 27869999.993999961764 3967916.929000020027 60407.443183924 2024-04-07T10:38:11.091034+00:00 19994330.276999998838 28999999.996999979019 27870000.019000049680 3965162.992999970913 60407.443195578 2024-04-07T10:38:12.097913+00:00 19994330.277000010014 29000000.006999969482 27870000.004999998957 3965490.067000031006 60407.443207053 2024-04-07T10:38:13.089417+00:00 19994330.278000000864 29000000.006999969482 27869999.987999919802 3965279.976999998093 60407.443218713 2024-04-07T10:38:14.096792+00:00 19994330.275999989361 28999999.965000029653 27869999.953999999911 3967310.009999989998 60407.443230183 2024-04-07T10:38:15.087799+00:00 19994330.280000001192 29000000.022999998182 27870000.070000048727 3967495.990999997128 60407.443241842 2024-04-07T10:38:16.095174+00:00 19994330.278000000864 28999999.998000029474 27869999.944999929518 3962803.058000028133 60407.443253312 2024-04-07T10:38:17.086181+00:00 19994330.278999980539 29000000.002000000328 27870000.046000000089 3962369.902999997139 60407.443264971 2024-04-07T10:38:18.093557+00:00 19994330.277000010014 28999999.991999998689 27869999.970000028610 3963785.140999972820 60407.443276442 2024-04-07T10:38:19.084564+00:00 19994330.277000010014 29000000.011999990791 27870000.001000050455 3960112.991999983788 60407.443288101 2024-04-07T10:38:20.091938+00:00 19994330.278000000864 29000000.028000000864 27870000.041999939829 3961974.899000049103 60407.443299755 2024-04-07T10:38:21.098818+00:00 19994330.278000000864 28999999.977000001818 27869999.940999981016 3958767.954999982845 60407.443311230 2024-04-07T10:38:22.090321+00:00 19994330.280000030994 29000000.002000000328 27870000.052000049502 3964470.134000002872 60407.443322884 2024-04-07T10:38:23.097201+00:00 19994330.279999971390 29000000.006999999285 27869999.981999989599 3963136.997999966145 60407.443334360 2024-04-07T10:38:24.088704+00:00 19994330.273999989033 29000000.000000000000 27870000.029000040144 3964632.932000041008 60407.443346014 2024-04-07T10:38:25.095583+00:00 19994330.278999980539 28999999.996999979019 27869999.975999951363 3964639.995000004768 60407.443357490 2024-04-07T10:38:26.087086+00:00 19994330.278000060469 28999999.997000038624 27870000.004000071436 3965893.009999989998 60407.443369149 2024-04-07T10:38:27.094461+00:00 19994330.275999959558 29000000.008999999613 27869999.967000011355 3967999.865000010002 60407.443380619 2024-04-07T10:38:28.085468+00:00 19994330.281000021845 28999999.984999950975 27869999.981999989599 3967090.083999990951 60407.443392278 2024-04-07T10:38:29.092844+00:00 19994330.277000010014 28999999.990000009537 27870000.037000000477 3963506.991999983788 60407.443403932 2024-04-07T10:38:30.099723+00:00 19994330.278000000864 29000000.004000011832 27870000.008000001311 3962201.125000000000 60407.443415408 2024-04-07T10:38:31.091226+00:00 19994330.276999950409 29000000.053000029176 27870000.052000001073 3965215.943000019062 60407.443427062 2024-04-07T10:38:32.098105+00:00 19994330.278000000864 28999999.941999968141 27869999.958000000566 3962022.936999977101 60407.443438531 2024-04-07T10:38:33.089112+00:00 19994330.280000090599 29000000.009999990463 27869999.983999978751 3963315.101000010967 60407.443450191 2024-04-07T10:38:34.096488+00:00 19994330.275999899954 29000000.024999979883 27870000.027000010014 3963661.981000006199 60407.443461667 2024-04-07T10:38:35.087991+00:00 19994330.278000000864 28999999.977000001818 27869999.969000011683 3960554.978999971878 60407.443473320 2024-04-07T10:38:36.094870+00:00 19994330.279000040144 29000000.000000000000 27870000.009999990463 3962369.012000023853 60407.443484796 2024-04-07T10:38:37.086374+00:00 19994330.278000000864 29000000.000000000000 27869999.992000009865 3969371.994000018109 60407.443496450 2024-04-07T10:38:38.093253+00:00 19994330.276999950409 28999999.963000059128 27869999.997000008821 3966427.934999942780 60407.443507926 2024-04-07T10:38:39.084756+00:00 19994330.277000069618 29000000.009999990463 27869999.995000001043 3965525.068000019062 60407.443519585 2024-04-07T10:38:40.092131+00:00 19994330.281000021845 29000000.049999948591 27870000.035999950022 3960401.908999979030 60407.443531238 2024-04-07T10:38:41.099010+00:00 19994330.278999920934 28999999.961000081152 27869999.992000039667 3964670.004000008106 60407.443542714 2024-04-07T10:38:42.090513+00:00 19994330.275000099093 29000000.011999960989 27869999.988999959081 3963526.030000030994 60407.443554368 2024-04-07T10:38:43.097392+00:00 19994330.276999950409 28999999.988999959081 27869999.979000028223 3966860.075999975204 60407.443565844 2024-04-07T10:38:44.088896+00:00 19994330.276999950409 28999999.985000010580 27870000.001999970526 3966772.004999995232 60407.443577497 2024-04-07T10:38:45.095775+00:00 19994330.280000090599 29000000.036000009626 27869999.993000030518 3963577.935000001919 60407.443588973 2024-04-07T10:38:46.087278+00:00 19994330.279999971390 29000000.016999959946 27870000.018999990076 3963964.974000037182 60407.443600633 2024-04-07T10:38:47.094653+00:00 19994330.276999950409 28999999.967000011355 27869999.987999979407 3965058.007999957073 60407.443612102 2024-04-07T10:38:48.085661+00:00 19994330.274999979883 28999999.994000080973 27869999.988999959081 3967548.072000027169 60407.443623762 2024-04-07T10:38:49.093036+00:00 19994330.280000090599 29000000.004999998957 27870000.022999998182 3969170.003000020981 60407.443635232 2024-04-07T10:38:50.084042+00:00 19994330.274999979883 28999999.996999979019 27869999.984000090510 3962227.948000013828 60407.443646892 2024-04-07T10:38:51.091418+00:00 19994330.281999949366 29000000.026999950409 27870000.056999921799 3967787.064000010025 60407.443658551 2024-04-07T10:38:52.098793+00:00 19994330.278000000864 28999999.986000061035 27869999.968000050634 3964199.002999901772 60407.443670021 2024-04-07T10:38:53.089800+00:00 19994330.276000019163 28999999.967999938875 27869999.937999960035 3969379.907000064850 60407.443681680 2024-04-07T10:38:54.097176+00:00 19994330.279000040144 29000000.032999999821 27870000.057000041008 3962115.090999960899 60407.443693156 2024-04-07T10:38:55.088679+00:00 19994330.276000019163 29000000.008999999613 27870000.006999969482 3963109.011000037193 60407.443704810 2024-04-07T10:38:56.095558+00:00 19994330.278000000864 28999999.993999991566 27869999.981999989599 3960902.907999991905 60407.443716285 2024-04-07T10:38:57.087061+00:00 19994330.278000000864 28999999.996000010520 27869999.996999979019 3966235.029000043869 60407.443727939 2024-04-07T10:38:58.093941+00:00 19994330.281999949366 29000000.000000000000 27870000.000000000000 3961036.036999940872 60407.443739415 2024-04-07T10:38:59.085444+00:00 19994330.274999998510 28999999.981999989599 27869999.970000028610 3968943.934000014793 60407.443751069 2024-04-07T10:39:00.092321+00:00 19994330.280000001192 29000000.022999998182 27870000.039999961853 3961715.085999966133 60407.443762728 2024-04-07T10:39:01.099698+00:00 19994330.276000000536 28999999.997999999672 27870000.012000080198 3964668.998000026215 60407.443774198 2024-04-07T10:39:02.090705+00:00 19994330.278999999166 28999999.995999988168 27870000.013999938965 3963035.927999972831 60407.443785857 2024-04-07T10:39:03.098081+00:00 19994330.276000011712 28999999.998000029474 27870000.014999989420 3961894.958000063896 60407.443797333 2024-04-07T10:39:04.089584+00:00 19994330.278999999166 28999999.974999960512 27869999.945999979973 3960097.062999964226 60407.443808987 2024-04-07T10:39:05.096463+00:00 19994330.280000001192 29000000.044000029564 27870000.067000031471 3962730.917999982834 60407.443820463 2024-04-07T10:39:06.087965+00:00 19994330.275999989361 28999999.963999990374 27869999.914000030607 3962600.083999990951 60407.443832116 2024-04-07T10:39:07.094845+00:00 19994330.277000010014 28999999.982999980450 27870000.008000001311 3966576.049000024796 60407.443843592 2024-04-07T10:39:08.086348+00:00 19994330.278000000864 29000000.037000000477 27870000.041999999434 3966216.006000041962 60407.443855246 2024-04-07T10:39:09.093228+00:00 19994330.278999980539 28999999.968000050634 27870000.011999998242 3971182.934000014793 60407.443866721 2024-04-07T10:39:10.084731+00:00 19994330.278000000864 29000000.042999979109 27869999.991999998689 3961594.069999932777 60407.443878375 2024-04-07T10:39:11.091610+00:00 19994330.281000021845 28999999.987000048161 27869999.958999991417 3964925.940000057220 60407.443890035 2024-04-07T10:39:12.098985+00:00 19994330.274999979883 28999999.988999959081 27870000.006999999285 3964414.930999993812 60407.443901510 2024-04-07T10:39:13.090489+00:00 19994330.277000010014 29000000.011999960989 27869999.997000008821 3960867.134999989998 60407.443913164 2024-04-07T10:39:14.097367+00:00 19994330.277000010014 28999999.973000049591 27870000.013999998569 3964857.006999969017 60407.443924640 2024-04-07T10:39:15.088871+00:00 19994330.278999980539 29000000.061999920756 27870000.041000008583 3965938.924000024796 60407.443936293 2024-04-07T10:39:16.095750+00:00 19994330.282000008970 28999999.978000041097 27869999.964000020176 3968099.904999970924 60407.443947769 2024-04-07T10:39:17.087253+00:00 19994330.276000019163 28999999.995000001043 27869999.989999949932 3969507.106999992859 60407.443959423 2024-04-07T10:39:18.094132+00:00 19994330.275999959558 28999999.978999968618 27870000.041000008583 3965852.981000065804 60407.443970899 2024-04-07T10:39:19.085636+00:00 19994330.279000040144 29000000.014000058174 27870000.032000008970 3965297.015999913216 60407.443982558 2024-04-07T10:39:20.093011+00:00 19994330.278000000864 29000000.009999990463 27869999.975000020117 3965088.976000071038 60407.443994028 2024-04-07T10:39:21.084018+00:00 19994330.275999959558 28999999.988999959081 27869999.948000010103 3965571.020999907982 60407.444005687 2024-04-07T10:39:22.091393+00:00 19994330.280000030994 29000000.006999969482 27870000.007999960333 3963746.892000079155 60407.444017341 2024-04-07T10:39:23.098272+00:00 19994330.280999958515 28999999.952000018209 27869999.957000020891 3968692.111999989022 60407.444028817 2024-04-07T10:39:24.089775+00:00 19994330.272000011057 29000000.050000071526 27870000.064000010490 3966931.973999977112 60407.444040476 2024-04-07T10:39:25.097150+00:00 19994330.282000061125 29000000.009999990463 27870000.001999970526 3966293.011000037193 60407.444051947 2024-04-07T10:39:26.088157+00:00 19994330.275999899954 28999999.952999949455 27869999.919999960810 3965597.000999927986 60407.444063606 2024-04-07T10:39:27.095533+00:00 19994330.279000040144 29000000.050999999046 27870000.110000010580 3967558.068000078201 60407.444075081 2024-04-07T10:39:28.087036+00:00 19994330.276000019163 28999999.958999991417 27869999.932000041008 3964438.949000000954 60407.444086735 2024-04-07T10:39:29.093916+00:00 19994330.281000021845 29000000.034000039101 27870000.054999951273 3962408.968999981880 60407.444098211 2024-04-07T10:39:30.085419+00:00 19994330.275999899954 28999999.952000018209 27869999.963000059128 3966357.029999970924 60407.444109865 2024-04-07T10:39:31.092298+00:00 19994330.279000040144 29000000.028999999166 27870000.013000011444 3961800.057000041008 60407.444121340 2024-04-07T10:39:32.083801+00:00 19994330.274000048637 28999999.989000000060 27869999.954999919981 3966971.868000030983 60407.444133000 2024-04-07T10:39:33.091176+00:00 19994330.281000021845 29000000.047000009567 27870000.049000021070 3968809.031999946106 60407.444144653 2024-04-07T10:39:34.098055+00:00 19994330.278999920934 28999999.944999989122 27869999.973000049591 3960847.095999956131 60407.444156129 2024-04-07T10:39:35.089558+00:00 19994330.279000040144 29000000.037000000477 27870000.050999999046 3963177.950000048149 60407.444167783 2024-04-07T10:39:36.096438+00:00 19994330.276000019163 28999999.995999988168 27869999.973999980837 3971627.008999944199 60407.444179258 2024-04-07T10:39:37.087941+00:00 19994330.275999899954 28999999.988000009209 27870000.019000049680 3963353.902999997139 60407.444190912 2024-04-07T10:39:38.094820+00:00 19994330.279000040144 28999999.978999998420 27869999.952999949455 3964613.043000102043 60407.444202388 2024-04-07T10:39:39.086323+00:00 19994330.279000040144 29000000.026999980211 27870000.014999989420 3963309.037999988068 60407.444214047 2024-04-07T10:39:40.093699+00:00 19994330.278999920934 28999999.985000010580 27869999.996999979019 3964940.967000008095 60407.444225518 2024-04-07T10:39:41.084706+00:00 19994330.279000040144 29000000.019999980927 27870000.062000039965 3964694.041999936104 60407.444237177 2024-04-07T10:39:42.092081+00:00 19994330.278000000864 29000000.018000010401 27869999.960999969393 3958148.952000021935 60407.444248830 2024-04-07T10:39:43.098960+00:00 19994330.274999979883 29000000.013000011444 27870000.040000081062 3961900.047999978065 60407.444260306 2024-04-07T10:39:44.090463+00:00 19994330.279999971390 28999999.956000030041 27869999.928999900818 3961652.055000067223 60407.444271960 2024-04-07T10:39:45.097342+00:00 19994330.278000000864 28999999.975999951363 27870000.015000101179 3958681.912999988068 60407.444283436 2024-04-07T10:39:46.088846+00:00 19994330.278000000864 29000000.016000028700 27869999.982000000775 3959469.067999958992 60407.444295095 2024-04-07T10:39:47.096221+00:00 19994330.278000000864 29000000.032999988645 27870000.048000011593 3961040.003999948967 60407.444306571 2024-04-07T10:39:48.087724+00:00 19994330.278000120074 28999999.920999940485 27869999.897999998182 3959831.910000085831 60407.444318225 2024-04-07T10:39:49.094603+00:00 19994330.278000000864 29000000.071000099182 27870000.057000000030 3963784.031999946106 60407.444329700 2024-04-07T10:39:50.086106+00:00 19994330.278999920934 29000000.014999989420 27870000.023999989033 3959239.067000031006 60407.444341354 2024-04-07T10:39:51.092986+00:00 19994330.276000019163 28999999.977000001818 27869999.974999990314 3956796.003000020981 60407.444352830 2024-04-07T10:39:52.084489+00:00 19994330.278000000864 29000000.041999939829 27870000.025000009686 3963809.005999923218 60407.444364483 2024-04-07T10:39:53.091368+00:00 19994330.278999999166 28999999.944000009447 27869999.987000018358 3962259.843000053894 60407.444376137 2024-04-07T10:39:54.098247+00:00 19994330.278999999166 29000000.019999980927 27869999.984000001103 3962025.159999967087 60407.444387613 2024-04-07T10:39:55.089750+00:00 19994330.276000011712 29000000.014000058174 27870000.096000019461 3962468.999000072014 60407.444399267 2024-04-07T10:39:56.096629+00:00 19994330.276999998838 28999999.996999979019 27869999.958000000566 3959806.972999929916 60407.444410742 2024-04-07T10:39:57.088133+00:00 19994330.280000001192 28999999.970000028610 27869999.975999951363 3957427.975000023842 60407.444422401 2024-04-07T10:39:58.095508+00:00 19994330.277000010014 29000000.006000038236 27869999.975000020117 3961620.016000031959 60407.444433872 2024-04-07T10:39:59.086515+00:00 19994330.280000001192 29000000.003999948502 27870000.037999991328 3962105.987999916077 60407.444445531 2024-04-07T10:40:00.093889+00:00 19994330.276999980211 28999999.990999940783 27870000.004999998957 3960186.960000038147 60407.444457001 2024-04-07T10:40:01.084898+00:00 19994330.275000009686 29000000.018000010401 27869999.957000020891 3957965.070999979973 60407.444468660 2024-04-07T10:40:02.092273+00:00 19994330.278999980539 29000000.010000109673 27870000.028000000864 3962818.968999981880 60407.444480136 2024-04-07T10:40:03.083776+00:00 19994330.280000001192 29000000.001999970526 27870000.021000031382 3965342.959000111092 60407.444491790 2024-04-07T10:40:04.090655+00:00 19994330.277000010014 28999999.995999928564 27869999.982999980450 3962531.057999968994 60407.444503449 2024-04-07T10:40:05.098030+00:00 19994330.279000010341 28999999.939000010490 27869999.924000021070 3960519.990999937057 60407.444514920 2024-04-07T10:40:06.089038+00:00 19994330.275999959558 29000000.019000049680 27870000.059999939054 3963705.009000062943 60407.444526579 2024-04-07T10:40:07.096413+00:00 19994330.279000040144 29000000.018999930471 27869999.971999999136 3959418.919999957085 60407.444538055 2024-04-07T10:40:08.087916+00:00 19994330.275999959558 29000000.006999999285 27870000.062999960035 3964749.019999980927 60407.444549708 2024-04-07T10:40:09.094795+00:00 19994330.279000040144 29000000.026999998838 27870000.000000000000 3959502.091000080109 60407.444561184 2024-04-07T10:40:10.086299+00:00 19994330.278999980539 28999999.967999991030 27869999.942000031471 3964306.925999999046 60407.444572838 2024-04-07T10:40:11.093178+00:00 19994330.281000021845 28999999.988000009209 27869999.975000020117 3960796.005999923218 60407.444584313 2024-04-07T10:40:12.084681+00:00 19994330.276999950409 29000000.027000010014 27870000.120000001043 3962170.042999982834 60407.444595967 2024-04-07T10:40:13.091560+00:00 19994330.274000048637 28999999.970999989659 27869999.914999961853 3962606.920000075828 60407.444607443 2024-04-07T10:40:14.083063+00:00 19994330.279999971390 28999999.995999988168 27869999.983000040054 3961457.036999940872 60407.444619102 2024-04-07T10:40:15.090438+00:00 19994330.276000019163 29000000.008999999613 27870000.034000039101 3961611.995000004768 60407.444630756 2024-04-07T10:40:16.097318+00:00 19994330.280999958515 29000000.042999979109 27870000.022999998182 3966298.965000032913 60407.444642232 2024-04-07T10:40:17.088821+00:00 19994330.278000000864 28999999.921000000089 27869999.930999990553 3960109.985999941826 60407.444653885 2024-04-07T10:40:18.095700+00:00 19994330.277000069618 29000000.052000049502 27870000.054999951273 3961136.025000094902 60407.444665361 2024-04-07T10:40:19.087203+00:00 19994330.275999899954 29000000.000000000000 27869999.998000029474 3960562.995999931823 60407.444677015 2024-04-07T10:40:20.094082+00:00 19994330.280000090599 28999999.984999950975 27869999.998000029474 3962218.134000062943 60407.444688491 2024-04-07T10:40:21.085586+00:00 19994330.276999950409 29000000.020000040531 27869999.975999951363 3965436.865999937057 60407.444700150 2024-04-07T10:40:22.092961+00:00 19994330.278000000864 29000000.008999999613 27870000.037000060081 3960995.054000020027 60407.444711620 2024-04-07T10:40:23.083968+00:00 19994330.279000040144 28999999.967999991030 27869999.946999911219 3964861.924000024796 60407.444723279 2024-04-07T10:40:24.091343+00:00 19994330.276999950409 29000000.007999960333 27869999.999000068754 3963153.074000000954 60407.444734933 2024-04-07T10:40:25.098223+00:00 19994330.277000069618 28999999.980000078678 27870000.037000000477 3968023.988000034820 60407.444746409 2024-04-07T10:40:26.089725+00:00 19994330.279999971390 29000000.025999899954 27869999.953999999911 3962067.052999972831 60407.444758068 2024-04-07T10:40:27.097100+00:00 19994330.276999950409 28999999.994000080973 27870000.021000001580 3962138.958999990951 60407.444769538 2024-04-07T10:40:28.088108+00:00 19994330.279000040144 28999999.993999961764 27869999.980000019073 3964629.926999927033 60407.444781198 2024-04-07T10:40:29.095483+00:00 19994330.276000019163 29000000.001999970526 27870000.008999969810 3963253.002000092994 60407.444792668 2024-04-07T10:40:30.086491+00:00 19994330.281000021845 29000000.011000040919 27870000.031000021845 3963152.110000013839 60407.444804327 2024-04-07T10:40:31.093866+00:00 19994330.274999979883 28999999.975000020117 27869999.977999988943 3962966.871999979019 60407.444815803 2024-04-07T10:40:32.085369+00:00 19994330.278000000864 29000000.010999921709 27869999.997000008821 3963314.054999948014 60407.444827456 2024-04-07T10:40:33.092248+00:00 19994330.278000000864 29000000.000000000000 27870000.000999990851 3960799.016000031959 60407.444838932 2024-04-07T10:40:34.083751+00:00 19994330.281000021845 29000000.037000060081 27870000.035000029951 3963103.027999997139 60407.444850586 2024-04-07T10:40:35.090630+00:00 19994330.274999979883 28999999.945999979973 27869999.963999990374 3959222.031000018120 60407.444862246 2024-04-07T10:40:36.098005+00:00 19994330.276999950409 29000000.026000019163 27870000.021000031382 3960184.883999944199 60407.444873721 2024-04-07T10:40:37.089510+00:00 19994330.278000000864 28999999.986999988556 27869999.980999950320 3960973.984000086784 60407.444885381 2024-04-07T10:40:38.096884+00:00 19994330.279000040144 29000000.028000000864 27869999.968000050634 3959918.093999981880 60407.444896851 2024-04-07T10:40:39.087891+00:00 19994330.279000040144 28999999.993000030518 27870000.021999958903 3962314.973999977112 60407.444908510 2024-04-07T10:40:40.095266+00:00 19994330.278000000864 28999999.965999960899 27870000.031000021845 3959857.947000027169 60407.444919980 2024-04-07T10:40:41.086274+00:00 19994330.278999920934 29000000.031000021845 27870000.006999969482 3961221.079999924172 60407.444931639 2024-04-07T10:40:42.093649+00:00 19994330.278000000864 29000000.006999969482 27870000.001000050455 3962530.014999986161 60407.444943115 2024-04-07T10:40:43.085152+00:00 19994330.274999979883 29000000.019999980927 27870000.013999938965 3961271.888000010978 60407.444954769 2024-04-07T10:40:44.092031+00:00 19994330.276000019163 28999999.983000040054 27869999.961000081152 3963717.069000006188 60407.444966245 2024-04-07T10:40:45.083535+00:00 19994330.279999971390 28999999.973000001162 27870000.009999990463 3959956.952000021935 60407.444977898 2024-04-07T10:40:46.090413+00:00 19994330.280000001192 29000000.013000000268 27869999.981999989599 3960431.049999951851 60407.444989558 2024-04-07T10:40:47.097789+00:00 19994330.280999999493 28999999.996000010520 27870000.060999989510 3959665.080000042915 60407.445001034 2024-04-07T10:40:48.089292+00:00 19994330.275000009686 28999999.999000001699 27869999.925999999046 3956433.838999987114 60407.445012687 2024-04-07T10:40:49.096171+00:00 19994330.275999989361 28999999.995000001043 27870000.006999969482 3966632.047999978065 60407.445024163 2024-04-07T10:40:50.087676+00:00 19994330.278000000864 29000000.000000000000 27869999.988999959081 3961090.027000070084 60407.445035817 2024-04-07T10:40:51.094554+00:00 19994330.278000008315 29000000.008999999613 27870000.026000019163 3958911.021999955177 60407.445047292 2024-04-07T10:40:52.086056+00:00 19994330.279999990016 29000000.000999990851 27870000.021000031382 3959864.958999990951 60407.445058952 2024-04-07T10:40:53.093432+00:00 19994330.276000019163 28999999.990000009537 27869999.967000011355 3965302.032000064850 60407.445070422 2024-04-07T10:40:54.084439+00:00 19994330.278999980539 29000000.008000019938 27869999.991999980062 3957922.978999971878 60407.445082081 2024-04-07T10:40:55.091813+00:00 19994330.279000010341 28999999.996999979019 27870000.029000040144 3959016.978999971878 60407.445093551 2024-04-07T10:40:56.082821+00:00 19994330.278999980539 28999999.977000001818 27869999.941999908537 3962519.031000018120 60407.445105211 2024-04-07T10:40:57.090197+00:00 19994330.275999989361 28999999.990000009537 27870000.005000110716 3960640.075999975204 60407.445116865 2024-04-07T10:40:58.097076+00:00 19994330.278000030667 29000000.032999988645 27870000.057999968529 3961247.907999991905 60407.445128340 2024-04-07T10:40:59.088579+00:00 19994330.278999980539 29000000.004000011832 27869999.947999950498 3961140.939000010025 60407.445139994 2024-04-07T10:41:00.095457+00:00 19994330.276000019163 28999999.967000011355 27870000.036000009626 3963433.133000016212 60407.445151470 2024-04-07T10:41:01.086962+00:00 19994330.278999980539 29000000.010999981314 27870000.008000019938 3960648.963000059128 60407.445163129 2024-04-07T10:41:02.094337+00:00 19994330.274999979883 29000000.002999961376 27869999.995999928564 3965036.103999971878 60407.445174599 2024-04-07T10:41:03.085344+00:00 19994330.278000000864 29000000.050999999046 27870000.015999998897 3962353.837000011932 60407.445186258 2024-04-07T10:41:04.092719+00:00 19994330.281000021845 28999999.942000031471 27869999.970000009984 3965196.963999987114 60407.445197728 2024-04-07T10:41:05.083726+00:00 19994330.281000021845 29000000.034000039101 27870000.016999989748 3965454.105999947060 60407.445209388 2024-04-07T10:41:06.091101+00:00 19994330.275999959558 29000000.021999958903 27870000.037000000477 3970054.884999999776 60407.445220858 2024-04-07T10:41:07.082109+00:00 19994330.276000019163 28999999.968999978155 27869999.950000021607 3964189.086000000127 60407.445232517 2024-04-07T10:41:08.089484+00:00 19994330.277000010014 28999999.986000061035 27870000.028000000864 3964704.966999998782 60407.445244177 2024-04-07T10:41:09.096859+00:00 19994330.277000010014 29000000.028000000864 27870000.002999991179 3960797.953999999911 60407.445255646 2024-04-07T10:41:10.087866+00:00 19994330.280999958515 28999999.986999988556 27869999.939000010490 3960836.995000001043 60407.445267306 2024-04-07T10:41:11.095241+00:00 19994330.279000040144 28999999.985999941826 27870000.028999980539 3964492.140999998897 60407.445278776 2024-04-07T10:41:12.086248+00:00 19994330.277999941260 28999999.987000111490 27870000.015999998897 3956791.043000000995 60407.445290436 2024-04-07T10:41:13.093624+00:00 19994330.275000099093 28999999.988999959081 27870000.031000021845 3963372.888999999035 60407.445301905 2024-04-07T10:41:14.084631+00:00 19994330.278999920934 29000000.024999979883 27869999.971999999136 3960619.072999998927 60407.445313565 2024-04-07T10:41:15.092006+00:00 19994330.279000040144 28999999.980999950320 27869999.928999960423 3966358.903999999166 60407.445325035 2024-04-07T10:41:16.083013+00:00 19994330.276999950409 29000000.019000049680 27870000.046000000089 3966946.090000004042 60407.445336694 2024-04-07T10:41:17.090388+00:00 19994330.279999971390 29000000.046000000089 27870000.015000049025 3964098.816000000108 60407.445348348 2024-04-07T10:41:18.097268+00:00 19994330.275000099093 29000000.003000020981 27870000.003999948502 3965771.148000001907 60407.445359824 2024-04-07T10:41:19.088771+00:00 19994330.278999920934 28999999.958999991417 27869999.988000039011 3961501.044999993872 60407.445371483 2024-04-07T10:41:20.096146+00:00 19994330.279000040144 28999999.990000009537 27870000.030999958515 3962766.920000001788 60407.445382953 2024-04-07T10:41:21.087153+00:00 19994330.276000019163 29000000.013000011444 27869999.996999979019 3963583.068999997806 60407.445394613 2024-04-07T10:41:22.094529+00:00 19994330.282999988645 29000000.021000001580 27870000.022000070661 3963560.881000005174 60407.445406083 2024-04-07T10:41:23.085536+00:00 19994330.273999929428 28999999.958999991417 27869999.930999990553 3960637.063999996055 60407.445417742 2024-04-07T10:41:24.092911+00:00 19994330.280000090599 29000000.030999999493 27870000.028999920934 3964851.980000004172 60407.445429212 2024-04-07T10:41:25.083918+00:00 19994330.275999899954 28999999.962000001222 27869999.981000069529 3964728.023000001907 60407.445440872 2024-04-07T10:41:26.091293+00:00 19994330.278000000864 29000000.041000008583 27870000.067999958992 3962795.982999994885 60407.445452341 2024-04-07T10:41:27.082301+00:00 19994330.278000000864 28999999.997999999672 27870000.009999990463 3962626.009000002872 60407.445464001 2024-04-07T10:41:28.089676+00:00 19994330.280000090599 28999999.990000009537 27869999.909000039101 3963860.032000004780 60407.445475655 2024-04-07T10:41:29.096555+00:00 19994330.278000000864 29000000.025999989361 27870000.052000049502 3963104.936999992002 60407.445487130 2024-04-07T10:41:30.088058+00:00 19994330.276000019163 28999999.982000019401 27870000.001999970526 3967842.060000001919 60407.445498790 2024-04-07T10:41:31.095433+00:00 19994330.276999950409 28999999.989999949932 27870000.031000021845 3965061.982999994885 60407.445510260 2024-04-07T10:41:32.086440+00:00 19994330.278000000864 29000000.007000029087 27869999.987999919802 3965079.020000011194 60407.445521919 2024-04-07T10:41:33.093816+00:00 19994330.281000021845 28999999.958000000566 27869999.986000061035 3964499.976999998093 60407.445533389 2024-04-07T10:41:34.084823+00:00 19994330.273999929428 29000000.002999961376 27869999.942999958992 3962739.046999990940 60407.445545048 2024-04-07T10:41:35.092198+00:00 19994330.282000061125 29000000.025000039488 27870000.029999971390 3963817.986000000965 60407.445556519 2024-04-07T10:41:36.083205+00:00 19994330.278000000864 29000000.014999989420 27870000.028000120074 3961743.039000004996 60407.445568178 2024-04-07T10:41:37.090581+00:00 19994330.278000000864 28999999.988000039011 27869999.939999941736 3960642.964000002015 60407.445579654 2024-04-07T10:41:38.082084+00:00 19994330.272999998182 29000000.016999959946 27870000.060000058264 3963041.966999993194 60407.445591307 2024-04-07T10:41:39.088963+00:00 19994330.279999971390 28999999.982999980450 27870000.012999888510 3963548.055999993812 60407.445602961 2024-04-07T10:41:40.095842+00:00 19994330.280999999493 29000000.012000080198 27869999.971000079066 3968711.955000013113 60407.445614437 2024-04-07T10:41:41.087345+00:00 19994330.276999998838 29000000.010999921709 27869999.990999940783 3963057.986000000965 60407.445626096 2024-04-07T10:41:42.094720+00:00 19994330.276999998838 29000000.003000020981 27870000.026000000536 3963217.064999998081 60407.445637566 2024-04-07T10:41:43.085728+00:00 19994330.279000010341 28999999.978000041097 27869999.995000001043 3965728.025999993086 60407.445649226 2024-04-07T10:41:44.093103+00:00 19994330.275999989361 29000000.013999938965 27869999.991000000387 3960335.921000003815 60407.445660695 2024-04-07T10:41:45.084110+00:00 19994330.277000010014 28999999.945000048727 27869999.971999991685 3961860.018999993801 60407.445672355 2024-04-07T10:41:46.091485+00:00 19994330.278999980539 29000000.059999939054 27870000.025000009686 3963492.929000020027 60407.445683825 2024-04-07T10:41:47.082492+00:00 19994330.279000010341 28999999.994000080973 27869999.979999989271 3961273.017999976873 60407.445695485 2024-04-07T10:41:48.089868+00:00 19994330.278999980539 28999999.968999978155 27870000.022000011057 3962140.022000014782 60407.445707144 2024-04-07T10:41:49.097242+00:00 19994330.277000010014 29000000.031000021845 27870000.025000009686 3965568.046000003815 60407.445718614 2024-04-07T10:41:50.088250+00:00 19994330.278000000864 28999999.985999941826 27869999.952999979258 3965976.942000002135 60407.445730274 2024-04-07T10:41:51.095625+00:00 19994330.277000010014 29000000.000000000000 27870000.012000020593 3967120.127999991179 60407.445741743 2024-04-07T10:41:52.086633+00:00 19994330.277000010014 29000000.009000059217 27870000.013999998569 3963274.951000005007 60407.445753403 2024-04-07T10:41:53.094008+00:00 19994330.282000008970 29000000.012999888510 27870000.002999961376 3961156.861000000965 60407.445764873 2024-04-07T10:41:54.085015+00:00 19994330.275999959558 28999999.973000049591 27869999.990000009537 3961309.054999976885 60407.445776532 2024-04-07T10:41:55.092390+00:00 19994330.276000019163 29000000.054999951273 27870000.058000031859 3957375.025000005960 60407.445788008 2024-04-07T10:41:56.083893+00:00 19994330.275999959558 28999999.969000101089 27869999.940000001341 3964262.974000006914 60407.445799667 2024-04-07T10:41:57.091268+00:00 19994330.282000008970 29000000.000999931246 27870000.040000021458 3962994.078999996185 60407.445811138 2024-04-07T10:41:58.082276+00:00 19994330.279000040144 28999999.945000048727 27869999.924999948591 3962329.957000017166 60407.445822797 2024-04-07T10:41:59.089651+00:00 19994330.276999950409 29000000.039000000805 27869999.990000009537 3961030.997999995947 60407.445834450 2024-04-07T10:42:00.096528+00:00 19994330.277000010014 29000000.010000009090 27870000.043999969959 3963387.013999999035 60407.445845926 2024-04-07T10:42:01.088033+00:00 19994330.279000040144 28999999.962999999523 27869999.991000059992 3962269.914000004996 60407.445857580 2024-04-07T10:42:02.094912+00:00 19994330.275999959558 28999999.999999988824 27870000.026000019163 3963272.946999996901 60407.445869056 2024-04-07T10:42:03.086416+00:00 19994330.278999980539 29000000.039000000805 27869999.955999970436 3963328.099000006914 60407.445880709 2024-04-07T10:42:04.093295+00:00 19994330.276000019163 29000000.004000011832 27870000.047999981791 3964977.061999977101 60407.445892185 2024-04-07T10:42:05.084798+00:00 19994330.282000008970 29000000.011000011116 27869999.996000051498 3966083.971000016201 60407.445903845 2024-04-07T10:42:06.092173+00:00 19994330.274999979883 28999999.956999991089 27869999.974999900907 3962961.961999983061 60407.445915314 2024-04-07T10:42:07.083181+00:00 19994330.278000000864 28999999.993000000715 27869999.997000098228 3967642.027000010014 60407.445926974 2024-04-07T10:42:08.090556+00:00 19994330.277000069618 29000000.021000031382 27869999.973999980837 3963747.932999997865 60407.445938444 2024-04-07T10:42:09.081563+00:00 19994330.279999971390 28999999.978999968618 27870000.001999970526 3962207.053999990225 60407.445950103 2024-04-07T10:42:10.088938+00:00 19994330.276999950409 29000000.013999998569 27870000.016999959946 3969123.026000022888 60407.445961763 2024-04-07T10:42:11.096313+00:00 19994330.282000061125 29000000.032999988645 27870000.007000088692 3966713.997999995947 60407.445973233 2024-04-07T10:42:12.087320+00:00 19994330.278000000864 28999999.977999988943 27869999.980999950320 3964079.995000004768 60407.445984893 2024-04-07T10:42:13.094696+00:00 19994330.272999998182 28999999.995000001043 27870000.009999990463 3966056.942999958992 60407.445996362 2024-04-07T10:42:14.085703+00:00 19994330.278000000864 28999999.981000009924 27870000.042000059038 3969896.037000000011 60407.446008022 2024-04-07T10:42:15.093078+00:00 19994330.276000019163 29000000.029000040144 27870000.008000019938 3966275.052000045776 60407.446019492 2024-04-07T10:42:16.084085+00:00 19994330.281999949366 29000000.003000020981 27870000.009999990463 3964066.984999955166 60407.446031151 2024-04-07T10:42:17.091461+00:00 19994330.279000040144 29000000.013999938965 27869999.996999979019 3969028.994000018109 60407.446042627 2024-04-07T10:42:18.082964+00:00 19994330.279999971390 28999999.978000041097 27869999.967000011355 3963827.938000022899 60407.446054281 2024-04-07T10:42:19.089843+00:00 19994330.274999979883 29000000.010999921709 27870000.041999939829 3962265.023000001907 60407.446065756 2024-04-07T10:42:20.081346+00:00 19994330.277000069618 28999999.965000029653 27869999.965999998152 3962646.981000006199 60407.446077410 2024-04-07T10:42:21.088225+00:00 19994330.275999899954 29000000.014999989420 27869999.969000000507 3961793.093999981880 60407.446089069 2024-04-07T10:42:22.095600+00:00 19994330.279000040144 29000000.006000038236 27870000.010000001639 3963091.935000001919 60407.446100545 2024-04-07T10:42:23.087103+00:00 19994330.281000021845 28999999.988000039011 27869999.984999999404 3962096.967999995220 60407.446112199 2024-04-07T10:42:24.093983+00:00 19994330.276000019163 29000000.011999960989 27870000.037000000477 3961182.926999986172 60407.446123675 2024-04-07T10:42:25.085486+00:00 19994330.278999920934 28999999.990999940783 27869999.981999989599 3963295.188000022899 60407.446135328 2024-04-07T10:42:26.092365+00:00 19994330.277000069618 28999999.966000080109 27869999.962000008672 3959780.893000007141 60407.446146804 2024-04-07T10:42:27.083868+00:00 19994330.276999950409 29000000.062999960035 27870000.062999989837 3960037.032999991905 60407.446158458 2024-04-07T10:42:28.090747+00:00 19994330.281000021845 28999999.990000009537 27870000.006999999285 3961455.912999988068 60407.446169933 2024-04-07T10:42:29.082251+00:00 19994330.279000040144 29000000.000000000000 27869999.947999980301 3962336.125000000000 60407.446181593 2024-04-07T10:42:30.089626+00:00 19994330.275999899954 28999999.947000030428 27869999.999000009149 3959942.930999993812 60407.446193063 2024-04-07T10:42:31.080633+00:00 19994330.277000069618 29000000.044000029564 27870000.038999971002 3964512.990999997128 60407.446204722 2024-04-07T10:42:32.088009+00:00 19994330.278999920934 28999999.991999980062 27869999.971000019461 3959445.100000023842 60407.446216376 2024-04-07T10:42:33.094887+00:00 19994330.276000000536 28999999.995000001043 27869999.966000020504 3961729.900999962818 60407.446227852 2024-04-07T10:42:34.086391+00:00 19994330.280000001192 29000000.010999921709 27870000.041000008583 3962796.007000029087 60407.446239505 2024-04-07T10:42:35.093270+00:00 19994330.278999999166 29000000.006000038236 27869999.991999980062 3967279.020999968052 60407.446250981 2024-04-07T10:42:36.084773+00:00 19994330.276999998838 28999999.997000001371 27869999.995999988168 3966770.069000006188 60407.446262635 2024-04-07T10:42:37.091652+00:00 19994330.276999998838 29000000.017000000924 27870000.055000010878 3959499.966000020970 60407.446274111 2024-04-07T10:42:38.083156+00:00 19994330.278999999166 28999999.978999998420 27869999.993999961764 3962073.004000008106 60407.446285770 2024-04-07T10:42:39.090531+00:00 19994330.274000018835 28999999.993000000715 27869999.985000010580 3968531.036000012886 60407.446297240 2024-04-07T10:42:40.081538+00:00 19994330.278999980539 29000000.005999978632 27869999.991999980062 3959725.944999992847 60407.446308900 2024-04-07T10:42:41.088913+00:00 19994330.280999988317 28999999.964999999851 27869999.993000030518 3966169.960999966133 60407.446320553 2024-04-07T10:42:42.095792+00:00 19994330.277000010014 29000000.057999998331 27870000.001000050455 3962166.944000006188 60407.446332029 2024-04-07T10:42:43.087295+00:00 19994330.279000010341 28999999.966000020504 27869999.975999951363 3966312.080000042915 60407.446343683 2024-04-07T10:42:44.094175+00:00 19994330.276999980211 29000000.004999998957 27870000.044000029564 3962377.935999989975 60407.446355158 2024-04-07T10:42:45.085678+00:00 19994330.277000010014 29000000.032999988645 27870000.013000011444 3966702.967000008095 60407.446366818 2024-04-07T10:42:46.093054+00:00 19994330.279999971390 28999999.971999999136 27869999.962000008672 3961727.125999987125 60407.446378288 2024-04-07T10:42:47.084060+00:00 19994330.279000040144 29000000.037000000477 27870000.014999989420 3960223.995999991894 60407.446389947 2024-04-07T10:42:48.091436+00:00 19994330.278999980539 28999999.971999999136 27869999.988000039011 3967450.959999979008 60407.446401423 2024-04-07T10:42:49.082939+00:00 19994330.273999989033 28999999.996999979019 27870000.005999919027 3962747.978000044823 60407.446413076 2024-04-07T10:42:50.089818+00:00 19994330.278000000864 29000000.012000020593 27870000.019000049680 3962474.989999949932 60407.446424552 2024-04-07T10:42:51.081321+00:00 19994330.281000021845 28999999.980000019073 27869999.953999999911 3964014.106000006199 60407.446436212 2024-04-07T10:42:52.088696+00:00 19994330.276000019163 29000000.028000000864 27870000.047999981791 3960811.953000009060 60407.446447866 2024-04-07T10:42:53.095575+00:00 19994330.278000000864 29000000.007000029087 27869999.993999961764 3968119.892000020016 60407.446459341 2024-04-07T10:42:54.087078+00:00 19994330.278000000864 28999999.935999989510 27869999.963000059128 3959402.090999960899 60407.446470995 2024-04-07T10:42:55.093958+00:00 19994330.276999950409 29000000.029999971390 27870000.031999949366 3966706.964000045788 60407.446482471 2024-04-07T10:42:56.085461+00:00 19994330.277000010014 29000000.026999950409 27870000.045000080019 3962277.101999998093 60407.446494124 2024-04-07T10:42:57.092340+00:00 19994330.278000000864 28999999.970000028610 27869999.945999979973 3964950.937999964226 60407.446505600 2024-04-07T10:42:58.083844+00:00 19994330.281000021845 28999999.975999951363 27870000.011999960989 3963849.929000020027 60407.446517259 2024-04-07T10:42:59.091218+00:00 19994330.276999950409 29000000.037000060081 27869999.973999999464 3961547.086000024807 60407.446528730 2024-04-07T10:43:00.082224+00:00 19994330.282000061125 29000000.008000019938 27870000.011000011116 3964240.021999955177 60407.446540389 2024-04-07T10:43:01.089601+00:00 19994330.273999929428 29000000.013000011444 27870000.032999988645 3962304.004999995232 60407.446551859 2024-04-07T10:43:02.080608+00:00 19994330.276000019163 29000000.022999998182 27869999.981000009924 3961330.993000030983 60407.446563519 2024-04-07T10:43:03.087983+00:00 19994330.282999988645 28999999.971999999136 27869999.979999989271 3964702.953999996185 60407.446575178 2024-04-07T10:43:04.095358+00:00 19994330.271000031382 28999999.974999900907 27869999.995000001043 3959880.922999978065 60407.446586648 2024-04-07T10:43:05.086366+00:00 19994330.281000021845 28999999.961000081152 27869999.978000018746 3961413.086000024807 60407.446598307 2024-04-07T10:43:06.093741+00:00 19994330.278000000864 29000000.067000031471 27870000.001999970526 3963225.032000004780 60407.446609777 2024-04-07T10:43:07.084748+00:00 19994330.276999950409 28999999.947999950498 27869999.995000001043 3964063.013000010978 60407.446621437 2024-04-07T10:43:08.092123+00:00 19994330.276000019163 29000000.059999939054 27870000.023999989033 3961529.951999961864 60407.446632912 2024-04-07T10:43:09.083626+00:00 19994330.281000021845 28999999.950000051409 27870000.044000029564 3965405.999000012875 60407.446644566 2024-04-07T10:43:10.090505+00:00 19994330.279000040144 28999999.995000001043 27869999.963999990374 3960635.004999995232 60407.446656036 2024-04-07T10:43:11.081512+00:00 19994330.276999950409 29000000.032999988645 27870000.004999998957 3964705.055999993812 60407.446667695 2024-04-07T10:43:12.088888+00:00 19994330.278000000864 29000000.013999938965 27869999.981000009924 3964506.920000017155 60407.446679171 2024-04-07T10:43:13.080391+00:00 19994330.277000069618 28999999.997999999672 27870000.031000021845 3966596.049000024796 60407.446690825 2024-04-07T10:43:14.087271+00:00 19994330.278000000864 28999999.989999998361 27869999.963999990374 3963374.996999979019 60407.446702484 2024-04-07T10:43:15.094646+00:00 19994330.278000000864 28999999.979999989271 27870000.017000019550 3963692.997999966145 60407.446713954 2024-04-07T10:43:16.085653+00:00 19994330.278999920934 28999999.995000001043 27869999.987999979407 3966255.995000004768 60407.446725614 2024-04-07T10:43:17.093028+00:00 19994330.279000040144 29000000.018999990076 27870000.039000030607 3967251.886000037193 60407.446737084 2024-04-07T10:43:18.084035+00:00 19994330.278000000864 28999999.981999989599 27869999.942999958992 3966422.125999987125 60407.446748743 2024-04-07T10:43:19.091411+00:00 19994330.276000019163 28999999.991000030190 27869999.980000019073 3964964.910000026226 60407.446760219 2024-04-07T10:43:20.082914+00:00 19994330.281000021845 29000000.028000000864 27870000.021000031382 3963874.109999955166 60407.446771873 2024-04-07T10:43:21.089793+00:00 19994330.273999929428 29000000.036999970675 27870000.125999931246 3960069.941999971867 60407.446783348 2024-04-07T10:43:22.081297+00:00 19994330.279000040144 28999999.928000029176 27869999.889999989420 3966930.996000051033 60407.446795002 2024-04-07T10:43:23.088175+00:00 19994330.279999971390 29000000.025999959558 27870000.030000090599 3965870.026000022888 60407.446806656 2024-04-07T10:43:24.095055+00:00 19994330.279999971390 29000000.006000038236 27869999.982999920845 3962762.991999983788 60407.446818131 2024-04-07T10:43:25.086558+00:00 19994330.276000019163 28999999.995999988168 27869999.988000039011 3960049.042999982834 60407.446829791 2024-04-07T10:43:26.093933+00:00 19994330.276000019163 28999999.986000001431 27870000.034999970347 3958623.983000040054 60407.446841261 2024-04-07T10:43:27.084940+00:00 19994330.278000000864 29000000.027000010014 27869999.993000030518 3966818.052999972831 60407.446852921 2024-04-07T10:43:28.092315+00:00 19994330.280000001192 28999999.977999988943 27869999.965000029653 3964120.907999991905 60407.446864390 2024-04-07T10:43:29.083322+00:00 19994330.276999998838 28999999.982999980450 27870000.016999959946 3969048.983000040054 60407.446876050 2024-04-07T10:43:30.090698+00:00 19994330.279999990016 29000000.034000039101 27870000.001999970526 3967085.987999916077 60407.446887526 2024-04-07T10:43:31.082201+00:00 19994330.275000009686 28999999.993000030518 27869999.963000059128 3962005.016000031959 60407.446899179 2024-04-07T10:43:32.089080+00:00 19994330.275999989361 28999999.969999909401 27870000.013000011444 3961967.042000054847 60407.446910655 2024-04-07T10:43:33.080583+00:00 19994330.280000001192 29000000.030000090599 27870000.066999908537 3963707.002999901772 60407.446922314 2024-04-07T10:43:34.087958+00:00 19994330.278000000864 28999999.970999959856 27869999.989000078291 3961633.961000084877 60407.446933968 2024-04-07T10:43:35.094838+00:00 19994330.281000021845 29000000.036000009626 27869999.993000030518 3963031.074000000954 60407.446945444 2024-04-07T10:43:36.086341+00:00 19994330.274999979883 29000000.001999970526 27870000.004999998957 3965691.972000002861 60407.446957097 2024-04-07T10:43:37.093220+00:00 19994330.278000030667 28999999.991999980062 27869999.960999999195 3962180.995000004768 60407.446968573 2024-04-07T10:43:38.084723+00:00 19994330.276999980211 28999999.963999990374 27870000.045000001788 3960644.000999927986 60407.446980227 2024-04-07T10:43:39.091602+00:00 19994330.281000021845 29000000.057000041008 27870000.017000000924 3966810.976000071038 60407.446991703 2024-04-07T10:43:40.083105+00:00 19994330.275999959558 28999999.962000008672 27869999.954999998212 3960343.953999996185 60407.447003356 2024-04-07T10:43:41.089985+00:00 19994330.278000000864 29000000.054999951273 27870000.053000021726 3967211.036000012886 60407.447014832 2024-04-07T10:43:42.081487+00:00 19994330.280000030994 28999999.971000079066 27869999.964999970049 3961413.076999903191 60407.447026486 2024-04-07T10:43:43.088367+00:00 19994330.273999989033 29000000.001999970526 27869999.971999999136 3962783.036000012886 60407.447037961 2024-04-07T10:43:44.079870+00:00 19994330.280000030994 29000000.000000000000 27870000.004000011832 3960730.925000071991 60407.447049615 2024-04-07T10:43:45.086750+00:00 19994330.278000000864 28999999.985000010580 27870000.009999990463 3963364.996999979019 60407.447061275 2024-04-07T10:43:46.094125+00:00 19994330.280999958515 29000000.003000020981 27870000.053000029176 3965592.980999947060 60407.447072744 2024-04-07T10:43:47.085132+00:00 19994330.276000019163 29000000.021999958903 27869999.995000001043 3965460.011000037193 60407.447084404 2024-04-07T10:43:48.092507+00:00 19994330.277000010014 28999999.960999969393 27869999.899999979883 3960115.960999966133 60407.447095874 2024-04-07T10:43:49.083514+00:00 19994330.278999980539 28999999.998000029474 27870000.014999989420 3958731.063000082970 60407.447107533 2024-04-07T10:43:50.090890+00:00 19994330.276000019163 29000000.000000000000 27870000.022999998182 3960438.007999897003 60407.447119003 2024-04-07T10:43:51.081897+00:00 19994330.274999979883 29000000.030999999493 27870000.005999978632 3967844.901000022888 60407.447130663 2024-04-07T10:43:52.089272+00:00 19994330.282000008970 29000000.004999998957 27870000.042000059038 3960155.939000010025 60407.447142139 2024-04-07T10:43:53.080775+00:00 19994330.278999980539 28999999.949999999255 27869999.925999999046 3965206.175000071991 60407.447153792 2024-04-07T10:43:54.087654+00:00 19994330.279000040144 29000000.028000000864 27870000.037999991328 3957204.832999945153 60407.447165452 2024-04-07T10:43:55.095029+00:00 19994330.281000021845 28999999.977999988943 27869999.989000018686 3965506.070000051986 60407.447176922 2024-04-07T10:43:56.086037+00:00 19994330.271999958903 29000000.043000008911 27870000.054000020027 3968298.044999957085 60407.447188581 2024-04-07T10:43:57.093413+00:00 19994330.278000000864 28999999.972999989986 27869999.975999951363 3963165.970000029076 60407.447200057 2024-04-07T10:43:58.084915+00:00 19994330.278000000864 29000000.037000030279 27869999.980999950320 3966698.011999965180 60407.447211711 2024-04-07T10:43:59.091794+00:00 19994330.281000021845 28999999.971999999136 27870000.003000020981 3964048.042999982834 60407.447223180 2024-04-07T10:44:00.082800+00:00 19994330.276000019163 28999999.989999949932 27870000.027000069618 3965175.062999964226 60407.447234840 2024-04-07T10:44:01.090177+00:00 19994330.275999899954 29000000.012000020593 27870000.019999980927 3960202.992000102997 60407.447246316 2024-04-07T10:44:02.081680+00:00 19994330.280000090599 28999999.981000009924 27869999.939000010490 3963038.941999911796 60407.447257970 2024-04-07T10:44:03.088559+00:00 19994330.278999920934 29000000.029999971390 27870000.031000021845 3960880.046000003815 60407.447269440 2024-04-07T10:44:04.079567+00:00 19994330.278000000864 28999999.965000029653 27869999.922999981791 3960472.935000061989 60407.447281099 2024-04-07T10:44:05.086942+00:00 19994330.275000099093 29000000.059000018984 27870000.070999979973 3963102.039999961853 60407.447292753 2024-04-07T10:44:06.093821+00:00 19994330.280999898911 28999999.959999978542 27869999.957999940962 3958371.855000019073 60407.447304228 2024-04-07T10:44:07.085323+00:00 19994330.276000019163 28999999.994999948889 27870000.035000089556 3965664.004999995232 60407.447315888 2024-04-07T10:44:08.092699+00:00 19994330.276000019163 29000000.019000049680 27870000.028000000864 3961049.042999982834 60407.447327358 2024-04-07T10:44:09.083706+00:00 19994330.279000040144 28999999.970999959856 27869999.977999929339 3967991.983000040054 60407.447339017 2024-04-07T10:44:10.091082+00:00 19994330.276999950409 29000000.006000038236 27869999.986999988556 3964591.054999948014 60407.447350487 2024-04-07T10:44:11.082089+00:00 19994330.282999988645 29000000.016999959946 27869999.997000098228 3967660.985000013839 60407.447362146 2024-04-07T10:44:12.089464+00:00 19994330.277000069618 28999999.991999980062 27869999.969999909401 3966421.962000011932 60407.447373617 2024-04-07T10:44:13.080471+00:00 19994330.274999979883 29000000.014000058174 27870000.044000029564 3961997.057999968994 60407.447385276 2024-04-07T10:44:14.087846+00:00 19994330.278999920934 28999999.970999959856 27869999.953999999911 3963859.894000052940 60407.447396746 2024-04-07T10:44:15.078853+00:00 19994330.276000019163 29000000.013000011444 27870000.050999999046 3965900.029999970924 60407.447408405 2024-04-07T10:44:16.086228+00:00 19994330.279999971390 28999999.986000061035 27869999.942999999970 3962178.032999991905 60407.447420059 2024-04-07T10:44:17.093108+00:00 19994330.277000069618 29000000.021000031382 27870000.052999999374 3963363.087000011932 60407.447431535 2024-04-07T10:44:18.084611+00:00 19994330.279999971390 28999999.979999899864 27869999.955000009388 3965042.935999989975 60407.447443189 2024-04-07T10:44:19.091490+00:00 19994330.278000000864 29000000.048000101000 27870000.043999999762 3962776.812999964226 60407.447454664 2024-04-07T10:44:20.082994+00:00 19994330.274999979883 28999999.977000001818 27870000.008000001311 3967542.155000091065 60407.447466324 2024-04-07T10:44:21.090369+00:00 19994330.278999999166 29000000.010999921709 27869999.977000001818 3960854.029999970924 60407.447477794 2024-04-07T10:44:22.081376+00:00 19994330.280999999493 28999999.981999989599 27870000.012999981642 3962878.011999965180 60407.447489453 2024-04-07T10:44:23.088751+00:00 19994330.278000000864 28999999.996999979019 27869999.945000018924 3966746.958999990951 60407.447500929 2024-04-07T10:44:24.080254+00:00 19994330.278999999166 29000000.013000011444 27870000.085999969393 3962215.991999983788 60407.447512582 2024-04-07T10:44:25.087133+00:00 19994330.274999991059 29000000.019000049680 27869999.962999999523 3964107.117000102997 60407.447524237 2024-04-07T10:44:26.094013+00:00 19994330.276000011712 28999999.988999959081 27869999.989000018686 3966401.986999989022 60407.447535712 2024-04-07T10:44:27.085516+00:00 19994330.278000000864 28999999.993000000715 27870000.000000000000 3960868.855999947060 60407.447547371 2024-04-07T10:44:28.092891+00:00 19994330.278000000864 28999999.960999999195 27869999.971999999136 3961462.154999970924 60407.447558842 2024-04-07T10:44:29.083898+00:00 19994330.282999988645 29000000.049000009894 27870000.018999990076 3966140.963999987114 60407.447570501 2024-04-07T10:44:30.091273+00:00 19994330.275000009686 28999999.989999990910 27870000.045000020415 3960539.908000112046 60407.447581971 2024-04-07T10:44:31.082281+00:00 19994330.279000010341 28999999.976000010967 27869999.923999968916 3964537.009999989998 60407.447593630 2024-04-07T10:44:32.089655+00:00 19994330.272999998182 29000000.024999979883 27870000.036000009626 3970401.988999962807 60407.447605100 2024-04-07T10:44:33.080663+00:00 19994330.281000021845 29000000.037000000477 27870000.008999999613 3966034.899999976158 60407.447616760 2024-04-07T10:44:34.088039+00:00 19994330.275999959558 28999999.948000010103 27870000.012000020593 3963532.136000037193 60407.447628235 2024-04-07T10:44:35.079541+00:00 19994330.282999988645 29000000.046000000089 27870000.003999948502 3966002.060999989975 60407.447639895 2024-04-07T10:44:36.086917+00:00 19994330.275000039488 28999999.971000019461 27869999.978000041097 3966402.972999929916 60407.447651548 2024-04-07T10:44:37.093796+00:00 19994330.278000000864 28999999.992999970913 27870000.029000040144 3970789.908000112046 60407.447663024 2024-04-07T10:44:38.085299+00:00 19994330.278000000864 28999999.979000028223 27869999.970999959856 3964450.023000001907 60407.447674678 2024-04-07T10:44:39.092178+00:00 19994330.275999959558 29000000.001999970526 27870000.018000010401 3960274.169999957085 60407.447686153 2024-04-07T10:44:40.083681+00:00 19994330.281000021845 29000000.015999969095 27870000.000000000000 3962477.893999934196 60407.447697808 2024-04-07T10:44:41.090561+00:00 19994330.276000019163 28999999.980000019073 27870000.018999930471 3961546.970000029076 60407.447709283 2024-04-07T10:44:42.082064+00:00 19994330.279999971390 28999999.985000010580 27869999.899000048637 3961096.034999967087 60407.447720937 2024-04-07T10:44:43.088943+00:00 19994330.276000019163 29000000.046999990940 27870000.074000000954 3964306.061000109185 60407.447732413 2024-04-07T10:44:44.080446+00:00 19994330.277000010014 28999999.996000051498 27870000.028000000864 3965434.870999931823 60407.447744072 2024-04-07T10:44:45.087821+00:00 19994330.275999959558 29000000.005999919027 27870000.032999988645 3961976.080999969970 60407.447755542 2024-04-07T10:44:46.078828+00:00 19994330.280000030994 28999999.978999968618 27869999.955000039190 3965829.879000068177 60407.447767201 2024-04-07T10:44:47.086203+00:00 19994330.280000030994 29000000.019000049680 27870000.003000020981 3964884.050999999046 60407.447778855 2024-04-07T10:44:48.093083+00:00 19994330.278999920934 28999999.980000019073 27869999.955999970436 3962915.008999944199 60407.447790331 2024-04-07T10:44:49.084586+00:00 19994330.279999971390 29000000.016000028700 27870000.028000000864 3964649.078000069130 60407.447801984 2024-04-07T10:44:50.091465+00:00 19994330.275000099093 28999999.991999980062 27869999.996999979019 3962604.019999980927 60407.447813460 2024-04-07T10:44:51.082969+00:00 19994330.278000000864 28999999.993999961764 27870000.031000021845 3964971.960000038147 60407.447825120 2024-04-07T10:44:52.090344+00:00 19994330.274999979883 28999999.975000020117 27869999.937999960035 3962113.011999965180 60407.447836590 2024-04-07T10:44:53.081351+00:00 19994330.281000021845 29000000.022999998182 27870000.016000028700 3963864.944999932777 60407.447848249 2024-04-07T10:44:54.088726+00:00 19994330.278999920934 29000000.016999959946 27870000.067999999970 3963530.117000102997 60407.447859719 2024-04-07T10:44:55.079733+00:00 19994330.275000099093 29000000.018000010401 27869999.969000000507 3962816.870999931823 60407.447871379 2024-04-07T10:44:56.087108+00:00 19994330.279999971390 28999999.957000020891 27869999.910000000149 3962957.060999989975 60407.447882854 2024-04-07T10:44:57.078612+00:00 19994330.278000000864 29000000.031000021845 27870000.098000001162 3966838.009000062943 60407.447894508 2024-04-07T10:44:58.085491+00:00 19994330.278999920934 28999999.995000001043 27870000.014999989420 3963811.926999927033 60407.447906167 2024-04-07T10:44:59.092866+00:00 19994330.276000019163 28999999.981999989599 27869999.992000009865 3959027.004000068177 60407.447917637 2024-04-07T10:45:00.083872+00:00 19994330.280000090599 28999999.983000040054 27869999.942000001669 3961133.054000020027 60407.447929297 2024-04-07T10:45:01.091249+00:00 19994330.278000000864 29000000.007999900728 27870000.022999998182 3965129.975999950897 60407.447940772 2024-04-07T10:45:02.082751+00:00 19994330.276999950409 29000000.029000040144 27870000.013999998569 3965527.042999982834 60407.447952426 2024-04-07T10:45:03.089631+00:00 19994330.276999950409 28999999.996999979019 27869999.970999989659 3967153.960000038147 60407.447963902 2024-04-07T10:45:04.081134+00:00 19994330.276000019163 29000000.008000001311 27870000.040000021458 3962929.021999955177 60407.447975555 2024-04-07T10:45:05.088013+00:00 19994330.282999988645 28999999.962000001222 27869999.928999960423 3960864.949000000954 60407.447987031 2024-04-07T10:45:06.079517+00:00 19994330.277000069618 29000000.013000000268 27870000.038000050932 3960958.001999973785 60407.447998691 2024-04-07T10:45:07.086892+00:00 19994330.278000000864 29000000.026000011712 27870000.006999969482 3962300.062000035774 60407.448010345 2024-04-07T10:45:08.093771+00:00 19994330.278000000864 28999999.968999978155 27870000.021000031382 3963448.947000027169 60407.448021815 2024-04-07T10:45:09.084778+00:00 19994330.273999929428 29000000.006999999285 27869999.967000011355 3959981.018000007141 60407.448033474 2024-04-07T10:45:10.092153+00:00 19994330.279000040144 28999999.991000000387 27870000.032999988645 3962986.021000028122 60407.448044944 2024-04-07T10:45:11.083161+00:00 19994330.281000021845 29000000.022000011057 27870000.042999979109 3963905.985999941826 60407.448056603 2024-04-07T10:45:12.090536+00:00 19994330.278000000864 28999999.970000028610 27869999.936999980360 3967959.914000033867 60407.448068079 2024-04-07T10:45:13.082038+00:00 19994330.276999950409 29000000.045999940485 27869999.983000040054 3964329.085999966133 60407.448079733 2024-04-07T10:45:14.088918+00:00 19994330.278000000864 28999999.978000041097 27870000.047999981791 3966272.011999965180 60407.448091208 2024-04-07T10:45:15.080421+00:00 19994330.276000000536 29000000.008999999613 27869999.965999960899 3963461.985000013839 60407.448102862 2024-04-07T10:45:16.087300+00:00 19994330.280000001192 28999999.961999949068 27869999.956000089645 3967142.978000044823 60407.448114338 2024-04-07T10:45:17.078804+00:00 19994330.276999998838 29000000.068000018597 27870000.066999908537 3969672.019999980927 60407.448125992 2024-04-07T10:45:18.085683+00:00 19994330.278000000864 28999999.949999991804 27870000.003000020981 3965331.988999962807 60407.448137651 2024-04-07T10:45:19.093058+00:00 19994330.282000008970 29000000.017000019550 27870000.003000020981 3967360.996000051033 60407.448149127 2024-04-07T10:45:20.084561+00:00 19994330.271999981254 28999999.999000009149 27870000.004999998957 3964241.049000024796 60407.448160781 2024-04-07T10:45:21.091440+00:00 19994330.277000010014 29000000.018999990076 27870000.041000008583 3966679.939000010025 60407.448172256 2024-04-07T10:45:22.082944+00:00 19994330.280000001192 29000000.003000020981 27869999.934000018984 3965737.053999900818 60407.448183910 2024-04-07T10:45:23.089823+00:00 19994330.278999980539 28999999.991999980062 27869999.971999999136 3967196.972000002861 60407.448195386 2024-04-07T10:45:24.081326+00:00 19994330.279000010341 28999999.996999979019 27870000.052999969572 3965314.021000028122 60407.448207039 2024-04-07T10:45:25.088205+00:00 19994330.273999989033 28999999.978000041097 27869999.971999999136 3961136.065000057220 60407.448218515 2024-04-07T10:45:26.079708+00:00 19994330.282000008970 29000000.014999989420 27870000.013000011444 3965271.923999906052 60407.448230174 2024-04-07T10:45:27.087083+00:00 19994330.274999979883 28999999.962999939919 27869999.988000039011 3963660.963000059128 60407.448241650 2024-04-07T10:45:28.078587+00:00 19994330.276000019163 28999999.988000039011 27869999.967999938875 3961696.000000000000 60407.448253304 2024-04-07T10:45:29.085466+00:00 19994330.283999979496 29000000.060000058264 27870000.100000020117 3964436.075000048149 60407.448264963 2024-04-07T10:45:30.092841+00:00 19994330.277000010014 29000000.022999878973 27869999.922000050545 3961700.965999960899 60407.448276433 2024-04-07T10:45:31.083848+00:00 19994330.277000010014 28999999.960000038147 27869999.989999890327 3962961.013000010978 60407.448288093 2024-04-07T10:45:32.091224+00:00 19994330.276000019163 28999999.977000001818 27870000.031000021845 3968781.950999975204 60407.448299563 2024-04-07T10:45:33.082231+00:00 19994330.278000000864 29000000.055999990553 27870000.011999998242 3965907.996000051033 60407.448311222 2024-04-07T10:45:34.089606+00:00 19994330.278999980539 28999999.970000028610 27869999.993000000715 3962051.958999990951 60407.448322698 2024-04-07T10:45:35.081109+00:00 19994330.276000019163 28999999.934000018984 27869999.914000000805 3965557.145999907982 60407.448334352 2024-04-07T10:45:36.087988+00:00 19994330.279999971390 29000000.060999989510 27870000.087000001222 3963112.924000024796 60407.448345827 2024-04-07T10:45:37.079492+00:00 19994330.278999980539 28999999.998000029474 27869999.995000001043 3963934.972000000998 60407.448357487 2024-04-07T10:45:38.086867+00:00 19994330.278000000864 28999999.970000028610 27869999.974000010639 3959069.012999998871 60407.448368957 2024-04-07T10:45:39.077874+00:00 19994330.277000010014 29000000.023999929428 27870000.004999998957 3969513.035999999847 60407.448380616 2024-04-07T10:45:40.085249+00:00 19994330.275000039488 29000000.000000000000 27870000.002999991179 3961874.955999999773 60407.448392270 2024-04-07T10:45:41.092128+00:00 19994330.282999988645 29000000.008000001311 27870000.008000019938 3964982.990999999922 60407.448403746 2024-04-07T10:45:42.083632+00:00 19994330.273999929428 28999999.980000000447 27869999.977000001818 3968696.074000000954 60407.448415400 2024-04-07T10:45:43.090511+00:00 19994330.282000061125 29000000.008999999613 27869999.993999961764 3965668.941999997944 60407.448426875 2024-04-07T10:45:44.082014+00:00 19994330.276000019163 28999999.980000000447 27870000.046000000089 3965786.923999999184 60407.448438529 2024-04-07T10:45:45.088893+00:00 19994330.278000000864 29000000.010999988765 27869999.945000048727 3965489.064000003040 60407.448450005 2024-04-07T10:45:46.080396+00:00 19994330.278000000864 29000000.032999988645 27870000.067999958992 3962977.975999996066 60407.448461664 2024-04-07T10:45:47.087772+00:00 19994330.278000000864 28999999.992000009865 27869999.956000030041 3959006.060000001919 60407.448473134 2024-04-07T10:45:48.078779+00:00 19994330.279999971390 28999999.984000001103 27869999.987999979407 3964966.927000001073 60407.448484793 2024-04-07T10:45:49.086154+00:00 19994330.276999950409 29000000.001000020653 27870000.024999979883 3962456.174999997020 60407.448496447 2024-04-07T10:45:50.093033+00:00 19994330.277000069618 29000000.024999979883 27869999.968000050634 3961177.888000003994 60407.448507923 2024-04-07T10:45:51.084536+00:00 19994330.276000019163 28999999.991999980062 27869999.996999979019 3966682.037000000011 60407.448519576 2024-04-07T10:45:52.091416+00:00 19994330.278999920934 28999999.976000010967 27870000.036000009626 3963973.935999996960 60407.448531052 2024-04-07T10:45:53.082919+00:00 19994330.280000090599 29000000.025000039488 27870000.028000000864 3962469.977000006009 60407.448542706 2024-04-07T10:45:54.089798+00:00 19994330.274999979883 29000000.004000011832 27869999.955000039190 3966257.038000002969 60407.448554181 2024-04-07T10:45:55.081302+00:00 19994330.278999920934 28999999.966999951750 27869999.990999940783 3966774.029999985825 60407.448565835 2024-04-07T10:45:56.088180+00:00 19994330.276000019163 28999999.988000039011 27869999.973999980837 3964446.085000007879 60407.448577311 2024-04-07T10:45:57.079683+00:00 19994330.279000040144 29000000.042999979109 27870000.024000048637 3961509.875000000000 60407.448588971 2024-04-07T10:45:58.087058+00:00 19994330.278000000864 28999999.985000010580 27869999.998000029474 3960947.105000004172 60407.448600441 2024-04-07T10:45:59.078066+00:00 19994330.281000021845 29000000.018999930471 27870000.031999949366 3966797.910999997985 60407.448612094 2024-04-07T10:46:00.084944+00:00 19994330.278999920934 28999999.982000108808 27869999.986999988556 3963285.017999991775 60407.448623754 2024-04-07T10:46:01.092320+00:00 19994330.277000069618 28999999.991999980062 27870000.001999970526 3965136.041000009049 60407.448635229 2024-04-07T10:46:02.083823+00:00 19994330.276000019163 29000000.038999918848 27869999.992000099272 3961032.943999990821 60407.448646883 2024-04-07T10:46:03.090702+00:00 19994330.275999899954 28999999.949000000954 27870000.002999901772 3959256.024000003934 60407.448658359 2024-04-07T10:46:04.082206+00:00 19994330.279000040144 28999999.996000051498 27869999.942000031471 3962412.900000005960 60407.448670012 2024-04-07T10:46:05.089085+00:00 19994330.279000040144 29000000.049999948591 27870000.064000010490 3964052.099999994040 60407.448681488 2024-04-07T10:46:06.080588+00:00 19994330.279999971390 28999999.977000001818 27869999.975999951363 3960599.971000000834 60407.448693148 2024-04-07T10:46:07.087963+00:00 19994330.274999979883 29000000.009000059217 27870000.001000050455 3964883.005999996793 60407.448704618 2024-04-07T10:46:08.078971+00:00 19994330.276999998838 28999999.978999968618 27869999.985999941826 3961677.995000004768 60407.448716277 2024-04-07T10:46:09.086346+00:00 19994330.278999999166 28999999.995000001043 27870000.032000061125 3963214.046999990940 60407.448727747 2024-04-07T10:46:10.077353+00:00 19994330.278999999166 28999999.986999988556 27869999.995000001043 3961509.921000003815 60407.448739407 2024-04-07T10:46:11.084728+00:00 19994330.278999999166 29000000.014000058174 27870000.028999999166 3960295.023000001907 60407.448751060 2024-04-07T10:46:12.091607+00:00 19994330.278999999166 29000000.009999990463 27869999.977000001818 3960226.893000007141 60407.448762536 2024-04-07T10:46:13.083110+00:00 19994330.277000010014 28999999.968999978155 27869999.984000001103 3967539.146999984980 60407.448774190 2024-04-07T10:46:14.089990+00:00 19994330.278000000864 29000000.047999981791 27870000.094999998808 3960617.003000020981 60407.448785665 2024-04-07T10:46:15.081493+00:00 19994330.273999989033 28999999.965999960899 27869999.922000009567 3967513.990999997128 60407.448797325 2024-04-07T10:46:16.088870+00:00 19994330.280000001192 29000000.020000100136 27869999.970999989659 3965775.981000006199 60407.448808795 2024-04-07T10:46:17.079875+00:00 19994330.280000001192 28999999.987999919802 27870000.034000009298 3965947.019999980927 60407.448820454 2024-04-07T10:46:18.087251+00:00 19994330.278000000864 28999999.975999999791 27870000.009999990463 3962095.993000001181 60407.448831930 2024-04-07T10:46:19.078754+00:00 19994330.277000010014 29000000.011000011116 27869999.981000009924 3964710.023999989033 60407.448843583 2024-04-07T10:46:20.085633+00:00 19994330.278000000864 29000000.008999988437 27869999.998999979347 3962141.969000012148 60407.448855054 2024-04-07T10:46:21.076640+00:00 19994330.276000019163 29000000.000999998301 27870000.018000010401 3961207.955999999773 60407.448866713 2024-04-07T10:46:22.084015+00:00 19994330.278999980539 29000000.026000011712 27870000.041999999434 3961256.043000013102 60407.448878367 2024-04-07T10:46:23.090895+00:00 19994330.276000019163 28999999.991000000387 27869999.928000029176 3962612.974999994040 60407.448889843 2024-04-07T10:46:24.082398+00:00 19994330.282999988645 29000000.020000010729 27870000.016999959946 3960474.071000009775 60407.448901502 2024-04-07T10:46:25.089773+00:00 19994330.275999959558 29000000.001999970526 27870000.009999990463 3963171.920999974012 60407.448912978 2024-04-07T10:46:26.081276+00:00 19994330.276000019163 28999999.946000039577 27869999.981000009924 3967518.061000018846 60407.448924631 2024-04-07T10:46:27.088155+00:00 19994330.278999980539 29000000.033999979496 27870000.037000000477 3966215.976999998093 60407.448936107 2024-04-07T10:46:28.079659+00:00 19994330.278999980539 28999999.994000021368 27869999.958000000566 3964429.974000006914 60407.448947761 2024-04-07T10:46:29.086538+00:00 19994330.279000040144 28999999.995000001043 27870000.034000039101 3957919.940999985207 60407.448959236 2024-04-07T10:46:30.078041+00:00 19994330.278999980539 29000000.025999959558 27869999.986000001431 3964843.048999994993 60407.448970890 2024-04-07T10:46:31.084920+00:00 19994330.276000019163 28999999.967999991030 27869999.967000011355 3963882.965000004042 60407.448982550 2024-04-07T10:46:32.092295+00:00 19994330.275999959558 29000000.055999990553 27870000.036999940872 3955399.061000018846 60407.448994020 2024-04-07T10:46:33.083303+00:00 19994330.276000019163 28999999.949000000954 27869999.971999999136 3962737.993999987841 60407.449005679 2024-04-07T10:46:34.090678+00:00 19994330.281999949366 28999999.991000000387 27869999.981000069529 3960498.032000004780 60407.449017149 2024-04-07T10:46:35.081685+00:00 19994330.277000069618 29000000.008000019938 27870000.074999928474 3963511.993000001181 60407.449028809 2024-04-07T10:46:36.089060+00:00 19994330.278000000864 29000000.029000040144 27870000.001000050455 3958938.928999990225 60407.449040279 2024-04-07T10:46:37.080067+00:00 19994330.279999971390 29000000.003000020981 27869999.986999988556 3960732.055999993812 60407.449051938 2024-04-07T10:46:38.087443+00:00 19994330.276999950409 28999999.955999970436 27869999.970999959856 3961424.986000000965 60407.449063408 2024-04-07T10:46:39.078450+00:00 19994330.276000019163 29000000.006999969482 27869999.979000091553 3963647.010000019800 60407.449075067 2024-04-07T10:46:40.085825+00:00 19994330.277000069618 29000000.013000011444 27870000.046999931335 3961130.946999996901 60407.449086538 2024-04-07T10:46:41.076832+00:00 19994330.279999971390 28999999.998999949545 27869999.973999980837 3957133.991999983788 60407.449098197 2024-04-07T10:46:42.084207+00:00 19994330.281000021845 29000000.027000069618 27869999.971000079066 3960136.089000015985 60407.449109856 2024-04-07T10:46:43.091582+00:00 19994330.276000019163 28999999.995999928564 27870000.050999999046 3959350.977999985218 60407.449121332 2024-04-07T10:46:44.083085+00:00 19994330.278000000864 28999999.981999989599 27869999.972999930382 3958715.986000000965 60407.449132985 2024-04-07T10:46:45.089965+00:00 19994330.274999979883 29000000.006000038236 27870000.008000019938 3961914.069000006188 60407.449144461 2024-04-07T10:46:46.081468+00:00 19994330.279999971390 28999999.981999989599 27869999.993000030518 3962642.983999968041 60407.449156115 2024-04-07T10:46:47.088347+00:00 19994330.276000019163 28999999.990000009537 27869999.998000029474 3964588.950000048149 60407.449167591 2024-04-07T10:46:48.079851+00:00 19994330.281000021845 29000000.031999949366 27870000.001999970526 3967090.978999971878 60407.449179245 2024-04-07T10:46:49.086730+00:00 19994330.276999950409 28999999.992000099272 27870000.034999970347 3961672.991999983788 60407.449190720 2024-04-07T10:46:50.078233+00:00 19994330.274999979883 28999999.988999959081 27870000.002000000328 3959481.017000020016 60407.449202380 2024-04-07T10:46:51.085608+00:00 19994330.277000069618 29000000.000000000000 27869999.961999990046 3962797.018000007141 60407.449213850 2024-04-07T10:46:52.076615+00:00 19994330.281000021845 29000000.003000020981 27870000.022999998182 3961378.958999990951 60407.449225509 2024-04-07T10:46:53.083990+00:00 19994330.278999920934 28999999.991999980062 27869999.954999998212 3961856.990999997128 60407.449237163 2024-04-07T10:46:54.090870+00:00 19994330.279000040144 28999999.990000009537 27870000.051000010222 3962497.037000000011 60407.449248638 2024-04-07T10:46:55.082373+00:00 19994330.278999920934 29000000.048999998719 27870000.013999998569 3957636.077000021935 60407.449260292 2024-04-07T10:46:56.089252+00:00 19994330.276000019163 28999999.938000001013 27869999.900000009686 3959587.015999972820 60407.449271768 2024-04-07T10:46:57.080755+00:00 19994330.277000069618 29000000.065999999642 27870000.103999998420 3961097.974000037182 60407.449283428 2024-04-07T10:46:58.088131+00:00 19994330.278000000864 28999999.932999998331 27869999.935999989510 3961445.000000000000 60407.449294897 2024-04-07T10:46:59.079138+00:00 19994330.278999920934 29000000.030999988317 27870000.031000021845 3968218.041999996174 60407.449306557 2024-04-07T10:47:00.086511+00:00 19994330.281000021845 29000000.006000008434 27869999.995999988168 3959554.890999972820 60407.449318027 2024-04-07T10:47:01.077519+00:00 19994330.276000019163 28999999.986999988556 27869999.986999988556 3962673.157999991905 60407.449329686 2024-04-07T10:47:02.084895+00:00 19994330.278000000864 28999999.994000021368 27870000.001999970526 3960841.888000010978 60407.449341340 2024-04-07T10:47:03.091774+00:00 19994330.278999999166 29000000.006000008434 27869999.987000048161 3965620.930999993812 60407.449352816 2024-04-07T10:47:04.083278+00:00 19994330.276000011712 29000000.016999959946 27869999.997999969870 3962646.125000000000 60407.449364469 2024-04-07T10:47:05.090157+00:00 19994330.275999989361 28999999.991000000387 27870000.046999990940 3960557.799000024796 60407.449375945 2024-04-07T10:47:06.081660+00:00 19994330.280999999493 29000000.003000020981 27869999.958999991417 3961036.092999995220 60407.449387604 2024-04-07T10:47:07.089035+00:00 19994330.276999998838 28999999.962000008672 27869999.983000040054 3963287.037999988068 60407.449399075 2024-04-07T10:47:08.080042+00:00 19994330.277000010014 29000000.056999981403 27870000.046000000089 3963118.986000000965 60407.449410734 2024-04-07T10:47:09.087417+00:00 19994330.275999989361 28999999.998000029474 27870000.009999990463 3964601.944000006188 60407.449422204 2024-04-07T10:47:10.078425+00:00 19994330.280000001192 28999999.977000001818 27869999.996999979019 3959870.069000006188 60407.449433863 2024-04-07T10:47:11.085800+00:00 19994330.280999988317 28999999.993999961764 27870000.003000020981 3965267.914999961853 60407.449445339 2024-04-07T10:47:12.077303+00:00 19994330.274000018835 29000000.014000058174 27869999.990000009537 3964304.033000051975 60407.449456993 2024-04-07T10:47:13.084182+00:00 19994330.278999980539 29000000.033999919891 27870000.006999969482 3962325.976999998093 60407.449468647 2024-04-07T10:47:14.091061+00:00 19994330.278000000864 28999999.951000090688 27870000.009000059217 3962573.115999997128 60407.449480122 2024-04-07T10:47:15.082565+00:00 19994330.277000010014 29000000.022999998182 27869999.992999911308 3964959.916000009049 60407.449491782 2024-04-07T10:47:16.089939+00:00 19994330.279999971390 29000000.014999989420 27869999.989000078291 3966625.978999971878 60407.449503252 2024-04-07T10:47:17.080947+00:00 19994330.278000060469 28999999.971999999136 27869999.982999920845 3961242.794000030030 60407.449514911 2024-04-07T10:47:18.088322+00:00 19994330.278999980539 29000000.009999990463 27869999.970000028610 3964700.263999999035 60407.449526381 2024-04-07T10:47:19.079330+00:00 19994330.278000000864 28999999.998999949545 27870000.077000018209 3959995.019999980927 60407.449538040 2024-04-07T10:47:20.086705+00:00 19994330.278999980539 29000000.004999998957 27869999.967000011355 3967154.932999968994 60407.449549511 2024-04-07T10:47:21.077712+00:00 19994330.272000011057 29000000.006000038236 27869999.993000030518 3961022.078000009060 60407.449561170 2024-04-07T10:47:22.085087+00:00 19994330.278000000864 28999999.942999958992 27869999.968999978155 3959224.958999990951 60407.449572646 2024-04-07T10:47:23.076590+00:00 19994330.281000021845 29000000.040000081062 27870000.046000000089 3962669.007000029087 60407.449584300 2024-04-07T10:47:24.083470+00:00 19994330.278000000864 28999999.989999890327 27869999.967000011355 3960053.000000000000 60407.449595959 2024-04-07T10:47:25.090845+00:00 19994330.278000000864 28999999.998000029474 27870000.044999960810 3961393.908999979030 60407.449607435 2024-04-07T10:47:26.082348+00:00 19994330.278000000864 28999999.981000069529 27869999.958999991417 3958205.095000029076 60407.449619088 2024-04-07T10:47:27.089227+00:00 19994330.277000010014 29000000.031999949366 27870000.031000021845 3963749.993999958038 60407.449630564 2024-04-07T10:47:28.080730+00:00 19994330.279999971390 28999999.998000029474 27870000.004999998957 3964893.994000018109 60407.449642223 2024-04-07T10:47:29.088106+00:00 19994330.276999950409 28999999.995000001043 27869999.960999999195 3963905.101000010967 60407.449653693 2024-04-07T10:47:30.079112+00:00 19994330.278000000864 29000000.026999950409 27870000.043000001460 3969694.871999979019 60407.449665353 2024-04-07T10:47:31.086488+00:00 19994330.278000000864 28999999.993000030518 27869999.984999999404 3967248.078000009060 60407.449676823 2024-04-07T10:47:32.077495+00:00 19994330.279000040144 28999999.969000000507 27869999.967000011355 3967763.940999985207 60407.449688482 2024-04-07T10:47:33.084870+00:00 19994330.276000019163 29000000.004000000656 27869999.998999979347 3964105.988000034820 60407.449699952 2024-04-07T10:47:34.075878+00:00 19994330.276999950409 29000000.006999999285 27870000.052999999374 3966258.973999977112 60407.449711611 2024-04-07T10:47:35.083253+00:00 19994330.278000000864 29000000.017000000924 27869999.951999988407 3958330.013000010978 60407.449723265 2024-04-07T10:47:36.090132+00:00 19994330.278000000864 29000000.014999989420 27870000.004000011832 3959146.055999993812 60407.449734741 2024-04-07T10:47:37.081635+00:00 19994330.285000089556 28999999.964000020176 27869999.993000030518 3959910.954999982845 60407.449746395 2024-04-07T10:47:38.088514+00:00 19994330.273999929428 29000000.015999998897 27870000.033999979496 3963610.090000032913 60407.449757870 2024-04-07T10:47:39.080017+00:00 19994330.276000019163 28999999.989999979734 27869999.971999999136 3957113.918999969959 60407.449769524 2024-04-07T10:47:40.086897+00:00 19994330.278000000864 29000000.022000011057 27870000.022000011057 3966529.974000037182 60407.449781000 2024-04-07T10:47:41.078399+00:00 19994330.277000069618 28999999.991000000387 27869999.995000001043 3959365.009000002872 60407.449792659 2024-04-07T10:47:42.085774+00:00 19994330.279999971390 28999999.987999979407 27870000.013999998569 3960362.037000000011 60407.449804130 2024-04-07T10:47:43.076782+00:00 19994330.278000000864 29000000.012000020593 27870000.002999961376 3961852.963999987114 60407.449815789 2024-04-07T10:47:44.084157+00:00 19994330.274999979883 29000000.037000000477 27870000.016000028700 3961357.036000012886 60407.449827442 2024-04-07T10:47:45.091036+00:00 19994330.279000040144 28999999.943000018597 27869999.955999970436 3961572.018000007141 60407.449838918 2024-04-07T10:47:46.082540+00:00 19994330.275999899954 29000000.032000008970 27870000.037000000477 3957597.974999963772 60407.449850572 2024-04-07T10:47:47.089419+00:00 19994330.282999988645 28999999.949000000954 27869999.966000020504 3958751.000000000000 60407.449862048 2024-04-07T10:47:48.080922+00:00 19994330.277000069618 29000000.047999981791 27870000.024000048637 3962461.963999987114 60407.449873702 2024-04-07T10:47:49.087801+00:00 19994330.276999950409 28999999.977999988943 27870000.000999931246 3957009.018000007141 60407.449885177 2024-04-07T10:47:50.079305+00:00 19994330.277000069618 29000000.008000019938 27870000.006000038236 3964651.984000027180 60407.449896837 2024-04-07T10:47:51.086680+00:00 19994330.276000019163 29000000.014999989420 27869999.952000018209 3965782.059000014793 60407.449908307 2024-04-07T10:47:52.077687+00:00 19994330.280999898911 28999999.998999949545 27870000.015999909490 3960848.908999919891 60407.449919966 2024-04-07T10:47:53.085062+00:00 19994330.277000069618 28999999.963000059128 27870000.002000089735 3959532.013000010978 60407.449931436 2024-04-07T10:47:54.076069+00:00 19994330.281000021845 29000000.016999959946 27870000.017999891192 3961724.074000000954 60407.449943095 2024-04-07T10:47:55.083444+00:00 19994330.275999899954 28999999.986000061035 27870000.008000019938 3957327.004000068177 60407.449954749 2024-04-07T10:47:56.090324+00:00 19994330.280000001192 29000000.037999991328 27869999.990000009537 3960263.957999945153 60407.449966225 2024-04-07T10:47:57.081827+00:00 19994330.276000000536 28999999.962000008672 27870000.037000060081 3960319.985000013839 60407.449977878 2024-04-07T10:47:58.088706+00:00 19994330.276999998838 29000000.010999921709 27869999.954999919981 3963146.986000061035 60407.449989354 2024-04-07T10:47:59.080209+00:00 19994330.278000008315 29000000.012000080198 27870000.031000021845 3963445.027999997139 60407.450001008 2024-04-07T10:48:00.087087+00:00 19994330.278999999166 29000000.021000031382 27869999.976000070572 3962923.016999959946 60407.450012484 2024-04-07T10:48:01.078592+00:00 19994330.279999990016 28999999.966999888420 27869999.972999930382 3964552.935999989975 60407.450024143 2024-04-07T10:48:02.085967+00:00 19994330.275000009686 29000000.034000039101 27870000.029999971390 3964198.077999948990 60407.450035613 2024-04-07T10:48:03.076974+00:00 19994330.280000001192 28999999.963999990374 27870000.020000100136 3964093.926000117790 60407.450047273 2024-04-07T10:48:04.084350+00:00 19994330.275999989361 29000000.037000060081 27870000.021999958903 3965031.028999925125 60407.450058742 2024-04-07T10:48:05.075357+00:00 19994330.279000010341 28999999.940999981016 27869999.957999940962 3963334.024999976158 60407.450070402 2024-04-07T10:48:06.082732+00:00 19994330.278999980539 29000000.011999960989 27870000.006000038236 3966505.041000009049 60407.450082061 2024-04-07T10:48:07.090107+00:00 19994330.278000000864 29000000.006999969482 27869999.982999999076 3961899.953999996185 60407.450093532 2024-04-07T10:48:08.081114+00:00 19994330.277000039816 28999999.996000051498 27870000.022999998182 3959115.004000068177 60407.450105191 2024-04-07T10:48:09.088489+00:00 19994330.276999950409 29000000.006000000983 27869999.959000010043 3962407.015999913216 60407.450116661 2024-04-07T10:48:10.079497+00:00 19994330.276000019163 29000000.008999999613 27870000.030999988317 3960868.985000013839 60407.450128320 2024-04-07T10:48:11.086872+00:00 19994330.279999971390 28999999.962000001222 27869999.959999989718 3962646.006000041962 60407.450139790 2024-04-07T10:48:12.077878+00:00 19994330.280000030994 29000000.032000008970 27870000.025000009686 3967843.019000052940 60407.450151450 2024-04-07T10:48:13.085254+00:00 19994330.277000010014 28999999.993999991566 27870000.006000008434 3962176.962999939919 60407.450162925 2024-04-07T10:48:14.076757+00:00 19994330.278999980539 29000000.012000020593 27870000.014999989420 3967070.947999954224 60407.450174585 2024-04-07T10:48:15.084133+00:00 19994330.276000019163 29000000.016999989748 27869999.983000010252 3966570.012000083923 60407.450186055 2024-04-07T10:48:16.075140+00:00 19994330.277000010014 29000000.002999991179 27870000.005999978632 3966259.125999927986 60407.450197714 2024-04-07T10:48:17.082515+00:00 19994330.278000000864 28999999.945000018924 27870000.011000040919 3964777.993000030983 60407.450209368 2024-04-07T10:48:18.089394+00:00 19994330.279999971390 29000000.046000000089 27869999.989999949932 3965032.940999985207 60407.450220844 2024-04-07T10:48:19.080897+00:00 19994330.278999980539 28999999.988999959081 27870000.057000041008 3968504.980000019073 60407.450232497 2024-04-07T10:48:20.087777+00:00 19994330.276000019163 29000000.020000040531 27869999.953999999911 3968022.960000038147 60407.450243973 2024-04-07T10:48:21.079280+00:00 19994330.278999980539 28999999.977999988943 27869999.988999959081 3966109.094999908935 60407.450255632 2024-04-07T10:48:22.086655+00:00 19994330.277000069618 29000000.000000000000 27870000.003000020981 3965043.016000031959 60407.450267103 2024-04-07T10:48:23.077662+00:00 19994330.278999920934 28999999.963999990374 27869999.951000031084 3961524.871000051033 60407.450278762 2024-04-07T10:48:24.085037+00:00 19994330.279000040144 29000000.013999998569 27870000.023999989033 3968625.049999951851 60407.450290232 2024-04-07T10:48:25.076044+00:00 19994330.279999971390 29000000.032999988645 27870000.013000011444 3962976.144000052940 60407.450301891 2024-04-07T10:48:26.083420+00:00 19994330.271999958903 29000000.022999998182 27870000.026000019163 3964691.903999925125 60407.450313551 2024-04-07T10:48:27.090795+00:00 19994330.279000040144 28999999.949000060558 27869999.971999999136 3959650.968000053894 60407.450325021 2024-04-07T10:48:28.081802+00:00 19994330.276000019163 29000000.023999929428 27870000.025999899954 3964445.995999931823 60407.450336680 2024-04-07T10:48:29.089177+00:00 19994330.279999971390 28999999.958000060171 27869999.929000020027 3963569.021000028122 60407.450348156 2024-04-07T10:48:30.080680+00:00 19994330.281000021845 29000000.036999940872 27869999.989000078291 3968182.984000086784 60407.450359810 2024-04-07T10:48:31.087560+00:00 19994330.278000000864 28999999.976000070572 27870000.034999970347 3967860.987999916077 60407.450371285 2024-04-07T10:48:32.079063+00:00 19994330.276000019163 29000000.034999970347 27870000.000000000000 3963858.039000033867 60407.450382939 2024-04-07T10:48:33.085942+00:00 19994330.274999979883 28999999.985000010580 27870000.019999980927 3966903.980000019073 60407.450394415 2024-04-07T10:48:34.077445+00:00 19994330.278000000864 29000000.004999998957 27869999.980000019073 3961821.103999971878 60407.450406068 2024-04-07T10:48:35.084324+00:00 19994330.282999988645 29000000.016999959946 27870000.026999950409 3965673.911000012886 60407.450417544 2024-04-07T10:48:36.075828+00:00 19994330.276000019163 28999999.955000039190 27870000.004000071436 3961540.924000024796 60407.450429204 2024-04-07T10:48:37.083203+00:00 19994330.278000000864 29000000.044999960810 27869999.995999928564 3963026.010999917984 60407.450440858 2024-04-07T10:48:38.090082+00:00 19994330.276000019163 28999999.968999978155 27870000.022000070661 3963387.152000070084 60407.450452333 2024-04-07T10:48:39.081585+00:00 19994330.278999920934 29000000.009999990463 27869999.977000001818 3959493.965999960899 60407.450463987 2024-04-07T10:48:40.088464+00:00 19994330.278000000864 29000000.030000090599 27870000.023999929428 3963178.041000009049 60407.450475463 2024-04-07T10:48:41.079968+00:00 19994330.279000040144 28999999.955999970436 27869999.973000049591 3962294.745000004768 60407.450487122 2024-04-07T10:48:42.087343+00:00 19994330.279999971390 29000000.006999969482 27869999.998999949545 3964158.169000030030 60407.450498592 2024-04-07T10:48:43.078350+00:00 19994330.277000069618 29000000.011999960989 27869999.968999978155 3962409.921000003815 60407.450510251 2024-04-07T10:48:44.085724+00:00 19994330.276999950409 28999999.976000070572 27870000.057000041008 3963861.120000004768 60407.450521722 2024-04-07T10:48:45.076733+00:00 19994330.274000048637 29000000.009999990463 27870000.000999998301 3966976.031000018120 60407.450533381 2024-04-07T10:48:46.084108+00:00 19994330.278999920934 29000000.024999998510 27870000.010999999940 3965690.946999907028 60407.450544856 2024-04-07T10:48:47.075611+00:00 19994330.279000040144 28999999.967999998480 27869999.956999998540 3967323.014000058174 60407.450556510 2024-04-07T10:48:48.082490+00:00 19994330.282999988645 29000000.038999989629 27870000.011999990791 3964516.880999923218 60407.450568170 2024-04-07T10:48:49.089865+00:00 19994330.276000000536 28999999.973000001162 27869999.945000011474 3962905.107000112999 60407.450579640 2024-04-07T10:48:50.080872+00:00 19994330.278000000864 29000000.024999991059 27870000.015999998897 3967258.951999903191 60407.450591299 2024-04-07T10:48:51.088247+00:00 19994330.278000000864 28999999.949000000954 27869999.960999999195 3962983.007000089157 60407.450602769 2024-04-07T10:48:52.079255+00:00 19994330.276999998838 29000000.022000011057 27870000.065000001341 3964283.010999917984 60407.450614429 2024-04-07T10:48:53.086630+00:00 19994330.276999998838 28999999.995000001043 27870000.059000018984 3960604.905000091065 60407.450625904 2024-04-07T10:48:54.078133+00:00 19994330.278999999166 28999999.988999959081 27869999.940999981016 3960552.076999903191 60407.450637558 2024-04-07T10:48:55.085012+00:00 19994330.280000001192 29000000.025000039488 27869999.968999978155 3963492.116999983788 60407.450649034 2024-04-07T10:48:56.076516+00:00 19994330.275000009686 29000000.010999981314 27870000.066000040621 3959443.964000105858 60407.450660687 2024-04-07T10:48:57.083395+00:00 19994330.277000010014 28999999.993000030518 27870000.016999959946 3962509.946999907028 60407.450672163 2024-04-07T10:48:58.074898+00:00 19994330.278000000864 28999999.979999959469 27869999.944999989122 3963834.082000017166 60407.450683823 2024-04-07T10:48:59.082273+00:00 19994330.278999980539 29000000.013000011444 27869999.983000040054 3964293.881999969017 60407.450695476 2024-04-07T10:49:00.089151+00:00 19994330.278000000864 29000000.012000020593 27870000.050999999046 3968017.050000071991 60407.450706952 2024-04-07T10:49:01.080656+00:00 19994330.281000021845 28999999.991999980062 27869999.965999960899 3965643.930999993812 60407.450718606 2024-04-07T10:49:02.087535+00:00 19994330.275999989361 29000000.004999998957 27870000.039000030607 3964129.037999988068 60407.450730082 2024-04-07T10:49:03.079038+00:00 19994330.276000019163 28999999.998000029474 27870000.000999990851 3965137.011999965180 60407.450741735 2024-04-07T10:49:04.085916+00:00 19994330.278000000864 28999999.987999979407 27869999.983999971300 3964256.986000061035 60407.450753211 2024-04-07T10:49:05.077420+00:00 19994330.278000000864 29000000.028000000864 27870000.031000021845 3964011.016999959946 60407.450764870 2024-04-07T10:49:06.084795+00:00 19994330.279999971390 28999999.955999970436 27869999.960999969393 3962780.948000072967 60407.450776340 2024-04-07T10:49:07.075802+00:00 19994330.278999980539 29000000.034000039101 27870000.001000050455 3966569.083999990951 60407.450788000 2024-04-07T10:49:08.083178+00:00 19994330.276000019163 28999999.995000001043 27870000.011000040919 3962573.916999936104 60407.450799470 2024-04-07T10:49:09.074185+00:00 19994330.279999971390 28999999.953999999911 27869999.963999990374 3962353.080999969970 60407.450811129 2024-04-07T10:49:10.081560+00:00 19994330.276000019163 29000000.062000039965 27870000.032999988645 3959953.971000074875 60407.450822783 2024-04-07T10:49:11.088439+00:00 19994330.280000030994 28999999.980999950320 27870000.001999970526 3966194.019999980927 60407.450834258 2024-04-07T10:49:12.079943+00:00 19994330.275999959558 29000000.001000050455 27869999.925999999046 3968472.840000032913 60407.450845918 2024-04-07T10:49:13.087318+00:00 19994330.278000000864 29000000.013000011444 27870000.065000060946 3961727.047999978065 60407.450857388 2024-04-07T10:49:14.078325+00:00 19994330.276000019163 29000000.002999901772 27870000.030999898911 3964372.097000002861 60407.450869048 2024-04-07T10:49:15.085700+00:00 19994330.281000021845 28999999.971999999136 27869999.976000070572 3968458.960999966133 60407.450880523 2024-04-07T10:49:16.077203+00:00 19994330.276000019163 29000000.035000089556 27870000.028000000864 3969106.006999969017 60407.450892177 2024-04-07T10:49:17.084082+00:00 19994330.279999971390 28999999.978999968618 27869999.944999929518 3965654.014000058174 60407.450903653 2024-04-07T10:49:18.075586+00:00 19994330.278000000864 28999999.986999988556 27870000.021000031382 3959825.972000002861 60407.450915306 2024-04-07T10:49:19.082465+00:00 19994330.276999950409 28999999.967000011355 27869999.933000091463 3965321.069000006188 60407.450926966 2024-04-07T10:49:20.089840+00:00 19994330.279000040144 29000000.049000021070 27870000.107999920845 3959436.973999977112 60407.450938436 2024-04-07T10:49:21.080847+00:00 19994330.274999979883 29000000.010999921709 27869999.940000060946 3964261.970000029076 60407.450950095 2024-04-07T10:49:22.088223+00:00 19994330.276000019163 29000000.016000028700 27870000.011999960989 3961133.942999958992 60407.450961571 2024-04-07T10:49:23.079725+00:00 19994330.279999971390 28999999.960000000894 27870000.009999990463 3962705.101999998093 60407.450973225 2024-04-07T10:49:24.086605+00:00 19994330.282000061125 28999999.993999999017 27869999.942999999970 3959890.815999985207 60407.450984701 2024-04-07T10:49:25.078108+00:00 19994330.273999929428 29000000.030000001192 27870000.041999999434 3965670.175999999046 60407.450996354 2024-04-07T10:49:26.084987+00:00 19994330.278000000864 28999999.964000001550 27870000.009999990463 3966322.953999996185 60407.451007830 2024-04-07T10:49:27.076491+00:00 19994330.279000040144 28999999.980000000447 27869999.975000008941 3964192.999000072014 60407.451019489 2024-04-07T10:49:28.083865+00:00 19994330.276000019163 29000000.065999981016 27870000.067999999970 3962439.030999898911 60407.451030959 2024-04-07T10:49:29.074873+00:00 19994330.278999920934 28999999.971000019461 27869999.947000000626 3963895.028000115883 60407.451042619 2024-04-07T10:49:30.082248+00:00 19994330.280000090599 29000000.000999990851 27870000.004999998957 3959985.890999913216 60407.451054272 2024-04-07T10:49:31.089127+00:00 19994330.276999950409 29000000.013999998569 27870000.002000000328 3965356.072000027169 60407.451065748 2024-04-07T10:49:32.080630+00:00 19994330.276000019163 29000000.007000029087 27870000.007999990135 3963313.021999955177 60407.451077407 2024-04-07T10:49:33.088006+00:00 19994330.281000021845 29000000.009999990463 27870000.004999998957 3960536.935000061989 60407.451088877 2024-04-07T10:49:34.079013+00:00 19994330.276999950409 28999999.930999990553 27869999.929000020027 3961566.080000042915 60407.451100537 2024-04-07T10:49:35.086388+00:00 19994330.279000040144 29000000.006999969482 27870000.010999981314 3963417.937999964226 60407.451112007 2024-04-07T10:49:36.077395+00:00 19994330.275999899954 29000000.020000040531 27870000.018999990076 3963541.026000022888 60407.451123666 2024-04-07T10:49:37.084771+00:00 19994330.281000021845 29000000.006999969482 27870000.017000019550 3960453.011999965180 60407.451135136 2024-04-07T10:49:38.075778+00:00 19994330.277000069618 28999999.970000028610 27869999.991999980062 3965091.922999978065 60407.451146796 2024-04-07T10:49:39.083153+00:00 19994330.276000019163 29000000.046999990940 27870000.035000029951 3963852.000000000000 60407.451158272 2024-04-07T10:49:40.074656+00:00 19994330.276999950409 28999999.971000019461 27869999.980000019073 3960525.004999995232 60407.451169925 2024-04-07T10:49:41.081536+00:00 19994330.279000040144 29000000.009999990463 27869999.969999969006 3964237.067999958992 60407.451181585 2024-04-07T10:49:42.088911+00:00 19994330.278999920934 28999999.996999979019 27870000.012000020593 3964651.954000114929 60407.451193055 2024-04-07T10:49:43.079918+00:00 19994330.276999998838 29000000.044000029564 27870000.092000011355 3957065.973999977112 60407.451204714 2024-04-07T10:49:44.087294+00:00 19994330.280000001192 28999999.981999989599 27869999.949999928474 3960434.019999980927 60407.451216184 2024-04-07T10:49:45.078300+00:00 19994330.276999998838 28999999.985000010580 27869999.956000089645 3964129.092000008095 60407.451227843 2024-04-07T10:49:46.085675+00:00 19994330.276000011712 28999999.985000010580 27869999.996999979019 3959854.947999954224 60407.451239313 2024-04-07T10:49:47.076682+00:00 19994330.278999999166 29000000.004999998957 27870000.009999990463 3956202.037000060081 60407.451250973 2024-04-07T10:49:48.084058+00:00 19994330.278999999166 29000000.005999919027 27870000.054999951273 3965322.894999980927 60407.451262448 2024-04-07T10:49:49.075561+00:00 19994330.279999990016 29000000.009000059217 27869999.971999999136 3959629.052999972831 60407.451274103 2024-04-07T10:49:50.082440+00:00 19994330.274000018835 28999999.982999920845 27870000.022999998182 3959060.014000058174 60407.451285578 2024-04-07T10:49:51.073943+00:00 19994330.282000008970 29000000.015000101179 27869999.999000068754 3963765.991999983788 60407.451297232 2024-04-07T10:49:52.080823+00:00 19994330.274999979883 29000000.012999888510 27869999.963999990374 3958286.077000021935 60407.451308891 2024-04-07T10:49:53.088197+00:00 19994330.279000010341 28999999.986000061035 27869999.981999989599 3961142.966999887954 60407.451320361 2024-04-07T10:49:54.079205+00:00 19994330.275999989361 29000000.024999979883 27870000.059000018984 3957360.066000103951 60407.451332021 2024-04-07T10:49:55.086580+00:00 19994330.279000010341 28999999.968999978155 27869999.909999970347 3964376.808999896049 60407.451343491 2024-04-07T10:49:56.077587+00:00 19994330.279999971390 29000000.001000050455 27870000.044999960810 3960211.077000021935 60407.451355150 2024-04-07T10:49:57.084962+00:00 19994330.275000039488 28999999.988999959081 27870000.000000000000 3958454.994000076782 60407.451366626 2024-04-07T10:49:58.076466+00:00 19994330.278999980539 29000000.046000000089 27870000.027000069618 3963110.940999985207 60407.451378279 2024-04-07T10:49:59.083344+00:00 19994330.276000019163 28999999.953000068665 27869999.963999990374 3958411.093999981880 60407.451389750 2024-04-07T10:50:00.074351+00:00 19994330.283999979496 29000000.048999998719 27870000.014999989420 3967472.975999950897 60407.451401409 2024-04-07T10:50:01.081727+00:00 19994330.274999979883 28999999.953000001609 27870000.006999969482 3957277.985000013839 60407.451413068 2024-04-07T10:50:02.089103+00:00 19994330.277000010014 29000000.028000000864 27869999.995000001043 3961662.115000010002 60407.451424544 2024-04-07T10:50:03.080606+00:00 19994330.278000000864 28999999.971000000834 27869999.999000001699 3960847.962000011932 60407.451436198 2024-04-07T10:50:04.087485+00:00 19994330.277000010014 29000000.018000010401 27870000.010999988765 3962991.861999989022 60407.451447674 2024-04-07T10:50:05.078988+00:00 19994330.276000019163 28999999.966999981552 27869999.995000001043 3959394.118999958038 60407.451459327 2024-04-07T10:50:06.085867+00:00 19994330.280999958515 29000000.030000001192 27869999.979999989271 3959857.999000072014 60407.451470803 2024-04-07T10:50:07.077371+00:00 19994330.279000040144 28999999.998000029474 27870000.018000010401 3959124.952999948990 60407.451482462 2024-04-07T10:50:08.084746+00:00 19994330.278000000864 29000000.004999969155 27870000.031000021845 3960786.023000000045 60407.451493932 2024-04-07T10:50:09.075753+00:00 19994330.278999920934 28999999.973000049591 27869999.935999989510 3961446.029999998864 60407.451505592 2024-04-07T10:50:10.083128+00:00 19994330.275000099093 29000000.003999948502 27870000.022999998182 3960272.961000001058 60407.451517067 2024-04-07T10:50:11.074631+00:00 19994330.279999971390 29000000.024000048637 27870000.036000009626 3957957.021999999881 60407.451528721 2024-04-07T10:50:12.081510+00:00 19994330.276000019163 28999999.986000001431 27869999.981000009924 3957462.066000000108 60407.451540381 2024-04-07T10:50:13.088885+00:00 19994330.281999949366 28999999.993999961764 27869999.971999999136 3963006.971000000834 60407.451551851 2024-04-07T10:50:14.079893+00:00 19994330.277000069618 29000000.013000011444 27869999.972999989986 3962712.927999998908 60407.451563510 2024-04-07T10:50:15.087268+00:00 19994330.273999929428 29000000.000000000000 27870000.013000011444 3958323.022999998182 60407.451574986 2024-04-07T10:50:16.078771+00:00 19994330.279000040144 29000000.028999980539 27870000.022999938577 3960341.946000001859 60407.451586640 2024-04-07T10:50:17.085651+00:00 19994330.276999950409 28999999.988000039011 27870000.024000048637 3959435.074000000954 60407.451598115 2024-04-07T10:50:18.077154+00:00 19994330.279999971390 28999999.975999951363 27869999.986999988556 3960862.019999995828 60407.451609769 2024-04-07T10:50:19.084033+00:00 19994330.281000021845 28999999.994000080973 27869999.982999980450 3962237.961000002921 60407.451621245 2024-04-07T10:50:20.075536+00:00 19994330.275000099093 29000000.001999970526 27870000.014999989420 3956952.042000003159 60407.451632904 2024-04-07T10:50:21.082911+00:00 19994330.276999950409 29000000.041999939829 27870000.029999971390 3958810.960999995004 60407.451644374 2024-04-07T10:50:22.073918+00:00 19994330.276000019163 28999999.968000050634 27869999.989000078291 3958504.976999998093 60407.451656033 2024-04-07T10:50:23.081294+00:00 19994330.279999971390 28999999.980000019073 27869999.942999958992 3961051.001000002027 60407.451667687 2024-04-07T10:50:24.088173+00:00 19994330.284000039101 28999999.991999980062 27870000.009999990463 3958039.956000008155 60407.451679163 2024-04-07T10:50:25.079676+00:00 19994330.272999998182 29000000.009999990463 27870000.014000058174 3955659.034999995958 60407.451690822 2024-04-07T10:50:26.087051+00:00 19994330.278000000864 29000000.009999990463 27870000.001999970526 3959361.094999998808 60407.451702292 2024-04-07T10:50:27.078059+00:00 19994330.276999950409 28999999.983999971300 27869999.963999990374 3958097.877000004053 60407.451713952 2024-04-07T10:50:28.085434+00:00 19994330.276999950409 29000000.031000021845 27870000.044999960810 3960730.064999998081 60407.451725422 2024-04-07T10:50:29.076441+00:00 19994330.277000069618 28999999.986999988556 27869999.999000068754 3962224.045999988914 60407.451737081 2024-04-07T10:50:30.083816+00:00 19994330.279999971390 28999999.989000078291 27869999.944999929518 3958847.845000014175 60407.451748551 2024-04-07T10:50:31.074823+00:00 19994330.279000040144 29000000.044999960810 27870000.096999999136 3961882.115999997128 60407.451760211 2024-04-07T10:50:32.082198+00:00 19994330.278999920934 28999999.970000028610 27869999.955000039190 3960130.044000000227 60407.451771681 2024-04-07T10:50:33.073206+00:00 19994330.274000048637 29000000.026999950409 27870000.008999940008 3960247.972999989986 60407.451783340 2024-04-07T10:50:34.080581+00:00 19994330.278000000864 28999999.978999968618 27870000.011000040919 3959967.969000012148 60407.451794994 2024-04-07T10:50:35.087460+00:00 19994330.279000040144 29000000.014000058174 27869999.975000020117 3958776.998999997973 60407.451806469 2024-04-07T10:50:36.078963+00:00 19994330.279999971390 28999999.977000001818 27870000.004999998957 3964117.943000004161 60407.451818123 2024-04-07T10:50:37.085842+00:00 19994330.278000000864 29000000.013999998569 27869999.985999941826 3963030.030999987852 60407.451829599 2024-04-07T10:50:38.077345+00:00 19994330.276999998838 28999999.949000000954 27870000.033000111580 3957876.993000001181 60407.451841253 2024-04-07T10:50:39.084225+00:00 19994330.278000000864 29000000.015999998897 27869999.985999941826 3965214.951000005007 60407.451852729 2024-04-07T10:50:40.075728+00:00 19994330.276999998838 29000000.021999999881 27869999.980999950320 3960908.056999995839 60407.451864388 2024-04-07T10:50:41.083103+00:00 19994330.277000010014 29000000.025000009686 27870000.032999999821 3960042.024999991059 60407.451875858 2024-04-07T10:50:42.074110+00:00 19994330.280999988317 28999999.988999988884 27870000.000999998301 3964942.044000000227 60407.451887517 2024-04-07T10:50:43.081485+00:00 19994330.279000010341 28999999.981999989599 27870000.006000000983 3966679.914000004996 60407.451898987 2024-04-07T10:50:44.072492+00:00 19994330.273999989033 28999999.991000000387 27869999.960999999195 3963331.064999998081 60407.451910647 2024-04-07T10:50:45.079868+00:00 19994330.279000010341 29000000.027000010014 27870000.043000008911 3965467.949000000954 60407.451922306 2024-04-07T10:50:46.087243+00:00 19994330.278999980539 29000000.014999989420 27869999.984999980778 3965233.969999998808 60407.451933776 2024-04-07T10:50:47.078250+00:00 19994330.278000000864 28999999.976000010967 27869999.988000009209 3964854.172000021208 60407.451945435 2024-04-07T10:50:48.085625+00:00 19994330.279000010341 29000000.008000019938 27869999.962000008672 3959021.875999987125 60407.451956905 2024-04-07T10:50:49.076633+00:00 19994330.277999971062 28999999.993999961764 27870000.059999998659 3965188.050999999046 60407.451968565 2024-04-07T10:50:50.084008+00:00 19994330.278000000864 28999999.978000041097 27869999.961999978870 3963703.960000007879 60407.451980035 2024-04-07T10:50:51.075014+00:00 19994330.280000030994 28999999.991999980062 27870000.012000020593 3961207.944999992847 60407.451991694 2024-04-07T10:50:52.082390+00:00 19994330.276000019163 29000000.066999968141 27870000.083999991417 3962582.981000006199 60407.452003164 2024-04-07T10:50:53.073397+00:00 19994330.275999959558 28999999.945000048727 27869999.881999969482 3964294.108000009786 60407.452014824 2024-04-07T10:50:54.080773+00:00 19994330.278000000864 28999999.992999970913 27870000.040000021458 3959804.935999989975 60407.452026478 2024-04-07T10:50:55.087652+00:00 19994330.278999980539 29000000.008999999613 27870000.021000031382 3960730.048999994993 60407.452037953 2024-04-07T10:50:56.079155+00:00 19994330.278000060469 29000000.022999998182 27870000.006999969482 3962777.948000013828 60407.452049607 2024-04-07T10:50:57.086034+00:00 19994330.276999950409 28999999.968000050634 27869999.957000020891 3965643.030999987852 60407.452061083 2024-04-07T10:50:58.077537+00:00 19994330.277000010014 28999999.995000001043 27870000.042999979109 3965099.048999994993 60407.452072736 2024-04-07T10:50:59.084417+00:00 19994330.277000010014 29000000.014999989420 27869999.983999971300 3961049.921000003815 60407.452084212 2024-04-07T10:51:00.075919+00:00 19994330.280000030994 28999999.998999949545 27869999.956000089645 3962215.015000015032 60407.452095871 2024-04-07T10:51:01.083295+00:00 19994330.280999958515 28999999.993000030518 27870000.032999988645 3959622.931999980938 60407.452107341 2024-04-07T10:51:02.074302+00:00 19994330.275000039488 29000000.044999960810 27870000.044999960810 3961758.131000012159 60407.452119001 2024-04-07T10:51:03.081677+00:00 19994330.278999980539 28999999.963000059128 27869999.962000008672 3959855.856000006199 60407.452130471 2024-04-07T10:51:04.072684+00:00 19994330.279000040144 28999999.990999940783 27869999.947000030428 3962893.067999988794 60407.452142131 2024-04-07T10:51:05.080060+00:00 19994330.278000000864 29000000.032000061125 27870000.030999898911 3961470.072999984026 60407.452153784 2024-04-07T10:51:06.086939+00:00 19994330.275999899954 28999999.967999938875 27869999.989000078291 3965419.966000020970 60407.452165260 2024-04-07T10:51:07.078442+00:00 19994330.280000090599 29000000.011000040919 27870000.018999930471 3965099.085999995004 60407.452176919 2024-04-07T10:51:08.085817+00:00 19994330.278000000864 29000000.011000040919 27869999.981000069529 3964501.912999988068 60407.452188389 2024-04-07T10:51:09.076825+00:00 19994330.276999950409 28999999.989999890327 27869999.990999940783 3971251.025000005960 60407.452200049 2024-04-07T10:51:10.084200+00:00 19994330.274999979883 29000000.028000000864 27870000.028000000864 3967917.930999993812 60407.452211519 2024-04-07T10:51:11.075207+00:00 19994330.280000090599 29000000.002000089735 27870000.004000071436 3966274.119000018109 60407.452223178 2024-04-07T10:51:12.082582+00:00 19994330.279999971390 28999999.990999940783 27870000.060999989510 3962790.000999987125 60407.452234648 2024-04-07T10:51:13.073589+00:00 19994330.276000019163 28999999.980000019073 27869999.971999999136 3965252.895999997854 60407.452246307 2024-04-07T10:51:14.080964+00:00 19994330.278999920934 29000000.019000001252 27869999.958999991417 3962749.004999995232 60407.452257783 2024-04-07T10:51:15.072468+00:00 19994330.279999971390 28999999.964000001550 27869999.968999978155 3967299.105000019073 60407.452269437 2024-04-07T10:51:16.079347+00:00 19994330.275000099093 29000000.038999989629 27870000.075999978930 3964093.865999997128 60407.452281096 2024-04-07T10:51:17.086722+00:00 19994330.278000000864 28999999.991000011563 27869999.957000020891 3964435.061999977101 60407.452292572 2024-04-07T10:51:18.078226+00:00 19994330.278000000864 28999999.984000001103 27870000.032999988645 3964572.910000026226 60407.452304226 2024-04-07T10:51:19.085105+00:00 19994330.278999920934 29000000.002000000328 27869999.963000059128 3966029.065999985207 60407.452315702 2024-04-07T10:51:20.076608+00:00 19994330.277000069618 28999999.998999979347 27870000.028999999166 3962494.026000022888 60407.452327355 2024-04-07T10:51:21.083489+00:00 19994330.278000000864 29000000.001000020653 27869999.965999998152 3964066.932999968994 60407.452338831 2024-04-07T10:51:22.074990+00:00 19994330.276000019163 28999999.995000001043 27869999.953000009060 3959831.109000027180 60407.452350490 2024-04-07T10:51:23.082365+00:00 19994330.280999898911 29000000.004000011832 27870000.036999989301 3958578.877999960911 60407.452361960 2024-04-07T10:51:24.073372+00:00 19994330.278000000864 29000000.032000008970 27870000.046000000089 3962964.082000017166 60407.452373620 2024-04-07T10:51:25.080748+00:00 19994330.280000090599 28999999.986999988556 27869999.988999988884 3964798.949999988079 60407.452385273 2024-04-07T10:51:26.087627+00:00 19994330.279999971390 29000000.014999989420 27869999.983000010252 3965716.967000008095 60407.452396749 2024-04-07T10:51:27.079130+00:00 19994330.274000048637 28999999.986000001431 27870000.021000001580 3961883.006000041962 60407.452408403 2024-04-07T10:51:28.086009+00:00 19994330.275999899954 28999999.990000009537 27870000.025999989361 3959907.990999997128 60407.452419878 2024-04-07T10:51:29.077513+00:00 19994330.280000090599 28999999.960999969393 27869999.907999988645 3964191.980999947060 60407.452431538 2024-04-07T10:51:30.084888+00:00 19994330.276000000536 29000000.077000018209 27870000.078000009060 3961794.028000057209 60407.452443008 2024-04-07T10:51:31.075895+00:00 19994330.278999999166 28999999.991999980062 27870000.031000021845 3964608.014999986161 60407.452454668 2024-04-07T10:51:32.083270+00:00 19994330.278000000864 28999999.991999980062 27869999.904999971390 3961566.969999969006 60407.452466143 2024-04-07T10:51:33.074774+00:00 19994330.278000000864 28999999.940000060946 27869999.993000030518 3960611.126000047196 60407.452477797 2024-04-07T10:51:34.081653+00:00 19994330.275000009686 29000000.031999949366 27870000.052999969572 3961339.924999951851 60407.452489273 2024-04-07T10:51:35.073156+00:00 19994330.276999998838 28999999.971000079066 27869999.962999999523 3960154.027999997139 60407.452500932 2024-04-07T10:51:36.080531+00:00 19994330.281999990344 29000000.048999909312 27870000.071000039577 3961567.939999998081 60407.452512586 2024-04-07T10:51:37.087410+00:00 19994330.277000010014 28999999.971999999136 27869999.949999991804 3960397.064000010025 60407.452524056 2024-04-07T10:51:38.078417+00:00 19994330.279000010341 28999999.992000099272 27870000.006000038236 3958117.955000042915 60407.452535715 2024-04-07T10:51:39.085792+00:00 19994330.276999980211 29000000.028999920934 27870000.013999938965 3960139.987999976147 60407.452547185 2024-04-07T10:51:40.076800+00:00 19994330.279000010341 29000000.021000031382 27870000.018000010401 3959982.976999998093 60407.452558844 2024-04-07T10:51:41.084175+00:00 19994330.278999980539 28999999.960999969393 27869999.955999970436 3959760.129999995232 60407.452570315 2024-04-07T10:51:42.075182+00:00 19994330.275000009686 28999999.996999979019 27870000.004000071436 3960301.927999972831 60407.452581974 2024-04-07T10:51:43.082557+00:00 19994330.278000000864 28999999.988000039011 27869999.964999910444 3961701.082000017166 60407.452593450 2024-04-07T10:51:44.074061+00:00 19994330.280000030994 29000000.019000049680 27870000.050999999046 3960468.962000011932 60407.452605104 2024-04-07T10:51:45.080940+00:00 19994330.275999959558 28999999.968999978155 27869999.970000028610 3961806.912000000011 60407.452616579 2024-04-07T10:51:46.072442+00:00 19994330.278000000864 29000000.046999931335 27870000.054000020027 3959168.968999981880 60407.452628233 2024-04-07T10:51:47.079322+00:00 19994330.278000000864 28999999.994000080973 27869999.970999959856 3961434.032999991905 60407.452639892 2024-04-07T10:51:48.086697+00:00 19994330.279000040144 29000000.026000019163 27870000.008000019938 3963059.084000051022 60407.452651368 2024-04-07T10:51:49.078200+00:00 19994330.278000000864 28999999.979999899864 27869999.973000049591 3967413.986999989022 60407.452663022 2024-04-07T10:51:50.085080+00:00 19994330.278999980539 28999999.991000059992 27870000.047999981791 3961263.912000000011 60407.452674497 2024-04-07T10:51:51.076583+00:00 19994330.276000019163 28999999.982000000775 27869999.899000048637 3962746.089999973774 60407.452686151 2024-04-07T10:51:52.083463+00:00 19994330.278999980539 29000000.046999990940 27870000.103999968618 3959320.981999992859 60407.452697627 2024-04-07T10:51:53.074965+00:00 19994330.275999959558 28999999.988000009209 27869999.993000030518 3961684.902999997139 60407.452709286 2024-04-07T10:51:54.082341+00:00 19994330.279000040144 28999999.971000000834 27869999.972999930382 3966055.080000042915 60407.452720756 2024-04-07T10:51:55.073347+00:00 19994330.278999980539 29000000.010999988765 27870000.037000060081 3962694.929999948014 60407.452732410 2024-04-07T10:51:56.080227+00:00 19994330.279000040144 29000000.011000011116 27869999.963999990374 3961745.009000002872 60407.452743886 2024-04-07T10:51:57.071729+00:00 19994330.276999950409 29000000.000000000000 27870000.023999929428 3961586.150000036228 60407.452755545 2024-04-07T10:51:58.079105+00:00 19994330.274999979883 28999999.978999998420 27869999.980999998748 3958662.866999983788 60407.452767199 2024-04-07T10:51:59.085984+00:00 19994330.279000040144 29000000.011999990791 27870000.002999998629 3961651.981999992859 60407.452778675 2024-04-07T10:52:00.077487+00:00 19994330.278999920934 28999999.961000028998 27869999.962999999523 3960702.091000020970 60407.452790328 2024-04-07T10:52:01.084367+00:00 19994330.279000040144 29000000.038999971002 27870000.052000001073 3960226.935000001919 60407.452801804 2024-04-07T10:52:02.075870+00:00 19994330.279000040144 28999999.994000021368 27869999.965999990702 3964597.043999969959 60407.452813458 2024-04-07T10:52:03.082749+00:00 19994330.276000019163 28999999.995999988168 27869999.993000000715 3957094.029000043869 60407.452824928 2024-04-07T10:52:04.073756+00:00 19994330.276999950409 29000000.005999978632 27869999.996000021696 3960846.933999956120 60407.452836587 2024-04-07T10:52:05.081132+00:00 19994330.278000000864 29000000.008000019938 27870000.050999999046 3962174.063000022899 60407.452848063 2024-04-07T10:52:06.072635+00:00 19994330.279999971390 28999999.991999980062 27869999.998999979347 3960380.976999998093 60407.452859716 2024-04-07T10:52:07.079514+00:00 19994330.278000000864 29000000.032000008970 27869999.979999989271 3956332.060000001919 60407.452871376 2024-04-07T10:52:08.086889+00:00 19994330.278000000864 28999999.956000030041 27869999.979000028223 3957380.930999993812 60407.452882852 2024-04-07T10:52:09.078393+00:00 19994330.276000019163 29000000.000000000000 27870000.009999990463 3960374.052999972831 60407.452894506 2024-04-07T10:52:10.085272+00:00 19994330.279000040144 29000000.008999940008 27870000.026000019163 3964417.896000028122 60407.452905981 2024-04-07T10:52:11.076775+00:00 19994330.276000019163 28999999.985000010580 27869999.938999950886 3956984.968999981880 60407.452917635 2024-04-07T10:52:12.083654+00:00 19994330.279999971390 28999999.994000080973 27870000.013999998569 3959044.095000029076 60407.452929111 2024-04-07T10:52:13.075157+00:00 19994330.279999971390 29000000.026999950409 27870000.076000031084 3963874.914999961853 60407.452940764 2024-04-07T10:52:14.082036+00:00 19994330.276999950409 29000000.001000050455 27869999.912999991328 3957504.978000044823 60407.452952240 2024-04-07T10:52:15.073539+00:00 19994330.277000069618 29000000.010999921709 27870000.022999998182 3959225.111000000965 60407.452963899 2024-04-07T10:52:16.080915+00:00 19994330.278999920934 29000000.009999990463 27870000.035000029951 3958316.016999959946 60407.452975370 2024-04-07T10:52:17.071922+00:00 19994330.277000069618 28999999.998000029474 27870000.018999930471 3961911.001000047196 60407.452987029 2024-04-07T10:52:18.079297+00:00 19994330.278000000864 28999999.970999959856 27869999.958999991417 3957070.018999993801 60407.452998683 2024-04-07T10:52:19.086176+00:00 19994330.281000021845 29000000.027000069618 27870000.031000021845 3960808.965999960899 60407.453010159 2024-04-07T10:52:20.077680+00:00 19994330.276000019163 29000000.008000019938 27869999.970000028610 3961225.995000004768 60407.453021812 2024-04-07T10:52:21.084559+00:00 19994330.278000000864 28999999.987999919802 27869999.975999951363 3962727.043000041973 60407.453033288 2024-04-07T10:52:22.076062+00:00 19994330.274999979883 28999999.996000051498 27870000.046000000089 3958770.968999981880 60407.453044942 2024-04-07T10:52:23.082941+00:00 19994330.281999949366 28999999.988000039011 27869999.994000080973 3960851.137999951839 60407.453056417 2024-04-07T10:52:24.074444+00:00 19994330.276000000536 28999999.992999911308 27869999.967000011355 3957904.823000072967 60407.453068077 2024-04-07T10:52:25.081819+00:00 19994330.278999999166 29000000.019000049680 27870000.059000018984 3961005.043999909889 60407.453079547 2024-04-07T10:52:26.072827+00:00 19994330.278000000864 28999999.968000050634 27869999.918999910355 3955666.959000111092 60407.453091206 2024-04-07T10:52:27.080202+00:00 19994330.276000000536 29000000.026999950409 27870000.047999981791 3955097.054999948014 60407.453102682 2024-04-07T10:52:28.071705+00:00 19994330.278999999166 28999999.988000009209 27869999.960000038147 3959459.963999987114 60407.453114335 2024-04-07T10:52:29.078584+00:00 19994330.276000011712 29000000.005999989808 27870000.055999990553 3955973.983000040054 60407.453125995 2024-04-07T10:52:30.085959+00:00 19994330.278999980539 28999999.981000009924 27869999.947000030428 3957989.947000027169 60407.453137465 2024-04-07T10:52:31.076966+00:00 19994330.279000010341 29000000.013999998569 27870000.019000049680 3960664.030999898911 60407.453149124 2024-04-07T10:52:32.084342+00:00 19994330.278000000864 29000000.002999991179 27870000.039999961853 3962316.062000035774 60407.453160594 2024-04-07T10:52:33.075349+00:00 19994330.277000010014 29000000.010000020266 27869999.962000008672 3960996.972000002861 60407.453172254 2024-04-07T10:52:34.082724+00:00 19994330.278000000864 29000000.006999999285 27869999.996999979019 3960700.998999952804 60407.453183729 2024-04-07T10:52:35.074227+00:00 19994330.278999980539 29000000.007999990135 27870000.021000031382 3956147.023000001907 60407.453195383 2024-04-07T10:52:36.081106+00:00 19994330.276000019163 28999999.991000030190 27870000.003999948502 3960196.960000038147 60407.453206859 2024-04-07T10:52:37.072610+00:00 19994330.281999979168 28999999.991999980062 27870000.030999999493 3960285.944000006188 60407.453218513 2024-04-07T10:52:38.079489+00:00 19994330.278000000864 29000000.000000000000 27869999.958000000566 3960707.046000003815 60407.453229988 2024-04-07T10:52:39.070992+00:00 19994330.276000019163 28999999.995999988168 27869999.983000010252 3960461.034000039101 60407.453241648 2024-04-07T10:52:40.078367+00:00 19994330.275999959558 29000000.032000008970 27870000.041999980807 3964396.930999993812 60407.453253301 2024-04-07T10:52:41.085246+00:00 19994330.278000000864 28999999.994000021368 27869999.947000030428 3962381.128999948967 60407.453264777 2024-04-07T10:52:42.076750+00:00 19994330.282000008970 28999999.941999968141 27870000.001999970526 3963087.991000055801 60407.453276431 2024-04-07T10:52:43.083629+00:00 19994330.275000039488 29000000.037999991328 27870000.012000020593 3959397.988999962807 60407.453287906 2024-04-07T10:52:44.075132+00:00 19994330.278999980539 28999999.979000028223 27869999.977999988943 3966156.957999945153 60407.453299566 2024-04-07T10:52:45.082507+00:00 19994330.277000010014 29000000.002999961376 27870000.002000030130 3960851.009000062943 60407.453311036 2024-04-07T10:52:46.073515+00:00 19994330.277000010014 29000000.004999998957 27870000.038999971002 3959658.031000018120 60407.453322696 2024-04-07T10:52:47.080890+00:00 19994330.275999959558 29000000.037999991328 27870000.006999969482 3960491.880999923218 60407.453334166 2024-04-07T10:52:48.071897+00:00 19994330.280000030994 28999999.947000030428 27869999.936000049114 3965986.162000060081 60407.453345825 2024-04-07T10:52:49.079272+00:00 19994330.282000008970 29000000.019000049680 27870000.033999979496 3964336.847000002861 60407.453357301 2024-04-07T10:52:50.070775+00:00 19994330.276000019163 28999999.987999919802 27869999.966000020504 3963032.029999970924 60407.453368954 2024-04-07T10:52:51.077654+00:00 19994330.275999899954 28999999.989000078291 27870000.013999998569 3959780.039000033867 60407.453380614 2024-04-07T10:52:52.085029+00:00 19994330.279000040144 29000000.026999950409 27870000.050999999046 3962697.960999966133 60407.453392089 2024-04-07T10:52:53.076533+00:00 19994330.279000040144 28999999.990000009537 27869999.974999960512 3961231.047000051010 60407.453403743 2024-04-07T10:52:54.083412+00:00 19994330.276000019163 29000000.042000059038 27870000.069000009447 3962911.037999988068 60407.453415219 2024-04-07T10:52:55.074915+00:00 19994330.279999971390 28999999.990999940783 27869999.919999960810 3962659.919000030030 60407.453426878 2024-04-07T10:52:56.082291+00:00 19994330.278000000864 28999999.968999978155 27870000.015000101179 3964084.009999989998 60407.453438348 2024-04-07T10:52:57.073298+00:00 19994330.274999979883 29000000.014999989420 27869999.988999959081 3962738.957000017166 60407.453450008 2024-04-07T10:52:58.080673+00:00 19994330.279999971390 28999999.983000040054 27870000.008000019938 3964802.065999985207 60407.453461478 2024-04-07T10:52:59.071680+00:00 19994330.277000069618 29000000.011000040919 27869999.986999988556 3959777.996999979019 60407.453473137 2024-04-07T10:53:00.079054+00:00 19994330.281000021845 29000000.008000019938 27870000.037999991328 3958646.087999939919 60407.453484791 2024-04-07T10:53:01.085935+00:00 19994330.274999979883 29000000.015999909490 27870000.026999950409 3959735.950000048149 60407.453496267 2024-04-07T10:53:02.077438+00:00 19994330.282999988645 28999999.930999990553 27869999.914000030607 3958769.983000040054 60407.453507920 2024-04-07T10:53:03.084317+00:00 19994330.274999979883 29000000.059000018984 27870000.057000041008 3964509.988999962807 60407.453519396 2024-04-07T10:53:04.075819+00:00 19994330.276000019163 28999999.986000061035 27869999.917999979109 3962959.937000035774 60407.453531056 2024-04-07T10:53:05.083195+00:00 19994330.276999950409 28999999.989000000060 27870000.059999939054 3961192.002999901772 60407.453542525 2024-04-07T10:53:06.074202+00:00 19994330.279999971390 29000000.032999999821 27870000.057000041008 3960484.047000051010 60407.453554185 2024-04-07T10:53:07.081578+00:00 19994330.279000040144 28999999.984000001103 27869999.922000050545 3962719.001000047196 60407.453565661 2024-04-07T10:53:08.073081+00:00 19994330.277000069618 29000000.015000000596 27870000.015999909490 3958144.048999906052 60407.453577315 2024-04-07T10:53:09.079960+00:00 19994330.275999899954 28999999.991000000387 27869999.994000080973 3961610.893000007141 60407.453588790 2024-04-07T10:53:10.071463+00:00 19994330.280000090599 28999999.965999990702 27870000.059999939054 3959407.166000009049 60407.453600444 2024-04-07T10:53:11.078343+00:00 19994330.278000000864 29000000.010000020266 27869999.962000008672 3962142.851000071038 60407.453612103 2024-04-07T10:53:12.085719+00:00 19994330.276999950409 28999999.981000009924 27869999.971999999136 3963299.065999985207 60407.453623573 2024-04-07T10:53:13.076725+00:00 19994330.279999971390 29000000.042999979109 27870000.026999950409 3963007.018000007141 60407.453635233 2024-04-07T10:53:14.084100+00:00 19994330.278000000864 29000000.018999990076 27870000.032999988645 3961576.977999926079 60407.453646703 2024-04-07T10:53:15.075107+00:00 19994330.276000019163 28999999.963999990374 27869999.967000000179 3961627.921000003815 60407.453658362 2024-04-07T10:53:16.082482+00:00 19994330.276999950409 29000000.004999998957 27870000.000999990851 3962487.017000079155 60407.453669832 2024-04-07T10:53:17.073490+00:00 19994330.280000090599 28999999.975000020117 27869999.949000000954 3964668.960999966133 60407.453681491 2024-04-07T10:53:18.080865+00:00 19994330.276000000536 29000000.007000029087 27870000.010000009090 3961106.074000000954 60407.453692961 2024-04-07T10:53:19.071872+00:00 19994330.280000001192 28999999.995999988168 27870000.057000000030 3958317.970000029076 60407.453704621 2024-04-07T10:53:20.079247+00:00 19994330.276999998838 28999999.995000001043 27869999.958000000566 3964318.016999959946 60407.453716096 2024-04-07T10:53:21.070750+00:00 19994330.278000008315 29000000.012999951839 27870000.005999978632 3958744.052000045776 60407.453727750 2024-04-07T10:53:22.077629+00:00 19994330.275999989361 29000000.017000019550 27870000.078000009060 3962931.005999923218 60407.453739410 2024-04-07T10:53:23.085004+00:00 19994330.276999998838 28999999.989999949932 27869999.962999999523 3969101.972000002861 60407.453750880 2024-04-07T10:53:24.076012+00:00 19994330.280000019819 29000000.018000010401 27869999.974999990314 3955304.951000093948 60407.453762539 2024-04-07T10:53:25.083387+00:00 19994330.282999988645 28999999.978000041097 27869999.993000030518 3961302.085999966133 60407.453774009 2024-04-07T10:53:26.074394+00:00 19994330.272999998182 29000000.003999948502 27869999.977999988943 3962064.914000033867 60407.453785669 2024-04-07T10:53:27.081770+00:00 19994330.280000001192 28999999.991000059992 27870000.046000000089 3960547.086999893188 60407.453797144 2024-04-07T10:53:28.073273+00:00 19994330.275000009686 29000000.022999998182 27869999.921000000089 3960012.928000092972 60407.453808798 2024-04-07T10:53:29.080152+00:00 19994330.280999988317 28999999.996999979019 27870000.053999960423 3962346.041999936104 60407.453820274 2024-04-07T10:53:30.071655+00:00 19994330.277000010014 28999999.978999968618 27869999.995000001043 3959440.003000020981 60407.453831927 2024-04-07T10:53:31.078534+00:00 19994330.278000000864 29000000.027000069618 27870000.032000008970 3963351.963000059128 60407.453843587 2024-04-07T10:53:32.085910+00:00 19994330.278999980539 28999999.947999950498 27869999.965000029653 3959195.065999985207 60407.453855057 2024-04-07T10:53:33.076917+00:00 19994330.275000039488 29000000.026000019163 27869999.993000030518 3960120.944999932777 60407.453866716 2024-04-07T10:53:34.084293+00:00 19994330.278999980539 29000000.008999940008 27870000.044999960810 3966904.001999973785 60407.453878186 2024-04-07T10:53:35.075299+00:00 19994330.277000010014 29000000.017000079155 27869999.986999988556 3965725.043000102043 60407.453889846 2024-04-07T10:53:36.082675+00:00 19994330.283999979496 28999999.978999968618 27869999.968999978155 3962746.923999906052 60407.453901322 2024-04-07T10:53:37.074178+00:00 19994330.272999998182 29000000.014000058174 27870000.042000059038 3962220.998000026215 60407.453912975 2024-04-07T10:53:38.081057+00:00 19994330.278000000864 28999999.988999959081 27869999.939999941736 3959998.001999973785 60407.453924451 2024-04-07T10:53:39.072560+00:00 19994330.278000000864 29000000.013000011444 27870000.024000048637 3964028.053000092972 60407.453936105 2024-04-07T10:53:40.079439+00:00 19994330.278999980539 29000000.016999959946 27870000.018000010401 3965140.007999897003 60407.453947580 2024-04-07T10:53:41.070942+00:00 19994330.277000010014 29000000.003000020981 27870000.016999959946 3966246.934000014793 60407.453959240 2024-04-07T10:53:42.078318+00:00 19994330.278999980539 28999999.978999998420 27869999.953000068665 3961522.042000054847 60407.453970893 2024-04-07T10:53:43.085197+00:00 19994330.279000040144 29000000.004000000656 27870000.028000000864 3965082.001999973785 60407.453982369 2024-04-07T10:53:44.076700+00:00 19994330.273999989033 28999999.982999999076 27870000.028000000864 3960144.039000033867 60407.453994023 2024-04-07T10:53:45.083579+00:00 19994330.281000021845 29000000.021999999881 27869999.977000001818 3964437.000999927986 60407.454005498 2024-04-07T10:53:46.075082+00:00 19994330.278000000864 29000000.008999988437 27870000.009999990463 3960314.023000001907 60407.454017152 2024-04-07T10:53:47.081963+00:00 19994330.276999950409 28999999.941000010818 27869999.942999958992 3963617.960000038147 60407.454028628 2024-04-07T10:53:48.073465+00:00 19994330.274999979883 29000000.022999998182 27870000.037999991328 3964427.945000051986 60407.454040288 2024-04-07T10:53:49.080839+00:00 19994330.282999988645 29000000.025999989361 27870000.016000028700 3960225.065999985207 60407.454051757 2024-04-07T10:53:50.071847+00:00 19994330.277000069618 29000000.013000011444 27870000.014999989420 3962955.980000019073 60407.454063417 2024-04-07T10:53:51.079222+00:00 19994330.278000000864 28999999.964999970049 27869999.967000011355 3962712.097999929916 60407.454074887 2024-04-07T10:53:52.070229+00:00 19994330.276999950409 28999999.994000021368 27869999.980999950320 3963419.843000053894 60407.454086546 2024-04-07T10:53:53.077604+00:00 19994330.279000040144 28999999.995999988168 27869999.965000029653 3967618.077999948990 60407.454098200 2024-04-07T10:53:54.084484+00:00 19994330.276999950409 29000000.028000000864 27870000.054000001401 3962634.939000010025 60407.454109676 2024-04-07T10:53:55.075987+00:00 19994330.278000000864 28999999.979000028223 27869999.991000000387 3961167.044999957085 60407.454121335 2024-04-07T10:53:56.083362+00:00 19994330.279000040144 29000000.018000010401 27870000.003999989480 3967245.985000013839 60407.454132805 2024-04-07T10:53:57.074370+00:00 19994330.276000019163 29000000.009999990463 27869999.982000008225 3961645.933000088204 60407.454144465 2024-04-07T10:53:58.081745+00:00 19994330.276000019163 29000000.014999989420 27870000.007999990135 3963650.924999951851 60407.454155935 2024-04-07T10:53:59.072752+00:00 19994330.279999971390 28999999.998000029474 27870000.045000020415 3961319.233999968041 60407.454167594 2024-04-07T10:54:00.080126+00:00 19994330.278000000864 28999999.975999951363 27870000.018000010401 3965168.878000020981 60407.454179070 2024-04-07T10:54:01.071630+00:00 19994330.281000021845 28999999.993000030518 27869999.932999998331 3964535.042999982834 60407.454190724 2024-04-07T10:54:02.078509+00:00 19994330.278999920934 28999999.993999961764 27870000.001999970526 3962861.932999968994 60407.454202199 2024-04-07T10:54:03.070013+00:00 19994330.274000048637 28999999.979000091553 27870000.021000031382 3963450.099000095855 60407.454213859 2024-04-07T10:54:04.077388+00:00 19994330.278000000864 29000000.041999939829 27870000.028000000864 3961844.917999982834 60407.454225512 2024-04-07T10:54:05.084267+00:00 19994330.278000000864 28999999.965999960899 27869999.939000010490 3958852.968999981880 60407.454236982 2024-04-07T10:54:06.075274+00:00 19994330.278000000864 29000000.064000010490 27870000.066999968141 3958494.120000004768 60407.454248642 2024-04-07T10:54:07.082649+00:00 19994330.279999971390 28999999.961000081152 27869999.951000031084 3964364.937000035774 60407.454260117 2024-04-07T10:54:08.074153+00:00 19994330.278000000864 28999999.997999910265 27870000.033999979496 3967727.092000008095 60407.454271771 2024-04-07T10:54:09.081032+00:00 19994330.277000069618 28999999.978000041097 27869999.953000009060 3961133.936999917030 60407.454283247 2024-04-07T10:54:10.072535+00:00 19994330.276999950409 29000000.034999970347 27870000.070999979973 3963632.156000018120 60407.454294900 2024-04-07T10:54:11.079414+00:00 19994330.281000021845 28999999.989000078291 27869999.985000010580 3962154.782000064850 60407.454306376 2024-04-07T10:54:12.070917+00:00 19994330.276000000536 29000000.034999970347 27870000.007000029087 3963991.910999894142 60407.454318036 2024-04-07T10:54:13.078293+00:00 19994330.276999998838 28999999.934000018984 27869999.930999990553 3961601.116000055801 60407.454329506 2024-04-07T10:54:14.069300+00:00 19994330.280000001192 29000000.028000000864 27870000.031999949366 3959699.990999937057 60407.454341165 2024-04-07T10:54:15.076674+00:00 19994330.278000000864 29000000.005999919027 27869999.963999990374 3962785.040000081062 60407.454352819 2024-04-07T10:54:16.083554+00:00 19994330.274000000209 29000000.011000040919 27870000.030000090599 3968037.987999916077 60407.454364295 2024-04-07T10:54:17.075057+00:00 19994330.279999990016 28999999.968999978155 27869999.964999910444 3963312.034000039101 60407.454375954 2024-04-07T10:54:18.082433+00:00 19994330.277000010014 29000000.016000028700 27870000.040000081062 3964869.978000044823 60407.454387424 2024-04-07T10:54:19.073440+00:00 19994330.280999988317 29000000.006000000983 27870000.007999900728 3961250.032999991905 60407.454399084 2024-04-07T10:54:20.080815+00:00 19994330.279000010341 28999999.993999999017 27870000.004000071436 3959696.919000030030 60407.454410553 2024-04-07T10:54:21.071822+00:00 19994330.273999989033 28999999.982000000775 27870000.021000031382 3959938.954999924172 60407.454422213 2024-04-07T10:54:22.079197+00:00 19994330.280000001192 29000000.041999999434 27869999.986999988556 3958346.062000035774 60407.454433683 2024-04-07T10:54:23.070205+00:00 19994330.278000000864 28999999.969999998808 27870000.016999959946 3958561.139999986161 60407.454445343 2024-04-07T10:54:24.077580+00:00 19994330.276000019163 29000000.000000000000 27870000.003999948502 3958989.845999956131 60407.454456996 2024-04-07T10:54:25.084459+00:00 19994330.279999971390 28999999.969999998808 27869999.958000060171 3955397.040000081062 60407.454468472 2024-04-07T10:54:26.075962+00:00 19994330.279000040144 29000000.039000000805 27870000.011000040919 3958466.970999956131 60407.454480131 2024-04-07T10:54:27.083337+00:00 19994330.274999979883 28999999.975999981165 27869999.949999928474 3964327.019000052940 60407.454491601 2024-04-07T10:54:28.074345+00:00 19994330.278999980539 29000000.027000010014 27870000.042000059038 3964514.973999977112 60407.454503261 2024-04-07T10:54:29.081720+00:00 19994330.278999980539 28999999.983000040054 27869999.968999978155 3961116.031000018120 60407.454514736 2024-04-07T10:54:30.073223+00:00 19994330.277000010014 29000000.015999969095 27870000.044999960810 3956933.889999986161 60407.454526390 2024-04-07T10:54:31.080102+00:00 19994330.279000040144 28999999.991999980062 27870000.019999980927 3958318.087999939919 60407.454537866 2024-04-07T10:54:32.071606+00:00 19994330.276999950409 29000000.008999999613 27869999.960000000894 3961279.068000078201 60407.454549519 2024-04-07T10:54:33.078484+00:00 19994330.279000040144 29000000.003000020981 27870000.019000001252 3963013.042999982834 60407.454560995 2024-04-07T10:54:34.069988+00:00 19994330.274999979883 28999999.981000009924 27870000.024000000209 3965658.896000028122 60407.454572655 2024-04-07T10:54:35.077363+00:00 19994330.277000010014 29000000.004999998957 27869999.954999998212 3961581.972999929916 60407.454584308 2024-04-07T10:54:36.084242+00:00 19994330.278999980539 28999999.967999991030 27869999.996999990195 3963096.981000065804 60407.454595784 2024-04-07T10:54:37.075745+00:00 19994330.283000048250 29000000.030999958515 27869999.994000021368 3962918.062999964226 60407.454607438 2024-04-07T10:54:38.082625+00:00 19994330.274999979883 28999999.993000030518 27870000.028999980539 3963068.008000016212 60407.454618914 2024-04-07T10:54:39.074128+00:00 19994330.278000000864 28999999.983999971300 27869999.969999998808 3962548.887999999803 60407.454630573 2024-04-07T10:54:40.081503+00:00 19994330.276999950409 29000000.021000031382 27870000.037000000477 3960424.026000000071 60407.454642043 2024-04-07T10:54:41.072510+00:00 19994330.280000090599 29000000.000000000000 27869999.987000018358 3961117.162000000011 60407.454653702 2024-04-07T10:54:42.079885+00:00 19994330.274999979883 29000000.006000038236 27869999.981000009924 3961542.884000000078 60407.454665172 2024-04-07T10:54:43.070892+00:00 19994330.279999971390 29000000.026999950409 27870000.039999961853 3959120.030999999028 60407.454676832 2024-04-07T10:54:44.078268+00:00 19994330.278000000864 28999999.963000059128 27869999.965000029653 3961120.984999998938 60407.454688307 2024-04-07T10:54:45.069771+00:00 19994330.278000000864 29000000.031999949366 27870000.023999989033 3962650.045000001788 60407.454699961 2024-04-07T10:54:46.076650+00:00 19994330.279000040144 28999999.971999999136 27870000.005999978632 3960873.853000000119 60407.454711621 2024-04-07T10:54:47.084025+00:00 19994330.275999899954 29000000.034000039101 27870000.008999999613 3960619.042000003159 60407.454723091 2024-04-07T10:54:48.075033+00:00 19994330.278000000864 28999999.960999969393 27869999.993000030518 3964903.104999997187 60407.454734750 2024-04-07T10:54:49.082408+00:00 19994330.279000040144 29000000.003999948502 27869999.996999979019 3964576.947999998927 60407.454746226 2024-04-07T10:54:50.073911+00:00 19994330.277000069618 29000000.003000020981 27869999.994000021368 3962395.083000003826 60407.454757879 2024-04-07T10:54:51.080790+00:00 19994330.279999971390 28999999.991000059992 27869999.967000011355 3962904.870999998879 60407.454769355 2024-04-07T10:54:52.072292+00:00 19994330.276000019163 29000000.005999919027 27870000.046999931335 3965772.012999997009 60407.454781009 2024-04-07T10:54:53.079172+00:00 19994330.274999979883 29000000.019000049680 27869999.952000018209 3964530.100000001024 60407.454792485 2024-04-07T10:54:54.070676+00:00 19994330.282999988645 28999999.978000041097 27870000.042000059038 3959184.869999996852 60407.454804138 2024-04-07T10:54:55.077555+00:00 19994330.276000019163 29000000.008000019938 27869999.963999990374 3963977.054000005126 60407.454815614 2024-04-07T10:54:56.069058+00:00 19994330.279999971390 28999999.995000001043 27870000.024999979883 3965226.009999989998 60407.454827268 2024-04-07T10:54:57.075937+00:00 19994330.276999950409 28999999.989999998361 27869999.981999989599 3962794.987000002991 60407.454838927 2024-04-07T10:54:58.083313+00:00 19994330.277000069618 29000000.017999999225 27869999.980000019073 3966090.011000006925 60407.454850397 2024-04-07T10:54:59.074320+00:00 19994330.278000000864 29000000.010999988765 27870000.042999979109 3962932.990999997128 60407.454862057 2024-04-07T10:55:00.081693+00:00 19994330.274999979883 29000000.015999998897 27870000.014000058174 3961896.075000002980 60407.454873533 2024-04-07T10:55:01.073198+00:00 19994330.279999971390 28999999.948000010103 27869999.968999978155 3963071.859999998938 60407.454885186 2024-04-07T10:55:02.080077+00:00 19994330.281000021845 29000000.008999969810 27869999.964999910444 3965590.087999999989 60407.454896662 2024-04-07T10:55:03.071580+00:00 19994330.278000000864 29000000.038000021130 27870000.041000008583 3965227.966999993194 60407.454908321 2024-04-07T10:55:04.078956+00:00 19994330.278000000864 28999999.993999991566 27870000.042000059038 3963511.094999998808 60407.454919791 2024-04-07T10:55:05.069963+00:00 19994330.274999998510 28999999.988000039011 27869999.947000030428 3960163.907000004780 60407.454931451 2024-04-07T10:55:06.077338+00:00 19994330.280999999493 28999999.991000000387 27869999.986999988556 3961031.021999999881 60407.454942921 2024-04-07T10:55:07.068345+00:00 19994330.278000000864 29000000.020999971777 27870000.051999930292 3963010.021999999881 60407.454954580 2024-04-07T10:55:08.075720+00:00 19994330.276999998838 28999999.981000009924 27869999.985000010580 3966414.968999996781 60407.454966234 2024-04-07T10:55:09.082600+00:00 19994330.278000008315 29000000.000000000000 27870000.017000079155 3960914.965000004042 60407.454977710 2024-04-07T10:55:10.074103+00:00 19994330.276999998838 28999999.981000009924 27869999.909999970347 3956856.033999993932 60407.454989363 2024-04-07T10:55:11.080982+00:00 19994330.275000009686 28999999.995000001043 27870000.043999999762 3962894.084000005852 60407.455000839 2024-04-07T10:55:12.072485+00:00 19994330.278999980539 29000000.028000000864 27870000.059999991208 3962524.959999992978 60407.455012493 2024-04-07T10:55:13.079364+00:00 19994330.284000009298 28999999.986999988556 27870000.008999999613 3964939.997999995947 60407.455023969 2024-04-07T10:55:14.070867+00:00 19994330.273999989033 29000000.008000019938 27869999.932000000030 3963728.053000003099 60407.455035628 2024-04-07T10:55:15.078243+00:00 19994330.281000021845 29000000.046000000089 27870000.062000010163 3963831.925999999046 60407.455047098 2024-04-07T10:55:16.069250+00:00 19994330.273999989033 29000000.001999970526 27869999.963999990374 3958271.992000014056 60407.455058757 2024-04-07T10:55:17.076627+00:00 19994330.281000021845 28999999.952000018209 27869999.974000010639 3957895.083999990951 60407.455070411 2024-04-07T10:55:18.083504+00:00 19994330.273999989033 28999999.996999979019 27869999.986000001431 3958234.826000005007 60407.455081887 2024-04-07T10:55:19.075007+00:00 19994330.282999988645 29000000.024000048637 27870000.051000028849 3960781.136999994982 60407.455093546 2024-04-07T10:55:20.082383+00:00 19994330.274999979883 28999999.973999980837 27869999.986000001431 3963212.902000010014 60407.455105016 2024-04-07T10:55:21.073390+00:00 19994330.276000019163 28999999.996999979019 27869999.977000001818 3965215.998999983072 60407.455116675 2024-04-07T10:55:22.080765+00:00 19994330.280000030994 29000000.041000008583 27870000.019999980927 3963971.066000015009 60407.455128145 2024-04-07T10:55:23.071772+00:00 19994330.276999950409 28999999.991000059992 27870000.008000019938 3964938.011000006925 60407.455139805 2024-04-07T10:55:24.079147+00:00 19994330.279000040144 28999999.944999929518 27869999.921999990940 3961851.993000001181 60407.455151281 2024-04-07T10:55:25.070651+00:00 19994330.274999979883 29000000.024000048637 27870000.059000018984 3963309.931999980938 60407.455162934 2024-04-07T10:55:26.077530+00:00 19994330.278999980539 29000000.000000000000 27869999.949999991804 3962752.048999994993 60407.455174410 2024-04-07T10:55:27.069033+00:00 19994330.280000030994 29000000.022999998182 27870000.037000000477 3962256.975000023842 60407.455186064 2024-04-07T10:55:28.075912+00:00 19994330.278999980539 29000000.003999948502 27869999.983999971300 3958491.063999981154 60407.455197723 2024-04-07T10:55:29.083287+00:00 19994330.276000019163 28999999.983000040054 27870000.019999980927 3961636.971000016201 60407.455209193 2024-04-07T10:55:30.074295+00:00 19994330.275999959558 29000000.005999919027 27869999.973000049591 3963773.079999982845 60407.455220853 2024-04-07T10:55:31.081670+00:00 19994330.282000008970 28999999.980000019073 27870000.041999939829 3958067.934000014793 60407.455232328 2024-04-07T10:55:32.073173+00:00 19994330.274999979883 28999999.999000068754 27869999.967000011355 3960665.013999999035 60407.455243982 2024-04-07T10:55:33.080052+00:00 19994330.280000090599 29000000.013000000268 27870000.014000058174 3960821.993999987841 60407.455255458 2024-04-07T10:55:34.071556+00:00 19994330.278999920934 28999999.975999999791 27869999.977000001818 3962171.962999999989 60407.455267117 2024-04-07T10:55:35.078931+00:00 19994330.277000069618 28999999.989999998361 27870000.031999949366 3961242.979000002146 60407.455278588 2024-04-07T10:55:36.069938+00:00 19994330.275999899954 29000000.054999988526 27869999.996000051498 3965512.020000011194 60407.455290247 2024-04-07T10:55:37.077313+00:00 19994330.280000090599 28999999.997999999672 27869999.980000019073 3962496.033999979030 60407.455301717 2024-04-07T10:55:38.068320+00:00 19994330.279999971390 28999999.966000020504 27870000.026999950409 3966899.988000005018 60407.455313376 2024-04-07T10:55:39.075696+00:00 19994330.276000019163 29000000.038999971002 27870000.014000058174 3967003.979000002146 60407.455325035 2024-04-07T10:55:40.083071+00:00 19994330.276000019163 28999999.996000021696 27870000.008000019938 3964712.135000019800 60407.455336506 2024-04-07T10:55:41.074078+00:00 19994330.276999950409 29000000.002000000328 27869999.971999999136 3961985.936999977101 60407.455348165 2024-04-07T10:55:42.081453+00:00 19994330.279000040144 28999999.953000009060 27870000.003999948502 3965799.990000010002 60407.455359635 2024-04-07T10:55:43.072460+00:00 19994330.279999971390 29000000.001999970526 27869999.975000020117 3963432.882999985944 60407.455371294 2024-04-07T10:55:44.079835+00:00 19994330.278999920934 29000000.008999999613 27870000.064000010490 3964814.096000016201 60407.455382764 2024-04-07T10:55:45.070843+00:00 19994330.278000000864 29000000.042999979109 27870000.020999908447 3962256.965000004042 60407.455394424 2024-04-07T10:55:46.078218+00:00 19994330.277000069618 28999999.958999991417 27869999.933000091463 3959572.044000000227 60407.455405894 2024-04-07T10:55:47.069225+00:00 19994330.273999929428 29000000.024000048637 27870000.008999940008 3962373.946999967098 60407.455417553 2024-04-07T10:55:48.076600+00:00 19994330.280000090599 28999999.993999961764 27869999.978999968618 3963965.021000028122 60407.455429029 2024-04-07T10:55:49.068103+00:00 19994330.279999971390 28999999.995999988168 27870000.013999998569 3963553.982999979984 60407.455440683 2024-04-07T10:55:50.074983+00:00 19994330.279000040144 29000000.007000029087 27870000.026999998838 3967341.976000010967 60407.455452342 2024-04-07T10:55:51.082358+00:00 19994330.276999950409 28999999.980000019073 27870000.010000001639 3957916.930999993812 60407.455463812 2024-04-07T10:55:52.073365+00:00 19994330.276000019163 29000000.018999930471 27869999.998000010848 3966652.199999988079 60407.455475471 2024-04-07T10:55:53.080740+00:00 19994330.276999950409 28999999.979000091553 27870000.004999998957 3964428.921000003815 60407.455486942 2024-04-07T10:55:54.071747+00:00 19994330.277000069618 29000000.030999898911 27869999.940999981016 3964931.037000000011 60407.455498601 2024-04-07T10:55:55.079122+00:00 19994330.280999898911 28999999.986000061035 27870000.033000018448 3964569.048000038136 60407.455510077 2024-04-07T10:55:56.070626+00:00 19994330.280000090599 28999999.960000038147 27869999.947000000626 3958644.890999972820 60407.455521730 2024-04-07T10:55:57.077505+00:00 19994330.276000019163 29000000.070999979973 27870000.039999991655 3964296.004999995232 60407.455533206 2024-04-07T10:55:58.069008+00:00 19994330.276999950409 28999999.949000000954 27870000.041000008583 3964300.064000010025 60407.455544860 2024-04-07T10:55:59.075887+00:00 19994330.278000000864 29000000.003999948502 27869999.983999971300 3958612.934000014793 60407.455556519 2024-04-07T10:56:00.083261+00:00 19994330.280999999493 28999999.991999980062 27869999.969000041485 3963418.055000007153 60407.455567995 2024-04-07T10:56:01.074766+00:00 19994330.276999998838 29000000.029000040144 27870000.081999961287 3959449.018000007141 60407.455579649 2024-04-07T10:56:02.081645+00:00 19994330.278000000864 28999999.996000051498 27869999.923000041395 3960740.937999964226 60407.455591124 2024-04-07T10:56:03.073148+00:00 19994330.275000009686 28999999.984999898821 27870000.009999990463 3955245.963999987114 60407.455602778 2024-04-07T10:56:04.080027+00:00 19994330.278999999166 29000000.021000031382 27870000.019999980927 3960518.044000030030 60407.455614254 2024-04-07T10:56:05.071530+00:00 19994330.278999999166 29000000.014999989420 27870000.040000021458 3962580.953999996185 60407.455625908 2024-04-07T10:56:06.078410+00:00 19994330.277000010014 29000000.012000080198 27869999.981999989599 3956057.021000028122 60407.455637383 2024-04-07T10:56:07.069913+00:00 19994330.278000000864 28999999.971999999136 27869999.961999949068 3959261.002999960911 60407.455649043 2024-04-07T10:56:08.077288+00:00 19994330.275999989361 28999999.990000009537 27870000.004999998957 3961017.109000027180 60407.455660513 2024-04-07T10:56:09.068294+00:00 19994330.280999988317 28999999.977000001818 27869999.948000069708 3958302.904999970924 60407.455672172 2024-04-07T10:56:10.075671+00:00 19994330.277000010014 29000000.006000000983 27870000.008999940008 3959129.064999998081 60407.455683826 2024-04-07T10:56:11.082550+00:00 19994330.277999971062 29000000.013999998569 27870000.021000031382 3958847.004999995232 60407.455695301 2024-04-07T10:56:12.074053+00:00 19994330.275000039488 28999999.986000008881 27870000.011000040919 3962461.011000037193 60407.455706955 2024-04-07T10:56:13.080931+00:00 19994330.281000021845 29000000.052999988198 27870000.001999970526 3961154.847000002861 60407.455718431 2024-04-07T10:56:14.072435+00:00 19994330.278000000864 28999999.956000018865 27869999.968000050634 3959273.061999977101 60407.455730085 2024-04-07T10:56:15.079315+00:00 19994330.278000000864 28999999.988999988884 27870000.013999938965 3961452.027000010014 60407.455741561 2024-04-07T10:56:16.070818+00:00 19994330.277000010014 29000000.034000009298 27870000.034999970347 3961083.966000020970 60407.455753220 2024-04-07T10:56:17.078193+00:00 19994330.278000000864 28999999.969999998808 27869999.952000018209 3958335.055999993812 60407.455764690 2024-04-07T10:56:18.069200+00:00 19994330.278000000864 29000000.000000000000 27869999.975000020117 3957507.984999955166 60407.455776349 2024-04-07T10:56:19.076575+00:00 19994330.279999971390 28999999.995000001043 27870000.069000009447 3964723.928000032902 60407.455787819 2024-04-07T10:56:20.067582+00:00 19994330.278000000864 29000000.030999958515 27869999.983000040054 3960079.099999963772 60407.455799479 2024-04-07T10:56:21.074958+00:00 19994330.278999980539 28999999.988000039011 27870000.003999948502 3959895.005000054836 60407.455811132 2024-04-07T10:56:22.081837+00:00 19994330.275000039488 28999999.999000009149 27870000.011000040919 3962882.930999993812 60407.455822608 2024-04-07T10:56:23.073340+00:00 19994330.278999980539 29000000.001999970526 27870000.005999919027 3958931.074999988079 60407.455834268 2024-04-07T10:56:24.080715+00:00 19994330.276000019163 28999999.991999980062 27869999.971999999136 3964451.935999989975 60407.455845737 2024-04-07T10:56:25.071723+00:00 19994330.280999958515 28999999.992000039667 27869999.981000069529 3959529.987999976147 60407.455857397 2024-04-07T10:56:26.079097+00:00 19994330.277000069618 29000000.018999990076 27870000.014999989420 3966547.994000018109 60407.455868867 2024-04-07T10:56:27.070105+00:00 19994330.276999950409 29000000.020999971777 27870000.046000000089 3966551.973999977112 60407.455880526 2024-04-07T10:56:28.077480+00:00 19994330.278000000864 28999999.934000018984 27869999.934999998659 3965976.040000020992 60407.455891997 2024-04-07T10:56:29.068487+00:00 19994330.279000040144 29000000.039999961853 27870000.074999999255 3963835.004000008106 60407.455903656 2024-04-07T10:56:30.075863+00:00 19994330.278999920934 29000000.042999979109 27869999.997000008821 3959896.050999999046 60407.455915126 2024-04-07T10:56:31.066870+00:00 19994330.277000069618 28999999.964000109583 27869999.978000000119 3966298.980000019073 60407.455926785 2024-04-07T10:56:32.074245+00:00 19994330.279999971390 28999999.981999989599 27869999.962999999523 3967243.995000004768 60407.455938444 2024-04-07T10:56:33.081621+00:00 19994330.274999979883 29000000.009999990463 27870000.000999990851 3963887.954999982845 60407.455949915 2024-04-07T10:56:34.072627+00:00 19994330.281000021845 29000000.021999958903 27870000.013000011444 3962828.018999993801 60407.455961574 2024-04-07T10:56:35.080002+00:00 19994330.272999998182 28999999.991999980062 27869999.986000001431 3959520.995999991894 60407.455973044 2024-04-07T10:56:36.071010+00:00 19994330.282999988645 29000000.006000038236 27870000.022999968380 3965581.951000034809 60407.455984703 2024-04-07T10:56:37.078385+00:00 19994330.272999998182 28999999.977999929339 27869999.993000030518 3961148.129999995232 60407.455996173 2024-04-07T10:56:38.069392+00:00 19994330.281000021845 29000000.004000071436 27870000.010999981314 3964168.965999960899 60407.456007833 2024-04-07T10:56:39.076767+00:00 19994330.276999950409 28999999.975000020117 27869999.977000001818 3962033.025000036228 60407.456019303 2024-04-07T10:56:40.067774+00:00 19994330.277000069618 29000000.046000000089 27870000.052000049502 3959557.848999977112 60407.456030963 2024-04-07T10:56:41.075149+00:00 19994330.276000019163 28999999.983999971300 27869999.949999991804 3964230.990999997128 60407.456042616 2024-04-07T10:56:42.082029+00:00 19994330.280999898911 28999999.970999959856 27869999.962999999523 3960639.166000009049 60407.456054092 2024-04-07T10:56:43.073532+00:00 19994330.279000040144 29000000.014999989420 27869999.988999959081 3960329.888000010978 60407.456065746 2024-04-07T10:56:44.080411+00:00 19994330.274999979883 29000000.011000040919 27870000.050999999046 3964754.001999973785 60407.456077221 2024-04-07T10:56:45.071914+00:00 19994330.281000021845 29000000.026000019163 27870000.020000040531 3956746.989000021946 60407.456088881 2024-04-07T10:56:46.079290+00:00 19994330.276000019163 28999999.955000039190 27870000.026000019163 3960010.097999989986 60407.456100351 2024-04-07T10:56:47.070297+00:00 19994330.279999971390 28999999.980000000447 27869999.929999951273 3964440.959999979008 60407.456112010 2024-04-07T10:56:48.077672+00:00 19994330.274999979883 29000000.057000000030 27870000.064000010490 3959208.995000004768 60407.456123480 2024-04-07T10:56:49.068679+00:00 19994330.282999988645 28999999.975999999791 27869999.983000040054 3958041.975000023842 60407.456135140 2024-04-07T10:56:50.076054+00:00 19994330.275000099093 28999999.988999988884 27869999.986999988556 3961826.027000010014 60407.456146610 2024-04-07T10:56:51.067062+00:00 19994330.279999971390 29000000.052999999374 27870000.047999981791 3956886.035999954212 60407.456158269 2024-04-07T10:56:52.074437+00:00 19994330.276999950409 28999999.964000020176 27869999.993000030518 3964093.012000023853 60407.456169928 2024-04-07T10:56:53.081812+00:00 19994330.276999998838 28999999.952999979258 27869999.932999968529 3956732.893000007141 60407.456181399 2024-04-07T10:56:54.072819+00:00 19994330.276000000536 29000000.069000009447 27870000.014999989420 3961784.101000010967 60407.456193058 2024-04-07T10:56:55.080194+00:00 19994330.279000010341 28999999.986000001431 27870000.024999979883 3957685.973999977112 60407.456204528 2024-04-07T10:56:56.071201+00:00 19994330.280000001192 29000000.036000009626 27869999.991999980062 3959034.902999997139 60407.456216187 2024-04-07T10:56:57.078577+00:00 19994330.278000000864 28999999.945999979973 27870000.004999998957 3963658.032999991905 60407.456227657 2024-04-07T10:56:58.069584+00:00 19994330.276000011712 28999999.991999980062 27869999.960000038147 3957596.027999997139 60407.456239317 2024-04-07T10:56:59.076959+00:00 19994330.276999980211 28999999.994000021368 27870000.064000010490 3961235.050000071991 60407.456250792 2024-04-07T10:57:00.068462+00:00 19994330.278000000864 29000000.010999981314 27869999.939000010490 3954254.908999919891 60407.456262452 2024-04-07T10:57:01.075837+00:00 19994330.281000021845 29000000.015000049025 27870000.070999979973 3964541.981999992859 60407.456273922 2024-04-07T10:57:02.066845+00:00 19994330.276999980211 28999999.997999969870 27869999.957000020891 3959671.001000047196 60407.456285581 2024-04-07T10:57:03.074220+00:00 19994330.280000001192 28999999.985000010580 27870000.016999959946 3959884.003000020981 60407.456297235 2024-04-07T10:57:04.081099+00:00 19994330.275000009686 29000000.007000029087 27869999.963999990374 3961317.121999979019 60407.456308710 2024-04-07T10:57:05.072602+00:00 19994330.275999989361 29000000.040999948978 27870000.041000008583 3963062.975999950897 60407.456320364 2024-04-07T10:57:06.079481+00:00 19994330.281000021845 28999999.971999999136 27869999.988000001758 3959949.917999982834 60407.456331840 2024-04-07T10:57:07.070984+00:00 19994330.278000000864 28999999.983000040054 27870000.010000001639 3960327.064000010025 60407.456343499 2024-04-07T10:57:08.078360+00:00 19994330.279999971390 28999999.990000009537 27869999.914000000805 3960862.946000099182 60407.456354970 2024-04-07T10:57:09.069367+00:00 19994330.276000019163 28999999.982999920845 27870000.052999999374 3962464.965999960899 60407.456366629 2024-04-07T10:57:10.076742+00:00 19994330.278000000864 29000000.052000049502 27870000.030999999493 3963083.110000013839 60407.456378099 2024-04-07T10:57:11.067749+00:00 19994330.276000019163 28999999.939000010490 27869999.981000009924 3958899.973999977112 60407.456389758 2024-04-07T10:57:12.075125+00:00 19994330.279999971390 29000000.047999981791 27870000.014999989420 3965388.006999969017 60407.456401228 2024-04-07T10:57:13.066132+00:00 19994330.276000019163 29000000.003000020981 27869999.977000001818 3961782.960000038147 60407.456412888 2024-04-07T10:57:14.073507+00:00 19994330.281000021845 29000000.024999979883 27870000.025999989361 3963864.008999944199 60407.456424547 2024-04-07T10:57:15.080882+00:00 19994330.278999980539 28999999.973000049591 27869999.947999980301 3964102.972000002861 60407.456436017 2024-04-07T10:57:16.071889+00:00 19994330.273999989033 28999999.954999919981 27870000.027000010014 3960941.068000078201 60407.456447677 2024-04-07T10:57:17.079265+00:00 19994330.278000000864 29000000.046000000089 27870000.018000010401 3956970.883999944199 60407.456459153 2024-04-07T10:57:18.070768+00:00 19994330.278000000864 28999999.997000098228 27869999.975000020117 3963482.185000061989 60407.456470806 2024-04-07T10:57:19.077647+00:00 19994330.279000040144 29000000.000999931246 27869999.991000000387 3961423.931999921799 60407.456482276 2024-04-07T10:57:20.068654+00:00 19994330.278000000864 28999999.991000059992 27870000.014999989420 3966981.912000060081 60407.456493936 2024-04-07T10:57:21.076029+00:00 19994330.278000000864 28999999.991999980062 27870000.037999991328 3960761.039000033867 60407.456505411 2024-04-07T10:57:22.067532+00:00 19994330.276999950409 29000000.034999970347 27869999.969000041485 3964113.032999991905 60407.456517065 2024-04-07T10:57:23.074412+00:00 19994330.279999971390 28999999.950000051409 27869999.959999978542 3965125.921999930870 60407.456528719 2024-04-07T10:57:24.081291+00:00 19994330.278000000864 29000000.035999998450 27870000.032999988645 3961904.065999985207 60407.456540194 2024-04-07T10:57:25.072794+00:00 19994330.276000019163 28999999.978000000119 27869999.997000038624 3960545.073000072967 60407.456551854 2024-04-07T10:57:26.080169+00:00 19994330.279000040144 29000000.019000001252 27869999.974999900907 3958667.889999986161 60407.456563324 2024-04-07T10:57:27.071176+00:00 19994330.276000019163 29000000.013999998569 27870000.066000100225 3964032.010999917984 60407.456574983 2024-04-07T10:57:28.078551+00:00 19994330.280999898911 28999999.993999991566 27869999.965999960899 3964188.061000109185 60407.456586453 2024-04-07T10:57:29.069559+00:00 19994330.276000019163 29000000.001000020653 27870000.041999939829 3958089.985999941826 60407.456598113 2024-04-07T10:57:30.076934+00:00 19994330.277000069618 28999999.967000011355 27869999.962000008672 3963031.016999959946 60407.456609583 2024-04-07T10:57:31.067941+00:00 19994330.278999920934 29000000.018999990076 27869999.975000020117 3966140.920000075828 60407.456621242 2024-04-07T10:57:32.075317+00:00 19994330.280000090599 29000000.012999981642 27870000.026000019163 3965264.074999928009 60407.456632712 2024-04-07T10:57:33.066324+00:00 19994330.276999950409 29000000.004000011832 27870000.011000040919 3961345.930999993812 60407.456644372 2024-04-07T10:57:34.073699+00:00 19994330.279999971390 28999999.980000019073 27870000.006999969482 3965945.021000028122 60407.456656025 2024-04-07T10:57:35.080578+00:00 19994330.272999998182 28999999.985000010580 27869999.930999990553 3961930.932000041008 60407.456667501 2024-04-07T10:57:36.072081+00:00 19994330.279999971390 28999999.987999979407 27870000.019000049680 3963062.031999946106 60407.456679155 2024-04-07T10:57:37.078961+00:00 19994330.280000090599 29000000.038999971002 27870000.024999979883 3962123.103000044823 60407.456690630 2024-04-07T10:57:38.070464+00:00 19994330.276000019163 28999999.995000001043 27869999.995999928564 3957520.023999928962 60407.456702290 2024-04-07T10:57:39.077840+00:00 19994330.278999920934 28999999.974000040442 27869999.998000029474 3962393.891000031959 60407.456713760 2024-04-07T10:57:40.068846+00:00 19994330.279000040144 29000000.020999971777 27870000.022999998182 3965989.047000051010 60407.456725419 2024-04-07T10:57:41.076221+00:00 19994330.274999979883 29000000.000000000000 27870000.024000048637 3960514.018000007141 60407.456736889 2024-04-07T10:57:42.067228+00:00 19994330.278000000864 29000000.000000000000 27869999.987999919802 3960701.003000020981 60407.456748549 2024-04-07T10:57:43.074604+00:00 19994330.279000040144 29000000.021000031382 27869999.974000100046 3962869.992999910843 60407.456760025 2024-04-07T10:57:44.066107+00:00 19994330.279999971390 28999999.985000010580 27870000.020999908447 3961578.945000051986 60407.456771678 2024-04-07T10:57:45.072986+00:00 19994330.279000040144 28999999.967999938875 27869999.943999998271 3962659.981999992859 60407.456783338 2024-04-07T10:57:46.080361+00:00 19994330.276000000536 29000000.014000058174 27870000.030000001192 3960575.011999965180 60407.456794808 2024-04-07T10:57:47.071369+00:00 19994330.280000001192 29000000.018000010401 27870000.006999999285 3958457.016000031959 60407.456806467 2024-04-07T10:57:48.078744+00:00 19994330.274999998510 28999999.980999950320 27870000.043000001460 3962232.967999935150 60407.456817943 2024-04-07T10:57:49.070246+00:00 19994330.275999989361 29000000.000000000000 27869999.922999989241 3961964.053000092972 60407.456829596 2024-04-07T10:57:50.077126+00:00 19994330.280000001192 29000000.021000031382 27870000.054000020027 3961401.059000014793 60407.456841072 2024-04-07T10:57:51.068629+00:00 19994330.278999999166 28999999.996999979019 27869999.958999991417 3964549.876999973785 60407.456852731 2024-04-07T10:57:52.076005+00:00 19994330.275000020862 28999999.971999999136 27869999.990000009537 3960209.003000020981 60407.456864201 2024-04-07T10:57:53.067012+00:00 19994330.279999971390 29000000.031000021845 27870000.069999989122 3962871.013999938965 60407.456875861 2024-04-07T10:57:54.074386+00:00 19994330.277000010014 28999999.957000020891 27869999.958000000566 3959695.018000007141 60407.456887515 2024-04-07T10:57:55.081266+00:00 19994330.281000021845 29000000.006999969482 27869999.971000019461 3962229.970000029076 60407.456898991 2024-04-07T10:57:56.072769+00:00 19994330.275999989361 29000000.072999950498 27870000.116000000387 3958432.034000039101 60407.456910650 2024-04-07T10:57:57.080144+00:00 19994330.280000001192 28999999.977000001818 27869999.937999960035 3958911.086999893188 60407.456922120 2024-04-07T10:57:58.071152+00:00 19994330.275999989361 28999999.964000109583 27869999.988000039011 3964142.031000018120 60407.456933779 2024-04-07T10:57:59.078527+00:00 19994330.278000000864 29000000.034999970347 27870000.004999998957 3965063.932000041008 60407.456945249 2024-04-07T10:58:00.069533+00:00 19994330.276000019163 28999999.971999999136 27869999.983999971300 3960043.909999967087 60407.456956909 2024-04-07T10:58:01.076909+00:00 19994330.282000008970 29000000.045000001788 27870000.013000011444 3958717.077000021935 60407.456968384 2024-04-07T10:58:02.068412+00:00 19994330.275999959558 28999999.953999999911 27869999.971999999136 3960334.991000055801 60407.456980038 2024-04-07T10:58:03.075292+00:00 19994330.281000021845 29000000.003999989480 27869999.991999980062 3962377.036999940872 60407.456991514 2024-04-07T10:58:04.066795+00:00 19994330.273999989033 28999999.980000000447 27870000.019000049680 3959325.909999967087 60407.457003173 2024-04-07T10:58:05.074170+00:00 19994330.280000030994 29000000.041000008583 27870000.042999979109 3959162.093999981880 60407.457014827 2024-04-07T10:58:06.081049+00:00 19994330.276999950409 28999999.998999979347 27869999.998999949545 3961900.865000010002 60407.457026303 2024-04-07T10:58:07.072553+00:00 19994330.278000000864 28999999.964000020176 27869999.907000061125 3962046.055000067223 60407.457037962 2024-04-07T10:58:08.079927+00:00 19994330.277000010014 29000000.009999990463 27870000.015999909490 3960746.041999936104 60407.457049432 2024-04-07T10:58:09.070935+00:00 19994330.280000030994 29000000.018999990076 27870000.044000029564 3966650.000000000000 60407.457061091 2024-04-07T10:58:10.078310+00:00 19994330.278000000864 28999999.959999978542 27869999.983000040054 3958220.014999986161 60407.457072562 2024-04-07T10:58:11.069317+00:00 19994330.277000010014 29000000.028000060469 27870000.004999998957 3959233.969000101089 60407.457084221 2024-04-07T10:58:12.076692+00:00 19994330.275999959558 29000000.015999969095 27870000.013000011444 3961886.011999965180 60407.457095697 2024-04-07T10:58:13.068196+00:00 19994330.281000021845 28999999.981999989599 27869999.965000029653 3966426.018000007141 60407.457107350 2024-04-07T10:58:14.075075+00:00 19994330.274999979883 29000000.002000030130 27870000.052999969572 3964187.932999968994 60407.457118826 2024-04-07T10:58:15.066578+00:00 19994330.279000040144 28999999.959999978542 27869999.959999918938 3961660.097000002861 60407.457130480 2024-04-07T10:58:16.073457+00:00 19994330.276000019163 29000000.028999980539 27870000.009000059217 3964708.932999968994 60407.457142139 2024-04-07T10:58:17.080833+00:00 19994330.279999971390 29000000.035000029951 27870000.021999958903 3958447.050000071991 60407.457153609 2024-04-07T10:58:18.071839+00:00 19994330.276000019163 28999999.973999980837 27869999.996000051498 3967177.945999979973 60407.457165269 2024-04-07T10:58:19.079215+00:00 19994330.279999971390 28999999.991999980062 27869999.980000019073 3961733.103999971878 60407.457176744 2024-04-07T10:58:20.070718+00:00 19994330.279000040144 28999999.991000059992 27869999.996999979019 3964224.978999971878 60407.457188398 2024-04-07T10:58:21.077597+00:00 19994330.278000000864 29000000.005999919027 27870000.011000040919 3960550.930000067223 60407.457199874 2024-04-07T10:58:22.069101+00:00 19994330.276999950409 29000000.050999999046 27870000.004999998957 3961007.064000010025 60407.457211528 2024-04-07T10:58:23.075980+00:00 19994330.281000021845 29000000.008000019938 27870000.004000000656 3961820.921000003815 60407.457223003 2024-04-07T10:58:24.067483+00:00 19994330.273999929428 28999999.945000048727 27869999.995999999344 3960085.056999921799 60407.457234657 2024-04-07T10:58:25.074362+00:00 19994330.277000069618 29000000.019999980927 27869999.995999988168 3958264.995000004768 60407.457246133 2024-04-07T10:58:26.065865+00:00 19994330.278999920934 29000000.003000020981 27870000.018000010401 3961175.986000061035 60407.457257792 2024-04-07T10:58:27.073241+00:00 19994330.279000040144 28999999.958999991417 27869999.966999989003 3962417.898000001907 60407.457269446 2024-04-07T10:58:28.080119+00:00 19994330.276000019163 29000000.016000028700 27869999.984000001103 3959274.044999957085 60407.457280922 2024-04-07T10:58:29.071623+00:00 19994330.281000021845 29000000.042999979109 27870000.062000010163 3960871.157999991905 60407.457292575 2024-04-07T10:58:30.078502+00:00 19994330.276000019163 28999999.967999938875 27869999.940000001341 3958334.944000006188 60407.457304051 2024-04-07T10:58:31.070005+00:00 19994330.278999920934 29000000.041000008583 27870000.071000009775 3958431.884000062943 60407.457315705 2024-04-07T10:58:32.076884+00:00 19994330.278000000864 28999999.973999980837 27869999.953999970108 3963843.044999957085 60407.457327181 2024-04-07T10:58:33.068388+00:00 19994330.281000021845 28999999.965000029653 27870000.012000020593 3964882.870000004768 60407.457338834 2024-04-07T10:58:34.075267+00:00 19994330.274000048637 29000000.046000000089 27869999.994000021368 3954161.072000027169 60407.457350310 2024-04-07T10:58:35.066770+00:00 19994330.279999971390 29000000.024000048637 27870000.067999958992 3960239.033999919891 60407.457361964 2024-04-07T10:58:36.073649+00:00 19994330.276000019163 28999999.937999960035 27869999.925999999046 3958184.024000049103 60407.457373439 2024-04-07T10:58:37.065152+00:00 19994330.278000000864 29000000.013999938965 27869999.971999999136 3960121.001999973785 60407.457385093 2024-04-07T10:58:38.072032+00:00 19994330.279999971390 29000000.013000000268 27870000.039000030607 3960340.045000075828 60407.457396752 2024-04-07T10:58:39.079407+00:00 19994330.279000040144 28999999.986000001431 27869999.967000011355 3962253.899999976158 60407.457408228 2024-04-07T10:58:40.070910+00:00 19994330.274999998510 29000000.008000001311 27870000.037000000477 3963179.067000031006 60407.457419882 2024-04-07T10:58:41.077789+00:00 19994330.276999998838 28999999.995000001043 27869999.945999979973 3961703.994999886025 60407.457431357 2024-04-07T10:58:42.069292+00:00 19994330.276999998838 28999999.988000009209 27870000.031999949366 3964983.959000111092 60407.457443011 2024-04-07T10:58:43.076171+00:00 19994330.280000001192 28999999.997999999672 27870000.008000019938 3965624.031999946106 60407.457454487 2024-04-07T10:58:44.067674+00:00 19994330.278999999166 29000000.025999989361 27869999.985000010580 3964475.029000043869 60407.457466140 2024-04-07T10:58:45.074554+00:00 19994330.278999999166 29000000.020000010729 27870000.055000070482 3961562.027999997139 60407.457477616 2024-04-07T10:58:46.066057+00:00 19994330.274999991059 28999999.942999988794 27869999.929999951273 3960200.982999920845 60407.457489270 2024-04-07T10:58:47.072936+00:00 19994330.279000010341 29000000.009999990463 27869999.965000029653 3963232.917999982834 60407.457500929 2024-04-07T10:58:48.080311+00:00 19994330.275999989361 28999999.972999989986 27870000.041000008583 3958940.989000082016 60407.457512405 2024-04-07T10:58:49.071814+00:00 19994330.280999988317 29000000.043000038713 27870000.003999948502 3959595.051999927033 60407.457524059 2024-04-07T10:58:50.078694+00:00 19994330.277000010014 29000000.033999979496 27870000.085000038147 3964833.998000026215 60407.457535535 2024-04-07T10:58:51.070197+00:00 19994330.279000010341 28999999.955999970436 27869999.921000000089 3962326.055999993812 60407.457547194 2024-04-07T10:58:52.077572+00:00 19994330.280000001192 29000000.022000011057 27869999.995999928564 3965541.981999992859 60407.457558664 2024-04-07T10:58:53.068580+00:00 19994330.272999998182 28999999.998000029474 27869999.997000098228 3957654.928000092972 60407.457570324 2024-04-07T10:58:54.075955+00:00 19994330.278000000864 29000000.008999999613 27870000.046999931335 3958195.031999946106 60407.457581799 2024-04-07T10:58:55.067457+00:00 19994330.278999980539 28999999.950999978930 27870000.001000050455 3959348.962999939919 60407.457593453 2024-04-07T10:58:56.074337+00:00 19994330.281000021845 29000000.016000028700 27869999.947000030428 3960341.989000082016 60407.457604929 2024-04-07T10:58:57.065839+00:00 19994330.278000000864 29000000.014999989420 27870000.047999981791 3962380.075999975204 60407.457616588 2024-04-07T10:58:58.073215+00:00 19994330.277000010014 29000000.036000009626 27869999.990000009537 3963113.983000040054 60407.457628242 2024-04-07T10:58:59.080094+00:00 19994330.276999950409 28999999.970999959856 27869999.992999911308 3961230.101999998093 60407.457639712 2024-04-07T10:59:00.071101+00:00 19994330.278000060469 28999999.978999968618 27869999.973000049591 3957590.843999981880 60407.457651371 2024-04-07T10:59:01.078477+00:00 19994330.276999950409 29000000.029000040144 27870000.047999981791 3960295.108000040054 60407.457662847 2024-04-07T10:59:02.069980+00:00 19994330.280000030994 28999999.986999988556 27869999.986000001431 3960827.994999886025 60407.457674501 2024-04-07T10:59:03.076859+00:00 19994330.278000000864 28999999.955999970436 27869999.942000001669 3961834.995000004768 60407.457685976 2024-04-07T10:59:04.068363+00:00 19994330.278000000864 29000000.021000031382 27870000.025999989361 3965816.973000050057 60407.457697630 2024-04-07T10:59:05.075242+00:00 19994330.274999979883 29000000.021000031382 27870000.004000011832 3962690.911000012886 60407.457709106 2024-04-07T10:59:06.066746+00:00 19994330.279000040144 28999999.983000040054 27869999.998000010848 3960896.113000034820 60407.457720765 2024-04-07T10:59:07.074120+00:00 19994330.276000019163 29000000.006999969482 27870000.006999999285 3963264.947999954224 60407.457732235 2024-04-07T10:59:08.065127+00:00 19994330.278999920934 29000000.005999919027 27869999.971999999136 3962525.019999980927 60407.457743895 2024-04-07T10:59:09.072502+00:00 19994330.281000021845 28999999.983000040054 27870000.070999979973 3965645.044000030030 60407.457755548 2024-04-07T10:59:10.079382+00:00 19994330.277000069618 29000000.016000028700 27869999.964999999851 3960053.927000001073 60407.457767024 2024-04-07T10:59:11.070885+00:00 19994330.278000000864 29000000.009999990463 27869999.991999980062 3965571.044000000227 60407.457778684 2024-04-07T10:59:12.078261+00:00 19994330.276999950409 28999999.998999949545 27870000.036000009626 3964809.902999999002 60407.457790154 2024-04-07T10:59:13.069267+00:00 19994330.276999950409 29000000.009999990463 27869999.934000018984 3965802.109000001103 60407.457801813 2024-04-07T10:59:14.076643+00:00 19994330.282000061125 28999999.969000101089 27870000.018999990076 3961110.079999998212 60407.457813283 2024-04-07T10:59:15.067650+00:00 19994330.276000019163 29000000.026999998838 27870000.049000021070 3959024.899000000209 60407.457824943 2024-04-07T10:59:16.075025+00:00 19994330.278999920934 28999999.984999999404 27869999.959999978542 3959920.947000001092 60407.457836418 2024-04-07T10:59:17.066528+00:00 19994330.276000019163 29000000.003999989480 27869999.967999991030 3959243.124000002164 60407.457848072 2024-04-07T10:59:18.073407+00:00 19994330.279000040144 29000000.015000000596 27870000.019999980927 3962554.977999995928 60407.457859548 2024-04-07T10:59:19.064911+00:00 19994330.276000019163 28999999.962000001222 27869999.993000030518 3961840.883000000846 60407.457871201 2024-04-07T10:59:20.071790+00:00 19994330.281999949366 29000000.046000000089 27870000.022999998182 3958974.004000001121 60407.457882861 2024-04-07T10:59:21.079165+00:00 19994330.278000000864 28999999.971999999136 27870000.028000000864 3964424.046999997925 60407.457894331 2024-04-07T10:59:22.070172+00:00 19994330.274999979883 29000000.006999999285 27870000.013999938965 3955454.030000001192 60407.457905990 2024-04-07T10:59:23.077547+00:00 19994330.278000000864 28999999.988000009209 27869999.966000080109 3964899.989000000060 60407.457917466 2024-04-07T10:59:24.069050+00:00 19994330.278000000864 29000000.015000019222 27870000.015999909490 3959694.933999999892 60407.457929119 2024-04-07T10:59:25.075930+00:00 19994330.281000021845 29000000.007999960333 27870000.021000031382 3960248.012000001967 60407.457940595 2024-04-07T10:59:26.067433+00:00 19994330.272999998182 28999999.991000000387 27869999.978999968618 3961011.967000000179 60407.457952249 2024-04-07T10:59:27.074311+00:00 19994330.282999988645 28999999.971999999136 27869999.960000038147 3961108.079999998212 60407.457963725 2024-04-07T10:59:28.065815+00:00 19994330.274000048637 29000000.011000040919 27870000.037000060081 3964510.039000004996 60407.457975378 2024-04-07T10:59:29.072694+00:00 19994330.278000000864 29000000.006999969482 27869999.997999910265 3957974.986000000965 60407.457986854 2024-04-07T10:59:30.064198+00:00 19994330.279999971390 29000000.017000019550 27870000.007000088692 3961899.887999997009 60407.457998508 2024-04-07T10:59:31.071077+00:00 19994330.274999979883 28999999.964999970049 27869999.917999979109 3963806.108999996912 60407.458010167 2024-04-07T10:59:32.078452+00:00 19994330.281000021845 29000000.038000050932 27870000.074999928474 3962985.012999997009 60407.458021643 2024-04-07T10:59:33.069955+00:00 19994330.279000040144 29000000.011999960989 27870000.002000089735 3965013.034000008833 60407.458033297 2024-04-07T10:59:34.076835+00:00 19994330.276999998838 28999999.968999978155 27870000.005999919027 3960708.914999992121 60407.458044773 2024-04-07T10:59:35.068337+00:00 19994330.276000000536 29000000.009999990463 27870000.006000038236 3959247.901000007987 60407.458056426 2024-04-07T10:59:36.075217+00:00 19994330.278999999166 28999999.983000040054 27869999.980000019073 3960638.155999987852 60407.458067902 2024-04-07T10:59:37.066719+00:00 19994330.278000000864 29000000.028000000864 27870000.001999970526 3963526.950000002980 60407.458079556 2024-04-07T10:59:38.073599+00:00 19994330.280000001192 28999999.977000001818 27869999.993000030518 3960502.961000009906 60407.458091031 2024-04-07T10:59:39.065102+00:00 19994330.278000000864 29000000.008000019938 27869999.995000001043 3961261.034999995958 60407.458102685 2024-04-07T10:59:40.071982+00:00 19994330.275999989361 28999999.988999959081 27869999.965999998152 3958153.978000000119 60407.458114345 2024-04-07T10:59:41.079357+00:00 19994330.277000010014 28999999.994000080973 27869999.991000000387 3959073.049999997020 60407.458125814 2024-04-07T10:59:42.070364+00:00 19994330.279000010341 29000000.001999970526 27870000.059999991208 3959620.969999998808 60407.458137474 2024-04-07T10:59:43.077739+00:00 19994330.275999989361 29000000.013000011444 27869999.967000011355 3963728.989999995101 60407.458148950 2024-04-07T10:59:44.069243+00:00 19994330.280000001192 29000000.006999969482 27870000.052999999374 3963601.960000007879 60407.458160603 2024-04-07T10:59:45.076122+00:00 19994330.280000001192 28999999.978999968618 27869999.905000001192 3962703.023999989033 60407.458172079 2024-04-07T10:59:46.067625+00:00 19994330.276000019163 29000000.024000048637 27870000.054999981076 3967995.018000007141 60407.458183733 2024-04-07T10:59:47.074504+00:00 19994330.276999950409 28999999.972999930382 27870000.015000019222 3965494.971000016201 60407.458195209 2024-04-07T10:59:48.066007+00:00 19994330.279000040144 28999999.989000078291 27869999.993999991566 3964519.015999972820 60407.458206862 2024-04-07T10:59:49.072887+00:00 19994330.275999959558 29000000.018000010401 27869999.959000021219 3965342.922000021208 60407.458218338 2024-04-07T10:59:50.064390+00:00 19994330.281000021845 29000000.002999901772 27870000.037000000477 3959010.165999978781 60407.458229997 2024-04-07T10:59:51.071765+00:00 19994330.277000010014 29000000.002000089735 27870000.011999960989 3959219.881999998819 60407.458241651 2024-04-07T10:59:52.078645+00:00 19994330.277000010014 28999999.993000000715 27869999.960000038147 3963804.016000003088 60407.458253127 2024-04-07T10:59:53.070147+00:00 19994330.278999980539 29000000.000000000000 27870000.037000000477 3961224.066000015009 60407.458264780 2024-04-07T10:59:54.077026+00:00 19994330.277000010014 28999999.997999999672 27869999.978999968618 3959111.002999991179 60407.458276256 2024-04-07T10:59:55.068530+00:00 19994330.278000000864 29000000.004999998957 27870000.014999989420 3962940.008000016212 60407.458287910 2024-04-07T10:59:56.075409+00:00 19994330.279999971390 29000000.013000011444 27870000.012000020593 3955285.903999983799 60407.458299385 2024-04-07T10:59:57.066912+00:00 19994330.281000021845 28999999.989999979734 27869999.930999990553 3959396.064000010025 60407.458311039 2024-04-07T10:59:58.073791+00:00 19994330.276000019163 29000000.018999990076 27870000.078000009060 3960186.032000004780 60407.458322515 2024-04-07T10:59:59.065295+00:00 19994330.274999979883 28999999.997000008821 27870000.027000010014 3957745.963999987114 60407.458334168 2024-04-07T11:00:00.072173+00:00 19994330.277999941260 28999999.979999989271 27869999.950999978930 3960057.034999995958 60407.458345828 2024-04-07T11:00:01.079549+00:00 19994330.279000040144 28999999.985000010580 27869999.993999961764 3962047.953000009060 60407.458357298 2024-04-07T11:00:02.070556+00:00 19994330.277000069618 29000000.047999981791 27870000.014000058174 3964427.018000007141 60407.458368958 2024-04-07T11:00:03.077931+00:00 19994330.278000000864 28999999.987000048161 27870000.009999990463 3958078.991999983788 60407.458380428 2024-04-07T11:00:04.068938+00:00 19994330.278999920934 28999999.967999991030 27869999.919999960810 3958169.016000003088 60407.458392087 2024-04-07T11:00:05.076314+00:00 19994330.277000069618 29000000.028999980539 27870000.090000029653 3962216.997000008821 60407.458403557 2024-04-07T11:00:06.067321+00:00 19994330.275999899954 28999999.999000009149 27869999.962000008672 3961306.988999993075 60407.458415216 2024-04-07T11:00:07.074696+00:00 19994330.278000000864 28999999.973999980837 27870000.049999948591 3962811.962999999989 60407.458426692 2024-04-07T11:00:08.066199+00:00 19994330.283000111580 29000000.022999998182 27869999.993000030518 3960955.082000017166 60407.458438346 2024-04-07T11:00:09.073078+00:00 19994330.276999950409 28999999.982999980450 27869999.971000079066 3956914.955999999773 60407.458449821 2024-04-07T11:00:10.064582+00:00 19994330.278000000864 28999999.990000009537 27869999.995999928564 3961283.996999979019 60407.458461481 2024-04-07T11:00:11.071957+00:00 19994330.271999958903 29000000.014000058174 27869999.988999959081 3963236.971000016201 60407.458473135 2024-04-07T11:00:12.078836+00:00 19994330.281000021845 29000000.006999969482 27870000.026000019163 3963526.084999979008 60407.458484611 2024-04-07T11:00:13.070339+00:00 19994330.279999971390 28999999.985999941826 27869999.986000061035 3958320.891000003088 60407.458496264 2024-04-07T11:00:14.077218+00:00 19994330.277000069618 29000000.019000049680 27869999.962999939919 3965317.034000008833 60407.458507740 2024-04-07T11:00:15.068721+00:00 19994330.279999971390 29000000.006999969482 27870000.049000021070 3961407.050999999046 60407.458519399 2024-04-07T11:00:16.076097+00:00 19994330.274999979883 28999999.993000030518 27870000.042999979109 3962073.023999989033 60407.458530869 2024-04-07T11:00:17.067104+00:00 19994330.278000000864 29000000.013999938965 27869999.981000069529 3960643.898999989033 60407.458542529 2024-04-07T11:00:18.074479+00:00 19994330.279000040144 28999999.950000051409 27869999.929999951273 3957940.946000040043 60407.458553999 2024-04-07T11:00:19.065486+00:00 19994330.279000040144 29000000.024000048637 27870000.057999998331 3966091.023999989033 60407.458565658 2024-04-07T11:00:20.072862+00:00 19994330.278999920934 29000000.041000008583 27869999.992000009865 3961481.014999986161 60407.458577128 2024-04-07T11:00:21.063868+00:00 19994330.278000000864 28999999.958999991417 27869999.996999990195 3963709.004000008106 60407.458588782 2024-04-07T11:00:22.070748+00:00 19994330.276000019163 29000000.008999940008 27869999.971999999136 3962324.070999979973 60407.458600441 2024-04-07T11:00:23.078123+00:00 19994330.276999950409 28999999.988000039011 27869999.954000011086 3957354.037000000011 60407.458611911 2024-04-07T11:00:24.069130+00:00 19994330.276000019163 29000000.000000000000 27870000.062999989837 3965226.017000020016 60407.458623570 2024-04-07T11:00:25.076505+00:00 19994330.277000069618 29000000.014999989420 27869999.969999998808 3968742.046000003815 60407.458635046 2024-04-07T11:00:26.068009+00:00 19994330.281000021845 29000000.016000028700 27870000.021999981254 3959329.897000014782 60407.458646700 2024-04-07T11:00:27.074888+00:00 19994330.276999950409 28999999.967999938875 27869999.966000020504 3959262.062999964226 60407.458658176 2024-04-07T11:00:28.066391+00:00 19994330.280999999493 28999999.994000080973 27870000.042999979109 3960402.998000026215 60407.458669830 2024-04-07T11:00:29.073270+00:00 19994330.276999998838 28999999.989000000060 27869999.981999989599 3961506.851000010967 60407.458681305 2024-04-07T11:00:30.064775+00:00 19994330.276000000536 28999999.993000000715 27869999.944999989122 3961208.021999955177 60407.458692965 2024-04-07T11:00:31.072148+00:00 19994330.278999999166 29000000.052000001073 27870000.138999998569 3966899.071000040043 60407.458704435 2024-04-07T11:00:32.063156+00:00 19994330.280000001192 28999999.944999989122 27869999.876000050455 3963543.973999977112 60407.458716094 2024-04-07T11:00:33.070531+00:00 19994330.279999990016 29000000.028000000864 27870000.052999969572 3964190.888999999035 60407.458727748 2024-04-07T11:00:34.077410+00:00 19994330.272999998182 29000000.020000010729 27869999.991999980062 3964252.231000006199 60407.458739223 2024-04-07T11:00:35.068913+00:00 19994330.278000000864 28999999.974999990314 27869999.995000001043 3964415.887000023853 60407.458750883 2024-04-07T11:00:36.076289+00:00 19994330.279000010341 29000000.032000008970 27870000.026000019163 3959928.015999972820 60407.458762353 2024-04-07T11:00:37.067296+00:00 19994330.277000010014 28999999.986000001431 27870000.035999950022 3961249.030000030994 60407.458774013 2024-04-07T11:00:38.074671+00:00 19994330.278999980539 28999999.996000021696 27869999.986000061035 3959602.930999993812 60407.458785482 2024-04-07T11:00:39.065678+00:00 19994330.281000021845 28999999.992999970913 27869999.936999920756 3963118.115000010002 60407.458797142 2024-04-07T11:00:40.073053+00:00 19994330.275000009686 29000000.036000009626 27870000.057000041008 3967861.901999949943 60407.458808612 2024-04-07T11:00:41.064061+00:00 19994330.277000010014 28999999.974999960512 27869999.998000029474 3962699.003000020981 60407.458820271 2024-04-07T11:00:42.071436+00:00 19994330.276999950409 29000000.012000020593 27870000.018000010401 3960626.981999992859 60407.458831931 2024-04-07T11:00:43.078811+00:00 19994330.278000000864 28999999.978999968618 27869999.922999981791 3959835.166000009049 60407.458843401 2024-04-07T11:00:44.069817+00:00 19994330.278000000864 28999999.991000059992 27870000.001000050455 3963070.856000006199 60407.458855060 2024-04-07T11:00:45.077193+00:00 19994330.278000000864 29000000.011999960989 27870000.016999959946 3962640.885999978054 60407.458866530 2024-04-07T11:00:46.068200+00:00 19994330.280000030994 28999999.998000029474 27870000.016999959946 3963176.113000034820 60407.458878189 2024-04-07T11:00:47.075576+00:00 19994330.278999980539 29000000.021999958903 27870000.009000059217 3963325.035999954212 60407.458889665 2024-04-07T11:00:48.067078+00:00 19994330.276000019163 29000000.001000050455 27869999.993000030518 3964226.992000042927 60407.458901319 2024-04-07T11:00:49.073958+00:00 19994330.279999971390 28999999.993000030518 27869999.972999930382 3961438.917999982834 60407.458912794 2024-04-07T11:00:50.065461+00:00 19994330.276000019163 29000000.028999920934 27870000.034999970347 3967671.081000030041 60407.458924454 2024-04-07T11:00:51.072836+00:00 19994330.281000021845 28999999.971000079066 27870000.022999998182 3962939.002999960911 60407.458935924 2024-04-07T11:00:52.063844+00:00 19994330.276999950409 28999999.974999900907 27869999.967000011355 3961762.068000019062 60407.458947584 2024-04-07T11:00:53.071219+00:00 19994330.278999980539 29000000.004999998957 27870000.011000040919 3962947.867999970913 60407.458959237 2024-04-07T11:00:54.078098+00:00 19994330.275000099093 29000000.044000029564 27870000.029000040144 3958376.128000020981 60407.458970713 2024-04-07T11:00:55.069601+00:00 19994330.279999971390 29000000.013000011444 27870000.020999908447 3960313.865000010002 60407.458982367 2024-04-07T11:00:56.076481+00:00 19994330.274999979883 28999999.950000051409 27869999.946000099182 3961529.031000018120 60407.458993842 2024-04-07T11:00:57.067984+00:00 19994330.284000039101 28999999.986999988556 27870000.000999998301 3965335.952999948990 60407.459005502 2024-04-07T11:00:58.075359+00:00 19994330.273999929428 28999999.985000010580 27869999.958999998868 3958509.087999999989 60407.459016972 2024-04-07T11:00:59.066366+00:00 19994330.274000048637 29000000.050999999046 27870000.055000010878 3961154.030000030994 60407.459028631 2024-04-07T11:01:00.073741+00:00 19994330.278999920934 28999999.995999928564 27869999.986000001431 3961479.036000012886 60407.459040107 2024-04-07T11:01:01.065245+00:00 19994330.280000090599 28999999.953000068665 27869999.968999978155 3964783.901999949943 60407.459051761 2024-04-07T11:01:02.072124+00:00 19994330.278000000864 29000000.026999950409 27869999.989000018686 3962669.010000050068 60407.459063237 2024-04-07T11:01:03.063627+00:00 19994330.279999971390 29000000.014000058174 27870000.021999981254 3959976.992999970913 60407.459074890 2024-04-07T11:01:04.070506+00:00 19994330.276999950409 28999999.989999890327 27870000.008999999613 3961949.990999997128 60407.459086549 2024-04-07T11:01:05.077881+00:00 19994330.278000000864 29000000.009000059217 27870000.034000009298 3967824.004000008106 60407.459098025 2024-04-07T11:01:06.069384+00:00 19994330.275000099093 29000000.016999959946 27869999.984000001103 3966470.081000030041 60407.459109679 2024-04-07T11:01:07.076264+00:00 19994330.278000000864 28999999.962999999523 27869999.981999989599 3963514.938999950886 60407.459121155 2024-04-07T11:01:08.067767+00:00 19994330.282999988645 29000000.028000000864 27870000.017000019550 3961484.064000010025 60407.459132808 2024-04-07T11:01:09.074647+00:00 19994330.278999920934 29000000.002999991179 27869999.973999980837 3963469.873000026215 60407.459144278 2024-04-07T11:01:10.065653+00:00 19994330.274000048637 28999999.991999998689 27870000.079999979585 3967060.996999979019 60407.459155938 2024-04-07T11:01:11.073028+00:00 19994330.278000000864 28999999.965999990702 27869999.949000000954 3959293.053000032902 60407.459167413 2024-04-07T11:01:12.064532+00:00 19994330.276999950409 28999999.999000009149 27869999.934999998659 3961717.989999949932 60407.459179067 2024-04-07T11:01:13.071411+00:00 19994330.277000069618 29000000.053999990225 27870000.053000029176 3961413.044000030030 60407.459190543 2024-04-07T11:01:14.062914+00:00 19994330.278000000864 28999999.969000011683 27870000.001999970526 3962119.935999989975 60407.459202196 2024-04-07T11:01:15.069793+00:00 19994330.281999949366 29000000.000000000000 27869999.969000041485 3958870.996999979019 60407.459213856 2024-04-07T11:01:16.077169+00:00 19994330.277000069618 29000000.012000020593 27870000.060999989510 3962208.999000012875 60407.459225326 2024-04-07T11:01:17.068176+00:00 19994330.276000019163 28999999.974999960512 27869999.955999970436 3966570.993000030983 60407.459236986 2024-04-07T11:01:18.075551+00:00 19994330.278000000864 29000000.014999989420 27870000.006999969482 3966831.122999966145 60407.459248456 2024-04-07T11:01:19.066559+00:00 19994330.278999920934 28999999.987000048161 27870000.018000010401 3962944.904000043869 60407.459260115 2024-04-07T11:01:20.073933+00:00 19994330.278000000864 29000000.008999999613 27869999.973999980837 3964287.886999965180 60407.459271591 2024-04-07T11:01:21.065436+00:00 19994330.278000000864 29000000.016999959946 27870000.022000070661 3963350.105000019073 60407.459283244 2024-04-07T11:01:22.072316+00:00 19994330.276999998838 29000000.007000029087 27870000.013000011444 3963155.018000007141 60407.459294720 2024-04-07T11:01:23.063819+00:00 19994330.280000001192 28999999.988999959081 27869999.945999979973 3960885.972000002861 60407.459306374 2024-04-07T11:01:24.070698+00:00 19994330.276999998838 28999999.971000079066 27870000.008000019938 3960384.023999989033 60407.459317849 2024-04-07T11:01:25.062201+00:00 19994330.276000011712 28999999.995000001043 27870000.003999948502 3965574.028999983799 60407.459329509 2024-04-07T11:01:26.069577+00:00 19994330.281999990344 29000000.029999971390 27870000.032000061125 3958015.034000039101 60407.459341163 2024-04-07T11:01:27.076457+00:00 19994330.275999989361 29000000.006999969482 27869999.988999959081 3962590.008999944199 60407.459352639 2024-04-07T11:01:28.067959+00:00 19994330.277000010014 28999999.939000010490 27869999.978000041097 3963235.902999997139 60407.459364298 2024-04-07T11:01:29.075334+00:00 19994330.278000000864 29000000.049999948591 27870000.052999969572 3965725.100000023842 60407.459375768 2024-04-07T11:01:30.066342+00:00 19994330.280000001192 29000000.022000070661 27870000.031999949366 3963183.924999951851 60407.459387427 2024-04-07T11:01:31.073717+00:00 19994330.275999989361 28999999.987999919802 27869999.892000079155 3961249.034000039101 60407.459398897 2024-04-07T11:01:32.064723+00:00 19994330.276000019163 28999999.993000030518 27870000.028999920934 3958561.037000060081 60407.459410557 2024-04-07T11:01:33.072099+00:00 19994330.278999980539 29000000.009000059217 27870000.028000000864 3960054.972999929916 60407.459422027 2024-04-07T11:01:34.063106+00:00 19994330.280999988317 29000000.025999899954 27870000.036000009626 3962690.955000042915 60407.459433686 2024-04-07T11:01:35.070481+00:00 19994330.276000019163 28999999.936000108719 27869999.889999989420 3963237.021999955177 60407.459445340 2024-04-07T11:01:36.077360+00:00 19994330.273999989033 29000000.036999940872 27870000.041000001132 3958074.037000060081 60407.459456815 2024-04-07T11:01:37.068864+00:00 19994330.280000030994 29000000.011999960989 27870000.015000000596 3965744.918999909889 60407.459468475 2024-04-07T11:01:38.076239+00:00 19994330.281999949366 28999999.958999991417 27870000.011999990791 3963972.084000111092 60407.459479945 2024-04-07T11:01:39.067246+00:00 19994330.275000039488 29000000.014000058174 27869999.986999999732 3959304.931999921799 60407.459491604 2024-04-07T11:01:40.074621+00:00 19994330.279999971390 29000000.011999960989 27870000.016999989748 3961913.981999992859 60407.459503074 2024-04-07T11:01:41.065628+00:00 19994330.277000010014 28999999.976000070572 27870000.008999999613 3962063.999000072014 60407.459514734 2024-04-07T11:01:42.073003+00:00 19994330.277000010014 29000000.026999950409 27870000.022999998182 3962447.004999995232 60407.459526210 2024-04-07T11:01:43.064507+00:00 19994330.277000010014 29000000.031000021845 27869999.981000009924 3963229.976999998093 60407.459537863 2024-04-07T11:01:44.071386+00:00 19994330.282999988645 28999999.975000001490 27869999.984000001103 3961913.051999927033 60407.459549339 2024-04-07T11:01:45.062889+00:00 19994330.274999979883 29000000.000000000000 27870000.001000020653 3959420.996000051033 60407.459560999 2024-04-07T11:01:46.070264+00:00 19994330.277000010014 28999999.942000001669 27869999.953000009060 3963321.041000009049 60407.459572652 2024-04-07T11:01:47.077144+00:00 19994330.278999980539 29000000.038999989629 27869999.991999980062 3960461.899999976158 60407.459584128 2024-04-07T11:01:48.068647+00:00 19994330.277000069618 28999999.987000018358 27870000.004999998957 3960505.105999947060 60407.459595782 2024-04-07T11:01:49.075526+00:00 19994330.278999920934 29000000.011000011116 27870000.005999978632 3961294.960000038147 60407.459607258 2024-04-07T11:01:50.067029+00:00 19994330.276000019163 29000000.050999999046 27870000.074000000954 3961771.032000064850 60407.459618917 2024-04-07T11:01:51.074405+00:00 19994330.281000021845 28999999.921999990940 27869999.934000018984 3960623.975999950897 60407.459630387 2024-04-07T11:01:52.065411+00:00 19994330.276999950409 29000000.050000008196 27870000.050000008196 3963152.023000001907 60407.459642046 2024-04-07T11:01:53.072787+00:00 19994330.277000069618 28999999.963999990374 27869999.948000010103 3959574.011999965180 60407.459653516 2024-04-07T11:01:54.063793+00:00 19994330.276000019163 29000000.006999969482 27870000.003999948502 3958638.856999992859 60407.459665176 2024-04-07T11:01:55.071169+00:00 19994330.278000000864 29000000.011000040919 27870000.014000058174 3960686.121000051033 60407.459676646 2024-04-07T11:01:56.062176+00:00 19994330.281999949366 28999999.982999980450 27869999.972999930382 3968288.972000002861 60407.459688305 2024-04-07T11:01:57.069552+00:00 19994330.274000048637 29000000.005999978632 27870000.059000018984 3964432.064000010025 60407.459699959 2024-04-07T11:01:58.076431+00:00 19994330.280999898911 29000000.033000048250 27869999.925999999046 3958418.855000019073 60407.459711434 2024-04-07T11:01:59.067934+00:00 19994330.280000090599 28999999.946999970824 27869999.998000029474 3961840.024999976158 60407.459723088 2024-04-07T11:02:00.074812+00:00 19994330.274999979883 29000000.016000028700 27870000.031000021845 3961557.976999998093 60407.459734564 2024-04-07T11:02:01.066316+00:00 19994330.278000000864 29000000.000000000000 27870000.041999939829 3960554.060999989975 60407.459746217 2024-04-07T11:02:02.073195+00:00 19994330.278000000864 29000000.003999948502 27869999.974000100046 3961630.049999951851 60407.459757693 2024-04-07T11:02:03.064699+00:00 19994330.281999949366 28999999.988000039011 27869999.995999928564 3964479.905000091065 60407.459769353 2024-04-07T11:02:04.072074+00:00 19994330.276000019163 29000000.028000000864 27869999.988999959081 3960636.038999915123 60407.459780823 2024-04-07T11:02:05.063081+00:00 19994330.277000069618 28999999.981999989599 27869999.999000068754 3964710.004999995232 60407.459792482 2024-04-07T11:02:06.070456+00:00 19994330.276999950409 29000000.019999980927 27870000.018999930471 3965282.080000042915 60407.459803958 2024-04-07T11:02:07.061959+00:00 19994330.276999950409 29000000.001000050455 27870000.031000021845 3958976.980999947060 60407.459815612 2024-04-07T11:02:08.068838+00:00 19994330.276000019163 28999999.981999989599 27869999.986000061035 3957236.900000094902 60407.459827271 2024-04-07T11:02:09.076214+00:00 19994330.282999988645 28999999.977000001818 27869999.940999981016 3963266.097999929916 60407.459838741 2024-04-07T11:02:10.067221+00:00 19994330.278000000864 29000000.036999940872 27870000.021000031382 3964903.976000071038 60407.459850401 2024-04-07T11:02:11.074596+00:00 19994330.274000048637 29000000.014999989420 27869999.995999928564 3961763.988999962807 60407.459861870 2024-04-07T11:02:12.065603+00:00 19994330.279999971390 28999999.956000089645 27870000.029000040144 3962917.027999997139 60407.459873530 2024-04-07T11:02:13.072978+00:00 19994330.274999979883 29000000.028999920934 27869999.991999980062 3961939.957000017166 60407.459885000 2024-04-07T11:02:14.063986+00:00 19994330.287000060081 29000000.024000048637 27870000.004000000656 3961735.016999959946 60407.459896659 2024-04-07T11:02:15.071361+00:00 19994330.269999999553 28999999.993000030518 27870000.013999998569 3961663.980000019073 60407.459908135 2024-04-07T11:02:16.062864+00:00 19994330.278999999166 29000000.008999940008 27870000.043000001460 3961340.034000039101 60407.459919794 2024-04-07T11:02:17.070239+00:00 19994330.278000000864 28999999.945999979973 27869999.932000000030 3963893.034999967087 60407.459931448 2024-04-07T11:02:18.077119+00:00 19994330.280000001192 29000000.047000050545 27870000.054999988526 3961973.921000003815 60407.459942918 2024-04-07T11:02:19.068126+00:00 19994330.275999989361 28999999.983000040054 27869999.961000028998 3963783.054000020027 60407.459954577 2024-04-07T11:02:20.075501+00:00 19994330.280999999493 28999999.995999928564 27870000.009999990463 3958023.976999998093 60407.459966053 2024-04-07T11:02:21.067004+00:00 19994330.276999998838 29000000.000000000000 27869999.960999999195 3953937.962999939919 60407.459977707 2024-04-07T11:02:22.073883+00:00 19994330.279000010341 29000000.017000000924 27870000.067000001669 3963193.060000061989 60407.459989183 2024-04-07T11:02:23.065386+00:00 19994330.276999980211 28999999.973999988288 27869999.945999979973 3961539.988999962807 60407.460000842 2024-04-07T11:02:24.072762+00:00 19994330.277000010014 29000000.021999999881 27870000.038000050932 3960081.973000050057 60407.460012312 2024-04-07T11:02:25.063769+00:00 19994330.275999989361 28999999.958999991417 27869999.944999989122 3964040.052999972831 60407.460023972 2024-04-07T11:02:26.071144+00:00 19994330.279000010341 28999999.996000021696 27870000.028000000864 3961920.949999928009 60407.460035441 2024-04-07T11:02:27.062151+00:00 19994330.278999980539 29000000.030000001192 27870000.028999980539 3961727.002000092994 60407.460047101 2024-04-07T11:02:28.069527+00:00 19994330.278000000864 28999999.980999980122 27869999.969999969006 3961838.987999916077 60407.460058760 2024-04-07T11:02:29.076902+00:00 19994330.277000010014 29000000.039999991655 27870000.050999999046 3962165.993000030983 60407.460070231 2024-04-07T11:02:30.067909+00:00 19994330.274999979883 28999999.962000008672 27869999.951000031084 3961396.054000020027 60407.460081890 2024-04-07T11:02:31.075284+00:00 19994330.283000048250 29000000.018000010401 27870000.022999998182 3962153.929999948014 60407.460093360 2024-04-07T11:02:32.066291+00:00 19994330.276999950409 29000000.028999980539 27870000.004999998957 3962220.065999985207 60407.460105019 2024-04-07T11:02:33.073666+00:00 19994330.277000010014 28999999.985000010580 27869999.985000010580 3960830.963000059128 60407.460116495 2024-04-07T11:02:34.065170+00:00 19994330.281000021845 28999999.993000030518 27869999.995000001043 3962155.018000007141 60407.460128149 2024-04-07T11:02:35.072049+00:00 19994330.274999979883 29000000.010999981314 27869999.983999971300 3963402.006000041962 60407.460139624 2024-04-07T11:02:36.063552+00:00 19994330.279000040144 28999999.998000029474 27870000.027000069618 3958302.947999954224 60407.460151284 2024-04-07T11:02:37.070927+00:00 19994330.274999979883 29000000.000999990851 27869999.988999959081 3959016.998000026215 60407.460162754 2024-04-07T11:02:38.061935+00:00 19994330.278999980539 28999999.975000020117 27869999.973999980837 3963486.975000023842 60407.460174413 2024-04-07T11:02:39.069310+00:00 19994330.279000040144 29000000.002999901772 27869999.967000011355 3961550.027999997139 60407.460186067 2024-04-07T11:02:40.076189+00:00 19994330.278999980539 29000000.048000101000 27870000.060999989510 3962110.042999982834 60407.460197543 2024-04-07T11:02:41.067692+00:00 19994330.278000000864 28999999.949000000954 27869999.983000040054 3960866.996999979019 60407.460209196 2024-04-07T11:02:42.074571+00:00 19994330.276000019163 28999999.985000010580 27870000.015999909490 3961370.970999956131 60407.460220672 2024-04-07T11:02:43.066074+00:00 19994330.276999950409 29000000.030999898911 27869999.970000028610 3963995.991000055801 60407.460232326 2024-04-07T11:02:44.072954+00:00 19994330.281000021845 29000000.007000088692 27870000.021000031382 3962376.990000010002 60407.460243802 2024-04-07T11:02:45.064456+00:00 19994330.278000000864 28999999.985999941826 27869999.998000029474 3963504.051999927033 60407.460255461 2024-04-07T11:02:46.071832+00:00 19994330.279000040144 29000000.009000059217 27869999.996999979019 3967572.060999989975 60407.460266931 2024-04-07T11:02:47.062839+00:00 19994330.276999950409 28999999.970999959856 27870000.000000000000 3966134.902999997139 60407.460278590 2024-04-07T11:02:48.070215+00:00 19994330.274000048637 29000000.004999998957 27870000.016000028700 3961100.076000093948 60407.460290060 2024-04-07T11:02:49.061222+00:00 19994330.281999949366 29000000.046000000089 27870000.019999980927 3963586.016999959946 60407.460301720 2024-04-07T11:02:50.068597+00:00 19994330.276000019163 29000000.003999948502 27869999.991999980062 3963363.907999991905 60407.460313374 2024-04-07T11:02:51.075476+00:00 19994330.278000000864 28999999.960000038147 27869999.983000040054 3965222.042999982834 60407.460324849 2024-04-07T11:02:52.066979+00:00 19994330.278000000864 28999999.991000059992 27870000.009999990463 3961043.904999970924 60407.460336503 2024-04-07T11:02:53.073859+00:00 19994330.276999950409 29000000.011999960989 27870000.032999999821 3968328.106000065804 60407.460347979 2024-04-07T11:02:54.065362+00:00 19994330.279000040144 28999999.967000011355 27869999.949000000954 3966172.907999991905 60407.460359638 2024-04-07T11:02:55.072737+00:00 19994330.276000019163 29000000.059999939054 27870000.022999998182 3961868.070999979973 60407.460371108 2024-04-07T11:02:56.063744+00:00 19994330.278999920934 28999999.963999990374 27869999.995999988168 3964150.970999956131 60407.460382767 2024-04-07T11:02:57.071119+00:00 19994330.280000090599 29000000.025000099093 27869999.962999999523 3964538.950000048149 60407.460394243 2024-04-07T11:02:58.062622+00:00 19994330.276999950409 29000000.022999998182 27870000.069999989122 3964262.141000031959 60407.460405897 2024-04-07T11:02:59.069502+00:00 19994330.278000000864 28999999.958000000566 27869999.973000019789 3960688.917999982834 60407.460417367 2024-04-07T11:03:00.060511+00:00 19994330.278000000864 29000000.028999999166 27870000.030000001192 3961791.998999952804 60407.460429026 2024-04-07T11:03:01.067884+00:00 19994330.277000069618 28999999.951000008732 27869999.914000000805 3958267.121000051033 60407.460440680 2024-04-07T11:03:02.074763+00:00 19994330.279999971390 29000000.015999998897 27870000.033999979496 3960549.934999942780 60407.460452156 2024-04-07T11:03:03.066266+00:00 19994330.278999920934 28999999.996999979019 27869999.986999988556 3961148.058000088204 60407.460463815 2024-04-07T11:03:04.073642+00:00 19994330.276000019163 29000000.010000020266 27870000.030000030994 3966852.878999948967 60407.460475286 2024-04-07T11:03:05.064649+00:00 19994330.278000000864 29000000.010999981314 27870000.000999990851 3963785.083000063896 60407.460486945 2024-04-07T11:03:06.072024+00:00 19994330.278000000864 28999999.997000038624 27869999.999000009149 3968050.949999928009 60407.460498415 2024-04-07T11:03:07.063031+00:00 19994330.277000069618 28999999.958999991417 27869999.948000010103 3964707.996000051033 60407.460510074 2024-04-07T11:03:08.070406+00:00 19994330.281000021845 29000000.057999968529 27870000.068999949843 3965898.996999979019 60407.460521550 2024-04-07T11:03:09.061910+00:00 19994330.276000000536 28999999.967999991030 27869999.967000011355 3963974.955000042915 60407.460533204 2024-04-07T11:03:10.068789+00:00 19994330.278999999166 29000000.006000038236 27870000.000000000000 3967692.000999927986 60407.460544863 2024-04-07T11:03:11.076164+00:00 19994330.276000011712 28999999.998999949545 27870000.003000020981 3968824.062000035774 60407.460556333 2024-04-07T11:03:12.067171+00:00 19994330.278000000864 28999999.992000039667 27869999.986999988556 3964064.909000039101 60407.460567992 2024-04-07T11:03:13.074546+00:00 19994330.278999999166 29000000.028000000864 27870000.014999989420 3961547.079999924172 60407.460579462 2024-04-07T11:03:14.065554+00:00 19994330.278000000864 29000000.004999998957 27869999.986999988556 3970195.942999958992 60407.460591122 2024-04-07T11:03:15.072929+00:00 19994330.279000010341 28999999.967000011355 27870000.003000020981 3962763.036000012886 60407.460602597 2024-04-07T11:03:16.064432+00:00 19994330.278000000864 28999999.995999928564 27869999.976000070572 3962892.997000098228 60407.460614251 2024-04-07T11:03:17.071311+00:00 19994330.278999980539 29000000.013000011444 27870000.047999981791 3965185.004999995232 60407.460625721 2024-04-07T11:03:18.062318+00:00 19994330.275000009686 28999999.996000051498 27869999.959999918938 3960144.972999929916 60407.460637381 2024-04-07T11:03:19.069693+00:00 19994330.278000000864 28999999.991999980062 27869999.999000068754 3961027.019000052940 60407.460648851 2024-04-07T11:03:20.060701+00:00 19994330.278000000864 29000000.026000019163 27870000.049000021070 3961151.006999969017 60407.460660510 2024-04-07T11:03:21.068076+00:00 19994330.278999980539 28999999.983999971300 27869999.996999979019 3964025.057000041008 60407.460672169 2024-04-07T11:03:22.075451+00:00 19994330.280000030994 28999999.988000039011 27869999.975999951363 3963754.990999937057 60407.460683640 2024-04-07T11:03:23.066459+00:00 19994330.277000010014 29000000.039999961853 27870000.036000009626 3962255.944000006188 60407.460695299 2024-04-07T11:03:24.073834+00:00 19994330.276999950409 28999999.958000060171 27869999.944000009447 3964031.000000000000 60407.460706769 2024-04-07T11:03:25.064841+00:00 19994330.276000019163 29000000.034999970347 27870000.029000040144 3965382.024999976158 60407.460718429 2024-04-07T11:03:26.072216+00:00 19994330.282000008970 28999999.970999959856 27869999.990000009537 3961082.006000041962 60407.460729904 2024-04-07T11:03:27.063719+00:00 19994330.276000019163 28999999.981999989599 27869999.975999951363 3956674.047000051010 60407.460741558 2024-04-07T11:03:28.070598+00:00 19994330.278999980539 29000000.024999979883 27870000.026999950409 3961296.004999995232 60407.460753033 2024-04-07T11:03:29.062101+00:00 19994330.275999959558 29000000.005000110716 27870000.022999998182 3961956.951999903191 60407.460764688 2024-04-07T11:03:30.068981+00:00 19994330.278000060469 29000000.001999970526 27870000.020000100136 3963656.989000082016 60407.460776163 2024-04-07T11:03:31.060484+00:00 19994330.278000000864 28999999.995999928564 27869999.929999951273 3967363.940999985207 60407.460787822 2024-04-07T11:03:32.067858+00:00 19994330.278000000864 29000000.001000050455 27870000.028999999166 3967363.004999995232 60407.460799476 2024-04-07T11:03:33.074739+00:00 19994330.280999958515 28999999.993000030518 27870000.000000000000 3967529.100000023842 60407.460810952 2024-04-07T11:03:34.066242+00:00 19994330.276000019163 28999999.992999911308 27869999.980999991298 3968872.985000013839 60407.460822606 2024-04-07T11:03:35.073120+00:00 19994330.279999971390 28999999.995000001043 27870000.011000011116 3968787.941999911796 60407.460834081 2024-04-07T11:03:36.064623+00:00 19994330.279000040144 29000000.041999999434 27870000.028000000864 3969448.942000031006 60407.460845741 2024-04-07T11:03:37.071999+00:00 19994330.272999998182 29000000.030000001192 27869999.997000008821 3965632.083999990951 60407.460857211 2024-04-07T11:03:38.063006+00:00 19994330.278999920934 28999999.975000008941 27870000.028000000864 3964137.945000051986 60407.460868870 2024-04-07T11:03:39.070381+00:00 19994330.280000090599 28999999.974999990314 27869999.942000001669 3971901.954999924172 60407.460880340 2024-04-07T11:03:40.061389+00:00 19994330.276999950409 29000000.029000010341 27870000.047000020742 3966885.096000074875 60407.460891999 2024-04-07T11:03:41.068764+00:00 19994330.278000000864 28999999.958999991417 27869999.966999951750 3968956.964999999851 60407.460903469 2024-04-07T11:03:42.059771+00:00 19994330.276000019163 28999999.984999980778 27869999.990000009537 3968492.058999999892 60407.460915129 2024-04-07T11:03:43.067146+00:00 19994330.279000040144 29000000.014000028372 27869999.967999991030 3964410.032000000123 60407.460926783 2024-04-07T11:03:44.074025+00:00 19994330.279999971390 29000000.014999989420 27870000.018999990076 3968384.915000000969 60407.460938259 2024-04-07T11:03:45.065529+00:00 19994330.274999979883 29000000.012000020593 27870000.033000048250 3967168.960999996867 60407.460949918 2024-04-07T11:03:46.072903+00:00 19994330.281999949366 28999999.980999950320 27869999.967999991030 3967827.131000000983 60407.460961388 2024-04-07T11:03:47.063911+00:00 19994330.277000069618 29000000.029000040144 27870000.028999980539 3964338.870000001043 60407.460973047 2024-04-07T11:03:48.071286+00:00 19994330.276000019163 28999999.945999979973 27869999.995000001043 3966611.066000000108 60407.460984523 2024-04-07T11:03:49.062789+00:00 19994330.278000000864 29000000.024999979883 27870000.018000010401 3965190.975000001024 60407.460996177 2024-04-07T11:03:50.069668+00:00 19994330.278999920934 28999999.993000030518 27869999.971999939531 3966700.991999999154 60407.461007652 2024-04-07T11:03:51.061172+00:00 19994330.279000040144 28999999.999000009149 27869999.953999999911 3964604.005999996793 60407.461019312 2024-04-07T11:03:52.068547+00:00 19994330.276000019163 29000000.016999959946 27870000.047000050545 3965013.077000000048 60407.461030966 2024-04-07T11:03:53.075427+00:00 19994330.281000021845 28999999.970000028610 27869999.970000028610 3964481.982000000775 60407.461042441 2024-04-07T11:03:54.066929+00:00 19994330.275999899954 29000000.042999979109 27870000.047999981791 3963182.979000002146 60407.461054095 2024-04-07T11:03:55.073809+00:00 19994330.280000090599 28999999.978999968618 27869999.970999959856 3964609.968999996781 60407.461065571 2024-04-07T11:03:56.065312+00:00 19994330.272999998182 29000000.009000059217 27870000.001999970526 3966285.975000001024 60407.461077224 2024-04-07T11:03:57.072190+00:00 19994330.281999949366 28999999.998000029474 27870000.046000000089 3963610.058000005782 60407.461088700 2024-04-07T11:03:58.063694+00:00 19994330.278000000864 28999999.991999980062 27869999.985000010580 3962717.094999998808 60407.461100354 2024-04-07T11:03:59.070573+00:00 19994330.278000000864 29000000.021999958903 27869999.975000020117 3960824.949000000954 60407.461111830 2024-04-07T11:04:00.062075+00:00 19994330.276000019163 28999999.998999949545 27870000.034999970347 3967120.965999991167 60407.461123483 2024-04-07T11:04:01.068956+00:00 19994330.276999950409 28999999.996000051498 27869999.978000041097 3962839.925999999046 60407.461134959 2024-04-07T11:04:02.060458+00:00 19994330.278000000864 28999999.960999969393 27869999.980000019073 3966564.066000000108 60407.461146613 2024-04-07T11:04:03.067338+00:00 19994330.280999999493 29000000.007000088692 27869999.993999961764 3965225.090000004042 60407.461158272 2024-04-07T11:04:04.074714+00:00 19994330.276999998838 28999999.980999950320 27869999.989000078291 3963971.917000011075 60407.461169742 2024-04-07T11:04:05.065720+00:00 19994330.276000000536 29000000.026999950409 27870000.042999979109 3970355.016999990214 60407.461181401 2024-04-07T11:04:06.073095+00:00 19994330.278000000864 29000000.014000058174 27869999.985999941826 3966818.886000006925 60407.461192871 2024-04-07T11:04:07.064103+00:00 19994330.280000001192 28999999.998999949545 27869999.978999968618 3971189.108999996912 60407.461204531 2024-04-07T11:04:08.071478+00:00 19994330.277000010014 28999999.971000079066 27870000.006000038236 3967708.017000005115 60407.461216007 2024-04-07T11:04:09.062981+00:00 19994330.278999980539 29000000.021999958903 27869999.996999979019 3963725.966999993194 60407.461227666 2024-04-07T11:04:10.070356+00:00 19994330.279000010341 29000000.041000008583 27870000.067000001669 3965583.005999996793 60407.461239136 2024-04-07T11:04:11.061364+00:00 19994330.275999989361 28999999.965999960899 27869999.916999999434 3963457.932999997865 60407.461250796 2024-04-07T11:04:12.068739+00:00 19994330.280000001192 29000000.017999999225 27870000.018999990076 3966813.105000004172 60407.461262266 2024-04-07T11:04:13.059746+00:00 19994330.273999989033 28999999.932000000030 27869999.969999998808 3964486.974999994040 60407.461273925 2024-04-07T11:04:14.067121+00:00 19994330.279000010341 29000000.035999998450 27870000.059000018984 3964962.830000013113 60407.461285579 2024-04-07T11:04:15.074000+00:00 19994330.280000001192 28999999.990999981761 27869999.944000009447 3967820.146999984980 60407.461297054 2024-04-07T11:04:16.065504+00:00 19994330.278999980539 29000000.028000030667 27870000.032999988645 3965271.967000008095 60407.461308714 2024-04-07T11:04:17.072878+00:00 19994330.277000010014 28999999.993000000715 27870000.026999980211 3963595.000999987125 60407.461320184 2024-04-07T11:04:18.063886+00:00 19994330.273999989033 28999999.971999969333 27869999.961000028998 3960414.986000000965 60407.461331843 2024-04-07T11:04:19.071262+00:00 19994330.280000030994 29000000.035000029951 27870000.028999980539 3965690.080000013113 60407.461343314 2024-04-07T11:04:20.062269+00:00 19994330.278000000864 28999999.993999961764 27869999.977000001818 3966719.902999997139 60407.461354973 2024-04-07T11:04:21.069644+00:00 19994330.277000010014 29000000.006000038236 27870000.046000000089 3966442.013000010978 60407.461366443 2024-04-07T11:04:22.060651+00:00 19994330.280999958515 29000000.004000011832 27869999.971999999136 3963071.016000003088 60407.461378102 2024-04-07T11:04:23.068025+00:00 19994330.278000000864 29000000.013999998569 27870000.036000009626 3963956.023000001907 60407.461389578 2024-04-07T11:04:24.059529+00:00 19994330.276000019163 28999999.990000009537 27869999.941999968141 3959388.025999993086 60407.461401232 2024-04-07T11:04:25.066409+00:00 19994330.278000000864 28999999.983999971300 27870000.017000019550 3968274.055999993812 60407.461412891 2024-04-07T11:04:26.073784+00:00 19994330.278000000864 28999999.995000001043 27869999.997999969870 3960514.867000014056 60407.461424361 2024-04-07T11:04:27.064791+00:00 19994330.279999971390 28999999.986999988556 27869999.990000009537 3968410.000999987125 60407.461436020 2024-04-07T11:04:28.072166+00:00 19994330.276000019163 29000000.011000040919 27869999.995000060648 3967597.065999985207 60407.461447490 2024-04-07T11:04:29.063174+00:00 19994330.279000040144 29000000.022999938577 27870000.011999960989 3964391.949000000954 60407.461459150 2024-04-07T11:04:30.070548+00:00 19994330.275999899954 28999999.968999978155 27869999.967999938875 3968764.964000015985 60407.461470620 2024-04-07T11:04:31.061556+00:00 19994330.277000069618 29000000.009000059217 27869999.989000078291 3962651.067000002135 60407.461482279 2024-04-07T11:04:32.068931+00:00 19994330.279999971390 29000000.016000028700 27870000.065999981016 3966808.092000008095 60407.461493755 2024-04-07T11:04:33.060434+00:00 19994330.279000040144 28999999.973999980837 27869999.978999968618 3966332.950999975204 60407.461505409 2024-04-07T11:04:34.067313+00:00 19994330.278999920934 29000000.039000030607 27869999.975000020117 3962702.989000021946 60407.461517068 2024-04-07T11:04:35.074689+00:00 19994330.276000019163 28999999.977999929339 27870000.085000038147 3963994.914999992121 60407.461528538 2024-04-07T11:04:36.065696+00:00 19994330.278000000864 29000000.014000058174 27869999.983999971300 3965417.048999994993 60407.461540197 2024-04-07T11:04:37.073071+00:00 19994330.278000000864 28999999.968999978155 27869999.995000001043 3968171.997999995947 60407.461551673 2024-04-07T11:04:38.064574+00:00 19994330.279000040144 29000000.019999980927 27869999.929999951273 3968860.090000004042 60407.461563327 2024-04-07T11:04:39.071453+00:00 19994330.276000019163 28999999.990999940783 27870000.008000019938 3965474.962999999989 60407.461574797 2024-04-07T11:04:40.062460+00:00 19994330.281000021845 28999999.992000099272 27869999.990000009537 3962561.016999990214 60407.461586456 2024-04-07T11:04:41.069836+00:00 19994330.275999899954 28999999.987999919802 27869999.993000030518 3966192.851000010967 60407.461597932 2024-04-07T11:04:42.061339+00:00 19994330.277000069618 29000000.011000040919 27870000.055999990553 3961529.046999990940 60407.461609586 2024-04-07T11:04:43.068218+00:00 19994330.276999950409 29000000.036000009626 27870000.026999950409 3962186.064000010025 60407.461621061 2024-04-07T11:04:44.059721+00:00 19994330.277000069618 28999999.955999970436 27869999.937000039965 3964835.914000004996 60407.461632716 2024-04-07T11:04:45.066600+00:00 19994330.281999949366 29000000.039999961853 27870000.034999970347 3961862.072999984026 60407.461644369 2024-04-07T11:04:46.073480+00:00 19994330.278000000864 28999999.980000019073 27869999.910000089556 3967834.887000023853 60407.461655845 2024-04-07T11:04:47.064983+00:00 19994330.276000019163 29000000.009000059217 27870000.097999930382 3960340.078999996185 60407.461667499 2024-04-07T11:04:48.071862+00:00 19994330.276999950409 28999999.981999989599 27870000.008000019938 3960524.993000001181 60407.461678974 2024-04-07T11:04:49.063365+00:00 19994330.279000040144 29000000.008999999613 27869999.995999999344 3960334.060000001919 60407.461690634 2024-04-07T11:04:50.070740+00:00 19994330.276999950409 28999999.975000001490 27869999.945999998599 3958497.073000013828 60407.461702104 2024-04-07T11:04:51.061747+00:00 19994330.281000021845 29000000.024000000209 27870000.002999991179 3965544.769999980927 60407.461713763 2024-04-07T11:04:52.069123+00:00 19994330.276000019163 29000000.000000000000 27870000.030000001192 3962085.175999999046 60407.461725233 2024-04-07T11:04:53.060130+00:00 19994330.279000040144 28999999.977000001818 27869999.953999999911 3964205.976000010967 60407.461736892 2024-04-07T11:04:54.067505+00:00 19994330.278000000864 29000000.032999988645 27870000.055999990553 3960870.921999990940 60407.461748546 2024-04-07T11:04:55.074384+00:00 19994330.274999979883 29000000.006999999285 27869999.973000019789 3961840.029999970924 60407.461760022 2024-04-07T11:04:56.065888+00:00 19994330.280999999493 29000000.001000020653 27870000.035999979824 3958364.008000016212 60407.461771675 2024-04-07T11:04:57.072767+00:00 19994330.276999998838 28999999.970999989659 27870000.018000040203 3961009.018999993801 60407.461783151 2024-04-07T11:04:58.064270+00:00 19994330.280000001192 29000000.032000008970 27869999.903000000864 3957681.022000014782 60407.461794805 2024-04-07T11:04:59.071149+00:00 19994330.278000000864 28999999.996999979019 27870000.026999950409 3960002.917999982834 60407.461806275 2024-04-07T11:05:00.062155+00:00 19994330.275000009686 28999999.986000001431 27870000.025000039488 3965416.990999997128 60407.461817934 2024-04-07T11:05:01.069531+00:00 19994330.278999999166 29000000.015000049025 27870000.043999969959 3960613.092000008095 60407.461829410 2024-04-07T11:05:02.061034+00:00 19994330.280999988317 28999999.998999949545 27869999.966000020504 3959848.986999989022 60407.461841064 2024-04-07T11:05:03.067914+00:00 19994330.276000019163 28999999.998000029474 27870000.005999978632 3959500.003000020981 60407.461852539 2024-04-07T11:05:04.059417+00:00 19994330.280000001192 29000000.013000011444 27870000.031000021845 3961460.028999983799 60407.461864199 2024-04-07T11:05:05.066792+00:00 19994330.275999989361 28999999.975999951363 27869999.916000008583 3960600.983000040054 60407.461875853 2024-04-07T11:05:06.073671+00:00 19994330.276999980211 28999999.992999970913 27870000.041999999434 3967819.954999982845 60407.461887328 2024-04-07T11:05:07.065175+00:00 19994330.277000010014 28999999.995000001043 27870000.000000000000 3962543.055999993812 60407.461898982 2024-04-07T11:05:08.072054+00:00 19994330.276999980211 29000000.013000011444 27870000.004999998957 3965086.912000000011 60407.461910458 2024-04-07T11:05:09.063556+00:00 19994330.280000030994 29000000.001000050455 27870000.004999998957 3962153.035000026226 60407.461922111 2024-04-07T11:05:10.070436+00:00 19994330.278000000864 28999999.983000040054 27869999.986000061035 3965305.941999971867 60407.461933587 2024-04-07T11:05:11.061939+00:00 19994330.276000019163 29000000.053999900818 27870000.023999929428 3965611.074000000954 60407.461945241 2024-04-07T11:05:12.068819+00:00 19994330.279999971390 28999999.949000000954 27869999.988999959081 3963786.014999986161 60407.461956717 2024-04-07T11:05:13.060322+00:00 19994330.278999980539 28999999.975000020117 27869999.996000051498 3967649.926999986172 60407.461968376 2024-04-07T11:05:14.067697+00:00 19994330.281000021845 29000000.075000051409 27870000.008000019938 3966482.025000036228 60407.461979846 2024-04-07T11:05:15.058704+00:00 19994330.277000010014 28999999.934999939054 27869999.962999939919 3960005.054000020027 60407.461991506 2024-04-07T11:05:16.066079+00:00 19994330.277000010014 29000000.042000059038 27870000.018000010401 3959104.005999981891 60407.462003159 2024-04-07T11:05:17.072959+00:00 19994330.275999959558 28999999.983000040054 27870000.022999998182 3961622.963999987114 60407.462014635 2024-04-07T11:05:18.064462+00:00 19994330.277000010014 28999999.991999980062 27870000.014999989420 3962408.014999986161 60407.462026294 2024-04-07T11:05:19.071838+00:00 19994330.278000000864 28999999.995000001043 27869999.960000038147 3962236.069000006188 60407.462037764 2024-04-07T11:05:20.062844+00:00 19994330.278000000864 28999999.990999940783 27870000.009000059217 3960470.935999989975 60407.462049424 2024-04-07T11:05:21.070219+00:00 19994330.278999980539 28999999.993000030518 27869999.949999928474 3964460.029000043869 60407.462060899 2024-04-07T11:05:22.061723+00:00 19994330.277000010014 29000000.016000028700 27870000.085999969393 3962452.955999969970 60407.462072553 2024-04-07T11:05:23.068602+00:00 19994330.281000021845 29000000.025999899954 27869999.995000001043 3961161.035000026226 60407.462084029 2024-04-07T11:05:24.060105+00:00 19994330.272999998182 28999999.980000019073 27869999.984000090510 3964739.029999970924 60407.462095683 2024-04-07T11:05:25.066984+00:00 19994330.278000000864 29000000.009000059217 27869999.993999961764 3964305.915000020992 60407.462107158 2024-04-07T11:05:26.058487+00:00 19994330.282999988645 29000000.002999998629 27870000.039999961853 3964206.997999966145 60407.462118812 2024-04-07T11:05:27.065367+00:00 19994330.279000040144 29000000.019999999553 27869999.986999999732 3965020.021000028122 60407.462130472 2024-04-07T11:05:28.072742+00:00 19994330.275999899954 28999999.978999998420 27870000.004000000656 3964980.033999979030 60407.462141941 2024-04-07T11:05:29.063749+00:00 19994330.277000069618 28999999.986999988556 27869999.996999990195 3966187.881000041962 60407.462153601 2024-04-07T11:05:30.071124+00:00 19994330.278000000864 29000000.025000009686 27869999.952000010759 3967451.045999944210 60407.462165077 2024-04-07T11:05:31.062627+00:00 19994330.276000019163 28999999.962999999523 27870000.014000009745 3965536.034000039101 60407.462176730 2024-04-07T11:05:32.069507+00:00 19994330.278999920934 29000000.034000009298 27870000.029999971390 3963037.964999973774 60407.462188206 2024-04-07T11:05:33.061010+00:00 19994330.276000019163 28999999.979999989271 27869999.949000000954 3963866.074999988079 60407.462199866 2024-04-07T11:05:34.068385+00:00 19994330.281000021845 29000000.000000029802 27869999.996000021696 3960303.939000010025 60407.462211336 2024-04-07T11:05:35.059392+00:00 19994330.278000000864 29000000.001999970526 27870000.037999991328 3966116.073000013828 60407.462222995 2024-04-07T11:05:36.066767+00:00 19994330.276999950409 29000000.000999990851 27869999.984999980778 3962752.017000020016 60407.462234649 2024-04-07T11:05:37.073646+00:00 19994330.275000099093 28999999.980000019073 27869999.977000001818 3960457.919999957085 60407.462246125 2024-04-07T11:05:38.065150+00:00 19994330.281999949366 28999999.999000009149 27870000.059000018984 3962625.934000014793 60407.462257778 2024-04-07T11:05:39.072029+00:00 19994330.277000069618 29000000.013999998569 27869999.993000030518 3963227.139999986161 60407.462269254 2024-04-07T11:05:40.063532+00:00 19994330.279999971390 29000000.028999980539 27869999.969999969006 3961929.904000043869 60407.462280913 2024-04-07T11:05:41.070907+00:00 19994330.276000019163 28999999.977999988943 27870000.033999979496 3967669.027999997139 60407.462292383 2024-04-07T11:05:42.061915+00:00 19994330.278000000864 29000000.011000040919 27869999.939000010490 3962006.062999964226 60407.462304043 2024-04-07T11:05:43.069290+00:00 19994330.278000000864 28999999.971999999136 27870000.002000030130 3960982.062000035774 60407.462315513 2024-04-07T11:05:44.060297+00:00 19994330.276999950409 29000000.041999939829 27870000.041999999434 3958040.893999993801 60407.462327172 2024-04-07T11:05:45.067672+00:00 19994330.276999950409 28999999.970000028610 27870000.031000021845 3959917.944999992847 60407.462338642 2024-04-07T11:05:46.058680+00:00 19994330.282000061125 29000000.011000040919 27869999.952999949455 3958740.064000010025 60407.462350301 2024-04-07T11:05:47.066054+00:00 19994330.279999971390 28999999.985000010580 27869999.968000050634 3958856.962999999989 60407.462361961 2024-04-07T11:05:48.073430+00:00 19994330.272999998182 29000000.030999898911 27870000.046000000089 3964430.083999990951 60407.462373431 2024-04-07T11:05:49.064437+00:00 19994330.277000069618 28999999.973000049591 27869999.990999940783 3963717.907000004780 60407.462385091 2024-04-07T11:05:50.071812+00:00 19994330.278000000864 28999999.996999979019 27869999.993000030518 3957641.982999979984 60407.462396560 2024-04-07T11:05:51.062819+00:00 19994330.278000000864 29000000.013000011444 27870000.036999940872 3957333.990999997128 60407.462408220 2024-04-07T11:05:52.070195+00:00 19994330.278999999166 28999999.988999959081 27869999.952000018209 3959559.044000030030 60407.462419696 2024-04-07T11:05:53.061698+00:00 19994330.278999999166 29000000.024000048637 27870000.019000049680 3957709.997999966145 60407.462431349 2024-04-07T11:05:54.068577+00:00 19994330.278000000864 29000000.021999958903 27869999.993000030518 3960642.046000003815 60407.462442825 2024-04-07T11:05:55.060080+00:00 19994330.278999999166 28999999.993000030518 27870000.025999899954 3956365.989000021946 60407.462454479 2024-04-07T11:05:56.066959+00:00 19994330.277000010014 28999999.995000001043 27870000.021000031382 3958846.992000042927 60407.462465954 2024-04-07T11:05:57.058463+00:00 19994330.275999989361 28999999.985000010580 27869999.957000020891 3963280.080999969970 60407.462477614 2024-04-07T11:05:58.065838+00:00 19994330.280999988317 29000000.001999970526 27870000.008000019938 3963533.860999941826 60407.462489268 2024-04-07T11:05:59.072717+00:00 19994330.278000030667 28999999.996000051498 27870000.031000021845 3963218.023000001907 60407.462500738 2024-04-07T11:06:00.063722+00:00 19994330.276999980211 28999999.985999941826 27869999.932999968529 3966614.013000010978 60407.462512397 2024-04-07T11:06:01.071099+00:00 19994330.278000000864 29000000.001999970526 27869999.970999959856 3969648.055999993812 60407.462523873 2024-04-07T11:06:02.062602+00:00 19994330.278000000864 29000000.029000040144 27870000.075000051409 3962860.942000031006 60407.462535527 2024-04-07T11:06:03.069482+00:00 19994330.278000000864 28999999.964000001550 27869999.975000020117 3961915.960999966133 60407.462547002 2024-04-07T11:06:04.060984+00:00 19994330.280000030994 29000000.065999999642 27870000.042999979109 3965245.050000071991 60407.462558656 2024-04-07T11:06:05.067864+00:00 19994330.274999979883 28999999.930999990553 27869999.888000011444 3965974.947999954224 60407.462570132 2024-04-07T11:06:06.059367+00:00 19994330.278000000864 28999999.975000008941 27870000.054999999702 3966758.004999995232 60407.462581785 2024-04-07T11:06:07.066247+00:00 19994330.277000010014 29000000.026999980211 27870000.046999990940 3967434.098999977112 60407.462593261 2024-04-07T11:06:08.057749+00:00 19994330.279999971390 29000000.000000000000 27869999.934000000358 3958515.940999985207 60407.462604915 2024-04-07T11:06:09.064629+00:00 19994330.276000019163 28999999.991000030190 27870000.017999991775 3959930.062000035774 60407.462616574 2024-04-07T11:06:10.072004+00:00 19994330.280000030994 29000000.003999978304 27869999.978000018746 3962615.968999981880 60407.462628050 2024-04-07T11:06:11.063507+00:00 19994330.278000000864 29000000.000000000000 27870000.051999989897 3959440.940000057220 60407.462639703 2024-04-07T11:06:12.070387+00:00 19994330.278000000864 29000000.004999998957 27870000.010000020266 3959379.044999957085 60407.462651179 2024-04-07T11:06:13.061890+00:00 19994330.274999979883 29000000.018000010401 27869999.956000000238 3962015.935000061989 60407.462662833 2024-04-07T11:06:14.068769+00:00 19994330.278000000864 28999999.968999978155 27869999.961999978870 3960319.018000007141 60407.462674309 2024-04-07T11:06:15.060272+00:00 19994330.281000021845 29000000.035000029951 27870000.026000019163 3964335.987999916077 60407.462685968 2024-04-07T11:06:16.067647+00:00 19994330.278999980539 28999999.981000009924 27870000.044999960810 3957340.004000068177 60407.462697438 2024-04-07T11:06:17.058654+00:00 19994330.279999971390 28999999.995000001043 27870000.004000011832 3959244.015999913216 60407.462709098 2024-04-07T11:06:18.066030+00:00 19994330.274000048637 28999999.991000000387 27869999.989000018686 3963390.930000067223 60407.462720751 2024-04-07T11:06:19.072909+00:00 19994330.278000000864 29000000.004000011832 27870000.003000020981 3958190.116999983788 60407.462732227 2024-04-07T11:06:20.064412+00:00 19994330.278000000864 29000000.056999981403 27870000.056999981403 3962905.993999958038 60407.462743881 2024-04-07T11:06:21.071291+00:00 19994330.276999950409 28999999.924999948591 27869999.876999970526 3964588.014000058174 60407.462755356 2024-04-07T11:06:22.062794+00:00 19994330.282000061125 29000000.058000091463 27870000.084000051022 3964300.965000032913 60407.462767010 2024-04-07T11:06:23.069674+00:00 19994330.276999950409 28999999.978999968618 27869999.983999971300 3958900.986999989022 60407.462778486 2024-04-07T11:06:24.061177+00:00 19994330.276000019163 29000000.026999950409 27869999.986000061035 3965757.995999931823 60407.462790146 2024-04-07T11:06:25.068552+00:00 19994330.274999979883 28999999.986999988556 27870000.032999988645 3962959.103000044823 60407.462801615 2024-04-07T11:06:26.059559+00:00 19994330.282999988645 28999999.993000030518 27869999.964999910444 3962806.812000035774 60407.462813275 2024-04-07T11:06:27.066934+00:00 19994330.276000019163 29000000.006999969482 27869999.990000009537 3964806.100999950897 60407.462824745 2024-04-07T11:06:28.057942+00:00 19994330.278000000864 28999999.992000099272 27870000.040000081062 3961841.970999956131 60407.462836404 2024-04-07T11:06:29.065317+00:00 19994330.279999971390 29000000.020999908447 27869999.966999888420 3961026.018000007141 60407.462848058 2024-04-07T11:06:30.072196+00:00 19994330.275000099093 28999999.966000080109 27869999.995000001043 3965264.080000042915 60407.462859534 2024-04-07T11:06:31.063700+00:00 19994330.278999920934 28999999.997999910265 27869999.994000080973 3961469.975999950897 60407.462871193 2024-04-07T11:06:32.071074+00:00 19994330.274999979883 29000000.027000069618 27869999.998000029474 3965674.915000081062 60407.462882663 2024-04-07T11:06:33.062081+00:00 19994330.280000090599 28999999.975000020117 27870000.001999970526 3960752.077999948990 60407.462894322 2024-04-07T11:06:34.069457+00:00 19994330.278999920934 29000000.016999959946 27870000.036000009626 3966015.001999973785 60407.462905793 2024-04-07T11:06:35.060464+00:00 19994330.278000000864 28999999.978000041097 27869999.953999999911 3966912.854000092018 60407.462917452 2024-04-07T11:06:36.067839+00:00 19994330.278000000864 29000000.001999970526 27870000.049000021070 3960199.058999896049 60407.462928922 2024-04-07T11:06:37.058846+00:00 19994330.278000000864 29000000.013999938965 27870000.028000000864 3960429.984000086784 60407.462940581 2024-04-07T11:06:38.066222+00:00 19994330.275000099093 28999999.981999989599 27869999.949000000954 3967184.029999970924 60407.462952057 2024-04-07T11:06:39.057724+00:00 19994330.281999949366 28999999.976000070572 27869999.994999889284 3960531.008999944199 60407.462963717 2024-04-07T11:06:40.065100+00:00 19994330.276000019163 29000000.037999998778 27869999.999000068754 3959378.052000045776 60407.462975370 2024-04-07T11:06:41.071979+00:00 19994330.281999949366 29000000.034000001848 27870000.039999961853 3964215.922000051010 60407.462986846 2024-04-07T11:06:42.063482+00:00 19994330.272999998182 28999999.950999990106 27869999.980000019073 3963572.082999945153 60407.462998500 2024-04-07T11:06:43.070361+00:00 19994330.274999998510 29000000.028000000864 27870000.001999970526 3963633.927000045776 60407.463009975 2024-04-07T11:06:44.061865+00:00 19994330.282999999821 28999999.996000021696 27869999.964999999851 3962448.010999917984 60407.463021635 2024-04-07T11:06:45.069240+00:00 19994330.278999999166 28999999.997999999672 27870000.022999998182 3963683.053000092972 60407.463033105 2024-04-07T11:06:46.060247+00:00 19994330.278000000864 29000000.003999978304 27870000.017000000924 3963715.969999908935 60407.463044764 2024-04-07T11:06:47.067622+00:00 19994330.277000010014 28999999.994000021368 27870000.021000001580 3962362.032999991905 60407.463056234 2024-04-07T11:06:48.058629+00:00 19994330.275999989361 28999999.960999969393 27869999.962999999523 3963118.933000088204 60407.463067893 2024-04-07T11:06:49.066005+00:00 19994330.278999999166 29000000.024000048637 27869999.960000008345 3961752.043999909889 60407.463079364 2024-04-07T11:06:50.057012+00:00 19994330.277000010014 28999999.995000001043 27870000.069999989122 3960394.018000007141 60407.463091023 2024-04-07T11:06:51.064387+00:00 19994330.282999988645 29000000.026999950409 27869999.974999990314 3961891.918000102043 60407.463102677 2024-04-07T11:06:52.071266+00:00 19994330.272999998182 28999999.955000039190 27869999.969000011683 3967205.083999990951 60407.463114153 2024-04-07T11:06:53.062769+00:00 19994330.278999980539 29000000.037999991328 27870000.002000000328 3961941.875999927986 60407.463125812 2024-04-07T11:06:54.070144+00:00 19994330.275000009686 28999999.962999999523 27870000.003000020981 3962370.151000022888 60407.463137282 2024-04-07T11:06:55.061152+00:00 19994330.279000010341 29000000.036000009626 27870000.046000000089 3959256.052999972831 60407.463148941 2024-04-07T11:06:56.068527+00:00 19994330.278000000864 29000000.013999998569 27869999.954999979585 3960429.870000004768 60407.463160411 2024-04-07T11:06:57.059534+00:00 19994330.282000008970 29000000.003000020981 27870000.032000008970 3963602.983000040054 60407.463172071 2024-04-07T11:06:58.066909+00:00 19994330.275999959558 28999999.980000019073 27869999.995000001043 3959597.008999944199 60407.463183541 2024-04-07T11:06:59.057917+00:00 19994330.278000000864 29000000.011999960989 27870000.006999969482 3965118.956000090111 60407.463195200 2024-04-07T11:07:00.065292+00:00 19994330.279000040144 29000000.000999931246 27869999.989000018686 3965422.019999980927 60407.463206859 2024-04-07T11:07:01.072667+00:00 19994330.274999979883 28999999.967000011355 27869999.983999971300 3964104.973999977112 60407.463218335 2024-04-07T11:07:02.064170+00:00 19994330.277000010014 29000000.048000101000 27870000.018000070006 3963380.149000049103 60407.463229989 2024-04-07T11:07:03.071049+00:00 19994330.282000008970 28999999.962999939919 27870000.035999890417 3963040.942999958992 60407.463241464 2024-04-07T11:07:04.062552+00:00 19994330.278999980539 29000000.003000020981 27869999.974000100046 3963496.942999958992 60407.463253119 2024-04-07T11:07:05.069431+00:00 19994330.275000039488 28999999.991999980062 27869999.945999979973 3965026.032000064850 60407.463264594 2024-04-07T11:07:06.060934+00:00 19994330.278999980539 29000000.014000058174 27870000.069000009447 3963608.005999923218 60407.463276248 2024-04-07T11:07:07.067814+00:00 19994330.277000010014 29000000.010999921709 27869999.958999991417 3964426.912999988068 60407.463287724 2024-04-07T11:07:08.059317+00:00 19994330.282000008970 29000000.009999990463 27870000.072000030428 3963230.071000099182 60407.463299383 2024-04-07T11:07:09.066692+00:00 19994330.272999938577 28999999.993000030518 27869999.905999898911 3964868.120000004768 60407.463310853 2024-04-07T11:07:10.057700+00:00 19994330.280000090599 28999999.971999999136 27870000.046000000089 3968093.923999906052 60407.463322512 2024-04-07T11:07:11.065075+00:00 19994330.280999898911 28999999.991000059992 27869999.940000060946 3959106.912000060081 60407.463334172 2024-04-07T11:07:12.072450+00:00 19994330.274000048637 29000000.051999930292 27870000.067000031471 3962215.210999966133 60407.463345642 2024-04-07T11:07:13.063457+00:00 19994330.279000040144 28999999.960000038147 27869999.940999981016 3961846.847000002861 60407.463357301 2024-04-07T11:07:14.070833+00:00 19994330.275999899954 29000000.037999991328 27870000.064999941736 3962471.037000060081 60407.463368771 2024-04-07T11:07:15.061840+00:00 19994330.280000090599 28999999.967999938875 27869999.956000089645 3963052.911999940872 60407.463380431 2024-04-07T11:07:16.069215+00:00 19994330.278999920934 29000000.022999998182 27870000.046000000089 3961034.026999949943 60407.463391907 2024-04-07T11:07:17.060718+00:00 19994330.274999979883 29000000.037999998778 27869999.991999980062 3960725.078000069130 60407.463403560 2024-04-07T11:07:18.067598+00:00 19994330.283000111580 28999999.931000001729 27870000.008000019938 3956881.037999988068 60407.463415036 2024-04-07T11:07:19.059101+00:00 19994330.272999998182 29000000.025000009686 27869999.996999979019 3961377.957000017166 60407.463426690 2024-04-07T11:07:20.065980+00:00 19994330.278000000864 28999999.996999990195 27869999.977999929339 3960839.009999989998 60407.463438165 2024-04-07T11:07:21.057482+00:00 19994330.276999950409 28999999.986999988556 27870000.055999990553 3959069.067000031006 60407.463449819 2024-04-07T11:07:22.064362+00:00 19994330.282999988645 28999999.962000008672 27869999.921000000089 3960448.814999938011 60407.463461478 2024-04-07T11:07:23.071737+00:00 19994330.279000040144 29000000.050999999046 27870000.061999998987 3960375.037000060081 60407.463472954 2024-04-07T11:07:24.063240+00:00 19994330.272999998182 29000000.009999990463 27869999.981999989599 3960252.991999983788 60407.463484608 2024-04-07T11:07:25.070120+00:00 19994330.278000000864 28999999.993000030518 27869999.995000001043 3958287.128000020981 60407.463496083 2024-04-07T11:07:26.061623+00:00 19994330.278000000864 29000000.009999990463 27869999.975000008941 3960214.851999998093 60407.463507743 2024-04-07T11:07:27.068998+00:00 19994330.279999971390 28999999.944000009447 27870000.030000001192 3958710.203999996185 60407.463519213 2024-04-07T11:07:28.060005+00:00 19994330.276999950409 29000000.057999968529 27870000.004999998957 3962205.860999941826 60407.463530872 2024-04-07T11:07:29.067381+00:00 19994330.279000040144 28999999.974000040442 27869999.986999988556 3960089.990000010002 60407.463542342 2024-04-07T11:07:30.058388+00:00 19994330.274000048637 29000000.023999989033 27869999.978999998420 3958379.962000011932 60407.463554002 2024-04-07T11:07:31.065763+00:00 19994330.278999920934 28999999.999000009149 27869999.977999988943 3957943.037000060081 60407.463565478 2024-04-07T11:07:32.057265+00:00 19994330.277000069618 28999999.937999960035 27870000.013000011444 3960255.936999917030 60407.463577137 2024-04-07T11:07:33.064641+00:00 19994330.279999971390 29000000.041000008583 27870000.012000020593 3963098.129999995232 60407.463588791 2024-04-07T11:07:34.071520+00:00 19994330.282999988645 29000000.000000059605 27869999.997999969870 3961655.971000074875 60407.463600267 2024-04-07T11:07:35.063023+00:00 19994330.274999979883 28999999.977999929339 27869999.993000030518 3963137.030999898911 60407.463611920 2024-04-07T11:07:36.069903+00:00 19994330.276000019163 29000000.011999960989 27870000.006999969482 3957614.884000062943 60407.463623396 2024-04-07T11:07:37.061406+00:00 19994330.278999999166 29000000.030000090599 27870000.030000030994 3955232.064000010025 60407.463635050 2024-04-07T11:07:38.068285+00:00 19994330.278000000864 28999999.980000019073 27870000.022999998182 3958736.893999934196 60407.463646526 2024-04-07T11:07:39.059788+00:00 19994330.276000000536 29000000.000000000000 27869999.923999968916 3957689.016000031959 60407.463658185 2024-04-07T11:07:40.067164+00:00 19994330.280000001192 28999999.997999910265 27870000.058000031859 3961348.108999968041 60407.463669655 2024-04-07T11:07:41.058171+00:00 19994330.278000000864 29000000.014999989420 27869999.972999989986 3963430.912000060081 60407.463681314 2024-04-07T11:07:42.065546+00:00 19994330.277000010014 28999999.971999999136 27869999.962999939919 3959644.019999980927 60407.463692784 2024-04-07T11:07:43.056552+00:00 19994330.275999978185 29000000.004000071436 27870000.038000110537 3960330.998999952804 60407.463704444 2024-04-07T11:07:44.063928+00:00 19994330.279000010341 29000000.000000000000 27869999.988999959081 3956553.119000076782 60407.463716103 2024-04-07T11:07:45.071303+00:00 19994330.279000010341 29000000.022999998182 27869999.993999961764 3958396.970000029076 60407.463727573 2024-04-07T11:07:46.062311+00:00 19994330.278999980539 28999999.965999960899 27870000.003000020981 3959980.951999903191 60407.463739233 2024-04-07T11:07:47.069686+00:00 19994330.280000001192 29000000.064000010490 27870000.054000020027 3963549.953999996185 60407.463750702 2024-04-07T11:07:48.060693+00:00 19994330.278000000864 28999999.921000000089 27869999.985999941826 3958827.014000058174 60407.463762362 2024-04-07T11:07:49.068069+00:00 19994330.273999989033 29000000.001999970526 27869999.971999999136 3961095.049999951851 60407.463773832 2024-04-07T11:07:50.059076+00:00 19994330.276000019163 29000000.032999988645 27869999.979000091553 3962180.904000043869 60407.463785491 2024-04-07T11:07:51.066451+00:00 19994330.278999980539 29000000.001000050455 27870000.043999910355 3962241.164000033867 60407.463796961 2024-04-07T11:07:52.057458+00:00 19994330.281000021845 29000000.006000038236 27869999.983000040054 3956300.927999972831 60407.463808621 2024-04-07T11:07:53.064833+00:00 19994330.278999980539 28999999.993999961764 27869999.968000050634 3961313.055999993812 60407.463820097 2024-04-07T11:07:54.056337+00:00 19994330.277000010014 28999999.991000000387 27870000.034999970347 3962067.934999942780 60407.463831750 2024-04-07T11:07:55.063216+00:00 19994330.277000010014 29000000.017999999225 27870000.029999971390 3962691.934000014793 60407.463843404 2024-04-07T11:07:56.070095+00:00 19994330.277000010014 28999999.975000008941 27869999.917999979109 3962348.024999976158 60407.463854880 2024-04-07T11:07:57.061598+00:00 19994330.275999959558 29000000.042999979109 27870000.054000020027 3967639.966000080109 60407.463866533 2024-04-07T11:07:58.068477+00:00 19994330.278999980539 28999999.957000020891 27869999.945000048727 3960796.090000032913 60407.463878009 2024-04-07T11:07:59.059980+00:00 19994330.281000021845 29000000.014999989420 27870000.047999981791 3960187.976999998093 60407.463889663 2024-04-07T11:08:00.066858+00:00 19994330.276000019163 29000000.013999998569 27870000.021999958903 3960323.009999989998 60407.463901138 2024-04-07T11:08:01.058362+00:00 19994330.278999980539 28999999.989000018686 27869999.951999999583 3968157.963999987114 60407.463912792 2024-04-07T11:08:02.065242+00:00 19994330.277000010014 29000000.000999961048 27870000.006999999285 3965408.004999995232 60407.463924268 2024-04-07T11:08:03.056745+00:00 19994330.279999971390 28999999.999000009149 27869999.978999998420 3967962.046000003815 60407.463935927 2024-04-07T11:08:04.064120+00:00 19994330.277000069618 28999999.998000029474 27870000.046000000089 3971643.014999986161 60407.463947581 2024-04-07T11:08:05.071000+00:00 19994330.280999898911 29000000.002999961376 27870000.006999999285 3964580.906999946106 60407.463959057 2024-04-07T11:08:06.062504+00:00 19994330.275000099093 28999999.975000020117 27869999.967000011355 3962066.081000090111 60407.463970711 2024-04-07T11:08:07.069382+00:00 19994330.276999950409 29000000.000999990851 27869999.998999979347 3962457.953999996185 60407.463982186 2024-04-07T11:08:08.060885+00:00 19994330.276999950409 29000000.041000008583 27870000.038000021130 3965392.003999948967 60407.463993846 2024-04-07T11:08:09.068261+00:00 19994330.281000021845 28999999.979000028223 27869999.977000001818 3966809.069000006188 60407.464005316 2024-04-07T11:08:10.059267+00:00 19994330.278000000864 29000000.000999990851 27870000.008999969810 3961818.932999968994 60407.464016975 2024-04-07T11:08:11.066643+00:00 19994330.277000069618 28999999.988000039011 27869999.988000039011 3962759.027999997139 60407.464028445 2024-04-07T11:08:12.057650+00:00 19994330.278999920934 29000000.000000000000 27870000.006999969482 3964848.884000000078 60407.464040104 2024-04-07T11:08:13.065025+00:00 19994330.276000019163 28999999.977999929339 27869999.980000019073 3958020.200999998953 60407.464051574 2024-04-07T11:08:14.056032+00:00 19994330.278000000864 29000000.034000039101 27870000.000000000000 3967574.894000000786 60407.464063234 2024-04-07T11:08:15.063408+00:00 19994330.279000040144 29000000.016000028700 27870000.034999970347 3960119.027999999002 60407.464074893 2024-04-07T11:08:16.070783+00:00 19994330.278000000864 28999999.955999970436 27869999.985000010580 3961013.984000001103 60407.464086363 2024-04-07T11:08:17.061789+00:00 19994330.276999950409 29000000.008999940008 27870000.020000040531 3961101.892000000924 60407.464098023 2024-04-07T11:08:18.069164+00:00 19994330.276000019163 29000000.040000081062 27869999.965999960899 3961422.104999997187 60407.464109492 2024-04-07T11:08:19.060172+00:00 19994330.281000021845 28999999.975999951363 27870000.014000058174 3966282.909000001848 60407.464121152 2024-04-07T11:08:20.067547+00:00 19994330.276000019163 29000000.032000061125 27870000.038999918848 3964457.125999997836 60407.464132622 2024-04-07T11:08:21.058555+00:00 19994330.279999971390 28999999.972999930382 27869999.940999981016 3957615.933999999892 60407.464144282 2024-04-07T11:08:22.065930+00:00 19994330.276999950409 29000000.004000071436 27870000.043000098318 3960135.044000000227 60407.464155757 2024-04-07T11:08:23.057433+00:00 19994330.279000040144 28999999.972999930382 27869999.951999899000 3958471.023000001907 60407.464167411 2024-04-07T11:08:24.064312+00:00 19994330.276000019163 29000000.003000020981 27869999.978000041097 3960503.939999998081 60407.464178887 2024-04-07T11:08:25.055815+00:00 19994330.279999971390 29000000.064999941736 27870000.044999960810 3959958.973999998998 60407.464190546 2024-04-07T11:08:26.063191+00:00 19994330.276000019163 28999999.996000051498 27870000.035000089556 3960925.109999998938 60407.464202200 2024-04-07T11:08:27.070070+00:00 19994330.278000000864 28999999.947999950498 27869999.942999958992 3962538.944000006188 60407.464213676 2024-04-07T11:08:28.061573+00:00 19994330.281000021845 28999999.988000039011 27870000.064000010490 3959303.086000002921 60407.464225329 2024-04-07T11:08:29.068452+00:00 19994330.276000019163 29000000.022999998182 27869999.967999938875 3957148.993999987841 60407.464236805 2024-04-07T11:08:30.059955+00:00 19994330.278000000864 28999999.993999961764 27869999.990000009537 3964719.885000004899 60407.464248459 2024-04-07T11:08:31.066835+00:00 19994330.276999998838 28999999.989999998361 27869999.953000068665 3957343.075000002980 60407.464259935 2024-04-07T11:08:32.058337+00:00 19994330.276000000536 29000000.027999989688 27870000.021999958903 3962288.010999992024 60407.464271594 2024-04-07T11:08:33.065713+00:00 19994330.280999999493 28999999.991000011563 27869999.999000068754 3965050.967000008095 60407.464283064 2024-04-07T11:08:34.056720+00:00 19994330.278999999166 28999999.993999991566 27870000.013999938965 3963758.005999996793 60407.464294723 2024-04-07T11:08:35.064096+00:00 19994330.278000008315 29000000.008999999613 27870000.019000049680 3967010.987000002991 60407.464306377 2024-04-07T11:08:36.070974+00:00 19994330.275999989361 28999999.990000009537 27869999.962999939919 3961205.902999997139 60407.464317853 2024-04-07T11:08:37.062478+00:00 19994330.276999998838 28999999.978999998420 27870000.039000030607 3961425.128999993205 60407.464329512 2024-04-07T11:08:38.069853+00:00 19994330.278000000864 29000000.008999999613 27869999.977000001818 3962950.847000002861 60407.464340982 2024-04-07T11:08:39.060860+00:00 19994330.278000000864 28999999.995999988168 27869999.973999980837 3963136.136000006925 60407.464352642 2024-04-07T11:08:40.068236+00:00 19994330.279000010341 29000000.005999978632 27870000.011999998242 3964351.033999993932 60407.464364111 2024-04-07T11:08:41.059243+00:00 19994330.278999980539 29000000.020000040531 27870000.076999988407 3957018.960000007879 60407.464375771 2024-04-07T11:08:42.066618+00:00 19994330.276000019163 28999999.963999990374 27869999.901000011712 3960157.939999998081 60407.464387241 2024-04-07T11:08:43.057626+00:00 19994330.279000010341 29000000.010999981314 27870000.024999991059 3960397.064999998081 60407.464398901 2024-04-07T11:08:44.065000+00:00 19994330.273999989033 29000000.032000008970 27870000.005000010133 3964021.865999997128 60407.464410376 2024-04-07T11:08:45.056503+00:00 19994330.279999971390 28999999.943000018597 27870000.011000011116 3961516.075999990106 60407.464422030 2024-04-07T11:08:46.063383+00:00 19994330.279000040144 29000000.013999998569 27869999.975999981165 3957851.020999997854 60407.464433690 2024-04-07T11:08:47.070757+00:00 19994330.278999980539 29000000.028000000864 27870000.028000000864 3962959.954000025988 60407.464445159 2024-04-07T11:08:48.061765+00:00 19994330.278999980539 29000000.031999949366 27870000.028000030667 3955521.111000000965 60407.464456819 2024-04-07T11:08:49.069140+00:00 19994330.274999979883 28999999.984000090510 27869999.964999970049 3958934.906999974977 60407.464468289 2024-04-07T11:08:50.060147+00:00 19994330.280000030994 29000000.002999901772 27870000.019999980927 3958403.985000013839 60407.464479948 2024-04-07T11:08:51.067522+00:00 19994330.276000019163 28999999.957000020891 27869999.971999999136 3961189.037999988068 60407.464491424 2024-04-07T11:08:52.059026+00:00 19994330.279999971390 29000000.026000019163 27870000.033000048250 3958577.092000008095 60407.464503078 2024-04-07T11:08:53.065905+00:00 19994330.278999980539 28999999.993000030518 27870000.030999958515 3960591.962000011932 60407.464514554 2024-04-07T11:08:54.057408+00:00 19994330.278000000864 29000000.003999948502 27869999.927000049502 3955946.946999996901 60407.464526213 2024-04-07T11:08:55.064783+00:00 19994330.276000019163 29000000.002000089735 27870000.026999950409 3959871.097999989986 60407.464537683 2024-04-07T11:08:56.055791+00:00 19994330.279999971390 29000000.012999888510 27870000.044000029564 3960107.979999988806 60407.464549342 2024-04-07T11:08:57.063165+00:00 19994330.279999971390 28999999.989000078291 27869999.955999970436 3962517.961000024807 60407.464560996 2024-04-07T11:08:58.070044+00:00 19994330.275000099093 28999999.978999968618 27870000.019000049680 3956740.019999980927 60407.464572472 2024-04-07T11:08:59.061548+00:00 19994330.278000000864 29000000.006000038236 27869999.980000019073 3961362.912000000011 60407.464584131 2024-04-07T11:09:00.068922+00:00 19994330.278999920934 29000000.010999921709 27870000.024999979883 3961587.136000006925 60407.464595601 2024-04-07T11:09:01.059930+00:00 19994330.272999998182 29000000.016000028700 27869999.944999929518 3963549.840000004042 60407.464607261 2024-04-07T11:09:02.067306+00:00 19994330.279000040144 28999999.940999981016 27869999.993000030518 3961936.046000003815 60407.464618730 2024-04-07T11:09:03.058313+00:00 19994330.279999971390 29000000.045000080019 27870000.065999981016 3961234.056999980938 60407.464630390 2024-04-07T11:09:04.065688+00:00 19994330.279000040144 28999999.997999910265 27869999.948000069708 3964963.858000009786 60407.464641866 2024-04-07T11:09:05.057191+00:00 19994330.278000000864 29000000.011000040919 27870000.037999991328 3963970.050000011921 60407.464653519 2024-04-07T11:09:06.064071+00:00 19994330.278999920934 29000000.001000050455 27869999.993999961764 3963753.135999978054 60407.464664995 2024-04-07T11:09:07.055574+00:00 19994330.278000000864 28999999.997999910265 27869999.960999969393 3964539.941000015009 60407.464676654 2024-04-07T11:09:08.062949+00:00 19994330.277000069618 28999999.977000001818 27870000.074000000954 3957134.023000001907 60407.464688308 2024-04-07T11:09:09.069828+00:00 19994330.276000019163 28999999.997000001371 27869999.912000060081 3959070.051999986172 60407.464699784 2024-04-07T11:09:10.061331+00:00 19994330.279999971390 29000000.022999998182 27870000.028000000864 3964126.921000003815 60407.464711444 2024-04-07T11:09:11.068707+00:00 19994330.276999950409 29000000.036999989301 27870000.036000009626 3961066.004000008106 60407.464722913 2024-04-07T11:09:12.059714+00:00 19994330.277000069618 28999999.934000018984 27869999.987999919802 3967015.914999992121 60407.464734573 2024-04-07T11:09:13.067088+00:00 19994330.278000000864 28999999.993000000715 27870000.020000100136 3960853.030000001192 60407.464746043 2024-04-07T11:09:14.058096+00:00 19994330.278999920934 29000000.039999991655 27870000.042999979109 3960569.071000009775 60407.464757702 2024-04-07T11:09:15.065471+00:00 19994330.277000069618 28999999.995999988168 27869999.941999908537 3961386.975999981165 60407.464769178 2024-04-07T11:09:16.056975+00:00 19994330.279999971390 29000000.005999978632 27870000.001000050455 3965977.006000012159 60407.464780832 2024-04-07T11:09:17.063854+00:00 19994330.278000000864 29000000.002000030130 27870000.046000000089 3965909.039999992121 60407.464792307 2024-04-07T11:09:18.055357+00:00 19994330.276000019163 28999999.967999991030 27869999.918000001460 3966043.015000015032 60407.464803967 2024-04-07T11:09:19.062732+00:00 19994330.279000040144 28999999.998000029474 27870000.008000001311 3961162.887999982107 60407.464815620 2024-04-07T11:09:20.069611+00:00 19994330.273999929428 29000000.019999980927 27870000.054000001401 3960218.045000017155 60407.464827096 2024-04-07T11:09:21.061114+00:00 19994330.279999971390 28999999.969999969006 27869999.949000000954 3964657.024999976158 60407.464838750 2024-04-07T11:09:22.067994+00:00 19994330.278000000864 29000000.031000021845 27870000.003000009805 3963307.981000006199 60407.464850225 2024-04-07T11:09:23.059497+00:00 19994330.280000090599 28999999.987999979407 27870000.012999981642 3968342.923000038136 60407.464861879 2024-04-07T11:09:24.066376+00:00 19994330.280999898911 29000000.008999999613 27870000.011000011116 3962593.113999962807 60407.464873355 2024-04-07T11:09:25.057879+00:00 19994330.276000000536 29000000.005000051111 27869999.971000019461 3961939.007000029087 60407.464885009 2024-04-07T11:09:26.064758+00:00 19994330.278999999166 29000000.026000019163 27870000.026999980211 3964987.978999971878 60407.464896484 2024-04-07T11:09:27.056262+00:00 19994330.272000011057 28999999.957999940962 27869999.979000028223 3965144.952000021935 60407.464908144 2024-04-07T11:09:28.063637+00:00 19994330.283999990672 28999999.998999949545 27869999.975999951363 3964567.078999996185 60407.464919614 2024-04-07T11:09:29.054644+00:00 19994330.276999998838 29000000.013000011444 27870000.032000008970 3961744.027000010014 60407.464931273 2024-04-07T11:09:30.062019+00:00 19994330.276000011712 29000000.027000069618 27870000.031000021845 3960463.936999977101 60407.464942927 2024-04-07T11:09:31.068899+00:00 19994330.278000000864 28999999.972999930382 27869999.982999980450 3959720.986000000965 60407.464954403 2024-04-07T11:09:32.060401+00:00 19994330.278000000864 29000000.000000000000 27869999.981999989599 3959150.008000016212 60407.464966056 2024-04-07T11:09:33.067281+00:00 19994330.279000010341 28999999.996999979019 27870000.018000010401 3960694.937999964226 60407.464977532 2024-04-07T11:09:34.058784+00:00 19994330.274999979883 29000000.012000080198 27869999.938000019640 3961806.960000038147 60407.464989186 2024-04-07T11:09:35.065663+00:00 19994330.282000008970 28999999.965000029653 27870000.045000020415 3967621.098999977112 60407.465000662 2024-04-07T11:09:36.057166+00:00 19994330.275999989361 29000000.007999900728 27869999.936999980360 3963085.986999989022 60407.465012315 2024-04-07T11:09:37.064047+00:00 19994330.278000030667 29000000.042000059038 27870000.093999978155 3963597.043000041973 60407.465023791 2024-04-07T11:09:38.055549+00:00 19994330.277000010014 28999999.950999978930 27869999.960000038147 3964039.950999975204 60407.465035445 2024-04-07T11:09:39.062427+00:00 19994330.276999950409 29000000.003000020981 27870000.008000019938 3961685.984000027180 60407.465047104 2024-04-07T11:09:40.069802+00:00 19994330.283000048250 29000000.028000000864 27870000.021999958903 3964782.050999999046 60407.465058574 2024-04-07T11:09:41.060810+00:00 19994330.275999959558 29000000.016000028700 27869999.935000058264 3965235.049999951851 60407.465070234 2024-04-07T11:09:42.068185+00:00 19994330.278999980539 29000000.009999990463 27870000.071999911219 3965543.957000017166 60407.465081704 2024-04-07T11:09:43.059193+00:00 19994330.275000039488 28999999.952000018209 27870000.000000000000 3963450.974000037182 60407.465093363 2024-04-07T11:09:44.066568+00:00 19994330.275999959558 28999999.996999979019 27869999.889999989420 3970031.007999957073 60407.465104833 2024-04-07T11:09:45.057575+00:00 19994330.280000030994 29000000.026000000536 27870000.063000079244 3968792.043000041973 60407.465116492 2024-04-07T11:09:46.064950+00:00 19994330.278999980539 29000000.004000000656 27870000.036000009626 3962339.943999946117 60407.465127963 2024-04-07T11:09:47.055957+00:00 19994330.278999980539 28999999.978000000119 27870000.055999990553 3962171.716000020970 60407.465139622 2024-04-07T11:09:48.063333+00:00 19994330.278000060469 29000000.021000001580 27869999.968999978155 3966304.264999986161 60407.465151092 2024-04-07T11:09:49.054340+00:00 19994330.278000000864 28999999.971999991685 27869999.963999990374 3964920.930999993812 60407.465162751 2024-04-07T11:09:50.061715+00:00 19994330.275999959558 29000000.045000020415 27870000.013000011444 3965544.988000034820 60407.465174405 2024-04-07T11:09:51.068594+00:00 19994330.279999971390 29000000.006999999285 27870000.001999970526 3964300.110000013839 60407.465185881 2024-04-07T11:09:52.060098+00:00 19994330.275000099093 28999999.960999999195 27869999.960999969393 3965835.959999979008 60407.465197540 2024-04-07T11:09:53.067473+00:00 19994330.279999971390 28999999.996000021696 27869999.980000019073 3963464.992999970913 60407.465209010 2024-04-07T11:09:54.058480+00:00 19994330.279999971390 29000000.037000000477 27870000.092000011355 3966421.071000040043 60407.465220670 2024-04-07T11:09:55.065855+00:00 19994330.274999979883 28999999.953999999911 27869999.948000069708 3966940.039999961853 60407.465232139 2024-04-07T11:09:56.056862+00:00 19994330.277000069618 28999999.997999969870 27870000.009999990463 3967755.913000047207 60407.465243799 2024-04-07T11:09:57.064237+00:00 19994330.278000000864 29000000.034000039101 27869999.984999999404 3959029.983999968041 60407.465255269 2024-04-07T11:09:58.055245+00:00 19994330.281000021845 29000000.011999960989 27869999.988000009209 3964235.087000011932 60407.465266929 2024-04-07T11:09:59.062620+00:00 19994330.274999979883 28999999.921999990940 27869999.951999988407 3970315.953999996185 60407.465278582 2024-04-07T11:10:00.069498+00:00 19994330.279999971390 29000000.063000019640 27870000.052000001073 3966774.035000026226 60407.465290058 2024-04-07T11:10:01.061002+00:00 19994330.276000019163 29000000.012000020593 27870000.028000008315 3961794.953999996185 60407.465301712 2024-04-07T11:10:02.067881+00:00 19994330.276999950409 28999999.999999940395 27870000.035000000149 3965877.039999961853 60407.465313187 2024-04-07T11:10:03.059385+00:00 19994330.279000040144 28999999.981999989599 27869999.944000009447 3967580.864000021946 60407.465324847 2024-04-07T11:10:04.066760+00:00 19994330.278999920934 29000000.013000011444 27870000.024999979883 3961794.120999991894 60407.465336317 2024-04-07T11:10:05.057767+00:00 19994330.278000000864 28999999.986999988556 27869999.949999991804 3968632.982999979984 60407.465347976 2024-04-07T11:10:06.065142+00:00 19994330.278000000864 29000000.006000038236 27870000.067000031471 3963847.952000021935 60407.465359446 2024-04-07T11:10:07.056149+00:00 19994330.278000120074 28999999.942999958992 27869999.948000010103 3961483.054000020027 60407.465371106 2024-04-07T11:10:08.063525+00:00 19994330.275999899954 29000000.028000000864 27869999.983999971300 3965862.026999949943 60407.465382576 2024-04-07T11:10:09.054532+00:00 19994330.281000021845 29000000.009000059217 27870000.018999990076 3963865.978000044823 60407.465394235 2024-04-07T11:10:10.061907+00:00 19994330.277000069618 28999999.977000001818 27869999.949000000954 3967476.032000004780 60407.465405889 2024-04-07T11:10:11.068786+00:00 19994330.280999898911 29000000.001999970526 27870000.050999999046 3966314.992999970913 60407.465417365 2024-04-07T11:10:12.060289+00:00 19994330.275000099093 29000000.026000019163 27869999.987000048161 3961557.974000037182 60407.465429018 2024-04-07T11:10:13.067169+00:00 19994330.279999971390 28999999.975999951363 27870000.035999950022 3969343.954999982845 60407.465440494 2024-04-07T11:10:14.058672+00:00 19994330.272999998182 29000000.009000059217 27869999.983000040054 3966454.087999999989 60407.465452153 2024-04-07T11:10:15.066047+00:00 19994330.278999920934 29000000.028000000864 27870000.041999999434 3964689.860000013839 60407.465463623 2024-04-07T11:10:16.057054+00:00 19994330.281000021845 28999999.987999919802 27869999.977000001818 3965287.012999951839 60407.465475283 2024-04-07T11:10:17.064429+00:00 19994330.277000069618 28999999.952000018209 27869999.917999979109 3962790.041999996174 60407.465486753 2024-04-07T11:10:18.055436+00:00 19994330.276999998838 29000000.053000088781 27870000.034999970347 3967480.041000009049 60407.465498412 2024-04-07T11:10:19.062812+00:00 19994330.282999999821 28999999.969999909401 27869999.996999979019 3963416.988000034820 60407.465509888 2024-04-07T11:10:20.054315+00:00 19994330.271000001580 29000000.013000011444 27870000.080000039190 3961545.982999979984 60407.465521541 2024-04-07T11:10:21.061194+00:00 19994330.280000001192 28999999.971000079066 27869999.886000040919 3958466.026000022888 60407.465533201 2024-04-07T11:10:22.068569+00:00 19994330.278000000864 29000000.011999998242 27870000.087999939919 3965404.004999995232 60407.465544677 2024-04-07T11:10:23.060073+00:00 19994330.280000001192 29000000.015000000596 27869999.988000039011 3963668.052999972831 60407.465556331 2024-04-07T11:10:24.066952+00:00 19994330.278000000864 29000000.053999990225 27870000.065000060946 3963872.013000010978 60407.465567806 2024-04-07T11:10:25.058454+00:00 19994330.275999989361 28999999.982000008225 27869999.945999979973 3962645.893999993801 60407.465579460 2024-04-07T11:10:26.065334+00:00 19994330.277000010014 28999999.991000011563 27869999.982999920845 3966231.962000011932 60407.465590936 2024-04-07T11:10:27.056837+00:00 19994330.280000001192 28999999.996999979019 27869999.980000019073 3962320.023999989033 60407.465602595 2024-04-07T11:10:28.064213+00:00 19994330.275999989361 28999999.981999989599 27870000.000000000000 3966771.973999977112 60407.465614065 2024-04-07T11:10:29.055219+00:00 19994330.281000021845 28999999.983000010252 27870000.017000079155 3963123.078999996185 60407.465625725 2024-04-07T11:10:30.062595+00:00 19994330.278000000864 29000000.039999991655 27870000.000999931246 3968225.922000051010 60407.465637194 2024-04-07T11:10:31.053602+00:00 19994330.276999980211 28999999.991000000387 27870000.067999958992 3968653.057999968994 60407.465648854 2024-04-07T11:10:32.060977+00:00 19994330.276000019163 29000000.015000049025 27869999.946000099182 3964687.927999972831 60407.465660508 2024-04-07T11:10:33.067856+00:00 19994330.278000000864 29000000.000999990851 27870000.018999930471 3964291.006000041962 60407.465671984 2024-04-07T11:10:34.059360+00:00 19994330.282000008970 28999999.995999988168 27869999.978999968618 3964470.144999980927 60407.465683643 2024-04-07T11:10:35.066735+00:00 19994330.278000000864 28999999.994000021368 27870000.019999999553 3962515.902000070084 60407.465695113 2024-04-07T11:10:36.057742+00:00 19994330.278000000864 28999999.980999950320 27869999.986000001431 3962654.005999923218 60407.465706772 2024-04-07T11:10:37.065117+00:00 19994330.273999989033 29000000.044000029564 27869999.977000009269 3963941.063000082970 60407.465718248 2024-04-07T11:10:38.056620+00:00 19994330.278000000864 28999999.916000008583 27869999.971000000834 3962013.936999917030 60407.465729902 2024-04-07T11:10:39.063500+00:00 19994330.278000000864 29000000.018999930471 27870000.046999990940 3964937.981000065804 60407.465741372 2024-04-07T11:10:40.054507+00:00 19994330.276000019163 29000000.035000089556 27869999.967999991030 3960241.959999918938 60407.465753031 2024-04-07T11:10:41.061882+00:00 19994330.284999970347 29000000.009999990463 27870000.078000009060 3964625.014999986161 60407.465764507 2024-04-07T11:10:42.053384+00:00 19994330.273999989033 28999999.978999968618 27869999.944999989122 3966776.039000033867 60407.465776160 2024-04-07T11:10:43.060264+00:00 19994330.279000040144 29000000.000000000000 27870000.015000019222 3965907.093000053894 60407.465787820 2024-04-07T11:10:44.067640+00:00 19994330.277000010014 29000000.011999960989 27869999.998999979347 3962479.000000000000 60407.465799290 2024-04-07T11:10:45.058647+00:00 19994330.276999950409 28999999.962000008672 27869999.954999979585 3965222.973999977112 60407.465810949 2024-04-07T11:10:46.066022+00:00 19994330.278000000864 28999999.996000051498 27870000.004000011832 3961830.889999986161 60407.465822425 2024-04-07T11:10:47.057525+00:00 19994330.281000021845 29000000.050999999046 27870000.062000039965 3963458.095999956131 60407.465834079 2024-04-07T11:10:48.064405+00:00 19994330.274000048637 28999999.975999951363 27869999.955999970436 3965162.973000050057 60407.465845555 2024-04-07T11:10:49.055908+00:00 19994330.279999971390 29000000.059000018984 27870000.069999989122 3962721.970999956131 60407.465857208 2024-04-07T11:10:50.062787+00:00 19994330.274999979883 28999999.903000000864 27869999.888000011444 3966289.948000072967 60407.465868684 2024-04-07T11:10:51.054290+00:00 19994330.279999971390 29000000.049000021070 27870000.045000020415 3965196.034999967087 60407.465880343 2024-04-07T11:10:52.061665+00:00 19994330.281000021845 29000000.016000028700 27869999.999000009149 3966163.116999983788 60407.465891997 2024-04-07T11:10:53.068545+00:00 19994330.276000019163 28999999.998999949545 27870000.074000000954 3964615.001999973785 60407.465903473 2024-04-07T11:10:54.060048+00:00 19994330.276999950409 28999999.985000010580 27869999.956999961287 3962989.935999989975 60407.465915127 2024-04-07T11:10:55.066927+00:00 19994330.278000000864 29000000.008999940008 27869999.971999999136 3960169.972000002861 60407.465926602 2024-04-07T11:10:56.058430+00:00 19994330.278000000864 28999999.994000080973 27869999.990000009537 3962885.004999995232 60407.465938256 2024-04-07T11:10:57.065309+00:00 19994330.279000040144 28999999.980000019073 27869999.998999949545 3964350.971000074875 60407.465949732 2024-04-07T11:10:58.056812+00:00 19994330.279000040144 29000000.003999948502 27869999.979000091553 3964966.095000029076 60407.465961386 2024-04-07T11:10:59.063692+00:00 19994330.278000000864 29000000.041000001132 27870000.064000010490 3963693.911999940872 60407.465972861 2024-04-07T11:11:00.055194+00:00 19994330.276999950409 28999999.964999999851 27869999.981999989599 3967026.019000052940 60407.465984515 2024-04-07T11:11:01.062074+00:00 19994330.274999979883 28999999.960000008345 27869999.967999938875 3964101.965999960899 60407.465995991 2024-04-07T11:11:02.053577+00:00 19994330.279000040144 29000000.040999989957 27870000.018000010401 3961546.004999995232 60407.466007644 2024-04-07T11:11:03.060457+00:00 19994330.279000040144 28999999.983000010252 27869999.980000019073 3968920.983999968041 60407.466019304 2024-04-07T11:11:04.067832+00:00 19994330.274999979883 29000000.023999989033 27870000.029999971390 3966239.047000051010 60407.466030779 2024-04-07T11:11:05.059335+00:00 19994330.284999970347 29000000.029000010341 27870000.019000049680 3960134.965999960899 60407.466042433 2024-04-07T11:11:06.066214+00:00 19994330.277000069618 28999999.978999998420 27869999.993000030518 3960770.091000080109 60407.466053909 2024-04-07T11:11:07.057717+00:00 19994330.274999979883 29000000.000000000000 27869999.973999980837 3964404.995999931823 60407.466065562 2024-04-07T11:11:08.064596+00:00 19994330.273999929428 28999999.977000001818 27870000.028999920934 3966462.922999978065 60407.466077038 2024-04-07T11:11:09.056099+00:00 19994330.281000021845 29000000.014999989420 27869999.976000070572 3965299.092000008095 60407.466088698 2024-04-07T11:11:10.063475+00:00 19994330.281000021845 28999999.995000001043 27869999.995999928564 3961997.935000061989 60407.466100167 2024-04-07T11:11:11.054482+00:00 19994330.279000040144 28999999.971000019461 27869999.991999980062 3963023.027999997139 60407.466111827 2024-04-07T11:11:12.061857+00:00 19994330.274999998510 29000000.025999959558 27869999.981999989599 3964556.973999977112 60407.466123297 2024-04-07T11:11:13.052864+00:00 19994330.278000000864 29000000.031000021845 27870000.041000008583 3967336.031000018120 60407.466134957 2024-04-07T11:11:14.060239+00:00 19994330.275999989361 29000000.009999990463 27870000.026000000536 3964767.947999954224 60407.466146610 2024-04-07T11:11:15.067119+00:00 19994330.278000008315 28999999.970000028610 27869999.938999999315 3965514.953000069130 60407.466158086 2024-04-07T11:11:16.058621+00:00 19994330.278000000864 28999999.997999969870 27870000.028999999166 3965924.976999998093 60407.466169740 2024-04-07T11:11:17.065501+00:00 19994330.280999999493 28999999.998000029474 27870000.006999999285 3962058.094999908935 60407.466181215 2024-04-07T11:11:18.057004+00:00 19994330.276999998838 28999999.980999950320 27869999.986000001431 3966897.011000037193 60407.466192875 2024-04-07T11:11:19.064380+00:00 19994330.280000001192 29000000.027000069618 27870000.018000010401 3961150.050999999046 60407.466204345 2024-04-07T11:11:20.055387+00:00 19994330.277000010014 29000000.005999919027 27869999.993999991566 3962059.947000027169 60407.466216004 2024-04-07T11:11:21.062762+00:00 19994330.276999980211 28999999.977000001818 27870000.011999990791 3963851.036999940872 60407.466227480 2024-04-07T11:11:22.054265+00:00 19994330.278000000864 29000000.004999998957 27870000.008000019938 3965823.050000071991 60407.466239134 2024-04-07T11:11:23.061144+00:00 19994330.280000001192 28999999.998000029474 27869999.955999970436 3968178.799999951851 60407.466250610 2024-04-07T11:11:24.052647+00:00 19994330.278000030667 28999999.995000001043 27870000.031000021845 3966416.108999968041 60407.466262269 2024-04-07T11:11:25.060023+00:00 19994330.273999989033 28999999.984000090510 27869999.952000018209 3962222.017000079155 60407.466273922 2024-04-07T11:11:26.066902+00:00 19994330.278000000864 29000000.056999921799 27870000.018000010401 3960039.992999910843 60407.466285398 2024-04-07T11:11:27.058405+00:00 19994330.279999971390 29000000.006000038236 27870000.028000000864 3966208.039000033867 60407.466297052 2024-04-07T11:11:28.065284+00:00 19994330.282000008970 28999999.998000029474 27870000.078000009060 3966512.902999997139 60407.466308528 2024-04-07T11:11:29.056787+00:00 19994330.272999998182 28999999.922999981791 27869999.912000000477 3963326.022000073921 60407.466320187 2024-04-07T11:11:30.064163+00:00 19994330.280000030994 29000000.069999929518 27870000.015999969095 3966754.034999967087 60407.466331657 2024-04-07T11:11:31.055170+00:00 19994330.275999959558 28999999.968000050634 27869999.973999980837 3968407.021000028122 60407.466343316 2024-04-07T11:11:32.062545+00:00 19994330.277000010014 28999999.957999940962 27869999.969999969006 3965856.945999979973 60407.466354786 2024-04-07T11:11:33.053552+00:00 19994330.278000000864 29000000.048000101000 27870000.035000089556 3964748.985000013839 60407.466366446 2024-04-07T11:11:34.060928+00:00 19994330.280000030994 28999999.992999911308 27870000.054999951273 3968310.051999927033 60407.466378100 2024-04-07T11:11:35.067807+00:00 19994330.278999980539 29000000.019999980927 27869999.932999968529 3963027.940000057220 60407.466389576 2024-04-07T11:11:36.059310+00:00 19994330.278000000864 28999999.958000000566 27869999.996000051498 3968705.003000020981 60407.466401235 2024-04-07T11:11:37.066685+00:00 19994330.273999989033 29000000.074999999255 27870000.057000041008 3959251.046999930870 60407.466412705 2024-04-07T11:11:38.057692+00:00 19994330.278999980539 28999999.971999999136 27869999.967999938875 3966653.991999983788 60407.466424364 2024-04-07T11:11:39.065067+00:00 19994330.278000000864 28999999.988999988884 27869999.983999971300 3959716.046000003815 60407.466435840 2024-04-07T11:11:40.056571+00:00 19994330.276000019163 28999999.995999988168 27870000.044000029564 3966174.989000082016 60407.466447494 2024-04-07T11:11:41.063450+00:00 19994330.284999970347 29000000.010000020266 27870000.012000080198 3966085.972000002861 60407.466458969 2024-04-07T11:11:42.054953+00:00 19994330.275000099093 28999999.960999999195 27869999.947999950498 3964272.003999948967 60407.466470629 2024-04-07T11:11:43.062328+00:00 19994330.274999979883 29000000.060999989510 27870000.006999969482 3965510.912999988068 60407.466482099 2024-04-07T11:11:44.053335+00:00 19994330.278000000864 28999999.978000018746 27870000.039000030607 3963435.032999991905 60407.466493758 2024-04-07T11:11:45.060711+00:00 19994330.276999950409 28999999.981999989599 27869999.949999928474 3963461.052000045776 60407.466505412 2024-04-07T11:11:46.067590+00:00 19994330.281000021845 28999999.995000001043 27869999.958000060171 3962820.982999920845 60407.466516888 2024-04-07T11:11:47.059093+00:00 19994330.276000019163 28999999.997999969870 27870000.026999950409 3962732.961000084877 60407.466528541 2024-04-07T11:11:48.065972+00:00 19994330.279999971390 29000000.029000040144 27870000.054000020027 3959883.069999932777 60407.466540017 2024-04-07T11:11:49.057475+00:00 19994330.274999979883 28999999.986999988556 27869999.955999970436 3958297.018000007141 60407.466551676 2024-04-07T11:11:50.064850+00:00 19994330.279000040144 29000000.009999990463 27870000.039000030607 3965831.990000010002 60407.466563147 2024-04-07T11:11:51.055858+00:00 19994330.278000000864 29000000.019999980927 27869999.993000030518 3956851.006000041962 60407.466574806 2024-04-07T11:11:52.063233+00:00 19994330.279000040144 28999999.961000028998 27869999.989000000060 3964933.914999961853 60407.466586276 2024-04-07T11:11:53.054240+00:00 19994330.279999971390 28999999.962999999523 27870000.021999999881 3964460.026000022888 60407.466597935 2024-04-07T11:11:54.061615+00:00 19994330.278999920934 29000000.059999939054 27869999.953000001609 3960553.070000051986 60407.466609411 2024-04-07T11:11:55.053119+00:00 19994330.278000000864 28999999.977000001818 27870000.015999998897 3963752.943999886978 60407.466621071 2024-04-07T11:11:56.060494+00:00 19994330.275000099093 28999999.962000008672 27869999.949999991804 3957842.007000089157 60407.466632724 2024-04-07T11:11:57.067373+00:00 19994330.278999920934 29000000.076000090688 27870000.087000008672 3961025.003999948967 60407.466644194 2024-04-07T11:11:58.058380+00:00 19994330.277000069618 29000000.003999948502 27870000.006999999285 3959498.008000016212 60407.466655854 2024-04-07T11:11:59.065755+00:00 19994330.281000021845 28999999.968999978155 27869999.977999988943 3960165.014999986161 60407.466667323 2024-04-07T11:12:00.056762+00:00 19994330.278999920934 29000000.001000050455 27869999.961000028998 3964297.902999997139 60407.466678983 2024-04-07T11:12:01.064138+00:00 19994330.277000069618 28999999.995000001043 27870000.002999961376 3963343.050000071991 60407.466690459 2024-04-07T11:12:02.055641+00:00 19994330.273999929428 28999999.995999928564 27870000.016000028700 3964093.038999915123 60407.466702112 2024-04-07T11:12:03.062519+00:00 19994330.277000069618 28999999.985000010580 27869999.987999979407 3957807.962000011932 60407.466713588 2024-04-07T11:12:04.054023+00:00 19994330.280999898911 29000000.019000049680 27870000.018999990076 3960111.024999976158 60407.466725242 2024-04-07T11:12:05.060902+00:00 19994330.279000040144 28999999.996999979019 27869999.991000000387 3959536.009000062943 60407.466736718 2024-04-07T11:12:06.052406+00:00 19994330.280000001192 29000000.026999950409 27869999.984000030905 3954287.950999975204 60407.466748371 2024-04-07T11:12:07.059285+00:00 19994330.274999998510 28999999.966000080109 27870000.008999999613 3960445.088000059128 60407.466760031 2024-04-07T11:12:08.066660+00:00 19994330.276000000536 29000000.005999919027 27870000.000000000000 3964809.968999981880 60407.466771501 2024-04-07T11:12:09.057667+00:00 19994330.278000000864 28999999.991000059992 27870000.004000011832 3961745.911999940872 60407.466783160 2024-04-07T11:12:10.065043+00:00 19994330.278999999166 29000000.011000040919 27870000.047999981791 3959272.981000065804 60407.466794636 2024-04-07T11:12:11.056545+00:00 19994330.279000010341 28999999.998999949545 27869999.922999981791 3959449.006999969017 60407.466806290 2024-04-07T11:12:12.063425+00:00 19994330.278000000864 29000000.021000031382 27870000.037999991328 3964085.036999940872 60407.466817765 2024-04-07T11:12:13.054928+00:00 19994330.275000009686 28999999.984999999404 27870000.008000019938 3962582.034000039101 60407.466829425 2024-04-07T11:12:14.062303+00:00 19994330.280999988317 28999999.985000010580 27869999.955000039190 3959644.965999960899 60407.466840895 2024-04-07T11:12:15.053311+00:00 19994330.273999989033 28999999.977000001818 27869999.963999990374 3959711.065000057220 60407.466852554 2024-04-07T11:12:16.060686+00:00 19994330.279000010341 29000000.003999989480 27870000.070999979973 3962288.057000041008 60407.466864024 2024-04-07T11:12:17.051693+00:00 19994330.282000008970 29000000.003000009805 27870000.006999969482 3965610.918999909889 60407.466875684 2024-04-07T11:12:18.059068+00:00 19994330.277000010014 29000000.039999991655 27870000.030000090599 3956078.032999991905 60407.466887343 2024-04-07T11:12:19.066443+00:00 19994330.278000000864 28999999.987000018358 27869999.908999919891 3961957.879999995232 60407.466898813 2024-04-07T11:12:20.057450+00:00 19994330.275999959558 29000000.006999999285 27870000.034000039101 3964847.092000008095 60407.466910473 2024-04-07T11:12:21.064826+00:00 19994330.275000039488 28999999.979999959469 27870000.067000031471 3964970.037999988068 60407.466921942 2024-04-07T11:12:22.055833+00:00 19994330.282999988645 29000000.002000030130 27869999.965999960899 3965260.916000009049 60407.466933602 2024-04-07T11:12:23.063208+00:00 19994330.275999959558 29000000.050000008196 27869999.975999951363 3960993.986000061035 60407.466945078 2024-04-07T11:12:24.054711+00:00 19994330.280000030994 28999999.969999969006 27870000.025000099093 3965947.120999931823 60407.466956731 2024-04-07T11:12:25.061591+00:00 19994330.278999980539 28999999.989000018686 27870000.028000000864 3962216.889000058174 60407.466968201 2024-04-07T11:12:26.052598+00:00 19994330.275000039488 28999999.981000009924 27869999.977999929339 3962932.034000039101 60407.466979861 2024-04-07T11:12:27.059973+00:00 19994330.276999950409 29000000.020999971777 27870000.009999990463 3960637.001999973785 60407.466991520 2024-04-07T11:12:28.067348+00:00 19994330.280000030994 28999999.992000039667 27869999.995000001043 3960302.985000013839 60407.467002996 2024-04-07T11:12:29.058850+00:00 19994330.279999971390 29000000.016999959946 27869999.983000040054 3965035.034999967087 60407.467014650 2024-04-07T11:12:30.065730+00:00 19994330.276000019163 28999999.995999988168 27870000.000000000000 3959894.957999945153 60407.467026126 2024-04-07T11:12:31.057234+00:00 19994330.280000030994 28999999.985000010580 27869999.958000000566 3958737.023000001907 60407.467037785 2024-04-07T11:12:32.064608+00:00 19994330.278000000864 28999999.998999949545 27870000.057000000030 3962806.961000084877 60407.467049255 2024-04-07T11:12:33.055616+00:00 19994330.273999929428 28999999.990000009537 27869999.982000008225 3961703.061999917030 60407.467060914 2024-04-07T11:12:34.062992+00:00 19994330.279000040144 29000000.057000041008 27870000.016999989748 3962199.911000012886 60407.467072384 2024-04-07T11:12:35.053999+00:00 19994330.281000021845 28999999.940999981016 27869999.958000000566 3961934.111000061035 60407.467084044 2024-04-07T11:12:36.061374+00:00 19994330.278000000864 29000000.022000070661 27870000.000000000000 3963103.967000008095 60407.467095514 2024-04-07T11:12:37.052381+00:00 19994330.276000019163 29000000.006999969482 27870000.029000010341 3961077.977999926079 60407.467107173 2024-04-07T11:12:38.059756+00:00 19994330.278000000864 29000000.003000020981 27870000.006999999285 3962326.080000042915 60407.467118832 2024-04-07T11:12:39.067131+00:00 19994330.276000019163 29000000.018999930471 27869999.984000001103 3963777.906000018120 60407.467130302 2024-04-07T11:12:40.058138+00:00 19994330.278000000864 28999999.977000001818 27869999.969000011683 3961328.067999958992 60407.467141962 2024-04-07T11:12:41.065513+00:00 19994330.278999920934 28999999.977000001818 27870000.016999959946 3964204.929000020027 60407.467153432 2024-04-07T11:12:42.056521+00:00 19994330.279999971390 29000000.000000000000 27870000.013000011444 3963134.963999987114 60407.467165092 2024-04-07T11:12:43.063896+00:00 19994330.277000069618 29000000.034000039101 27870000.047999981791 3960805.054000000004 60407.467176567 2024-04-07T11:12:44.055399+00:00 19994330.276000019163 28999999.990999940783 27869999.996000051498 3959593.041999998968 60407.467188221 2024-04-07T11:12:45.062278+00:00 19994330.279999971390 29000000.024000048637 27870000.004999998957 3958987.953999999911 60407.467199697 2024-04-07T11:12:46.053782+00:00 19994330.278000000864 28999999.985999941826 27869999.937999960035 3956999.975000000093 60407.467211356 2024-04-07T11:12:47.061157+00:00 19994330.279999971390 28999999.982000108808 27870000.007000029087 3954901.957000001799 60407.467222826 2024-04-07T11:12:48.052164+00:00 19994330.277000069618 28999999.977999929339 27870000.037999991328 3962863.117999996990 60407.467234485 2024-04-07T11:12:49.059539+00:00 19994330.276999950409 29000000.014000058174 27870000.013000011444 3961922.012000001967 60407.467246139 2024-04-07T11:12:50.066418+00:00 19994330.278000000864 28999999.993999999017 27869999.930999990553 3961906.964999999851 60407.467257615 2024-04-07T11:12:51.057922+00:00 19994330.276999950409 29000000.010000009090 27870000.042999979109 3956048.051000002772 60407.467269269 2024-04-07T11:12:52.064802+00:00 19994330.277000069618 29000000.024000000209 27869999.996000051498 3955493.948999993969 60407.467280744 2024-04-07T11:12:53.056304+00:00 19994330.281000021845 29000000.009999990463 27870000.019999980927 3960030.951000005007 60407.467292404 2024-04-07T11:12:54.063679+00:00 19994330.275999899954 28999999.935999989510 27869999.942000031471 3964869.015999995172 60407.467303874 2024-04-07T11:12:55.054686+00:00 19994330.277000069618 29000000.054000020027 27870000.034999970347 3961283.078000002075 60407.467315533 2024-04-07T11:12:56.062061+00:00 19994330.281000021845 28999999.953999999911 27869999.957000020891 3962403.951000005007 60407.467327003 2024-04-07T11:12:57.053069+00:00 19994330.276000019163 29000000.022999998182 27870000.067999958992 3961401.952999994159 60407.467338663 2024-04-07T11:12:58.060444+00:00 19994330.276999950409 28999999.999999970198 27869999.955999970436 3961500.012000001967 60407.467350133 2024-04-07T11:12:59.051451+00:00 19994330.278999999166 29000000.034000039101 27870000.032000061125 3963011.994000003207 60407.467361792 2024-04-07T11:13:00.058827+00:00 19994330.280000001192 28999999.950999978930 27869999.950999978930 3960478.968999996781 60407.467373451 2024-04-07T11:13:01.066202+00:00 19994330.276000000536 29000000.005999978632 27870000.070000048727 3962606.989999995101 60407.467384921 2024-04-07T11:13:02.057209+00:00 19994330.276999998838 28999999.992000039667 27869999.917999979109 3962158.166000009049 60407.467396581 2024-04-07T11:13:03.064583+00:00 19994330.280000001192 29000000.013000011444 27870000.033999919891 3961001.965999991167 60407.467408056 2024-04-07T11:13:04.056087+00:00 19994330.277000010014 29000000.021999958903 27869999.984000090510 3960305.927000001073 60407.467419710 2024-04-07T11:13:05.062966+00:00 19994330.280999988317 28999999.985000010580 27870000.016999959946 3961786.065000012983 60407.467431186 2024-04-07T11:13:06.054469+00:00 19994330.274000018835 28999999.996999979019 27869999.990999940783 3956439.863999993075 60407.467442845 2024-04-07T11:13:07.061845+00:00 19994330.280999988317 29000000.008000019938 27869999.998000029474 3959081.156000003219 60407.467454315 2024-04-07T11:13:08.052852+00:00 19994330.273999989033 28999999.991000000387 27870000.001999970526 3959343.035999997985 60407.467465975 2024-04-07T11:13:09.060227+00:00 19994330.278000000864 28999999.988000039011 27869999.978000000119 3962102.891000003088 60407.467477445 2024-04-07T11:13:10.051234+00:00 19994330.280000001192 29000000.011999960989 27870000.002999998629 3957388.026999995112 60407.467489104 2024-04-07T11:13:11.058609+00:00 19994330.280000001192 29000000.019000049680 27870000.043000008911 3963029.910999997985 60407.467500758 2024-04-07T11:13:12.065488+00:00 19994330.278000000864 28999999.967999938875 27869999.956000000238 3959160.969999998808 60407.467512234 2024-04-07T11:13:13.056992+00:00 19994330.276000019163 29000000.013000011444 27870000.059999991208 3960447.104000002146 60407.467523893 2024-04-07T11:13:14.064367+00:00 19994330.278000000864 28999999.963000059128 27869999.964999999851 3954725.039000004996 60407.467535363 2024-04-07T11:13:15.055374+00:00 19994330.277000010014 29000000.013000011444 27870000.050999999046 3960612.998999997973 60407.467547023 2024-04-07T11:13:16.062749+00:00 19994330.278000000864 28999999.990999940783 27869999.964000020176 3964029.037999988068 60407.467558492 2024-04-07T11:13:17.053757+00:00 19994330.278000000864 29000000.037999991328 27870000.028000000864 3963006.843000025023 60407.467570152 2024-04-07T11:13:18.061133+00:00 19994330.278999980539 28999999.981999989599 27869999.910000000149 3962466.166999996174 60407.467581628 2024-04-07T11:13:19.052634+00:00 19994330.280000030994 29000000.013000011444 27870000.065999981016 3962211.921000003815 60407.467593282 2024-04-07T11:13:20.059514+00:00 19994330.272999998182 29000000.024999979883 27870000.008999999613 3962374.102999985218 60407.467604757 2024-04-07T11:13:21.051017+00:00 19994330.279999971390 28999999.973000049591 27870000.012000020593 3960807.925000011921 60407.467616411 2024-04-07T11:13:22.057897+00:00 19994330.277000010014 29000000.013000011444 27869999.961999949068 3960788.953999996185 60407.467628070 2024-04-07T11:13:23.065272+00:00 19994330.279999971390 28999999.942999958992 27869999.975000020117 3964934.009000002872 60407.467639540 2024-04-07T11:13:24.056278+00:00 19994330.277000010014 29000000.075000051409 27870000.031000021845 3962648.955999999773 60407.467651200 2024-04-07T11:13:25.063654+00:00 19994330.280999958515 28999999.968999978155 27870000.028999980539 3959677.081999986898 60407.467662670 2024-04-07T11:13:26.054661+00:00 19994330.276000019163 29000000.013999938965 27870000.007000029087 3959629.916999996174 60407.467674329 2024-04-07T11:13:27.062037+00:00 19994330.276000019163 28999999.978999998420 27869999.943999949843 3965770.092000008095 60407.467685805 2024-04-07T11:13:28.053540+00:00 19994330.278000000864 28999999.991000000387 27870000.003000020981 3962743.948000013828 60407.467697458 2024-04-07T11:13:29.060419+00:00 19994330.279000040144 29000000.008000001311 27870000.000000000000 3961552.968999981880 60407.467708934 2024-04-07T11:13:30.051922+00:00 19994330.278999920934 29000000.022999998182 27870000.054999951273 3966700.071000009775 60407.467720588 2024-04-07T11:13:31.058801+00:00 19994330.278000000864 28999999.991000000387 27869999.967000011355 3965690.951000005007 60407.467732247 2024-04-07T11:13:32.066177+00:00 19994330.274000048637 29000000.013999998569 27870000.011000040919 3960066.026999980211 60407.467743723 2024-04-07T11:13:33.057680+00:00 19994330.281000021845 28999999.994000021368 27869999.978000041097 3963274.988000005018 60407.467755377 2024-04-07T11:13:34.064559+00:00 19994330.276999950409 28999999.982999980450 27869999.975000020117 3964042.048999994993 60407.467766853 2024-04-07T11:13:35.056061+00:00 19994330.278000000864 29000000.040000021458 27870000.055999990553 3964094.925999999046 60407.467778506 2024-04-07T11:13:36.062941+00:00 19994330.278000000864 28999999.986000001431 27870000.032999988645 3957986.104000002146 60407.467789982 2024-04-07T11:13:37.054444+00:00 19994330.278000000864 28999999.981999989599 27869999.934000018984 3960157.925000011921 60407.467801636 2024-04-07T11:13:38.061324+00:00 19994330.278000000864 29000000.017000019550 27870000.051999930292 3959102.907999991905 60407.467813111 2024-04-07T11:13:39.052827+00:00 19994330.275000099093 28999999.973999980837 27869999.986000061035 3961711.185000001919 60407.467824771 2024-04-07T11:13:40.060202+00:00 19994330.280999898911 29000000.014999989420 27870000.023999929428 3959770.756999998819 60407.467836241 2024-04-07T11:13:41.051209+00:00 19994330.277000069618 29000000.004000011832 27869999.988000039011 3963481.196999996901 60407.467847900 2024-04-07T11:13:42.058585+00:00 19994330.278000000864 28999999.995999988168 27869999.962000008672 3961689.987000017893 60407.467859554 2024-04-07T11:13:43.065464+00:00 19994330.281000021845 28999999.988000039011 27870000.000999931246 3959892.883999974001 60407.467871030 2024-04-07T11:13:44.056967+00:00 19994330.275999899954 29000000.008999940008 27869999.978000041097 3960691.075000017881 60407.467882684 2024-04-07T11:13:45.063846+00:00 19994330.277000069618 28999999.975000079721 27869999.978000041097 3961530.962999999989 60407.467894159 2024-04-07T11:13:46.055349+00:00 19994330.279999971390 29000000.051999930292 27870000.074999928474 3959940.004000008106 60407.467905813 2024-04-07T11:13:47.062229+00:00 19994330.274999979883 28999999.977000001818 27869999.983000040054 3962083.969999998808 60407.467917289 2024-04-07T11:13:48.053732+00:00 19994330.280000090599 28999999.990000009537 27869999.971000000834 3959967.037999988068 60407.467928948 2024-04-07T11:13:49.061107+00:00 19994330.276999950409 29000000.006000038236 27870000.022999990731 3960663.009000002872 60407.467940424 2024-04-07T11:13:50.052610+00:00 19994330.279000040144 29000000.011999960989 27870000.013999998569 3962638.017000020016 60407.467952077 2024-04-07T11:13:51.059489+00:00 19994330.275999899954 28999999.960999969393 27869999.983000010252 3965219.125999987125 60407.467963553 2024-04-07T11:13:52.050993+00:00 19994330.281000021845 29000000.030000090599 27869999.995000001043 3962578.814000010025 60407.467975213 2024-04-07T11:13:53.058368+00:00 19994330.276000000536 29000000.003999948502 27870000.021000001580 3962736.087999999989 60407.467986866 2024-04-07T11:13:54.065247+00:00 19994330.280999999493 29000000.004999998957 27869999.967999991030 3959415.857999979984 60407.467998336 2024-04-07T11:13:55.056254+00:00 19994330.277999989688 28999999.990000009537 27870000.032999988645 3963988.119000018109 60407.468009996 2024-04-07T11:13:56.063629+00:00 19994330.275000009686 29000000.028000000864 27869999.980000019073 3963038.979999959003 60407.468021472 2024-04-07T11:13:57.055133+00:00 19994330.278999999166 28999999.965000029653 27870000.008999969810 3963258.960000038147 60407.468033125 2024-04-07T11:13:58.062012+00:00 19994330.276000011712 28999999.990999940783 27869999.948000010103 3958767.037000000011 60407.468044601 2024-04-07T11:13:59.053515+00:00 19994330.283999990672 29000000.039000030607 27870000.047999981791 3968445.055999993812 60407.468056255 2024-04-07T11:14:00.060394+00:00 19994330.277000010014 28999999.980999950320 27870000.031000021845 3966917.995000004768 60407.468067730 2024-04-07T11:14:01.051896+00:00 19994330.274999979883 29000000.003000020981 27869999.986000001431 3967057.986000000965 60407.468079390 2024-04-07T11:14:02.059272+00:00 19994330.277000010014 29000000.016000028700 27869999.986999988556 3961962.041000009049 60407.468090860 2024-04-07T11:14:03.050280+00:00 19994330.279000010341 28999999.947000030428 27869999.944000009447 3958806.014999986161 60407.468102519 2024-04-07T11:14:04.057655+00:00 19994330.278000000864 29000000.039999999106 27870000.026000019163 3961017.918999969959 60407.468114173 2024-04-07T11:14:05.064534+00:00 19994330.278000000864 28999999.971999999136 27870000.016999959946 3961081.016000031959 60407.468125649 2024-04-07T11:14:06.056037+00:00 19994330.278000000864 28999999.986999999732 27869999.999000068754 3961615.020999968052 60407.468137302 2024-04-07T11:14:07.062916+00:00 19994330.278000000864 29000000.050000000745 27869999.988999959081 3965104.930000007153 60407.468148778 2024-04-07T11:14:08.054420+00:00 19994330.278000000864 28999999.941000010818 27870000.003000020981 3963990.157999991905 60407.468160432 2024-04-07T11:14:09.061299+00:00 19994330.276000019163 29000000.061999980360 27869999.995000001043 3965947.937000035774 60407.468171908 2024-04-07T11:14:10.052802+00:00 19994330.278999980539 28999999.971999999136 27870000.005999919027 3962244.902999997139 60407.468183561 2024-04-07T11:14:11.059681+00:00 19994330.278000000864 28999999.993000000715 27870000.025000099093 3964640.986999989022 60407.468195037 2024-04-07T11:14:12.051185+00:00 19994330.278999980539 29000000.002000030130 27870000.001999970526 3962403.078000009060 60407.468206691 2024-04-07T11:14:13.058064+00:00 19994330.278000000864 28999999.983999971300 27869999.936999920756 3959273.000999987125 60407.468218350 2024-04-07T11:14:14.065439+00:00 19994330.276000019163 29000000.046000000089 27870000.025000099093 3965650.929000020027 60407.468229820 2024-04-07T11:14:15.056446+00:00 19994330.278000000864 28999999.981000009924 27869999.993999961764 3963845.029999970924 60407.468241479 2024-04-07T11:14:16.063821+00:00 19994330.278999980539 28999999.982999980450 27869999.996000051498 3965246.009000002872 60407.468252955 2024-04-07T11:14:17.055324+00:00 19994330.282000008970 29000000.036000009626 27870000.018000010401 3963636.032000004780 60407.468264615 2024-04-07T11:14:18.062700+00:00 19994330.273999989033 29000000.005999978632 27870000.020999908447 3960659.967999995220 60407.468276084 2024-04-07T11:14:19.053707+00:00 19994330.275999959558 28999999.952000018209 27870000.014000058174 3962186.956000030041 60407.468287744 2024-04-07T11:14:20.061082+00:00 19994330.279000040144 29000000.008999999613 27869999.975999951363 3962445.063999950886 60407.468299214 2024-04-07T11:14:21.052089+00:00 19994330.277000069618 29000000.026000019163 27869999.996000051498 3965365.933000028133 60407.468310873 2024-04-07T11:14:22.059465+00:00 19994330.278000000864 29000000.010999981314 27870000.023999929428 3961917.032999991905 60407.468322343 2024-04-07T11:14:23.050472+00:00 19994330.280999898911 28999999.975999951363 27869999.946000099182 3961166.040000020992 60407.468334003 2024-04-07T11:14:24.057847+00:00 19994330.278000000864 28999999.975000020117 27870000.071999911219 3967852.945999979973 60407.468345657 2024-04-07T11:14:25.064726+00:00 19994330.277000069618 29000000.011999960989 27869999.985000010580 3963946.018000007141 60407.468357132 2024-04-07T11:14:26.056229+00:00 19994330.276999950409 29000000.020000100136 27870000.006999999285 3961070.982999979984 60407.468368792 2024-04-07T11:14:27.063604+00:00 19994330.279000040144 28999999.974999900907 27869999.921000000089 3963030.932000041008 60407.468380262 2024-04-07T11:14:28.054612+00:00 19994330.279999971390 29000000.004999998957 27870000.042999990284 3964324.115999997128 60407.468391921 2024-04-07T11:14:29.061987+00:00 19994330.274999979883 29000000.041000008583 27869999.981000009924 3968330.991999983788 60407.468403397 2024-04-07T11:14:30.053490+00:00 19994330.279000040144 28999999.961000081152 27869999.986999988556 3965275.064999998081 60407.468415051 2024-04-07T11:14:31.060369+00:00 19994330.278000000864 29000000.000999931246 27870000.081000000238 3966365.936999977101 60407.468426527 2024-04-07T11:14:32.051874+00:00 19994330.276000019163 29000000.041000008583 27869999.984000001103 3961508.967999995220 60407.468438180 2024-04-07T11:14:33.058751+00:00 19994330.278000000864 28999999.980000019073 27869999.973000019789 3964915.034000039101 60407.468449656 2024-04-07T11:14:34.050255+00:00 19994330.276999950409 28999999.973000049591 27869999.997000008821 3962241.029999970924 60407.468461310 2024-04-07T11:14:35.057134+00:00 19994330.282000061125 29000000.013999938965 27870000.001999970526 3967925.955000042915 60407.468472969 2024-04-07T11:14:36.064509+00:00 19994330.278000000864 29000000.001999970526 27870000.016000028700 3963483.016999959946 60407.468484445 2024-04-07T11:14:37.056012+00:00 19994330.276999950409 28999999.978000041097 27869999.975999951363 3961246.993000030983 60407.468496098 2024-04-07T11:14:38.062892+00:00 19994330.278000000864 29000000.016000028700 27870000.015000049025 3961634.991999983788 60407.468507574 2024-04-07T11:14:39.054394+00:00 19994330.276000019163 29000000.000999931246 27869999.987999979407 3960403.018000007141 60407.468519228 2024-04-07T11:14:40.061274+00:00 19994330.278000000864 28999999.983000040054 27869999.958999991417 3964116.925999999046 60407.468530703 2024-04-07T11:14:41.052776+00:00 19994330.279999971390 28999999.997999999672 27870000.063000019640 3962578.026000022888 60407.468542363 2024-04-07T11:14:42.060152+00:00 19994330.277000069618 29000000.030999999493 27869999.948000010103 3963610.009999989998 60407.468553833 2024-04-07T11:14:43.051160+00:00 19994330.278000000864 28999999.984999999404 27870000.057999968529 3960852.990000010002 60407.468565492 2024-04-07T11:14:44.058535+00:00 19994330.282999988645 29000000.028999999166 27869999.939000010490 3959726.032999991905 60407.468576962 2024-04-07T11:14:45.049542+00:00 19994330.273999929428 28999999.938000008464 27869999.979000028223 3962611.023999989033 60407.468588622 2024-04-07T11:14:46.056917+00:00 19994330.278000000864 29000000.056999981403 27870000.077999949455 3964680.983999968041 60407.468600275 2024-04-07T11:14:47.063796+00:00 19994330.276999998838 28999999.966000020504 27869999.921000000089 3961205.089000045788 60407.468611751 2024-04-07T11:14:48.055299+00:00 19994330.278999999166 28999999.971999999136 27870000.031000021845 3960545.925999999046 60407.468623410 2024-04-07T11:14:49.062674+00:00 19994330.278999999166 29000000.019999980927 27870000.021999958903 3956294.968999981880 60407.468634881 2024-04-07T11:14:50.053682+00:00 19994330.275000009686 29000000.036000009626 27870000.017000079155 3958956.916999996174 60407.468646540 2024-04-07T11:14:51.061057+00:00 19994330.278000000864 28999999.999000009149 27869999.975999951363 3962030.174000024796 60407.468658010 2024-04-07T11:14:52.052064+00:00 19994330.278000000864 28999999.961999949068 27870000.014999989420 3967419.912000000011 60407.468669670 2024-04-07T11:14:53.059440+00:00 19994330.279000010341 29000000.002000030130 27869999.943000078201 3960833.949999988079 60407.468681145 2024-04-07T11:14:54.050943+00:00 19994330.278999980539 29000000.048999968916 27870000.072999950498 3963735.023999989033 60407.468692799 2024-04-07T11:14:55.057822+00:00 19994330.277000010014 28999999.962000008672 27869999.953999999911 3962225.992999970913 60407.468704275 2024-04-07T11:14:56.049325+00:00 19994330.278999980539 29000000.022000011057 27870000.026000019163 3961559.060000001919 60407.468715934 2024-04-07T11:14:57.056700+00:00 19994330.277000010014 28999999.987999979407 27870000.024999979883 3958912.967999995220 60407.468727588 2024-04-07T11:14:58.063579+00:00 19994330.275000009686 28999999.976000010967 27869999.970999959856 3962169.017000079155 60407.468739063 2024-04-07T11:14:59.055082+00:00 19994330.281999979168 28999999.995000001043 27869999.967000011355 3963840.025999904145 60407.468750717 2024-04-07T11:15:00.061961+00:00 19994330.279000040144 29000000.062999960035 27870000.047000050545 3962585.012000083923 60407.468762193 2024-04-07T11:15:01.053465+00:00 19994330.275999959558 28999999.975000020117 27869999.995000001043 3964433.924999951851 60407.468773852 2024-04-07T11:15:02.060840+00:00 19994330.278000000864 29000000.003000020981 27870000.013999938965 3963664.069000006188 60407.468785322 2024-04-07T11:15:03.051847+00:00 19994330.278999980539 29000000.004999998957 27870000.014999989420 3964831.000000000000 60407.468796981 2024-04-07T11:15:04.059223+00:00 19994330.277000010014 28999999.977000001818 27869999.978000041097 3959371.907999991905 60407.468808457 2024-04-07T11:15:05.050726+00:00 19994330.274000048637 29000000.016999959946 27870000.000999998301 3962429.955999969970 60407.468820111 2024-04-07T11:15:06.057605+00:00 19994330.280999958515 29000000.004999998957 27869999.991000000387 3960102.104000092018 60407.468831587 2024-04-07T11:15:07.049108+00:00 19994330.278000000864 28999999.963000059128 27869999.984999999404 3962975.088999987114 60407.468843246 2024-04-07T11:15:08.056483+00:00 19994330.277000010014 29000000.024000048637 27870000.040999989957 3964001.860000013839 60407.468854900 2024-04-07T11:15:09.063362+00:00 19994330.278000000864 29000000.035999890417 27870000.011999990791 3961051.970999956131 60407.468866376 2024-04-07T11:15:10.054866+00:00 19994330.281000021845 28999999.938000079244 27869999.969999998808 3963026.090000032913 60407.468878029 2024-04-07T11:15:11.061745+00:00 19994330.278000000864 29000000.032999988645 27869999.952000018209 3964278.963999987114 60407.468889505 2024-04-07T11:15:12.053248+00:00 19994330.279999971390 29000000.016000028700 27870000.068999979645 3960824.008999944199 60407.468901159 2024-04-07T11:15:13.060127+00:00 19994330.276000019163 28999999.969999909401 27869999.968000020832 3959277.106000065804 60407.468912635 2024-04-07T11:15:14.051630+00:00 19994330.276999950409 29000000.001999970526 27869999.985000010580 3956675.865000010002 60407.468924294 2024-04-07T11:15:15.059006+00:00 19994330.277000069618 29000000.022000070661 27870000.044999960810 3960428.014999986161 60407.468935764 2024-04-07T11:15:16.050013+00:00 19994330.276999950409 28999999.985000010580 27869999.951000031084 3962224.060999989975 60407.468947424 2024-04-07T11:15:17.057388+00:00 19994330.277000069618 29000000.008000019938 27870000.024999979883 3961593.937000035774 60407.468959077 2024-04-07T11:15:18.064267+00:00 19994330.278999920934 29000000.002000000328 27870000.019999980927 3963793.934999942780 60407.468970553 2024-04-07T11:15:19.055771+00:00 19994330.279000040144 29000000.002999998629 27869999.951000031084 3960409.059999942780 60407.468982207 2024-04-07T11:15:20.062650+00:00 19994330.276999950409 28999999.960999999195 27870000.024999979883 3962525.000000000000 60407.468993682 2024-04-07T11:15:21.054153+00:00 19994330.280000090599 29000000.014000009745 27870000.011000040919 3961894.040000081062 60407.469005342 2024-04-07T11:15:22.061528+00:00 19994330.278999920934 29000000.041999999434 27870000.000000000000 3961524.070999979973 60407.469016812 2024-04-07T11:15:23.052535+00:00 19994330.272999998182 28999999.944999989122 27869999.997999969870 3961839.912999988068 60407.469028471 2024-04-07T11:15:24.059910+00:00 19994330.284000039101 29000000.015000019222 27869999.977000001818 3957372.965999960899 60407.469039941 2024-04-07T11:15:25.050918+00:00 19994330.273999929428 29000000.009999990463 27869999.998000029474 3963788.055999993812 60407.469051600 2024-04-07T11:15:26.058293+00:00 19994330.280000090599 29000000.034000009298 27870000.011000040919 3962908.969000101089 60407.469063076 2024-04-07T11:15:27.049796+00:00 19994330.275999899954 28999999.987999979407 27870000.044999960810 3960202.916000009049 60407.469074730 2024-04-07T11:15:28.056675+00:00 19994330.276000019163 28999999.981999989599 27869999.985999941826 3965392.101999998093 60407.469086390 2024-04-07T11:15:29.064051+00:00 19994330.282000061125 28999999.976000010967 27870000.017000079155 3962203.042999982834 60407.469097859 2024-04-07T11:15:30.055058+00:00 19994330.276000019163 29000000.028000000864 27869999.983999971300 3958181.967999935150 60407.469109519 2024-04-07T11:15:31.062433+00:00 19994330.280999898911 28999999.993000030518 27869999.957999940962 3961867.006999969017 60407.469120989 2024-04-07T11:15:32.053440+00:00 19994330.276000019163 28999999.963999990374 27870000.028000120074 3962299.941000103951 60407.469132648 2024-04-07T11:15:33.060815+00:00 19994330.278000000864 29000000.029999971390 27869999.978999968618 3957225.021999955177 60407.469144124 2024-04-07T11:15:34.052318+00:00 19994330.277000069618 29000000.001000050455 27869999.971999999136 3959762.899000049103 60407.469155778 2024-04-07T11:15:35.059197+00:00 19994330.278000000864 28999999.974999960512 27870000.056999921799 3959620.118999958038 60407.469167253 2024-04-07T11:15:36.050701+00:00 19994330.278999920934 29000000.004000071436 27869999.955000039190 3961642.916999936104 60407.469178907 2024-04-07T11:15:37.057580+00:00 19994330.278000000864 29000000.008999940008 27870000.003000020981 3959055.131000041962 60407.469190383 2024-04-07T11:15:38.049083+00:00 19994330.277000069618 29000000.028000000864 27870000.021999958903 3961231.027999997139 60407.469202043 2024-04-07T11:15:39.056459+00:00 19994330.276000019163 29000000.000000000000 27869999.983000040054 3965680.031000018120 60407.469213696 2024-04-07T11:15:40.063337+00:00 19994330.282999999821 28999999.980000019073 27869999.980999950320 3958408.953999996185 60407.469225172 2024-04-07T11:15:41.054841+00:00 19994330.274000000209 28999999.983999971300 27870000.042999979109 3958921.927999972831 60407.469236826 2024-04-07T11:15:42.061720+00:00 19994330.279999990016 29000000.008000019938 27870000.039000030607 3960594.902000070084 60407.469248301 2024-04-07T11:15:43.053223+00:00 19994330.278000000864 29000000.000000000000 27869999.899999979883 3961692.055999993812 60407.469259961 2024-04-07T11:15:44.060598+00:00 19994330.278000000864 29000000.024999979883 27870000.035000000149 3960157.055999993812 60407.469271431 2024-04-07T11:15:45.051606+00:00 19994330.275000009686 28999999.953999999911 27869999.990000009537 3961101.916999936104 60407.469283090 2024-04-07T11:15:46.058981+00:00 19994330.278999980539 29000000.027000069618 27870000.013999998569 3963755.162999988068 60407.469294560 2024-04-07T11:15:47.049988+00:00 19994330.279000010341 29000000.021999958903 27869999.989000011235 3959619.853000044823 60407.469306219 2024-04-07T11:15:48.057363+00:00 19994330.278000000864 28999999.958999991417 27870000.021999981254 3961486.919000030030 60407.469317690 2024-04-07T11:15:49.048370+00:00 19994330.280999988317 29000000.032000061125 27869999.974000010639 3962431.055999993812 60407.469329349 2024-04-07T11:15:50.055746+00:00 19994330.275000009686 28999999.993999961764 27870000.057999998331 3959533.069999932777 60407.469341008 2024-04-07T11:15:51.063121+00:00 19994330.275999989361 29000000.022999998182 27869999.984999980778 3958033.096000074875 60407.469352478 2024-04-07T11:15:52.054128+00:00 19994330.281000021845 28999999.947000030428 27869999.975000020117 3961287.913999915123 60407.469364138 2024-04-07T11:15:53.061503+00:00 19994330.277999971062 29000000.067999958992 27870000.013000011444 3959617.039000033867 60407.469375614 2024-04-07T11:15:54.053007+00:00 19994330.282000008970 28999999.996999979019 27869999.996999979019 3965636.986999989022 60407.469387267 2024-04-07T11:15:55.059885+00:00 19994330.272000011057 28999999.982000000775 27870000.012000020593 3956768.030000091065 60407.469398743 2024-04-07T11:15:56.051389+00:00 19994330.278999980539 28999999.975999999791 27870000.000000000000 3959478.952999948990 60407.469410397 2024-04-07T11:15:57.058268+00:00 19994330.278000000864 28999999.974000010639 27869999.943999949843 3965727.934000014793 60407.469421872 2024-04-07T11:15:58.049771+00:00 19994330.278000000864 29000000.057000000030 27870000.062000039965 3965471.991999983788 60407.469433526 2024-04-07T11:15:59.056650+00:00 19994330.278000060469 28999999.946000009775 27869999.968999978155 3963183.105999947060 60407.469445002 2024-04-07T11:16:00.048155+00:00 19994330.278000000864 29000000.035999979824 27869999.985000010580 3961034.008000016212 60407.469456655 2024-04-07T11:16:01.055033+00:00 19994330.278999980539 29000000.031000021845 27870000.055999990553 3965728.032999991905 60407.469468315 2024-04-07T11:16:02.062408+00:00 19994330.277000010014 28999999.952999979258 27870000.016999959946 3961071.968000053894 60407.469479791 2024-04-07T11:16:03.053911+00:00 19994330.277000010014 29000000.032000038773 27869999.965000029653 3956040.914000033867 60407.469491445 2024-04-07T11:16:04.060790+00:00 19994330.278000000864 28999999.997999969870 27870000.021999958903 3959009.025999904145 60407.469502920 2024-04-07T11:16:05.052293+00:00 19994330.280999958515 28999999.999000009149 27869999.995000001043 3961074.050999999046 60407.469514574 2024-04-07T11:16:06.059173+00:00 19994330.277000010014 28999999.986999988556 27869999.940000060946 3959641.985000013839 60407.469526050 2024-04-07T11:16:07.050676+00:00 19994330.279000040144 28999999.993000030518 27870000.016999959946 3960305.004999995232 60407.469537709 2024-04-07T11:16:08.058051+00:00 19994330.276999950409 28999999.963999990374 27870000.014000058174 3966351.922000051010 60407.469549179 2024-04-07T11:16:09.049058+00:00 19994330.278000000864 29000000.039999961853 27869999.954999919981 3964072.970999956131 60407.469560838 2024-04-07T11:16:10.056434+00:00 19994330.274999979883 28999999.991000059992 27870000.034000039101 3962298.004999995232 60407.469572492 2024-04-07T11:16:11.063313+00:00 19994330.280000090599 29000000.003999948502 27870000.018000010401 3959511.070000051986 60407.469583968 2024-04-07T11:16:12.054816+00:00 19994330.279999971390 29000000.048000041395 27870000.028000000864 3962232.952000021935 60407.469595621 2024-04-07T11:16:13.061695+00:00 19994330.276999950409 28999999.949000000954 27869999.940999981016 3962201.983999968041 60407.469607097 2024-04-07T11:16:14.053198+00:00 19994330.274999979883 28999999.990000009537 27870000.069000009447 3968437.067000031006 60407.469618751 2024-04-07T11:16:15.060078+00:00 19994330.279000040144 29000000.021000031382 27869999.953999999911 3965426.967999935150 60407.469630226 2024-04-07T11:16:16.051581+00:00 19994330.279000040144 29000000.000999931246 27870000.014999989420 3963989.014999986161 60407.469641886 2024-04-07T11:16:17.058955+00:00 19994330.278000000864 29000000.014999989420 27870000.035000089556 3966036.988000034820 60407.469653356 2024-04-07T11:16:18.049963+00:00 19994330.278999920934 28999999.947000030428 27869999.912999991328 3961831.013000010978 60407.469665016 2024-04-07T11:16:19.057338+00:00 19994330.277000069618 29000000.004999998957 27869999.967000011355 3963108.944000006188 60407.469676485 2024-04-07T11:16:20.048345+00:00 19994330.278000000864 29000000.016000028700 27870000.016999959946 3963509.087999939919 60407.469688145 2024-04-07T11:16:21.055720+00:00 19994330.276999950409 29000000.000999931246 27870000.075999978930 3960382.004999995232 60407.469699804 2024-04-07T11:16:22.063096+00:00 19994330.279000040144 28999999.997000098228 27869999.982000000775 3960635.908000112046 60407.469711274 2024-04-07T11:16:23.054103+00:00 19994330.278000000864 29000000.006999969482 27869999.999000009149 3964459.087999939919 60407.469722934 2024-04-07T11:16:24.061478+00:00 19994330.278999920934 29000000.036999940872 27870000.013000000268 3963061.991999983788 60407.469734404 2024-04-07T11:16:25.052485+00:00 19994330.279000040144 28999999.932000041008 27869999.959000010043 3962529.116999983788 60407.469746063 2024-04-07T11:16:26.059861+00:00 19994330.277000069618 29000000.050999999046 27870000.041999980807 3964096.935999989975 60407.469757539 2024-04-07T11:16:27.051364+00:00 19994330.276999950409 28999999.965999960899 27869999.976000010967 3966012.882000089157 60407.469769193 2024-04-07T11:16:28.058243+00:00 19994330.276000019163 29000000.002000089735 27870000.025000009686 3962584.065999985207 60407.469780669 2024-04-07T11:16:29.049746+00:00 19994330.278000000864 29000000.011999960989 27869999.965999990702 3964328.980999947060 60407.469792328 2024-04-07T11:16:30.057121+00:00 19994330.278999920934 29000000.026000019163 27870000.083999991417 3965801.927000045776 60407.469803798 2024-04-07T11:16:31.048128+00:00 19994330.281000021845 28999999.967999938875 27869999.944000009447 3964303.088999987114 60407.469815457 2024-04-07T11:16:32.055504+00:00 19994330.277000069618 29000000.030000001192 27870000.023999989033 3966854.047000051010 60407.469827111 2024-04-07T11:16:33.062383+00:00 19994330.278000000864 28999999.999000001699 27869999.960000038147 3963711.922999978065 60407.469838587 2024-04-07T11:16:34.053886+00:00 19994330.274999998510 29000000.013000000268 27870000.055000010878 3960509.995000004768 60407.469850240 2024-04-07T11:16:35.060765+00:00 19994330.280000001192 28999999.959000010043 27869999.949000000954 3957500.093999981880 60407.469861716 2024-04-07T11:16:36.052269+00:00 19994330.280000001192 29000000.006000000983 27869999.998999949545 3963547.847999929916 60407.469873375 2024-04-07T11:16:37.059644+00:00 19994330.275000009686 29000000.002999991179 27870000.012000020593 3958850.092000008095 60407.469884845 2024-04-07T11:16:38.050651+00:00 19994330.278000000864 28999999.978999998420 27870000.024999979883 3966242.001000047196 60407.469896505 2024-04-07T11:16:39.058026+00:00 19994330.280000001192 29000000.029000010341 27869999.971999999136 3960919.008000016212 60407.469907980 2024-04-07T11:16:40.049529+00:00 19994330.274999991059 28999999.985999971628 27870000.015000049025 3965165.039000033867 60407.469919635 2024-04-07T11:16:41.056409+00:00 19994330.280000001192 29000000.006000038236 27869999.926999930292 3966169.012999891769 60407.469931110 2024-04-07T11:16:42.047911+00:00 19994330.275999989361 29000000.005999978632 27870000.050000071526 3958697.947000027169 60407.469942764 2024-04-07T11:16:43.054791+00:00 19994330.280000001192 29000000.013000011444 27870000.003999948502 3963405.011999965180 60407.469954423 2024-04-07T11:16:44.062166+00:00 19994330.276000019163 28999999.964999970049 27869999.985000010580 3960511.950000048149 60407.469965899 2024-04-07T11:16:45.053669+00:00 19994330.278000000864 29000000.017000019550 27869999.995000001043 3960867.054000020027 60407.469977553 2024-04-07T11:16:46.060548+00:00 19994330.276999980211 29000000.022000011057 27870000.047000050545 3960062.921999930870 60407.469989028 2024-04-07T11:16:47.052052+00:00 19994330.280000030994 28999999.986999988556 27869999.985999941826 3961504.026000022888 60407.470000688 2024-04-07T11:16:48.059427+00:00 19994330.278000000864 28999999.995000001043 27870000.006000038236 3963097.955000042915 60407.470012158 2024-04-07T11:16:49.050434+00:00 19994330.278999980539 29000000.001999970526 27869999.967999938875 3960772.177000045776 60407.470023817 2024-04-07T11:16:50.057809+00:00 19994330.277000010014 28999999.979999959469 27869999.993000030518 3963721.903999925125 60407.470035287 2024-04-07T11:16:51.048817+00:00 19994330.277000010014 28999999.973000049591 27869999.996000051498 3963804.031000018120 60407.470046947 2024-04-07T11:16:52.056192+00:00 19994330.278999980539 29000000.031000021845 27869999.995000001043 3963301.848999977112 60407.470058416 2024-04-07T11:16:53.047199+00:00 19994330.274999979883 29000000.041999939829 27870000.029999971390 3959908.088999987114 60407.470070076 2024-04-07T11:16:54.054574+00:00 19994330.280000030994 28999999.974000100046 27870000.003000020981 3966762.933000088204 60407.470081730 2024-04-07T11:16:55.061453+00:00 19994330.280999958515 29000000.004999998957 27870000.014999989420 3962487.110999941826 60407.470093206 2024-04-07T11:16:56.052956+00:00 19994330.272999998182 28999999.996999979019 27869999.955999970436 3962582.921000003815 60407.470104865 2024-04-07T11:16:57.060332+00:00 19994330.279000040144 28999999.987999919802 27870000.014000058174 3959250.060999989975 60407.470116335 2024-04-07T11:16:58.051339+00:00 19994330.278000000864 28999999.978000041097 27869999.977999929339 3960656.013000010978 60407.470127994 2024-04-07T11:16:59.058714+00:00 19994330.282999988645 29000000.044000029564 27870000.029999971390 3962018.052000045776 60407.470139464 2024-04-07T11:17:00.049720+00:00 19994330.276000019163 28999999.970000028610 27870000.004000071436 3963476.906000018120 60407.470151124 2024-04-07T11:17:01.057097+00:00 19994330.278000000864 28999999.988999959081 27870000.000000000000 3963100.025999904145 60407.470162599 2024-04-07T11:17:02.048600+00:00 19994330.276000019163 28999999.996000051498 27869999.995000001043 3966078.963000059128 60407.470174253 2024-04-07T11:17:03.055479+00:00 19994330.278000000864 29000000.010999921709 27869999.977000001818 3962006.998999952804 60407.470185913 2024-04-07T11:17:04.062854+00:00 19994330.275999899954 29000000.024999979883 27870000.024000018835 3959123.006000041962 60407.470197388 2024-04-07T11:17:05.054357+00:00 19994330.278000000864 29000000.004999998957 27870000.045999970287 3959307.095000029076 60407.470209042 2024-04-07T11:17:06.061237+00:00 19994330.282000061125 28999999.981999989599 27869999.937000010163 3961578.891999959946 60407.470220518 2024-04-07T11:17:07.052740+00:00 19994330.276999950409 28999999.994000080973 27869999.984000001103 3959014.080999969970 60407.470232171 2024-04-07T11:17:08.059619+00:00 19994330.276000019163 29000000.011000040919 27870000.018999990076 3966071.072000027169 60407.470243647 2024-04-07T11:17:09.051122+00:00 19994330.279000040144 28999999.989999998361 27870000.000000029802 3961520.866999983788 60407.470255301 2024-04-07T11:17:10.058000+00:00 19994330.276000019163 29000000.034000001848 27870000.018000010401 3963219.958000063896 60407.470266777 2024-04-07T11:17:11.049505+00:00 19994330.278000000864 28999999.986999999732 27870000.018000010401 3962852.940999985207 60407.470278436 2024-04-07T11:17:12.056880+00:00 19994330.281999949366 28999999.965999990702 27869999.994999948889 3969164.003000020981 60407.470289906 2024-04-07T11:17:13.047887+00:00 19994330.278000000864 29000000.011000011116 27870000.001000050455 3964168.154999970924 60407.470301566 2024-04-07T11:17:14.055261+00:00 19994330.276000019163 29000000.006999999285 27870000.008999999613 3964888.882999999914 60407.470313219 2024-04-07T11:17:15.062141+00:00 19994330.276999950409 28999999.988999988884 27869999.953999999911 3964727.153999999166 60407.470324695 2024-04-07T11:17:16.053645+00:00 19994330.279000040144 29000000.028000000864 27869999.991000000387 3965811.892000000924 60407.470336354 2024-04-07T11:17:17.061020+00:00 19994330.278000000864 29000000.001000020653 27870000.062999960035 3966979.970999998972 60407.470347825 2024-04-07T11:17:18.052027+00:00 19994330.278000000864 28999999.960999969393 27869999.976000010967 3966504.078999999911 60407.470359484 2024-04-07T11:17:19.059402+00:00 19994330.279000040144 28999999.995000001043 27869999.993000030518 3965560.032000001986 60407.470370954 2024-04-07T11:17:20.050409+00:00 19994330.276999950409 29000000.015000049025 27870000.009999990463 3968843.932999997865 60407.470382613 2024-04-07T11:17:21.057784+00:00 19994330.276999950409 29000000.017999950796 27870000.021999958903 3964690.174000001978 60407.470394089 2024-04-07T11:17:22.049288+00:00 19994330.278000000864 28999999.984000030905 27869999.956000089645 3963573.835999999195 60407.470405743 2024-04-07T11:17:23.056167+00:00 19994330.280000090599 29000000.028999980539 27869999.994999889284 3965629.030999995768 60407.470417218 2024-04-07T11:17:24.047670+00:00 19994330.276999950409 28999999.985000010580 27869999.988000039011 3965572.004000001121 60407.470428872 2024-04-07T11:17:25.054548+00:00 19994330.279000040144 29000000.013000011444 27870000.001999970526 3965639.019000000786 60407.470440532 2024-04-07T11:17:26.061924+00:00 19994330.278000000864 28999999.972999989986 27870000.016000028700 3964707.002999999095 60407.470452001 2024-04-07T11:17:27.052932+00:00 19994330.276999950409 29000000.003000020981 27870000.013000011444 3964054.962000004947 60407.470463661 2024-04-07T11:17:28.060307+00:00 19994330.276000000536 28999999.993000030518 27870000.041000008583 3967751.011999994982 60407.470475131 2024-04-07T11:17:29.051314+00:00 19994330.278000000864 28999999.995000001043 27869999.993000030518 3965201.002000004053 60407.470486790 2024-04-07T11:17:30.058689+00:00 19994330.280000001192 29000000.011999960989 27869999.931999921799 3960664.984999998938 60407.470498266 2024-04-07T11:17:31.050192+00:00 19994330.278999999166 28999999.998000029474 27870000.008000019938 3961153.991999999154 60407.470509920 2024-04-07T11:17:32.057072+00:00 19994330.278000000864 29000000.000999931246 27870000.028000000864 3959278.998999997973 60407.470521396 2024-04-07T11:17:33.048575+00:00 19994330.274000000209 29000000.014999989420 27869999.985000010580 3964350.920000001788 60407.470533049 2024-04-07T11:17:34.055454+00:00 19994330.278999980539 29000000.014000058174 27869999.995000001043 3963878.135000004899 60407.470544525 2024-04-07T11:17:35.046957+00:00 19994330.281000021845 28999999.985999941826 27870000.059000018984 3962054.955999999773 60407.470556185 2024-04-07T11:17:36.054332+00:00 19994330.275999989361 28999999.989000078291 27869999.977000001818 3965572.009999989998 60407.470567838 2024-04-07T11:17:37.061211+00:00 19994330.279000010341 28999999.990999940783 27869999.934000018984 3961073.967000008095 60407.470579314 2024-04-07T11:17:38.052714+00:00 19994330.276999980211 29000000.032999988645 27870000.022999998182 3960961.953999996185 60407.470590968 2024-04-07T11:17:39.059593+00:00 19994330.275999989361 28999999.996999979019 27870000.019999999553 3963895.990999997128 60407.470602443 2024-04-07T11:17:40.051097+00:00 19994330.279000040144 28999999.986000061035 27870000.002999998629 3965737.090000004042 60407.470614097 2024-04-07T11:17:41.057976+00:00 19994330.276999950409 29000000.013999938965 27870000.013000000268 3962506.912000000011 60407.470625573 2024-04-07T11:17:42.049480+00:00 19994330.279000040144 28999999.976000070572 27869999.958999991417 3960429.038000002969 60407.470637232 2024-04-07T11:17:43.056855+00:00 19994330.280999958515 29000000.031999949366 27870000.035000000149 3961489.048999994993 60407.470648702 2024-04-07T11:17:44.047862+00:00 19994330.276000019163 29000000.006000038236 27870000.010000020266 3962497.913000002969 60407.470660361 2024-04-07T11:17:45.055236+00:00 19994330.278999980539 28999999.998999949545 27869999.987999979407 3963617.101999998093 60407.470672015 2024-04-07T11:17:46.062116+00:00 19994330.277000010014 28999999.967999998480 27870000.025000009686 3964740.987000002991 60407.470683491 2024-04-07T11:17:47.053620+00:00 19994330.277000010014 28999999.988000001758 27869999.960999999195 3963689.970000014175 60407.470695144 2024-04-07T11:17:48.060498+00:00 19994330.279999971390 28999999.995000001043 27870000.011000011116 3964366.980999975931 60407.470706620 2024-04-07T11:17:49.052001+00:00 19994330.281000021845 29000000.020000010729 27869999.943000018597 3957987.121000022162 60407.470718280 2024-04-07T11:17:50.059377+00:00 19994330.272999998182 29000000.002999991179 27870000.065999981016 3966047.919999986887 60407.470729750 2024-04-07T11:17:51.050384+00:00 19994330.277000010014 29000000.032000008970 27870000.008999999613 3959705.002000004053 60407.470741409 2024-04-07T11:17:52.057760+00:00 19994330.279999971390 28999999.956000000238 27869999.943000018597 3964879.951000005007 60407.470752879 2024-04-07T11:17:53.048767+00:00 19994330.278000000864 28999999.990000009537 27870000.029999971390 3966196.032999991905 60407.470764539 2024-04-07T11:17:54.056142+00:00 19994330.279000040144 29000000.035000000149 27869999.986000001431 3960208.013000010978 60407.470776008 2024-04-07T11:17:55.047149+00:00 19994330.279999971390 29000000.011999960989 27870000.059000018984 3961633.023000001907 60407.470787668 2024-04-07T11:17:56.054524+00:00 19994330.272999998182 28999999.961000028998 27869999.949999991804 3962944.005999981891 60407.470799322 2024-04-07T11:17:57.061403+00:00 19994330.279000040144 29000000.001999970526 27870000.018999990076 3965103.967999995220 60407.470810798 2024-04-07T11:17:58.052907+00:00 19994330.276999950409 28999999.978000041097 27869999.965999960899 3961642.041000009049 60407.470822457 2024-04-07T11:17:59.060282+00:00 19994330.278000000864 29000000.010999981314 27870000.004000071436 3967191.918000013102 60407.470833927 2024-04-07T11:18:00.051290+00:00 19994330.279999971390 28999999.995000001043 27869999.996999979019 3965574.018999993801 60407.470845587 2024-04-07T11:18:01.058664+00:00 19994330.279000040144 28999999.998000029474 27870000.001999970526 3962882.981999992859 60407.470857062 2024-04-07T11:18:02.050167+00:00 19994330.278000000864 29000000.023999989033 27870000.011000040919 3960711.057999997865 60407.470868716 2024-04-07T11:18:03.057047+00:00 19994330.276000019163 29000000.025999959558 27870000.029999971390 3962712.951999992132 60407.470880192 2024-04-07T11:18:04.048550+00:00 19994330.278000000864 28999999.980000078678 27869999.971999999136 3961539.995000004768 60407.470891851 2024-04-07T11:18:05.055925+00:00 19994330.276999950409 28999999.978999968618 27870000.037999991328 3961935.969999998808 60407.470903321 2024-04-07T11:18:06.046932+00:00 19994330.282000061125 29000000.016999959946 27869999.965000029653 3956887.932999997865 60407.470914980 2024-04-07T11:18:07.054308+00:00 19994330.274999979883 28999999.996000051498 27870000.001999970526 3968949.113000005018 60407.470926634 2024-04-07T11:18:08.061187+00:00 19994330.274999979883 28999999.993999961764 27869999.971999999136 3961570.020000011194 60407.470938110 2024-04-07T11:18:09.052690+00:00 19994330.281000021845 29000000.031000021845 27870000.106999989599 3963393.044999986887 60407.470949763 2024-04-07T11:18:10.059569+00:00 19994330.278000000864 28999999.958999991417 27869999.921000000089 3962623.995999991894 60407.470961239 2024-04-07T11:18:11.051072+00:00 19994330.279999971390 29000000.029000040144 27869999.988000039011 3968448.912000000011 60407.470972898 2024-04-07T11:18:12.058447+00:00 19994330.276000019163 29000000.028999920934 27870000.022999998182 3961567.065000026952 60407.470984374 2024-04-07T11:18:13.049950+00:00 19994330.278000000864 28999999.966000080109 27869999.977999929339 3965968.976999998093 60407.470996028 2024-04-07T11:18:14.056830+00:00 19994330.276999950409 28999999.983999971300 27869999.974000100046 3965200.953999996185 60407.471007504 2024-04-07T11:18:15.048333+00:00 19994330.277000069618 29000000.004999998957 27870000.084999918938 3962633.026999980211 60407.471019163 2024-04-07T11:18:16.055708+00:00 19994330.278000000864 29000000.003999948502 27869999.919000029564 3960042.044000000227 60407.471030633 2024-04-07T11:18:17.046715+00:00 19994330.279999971390 28999999.996999979019 27870000.042000059038 3960224.999000012875 60407.471042293 2024-04-07T11:18:18.054091+00:00 19994330.279999971390 28999999.993000030518 27869999.932000000030 3958306.979999988806 60407.471053946 2024-04-07T11:18:19.060970+00:00 19994330.277000069618 28999999.989000078291 27870000.046000000089 3959263.763000010978 60407.471065422 2024-04-07T11:18:20.052473+00:00 19994330.278000000864 29000000.023999929428 27870000.015999998897 3960879.347999989986 60407.471077076 2024-04-07T11:18:21.059352+00:00 19994330.276000019163 29000000.014000058174 27869999.984999980778 3959080.782999991905 60407.471088551 2024-04-07T11:18:22.050855+00:00 19994330.276000000536 28999999.971999999136 27869999.976000010967 3963028.053000032902 60407.471100206 2024-04-07T11:18:23.057735+00:00 19994330.280000001192 29000000.037999998778 27870000.025000009686 3963573.103999971878 60407.471111681 2024-04-07T11:18:24.049237+00:00 19994330.279999990016 28999999.962000001222 27870000.021000001580 3962809.916000009049 60407.471123335 2024-04-07T11:18:25.056117+00:00 19994330.277000010014 29000000.008000008762 27870000.000000000000 3960993.041999996174 60407.471134810 2024-04-07T11:18:26.047620+00:00 19994330.276999998838 28999999.991999998689 27870000.033000018448 3959456.947000027169 60407.471146470 2024-04-07T11:18:27.054995+00:00 19994330.277000010014 29000000.040999989957 27869999.996999979019 3960817.995999991894 60407.471157940 2024-04-07T11:18:28.046003+00:00 19994330.280000001192 29000000.011999990791 27869999.992999970913 3956888.038999975193 60407.471169599 2024-04-07T11:18:29.053378+00:00 19994330.275999989361 28999999.976000010967 27869999.948000010103 3961223.981999992859 60407.471181253 2024-04-07T11:18:30.060257+00:00 19994330.277000010014 28999999.993000000715 27870000.053000029176 3960080.939000010025 60407.471192729 2024-04-07T11:18:31.051759+00:00 19994330.281999979168 29000000.014999989420 27869999.981000009924 3963823.026000022888 60407.471204382 2024-04-07T11:18:32.058639+00:00 19994330.277000010014 28999999.961000028998 27869999.977999988943 3966208.981999992859 60407.471215858 2024-04-07T11:18:33.050142+00:00 19994330.275999989361 29000000.015999969095 27869999.992999970913 3966425.023999989033 60407.471227512 2024-04-07T11:18:34.057022+00:00 19994330.276999980211 28999999.977999988943 27870000.004999998957 3962428.949000000954 60407.471238988 2024-04-07T11:18:35.048525+00:00 19994330.278000060469 29000000.008999999613 27870000.018999990076 3964032.121999979019 60407.471250647 2024-04-07T11:18:36.055899+00:00 19994330.279999971390 29000000.046000000089 27869999.983000040054 3957099.998000026215 60407.471262117 2024-04-07T11:18:37.046907+00:00 19994330.277000010014 28999999.979000028223 27870000.042999979109 3958662.009999989998 60407.471273776 2024-04-07T11:18:38.054283+00:00 19994330.278000000864 28999999.983999971300 27869999.968000050634 3955415.980000019073 60407.471285430 2024-04-07T11:18:39.061162+00:00 19994330.278000000864 29000000.007000029087 27869999.972999930382 3962618.921000003815 60407.471296906 2024-04-07T11:18:40.052665+00:00 19994330.278999980539 29000000.028000000864 27870000.062999960035 3962667.062999964226 60407.471308560 2024-04-07T11:18:41.059544+00:00 19994330.278000000864 28999999.980000019073 27869999.953000068665 3964743.990000010002 60407.471320035 2024-04-07T11:18:42.051047+00:00 19994330.281000021845 28999999.993999961764 27870000.019999980927 3961938.984000027180 60407.471331689 2024-04-07T11:18:43.057927+00:00 19994330.274999979883 29000000.001000050455 27870000.024999979883 3964387.085999966133 60407.471343165 2024-04-07T11:18:44.049430+00:00 19994330.279000040144 28999999.972999930382 27869999.945000048727 3960823.006000041962 60407.471354818 2024-04-07T11:18:45.056309+00:00 19994330.275999959558 29000000.024000048637 27870000.039000030607 3964370.966999948025 60407.471366294 2024-04-07T11:18:46.047811+00:00 19994330.280000030994 28999999.980000019073 27869999.960999969393 3964469.918000041973 60407.471377953 2024-04-07T11:18:47.055187+00:00 19994330.276999950409 28999999.991999980062 27870000.072000030428 3965066.134000002872 60407.471389424 2024-04-07T11:18:48.046194+00:00 19994330.277000069618 29000000.024999979883 27869999.921000000089 3963628.867999970913 60407.471401083 2024-04-07T11:18:49.053570+00:00 19994330.278999920934 29000000.006000038236 27870000.053999900818 3959912.974000037182 60407.471412737 2024-04-07T11:18:50.060449+00:00 19994330.278000000864 28999999.996999979019 27869999.998000029474 3961321.946999967098 60407.471424213 2024-04-07T11:18:51.051952+00:00 19994330.277000069618 29000000.016000028700 27869999.967000011355 3962410.165000020992 60407.471435866 2024-04-07T11:18:52.058831+00:00 19994330.276999950409 29000000.022999998182 27870000.065000060946 3964857.949999988079 60407.471447342 2024-04-07T11:18:53.050335+00:00 19994330.278000000864 28999999.949999928474 27869999.932999968529 3961094.989000021946 60407.471459001 2024-04-07T11:18:54.057709+00:00 19994330.279999971390 29000000.019000049680 27869999.993999961764 3965786.026999949943 60407.471470471 2024-04-07T11:18:55.048717+00:00 19994330.280000090599 28999999.977000001818 27870000.001000050455 3961648.002000033855 60407.471482131 2024-04-07T11:18:56.056092+00:00 19994330.276999950409 29000000.026999950409 27870000.043999999762 3961201.988999962807 60407.471493601 2024-04-07T11:18:57.047099+00:00 19994330.274000048637 28999999.953000068665 27869999.921000000089 3956519.969000041019 60407.471505260 2024-04-07T11:18:58.054474+00:00 19994330.281000021845 29000000.031999949366 27870000.082000009716 3957897.010999978054 60407.471516730 2024-04-07T11:18:59.045482+00:00 19994330.278000000864 29000000.000000000000 27869999.929999988526 3963356.985000013839 60407.471528389 2024-04-07T11:19:00.052856+00:00 19994330.275999899954 29000000.008999999613 27870000.040999989957 3962766.096000016201 60407.471540043 2024-04-07T11:19:01.059736+00:00 19994330.280000090599 28999999.989999998361 27870000.027000010014 3956910.986999989022 60407.471551519 2024-04-07T11:19:02.051239+00:00 19994330.278000000864 28999999.991999998689 27869999.927999999374 3959568.944000006188 60407.471563173 2024-04-07T11:19:03.058118+00:00 19994330.275999899954 29000000.015999998897 27870000.008999999613 3960393.057999968994 60407.471574648 2024-04-07T11:19:04.049622+00:00 19994330.277000069618 28999999.991999998689 27870000.057999998331 3963175.923000038136 60407.471586302 2024-04-07T11:19:05.056501+00:00 19994330.279999971390 29000000.021999981254 27869999.976999968290 3957768.034999967087 60407.471597778 2024-04-07T11:19:06.048004+00:00 19994330.278000000864 29000000.008000019938 27870000.016000028700 3964039.013999999035 60407.471609437 2024-04-07T11:19:07.055378+00:00 19994330.279000040144 29000000.006999999285 27869999.977999988943 3958171.943000019062 60407.471620907 2024-04-07T11:19:08.046387+00:00 19994330.276999950409 28999999.984999980778 27869999.991999980062 3966576.985000013839 60407.471632567 2024-04-07T11:19:09.053762+00:00 19994330.278000000864 29000000.013000041246 27870000.039000030607 3961663.987999976147 60407.471644036 2024-04-07T11:19:10.044769+00:00 19994330.277000069618 28999999.960999969393 27869999.964999970049 3969340.054000020027 60407.471655696 2024-04-07T11:19:11.052144+00:00 19994330.275999899954 29000000.037999991328 27870000.023999989033 3963572.018999993801 60407.471667355 2024-04-07T11:19:12.059519+00:00 19994330.280000090599 28999999.960000038147 27869999.957000020891 3961843.060000001919 60407.471678826 2024-04-07T11:19:13.050526+00:00 19994330.281999949366 28999999.975999951363 27870000.019999980927 3960688.891999959946 60407.471690485 2024-04-07T11:19:14.057901+00:00 19994330.274000048637 29000000.020000040531 27869999.990000069141 3959036.993000030983 60407.471701955 2024-04-07T11:19:15.048909+00:00 19994330.278999999166 29000000.010999981314 27870000.006999969482 3962987.003000020981 60407.471713615 2024-04-07T11:19:16.056284+00:00 19994330.276000000536 29000000.009999990463 27869999.988999959081 3961448.037000000011 60407.471725090 2024-04-07T11:19:17.047787+00:00 19994330.278999999166 29000000.008999999613 27870000.063000079244 3963404.981000006199 60407.471736744 2024-04-07T11:19:18.054666+00:00 19994330.280999999493 28999999.985000070184 27869999.957999940962 3965649.980999947060 60407.471748220 2024-04-07T11:19:19.046170+00:00 19994330.276999998838 28999999.997999910265 27869999.949000000954 3957952.035000026226 60407.471759873 2024-04-07T11:19:20.053049+00:00 19994330.278000000864 28999999.991999980062 27870000.054999951273 3959467.004999995232 60407.471771533 2024-04-07T11:19:21.060424+00:00 19994330.275000009686 29000000.011000040919 27869999.987000111490 3963265.953000009060 60407.471783008 2024-04-07T11:19:22.051927+00:00 19994330.280000001192 29000000.009000059217 27870000.055999990553 3961978.036000012886 60407.471794662 2024-04-07T11:19:23.058806+00:00 19994330.278000000864 28999999.996999979019 27869999.914999961853 3960715.973999977112 60407.471806138 2024-04-07T11:19:24.050309+00:00 19994330.275000009686 28999999.970000028610 27870000.057000041008 3961353.133000016212 60407.471817791 2024-04-07T11:19:25.057189+00:00 19994330.282000008970 29000000.003999948502 27869999.950999978930 3963623.945999979973 60407.471829267 2024-04-07T11:19:26.048692+00:00 19994330.275999989361 29000000.008999940008 27870000.042999979109 3963112.962999999989 60407.471840921 2024-04-07T11:19:27.055571+00:00 19994330.278000000864 29000000.016000028700 27869999.986999988556 3964900.026000022888 60407.471852397 2024-04-07T11:19:28.047074+00:00 19994330.278000000864 29000000.019999980927 27870000.013000011444 3963606.010999978054 60407.471864050 2024-04-07T11:19:29.053954+00:00 19994330.278000000864 28999999.961000081152 27869999.977000001818 3961457.856000006199 60407.471875526 2024-04-07T11:19:30.045457+00:00 19994330.280000030994 29000000.031999949366 27869999.988999959081 3961363.059999942780 60407.471887186 2024-04-07T11:19:31.052831+00:00 19994330.278000000864 28999999.955999970436 27870000.037000060081 3964182.088000059128 60407.471898839 2024-04-07T11:19:32.059711+00:00 19994330.276999950409 29000000.068000078201 27870000.004999998957 3964540.978000044823 60407.471910315 2024-04-07T11:19:33.051214+00:00 19994330.277000010014 28999999.935999989510 27869999.988999959081 3962138.896999955177 60407.471921969 2024-04-07T11:19:34.058093+00:00 19994330.278000000864 28999999.996999979019 27869999.963999990374 3962786.062000035774 60407.471933444 2024-04-07T11:19:35.049596+00:00 19994330.275000039488 29000000.047999981791 27870000.063000001013 3963767.995000004768 60407.471945104 2024-04-07T11:19:36.056972+00:00 19994330.280999958515 28999999.988000039011 27870000.003999989480 3964983.019999980927 60407.471956574 2024-04-07T11:19:37.047980+00:00 19994330.278000000864 28999999.962000001222 27869999.953000009060 3964491.050999999046 60407.471968233 2024-04-07T11:19:38.055354+00:00 19994330.279000040144 29000000.039999999106 27870000.057999979705 3964361.008000016212 60407.471979703 2024-04-07T11:19:39.046361+00:00 19994330.275999959558 29000000.004999998957 27869999.996000021696 3960296.997999907006 60407.471991363 2024-04-07T11:19:40.053737+00:00 19994330.280000030994 29000000.011999990791 27869999.958000000566 3958321.934000014793 60407.472002833 2024-04-07T11:19:41.044744+00:00 19994330.278000000864 28999999.954999998212 27869999.945999979973 3956202.004999995232 60407.472014492 2024-04-07T11:19:42.052119+00:00 19994330.276000019163 28999999.981999989599 27870000.000000000000 3963707.981999992859 60407.472026152 2024-04-07T11:19:43.059494+00:00 19994330.279999971390 29000000.026000019163 27870000.056000020355 3964005.065000057220 60407.472037627 2024-04-07T11:19:44.050997+00:00 19994330.276999950409 29000000.015999969095 27870000.009999990463 3963447.861999989022 60407.472049281 2024-04-07T11:19:45.057876+00:00 19994330.277000069618 28999999.987000018358 27870000.013999998569 3964924.111000061035 60407.472060757 2024-04-07T11:19:46.049380+00:00 19994330.276999950409 29000000.006000008434 27870000.033999979496 3965768.967999935150 60407.472072410 2024-04-07T11:19:47.056259+00:00 19994330.278000000864 28999999.995000001043 27869999.955000039190 3959970.940999985207 60407.472083886 2024-04-07T11:19:48.047763+00:00 19994330.280000090599 28999999.986000001431 27869999.966999951750 3962538.110000013839 60407.472095540 2024-04-07T11:19:49.054641+00:00 19994330.279999971390 29000000.052999969572 27870000.027000010014 3958972.986000061035 60407.472107016 2024-04-07T11:19:50.046145+00:00 19994330.276999950409 28999999.991000000387 27869999.998000029474 3968046.039999961853 60407.472118669 2024-04-07T11:19:51.053024+00:00 19994330.274000048637 28999999.977000001818 27869999.977999988943 3961499.921999930870 60407.472130145 2024-04-07T11:19:52.044526+00:00 19994330.278000000864 29000000.002000030130 27870000.037000000477 3964196.002000092994 60407.472141799 2024-04-07T11:19:53.051406+00:00 19994330.276000019163 28999999.949000000954 27869999.886000040919 3963780.041999936104 60407.472153458 2024-04-07T11:19:54.058781+00:00 19994330.284999970347 29000000.070999979973 27870000.130999919027 3962037.069000006188 60407.472164934 2024-04-07T11:19:55.050285+00:00 19994330.276999950409 29000000.016000028700 27869999.995000001043 3961348.937000035774 60407.472176588 2024-04-07T11:19:56.057164+00:00 19994330.278000000864 28999999.923999909312 27869999.916000008583 3963918.934000014793 60407.472188063 2024-04-07T11:19:57.048667+00:00 19994330.277000069618 29000000.016000028700 27870000.031000021845 3964907.960999966133 60407.472199723 2024-04-07T11:19:58.056042+00:00 19994330.278000000864 29000000.019000049680 27869999.981999989599 3959301.078999996185 60407.472211193 2024-04-07T11:19:59.047049+00:00 19994330.276000019163 29000000.009999990463 27870000.049000021070 3968622.973999977112 60407.472222852 2024-04-07T11:20:00.054423+00:00 19994330.278999920934 29000000.001999970526 27869999.967999938875 3960774.047000051010 60407.472234328 2024-04-07T11:20:01.045928+00:00 19994330.281000021845 29000000.001000050455 27869999.975000020117 3960221.947000027169 60407.472245981 2024-04-07T11:20:02.052806+00:00 19994330.276999950409 29000000.024999979883 27870000.063000079244 3964608.072999954224 60407.472257641 2024-04-07T11:20:03.060182+00:00 19994330.274000048637 28999999.930999990553 27869999.934999939054 3964285.917999982834 60407.472269111 2024-04-07T11:20:04.051189+00:00 19994330.274999979883 29000000.011999960989 27870000.032000061125 3960377.083000063896 60407.472280771 2024-04-07T11:20:05.058565+00:00 19994330.282000061125 28999999.981999989599 27869999.981999989599 3964751.851999998093 60407.472292246 2024-04-07T11:20:06.050068+00:00 19994330.278999920934 29000000.047000050545 27870000.008999940008 3965406.069999932777 60407.472303900 2024-04-07T11:20:07.056947+00:00 19994330.278000000864 28999999.977999929339 27870000.019000049680 3963761.037000060081 60407.472315376 2024-04-07T11:20:08.048449+00:00 19994330.281000021845 29000000.018000010401 27869999.953999999911 3966517.973999977112 60407.472327029 2024-04-07T11:20:09.055329+00:00 19994330.274999998510 28999999.971000079066 27869999.997999910265 3960662.037999988068 60407.472338505 2024-04-07T11:20:10.046832+00:00 19994330.278999999166 29000000.019999980927 27870000.038000110537 3960120.996000051033 60407.472350164 2024-04-07T11:20:11.054208+00:00 19994330.274999998510 28999999.967000011355 27869999.987999919802 3962417.938999890815 60407.472361634 2024-04-07T11:20:12.045215+00:00 19994330.278000000864 29000000.050999999046 27870000.029999971390 3964873.944000006188 60407.472373294 2024-04-07T11:20:13.052590+00:00 19994330.280000001192 28999999.952999949455 27869999.991000000387 3962974.021000028122 60407.472384947 2024-04-07T11:20:14.059469+00:00 19994330.276999998838 29000000.032000001520 27870000.011999998242 3966313.108999968041 60407.472396423 2024-04-07T11:20:15.050973+00:00 19994330.276999998838 29000000.028000000864 27870000.050999991596 3964869.907000064850 60407.472408077 2024-04-07T11:20:16.057852+00:00 19994330.278000000864 28999999.932000000030 27869999.918999999762 3963812.047999978065 60407.472419553 2024-04-07T11:20:17.049355+00:00 19994330.280000001192 29000000.045000001788 27870000.034000009298 3968015.996000051033 60407.472431212 2024-04-07T11:20:18.056730+00:00 19994330.279000010341 28999999.988000009209 27869999.997000008821 3964434.026999949943 60407.472442682 2024-04-07T11:20:19.047737+00:00 19994330.278000000864 29000000.022999998182 27869999.975999981165 3966291.940999985207 60407.472454336 2024-04-07T11:20:20.054617+00:00 19994330.277000010014 28999999.953999999911 27870000.020000010729 3965553.092000008095 60407.472465811 2024-04-07T11:20:21.046120+00:00 19994330.275999989361 29000000.002999991179 27869999.965999990702 3959497.917000054847 60407.472477471 2024-04-07T11:20:22.053495+00:00 19994330.277000010014 28999999.990000009537 27869999.988999988884 3964390.949000000954 60407.472488941 2024-04-07T11:20:23.044502+00:00 19994330.279999971390 29000000.030000001192 27870000.051999989897 3960090.001999973785 60407.472500600 2024-04-07T11:20:24.051877+00:00 19994330.281000021845 29000000.018000010401 27869999.962000008672 3959964.018000007141 60407.472512254 2024-04-07T11:20:25.058756+00:00 19994330.276000019163 28999999.981999989599 27870000.025000039488 3961927.044000030030 60407.472523730 2024-04-07T11:20:26.050260+00:00 19994330.278999980539 29000000.008000019938 27870000.012999951839 3960332.067999958992 60407.472535383 2024-04-07T11:20:27.057139+00:00 19994330.278000000864 29000000.005999978632 27870000.002000030130 3961192.820999979973 60407.472546859 2024-04-07T11:20:28.048642+00:00 19994330.275999959558 28999999.963999990374 27869999.939000010490 3965798.202000021935 60407.472558519 2024-04-07T11:20:29.056017+00:00 19994330.276000019163 29000000.037999991328 27870000.086999949068 3966109.952000021935 60407.472569989 2024-04-07T11:20:30.047025+00:00 19994330.281000021845 28999999.977000001818 27869999.930000010878 3963650.019999980927 60407.472581648 2024-04-07T11:20:31.054399+00:00 19994330.277000010014 29000000.006000038236 27870000.039000030607 3963129.881000041962 60407.472593118 2024-04-07T11:20:32.045407+00:00 19994330.278000000864 29000000.013999938965 27869999.970999959856 3962375.116999983788 60407.472604778 2024-04-07T11:20:33.052782+00:00 19994330.279999971390 28999999.993000030518 27870000.001000050455 3964075.981999992859 60407.472616248 2024-04-07T11:20:34.043789+00:00 19994330.276000019163 29000000.000000000000 27870000.018999930471 3962703.003999948967 60407.472627907 2024-04-07T11:20:35.051165+00:00 19994330.277999941260 28999999.949000000954 27869999.949000000954 3964939.052999972831 60407.472639561 2024-04-07T11:20:36.058044+00:00 19994330.279000040144 29000000.041000008583 27870000.001000050455 3968042.032000064850 60407.472651036 2024-04-07T11:20:37.049547+00:00 19994330.276999950409 29000000.001000050455 27870000.102000001818 3961678.860000013839 60407.472662690 2024-04-07T11:20:38.056426+00:00 19994330.281000021845 29000000.003999948502 27869999.981999989599 3965464.146999955177 60407.472674166 2024-04-07T11:20:39.047929+00:00 19994330.276000019163 28999999.986000061035 27869999.955000039190 3962863.845999956131 60407.472685825 2024-04-07T11:20:40.055304+00:00 19994330.276000019163 29000000.051999930292 27870000.039999961853 3964450.044000030030 60407.472697295 2024-04-07T11:20:41.046312+00:00 19994330.276999950409 29000000.014999989420 27869999.971999999136 3965838.973999977112 60407.472708954 2024-04-07T11:20:42.053686+00:00 19994330.279000040144 28999999.934000018984 27869999.970999959856 3968062.094000101089 60407.472720425 2024-04-07T11:20:43.044694+00:00 19994330.276999950409 29000000.034999970347 27869999.991000059992 3962576.956999897957 60407.472732084 2024-04-07T11:20:44.052069+00:00 19994330.279000040144 28999999.987000111490 27870000.009999990463 3962621.970000029076 60407.472743738 2024-04-07T11:20:45.058949+00:00 19994330.278000000864 29000000.012999888510 27870000.039000030607 3967755.003000020981 60407.472755214 2024-04-07T11:20:46.050452+00:00 19994330.276999950409 28999999.995000001043 27869999.988999959081 3963129.042000054847 60407.472766867 2024-04-07T11:20:47.057331+00:00 19994330.278000000864 28999999.937000039965 27869999.937000039965 3966416.978999971878 60407.472778343 2024-04-07T11:20:48.048834+00:00 19994330.279000040144 29000000.032999988645 27870000.023999929428 3960789.008000016212 60407.472789997 2024-04-07T11:20:49.055713+00:00 19994330.279000040144 29000000.034000039101 27870000.009000059217 3963749.014999986161 60407.472801473 2024-04-07T11:20:50.047216+00:00 19994330.278999920934 28999999.953999999911 27869999.975000020117 3959364.008000016212 60407.472813126 2024-04-07T11:20:51.054096+00:00 19994330.276000019163 29000000.048000000417 27870000.069000009447 3965278.043999909889 60407.472824602 2024-04-07T11:20:52.045599+00:00 19994330.279000040144 28999999.999000001699 27870000.019999999553 3966546.807000041008 60407.472836256 2024-04-07T11:20:53.052478+00:00 19994330.273999929428 28999999.995999988168 27869999.947000000626 3964379.057000041008 60407.472847731 2024-04-07T11:20:54.043981+00:00 19994330.281000021845 29000000.006000008434 27870000.021000001580 3966723.134999989998 60407.472859391 2024-04-07T11:20:55.051356+00:00 19994330.280000090599 28999999.971999999136 27870000.003999989480 3966090.949000000954 60407.472871045 2024-04-07T11:20:56.058235+00:00 19994330.275999899954 28999999.993999991566 27869999.986000020057 3963455.990000010002 60407.472882520 2024-04-07T11:20:57.049739+00:00 19994330.280000090599 29000000.018999990076 27869999.974999990314 3960641.975999950897 60407.472894174 2024-04-07T11:20:58.056618+00:00 19994330.274999979883 29000000.004000011832 27870000.046000000089 3961404.001999973785 60407.472905650 2024-04-07T11:20:59.048121+00:00 19994330.278000000864 28999999.997999999672 27869999.986999988556 3961986.912999988068 60407.472917303 2024-04-07T11:21:00.054999+00:00 19994330.279999971390 29000000.014000028372 27869999.966000020504 3962659.091000080109 60407.472928779 2024-04-07T11:21:01.046503+00:00 19994330.278000000864 29000000.011999960989 27870000.055999990553 3962056.918999909889 60407.472940438 2024-04-07T11:21:02.053879+00:00 19994330.279999971390 28999999.958000000566 27869999.962000008672 3965293.097000002861 60407.472951909 2024-04-07T11:21:03.044886+00:00 19994330.274000000209 29000000.008000019938 27870000.046999990940 3961009.992000102997 60407.472963568 2024-04-07T11:21:04.052261+00:00 19994330.278000000864 29000000.000999990851 27869999.959999978542 3961531.972000002861 60407.472975038 2024-04-07T11:21:05.043268+00:00 19994330.278999999166 28999999.976000010967 27869999.958000000566 3961175.016999959946 60407.472986697 2024-04-07T11:21:06.050644+00:00 19994330.278000000864 29000000.022000011057 27870000.040000021458 3964789.016999959946 60407.472998356 2024-04-07T11:21:07.058019+00:00 19994330.278999999166 28999999.949999991804 27869999.970999959856 3963378.873000026215 60407.473009827 2024-04-07T11:21:08.049026+00:00 19994330.278999999166 29000000.041000008583 27870000.020000040531 3964511.103000044823 60407.473021486 2024-04-07T11:21:09.056401+00:00 19994330.275999989361 28999999.981999989599 27870000.006999969482 3960571.015999913216 60407.473032962 2024-04-07T11:21:10.047904+00:00 19994330.277000010014 29000000.055999990553 27870000.047000050545 3961966.989000082016 60407.473044616 2024-04-07T11:21:11.054783+00:00 19994330.278000000864 28999999.977000001818 27869999.952999949455 3964174.080999969970 60407.473056091 2024-04-07T11:21:12.046286+00:00 19994330.275999989361 29000000.013000011444 27870000.042000059038 3963516.998999952804 60407.473067745 2024-04-07T11:21:13.053166+00:00 19994330.283000018448 28999999.983000040054 27869999.981999989599 3962677.032999991905 60407.473079221 2024-04-07T11:21:14.044669+00:00 19994330.275000009686 28999999.989999890327 27869999.972999930382 3963740.892000079155 60407.473090880 2024-04-07T11:21:15.052044+00:00 19994330.280999988317 29000000.035000089556 27870000.059000018984 3962941.955999969970 60407.473102350 2024-04-07T11:21:16.043051+00:00 19994330.274999979883 28999999.975999951363 27869999.929000020027 3962868.046000003815 60407.473114009 2024-04-07T11:21:17.050427+00:00 19994330.277000010014 29000000.008000019938 27870000.024999979883 3963906.054999948014 60407.473125663 2024-04-07T11:21:18.057306+00:00 19994330.280000030994 29000000.014000058174 27869999.999000068754 3959132.882000089157 60407.473137139 2024-04-07T11:21:19.048809+00:00 19994330.280999958515 28999999.971999879926 27869999.990000009537 3965251.975999950897 60407.473148793 2024-04-07T11:21:20.055688+00:00 19994330.275000039488 29000000.020000100136 27869999.991999980062 3963149.950999975204 60407.473160268 2024-04-07T11:21:21.047191+00:00 19994330.275999959558 28999999.973999980837 27869999.998999949545 3961845.128000020981 60407.473171922 2024-04-07T11:21:22.054071+00:00 19994330.278000000864 29000000.003999948502 27869999.988000039011 3959730.044000030030 60407.473183398 2024-04-07T11:21:23.045574+00:00 19994330.277000010014 28999999.981999989599 27869999.983999971300 3964330.965999960899 60407.473195057 2024-04-07T11:21:24.052949+00:00 19994330.282000008970 29000000.070000048727 27870000.090999960899 3961228.935000061989 60407.473206528 2024-04-07T11:21:25.043956+00:00 19994330.278000000864 28999999.925999999046 27869999.914000030607 3962850.049999951851 60407.473218187 2024-04-07T11:21:26.051331+00:00 19994330.277000010014 29000000.016999959946 27870000.026999950409 3959258.978000044823 60407.473229840 2024-04-07T11:21:27.058211+00:00 19994330.278000000864 29000000.003000020981 27870000.013000011444 3959010.939000010025 60407.473241316 2024-04-07T11:21:28.049714+00:00 19994330.275000039488 29000000.017999999225 27870000.002000089735 3964400.998999952804 60407.473252970 2024-04-07T11:21:29.056593+00:00 19994330.282000008970 29000000.010000001639 27870000.000999931246 3964841.128000020981 60407.473264446 2024-04-07T11:21:30.048096+00:00 19994330.276999950409 28999999.982999999076 27870000.021999999881 3959798.878000020981 60407.473276099 2024-04-07T11:21:31.054975+00:00 19994330.278000000864 29000000.045000001788 27870000.004999998957 3962173.125000000000 60407.473287575 2024-04-07T11:21:32.046479+00:00 19994330.278000000864 28999999.945000011474 27869999.967999991030 3964911.939000010025 60407.473299234 2024-04-07T11:21:33.053854+00:00 19994330.276000019163 29000000.002000000328 27870000.026000011712 3960186.052999972831 60407.473310704 2024-04-07T11:21:34.044861+00:00 19994330.276999950409 29000000.005999978632 27869999.956999991089 3960034.008000016212 60407.473322364 2024-04-07T11:21:35.052236+00:00 19994330.278000000864 29000000.029000010341 27870000.034000009298 3960840.985999941826 60407.473333834 2024-04-07T11:21:36.043243+00:00 19994330.280000090599 28999999.940000001341 27869999.974000010639 3958618.975999950897 60407.473345493 2024-04-07T11:21:37.050620+00:00 19994330.278999920934 29000000.022999968380 27869999.960999999195 3962403.992000102997 60407.473357147 2024-04-07T11:21:38.057498+00:00 19994330.279000040144 29000000.007000029087 27869999.997999999672 3959932.959999918938 60407.473368623 2024-04-07T11:21:39.049001+00:00 19994330.274999979883 29000000.008999999613 27870000.067000001669 3963759.976999998093 60407.473380282 2024-04-07T11:21:40.056376+00:00 19994330.279999971390 28999999.987999979407 27869999.980000019073 3962864.095000029076 60407.473391752 2024-04-07T11:21:41.047383+00:00 19994330.275000099093 29000000.013000011444 27870000.029999971390 3966465.942999958992 60407.473403411 2024-04-07T11:21:42.054758+00:00 19994330.279999971390 29000000.022000011057 27870000.000999990851 3962608.016000031959 60407.473414882 2024-04-07T11:21:43.045765+00:00 19994330.279999971390 28999999.976000010967 27869999.983000040054 3960080.995000004768 60407.473426541 2024-04-07T11:21:44.053141+00:00 19994330.276999950409 28999999.980999950320 27869999.981000009924 3955718.034000039101 60407.473438017 2024-04-07T11:21:45.044644+00:00 19994330.278000000864 29000000.050999999046 27870000.058999959379 3960229.114000000060 60407.473449670 2024-04-07T11:21:46.051524+00:00 19994330.277000069618 28999999.945000048727 27869999.907000008970 3957919.845000000205 60407.473461146 2024-04-07T11:21:47.043027+00:00 19994330.276999950409 29000000.029999971390 27870000.018999990076 3966957.062000000849 60407.473472800 2024-04-07T11:21:48.049906+00:00 19994330.277000069618 29000000.013000011444 27870000.022000011057 3959621.919000000227 60407.473484459 2024-04-07T11:21:49.057281+00:00 19994330.278999920934 28999999.985999941826 27870000.028000060469 3959449.126999999862 60407.473495930 2024-04-07T11:21:50.048288+00:00 19994330.281000021845 28999999.996000051498 27869999.991999980062 3964324.879000001121 60407.473507589 2024-04-07T11:21:51.055663+00:00 19994330.276000019163 28999999.985000010580 27869999.992999911308 3958311.050999999046 60407.473519059 2024-04-07T11:21:52.046671+00:00 19994330.274999979883 28999999.983999971300 27869999.995000001043 3957460.028000000864 60407.473530718 2024-04-07T11:21:53.054046+00:00 19994330.279000040144 29000000.014000058174 27870000.006000038236 3958886.965999998152 60407.473542194 2024-04-07T11:21:54.045549+00:00 19994330.279999971390 29000000.001999970526 27870000.001000050455 3962195.984999998938 60407.473553848 2024-04-07T11:21:55.052428+00:00 19994330.277000069618 28999999.985000010580 27869999.954999919981 3962109.976000003982 60407.473565323 2024-04-07T11:21:56.043931+00:00 19994330.278000000864 29000000.039999961853 27870000.060999989510 3958991.089999996126 60407.473576983 2024-04-07T11:21:57.051307+00:00 19994330.278000000864 28999999.986999988556 27870000.006000038236 3964492.941000000108 60407.473588453 2024-04-07T11:21:58.042314+00:00 19994330.276000000536 28999999.986000061035 27869999.988000039011 3953601.940000005066 60407.473600112 2024-04-07T11:21:59.049689+00:00 19994330.275999989361 29000000.014999989420 27870000.000999931246 3962037.028999999166 60407.473611766 2024-04-07T11:22:00.056567+00:00 19994330.280000001192 28999999.996999979019 27869999.952000018209 3961961.026999995112 60407.473623241 2024-04-07T11:22:01.048071+00:00 19994330.280999999493 29000000.001000050455 27870000.009999990463 3960073.112000002991 60407.473634901 2024-04-07T11:22:02.055447+00:00 19994330.277000010014 28999999.977999929339 27870000.006000038236 3963015.819999992847 60407.473646371 2024-04-07T11:22:03.046454+00:00 19994330.280000001192 29000000.057999968529 27870000.075999978930 3961645.051000013947 60407.473658030 2024-04-07T11:22:04.053829+00:00 19994330.278000000864 28999999.983000040054 27869999.981000069529 3959738.017999991775 60407.473669501 2024-04-07T11:22:05.044836+00:00 19994330.275000009686 28999999.999000001699 27869999.959999918938 3960949.108999996912 60407.473681160 2024-04-07T11:22:06.052211+00:00 19994330.280000001192 28999999.988000001758 27870000.013000011444 3961201.841000006068 60407.473692636 2024-04-07T11:22:07.043714+00:00 19994330.276999980211 29000000.017999999225 27870000.029000040144 3961487.998999997973 60407.473704295 2024-04-07T11:22:08.051090+00:00 19994330.278000000864 28999999.962999999523 27869999.924000021070 3961088.042999998201 60407.473715949 2024-04-07T11:22:09.057969+00:00 19994330.280999988317 28999999.970000009984 27869999.982999999076 3965575.976999998093 60407.473727425 2024-04-07T11:22:10.049471+00:00 19994330.274000048637 29000000.025999989361 27870000.087999999523 3963465.962999999989 60407.473739078 2024-04-07T11:22:11.056351+00:00 19994330.278999980539 29000000.059999998659 27869999.973000001162 3964925.044000000227 60407.473750554 2024-04-07T11:22:12.047855+00:00 19994330.278999980539 28999999.990000009537 27869999.973999988288 3956158.006999998819 60407.473762208 2024-04-07T11:22:13.054734+00:00 19994330.277000010014 28999999.991000000387 27870000.008999999613 3960845.016000003088 60407.473773683 2024-04-07T11:22:14.046237+00:00 19994330.278000000864 28999999.976999968290 27870000.041000008583 3956883.981000006199 60407.473785343 2024-04-07T11:22:15.053612+00:00 19994330.277000010014 29000000.012000020593 27869999.986999988556 3962961.071999996901 60407.473796813 2024-04-07T11:22:16.044619+00:00 19994330.278000000864 28999999.971999999136 27869999.997999999672 3960608.975999996066 60407.473808472 2024-04-07T11:22:17.051994+00:00 19994330.281000021845 28999999.981000009924 27869999.965999990702 3961508.042000011075 60407.473819942 2024-04-07T11:22:18.043002+00:00 19994330.273999989033 29000000.013999998569 27869999.953999999911 3962762.908999979030 60407.473831601 2024-04-07T11:22:19.050377+00:00 19994330.282000008970 28999999.999000009149 27870000.026000019163 3957913.023000001907 60407.473843255 2024-04-07T11:22:20.057256+00:00 19994330.278000000864 28999999.986000001431 27870000.047999981791 3960565.953000009060 60407.473854731 2024-04-07T11:22:21.048759+00:00 19994330.275999959558 29000000.016999959946 27869999.997000038624 3959966.039000004996 60407.473866391 2024-04-07T11:22:22.056134+00:00 19994330.276000019163 29000000.032999988645 27869999.973999980837 3963329.074000000954 60407.473877860 2024-04-07T11:22:23.047141+00:00 19994330.279000040144 28999999.979000028223 27870000.009999990463 3958933.000999987125 60407.473889520 2024-04-07T11:22:24.054517+00:00 19994330.276999950409 28999999.995999928564 27869999.991000000387 3960450.020000011194 60407.473900990 2024-04-07T11:22:25.045524+00:00 19994330.279000040144 29000000.020000100136 27870000.009999990463 3957984.955999999773 60407.473912649 2024-04-07T11:22:26.052899+00:00 19994330.279999971390 28999999.991999980062 27870000.022999998182 3957120.976000010967 60407.473924125 2024-04-07T11:22:27.044402+00:00 19994330.276999950409 29000000.016999959946 27870000.003000020981 3959641.973999977112 60407.473935779 2024-04-07T11:22:28.051282+00:00 19994330.278000000864 28999999.955000039190 27869999.939000010490 3959384.000000000000 60407.473947254 2024-04-07T11:22:29.042785+00:00 19994330.276000019163 29000000.046999931335 27870000.044000029564 3957028.070000023115 60407.473958908 2024-04-07T11:22:30.049664+00:00 19994330.279000040144 28999999.980000019073 27869999.987999919802 3960750.880999981891 60407.473970568 2024-04-07T11:22:31.057039+00:00 19994330.279999971390 29000000.019999980927 27869999.989000078291 3960454.041999996174 60407.473982044 2024-04-07T11:22:32.048542+00:00 19994330.279000040144 28999999.955000039190 27869999.983999971300 3961626.031000018120 60407.473993697 2024-04-07T11:22:33.055421+00:00 19994330.272999998182 29000000.021999958903 27870000.060999989510 3959232.895999997854 60407.474005173 2024-04-07T11:22:34.046925+00:00 19994330.278999920934 28999999.988000039011 27869999.901999950409 3959411.113000005018 60407.474016832 2024-04-07T11:22:35.054300+00:00 19994330.277000069618 29000000.001000050455 27870000.089000109583 3959296.919000000227 60407.474028302 2024-04-07T11:22:36.045306+00:00 19994330.279999971390 29000000.026999950409 27869999.979999899864 3958563.047999978065 60407.474039962 2024-04-07T11:22:37.052682+00:00 19994330.279000040144 28999999.965000029653 27869999.998000029474 3961376.969000012148 60407.474051432 2024-04-07T11:22:38.043690+00:00 19994330.278000000864 29000000.026000019163 27870000.009000059217 3959930.939000010025 60407.474063091 2024-04-07T11:22:39.051065+00:00 19994330.275999899954 28999999.986999988556 27869999.970999959856 3964812.097000002861 60407.474074561 2024-04-07T11:22:40.042072+00:00 19994330.277000069618 28999999.993999961764 27869999.988999959081 3966164.948999971151 60407.474086220 2024-04-07T11:22:41.049447+00:00 19994330.278999920934 29000000.013000011444 27869999.991999980062 3963127.056000024080 60407.474097874 2024-04-07T11:22:42.056326+00:00 19994330.277000069618 28999999.993999999017 27870000.059000018984 3959092.933999984991 60407.474109350 2024-04-07T11:22:43.047829+00:00 19994330.279999971390 28999999.988000001758 27869999.953000068665 3962646.013000010978 60407.474121003 2024-04-07T11:22:44.054708+00:00 19994330.279999971390 29000000.004999998957 27869999.985000010580 3962226.027999997139 60407.474132479 2024-04-07T11:22:45.046212+00:00 19994330.278000000864 29000000.013000011444 27870000.010999921709 3964242.048999994993 60407.474144133 2024-04-07T11:22:46.053091+00:00 19994330.277000069618 29000000.007999990135 27870000.062000039965 3961277.066000015009 60407.474155609 2024-04-07T11:22:47.044594+00:00 19994330.276999950409 29000000.019000019878 27869999.975999999791 3956589.919999986887 60407.474167268 2024-04-07T11:22:48.051969+00:00 19994330.279999971390 28999999.925999999046 27869999.986000001431 3958483.974000006914 60407.474178738 2024-04-07T11:22:49.042976+00:00 19994330.275000099093 29000000.050999999046 27870000.004999998957 3962534.039000004996 60407.474190398 2024-04-07T11:22:50.050352+00:00 19994330.280000001192 28999999.995999988168 27869999.978000000119 3963436.053999990225 60407.474201867 2024-04-07T11:22:51.041359+00:00 19994330.278000000864 28999999.977999988943 27870000.037999998778 3960283.940999985207 60407.474213527 2024-04-07T11:22:52.048734+00:00 19994330.278000000864 29000000.009999990463 27869999.997000008821 3956537.995000004768 60407.474225186 2024-04-07T11:22:53.056109+00:00 19994330.276000011712 29000000.045000020415 27870000.026999980211 3959593.863000034820 60407.474236656 2024-04-07T11:22:54.047117+00:00 19994330.278999999166 28999999.962000008672 27869999.967000011355 3953585.144999980927 60407.474248316 2024-04-07T11:22:55.054492+00:00 19994330.278000000864 28999999.971999999136 27869999.985000010580 3962009.916999996174 60407.474259786 2024-04-07T11:22:56.045499+00:00 19994330.277999978513 29000000.014999989420 27869999.972999960184 3964329.072000027169 60407.474271446 2024-04-07T11:22:57.052874+00:00 19994330.278000030667 29000000.015999969095 27870000.035000029951 3955558.020999968052 60407.474282921 2024-04-07T11:22:58.044377+00:00 19994330.274999979883 28999999.997000038624 27870000.009999990463 3957728.014999986161 60407.474294575 2024-04-07T11:22:59.051257+00:00 19994330.279000010341 29000000.000999990851 27870000.003000020981 3957824.951000034809 60407.474306051 2024-04-07T11:23:00.042760+00:00 19994330.280000001192 28999999.977000061423 27869999.992999970913 3960478.986000000965 60407.474317704 2024-04-07T11:23:01.049639+00:00 19994330.275999989361 28999999.995999928564 27869999.927000049502 3960317.997999966145 60407.474329364 2024-04-07T11:23:02.057014+00:00 19994330.280999988317 29000000.046000000089 27870000.087999999523 3959282.045000017155 60407.474340839 2024-04-07T11:23:03.048517+00:00 19994330.277000010014 28999999.996999979019 27869999.991000000387 3960968.921000003815 60407.474352493 2024-04-07T11:23:04.055396+00:00 19994330.276000019163 28999999.981999989599 27869999.968999978155 3959614.079999982845 60407.474363969 2024-04-07T11:23:05.046900+00:00 19994330.278999980539 29000000.017000079155 27869999.994000021368 3962310.997000039089 60407.474375622 2024-04-07T11:23:06.053779+00:00 19994330.276000019163 29000000.000999931246 27870000.011999960989 3959966.923999965191 60407.474387098 2024-04-07T11:23:07.045282+00:00 19994330.279999971390 28999999.975000020117 27870000.021999958903 3961410.100000023842 60407.474398752 2024-04-07T11:23:08.052161+00:00 19994330.280000030994 29000000.019999980927 27869999.986000061035 3961902.984999955166 60407.474410227 2024-04-07T11:23:09.043665+00:00 19994330.273999989033 29000000.001999970526 27870000.031999949366 3964863.971000016201 60407.474421887 2024-04-07T11:23:10.051040+00:00 19994330.278999980539 28999999.975000020117 27869999.968000050634 3963321.974000037182 60407.474433357 2024-04-07T11:23:11.042047+00:00 19994330.276000019163 29000000.022999998182 27870000.018000010401 3966032.062999964226 60407.474445017 2024-04-07T11:23:12.049422+00:00 19994330.278000000864 28999999.985000010580 27869999.996999979019 3971476.943000019062 60407.474456676 2024-04-07T11:23:13.056797+00:00 19994330.280999958515 29000000.024999979883 27869999.962000008672 3960348.029999970924 60407.474468152 2024-04-07T11:23:14.048301+00:00 19994330.277000010014 28999999.963999990374 27870000.016000028700 3965012.076000034809 60407.474479805 2024-04-07T11:23:15.055180+00:00 19994330.278000000864 28999999.999000068754 27870000.018999930471 3969019.073000013828 60407.474491275 2024-04-07T11:23:16.046187+00:00 19994330.278999980539 29000000.051999930292 27870000.034000039101 3966215.767999947071 60407.474502935 2024-04-07T11:23:17.053562+00:00 19994330.277000069618 28999999.979000091553 27869999.937999960035 3961466.123000026215 60407.474514410 2024-04-07T11:23:18.045065+00:00 19994330.278999920934 28999999.969999909401 27870000.035000089556 3959237.050999999046 60407.474526064 2024-04-07T11:23:19.051945+00:00 19994330.278000000864 29000000.034000001848 27870000.005999919027 3963931.916999996174 60407.474537540 2024-04-07T11:23:20.043448+00:00 19994330.279000040144 28999999.980000000447 27869999.975000020117 3962812.801999986172 60407.474549194 2024-04-07T11:23:21.050327+00:00 19994330.274999979883 28999999.993999999017 27869999.998000029474 3960258.203999996185 60407.474560669 2024-04-07T11:23:22.041830+00:00 19994330.279000040144 29000000.015000000596 27869999.993999961764 3961695.037000000011 60407.474572323 2024-04-07T11:23:23.048710+00:00 19994330.281000021845 28999999.980999991298 27870000.039000030607 3967884.967999995220 60407.474583982 2024-04-07T11:23:24.056084+00:00 19994330.274999979883 29000000.002000000328 27869999.967000011355 3963986.962000011932 60407.474595453 2024-04-07T11:23:25.047092+00:00 19994330.278999920934 28999999.981000009924 27869999.975000020117 3965459.004999995232 60407.474607112 2024-04-07T11:23:26.054467+00:00 19994330.278000000864 29000000.018000010401 27870000.026999998838 3965242.919000030030 60407.474618588 2024-04-07T11:23:27.045970+00:00 19994330.276000019163 29000000.000999990851 27870000.007000010461 3964878.057999968994 60407.474630241 2024-04-07T11:23:28.052849+00:00 19994330.280000090599 29000000.033999979496 27870000.059000000358 3958730.011000037193 60407.474641717 2024-04-07T11:23:29.044352+00:00 19994330.274999979883 29000000.002000030130 27869999.994999989867 3962549.972000002861 60407.474653371 2024-04-07T11:23:30.051231+00:00 19994330.278000000864 28999999.966000020504 27869999.911000009626 3958407.057999968994 60407.474664846 2024-04-07T11:23:31.042736+00:00 19994330.282999988645 28999999.991999980062 27869999.986000001431 3960482.030000030994 60407.474676506 2024-04-07T11:23:32.050110+00:00 19994330.273999929428 29000000.039999961853 27870000.033999979496 3956745.995000004768 60407.474687976 2024-04-07T11:23:33.041117+00:00 19994330.280000090599 28999999.969000041485 27870000.037000000477 3961479.027999997139 60407.474699635 2024-04-07T11:23:34.048493+00:00 19994330.275999899954 28999999.983999971300 27870000.004999998957 3960785.958000003826 60407.474711289 2024-04-07T11:23:35.055372+00:00 19994330.279000040144 29000000.044000029564 27870000.004999998957 3955312.995999991894 60407.474722765 2024-04-07T11:23:36.046875+00:00 19994330.277000069618 28999999.990000009537 27870000.017000019550 3959595.025999962818 60407.474734419 2024-04-07T11:23:37.053754+00:00 19994330.280999898911 28999999.970999959856 27869999.947000030428 3961014.951000034809 60407.474745894 2024-04-07T11:23:38.045257+00:00 19994330.278000000864 29000000.011000040919 27870000.006999969482 3965507.986000000965 60407.474757554 2024-04-07T11:23:39.052632+00:00 19994330.274000048637 29000000.016000028700 27870000.008999999613 3958265.104999959003 60407.474769024 2024-04-07T11:23:40.043639+00:00 19994330.279999971390 28999999.995999928564 27869999.968999978155 3959148.932000041008 60407.474780683 2024-04-07T11:23:41.051015+00:00 19994330.278000000864 28999999.968000050634 27869999.995000001043 3961129.116999983788 60407.474792153 2024-04-07T11:23:42.042022+00:00 19994330.278000000864 29000000.016999959946 27870000.048000041395 3961409.802999972831 60407.474803812 2024-04-07T11:23:43.049397+00:00 19994330.279000040144 28999999.996000051498 27869999.989999949932 3960241.110000013839 60407.474815283 2024-04-07T11:23:44.040404+00:00 19994330.278000000864 29000000.021999958903 27869999.987999979407 3962827.895000040997 60407.474826942 2024-04-07T11:23:45.047780+00:00 19994330.278000000864 28999999.963999990374 27870000.011000040919 3961840.977999985218 60407.474838601 2024-04-07T11:23:46.055155+00:00 19994330.276000000536 29000000.016000028700 27869999.973000049591 3961861.204999982845 60407.474850072 2024-04-07T11:23:47.046162+00:00 19994330.275999989361 28999999.996999979019 27870000.003999948502 3960117.898999989033 60407.474861731 2024-04-07T11:23:48.053537+00:00 19994330.280999999493 29000000.009999990463 27870000.011000040919 3969298.007000029087 60407.474873201 2024-04-07T11:23:49.044545+00:00 19994330.274999991059 29000000.019000049680 27869999.980999950320 3965689.879000008106 60407.474884860 2024-04-07T11:23:50.051920+00:00 19994330.281000021845 28999999.977999929339 27870000.001000050455 3959708.114999949932 60407.474896330 2024-04-07T11:23:51.042927+00:00 19994330.278999980539 28999999.991999980062 27870000.006000038236 3964054.934000014793 60407.474907990 2024-04-07T11:23:52.050302+00:00 19994330.275000009686 29000000.019000049680 27870000.012999888510 3961706.031000018120 60407.474919465 2024-04-07T11:23:53.041805+00:00 19994330.279000010341 28999999.998999949545 27869999.963000059128 3963760.897000014782 60407.474931119 2024-04-07T11:23:54.048684+00:00 19994330.278999980539 28999999.991999980062 27870000.049000021070 3959912.083000003826 60407.474942778 2024-04-07T11:23:55.056060+00:00 19994330.278000000864 28999999.964000109583 27869999.971999999136 3961140.056999980938 60407.474954254 2024-04-07T11:23:56.047563+00:00 19994330.277000010014 29000000.039999999106 27870000.013999938965 3961001.986000000965 60407.474965908 2024-04-07T11:23:57.054442+00:00 19994330.277000010014 28999999.995999999344 27869999.983999971300 3964988.976000010967 60407.474977383 2024-04-07T11:23:58.045945+00:00 19994330.277000010014 29000000.037999998778 27870000.058000091463 3956475.969999969006 60407.474989037 2024-04-07T11:23:59.052825+00:00 19994330.280999958515 28999999.947999998927 27869999.972999930382 3960470.932000041008 60407.475000513 2024-04-07T11:24:00.044328+00:00 19994330.277000010014 28999999.995000001043 27869999.976000070572 3954561.075999916065 60407.475012172 2024-04-07T11:24:01.051703+00:00 19994330.278999980539 29000000.065000001341 27870000.024999979883 3965021.953000069130 60407.475023643 2024-04-07T11:24:02.042710+00:00 19994330.278000000864 28999999.949999991804 27869999.990000009537 3959250.021000028122 60407.475035302 2024-04-07T11:24:03.050085+00:00 19994330.278000060469 29000000.030000001192 27869999.993999961764 3960526.103999971878 60407.475046772 2024-04-07T11:24:04.041092+00:00 19994330.275999959558 28999999.985000010580 27870000.010000001639 3956642.996999979019 60407.475058431 2024-04-07T11:24:05.048468+00:00 19994330.278000000864 28999999.994999971241 27870000.002000000328 3960939.828999996185 60407.475070085 2024-04-07T11:24:06.055347+00:00 19994330.280000030994 29000000.016000028700 27869999.977000001818 3957902.093000053894 60407.475081561 2024-04-07T11:24:07.046850+00:00 19994330.278999980539 28999999.976000010967 27869999.978000000119 3959469.059999942780 60407.475093220 2024-04-07T11:24:08.054225+00:00 19994330.277000010014 29000000.024999979883 27870000.015999991447 3955978.924000024796 60407.475104690 2024-04-07T11:24:09.045232+00:00 19994330.275999959558 28999999.972999989986 27870000.007000029087 3959350.009999989998 60407.475116350 2024-04-07T11:24:10.052607+00:00 19994330.282000008970 29000000.012000020593 27870000.026999980211 3963983.978999971878 60407.475127819 2024-04-07T11:24:11.043615+00:00 19994330.274999979883 29000000.000999990851 27869999.951000008732 3962457.093000053894 60407.475139479 2024-04-07T11:24:12.050990+00:00 19994330.274000048637 28999999.981000009924 27870000.029000010341 3958939.976999998093 60407.475150955 2024-04-07T11:24:13.042492+00:00 19994330.281999949366 28999999.974999960512 27869999.971000019461 3958468.042999982834 60407.475162609 2024-04-07T11:24:14.049372+00:00 19994330.279000040144 29000000.014000058174 27870000.026999950409 3958802.963999987114 60407.475174084 2024-04-07T11:24:15.040876+00:00 19994330.276000019163 29000000.051999930292 27870000.004000011832 3963898.945999979973 60407.475185738 2024-04-07T11:24:16.047755+00:00 19994330.276000019163 28999999.999000068754 27869999.960000038147 3958463.036000012886 60407.475197397 2024-04-07T11:24:17.055129+00:00 19994330.278000000864 28999999.975999951363 27870000.020999971777 3962198.027000070084 60407.475208867 2024-04-07T11:24:18.046137+00:00 19994330.281000021845 28999999.991999980062 27870000.013999998569 3959615.891999959946 60407.475220527 2024-04-07T11:24:19.053512+00:00 19994330.276999950409 28999999.995000001043 27869999.990000009537 3963304.108999968041 60407.475232002 2024-04-07T11:24:20.045015+00:00 19994330.279000040144 29000000.026000019163 27870000.020999971777 3962072.929000020027 60407.475243656 2024-04-07T11:24:21.051895+00:00 19994330.278999920934 28999999.963000059128 27869999.975000020117 3960622.070000051986 60407.475255132 2024-04-07T11:24:22.043398+00:00 19994330.274999979883 29000000.070999979973 27870000.018000010401 3955826.923999906052 60407.475266785 2024-04-07T11:24:23.050277+00:00 19994330.277000069618 28999999.940999981016 27870000.013000011444 3958905.055000067223 60407.475278261 2024-04-07T11:24:24.041780+00:00 19994330.278999920934 28999999.998000029474 27869999.993000030518 3961102.010999917984 60407.475289915 2024-04-07T11:24:25.048660+00:00 19994330.283000111580 29000000.019999980927 27869999.985000010580 3964788.959000111092 60407.475301391 2024-04-07T11:24:26.040162+00:00 19994330.274999979883 28999999.983999971300 27870000.007999900728 3962239.029999970924 60407.475313050 2024-04-07T11:24:27.047538+00:00 19994330.278000000864 29000000.000000000000 27870000.025000099093 3957161.930999993812 60407.475324704 2024-04-07T11:24:28.054417+00:00 19994330.274999979883 29000000.014999989420 27870000.025999899954 3962310.106999992859 60407.475336180 2024-04-07T11:24:29.045920+00:00 19994330.276000019163 29000000.000000000000 27869999.934000018984 3957089.976999998093 60407.475347833 2024-04-07T11:24:30.052799+00:00 19994330.281999949366 29000000.016000028700 27870000.029000040144 3955737.004999995232 60407.475359309 2024-04-07T11:24:31.044303+00:00 19994330.278000000864 28999999.962000008672 27869999.983000040054 3963063.980999947060 60407.475370963 2024-04-07T11:24:32.051182+00:00 19994330.282999988645 29000000.036000009626 27870000.018000010401 3954517.961000084877 60407.475382438 2024-04-07T11:24:33.042685+00:00 19994330.274000048637 29000000.013000000268 27870000.003999948502 3958853.992999910843 60407.475394092 2024-04-07T11:24:34.049564+00:00 19994330.276999950409 28999999.975000001490 27869999.940999981016 3957633.994000076782 60407.475405568 2024-04-07T11:24:35.041067+00:00 19994330.277000069618 28999999.997999999672 27870000.057999968529 3958211.983999968041 60407.475417227 2024-04-07T11:24:36.048443+00:00 19994330.279999971390 28999999.988000009209 27869999.998000029474 3965216.100999950897 60407.475428881 2024-04-07T11:24:37.055322+00:00 19994330.276999998838 29000000.010999988765 27869999.967000011355 3963795.948000072967 60407.475440357 2024-04-07T11:24:38.046825+00:00 19994330.282000001520 28999999.964999999851 27870000.028000000864 3960780.954999924172 60407.475452011 2024-04-07T11:24:39.053704+00:00 19994330.274000000209 29000000.032000008970 27869999.991000059992 3958768.989000082016 60407.475463486 2024-04-07T11:24:40.045207+00:00 19994330.274999998510 28999999.971999999136 27869999.939000010490 3959262.023000001907 60407.475475140 2024-04-07T11:24:41.052086+00:00 19994330.280999999493 29000000.004999998957 27870000.062999960035 3960806.111999989022 60407.475486616 2024-04-07T11:24:42.043590+00:00 19994330.276999998838 29000000.035999979824 27870000.019999980927 3962714.922999978065 60407.475498275 2024-04-07T11:24:43.050965+00:00 19994330.279999990016 28999999.997000038624 27870000.013000000268 3957071.037000060081 60407.475509745 2024-04-07T11:24:44.041972+00:00 19994330.278000030667 29000000.013999998569 27869999.960999999195 3957447.975999950897 60407.475521404 2024-04-07T11:24:45.049347+00:00 19994330.278000000864 28999999.958999991417 27869999.991999998689 3960534.967999935150 60407.475532874 2024-04-07T11:24:46.040354+00:00 19994330.276999980211 28999999.999000009149 27869999.967000011355 3955574.061000109185 60407.475544534 2024-04-07T11:24:47.047730+00:00 19994330.276000019163 29000000.011999960989 27870000.034000009298 3956970.004999995232 60407.475556187 2024-04-07T11:24:48.054609+00:00 19994330.278999980539 29000000.003000020981 27869999.984999980778 3962630.917999982834 60407.475567663 2024-04-07T11:24:49.046111+00:00 19994330.278000000864 28999999.995000001043 27870000.046999990940 3962468.962999939919 60407.475579323 2024-04-07T11:24:50.053487+00:00 19994330.278999980539 29000000.018999990076 27869999.977000031620 3958967.059000014793 60407.475590792 2024-04-07T11:24:51.044495+00:00 19994330.279000040144 28999999.977999988943 27870000.004999998957 3955799.029000043869 60407.475602452 2024-04-07T11:24:52.051870+00:00 19994330.276999950409 29000000.021000031382 27869999.990000009537 3962951.042999982834 60407.475613928 2024-04-07T11:24:53.043373+00:00 19994330.279000040144 29000000.008999940008 27869999.962999999523 3959180.027999997139 60407.475625582 2024-04-07T11:24:54.050252+00:00 19994330.278000000864 28999999.984000090510 27870000.002999961376 3958641.891000031959 60407.475637052 2024-04-07T11:24:55.041259+00:00 19994330.277000010014 28999999.995999928564 27870000.057000041008 3959362.015999913216 60407.475648711 2024-04-07T11:24:56.048634+00:00 19994330.279999971390 28999999.988999959081 27869999.967999991030 3956821.854000092018 60407.475660187 2024-04-07T11:24:57.040138+00:00 19994330.277000010014 29000000.021000031382 27870000.071999970824 3961793.151999949943 60407.475671840 2024-04-07T11:24:58.047017+00:00 19994330.277000010014 29000000.014000058174 27869999.961000028998 3963729.972000002861 60407.475683500 2024-04-07T11:24:59.054392+00:00 19994330.275999959558 28999999.973999980837 27869999.971000019461 3957937.032999991905 60407.475694970 2024-04-07T11:25:00.045399+00:00 19994330.276000019163 29000000.042999979109 27870000.032000008970 3961370.935000061989 60407.475706629 2024-04-07T11:25:01.052775+00:00 19994330.283999979496 28999999.950999978930 27869999.959999918938 3962645.051999927033 60407.475718105 2024-04-07T11:25:02.044278+00:00 19994330.276000019163 29000000.039000030607 27870000.021000031382 3958768.935999989975 60407.475729759 2024-04-07T11:25:03.051157+00:00 19994330.276000019163 28999999.980000019073 27870000.001000050455 3962170.991000055801 60407.475741235 2024-04-07T11:25:04.042660+00:00 19994330.278999920934 28999999.973999980837 27870000.014999989420 3959976.059999942780 60407.475752894 2024-04-07T11:25:05.050034+00:00 19994330.280000090599 29000000.001999970526 27869999.950999978930 3961053.001999973785 60407.475764364 2024-04-07T11:25:06.041042+00:00 19994330.278000000864 29000000.012000080198 27870000.009999990463 3958761.037000060081 60407.475776023 2024-04-07T11:25:07.048418+00:00 19994330.278000000864 28999999.985999941826 27870000.070999979973 3962509.085000038147 60407.475787493 2024-04-07T11:25:08.039425+00:00 19994330.275999899954 28999999.991999980062 27869999.924000021070 3957342.921999930870 60407.475799153 2024-04-07T11:25:09.046800+00:00 19994330.279000040144 29000000.001999970526 27870000.022999998182 3960244.065000057220 60407.475810806 2024-04-07T11:25:10.053679+00:00 19994330.278000000864 29000000.021000031382 27870000.024000048637 3956544.930999993812 60407.475822282 2024-04-07T11:25:11.045183+00:00 19994330.276000019163 29000000.000000000000 27869999.975000020117 3958136.973999977112 60407.475833942 2024-04-07T11:25:12.052558+00:00 19994330.281000021845 29000000.002000000328 27869999.977999929339 3958895.049999951851 60407.475845411 2024-04-07T11:25:13.043565+00:00 19994330.276999950409 28999999.962000001222 27870000.047000050545 3956328.003000020981 60407.475857071 2024-04-07T11:25:14.050940+00:00 19994330.279000040144 29000000.041000008583 27869999.998999949545 3961366.927999972831 60407.475868547 2024-04-07T11:25:15.042443+00:00 19994330.276000019163 28999999.986000001431 27869999.978999968618 3957184.122000098228 60407.475880201 2024-04-07T11:25:16.049322+00:00 19994330.278999920934 29000000.018999990076 27870000.025000099093 3962495.847999929916 60407.475891676 2024-04-07T11:25:17.040825+00:00 19994330.276000019163 28999999.956000000238 27869999.968999978155 3958436.195000051986 60407.475903335 2024-04-07T11:25:18.048201+00:00 19994330.278000000864 29000000.025000009686 27869999.986999988556 3958083.810999989975 60407.475914806 2024-04-07T11:25:19.039208+00:00 19994330.279999971390 29000000.021999981254 27870000.028000000864 3959872.000000000000 60407.475926465 2024-04-07T11:25:20.046583+00:00 19994330.276000019163 28999999.967999991030 27869999.975999951363 3958494.031999946106 60407.475938119 2024-04-07T11:25:21.053463+00:00 19994330.282000061125 29000000.008000019938 27869999.969999998808 3958843.013000010978 60407.475949595 2024-04-07T11:25:22.044966+00:00 19994330.274999979883 29000000.028999980539 27870000.103999998420 3954153.050999999046 60407.475961248 2024-04-07T11:25:23.051845+00:00 19994330.278000000864 28999999.966000020504 27869999.942000001669 3960945.942000031006 60407.475972724 2024-04-07T11:25:24.043348+00:00 19994330.274999979883 29000000.001999970526 27869999.981000009924 3962763.215999960899 60407.475984378 2024-04-07T11:25:25.050227+00:00 19994330.278000000864 28999999.985000010580 27869999.961999978870 3957630.748000026215 60407.475995854 2024-04-07T11:25:26.041731+00:00 19994330.279999971390 29000000.018999990076 27870000.080000009388 3960141.103000044823 60407.476007513 2024-04-07T11:25:27.049106+00:00 19994330.279000040144 28999999.996999979019 27869999.939000010490 3963634.014999986161 60407.476018983 2024-04-07T11:25:28.040113+00:00 19994330.279000040144 29000000.006000038236 27870000.056999981403 3961491.924000024796 60407.476030642 2024-04-07T11:25:29.047488+00:00 19994330.274999979883 29000000.029999971390 27870000.022999998182 3960451.036999940872 60407.476042296 2024-04-07T11:25:30.054367+00:00 19994330.279999971390 28999999.981000069529 27869999.982999980450 3958400.065000057220 60407.476053772 2024-04-07T11:25:31.045870+00:00 19994330.278999999166 28999999.993999961764 27869999.953000009060 3963106.826999903191 60407.476065425 2024-04-07T11:25:32.052750+00:00 19994330.276000000536 29000000.018999930471 27870000.059000018984 3958989.036000012886 60407.476076901 2024-04-07T11:25:33.044253+00:00 19994330.276999998838 28999999.964000109583 27869999.949999991804 3960380.024000049103 60407.476088561 2024-04-07T11:25:34.051627+00:00 19994330.276999998838 28999999.970999959856 27869999.980000019073 3959186.983000040054 60407.476100030 2024-04-07T11:25:35.042635+00:00 19994330.278999999166 29000000.029999971390 27870000.048999968916 3958465.991999983788 60407.476111690 2024-04-07T11:25:36.050011+00:00 19994330.277000010014 28999999.977000001818 27869999.948000010103 3960894.055999993812 60407.476123166 2024-04-07T11:25:37.041514+00:00 19994330.284999981523 29000000.032999988645 27870000.030000030994 3961942.953999996185 60407.476134819 2024-04-07T11:25:38.048393+00:00 19994330.272999998182 29000000.006000038236 27869999.967999991030 3961877.080999969970 60407.476146295 2024-04-07T11:25:39.039896+00:00 19994330.280000001192 28999999.988999959081 27870000.016999959946 3958167.927000045776 60407.476157949 2024-04-07T11:25:40.046775+00:00 19994330.275000009686 29000000.006000038236 27870000.011000040919 3956161.110999941826 60407.476169608 2024-04-07T11:25:41.054150+00:00 19994330.280000001192 29000000.022999998182 27870000.052999969572 3959603.848999977112 60407.476181084 2024-04-07T11:25:42.045654+00:00 19994330.277000010014 28999999.977999929339 27869999.937999960035 3957816.175000071991 60407.476192738 2024-04-07T11:25:43.052533+00:00 19994330.278999980539 29000000.028000120074 27870000.049000021070 3963858.896999955177 60407.476204213 2024-04-07T11:25:44.044036+00:00 19994330.279000010341 28999999.989999890327 27869999.942000031471 3959289.945999979973 60407.476215873 2024-04-07T11:25:45.051411+00:00 19994330.278000000864 28999999.981999989599 27870000.034999970347 3961136.058000088204 60407.476227343 2024-04-07T11:25:46.042418+00:00 19994330.276000019163 29000000.009000059217 27870000.014999989420 3958253.969999908935 60407.476239002 2024-04-07T11:25:47.049793+00:00 19994330.276999950409 28999999.996000051498 27869999.978000041097 3958841.019999980927 60407.476250472 2024-04-07T11:25:48.040801+00:00 19994330.280000030994 29000000.002000000328 27869999.991999980062 3963631.992000102997 60407.476262132 2024-04-07T11:25:49.048176+00:00 19994330.276000019163 29000000.000999998301 27870000.032000061125 3958154.947999954224 60407.476273602 2024-04-07T11:25:50.039183+00:00 19994330.279999971390 29000000.021999999881 27869999.941999908537 3965183.116000055801 60407.476285261 2024-04-07T11:25:51.046558+00:00 19994330.276000019163 28999999.971999999136 27870000.011000040919 3959220.989999889862 60407.476296915 2024-04-07T11:25:52.053438+00:00 19994330.278000000864 29000000.013999998569 27870000.028000000864 3958947.976000071038 60407.476308390 2024-04-07T11:25:53.044941+00:00 19994330.277000010014 28999999.993000000715 27869999.986000061035 3966504.990999937057 60407.476320050 2024-04-07T11:25:54.052316+00:00 19994330.278000000864 29000000.008999999613 27869999.974999900907 3958945.956000090111 60407.476331520 2024-04-07T11:25:55.043323+00:00 19994330.278000000864 28999999.966999981552 27870000.000000000000 3963519.059999942780 60407.476343174 2024-04-07T11:25:56.050202+00:00 19994330.280999958515 29000000.024000018835 27870000.055999990553 3962398.963999987114 60407.476354649 2024-04-07T11:25:57.041705+00:00 19994330.277000010014 28999999.975000020117 27869999.927000049502 3961553.016000031959 60407.476366309 2024-04-07T11:25:58.049081+00:00 19994330.279000040144 29000000.024999979883 27870000.064000010490 3960538.990999937057 60407.476377779 2024-04-07T11:25:59.040088+00:00 19994330.273999929428 29000000.003000020981 27869999.960000038147 3959782.930000067223 60407.476389438 2024-04-07T11:26:00.047463+00:00 19994330.279000040144 28999999.991000000387 27870000.013999998569 3958771.123999952804 60407.476400908 2024-04-07T11:26:01.038470+00:00 19994330.279000040144 29000000.013999998569 27870000.002000000328 3961707.016000031959 60407.476412568 2024-04-07T11:26:02.045846+00:00 19994330.281999949366 28999999.996999979019 27869999.976000010967 3958781.871000051033 60407.476424221 2024-04-07T11:26:03.052725+00:00 19994330.276000019163 29000000.000000000000 27869999.987999990582 3967366.060999989975 60407.476435697 2024-04-07T11:26:04.044228+00:00 19994330.276999950409 28999999.977999988943 27870000.017999991775 3961632.932999968994 60407.476447351 2024-04-07T11:26:05.051107+00:00 19994330.277000069618 28999999.982000049204 27870000.018000010401 3959043.016999959946 60407.476458827 2024-04-07T11:26:06.042612+00:00 19994330.279999971390 29000000.013999938965 27869999.956000000238 3958157.136000037193 60407.476470486 2024-04-07T11:26:07.049986+00:00 19994330.273999929428 29000000.032000061125 27870000.083999991417 3961866.830000042915 60407.476481956 2024-04-07T11:26:08.040993+00:00 19994330.282000061125 29000000.000000000000 27870000.000000000000 3954187.101999998093 60407.476493610 2024-04-07T11:26:09.047872+00:00 19994330.276999950409 28999999.975999951363 27869999.919000029564 3959270.953999996185 60407.476505085 2024-04-07T11:26:10.039375+00:00 19994330.278000000864 28999999.993000030518 27870000.036000009626 3959690.038999915123 60407.476516745 2024-04-07T11:26:11.046750+00:00 19994330.276000019163 29000000.003999948502 27870000.003999948502 3958676.023000001907 60407.476528399 2024-04-07T11:26:12.053629+00:00 19994330.278000000864 28999999.978000041097 27870000.057000041008 3957685.014999986161 60407.476539874 2024-04-07T11:26:13.045133+00:00 19994330.279000040144 29000000.067999958992 27870000.009999990463 3957917.920000075828 60407.476551528 2024-04-07T11:26:14.052012+00:00 19994330.278000000864 28999999.965000029653 27869999.934000018984 3958323.031000018120 60407.476563004 2024-04-07T11:26:15.043515+00:00 19994330.279999971390 29000000.019999980927 27870000.005999978632 3960730.005999923218 60407.476574657 2024-04-07T11:26:16.050394+00:00 19994330.274999979883 28999999.986000061035 27870000.028999980539 3961461.004000000190 60407.476586133 2024-04-07T11:26:17.041897+00:00 19994330.278000000864 28999999.967999938875 27869999.951000031084 3960460.945999999996 60407.476597792 2024-04-07T11:26:18.049272+00:00 19994330.278000000864 29000000.034999970347 27870000.039999961853 3957119.115999999922 60407.476609263 2024-04-07T11:26:19.040280+00:00 19994330.276000019163 28999999.976000070572 27869999.967000011355 3961501.910000000149 60407.476620922 2024-04-07T11:26:20.047655+00:00 19994330.282999988645 29000000.031999949366 27870000.057000041008 3957874.058000000194 60407.476632392 2024-04-07T11:26:21.038662+00:00 19994330.274999979883 29000000.000000000000 27869999.964999910444 3963001.987999998033 60407.476644051 2024-04-07T11:26:22.046037+00:00 19994330.280000090599 28999999.988000039011 27869999.999000068754 3962537.017000000924 60407.476655705 2024-04-07T11:26:23.052916+00:00 19994330.276999950409 29000000.011999960989 27870000.046999931335 3960396.920000001788 60407.476667181 2024-04-07T11:26:24.044420+00:00 19994330.276000019163 28999999.970000028610 27869999.941000100225 3960013.057000000030 60407.476678834 2024-04-07T11:26:25.051299+00:00 19994330.278000000864 29000000.013999991119 27870000.028999920934 3957492.968999996781 60407.476690310 2024-04-07T11:26:26.042802+00:00 19994330.280000001192 29000000.018000010401 27869999.968000050634 3959658.997000000905 60407.476701970 2024-04-07T11:26:27.050177+00:00 19994330.278000000864 28999999.972999989986 27869999.971999999136 3960946.967000000179 60407.476713439 2024-04-07T11:26:28.041185+00:00 19994330.277000010014 29000000.027000010014 27870000.033999919891 3958771.000000000000 60407.476725099 2024-04-07T11:26:29.048560+00:00 19994330.276999998838 28999999.991999980062 27870000.034000039101 3960671.060000001919 60407.476736569 2024-04-07T11:26:30.039567+00:00 19994330.276999998838 28999999.987000018358 27870000.013000011444 3960459.028999999166 60407.476748229 2024-04-07T11:26:31.046942+00:00 19994330.282000020146 28999999.978999998420 27869999.940999981016 3958364.842000000179 60407.476759704 2024-04-07T11:26:32.038445+00:00 19994330.278000000864 29000000.025999989361 27870000.018000010401 3957942.113999993075 60407.476771364 2024-04-07T11:26:33.045821+00:00 19994330.276999980211 29000000.019000019878 27870000.026000019163 3957264.977000012994 60407.476783018 2024-04-07T11:26:34.052700+00:00 19994330.276000019163 28999999.963999990374 27869999.912999991328 3962502.057999997865 60407.476794493 2024-04-07T11:26:35.044203+00:00 19994330.278000000864 29000000.029999971390 27870000.088999990374 3962484.944999992847 60407.476806147 2024-04-07T11:26:36.051082+00:00 19994330.278999980539 28999999.979000028223 27869999.970000028610 3964938.947999998927 60407.476817623 2024-04-07T11:26:37.042585+00:00 19994330.278000030667 29000000.006999969482 27869999.980000019073 3956885.109999998938 60407.476829276 2024-04-07T11:26:38.049465+00:00 19994330.279999971390 29000000.004000011832 27869999.997999999672 3962025.946999996901 60407.476840752 2024-04-07T11:26:39.040968+00:00 19994330.274999979883 28999999.988000039011 27870000.013999998569 3961315.080999999773 60407.476852411 2024-04-07T11:26:40.048343+00:00 19994330.279000040144 29000000.004999998957 27870000.041999999434 3958686.900000005960 60407.476863882 2024-04-07T11:26:41.039350+00:00 19994330.278000000864 28999999.984999950975 27869999.974999990314 3956368.966999993194 60407.476875541 2024-04-07T11:26:42.046725+00:00 19994330.278999980539 29000000.028000000864 27870000.000999990851 3959543.130000010133 60407.476887011 2024-04-07T11:26:43.037732+00:00 19994330.276000019163 28999999.978999968618 27869999.967000011355 3958147.928999990225 60407.476898670 2024-04-07T11:26:44.045107+00:00 19994330.280999958515 28999999.996000051498 27869999.978999998420 3958229.004000008106 60407.476910324 2024-04-07T11:26:45.051987+00:00 19994330.276000019163 29000000.029999971390 27869999.984000001103 3955953.011999994982 60407.476921800 2024-04-07T11:26:46.043490+00:00 19994330.277000010014 28999999.999000068754 27870000.122000008821 3959283.915000007022 60407.476933459 2024-04-07T11:26:47.050865+00:00 19994330.278000000864 28999999.981999989599 27869999.922999981791 3959867.101999998093 60407.476944929 2024-04-07T11:26:48.041873+00:00 19994330.275999959558 28999999.985000010580 27870000.002000030130 3956462.997999995947 60407.476956588 2024-04-07T11:26:49.049247+00:00 19994330.281000021845 28999999.992999911308 27870000.016999959946 3954182.929000005126 60407.476968058 2024-04-07T11:26:50.040255+00:00 19994330.278000000864 29000000.024000048637 27870000.045000020415 3958855.006999998819 60407.476979718 2024-04-07T11:26:51.047630+00:00 19994330.279000040144 28999999.998000029474 27869999.968999978155 3960818.960000007879 60407.476991188 2024-04-07T11:26:52.038637+00:00 19994330.278999920934 29000000.018000010401 27869999.962999999523 3962087.060999989975 60407.477002847 2024-04-07T11:26:53.046013+00:00 19994330.277000069618 28999999.965999960899 27870000.010000050068 3964360.023999989033 60407.477014501 2024-04-07T11:26:54.052892+00:00 19994330.276000019163 28999999.973999980837 27869999.996999979019 3961315.020000011194 60407.477025977 2024-04-07T11:26:55.044395+00:00 19994330.278000000864 29000000.042000059038 27870000.000999990851 3961401.002999991179 60407.477037631 2024-04-07T11:26:56.051274+00:00 19994330.279999971390 29000000.005999919027 27870000.031000021845 3960914.929000020027 60407.477049106 2024-04-07T11:26:57.042776+00:00 19994330.276999950409 28999999.986000061035 27870000.009999990463 3960799.122999995947 60407.477060765 2024-04-07T11:26:58.050152+00:00 19994330.278000000864 29000000.000999931246 27869999.971999999136 3958670.912999988068 60407.477072236 2024-04-07T11:26:59.041160+00:00 19994330.278000000864 29000000.004000071436 27869999.993000030518 3959894.009000002872 60407.477083895 2024-04-07T11:27:00.048535+00:00 19994330.276000019163 29000000.000999931246 27869999.992999911308 3956491.978000015020 60407.477095365 2024-04-07T11:27:01.039542+00:00 19994330.279999971390 29000000.012000080198 27870000.041000008583 3960264.004999995232 60407.477107025 2024-04-07T11:27:02.046917+00:00 19994330.280000090599 28999999.960000000894 27869999.930000070482 3962026.993999987841 60407.477118501 2024-04-07T11:27:03.038421+00:00 19994330.276999950409 29000000.054000001401 27870000.041000008583 3959004.039000004996 60407.477130154 2024-04-07T11:27:04.045300+00:00 19994330.276000019163 29000000.008000001311 27870000.018000010401 3959973.009000002872 60407.477141813 2024-04-07T11:27:05.052675+00:00 19994330.279999971390 28999999.973000001162 27869999.982999920845 3959716.946000009775 60407.477153289 2024-04-07T11:27:06.044178+00:00 19994330.274000048637 28999999.937000010163 27869999.975000020117 3959913.949000000954 60407.477164943 2024-04-07T11:27:07.051057+00:00 19994330.281000021845 29000000.046999990940 27870000.000000000000 3963969.078999996185 60407.477176419 2024-04-07T11:27:08.042560+00:00 19994330.278000000864 28999999.984000001103 27869999.996000051498 3961094.981999992859 60407.477188072 2024-04-07T11:27:09.049439+00:00 19994330.278000000864 29000000.048999991268 27870000.021000031382 3961215.900000005960 60407.477199548 2024-04-07T11:27:10.040943+00:00 19994330.278000000864 28999999.993000030518 27870000.015999909490 3961406.120999991894 60407.477211202 2024-04-07T11:27:11.047822+00:00 19994330.276999950409 28999999.996999979019 27870000.024999979883 3957433.051999986172 60407.477222677 2024-04-07T11:27:12.039325+00:00 19994330.276000019163 28999999.989000018686 27869999.976000070572 3959612.935000001919 60407.477234331 2024-04-07T11:27:13.046204+00:00 19994330.278999920934 28999999.959999978542 27869999.972999930382 3958851.989000021946 60407.477245807 2024-04-07T11:27:14.037707+00:00 19994330.282000061125 29000000.038999971002 27870000.037000060081 3963615.060999989975 60407.477257466 2024-04-07T11:27:15.045083+00:00 19994330.276000019163 28999999.997000038624 27869999.985000010580 3958328.960999995004 60407.477269120 2024-04-07T11:27:16.051962+00:00 19994330.276999950409 28999999.997999969870 27869999.988000039011 3961040.934000014793 60407.477280596 2024-04-07T11:27:17.043465+00:00 19994330.277000069618 28999999.986000001431 27869999.980000000447 3959837.089999973774 60407.477292249 2024-04-07T11:27:18.050344+00:00 19994330.278000000864 29000000.030000030994 27870000.018999990076 3962710.023000001907 60407.477303725 2024-04-07T11:27:19.041848+00:00 19994330.282000008970 29000000.002000030130 27870000.011000011116 3963197.884000002872 60407.477315379 2024-04-07T11:27:20.048727+00:00 19994330.276999998838 29000000.000999931246 27870000.006999999285 3962186.069000006188 60407.477326855 2024-04-07T11:27:21.040230+00:00 19994330.280999999493 29000000.027000069618 27870000.050999980420 3965041.995000004768 60407.477338514 2024-04-07T11:27:22.047605+00:00 19994330.271000009030 28999999.990000009537 27869999.956000000238 3961017.000999987125 60407.477349984 2024-04-07T11:27:23.038612+00:00 19994330.278000000864 28999999.965999960899 27869999.997000008821 3958525.986000030767 60407.477361643 2024-04-07T11:27:24.045987+00:00 19994330.278999999166 29000000.022999998182 27869999.969999998808 3962531.043999969959 60407.477373113 2024-04-07T11:27:25.036995+00:00 19994330.278999980539 28999999.986999988556 27869999.974999990314 3963904.976000010967 60407.477384773 2024-04-07T11:27:26.044370+00:00 19994330.277000010014 28999999.996000051498 27870000.072000000626 3960118.027999997139 60407.477396427 2024-04-07T11:27:27.051249+00:00 19994330.280000001192 28999999.988999959081 27869999.962000008672 3957543.019999980927 60407.477407902 2024-04-07T11:27:28.042753+00:00 19994330.275999989361 29000000.006999969482 27870000.019999980927 3960608.884000002872 60407.477419556 2024-04-07T11:27:29.049632+00:00 19994330.278000000864 29000000.008000019938 27869999.998000029474 3962692.032999991905 60407.477431032 2024-04-07T11:27:30.041135+00:00 19994330.276000019163 29000000.001000050455 27869999.971000019461 3959082.061000049114 60407.477442686 2024-04-07T11:27:31.048014+00:00 19994330.280000001192 29000000.019999980927 27870000.042999979109 3960713.046000003815 60407.477454161 2024-04-07T11:27:32.039517+00:00 19994330.279999971390 28999999.962999939919 27869999.980000019073 3962614.931999980938 60407.477465820 2024-04-07T11:27:33.046892+00:00 19994330.278000000864 29000000.001000050455 27869999.997999969870 3960692.010999978054 60407.477477291 2024-04-07T11:27:34.037900+00:00 19994330.277000010014 28999999.995999928564 27869999.969000041485 3958977.915000020992 60407.477488950 2024-04-07T11:27:35.045275+00:00 19994330.277000010014 29000000.001000050455 27869999.971999999136 3961646.143999993801 60407.477500604 2024-04-07T11:27:36.052154+00:00 19994330.278000000864 29000000.037000060081 27870000.087000008672 3967861.930999993812 60407.477512079 2024-04-07T11:27:37.043657+00:00 19994330.276000019163 28999999.963999990374 27869999.996999979019 3961014.917999982834 60407.477523739 2024-04-07T11:27:38.051031+00:00 19994330.280999958515 29000000.009999990463 27869999.947999950498 3962983.036000012886 60407.477535209 2024-04-07T11:27:39.042039+00:00 19994330.279000040144 29000000.026000000536 27870000.000000000000 3959012.065999985207 60407.477546868 2024-04-07T11:27:40.049415+00:00 19994330.276999950409 28999999.981000009924 27870000.037000060081 3961549.057000041008 60407.477558338 2024-04-07T11:27:41.040422+00:00 19994330.275000039488 29000000.021999999881 27869999.986999988556 3963232.927999972831 60407.477569998 2024-04-07T11:27:42.047797+00:00 19994330.278999980539 28999999.971000000834 27869999.963999990374 3964565.967000008095 60407.477581474 2024-04-07T11:27:43.039300+00:00 19994330.281000021845 28999999.995999988168 27870000.046000000089 3962247.957000017166 60407.477593127 2024-04-07T11:27:44.046179+00:00 19994330.275000039488 29000000.002999991179 27869999.954999919981 3958478.010999978054 60407.477604603 2024-04-07T11:27:45.037682+00:00 19994330.280999898911 28999999.969000011683 27870000.060000058264 3960559.073000013828 60407.477616257 2024-04-07T11:27:46.044562+00:00 19994330.276000019163 29000000.006999999285 27869999.973000049591 3959322.986999989022 60407.477627916 2024-04-07T11:27:47.051937+00:00 19994330.278000000864 29000000.013999998569 27870000.029999971390 3963532.979000031948 60407.477639392 2024-04-07T11:27:48.043440+00:00 19994330.276000019163 28999999.999000009149 27870000.004999998957 3960420.979999959003 60407.477651045 2024-04-07T11:27:49.050319+00:00 19994330.279000040144 28999999.995999988168 27869999.957999940962 3963093.983000040054 60407.477662521 2024-04-07T11:27:50.041823+00:00 19994330.278999920934 28999999.998000029474 27869999.993000030518 3961558.056999980938 60407.477674175 2024-04-07T11:27:51.048701+00:00 19994330.280000090599 29000000.016999959946 27869999.990000009537 3961507.953999996185 60407.477685650 2024-04-07T11:27:52.040204+00:00 19994330.273999929428 28999999.988000039011 27869999.996000051498 3956999.078999996185 60407.477697304 2024-04-07T11:27:53.047084+00:00 19994330.279999971390 29000000.002999961376 27870000.018999930471 3964287.920000017155 60407.477708780 2024-04-07T11:27:54.038587+00:00 19994330.277000069618 29000000.018999990076 27870000.039000030607 3958079.043999969959 60407.477720434 2024-04-07T11:27:55.045467+00:00 19994330.278999920934 29000000.032000008970 27870000.008999940008 3962235.006000041962 60407.477731904 2024-04-07T11:27:56.036474+00:00 19994330.281000021845 28999999.941999968141 27870000.021999999881 3961384.988999962807 60407.477743563 2024-04-07T11:27:57.043849+00:00 19994330.278000000864 29000000.007000088692 27869999.944000009447 3962193.000000000000 60407.477755217 2024-04-07T11:27:58.050728+00:00 19994330.275000099093 29000000.010999921709 27870000.015000000596 3960352.971000016201 60407.477766693 2024-04-07T11:27:59.042231+00:00 19994330.275999899954 28999999.984000090510 27869999.984999980778 3961619.995999991894 60407.477778352 2024-04-07T11:28:00.049605+00:00 19994330.279000040144 29000000.007999900728 27869999.993000000715 3959979.072000027169 60407.477789822 2024-04-07T11:28:01.040614+00:00 19994330.276999950409 29000000.046000000089 27870000.013000011444 3958958.963999987114 60407.477801481 2024-04-07T11:28:02.047989+00:00 19994330.281000021845 28999999.965000029653 27869999.978999998420 3959825.964999973774 60407.477812951 2024-04-07T11:28:03.038996+00:00 19994330.278000000864 28999999.971999999136 27869999.956999991089 3960918.055999993812 60407.477824611 2024-04-07T11:28:04.046371+00:00 19994330.278000000864 29000000.024999979883 27870000.038000021130 3961974.077000021935 60407.477836086 2024-04-07T11:28:05.037875+00:00 19994330.274999979883 29000000.029000040144 27870000.008000019938 3962377.842999995220 60407.477847740 2024-04-07T11:28:06.044753+00:00 19994330.279000040144 28999999.916000008583 27869999.998999949545 3962749.018000007141 60407.477859400 2024-04-07T11:28:07.052128+00:00 19994330.277000069618 29000000.059000018984 27870000.039000030607 3959477.995000004768 60407.477870869 2024-04-07T11:28:08.043137+00:00 19994330.279999971390 28999999.975000020117 27869999.944999989122 3960191.064000010025 60407.477882529 2024-04-07T11:28:09.050511+00:00 19994330.278999920934 29000000.010999921709 27870000.028999980539 3958934.933999956120 60407.477893999 2024-04-07T11:28:10.041519+00:00 19994330.277000069618 29000000.011000040919 27870000.002000030130 3959685.108000040054 60407.477905659 2024-04-07T11:28:11.048894+00:00 19994330.276000019163 29000000.022999998182 27870000.014999989420 3964346.914999961853 60407.477917128 2024-04-07T11:28:12.039901+00:00 19994330.278000000864 28999999.971999999136 27869999.974999960512 3958626.057000041008 60407.477928788 2024-04-07T11:28:13.047276+00:00 19994330.278000000864 29000000.011999960989 27869999.969000041485 3966510.921999990940 60407.477940258 2024-04-07T11:28:14.038283+00:00 19994330.278999999166 28999999.983999971300 27870000.041000008583 3959860.054000020027 60407.477951917 2024-04-07T11:28:15.045658+00:00 19994330.279000010341 29000000.013000011444 27870000.005999919027 3962633.025999962818 60407.477963388 2024-04-07T11:28:16.036666+00:00 19994330.276999998838 28999999.982999999076 27869999.992000099272 3960611.965000032913 60407.477975047 2024-04-07T11:28:17.044041+00:00 19994330.278000000864 29000000.015000000596 27870000.015999909490 3965232.027999997139 60407.477986706 2024-04-07T11:28:18.051416+00:00 19994330.276999998838 28999999.995000001043 27869999.971999999136 3959903.992999970913 60407.477998176 2024-04-07T11:28:19.042423+00:00 19994330.279000010341 29000000.015000000596 27869999.993000030518 3962846.040000020992 60407.478009836 2024-04-07T11:28:20.049798+00:00 19994330.278999980539 28999999.995999988168 27869999.995000001043 3956624.898999989033 60407.478021306 2024-04-07T11:28:21.040806+00:00 19994330.279000010341 28999999.978999998420 27870000.024000048637 3960605.050999999046 60407.478032965 2024-04-07T11:28:22.048181+00:00 19994330.275000009686 29000000.045000020415 27869999.998999949545 3960214.018000007141 60407.478044435 2024-04-07T11:28:23.039188+00:00 19994330.278999980539 29000000.001999970526 27870000.044999960810 3961008.967999995220 60407.478056095 2024-04-07T11:28:24.046563+00:00 19994330.273999989033 28999999.949999991804 27869999.958999991417 3962205.006999969017 60407.478067564 2024-04-07T11:28:25.037571+00:00 19994330.282999988645 29000000.035000029951 27870000.015000101179 3961964.017000020016 60407.478079224 2024-04-07T11:28:26.044946+00:00 19994330.279000040144 29000000.000000000000 27870000.022999998182 3960832.953000009060 60407.478090700 2024-04-07T11:28:27.036449+00:00 19994330.280999958515 29000000.023999989033 27869999.962999939919 3967127.953999996185 60407.478102353 2024-04-07T11:28:28.043328+00:00 19994330.274000048637 28999999.979000028223 27870000.019000049680 3960484.036000012886 60407.478114013 2024-04-07T11:28:29.050703+00:00 19994330.273999989033 28999999.963999990374 27869999.930999990553 3957375.056999980938 60407.478125483 2024-04-07T11:28:30.041711+00:00 19994330.278999980539 28999999.996999979019 27870000.024999979883 3963677.848999977112 60407.478137142 2024-04-07T11:28:31.049086+00:00 19994330.279999971390 29000000.007000029087 27870000.016000028700 3964856.032000064850 60407.478148612 2024-04-07T11:28:32.040093+00:00 19994330.278000000864 28999999.992999970913 27869999.967999938875 3964185.146999955177 60407.478160271 2024-04-07T11:28:33.047468+00:00 19994330.279000040144 29000000.023000061512 27870000.036000009626 3960312.968999981880 60407.478171742 2024-04-07T11:28:34.038475+00:00 19994330.277000010014 28999999.940999981016 27869999.943999998271 3957694.001000047196 60407.478183401 2024-04-07T11:28:35.045851+00:00 19994330.275999959558 29000000.048999909312 27870000.105000000447 3962021.039000033867 60407.478194871 2024-04-07T11:28:36.036858+00:00 19994330.280000030994 28999999.985000010580 27869999.930000010878 3961849.060999989975 60407.478206530 2024-04-07T11:28:37.044233+00:00 19994330.277000010014 29000000.008000019938 27870000.015000000596 3963867.914999961853 60407.478218184 2024-04-07T11:28:38.051112+00:00 19994330.280999958515 29000000.024000048637 27869999.982000008225 3958488.861999989022 60407.478229660 2024-04-07T11:28:39.042615+00:00 19994330.277000069618 28999999.988999959081 27870000.043999999762 3965515.090000032913 60407.478241314 2024-04-07T11:28:40.049495+00:00 19994330.276999950409 28999999.991999980062 27869999.982999980450 3958968.055999993812 60407.478252789 2024-04-07T11:28:41.040998+00:00 19994330.276000019163 29000000.024999979883 27870000.004000011832 3966970.991999983788 60407.478264449 2024-04-07T11:28:42.048373+00:00 19994330.276000019163 28999999.953000068665 27869999.997999999672 3963026.973000050057 60407.478275919 2024-04-07T11:28:43.039380+00:00 19994330.280999898911 29000000.049000021070 27869999.990000009537 3960870.927999972831 60407.478287578 2024-04-07T11:28:44.046755+00:00 19994330.282000061125 28999999.968999978155 27870000.001999970526 3963553.152999997139 60407.478299048 2024-04-07T11:28:45.037763+00:00 19994330.276000019163 28999999.988000039011 27869999.991000000387 3963519.926999927033 60407.478310707 2024-04-07T11:28:46.045138+00:00 19994330.275999899954 29000000.017999891192 27869999.992000039667 3955306.041000009049 60407.478322178 2024-04-07T11:28:47.036145+00:00 19994330.277000069618 28999999.997000098228 27870000.007999960333 3957491.960000038147 60407.478333837 2024-04-07T11:28:48.043520+00:00 19994330.278000000864 28999999.995999928564 27869999.989000018686 3963498.006999969017 60407.478345491 2024-04-07T11:28:49.050399+00:00 19994330.278000000864 29000000.001999970526 27870000.003000020981 3959111.047999978065 60407.478356967 2024-04-07T11:28:50.041902+00:00 19994330.278000000864 28999999.973000049591 27870000.018000010401 3959715.868000030983 60407.478368626 2024-04-07T11:28:51.049277+00:00 19994330.281999949366 29000000.039999961853 27870000.000000000000 3965210.134999989998 60407.478380096 2024-04-07T11:28:52.040285+00:00 19994330.274000048637 28999999.992000099272 27870000.000000000000 3965207.966000080109 60407.478391755 2024-04-07T11:28:53.047660+00:00 19994330.279000040144 28999999.997000001371 27870000.041999939829 3962350.870000004768 60407.478403226 2024-04-07T11:28:54.038667+00:00 19994330.279999971390 28999999.995999999344 27869999.925999999046 3961935.054999948014 60407.478414885 2024-04-07T11:28:55.046043+00:00 19994330.276000019163 29000000.017999991775 27870000.047000050545 3967759.036999940872 60407.478426355 2024-04-07T11:28:56.037050+00:00 19994330.276999950409 28999999.993999999017 27869999.947999950498 3966154.007000089157 60407.478438014 2024-04-07T11:28:57.044425+00:00 19994330.281000021845 29000000.008000019938 27870000.072000030428 3962174.004999995232 60407.478449484 2024-04-07T11:28:58.035432+00:00 19994330.274999979883 28999999.977000001818 27869999.958000060171 3960475.039999961853 60407.478461144 2024-04-07T11:28:59.042807+00:00 19994330.279000040144 29000000.023999989033 27870000.021999958903 3965071.972000002861 60407.478472797 2024-04-07T11:29:00.049686+00:00 19994330.276999950409 29000000.009999990463 27870000.037999991328 3963087.996999979019 60407.478484273 2024-04-07T11:29:01.041190+00:00 19994330.279999971390 28999999.961000028998 27869999.978999968618 3961589.055999993812 60407.478495932 2024-04-07T11:29:02.048564+00:00 19994330.279000040144 29000000.041000008583 27869999.990000009537 3965201.815000057220 60407.478507402 2024-04-07T11:29:03.039572+00:00 19994330.276000019163 28999999.977999988943 27869999.988999959081 3962903.141000031959 60407.478519062 2024-04-07T11:29:04.046947+00:00 19994330.278000000864 29000000.010999981314 27869999.971999999136 3963945.955999969970 60407.478530532 2024-04-07T11:29:05.037954+00:00 19994330.276999950409 28999999.981000009924 27869999.994000080973 3965825.870000004768 60407.478542191 2024-04-07T11:29:06.045329+00:00 19994330.282000001520 28999999.994000021368 27870000.006999969482 3960250.064000010025 60407.478553661 2024-04-07T11:29:07.036337+00:00 19994330.272999998182 29000000.008000019938 27870000.042000059038 3963130.061999917030 60407.478565321 2024-04-07T11:29:08.043712+00:00 19994330.280000001192 29000000.025999959558 27869999.972999930382 3957344.083000063896 60407.478576980 2024-04-07T11:29:09.051086+00:00 19994330.278999999166 28999999.977999988943 27870000.006000038236 3964902.886999965180 60407.478588450 2024-04-07T11:29:10.042094+00:00 19994330.278000000864 28999999.995000060648 27869999.952999949455 3961943.024000049103 60407.478600109 2024-04-07T11:29:11.049470+00:00 19994330.275000009686 28999999.997999910265 27870000.019999980927 3964251.004999995232 60407.478611580 2024-04-07T11:29:12.040476+00:00 19994330.279999990016 29000000.011000040919 27869999.992000099272 3960500.965999960899 60407.478623239 2024-04-07T11:29:13.047852+00:00 19994330.279000010341 28999999.990000009537 27870000.028000000864 3959688.963000059128 60407.478634715 2024-04-07T11:29:14.039355+00:00 19994330.275000009686 29000000.034000039101 27869999.985000010580 3961807.083999990951 60407.478646369 2024-04-07T11:29:15.046234+00:00 19994330.280000001192 28999999.973999980837 27870000.032999988645 3964475.100999950897 60407.478657844 2024-04-07T11:29:16.037737+00:00 19994330.278000000864 28999999.973999980837 27869999.993000000715 3964920.825000048149 60407.478669498 2024-04-07T11:29:17.044616+00:00 19994330.278000000864 29000000.001999970526 27869999.976000010967 3961343.080999969970 60407.478680974 2024-04-07T11:29:18.036119+00:00 19994330.275999989361 29000000.037999991328 27870000.015999998897 3962117.958999990951 60407.478692628 2024-04-07T11:29:19.042999+00:00 19994330.278999980539 29000000.007000088692 27870000.018999990076 3964782.059999942780 60407.478704287 2024-04-07T11:29:20.050373+00:00 19994330.280000030994 28999999.967000011355 27869999.961999978870 3960478.036000012886 60407.478715757 2024-04-07T11:29:21.041381+00:00 19994330.277000010014 29000000.015999909490 27870000.001000020653 3962919.958999990951 60407.478727416 2024-04-07T11:29:22.048756+00:00 19994330.278999980539 29000000.009000059217 27870000.028000000864 3965692.963000059128 60407.478738892 2024-04-07T11:29:23.040260+00:00 19994330.274999979883 28999999.996999979019 27869999.995999988168 3960071.983000040054 60407.478750546 2024-04-07T11:29:24.047139+00:00 19994330.281000021845 28999999.968000050634 27870000.008000019938 3952513.041000009049 60407.478762021 2024-04-07T11:29:25.038642+00:00 19994330.277000010014 29000000.023999929428 27869999.976000010967 3963135.972000002861 60407.478773675 2024-04-07T11:29:26.045522+00:00 19994330.278000000864 28999999.996999979019 27870000.016999959946 3964153.034999967087 60407.478785151 2024-04-07T11:29:27.037025+00:00 19994330.279999971390 28999999.958000060171 27869999.925000008196 3960660.983999968041 60407.478796804 2024-04-07T11:29:28.043904+00:00 19994330.277000010014 29000000.064999941736 27870000.035000029951 3962728.916000009049 60407.478808280 2024-04-07T11:29:29.035407+00:00 19994330.278000000864 28999999.991000059992 27870000.050999999046 3964367.031000018120 60407.478819934 2024-04-07T11:29:30.042287+00:00 19994330.275000039488 28999999.986999999732 27869999.992999970913 3967100.993999958038 60407.478831593 2024-04-07T11:29:31.049661+00:00 19994330.278000000864 29000000.006000000983 27869999.970000028610 3962903.004000068177 60407.478843063 2024-04-07T11:29:32.040669+00:00 19994330.278999980539 29000000.009999990463 27870000.054000020027 3962116.023999928962 60407.478854723 2024-04-07T11:29:33.048044+00:00 19994330.276999950409 28999999.984000008553 27869999.946999911219 3959482.087000011932 60407.478866193 2024-04-07T11:29:34.039051+00:00 19994330.278000000864 28999999.993999991566 27870000.006000038236 3963441.953999996185 60407.478877852 2024-04-07T11:29:35.046426+00:00 19994330.277000069618 29000000.025000009686 27870000.036000009626 3961875.965000032913 60407.478889322 2024-04-07T11:29:36.037433+00:00 19994330.278999920934 28999999.983000010252 27869999.955999970436 3957108.097000002861 60407.478900982 2024-04-07T11:29:37.044809+00:00 19994330.277000069618 29000000.000000000000 27869999.980000019073 3960644.953999996185 60407.478912457 2024-04-07T11:29:38.036312+00:00 19994330.281000021845 29000000.030999988317 27870000.057999968529 3964995.929000020027 60407.478924111 2024-04-07T11:29:39.043191+00:00 19994330.276000019163 28999999.981999989599 27870000.032999988645 3957627.036999940872 60407.478935771 2024-04-07T11:29:40.050566+00:00 19994330.278999920934 28999999.990000009537 27869999.963000059128 3959243.958000063896 60407.478947246 2024-04-07T11:29:41.042069+00:00 19994330.277000069618 28999999.997999969870 27869999.993000030518 3961488.065999985207 60407.478958900 2024-04-07T11:29:42.048948+00:00 19994330.276999950409 28999999.980000019073 27870000.000999931246 3956615.995999931823 60407.478970376 2024-04-07T11:29:43.040452+00:00 19994330.276999950409 29000000.019999980927 27869999.995000001043 3957117.001000047196 60407.478982029 2024-04-07T11:29:44.047331+00:00 19994330.279000040144 28999999.986000001431 27869999.990000009537 3963457.990999937057 60407.478993505 2024-04-07T11:29:45.038834+00:00 19994330.281000021845 29000000.026000019163 27870000.052000049502 3962449.999000072014 60407.479005159 2024-04-07T11:29:46.045713+00:00 19994330.278000000864 28999999.995999988168 27869999.983999971300 3959878.952000021935 60407.479016635 2024-04-07T11:29:47.037217+00:00 19994330.276999950409 29000000.000000059605 27870000.009999990463 3964572.008000016212 60407.479028294 2024-04-07T11:29:48.044592+00:00 19994330.277000069618 28999999.995000001043 27869999.978000041097 3956080.041999936104 60407.479039764 2024-04-07T11:29:49.035599+00:00 19994330.281000021845 28999999.979999899864 27869999.972999930382 3960058.039000033867 60407.479051423 2024-04-07T11:29:50.042974+00:00 19994330.275999899954 28999999.991000059992 27869999.996999979019 3956938.046000003815 60407.479063077 2024-04-07T11:29:51.049853+00:00 19994330.281000021845 29000000.059999939054 27870000.035999998450 3958294.903999925125 60407.479074553 2024-04-07T11:29:52.041356+00:00 19994330.277000069618 28999999.963000059128 27869999.958000000566 3959075.002000092994 60407.479086206 2024-04-07T11:29:53.048236+00:00 19994330.274999979883 28999999.998999949545 27870000.019999999553 3959047.982999920845 60407.479097682 2024-04-07T11:29:54.039739+00:00 19994330.276999950409 28999999.993000030518 27869999.947999998927 3956149.037999988068 60407.479109336 2024-04-07T11:29:55.046618+00:00 19994330.277000069618 29000000.013000011444 27870000.081999998540 3959244.994000076782 60407.479120811 2024-04-07T11:29:56.038121+00:00 19994330.281000021845 29000000.006000038236 27869999.949000000954 3960916.982999920845 60407.479132471 2024-04-07T11:29:57.045497+00:00 19994330.278999920934 28999999.953999999911 27869999.986999988556 3957728.972000002861 60407.479143941 2024-04-07T11:29:58.036504+00:00 19994330.278000000864 29000000.042999979109 27870000.048999991268 3956368.965000032913 60407.479155601 2024-04-07T11:29:59.043879+00:00 19994330.274999979883 28999999.983999971300 27869999.958000000566 3959008.029999970924 60407.479167070 2024-04-07T11:30:00.034886+00:00 19994330.276000000536 29000000.028000000864 27870000.041000008583 3957123.067000031006 60407.479178730 2024-04-07T11:30:01.042261+00:00 19994330.282000008970 28999999.970000028610 27870000.005999978632 3956285.988999962807 60407.479190384 2024-04-07T11:30:02.049141+00:00 19994330.278999991715 28999999.960999969393 27869999.935999989510 3957972.892000079155 60407.479201859 2024-04-07T11:30:03.040645+00:00 19994330.280000001192 29000000.036000009626 27870000.022000011057 3961717.146999955177 60407.479213519 2024-04-07T11:30:04.048019+00:00 19994330.272999998182 29000000.026000019163 27870000.018999990076 3960683.907999991905 60407.479224989 2024-04-07T11:30:05.039026+00:00 19994330.278000000864 28999999.995999928564 27870000.009999990463 3960568.021000028122 60407.479236642 2024-04-07T11:30:06.045905+00:00 19994330.279000010341 29000000.046000000089 27870000.042000059038 3957051.957999945153 60407.479248118 2024-04-07T11:30:07.037408+00:00 19994330.278999980539 28999999.975000001490 27869999.943999949843 3962488.019000052940 60407.479259778 2024-04-07T11:30:08.044784+00:00 19994330.275999989361 28999999.954999990761 27870000.008000019938 3959829.980000019073 60407.479271248 2024-04-07T11:30:09.035791+00:00 19994330.277000010014 28999999.991999998689 27869999.949999991804 3957259.118000030983 60407.479282907 2024-04-07T11:30:10.043166+00:00 19994330.280000001192 29000000.037000019103 27870000.128000020981 3962655.951999903191 60407.479294377 2024-04-07T11:30:11.034173+00:00 19994330.278000000864 28999999.949999991804 27869999.866999980062 3962179.062000035774 60407.479306037 2024-04-07T11:30:12.041549+00:00 19994330.278000030667 29000000.015000019222 27869999.991999980062 3955414.838999987114 60407.479317690 2024-04-07T11:30:13.048427+00:00 19994330.276999950409 29000000.019999980927 27870000.073000069708 3964038.080000042915 60407.479329166 2024-04-07T11:30:14.039931+00:00 19994330.281000021845 28999999.943000018597 27869999.944000009447 3963558.952999948990 60407.479340820 2024-04-07T11:30:15.046809+00:00 19994330.275000039488 29000000.030999988317 27870000.051999930292 3957389.075999975204 60407.479352295 2024-04-07T11:30:16.038312+00:00 19994330.278000000864 29000000.008000019938 27869999.991999980062 3961980.981999992859 60407.479363955 2024-04-07T11:30:17.045689+00:00 19994330.275999959558 29000000.002999961376 27869999.970000028610 3959697.989000082016 60407.479375425 2024-04-07T11:30:18.036696+00:00 19994330.281000021845 29000000.015000049025 27870000.034000039101 3962211.021999955177 60407.479387084 2024-04-07T11:30:19.044071+00:00 19994330.276000019163 28999999.997999969870 27869999.981999989599 3962264.883000016212 60407.479398554 2024-04-07T11:30:20.035078+00:00 19994330.281999949366 28999999.984000030905 27869999.985999941826 3962533.074000000954 60407.479410213 2024-04-07T11:30:21.042453+00:00 19994330.276000019163 29000000.032000008970 27870000.068000078201 3960325.021000028122 60407.479421867 2024-04-07T11:30:22.049333+00:00 19994330.277000010014 29000000.004000011832 27870000.003999948502 3964067.018000007141 60407.479433343 2024-04-07T11:30:23.040836+00:00 19994330.277000010014 28999999.983999971300 27869999.950000051409 3962660.985000013839 60407.479445003 2024-04-07T11:30:24.048211+00:00 19994330.278000000864 28999999.994999948889 27870000.008000019938 3964250.018999934196 60407.479456472 2024-04-07T11:30:25.039218+00:00 19994330.278999980539 29000000.011000040919 27869999.993999961764 3958657.047000051010 60407.479468132 2024-04-07T11:30:26.046593+00:00 19994330.279000040144 29000000.013000011444 27870000.001999970526 3962772.889999986161 60407.479479608 2024-04-07T11:30:27.038097+00:00 19994330.276999950409 28999999.978999968618 27870000.052999969572 3961742.097000002861 60407.479491261 2024-04-07T11:30:28.044976+00:00 19994330.279000040144 29000000.011000040919 27869999.975000020117 3960227.990999937057 60407.479502737 2024-04-07T11:30:29.036479+00:00 19994330.278000000864 28999999.988000039011 27869999.917999979109 3963968.050999999046 60407.479514396 2024-04-07T11:30:30.043854+00:00 19994330.276000019163 29000000.000999931246 27870000.081000000238 3962537.915000081062 60407.479525866 2024-04-07T11:30:31.034861+00:00 19994330.278999920934 29000000.031000021845 27869999.986000008881 3964643.955999969970 60407.479537526 2024-04-07T11:30:32.042236+00:00 19994330.278000000864 28999999.988999959081 27869999.979999989271 3962692.047999978065 60407.479549180 2024-04-07T11:30:33.049116+00:00 19994330.277000069618 28999999.962000008672 27870000.013000000268 3962978.925000071991 60407.479560656 2024-04-07T11:30:34.040618+00:00 19994330.279999971390 29000000.018000010401 27869999.932000011206 3960546.057999968994 60407.479572309 2024-04-07T11:30:35.047498+00:00 19994330.276000019163 28999999.986999988556 27870000.083999991417 3963453.013999938965 60407.479583785 2024-04-07T11:30:36.039001+00:00 19994330.278999920934 29000000.034000039101 27869999.978999998420 3965216.025000094902 60407.479595439 2024-04-07T11:30:37.045880+00:00 19994330.278000000864 28999999.981000069529 27870000.055999990553 3966042.953999996185 60407.479606914 2024-04-07T11:30:38.037384+00:00 19994330.278000000864 28999999.992999911308 27869999.927999999374 3965275.055999993812 60407.479618574 2024-04-07T11:30:39.044758+00:00 19994330.280000090599 28999999.976000070572 27869999.990000009537 3964330.916999936104 60407.479630044 2024-04-07T11:30:40.035766+00:00 19994330.273999929428 29000000.008000019938 27870000.006999969482 3964667.006000041962 60407.479641703 2024-04-07T11:30:41.043141+00:00 19994330.281000021845 29000000.032999988645 27870000.073000010103 3962185.949000000954 60407.479653173 2024-04-07T11:30:42.034148+00:00 19994330.276999950409 28999999.973999980837 27869999.958999991417 3960493.169000030030 60407.479664832 2024-04-07T11:30:43.041524+00:00 19994330.276000019163 29000000.028000000864 27869999.964000049978 3963448.891999959946 60407.479676486 2024-04-07T11:30:44.048403+00:00 19994330.279000040144 28999999.997000001371 27870000.000999990851 3961678.975999950897 60407.479687962 2024-04-07T11:30:45.039906+00:00 19994330.279999971390 29000000.008000001311 27870000.039999961853 3956893.075999975204 60407.479699615 2024-04-07T11:30:46.046785+00:00 19994330.277000069618 28999999.962000001222 27869999.970000028610 3961846.013000010978 60407.479711091 2024-04-07T11:30:47.038288+00:00 19994330.275999899954 29000000.009999990463 27869999.998000029474 3962814.021000000183 60407.479722751 2024-04-07T11:30:48.045663+00:00 19994330.279000040144 29000000.002000000328 27870000.022999938577 3961248.927999999840 60407.479734221 2024-04-07T11:30:49.036671+00:00 19994330.276999950409 29000000.018999990076 27870000.031000021845 3966332.018999998923 60407.479745880 2024-04-07T11:30:50.044046+00:00 19994330.280000090599 29000000.001000020653 27869999.981999989599 3960493.003000000026 60407.479757356 2024-04-07T11:30:51.035549+00:00 19994330.278999920934 28999999.963999990374 27869999.973999980837 3959730.988000002224 60407.479769010 2024-04-07T11:30:52.042428+00:00 19994330.276000019163 29000000.023000031710 27869999.979000091553 3957660.010999999940 60407.479780485 2024-04-07T11:30:53.033932+00:00 19994330.276999998838 29000000.001999970526 27870000.053999900818 3959421.917999998201 60407.479792139 2024-04-07T11:30:54.040810+00:00 19994330.278999999166 29000000.007000029087 27869999.935000058264 3959235.988000002224 60407.479803799 2024-04-07T11:30:55.048186+00:00 19994330.278999999166 28999999.988999959081 27869999.981999989599 3961405.100000001024 60407.479815274 2024-04-07T11:30:56.039689+00:00 19994330.278999999166 28999999.971999999136 27870000.031000021845 3960120.039999999106 60407.479826928 2024-04-07T11:30:57.046568+00:00 19994330.276999998838 29000000.014999989420 27870000.059000018984 3963387.945999994874 60407.479838404 2024-04-07T11:30:58.038071+00:00 19994330.276000011712 29000000.003000020981 27869999.946999911219 3958665.924000001978 60407.479850058 2024-04-07T11:30:59.044951+00:00 19994330.277999978513 28999999.977000001818 27869999.974000100046 3957763.094000004232 60407.479861533 2024-04-07T11:31:00.036453+00:00 19994330.277000010014 29000000.032999988645 27870000.059000018984 3963274.909999995958 60407.479873187 2024-04-07T11:31:01.043332+00:00 19994330.282000008970 28999999.988000039011 27869999.978999968618 3957661.064999998081 60407.479884663 2024-04-07T11:31:02.034836+00:00 19994330.278000000864 29000000.022999998182 27870000.013999938965 3958825.073000005912 60407.479896316 2024-04-07T11:31:03.041715+00:00 19994330.275999989361 28999999.991999980062 27870000.059000018984 3961932.002999999095 60407.479907976 2024-04-07T11:31:04.049091+00:00 19994330.284000009298 29000000.014999989420 27869999.962000008672 3958269.988999993075 60407.479919451 2024-04-07T11:31:05.040594+00:00 19994330.272000011057 28999999.988000039011 27869999.950999978930 3956683.915000007022 60407.479931105 2024-04-07T11:31:06.047473+00:00 19994330.278000000864 28999999.995999928564 27870000.014000058174 3955435.035999997985 60407.479942581 2024-04-07T11:31:07.038976+00:00 19994330.277000010014 29000000.009000059217 27870000.018999930471 3959722.939999998081 60407.479954234 2024-04-07T11:31:08.045855+00:00 19994330.278999980539 28999999.963999990374 27869999.991999998689 3961988.041000009049 60407.479965710 2024-04-07T11:31:09.037358+00:00 19994330.277000010014 29000000.031999949366 27869999.973000001162 3964219.045999988914 60407.479977364 2024-04-07T11:31:10.044238+00:00 19994330.279999971390 29000000.004999998957 27870000.033999990672 3954901.998999997973 60407.479988839 2024-04-07T11:31:11.035741+00:00 19994330.275000039488 28999999.975000020117 27869999.978999998420 3960791.907000004780 60407.480000499 2024-04-07T11:31:12.043116+00:00 19994330.276999950409 29000000.011000040919 27870000.045000001788 3957977.105000004172 60407.480011969 2024-04-07T11:31:13.034123+00:00 19994330.279000040144 29000000.029999971390 27869999.958000000566 3959898.965999991167 60407.480023629 2024-04-07T11:31:14.041499+00:00 19994330.278999980539 28999999.953000068665 27870000.002999991179 3962739.023000001907 60407.480035282 2024-04-07T11:31:15.048378+00:00 19994330.279999971390 29000000.005999919027 27869999.984000001103 3962939.962000011932 60407.480046758 2024-04-07T11:31:16.039881+00:00 19994330.280000030994 29000000.041000008583 27870000.045000020415 3958223.068999990821 60407.480058417 2024-04-07T11:31:17.047256+00:00 19994330.274999979883 28999999.976000070572 27869999.964999999851 3963075.912000000011 60407.480069887 2024-04-07T11:31:18.038263+00:00 19994330.277000010014 29000000.023999929428 27869999.986999988556 3961668.032000004780 60407.480081547 2024-04-07T11:31:19.045638+00:00 19994330.278000000864 28999999.973999980837 27870000.054000020027 3959100.898999989033 60407.480093017 2024-04-07T11:31:20.036646+00:00 19994330.279999971390 29000000.032999988645 27869999.930000010878 3967978.044000000227 60407.480104676 2024-04-07T11:31:21.044021+00:00 19994330.278000000864 28999999.969000000507 27870000.061999980360 3962001.011000006925 60407.480116152 2024-04-07T11:31:22.035524+00:00 19994330.274000048637 28999999.984000001103 27869999.991999980062 3956797.983999996912 60407.480127806 2024-04-07T11:31:23.042403+00:00 19994330.281000021845 28999999.982000008225 27869999.919000029564 3959127.039000004996 60407.480139282 2024-04-07T11:31:24.033906+00:00 19994330.274999979883 29000000.024000000209 27870000.043999969959 3960350.097999989986 60407.480150935 2024-04-07T11:31:25.040786+00:00 19994330.278000000864 29000000.007999990135 27870000.022999998182 3957700.872999995947 60407.480162594 2024-04-07T11:31:26.048161+00:00 19994330.281999949366 29000000.013000011444 27869999.967999991030 3962700.024000018835 60407.480174070 2024-04-07T11:31:27.039664+00:00 19994330.276000019163 29000000.002000000328 27870000.032999988645 3960957.180999993812 60407.480185724 2024-04-07T11:31:28.046543+00:00 19994330.279000040144 29000000.010999981314 27869999.998000029474 3957212.815999985207 60407.480197200 2024-04-07T11:31:29.038046+00:00 19994330.274999979883 28999999.957000020891 27870000.000000000000 3964436.999000012875 60407.480208853 2024-04-07T11:31:30.044926+00:00 19994330.279000040144 29000000.018000010401 27869999.998000029474 3957351.955000013113 60407.480220329 2024-04-07T11:31:31.036429+00:00 19994330.279999971390 29000000.017000019550 27869999.985000010580 3956289.097000002861 60407.480231988 2024-04-07T11:31:32.043803+00:00 19994330.276999950409 28999999.983999971300 27870000.021999958903 3960442.904999970924 60407.480243458 2024-04-07T11:31:33.034811+00:00 19994330.279000040144 28999999.990000009537 27869999.944000009447 3962510.053000003099 60407.480255118 2024-04-07T11:31:34.042187+00:00 19994330.276999950409 29000000.024999979883 27870000.049000021070 3961513.946000009775 60407.480266588 2024-04-07T11:31:35.033194+00:00 19994330.277000069618 28999999.962999999523 27869999.988999959081 3962943.099000006914 60407.480278247 2024-04-07T11:31:36.040569+00:00 19994330.279999971390 29000000.018999990076 27870000.009000059217 3962016.940999985207 60407.480289907 2024-04-07T11:31:37.047944+00:00 19994330.277000069618 28999999.994000021368 27869999.981999989599 3960140.006999998819 60407.480301377 2024-04-07T11:31:38.038951+00:00 19994330.278999920934 29000000.029999971390 27870000.041000008583 3956979.020000011194 60407.480313036 2024-04-07T11:31:39.046327+00:00 19994330.277000069618 28999999.967000011355 27869999.991999980062 3960499.053000003099 60407.480324506 2024-04-07T11:31:40.037334+00:00 19994330.276999950409 29000000.006000038236 27870000.001999970526 3958793.923999994993 60407.480336166 2024-04-07T11:31:41.044709+00:00 19994330.278000000864 28999999.983999971300 27869999.963999990374 3956366.025999993086 60407.480347636 2024-04-07T11:31:42.035716+00:00 19994330.274999979883 29000000.037999991328 27869999.998000029474 3960058.982000023127 60407.480359295 2024-04-07T11:31:43.043091+00:00 19994330.281000021845 28999999.996000051498 27870000.009999990463 3964125.978999971878 60407.480370771 2024-04-07T11:31:44.034594+00:00 19994330.279999971390 28999999.980999950320 27870000.016000028700 3958692.045000017155 60407.480382424 2024-04-07T11:31:45.041474+00:00 19994330.274000048637 28999999.983000040054 27869999.944000009447 3959505.092999995220 60407.480393900 2024-04-07T11:31:46.032977+00:00 19994330.279999971390 29000000.036000009626 27870000.065999981016 3962855.816000015009 60407.480405554 2024-04-07T11:31:47.039856+00:00 19994330.280999999493 29000000.005999919027 27869999.997000001371 3960878.156999974977 60407.480417213 2024-04-07T11:31:48.047231+00:00 19994330.274999998510 28999999.983000040054 27869999.929999988526 3962177.888000010978 60407.480428684 2024-04-07T11:31:49.038238+00:00 19994330.274999998510 28999999.993000030518 27870000.064000010490 3964464.020000011194 60407.480440343 2024-04-07T11:31:50.045614+00:00 19994330.282000008970 29000000.029999971390 27870000.024999991059 3962251.021999984980 60407.480451813 2024-04-07T11:31:51.036621+00:00 19994330.280000001192 28999999.986999988556 27869999.993999999017 3959477.048999994993 60407.480463472 2024-04-07T11:31:52.043996+00:00 19994330.274999991059 28999999.957000020891 27869999.955000009388 3956239.939999998081 60407.480474942 2024-04-07T11:31:53.035003+00:00 19994330.279000010341 29000000.041000008583 27870000.012999981642 3957170.950000017881 60407.480486602 2024-04-07T11:31:54.042378+00:00 19994330.280000001192 28999999.975000020117 27870000.032999988645 3963983.099999963772 60407.480498072 2024-04-07T11:31:55.033386+00:00 19994330.273999989033 29000000.013999938965 27869999.992000009865 3965864.935000001919 60407.480509731 2024-04-07T11:31:56.040761+00:00 19994330.279000010341 29000000.006000038236 27869999.986999988556 3960572.133000016212 60407.480521390 2024-04-07T11:31:57.048136+00:00 19994330.280999988317 29000000.008000019938 27870000.008000019938 3962385.966000020970 60407.480532866 2024-04-07T11:31:58.039639+00:00 19994330.278999980539 28999999.978999998420 27870000.036000009626 3961239.991999983788 60407.480544520 2024-04-07T11:31:59.046518+00:00 19994330.274000018835 28999999.982000000775 27869999.955999970436 3959969.880999981891 60407.480555990 2024-04-07T11:32:00.037526+00:00 19994330.277000010014 29000000.018999990076 27869999.985000010580 3956469.004999995232 60407.480567649 2024-04-07T11:32:01.044901+00:00 19994330.278000000864 28999999.996000010520 27870000.008000019938 3958843.948000013828 60407.480579119 2024-04-07T11:32:02.035908+00:00 19994330.278999980539 29000000.007999990135 27869999.978999968618 3964404.109000027180 60407.480590779 2024-04-07T11:32:03.043283+00:00 19994330.277000010014 29000000.005000028759 27869999.988000039011 3960200.996999979019 60407.480602249 2024-04-07T11:32:04.034290+00:00 19994330.278999980539 29000000.025999989361 27870000.043999969959 3963710.939000010025 60407.480613908 2024-04-07T11:32:05.041665+00:00 19994330.276000019163 28999999.975999981165 27870000.013000011444 3962650.064999998081 60407.480625378 2024-04-07T11:32:06.032674+00:00 19994330.278000000864 28999999.978999998420 27869999.990000009537 3963475.999000012875 60407.480637038 2024-04-07T11:32:07.040048+00:00 19994330.277000010014 29000000.037999991328 27870000.044999960810 3966194.025999962818 60407.480648691 2024-04-07T11:32:08.046927+00:00 19994330.280999958515 28999999.969000041485 27869999.935999989510 3957825.932000041008 60407.480660167 2024-04-07T11:32:09.038431+00:00 19994330.280000030994 28999999.991000000387 27869999.991999980062 3968186.995999991894 60407.480671826 2024-04-07T11:32:10.045806+00:00 19994330.273999989033 29000000.008999999613 27870000.038000110537 3964330.004999995232 60407.480683296 2024-04-07T11:32:11.036813+00:00 19994330.278000000864 29000000.020999971777 27869999.970999959856 3965279.989000021946 60407.480694956 2024-04-07T11:32:12.044188+00:00 19994330.278999980539 28999999.989000018686 27870000.018000010401 3962043.020999968052 60407.480706426 2024-04-07T11:32:13.035197+00:00 19994330.278000000864 29000000.000000000000 27869999.983000040054 3961741.064000010025 60407.480718086 2024-04-07T11:32:14.042570+00:00 19994330.279000040144 29000000.010999981314 27870000.011999960989 3959031.860000013839 60407.480729555 2024-04-07T11:32:15.033578+00:00 19994330.278000000864 29000000.022000011057 27869999.990999940783 3961701.094999969006 60407.480741215 2024-04-07T11:32:16.040953+00:00 19994330.276999950409 28999999.998999949545 27870000.057000041008 3965852.004999995232 60407.480752874 2024-04-07T11:32:17.048327+00:00 19994330.277000069618 28999999.950000051409 27869999.947000030428 3964700.044000030030 60407.480764344 2024-04-07T11:32:18.039335+00:00 19994330.278000000864 29000000.018000010401 27870000.008000019938 3962877.935999989975 60407.480776004 2024-04-07T11:32:19.046710+00:00 19994330.278999920934 28999999.970000028610 27870000.015999909490 3960133.967999995220 60407.480787479 2024-04-07T11:32:20.038214+00:00 19994330.279000040144 29000000.047999981791 27869999.981999989599 3961647.047999978065 60407.480799133 2024-04-07T11:32:21.045094+00:00 19994330.278000000864 28999999.968999978155 27869999.994000080973 3958154.993000030983 60407.480810609 2024-04-07T11:32:22.036596+00:00 19994330.276999950409 29000000.026000019163 27870000.061999920756 3960908.028999983799 60407.480822268 2024-04-07T11:32:23.043971+00:00 19994330.278000000864 28999999.990000009537 27869999.962000008672 3960906.972000002861 60407.480833738 2024-04-07T11:32:24.034978+00:00 19994330.280000090599 28999999.995000001043 27869999.971000079066 3958815.966000020970 60407.480845397 2024-04-07T11:32:25.042353+00:00 19994330.276999950409 28999999.975999951363 27870000.004000000656 3963226.090999960899 60407.480856868 2024-04-07T11:32:26.033361+00:00 19994330.276000019163 28999999.976000070572 27869999.932999998331 3961261.957000017166 60407.480868527 2024-04-07T11:32:27.040736+00:00 19994330.281999949366 29000000.041999939829 27870000.076999999583 3966057.026000022888 60407.480880002 2024-04-07T11:32:28.032239+00:00 19994330.275000099093 28999999.975999951363 27869999.982999999076 3961717.000000000000 60407.480891662 2024-04-07T11:32:29.039614+00:00 19994330.280999898911 29000000.030000090599 27869999.949999999255 3961864.844999969006 60407.480903316 2024-04-07T11:32:30.046493+00:00 19994330.278000000864 29000000.013999938965 27870000.048000011593 3964864.120000004768 60407.480914792 2024-04-07T11:32:31.037996+00:00 19994330.275000099093 28999999.998000029474 27870000.028000000864 3959040.006000041962 60407.480926445 2024-04-07T11:32:32.044876+00:00 19994330.278000000864 28999999.998000029474 27869999.940999981016 3966044.993999958038 60407.480937921 2024-04-07T11:32:33.036379+00:00 19994330.278999920934 28999999.982999920845 27870000.024000018835 3966147.028999983799 60407.480949575 2024-04-07T11:32:34.043258+00:00 19994330.278000000864 29000000.022999998182 27870000.009999990463 3963031.936000049114 60407.480961050 2024-04-07T11:32:35.034761+00:00 19994330.277000069618 28999999.993000000715 27870000.012000020593 3964161.056999980938 60407.480972710 2024-04-07T11:32:36.042137+00:00 19994330.273999929428 28999999.991999991238 27869999.986000001431 3957967.892000020016 60407.480984180 2024-04-07T11:32:37.033144+00:00 19994330.280000090599 29000000.013000011444 27869999.982999980450 3961198.143999993801 60407.480995839 2024-04-07T11:32:38.040519+00:00 19994330.279999971390 29000000.000999990851 27870000.056999981403 3958516.981000006199 60407.481007493 2024-04-07T11:32:39.047398+00:00 19994330.278999920934 28999999.969000011683 27869999.977000001818 3971482.983999968041 60407.481018969 2024-04-07T11:32:40.038901+00:00 19994330.279000040144 29000000.060999989510 27870000.022999998182 3963781.930999993812 60407.481030628 2024-04-07T11:32:41.046277+00:00 19994330.274999998510 28999999.988000009209 27869999.995999988168 3963021.995999991894 60407.481042098 2024-04-07T11:32:42.037284+00:00 19994330.276999998838 28999999.997999999672 27869999.992000039667 3964079.959000051022 60407.481053757 2024-04-07T11:32:43.044659+00:00 19994330.278999991715 28999999.956000030041 27869999.923000041395 3960064.126999973785 60407.481065228 2024-04-07T11:32:44.035666+00:00 19994330.280000001192 29000000.025999959558 27870000.056999921799 3962759.003000020981 60407.481076887 2024-04-07T11:32:45.043041+00:00 19994330.278000000864 28999999.974000040442 27870000.044000029564 3964398.003999948967 60407.481088357 2024-04-07T11:32:46.034048+00:00 19994330.278000008315 28999999.986999988556 27869999.953999999911 3968315.971000016201 60407.481100016 2024-04-07T11:32:47.041424+00:00 19994330.277999978513 29000000.037000000477 27870000.021999958903 3961737.026000022888 60407.481111486 2024-04-07T11:32:48.032431+00:00 19994330.277000010014 28999999.995000001043 27869999.951000090688 3963213.948000013828 60407.481123146 2024-04-07T11:32:49.039806+00:00 19994330.275999989361 28999999.969999969006 27870000.013999938965 3960173.989999949932 60407.481134799 2024-04-07T11:32:50.046685+00:00 19994330.279000010341 29000000.049000021070 27870000.014999989420 3962990.056000053883 60407.481146275 2024-04-07T11:32:51.038189+00:00 19994330.280000001192 28999999.971999999136 27870000.060999989510 3960415.992999970913 60407.481157935 2024-04-07T11:32:52.045564+00:00 19994330.280000001192 28999999.990999940783 27869999.938000079244 3962454.956000030041 60407.481169405 2024-04-07T11:32:53.036571+00:00 19994330.272999998182 29000000.012000080198 27870000.036999940872 3960888.928999959957 60407.481181064 2024-04-07T11:32:54.043946+00:00 19994330.275999959558 29000000.009999990463 27870000.013000011444 3958522.097999989986 60407.481192534 2024-04-07T11:32:55.034954+00:00 19994330.280000030994 28999999.990000009537 27869999.945999979973 3960098.971000016201 60407.481204194 2024-04-07T11:32:56.042328+00:00 19994330.281000021845 29000000.010999921709 27870000.075000051409 3957469.003000020981 60407.481215669 2024-04-07T11:32:57.033832+00:00 19994330.275999959558 29000000.004999998957 27869999.975999951363 3960077.005999981891 60407.481227323 2024-04-07T11:32:58.040711+00:00 19994330.278000000864 28999999.996000051498 27869999.970000028610 3956843.068000019062 60407.481238799 2024-04-07T11:32:59.032214+00:00 19994330.278000000864 28999999.985999941826 27869999.985000010580 3954030.050999999046 60407.481250452 2024-04-07T11:33:00.039094+00:00 19994330.276000019163 29000000.009000059217 27870000.000000000000 3958137.927999972831 60407.481262112 2024-04-07T11:33:01.046469+00:00 19994330.282000008970 28999999.996000051498 27870000.034999970347 3963557.041999996174 60407.481273582 2024-04-07T11:33:02.037476+00:00 19994330.273999989033 28999999.994999889284 27869999.957000020891 3964087.993999958038 60407.481285241 2024-04-07T11:33:03.044851+00:00 19994330.282000008970 29000000.003000020981 27870000.014999989420 3959502.942000031006 60407.481296717 2024-04-07T11:33:04.036354+00:00 19994330.277000010014 28999999.975000020117 27869999.991999998689 3959805.011000037193 60407.481308371 2024-04-07T11:33:05.043233+00:00 19994330.278999980539 29000000.060999989510 27869999.991000000387 3962770.963999987114 60407.481319847 2024-04-07T11:33:06.034737+00:00 19994330.273999989033 28999999.955999970436 27870000.041999999434 3954580.062000035774 60407.481331500 2024-04-07T11:33:07.041616+00:00 19994330.278999980539 29000000.013000011444 27869999.978000000119 3958744.921999930870 60407.481342976 2024-04-07T11:33:08.033119+00:00 19994330.279000040144 28999999.971000079066 27869999.993999999017 3964642.037000060081 60407.481354630 2024-04-07T11:33:09.039998+00:00 19994330.281000021845 29000000.026999950409 27870000.000000000000 3959959.983999968041 60407.481366289 2024-04-07T11:33:10.047373+00:00 19994330.274999979883 29000000.006999969482 27869999.995000001043 3959442.973000050057 60407.481377759 2024-04-07T11:33:11.038381+00:00 19994330.276999950409 29000000.011000040919 27870000.018999990076 3965237.922999978065 60407.481389413 2024-04-07T11:33:12.045259+00:00 19994330.277000069618 28999999.947999998927 27869999.974999990314 3958559.028999925125 60407.481400888 2024-04-07T11:33:13.036763+00:00 19994330.278999920934 29000000.026999998838 27869999.998000029474 3963189.104000092018 60407.481412548 2024-04-07T11:33:14.044138+00:00 19994330.279000040144 29000000.013999998569 27870000.023999989033 3960779.089999914169 60407.481424018 2024-04-07T11:33:15.035145+00:00 19994330.278000000864 29000000.006000000983 27869999.988999959081 3960595.847000002861 60407.481435677 2024-04-07T11:33:16.042520+00:00 19994330.279000040144 28999999.974999990314 27870000.004000011832 3963096.031000018120 60407.481447147 2024-04-07T11:33:17.033528+00:00 19994330.276000019163 28999999.997000008821 27869999.991000000387 3962122.013000010978 60407.481458807 2024-04-07T11:33:18.040903+00:00 19994330.274999979883 28999999.997999999672 27870000.020000040531 3961700.942999958992 60407.481470277 2024-04-07T11:33:19.031910+00:00 19994330.279999971390 29000000.006999999285 27869999.958000000566 3960787.157000064850 60407.481481936 2024-04-07T11:33:20.039285+00:00 19994330.279999971390 29000000.030000030994 27870000.047999981791 3964080.921000003815 60407.481493590 2024-04-07T11:33:21.046165+00:00 19994330.278000000864 28999999.949000000954 27869999.950999978930 3959062.006000041962 60407.481505066 2024-04-07T11:33:22.037668+00:00 19994330.274999979883 28999999.993999961764 27870000.001000050455 3960679.951999903191 60407.481516725 2024-04-07T11:33:23.045043+00:00 19994330.280000090599 29000000.046000000089 27869999.998000029474 3957062.983000040054 60407.481528201 2024-04-07T11:33:24.036546+00:00 19994330.276999950409 28999999.990000009537 27870000.020999908447 3960645.052000045776 60407.481539854 2024-04-07T11:33:25.043425+00:00 19994330.276000019163 29000000.010999981314 27870000.022999998182 3960349.968999981880 60407.481551330 2024-04-07T11:33:26.034928+00:00 19994330.279999971390 28999999.983000040054 27870000.011000040919 3959165.924999951851 60407.481562984 2024-04-07T11:33:27.041808+00:00 19994330.279000040144 29000000.008999999613 27870000.021000031382 3959952.113000034820 60407.481574459 2024-04-07T11:33:28.033311+00:00 19994330.278999920934 28999999.988999959081 27869999.934000018984 3960432.955999969970 60407.481586119 2024-04-07T11:33:29.040686+00:00 19994330.277000069618 28999999.987000048161 27869999.936999920756 3960695.004999995232 60407.481597589 2024-04-07T11:33:30.031694+00:00 19994330.276000019163 29000000.011999960989 27870000.073000069708 3959588.008000016212 60407.481609249 2024-04-07T11:33:31.039069+00:00 19994330.281999949366 29000000.001999970526 27869999.980000019073 3961500.978000044823 60407.481620902 2024-04-07T11:33:32.045948+00:00 19994330.274999979883 29000000.007000088692 27870000.037999991328 3958043.054000020027 60407.481632378 2024-04-07T11:33:33.037451+00:00 19994330.278000000864 29000000.006999969482 27870000.018999930471 3962269.010999917984 60407.481644037 2024-04-07T11:33:34.044826+00:00 19994330.280000001192 28999999.998999949545 27869999.983000040054 3959945.932000041008 60407.481655507 2024-04-07T11:33:35.035833+00:00 19994330.280000001192 28999999.999000068754 27870000.013999938965 3962854.937999964226 60407.481667167 2024-04-07T11:33:36.043208+00:00 19994330.274999998510 28999999.996999979019 27869999.985000010580 3959802.120000004768 60407.481678637 2024-04-07T11:33:37.034216+00:00 19994330.274999998510 29000000.003000020981 27869999.966000080109 3959503.996000051033 60407.481690296 2024-04-07T11:33:38.041591+00:00 19994330.283000010997 28999999.992999911308 27870000.000999931246 3961803.950999975204 60407.481701766 2024-04-07T11:33:39.032598+00:00 19994330.280999999493 28999999.989000078291 27869999.995000001043 3963024.036999940872 60407.481713425 2024-04-07T11:33:40.039973+00:00 19994330.272999990731 28999999.991999980062 27870000.003000020981 3963042.949000000954 60407.481724896 2024-04-07T11:33:41.030980+00:00 19994330.280000001192 29000000.064999941736 27870000.044999960810 3961426.050000071991 60407.481736555 2024-04-07T11:33:42.038355+00:00 19994330.274000018835 28999999.950999978930 27869999.964000001550 3962348.935999989975 60407.481748214 2024-04-07T11:33:43.045731+00:00 19994330.278999980539 28999999.984000090510 27869999.989999990910 3960417.072999954224 60407.481759685 2024-04-07T11:33:44.036738+00:00 19994330.275999989361 29000000.046999931335 27870000.045000001788 3963429.034000039101 60407.481771344 2024-04-07T11:33:45.044113+00:00 19994330.281000021845 28999999.973000049591 27869999.982999999076 3958762.912999988068 60407.481782814 2024-04-07T11:33:46.035120+00:00 19994330.280000001192 29000000.036999940872 27870000.002000018954 3961178.934000014793 60407.481794473 2024-04-07T11:33:47.042496+00:00 19994330.278000000864 28999999.969000101089 27870000.001999970526 3965508.133999944199 60407.481805949 2024-04-07T11:33:48.033999+00:00 19994330.277000010014 28999999.978999968618 27870000.003000020981 3960082.953999996185 60407.481817603 2024-04-07T11:33:49.040878+00:00 19994330.277000010014 29000000.000999998301 27869999.991000000387 3957044.965000032913 60407.481829078 2024-04-07T11:33:50.032381+00:00 19994330.276999950409 29000000.028999991715 27870000.025999989361 3963591.036000012886 60407.481840732 2024-04-07T11:33:51.039260+00:00 19994330.278000000864 28999999.993999999017 27869999.953000009060 3963914.896000028122 60407.481852392 2024-04-07T11:33:52.046636+00:00 19994330.279000040144 28999999.980000000447 27870000.020999971777 3966717.115999937057 60407.481863867 2024-04-07T11:33:53.038139+00:00 19994330.278000000864 29000000.028999980539 27870000.012000020593 3964233.945000051986 60407.481875521 2024-04-07T11:33:54.045018+00:00 19994330.274999979883 29000000.006000008434 27869999.989000018686 3963209.133000016212 60407.481886997 2024-04-07T11:33:55.036521+00:00 19994330.280000030994 28999999.974999990314 27870000.004999998957 3960286.932999968994 60407.481898651 2024-04-07T11:33:56.043400+00:00 19994330.278000000864 29000000.010000020266 27870000.020999971777 3961827.965999960899 60407.481910126 2024-04-07T11:33:57.034903+00:00 19994330.278999980539 28999999.962000008672 27869999.958000000566 3959549.009000062943 60407.481921780 2024-04-07T11:33:58.041783+00:00 19994330.278999980539 29000000.039999961853 27870000.059999998659 3964970.949000000954 60407.481933256 2024-04-07T11:33:59.033286+00:00 19994330.277000010014 28999999.995999988168 27869999.952000018209 3964055.049999951851 60407.481944915 2024-04-07T11:34:00.040661+00:00 19994330.275000039488 28999999.995999988168 27870000.007999960333 3963935.013000010978 60407.481956385 2024-04-07T11:34:01.031668+00:00 19994330.281000021845 28999999.998000029474 27869999.973999980837 3959113.973999977112 60407.481968044 2024-04-07T11:34:02.039043+00:00 19994330.273999929428 29000000.038999971002 27870000.043000098318 3960833.016000031959 60407.481979698 2024-04-07T11:34:03.045922+00:00 19994330.281000021845 28999999.936000049114 27869999.942999958992 3961911.981999992859 60407.481991174 2024-04-07T11:34:04.037426+00:00 19994330.279999971390 29000000.032000008970 27870000.062000039965 3961263.993000030983 60407.482002827 2024-04-07T11:34:05.044305+00:00 19994330.276000019163 28999999.988999959081 27869999.954999919981 3962277.055999993812 60407.482014303 2024-04-07T11:34:06.035808+00:00 19994330.278000000864 28999999.973999980837 27869999.967000011355 3964636.926999927033 60407.482025963 2024-04-07T11:34:07.043183+00:00 19994330.279999971390 29000000.034000039101 27870000.072000030428 3962310.114000082016 60407.482037432 2024-04-07T11:34:08.034191+00:00 19994330.275000099093 28999999.991999980062 27869999.988999959081 3965430.837000011932 60407.482049092 2024-04-07T11:34:09.041566+00:00 19994330.278000000864 29000000.016999959946 27870000.014999989420 3966397.070999979973 60407.482060562 2024-04-07T11:34:10.032573+00:00 19994330.278999920934 29000000.002000089735 27870000.025000099093 3966564.013000010978 60407.482072222 2024-04-07T11:34:11.039948+00:00 19994330.278000000864 28999999.949999928474 27869999.899999979883 3967610.077999948990 60407.482083692 2024-04-07T11:34:12.030955+00:00 19994330.277000069618 29000000.014999989420 27870000.006999969482 3967932.980000019073 60407.482095351 2024-04-07T11:34:13.038330+00:00 19994330.276999950409 29000000.014999989420 27870000.009000059217 3969058.993000030983 60407.482107011 2024-04-07T11:34:14.045706+00:00 19994330.278000000864 29000000.003000020981 27870000.037999991328 3965978.039999961853 60407.482118480 2024-04-07T11:34:15.036713+00:00 19994330.279000040144 29000000.011000040919 27869999.970999959856 3969888.884999989998 60407.482130140 2024-04-07T11:34:16.044088+00:00 19994330.279999971390 28999999.983000040054 27869999.980999950320 3965278.083999990951 60407.482141610 2024-04-07T11:34:17.035095+00:00 19994330.276999950409 29000000.000999931246 27870000.049000021070 3964729.008000016212 60407.482153269 2024-04-07T11:34:18.042471+00:00 19994330.277000069618 28999999.996000051498 27870000.001999970526 3962787.949000000954 60407.482164739 2024-04-07T11:34:19.033478+00:00 19994330.278000000864 29000000.021999958903 27870000.013000011444 3963562.995000004768 60407.482176399 2024-04-07T11:34:20.040853+00:00 19994330.278000000864 28999999.989000078291 27869999.955000039190 3967795.942999958992 60407.482187875 2024-04-07T11:34:21.032356+00:00 19994330.276999950409 29000000.029999971390 27870000.004000000656 3964438.055000067223 60407.482199528 2024-04-07T11:34:22.039235+00:00 19994330.281000021845 28999999.988999959081 27870000.068999998271 3962513.029999970924 60407.482211004 2024-04-07T11:34:23.030739+00:00 19994330.279999971390 28999999.970000028610 27869999.964000001550 3965436.970000029076 60407.482222658 2024-04-07T11:34:24.037618+00:00 19994330.274000048637 29000000.000999931246 27869999.962999999523 3964790.972000002861 60407.482234317 2024-04-07T11:34:25.044993+00:00 19994330.276999950409 29000000.016000028700 27870000.030000001192 3963451.970999956131 60407.482245793 2024-04-07T11:34:26.036497+00:00 19994330.278000000864 28999999.999000001699 27869999.993000000715 3968484.111999989022 60407.482257446 2024-04-07T11:34:27.043375+00:00 19994330.278000000864 28999999.992999989539 27870000.037000000477 3960889.004999995232 60407.482268922 2024-04-07T11:34:28.034879+00:00 19994330.282000001520 29000000.000999998301 27869999.997999999672 3958072.940999985207 60407.482280576 2024-04-07T11:34:29.041758+00:00 19994330.276999998838 28999999.964999999851 27869999.942000001669 3960421.010000110138 60407.482292051 2024-04-07T11:34:30.033261+00:00 19994330.276000000536 29000000.042000010610 27870000.041999999434 3963269.021999955177 60407.482303711 2024-04-07T11:34:31.040636+00:00 19994330.274000000209 29000000.016999989748 27869999.973999980837 3965240.866999983788 60407.482315181 2024-04-07T11:34:32.031643+00:00 19994330.282000008970 28999999.971000019461 27869999.980000019073 3960449.111999989022 60407.482326841 2024-04-07T11:34:33.039019+00:00 19994330.285000000149 28999999.974999990314 27869999.977000001818 3964232.080999969970 60407.482338310 2024-04-07T11:34:34.030026+00:00 19994330.271999999881 29000000.018999960274 27870000.055000010878 3964056.932000041008 60407.482349970 2024-04-07T11:34:35.037401+00:00 19994330.277000010014 28999999.991000059992 27869999.962999999523 3964581.110000013839 60407.482361624 2024-04-07T11:34:36.044280+00:00 19994330.278000000864 28999999.997999969870 27870000.047999981791 3963029.911999940872 60407.482373099 2024-04-07T11:34:37.035783+00:00 19994330.276999980211 28999999.986000001431 27869999.950000051409 3964972.041000009049 60407.482384759 2024-04-07T11:34:38.043158+00:00 19994330.280000001192 29000000.041999999434 27869999.987999979407 3960568.868000030983 60407.482396229 2024-04-07T11:34:39.034166+00:00 19994330.277000010014 28999999.995999988168 27870000.021000031382 3960156.074000000954 60407.482407888 2024-04-07T11:34:40.041541+00:00 19994330.277000010014 28999999.990000009537 27870000.026999950409 3960852.975999950897 60407.482419358 2024-04-07T11:34:41.032548+00:00 19994330.279000010341 28999999.971000019461 27869999.978000041097 3963514.070000051986 60407.482431018 2024-04-07T11:34:42.039923+00:00 19994330.278000000864 29000000.050000008196 27870000.026000019163 3955309.960000038147 60407.482442487 2024-04-07T11:34:43.030931+00:00 19994330.279999971390 28999999.958999991417 27870000.002999901772 3962834.865000010002 60407.482454147 2024-04-07T11:34:44.038306+00:00 19994330.272999998182 29000000.034999970347 27870000.033000111580 3959902.060999989975 60407.482465801 2024-04-07T11:34:45.045185+00:00 19994330.280000030994 28999999.991000059992 27869999.967999938875 3964072.166000009049 60407.482477277 2024-04-07T11:34:46.036688+00:00 19994330.282999988645 29000000.010999921709 27870000.046000000089 3960257.918999909889 60407.482488930 2024-04-07T11:34:47.043567+00:00 19994330.273999989033 28999999.999000068754 27869999.958999991417 3962411.014000058174 60407.482500406 2024-04-07T11:34:48.035071+00:00 19994330.277000010014 29000000.009999990463 27869999.977000001818 3959664.851999998093 60407.482512065 2024-04-07T11:34:49.042446+00:00 19994330.275999959558 28999999.958999991417 27869999.973000049591 3960678.092999935150 60407.482523535 2024-04-07T11:34:50.033453+00:00 19994330.281000021845 29000000.029000040144 27870000.015999909490 3958214.911000012886 60407.482535195 2024-04-07T11:34:51.040828+00:00 19994330.278999980539 28999999.972999930382 27870000.017000079155 3962065.129999995232 60407.482546665 2024-04-07T11:34:52.031835+00:00 19994330.279000040144 29000000.011999960989 27869999.998000029474 3960829.001000047196 60407.482558324 2024-04-07T11:34:53.039211+00:00 19994330.280999958515 28999999.990000009537 27869999.977999929339 3963530.968999981880 60407.482569794 2024-04-07T11:34:54.030218+00:00 19994330.273999989033 29000000.041000008583 27870000.067000031471 3963347.945999979973 60407.482581453 2024-04-07T11:34:55.037593+00:00 19994330.274000048637 28999999.966000080109 27869999.975999951363 3963551.070000051986 60407.482593113 2024-04-07T11:34:56.044968+00:00 19994330.278999920934 29000000.007999900728 27869999.995000001043 3959972.863999962807 60407.482604589 2024-04-07T11:34:57.036471+00:00 19994330.280000090599 29000000.026000019163 27869999.986999988556 3960941.137000083923 60407.482616242 2024-04-07T11:34:58.043351+00:00 19994330.279999971390 28999999.985000010580 27869999.990000009537 3960640.989999889862 60407.482627712 2024-04-07T11:34:59.034358+00:00 19994330.278000000864 29000000.004000071436 27869999.995000001043 3958451.959000111092 60407.482639372 2024-04-07T11:35:00.041734+00:00 19994330.272999998182 28999999.992999911308 27869999.995000001043 3960207.003999948967 60407.482650848 2024-04-07T11:35:01.033236+00:00 19994330.279999971390 29000000.021000031382 27870000.017999991775 3957946.957000017166 60407.482662507 2024-04-07T11:35:02.040612+00:00 19994330.274999979883 28999999.953000068665 27869999.978999998420 3962178.056999921799 60407.482673977 2024-04-07T11:35:03.031618+00:00 19994330.282000061125 29000000.030000001192 27870000.021000009030 3954139.959000111092 60407.482685637 2024-04-07T11:35:04.038993+00:00 19994330.278999920934 29000000.007999990135 27869999.982999980450 3963417.191999911796 60407.482697106 2024-04-07T11:35:05.030001+00:00 19994330.278000000864 28999999.989000011235 27870000.021000001580 3961652.871000051033 60407.482708766 2024-04-07T11:35:06.037376+00:00 19994330.274000048637 28999999.988999988884 27870000.030000001192 3962984.939999938011 60407.482720420 2024-04-07T11:35:07.044255+00:00 19994330.276999950409 28999999.986000001431 27869999.985000010580 3959609.078000069130 60407.482731896 2024-04-07T11:35:08.035758+00:00 19994330.278000120074 29000000.023999989033 27869999.971999969333 3958906.944000006188 60407.482743549 2024-04-07T11:35:09.042638+00:00 19994330.282999988645 28999999.982000019401 27869999.967000011355 3961418.001999973785 60407.482755025 2024-04-07T11:35:10.034140+00:00 19994330.273999929428 29000000.017999980599 27870000.023999989033 3965553.059999942780 60407.482766679 2024-04-07T11:35:11.041020+00:00 19994330.284000039101 29000000.023000031710 27870000.057000041008 3963918.972000002861 60407.482778154 2024-04-07T11:35:12.032524+00:00 19994330.273999929428 28999999.940000001341 27869999.925000008196 3962439.966000080109 60407.482789814 2024-04-07T11:35:13.039898+00:00 19994330.275000099093 29000000.019999980927 27870000.035999950022 3962484.947999954224 60407.482801289 2024-04-07T11:35:14.031401+00:00 19994330.279999971390 29000000.036000009626 27870000.021000031382 3961277.024999976158 60407.482812943 2024-04-07T11:35:15.038281+00:00 19994330.278000000864 28999999.982999980450 27870000.027000010014 3963778.996999979019 60407.482824413 2024-04-07T11:35:16.029288+00:00 19994330.279000040144 29000000.013000011444 27869999.942999958992 3959848.126000047196 60407.482836072 2024-04-07T11:35:17.036663+00:00 19994330.278999920934 28999999.983999971300 27870000.013999998569 3964744.876999973785 60407.482847732 2024-04-07T11:35:18.044038+00:00 19994330.277000069618 28999999.991000059992 27870000.008000019938 3962131.027999999933 60407.482859202 2024-04-07T11:35:19.035046+00:00 19994330.278000000864 29000000.014999989420 27869999.963000059128 3961082.015000000130 60407.482870861 2024-04-07T11:35:20.042421+00:00 19994330.278000000864 28999999.976999938488 27869999.975999951363 3964701.990999999922 60407.482882331 2024-04-07T11:35:21.033428+00:00 19994330.275999899954 29000000.037000060081 27870000.054000020027 3956687.024999999907 60407.482893991 2024-04-07T11:35:22.040803+00:00 19994330.282999999821 28999999.970000028610 27870000.033999919891 3961910.892000000924 60407.482905461 2024-04-07T11:35:23.031810+00:00 19994330.274000000209 28999999.992999911308 27869999.974000100046 3964399.003999996930 60407.482917120 2024-04-07T11:35:24.039185+00:00 19994330.278000000864 29000000.002000089735 27869999.921999931335 3962227.047000002116 60407.482928596 2024-04-07T11:35:25.030689+00:00 19994330.278000000864 28999999.996999979019 27870000.062000039965 3961432.063000001013 60407.482940250 2024-04-07T11:35:26.037568+00:00 19994330.276999998838 29000000.018999930471 27870000.037999991328 3962258.945999999065 60407.482951909 2024-04-07T11:35:27.044943+00:00 19994330.279000010341 29000000.002000089735 27869999.934000018984 3962206.005000003148 60407.482963385 2024-04-07T11:35:28.036446+00:00 19994330.278999980539 28999999.979999899864 27870000.024999979883 3958998.928999998141 60407.482975039 2024-04-07T11:35:29.043326+00:00 19994330.278000000864 29000000.017000079155 27870000.018000010401 3963977.072999998927 60407.482986514 2024-04-07T11:35:30.034829+00:00 19994330.277000010014 28999999.952999949455 27869999.940000060946 3960133.061000003945 60407.482998168 2024-04-07T11:35:31.041709+00:00 19994330.278000000864 29000000.027000069618 27870000.023999929428 3960205.011999994982 60407.483009644 2024-04-07T11:35:32.033210+00:00 19994330.275999989361 29000000.026999950409 27870000.024999979883 3962371.910000003874 60407.483021297 2024-04-07T11:35:33.040090+00:00 19994330.282000008970 28999999.978000041097 27869999.996000051498 3962311.067999995779 60407.483032773 2024-04-07T11:35:34.031593+00:00 19994330.277000010014 29000000.041999939829 27870000.036999940872 3962738.998999997973 60407.483044427 2024-04-07T11:35:35.038473+00:00 19994330.278999980539 28999999.975000020117 27869999.969000101089 3964675.972000002861 60407.483055903 2024-04-07T11:35:36.029976+00:00 19994330.276000019163 29000000.024000048637 27870000.013000011444 3965155.924999997020 60407.483067556 2024-04-07T11:35:37.036855+00:00 19994330.278000000864 28999999.984999898821 27870000.009999990463 3961633.106000006199 60407.483079216 2024-04-07T11:35:38.044230+00:00 19994330.278000000864 28999999.973000049591 27869999.980000000447 3958672.053999990225 60407.483090686 2024-04-07T11:35:39.035237+00:00 19994330.274999979883 29000000.024999979883 27870000.029999990016 3960397.939000010025 60407.483102345 2024-04-07T11:35:40.042613+00:00 19994330.282000008970 28999999.995999999344 27869999.956000000238 3965623.947999998927 60407.483113821 2024-04-07T11:35:41.034116+00:00 19994330.281000021845 28999999.970999989659 27870000.006999999285 3962960.954999998212 60407.483125474 2024-04-07T11:35:42.040995+00:00 19994330.272000011057 29000000.022999998182 27870000.057000000030 3959742.020999997854 60407.483136944 2024-04-07T11:35:43.032003+00:00 19994330.278999980539 29000000.004999998957 27869999.971000019461 3958557.945000008214 60407.483148604 2024-04-07T11:35:44.039377+00:00 19994330.277000010014 28999999.977000009269 27869999.986000001431 3962439.084999992978 60407.483160074 2024-04-07T11:35:45.030385+00:00 19994330.278999980539 29000000.018999990076 27870000.002000000328 3960906.087999999989 60407.483171733 2024-04-07T11:35:46.037760+00:00 19994330.278000000864 29000000.004999998957 27869999.981000009924 3958724.876000002027 60407.483183209 2024-04-07T11:35:47.029263+00:00 19994330.280000030994 29000000.002000000328 27869999.971999999136 3961689.012999997009 60407.483194862 2024-04-07T11:35:48.036142+00:00 19994330.275999959558 28999999.990000009537 27870000.032000008970 3959813.087999999989 60407.483206522 2024-04-07T11:35:49.043517+00:00 19994330.274999979883 28999999.974999960512 27869999.936999980360 3962331.946000009775 60407.483217992 2024-04-07T11:35:50.034525+00:00 19994330.281000021845 29000000.004000011832 27870000.059999998659 3961758.022999987006 60407.483229652 2024-04-07T11:35:51.041900+00:00 19994330.274999979883 29000000.007000029087 27870000.055999990553 3956652.971000000834 60407.483241122 2024-04-07T11:35:52.032907+00:00 19994330.281000021845 29000000.018999990076 27870000.010999981314 3954036.978000015020 60407.483252781 2024-04-07T11:35:53.040282+00:00 19994330.279999971390 28999999.973999980837 27869999.891000028700 3960550.071999996901 60407.483264251 2024-04-07T11:35:54.031289+00:00 19994330.276000019163 29000000.026000019163 27870000.050000008196 3961801.972000002861 60407.483275910 2024-04-07T11:35:55.038664+00:00 19994330.277000069618 29000000.004999998957 27870000.021999958903 3960312.054999976885 60407.483287381 2024-04-07T11:35:56.029672+00:00 19994330.278999920934 28999999.982999980450 27869999.948000069708 3959646.925000011921 60407.483299040 2024-04-07T11:35:57.037047+00:00 19994330.276000019163 28999999.995000060648 27869999.997999910265 3959696.030000001192 60407.483310699 2024-04-07T11:35:58.044423+00:00 19994330.281000021845 28999999.980999950320 27869999.969000101089 3960477.909000008833 60407.483322169 2024-04-07T11:35:59.035429+00:00 19994330.279000040144 29000000.042999979109 27870000.116999980062 3962228.157999991905 60407.483333829 2024-04-07T11:36:00.042805+00:00 19994330.275999899954 28999999.963000059128 27869999.894999980927 3958310.905999987852 60407.483345305 2024-04-07T11:36:01.034307+00:00 19994330.276000019163 29000000.043999910355 27870000.062000039965 3958375.071999996901 60407.483356958 2024-04-07T11:36:02.041187+00:00 19994330.279999971390 29000000.002000089735 27870000.021999958903 3959562.868000001181 60407.483368434 2024-04-07T11:36:03.032690+00:00 19994330.280000090599 28999999.952000018209 27869999.968999978155 3959297.054000020027 60407.483380088 2024-04-07T11:36:04.039569+00:00 19994330.276999950409 29000000.016999959946 27870000.021000031382 3962087.060000001919 60407.483391563 2024-04-07T11:36:05.031073+00:00 19994330.278000000864 29000000.008999940008 27869999.967000011355 3959148.958999990951 60407.483403223 2024-04-07T11:36:06.038448+00:00 19994330.278000000864 29000000.014000058174 27870000.022999998182 3964565.960000007879 60407.483414693 2024-04-07T11:36:07.029455+00:00 19994330.274999979883 28999999.991999980062 27869999.985000010580 3960588.101999998093 60407.483426352 2024-04-07T11:36:08.036829+00:00 19994330.278000000864 28999999.985999941826 27870000.007999900728 3964020.919000000227 60407.483438006 2024-04-07T11:36:09.043709+00:00 19994330.280000090599 29000000.001000050455 27870000.002000089735 3962419.981000006199 60407.483449481 2024-04-07T11:36:10.035213+00:00 19994330.279999971390 28999999.993999961764 27869999.965999960899 3967629.010999978054 60407.483461135 2024-04-07T11:36:11.042092+00:00 19994330.273999929428 29000000.017000079155 27870000.031000021845 3961821.050000011921 60407.483472611 2024-04-07T11:36:12.033595+00:00 19994330.280000090599 28999999.986999988556 27869999.967999938875 3963400.004999995232 60407.483484264 2024-04-07T11:36:13.040474+00:00 19994330.276999950409 29000000.016000028700 27870000.032000061125 3958173.002999991179 60407.483495740 2024-04-07T11:36:14.031977+00:00 19994330.278000000864 28999999.987999919802 27869999.937000039965 3959466.971000016201 60407.483507400 2024-04-07T11:36:15.039353+00:00 19994330.276000019163 29000000.032000061125 27870000.106999989599 3964485.025999993086 60407.483518870 2024-04-07T11:36:16.030360+00:00 19994330.280000001192 28999999.980999950320 27869999.943999998271 3961087.016999990214 60407.483530529 2024-04-07T11:36:17.037734+00:00 19994330.280000001192 28999999.984000001103 27869999.978999998420 3964385.928000003099 60407.483541999 2024-04-07T11:36:18.028743+00:00 19994330.278000000864 29000000.006000000983 27870000.078999999911 3959099.045000017155 60407.483553659 2024-04-07T11:36:19.036117+00:00 19994330.276000011712 28999999.984000001103 27869999.954999998212 3960766.067000002135 60407.483565312 2024-04-07T11:36:20.042997+00:00 19994330.274999991059 29000000.032000008970 27869999.967999991030 3960463.925999999046 60407.483576788 2024-04-07T11:36:21.034500+00:00 19994330.282000020146 28999999.980999991298 27870000.034000009298 3961594.966999977827 60407.483588442 2024-04-07T11:36:22.041379+00:00 19994330.278000000864 29000000.037000000477 27870000.047999981791 3965090.967000008095 60407.483599917 2024-04-07T11:36:23.032882+00:00 19994330.278000000864 28999999.962999999523 27869999.931000020355 3964219.041999996174 60407.483611577 2024-04-07T11:36:24.040257+00:00 19994330.278999980539 28999999.990000009537 27869999.986000001431 3958016.036000012886 60407.483623047 2024-04-07T11:36:25.031264+00:00 19994330.278000000864 29000000.016999989748 27870000.006999969482 3962746.951000005007 60407.483634707 2024-04-07T11:36:26.038640+00:00 19994330.272999998182 29000000.042999979109 27870000.022000011057 3963746.957000017166 60407.483646177 2024-04-07T11:36:27.029647+00:00 19994330.283000018448 28999999.966000020504 27870000.007000029087 3962862.115999997128 60407.483657836 2024-04-07T11:36:28.037022+00:00 19994330.277999971062 28999999.994000021368 27869999.963999990374 3958213.935000001919 60407.483669306 2024-04-07T11:36:29.028029+00:00 19994330.277000010014 28999999.979999959469 27870000.018000010401 3960333.991999983788 60407.483680965 2024-04-07T11:36:30.035405+00:00 19994330.278000000864 29000000.021000031382 27870000.019999980927 3961964.955999969970 60407.483692625 2024-04-07T11:36:31.042779+00:00 19994330.278000000864 28999999.983999971300 27869999.978999968618 3966660.075000048149 60407.483704095 2024-04-07T11:36:32.033787+00:00 19994330.276000019163 29000000.032000008970 27870000.039000030607 3959182.966999948025 60407.483715754 2024-04-07T11:36:33.041162+00:00 19994330.278000000864 28999999.965000029653 27869999.964999970049 3964719.948000013828 60407.483727230 2024-04-07T11:36:34.032665+00:00 19994330.282999988645 29000000.040000021458 27870000.018999990076 3966133.110000013839 60407.483738883 2024-04-07T11:36:35.039544+00:00 19994330.276000019163 28999999.985000010580 27869999.930000010878 3967172.916000009049 60407.483750359 2024-04-07T11:36:36.031048+00:00 19994330.273999989033 29000000.005999919027 27870000.078000068665 3960942.143999993801 60407.483762019 2024-04-07T11:36:37.038423+00:00 19994330.278000000864 28999999.960000038147 27869999.987999919802 3967264.917999982834 60407.483773489 2024-04-07T11:36:38.029430+00:00 19994330.278999980539 29000000.019999980927 27869999.989000078291 3966205.943000019062 60407.483785148 2024-04-07T11:36:39.036805+00:00 19994330.278000000864 29000000.008000019938 27870000.006999969482 3960396.098999977112 60407.483796802 2024-04-07T11:36:40.043685+00:00 19994330.278999980539 29000000.003000020981 27869999.978999968618 3962220.990000010002 60407.483808278 2024-04-07T11:36:41.035188+00:00 19994330.278999980539 28999999.977999929339 27870000.034000039101 3965085.012000023853 60407.483819937 2024-04-07T11:36:42.042563+00:00 19994330.278000000864 29000000.025000099093 27869999.995000001043 3965047.947999954224 60407.483831407 2024-04-07T11:36:43.033570+00:00 19994330.278000000864 28999999.977999929339 27869999.957000020891 3962032.943000019062 60407.483843067 2024-04-07T11:36:44.040945+00:00 19994330.276000019163 29000000.013000011444 27870000.005999919027 3960079.101999998093 60407.483854536 2024-04-07T11:36:45.031953+00:00 19994330.278000000864 28999999.980000019073 27869999.962000008672 3970087.949000000954 60407.483866196 2024-04-07T11:36:46.039328+00:00 19994330.282000061125 28999999.985999941826 27870000.006999969482 3965985.035000026226 60407.483877672 2024-04-07T11:36:47.030831+00:00 19994330.276000019163 29000000.021000031382 27870000.028000000864 3963450.046000003815 60407.483889326 2024-04-07T11:36:48.037710+00:00 19994330.278999920934 28999999.991999980062 27870000.025000099093 3968929.856000006199 60407.483900801 2024-04-07T11:36:49.029213+00:00 19994330.274999979883 29000000.030000090599 27870000.011999960989 3963868.017999947071 60407.483912455 2024-04-07T11:36:50.036092+00:00 19994330.278000000864 29000000.018000010401 27869999.957999940962 3967513.069000006188 60407.483924114 2024-04-07T11:36:51.043467+00:00 19994330.278000000864 29000000.005999919027 27870000.072000030428 3966690.925000011921 60407.483935584 2024-04-07T11:36:52.034475+00:00 19994330.281000021845 28999999.965000029653 27869999.953000068665 3965129.986999989022 60407.483947244 2024-04-07T11:36:53.041850+00:00 19994330.278000000864 29000000.004999998957 27869999.996999979019 3967749.092999995220 60407.483958714 2024-04-07T11:36:54.032857+00:00 19994330.277000069618 29000000.004000000656 27870000.013999938965 3968940.002000033855 60407.483970373 2024-04-07T11:36:55.040233+00:00 19994330.275999899954 28999999.960999999195 27869999.971000000834 3965519.009000002872 60407.483981843 2024-04-07T11:36:56.031240+00:00 19994330.278000120074 29000000.025000009686 27870000.017000000924 3967059.039999961853 60407.483993502 2024-04-07T11:36:57.038615+00:00 19994330.278000000864 29000000.002000000328 27870000.000000000000 3970153.863000034820 60407.484004978 2024-04-07T11:36:58.030118+00:00 19994330.278999920934 29000000.003999989480 27869999.972999989986 3966249.038999975193 60407.484016632 2024-04-07T11:36:59.036997+00:00 19994330.281000021845 28999999.964000020176 27869999.985000010580 3965070.013000010978 60407.484028107 2024-04-07T11:37:00.028500+00:00 19994330.272999998182 29000000.030999988317 27870000.046000000089 3965239.019999980927 60407.484039761 2024-04-07T11:37:01.035380+00:00 19994330.279999971390 28999999.999000009149 27869999.991999980062 3963902.004000008106 60407.484051421 2024-04-07T11:37:02.042755+00:00 19994330.272999998182 29000000.006999969482 27870000.006999999285 3967942.930000007153 60407.484062897 2024-04-07T11:37:03.034258+00:00 19994330.279999971390 28999999.977000001818 27869999.965999990702 3962985.991999983788 60407.484074550 2024-04-07T11:37:04.041137+00:00 19994330.281000021845 29000000.038000050932 27870000.049000021070 3968985.007000029087 60407.484086020 2024-04-07T11:37:05.032144+00:00 19994330.277000069618 28999999.993999961764 27870000.009999990463 3966980.032000004780 60407.484097680 2024-04-07T11:37:06.039519+00:00 19994330.278000000864 28999999.981999989599 27869999.967000011355 3964142.931999980938 60407.484109150 2024-04-07T11:37:07.030527+00:00 19994330.278999920934 29000000.004999998957 27870000.023999989033 3967981.009999989998 60407.484120809 2024-04-07T11:37:08.037901+00:00 19994330.278000000864 29000000.013999998569 27869999.948000010103 3965483.045000017155 60407.484132285 2024-04-07T11:37:09.029405+00:00 19994330.274999998510 28999999.988000039011 27870000.032000008970 3963161.058000028133 60407.484143938 2024-04-07T11:37:10.036284+00:00 19994330.282999999821 29000000.028000000864 27870000.028000000864 3964529.977999985218 60407.484155414 2024-04-07T11:37:11.027787+00:00 19994330.276999998838 28999999.996999979019 27869999.970999959856 3967348.005999981891 60407.484167068 2024-04-07T11:37:12.034666+00:00 19994330.276999998838 28999999.963999990374 27870000.000000000000 3962807.981000006199 60407.484178727 2024-04-07T11:37:13.042042+00:00 19994330.275000009686 29000000.003000020981 27869999.981000009924 3968565.977999985218 60407.484190197 2024-04-07T11:37:14.033049+00:00 19994330.278000000864 29000000.037000060081 27870000.014999989420 3965493.078000009060 60407.484201857 2024-04-07T11:37:15.040424+00:00 19994330.280999988317 28999999.970999959856 27870000.008000019938 3966318.994000018109 60407.484213333 2024-04-07T11:37:16.031928+00:00 19994330.278000000864 28999999.990999940783 27869999.953000068665 3964894.000999987125 60407.484224986 2024-04-07T11:37:17.038807+00:00 19994330.278000000864 29000000.026000019163 27870000.106999989599 3968803.982999979984 60407.484236462 2024-04-07T11:37:18.030310+00:00 19994330.276000019163 28999999.968000050634 27869999.930999990553 3969232.008000016212 60407.484248116 2024-04-07T11:37:19.037189+00:00 19994330.278000000864 29000000.008999940008 27870000.013999938965 3959534.977999985218 60407.484259591 2024-04-07T11:37:20.028692+00:00 19994330.278000000864 29000000.021000031382 27869999.999000068754 3965188.999000012875 60407.484271245 2024-04-07T11:37:21.035571+00:00 19994330.280000001192 28999999.978000041097 27869999.947999950498 3966863.967000008095 60407.484282904 2024-04-07T11:37:22.042946+00:00 19994330.276999980211 29000000.020999908447 27870000.059000018984 3960111.990000010002 60407.484294380 2024-04-07T11:37:23.034450+00:00 19994330.279000040144 28999999.987000111490 27870000.011000040919 3962246.061999977101 60407.484306034 2024-04-07T11:37:24.041329+00:00 19994330.278000000864 29000000.000999931246 27869999.990999940783 3957153.929000020027 60407.484317509 2024-04-07T11:37:25.032832+00:00 19994330.276999950409 28999999.973999980837 27869999.965999960899 3959659.065999985207 60407.484329163 2024-04-07T11:37:26.039711+00:00 19994330.279000040144 28999999.991000059992 27869999.995000001043 3964498.972999989986 60407.484340639 2024-04-07T11:37:27.031215+00:00 19994330.278000000864 29000000.031000021845 27870000.047000050545 3964681.944999992847 60407.484352299 2024-04-07T11:37:28.038590+00:00 19994330.278000000864 29000000.000999931246 27869999.962999939919 3965339.164000033867 60407.484363768 2024-04-07T11:37:29.029597+00:00 19994330.277000010014 28999999.994000080973 27870000.089000109583 3961856.930999993812 60407.484375428 2024-04-07T11:37:30.036972+00:00 19994330.278000000864 28999999.997999910265 27869999.866999980062 3964009.944999992847 60407.484386898 2024-04-07T11:37:31.027979+00:00 19994330.276999950409 29000000.019000001252 27870000.059000018984 3958720.990000010002 60407.484398557 2024-04-07T11:37:32.035355+00:00 19994330.275000039488 29000000.017000000924 27870000.018000010401 3962132.976000010967 60407.484410211 2024-04-07T11:37:33.042234+00:00 19994330.282999988645 28999999.959999989718 27869999.986999999732 3962511.009000002872 60407.484421687 2024-04-07T11:37:34.033737+00:00 19994330.277000010014 28999999.993000000715 27869999.947999998927 3964463.101999998093 60407.484433340 2024-04-07T11:37:35.040616+00:00 19994330.277000010014 29000000.006000008434 27870000.062999989837 3958711.934000014793 60407.484444816 2024-04-07T11:37:36.032118+00:00 19994330.278999920934 28999999.982999980450 27869999.949999999255 3961177.952000021935 60407.484456476 2024-04-07T11:37:37.039495+00:00 19994330.277000069618 29000000.021000001580 27870000.042000010610 3964211.074999928009 60407.484467946 2024-04-07T11:37:38.030502+00:00 19994330.278000000864 28999999.994000021368 27869999.971999999136 3964121.998000026215 60407.484479605 2024-04-07T11:37:39.037877+00:00 19994330.276999950409 29000000.061000019312 27870000.089999970049 3959819.967999935150 60407.484491075 2024-04-07T11:37:40.028884+00:00 19994330.280000090599 28999999.973999980837 27869999.962000008672 3962973.995000004768 60407.484502735 2024-04-07T11:37:41.036259+00:00 19994330.275999899954 29000000.012000020593 27869999.942000001669 3960712.004999995232 60407.484514210 2024-04-07T11:37:42.027763+00:00 19994330.282000061125 28999999.969999969006 27870000.057999998331 3961583.012000083923 60407.484525864 2024-04-07T11:37:43.034642+00:00 19994330.272999998182 29000000.000999990851 27869999.971000019461 3962879.029999970924 60407.484537523 2024-04-07T11:37:44.042016+00:00 19994330.279999971390 29000000.027000010014 27870000.025999959558 3962103.978999971878 60407.484548993 2024-04-07T11:37:45.033024+00:00 19994330.274999979883 28999999.962000008672 27869999.995000001043 3965996.925000071991 60407.484560653 2024-04-07T11:37:46.040399+00:00 19994330.281000021845 28999999.987999979407 27869999.961000028998 3957329.106999992859 60407.484572128 2024-04-07T11:37:47.031903+00:00 19994330.278000000864 29000000.008000019938 27870000.000999990851 3964223.958999990951 60407.484583782 2024-04-07T11:37:48.038782+00:00 19994330.278000000864 28999999.994000021368 27870000.028000000864 3961970.064999938011 60407.484595258 2024-04-07T11:37:49.030285+00:00 19994330.278000000864 29000000.017999950796 27869999.979000028223 3966029.914000033867 60407.484606911 2024-04-07T11:37:50.037164+00:00 19994330.279000040144 29000000.006000038236 27869999.975999951363 3967542.042999982834 60407.484618387 2024-04-07T11:37:51.028667+00:00 19994330.278000000864 28999999.998999949545 27870000.046000000089 3963274.039000033867 60407.484630041 2024-04-07T11:37:52.035546+00:00 19994330.276999950409 28999999.962000008672 27869999.972000058740 3962027.954999924172 60407.484641517 2024-04-07T11:37:53.027049+00:00 19994330.279999971390 29000000.006000038236 27870000.039999961853 3960885.036000012886 60407.484653176 2024-04-07T11:37:54.034425+00:00 19994330.277000069618 29000000.034000039101 27870000.036000009626 3961654.962000011932 60407.484664830 2024-04-07T11:37:55.041304+00:00 19994330.278000000864 29000000.007999900728 27869999.939999941736 3965277.942000031006 60407.484676306 2024-04-07T11:37:56.032807+00:00 19994330.274000048637 28999999.964000109583 27870000.050000071526 3968198.037999988068 60407.484687959 2024-04-07T11:37:57.039687+00:00 19994330.280999898911 29000000.028999920934 27869999.959999918938 3965453.050999999046 60407.484699435 2024-04-07T11:37:58.031190+00:00 19994330.279000040144 28999999.996000051498 27870000.025000099093 3964857.950000048149 60407.484711089 2024-04-07T11:37:59.038069+00:00 19994330.278000000864 29000000.014999989420 27869999.995000001043 3966854.049999951851 60407.484722564 2024-04-07T11:38:00.029573+00:00 19994330.278000000864 29000000.008000019938 27869999.957999940962 3961045.898000001907 60407.484734224 2024-04-07T11:38:01.036947+00:00 19994330.276000019163 28999999.977999929339 27870000.021000031382 3960253.067000031006 60407.484745694 2024-04-07T11:38:02.027954+00:00 19994330.278999920934 29000000.012000080198 27869999.991999980062 3959007.980000019073 60407.484757354 2024-04-07T11:38:03.035330+00:00 19994330.274000000209 28999999.987999919802 27869999.990000009537 3959377.034999967087 60407.484769007 2024-04-07T11:38:04.042209+00:00 19994330.280999999493 29000000.000000000000 27870000.014999989420 3961619.044999957085 60407.484780483 2024-04-07T11:38:05.033712+00:00 19994330.280999999493 29000000.014999989420 27869999.973000049591 3960342.944000006188 60407.484792137 2024-04-07T11:38:06.040591+00:00 19994330.276000011712 28999999.961000081152 27870000.021999958903 3961075.960000038147 60407.484803612 2024-04-07T11:38:07.032095+00:00 19994330.276999998838 29000000.039999961853 27870000.032999988645 3962459.031999946106 60407.484815272 2024-04-07T11:38:08.039469+00:00 19994330.278999999166 28999999.997000001371 27869999.965999960899 3965609.052000045776 60407.484826742 2024-04-07T11:38:09.030477+00:00 19994330.276000011712 28999999.962000001222 27870000.004999998957 3965001.953999996185 60407.484838401 2024-04-07T11:38:10.037852+00:00 19994330.280999988317 29000000.012000009418 27869999.934000018984 3963862.996000051033 60407.484849871 2024-04-07T11:38:11.028859+00:00 19994330.277000010014 29000000.009999990463 27870000.050000071526 3965225.976999998093 60407.484861530 2024-04-07T11:38:12.036234+00:00 19994330.276999980211 29000000.008999999613 27869999.993000000715 3962562.940999985207 60407.484873001 2024-04-07T11:38:13.027242+00:00 19994330.279000010341 28999999.992000009865 27870000.039000000805 3965134.095999956131 60407.484884660 2024-04-07T11:38:14.034616+00:00 19994330.277000010014 29000000.002999991179 27869999.975000008941 3970014.054000020027 60407.484896313 2024-04-07T11:38:15.041498+00:00 19994330.275000009686 28999999.975999981165 27869999.993999991566 3968108.912999988068 60407.484907789 2024-04-07T11:38:16.032999+00:00 19994330.283999979496 29000000.030000001192 27870000.025000009686 3969577.013000010978 60407.484919449 2024-04-07T11:38:17.040375+00:00 19994330.278999980539 29000000.008000019938 27869999.995000001043 3965763.016999959946 60407.484930919 2024-04-07T11:38:18.031382+00:00 19994330.275000039488 28999999.985000010580 27870000.015999998897 3966830.001000047196 60407.484942578 2024-04-07T11:38:19.038757+00:00 19994330.275999959558 28999999.955999970436 27869999.965999990702 3964701.024999976158 60407.484954048 2024-04-07T11:38:20.029763+00:00 19994330.279000040144 29000000.021000031382 27869999.995000001043 3965417.914999961853 60407.484965708 2024-04-07T11:38:21.037139+00:00 19994330.278000000864 29000000.028000000864 27870000.008999999613 3967851.989000082016 60407.484977183 2024-04-07T11:38:22.028643+00:00 19994330.276999950409 28999999.983999971300 27869999.991000000387 3967607.013000010978 60407.484988837 2024-04-07T11:38:23.035522+00:00 19994330.278000060469 28999999.993000030518 27870000.032999988645 3966674.082000017166 60407.485000313 2024-04-07T11:38:24.027025+00:00 19994330.278000000864 29000000.009999990463 27870000.002000030130 3967652.845999956131 60407.485011966 2024-04-07T11:38:25.033904+00:00 19994330.278999980539 29000000.017000019550 27869999.960999969393 3965597.217999935150 60407.485023626 2024-04-07T11:38:26.041279+00:00 19994330.278000000864 28999999.967999938875 27870000.032000008970 3963633.952000021935 60407.485035096 2024-04-07T11:38:27.032286+00:00 19994330.277000010014 29000000.018000010401 27869999.996999979019 3967748.934000014793 60407.485046756 2024-04-07T11:38:28.039662+00:00 19994330.279999971390 28999999.974000100046 27869999.980000019073 3961871.131000041962 60407.485058231 2024-04-07T11:38:29.031165+00:00 19994330.279000040144 29000000.054999951273 27869999.981999989599 3960803.861999989022 60407.485069885 2024-04-07T11:38:30.038044+00:00 19994330.273999929428 29000000.000000000000 27870000.017000019550 3970824.916999936104 60407.485081361 2024-04-07T11:38:31.029547+00:00 19994330.279000040144 28999999.973000049591 27870000.044000029564 3964164.133000016212 60407.485093014 2024-04-07T11:38:32.036426+00:00 19994330.276999950409 29000000.000999931246 27869999.968999978155 3963131.956000090111 60407.485104490 2024-04-07T11:38:33.027929+00:00 19994330.278000000864 29000000.042000059038 27869999.985999941826 3971938.014999986161 60407.485116149 2024-04-07T11:38:34.035305+00:00 19994330.280000090599 28999999.931999921799 27870000.029000040144 3965642.042999982834 60407.485127619 2024-04-07T11:38:35.026312+00:00 19994330.278999920934 28999999.996000051498 27869999.949000000954 3967472.916000009049 60407.485139279 2024-04-07T11:38:36.033687+00:00 19994330.279000040144 29000000.039000030607 27870000.039000030607 3963434.998999952804 60407.485150932 2024-04-07T11:38:37.040566+00:00 19994330.276999950409 28999999.991999980062 27870000.015999909490 3967217.065999985207 60407.485162408 2024-04-07T11:38:38.032070+00:00 19994330.275000099093 29000000.004999998957 27870000.008000019938 3966870.920000075828 60407.485174068 2024-04-07T11:38:39.039445+00:00 19994330.278999920934 28999999.990000009537 27869999.953999999911 3968360.118999958038 60407.485185537 2024-04-07T11:38:40.030452+00:00 19994330.281000021845 28999999.997999910265 27870000.019000049680 3966382.855999947060 60407.485197197 2024-04-07T11:38:41.037827+00:00 19994330.276999950409 29000000.007000088692 27869999.990000009537 3963435.993000030983 60407.485208667 2024-04-07T11:38:42.028834+00:00 19994330.279000040144 28999999.995999928564 27869999.970999959856 3964793.050999999046 60407.485220327 2024-04-07T11:38:43.036209+00:00 19994330.274000048637 28999999.995000001043 27870000.011000040919 3963412.016000031959 60407.485231796 2024-04-07T11:38:44.027217+00:00 19994330.279999971390 28999999.986999988556 27870000.005999919027 3963063.019999980927 60407.485243456 2024-04-07T11:38:45.034592+00:00 19994330.276000019163 29000000.032999999821 27869999.998000029474 3964694.008999944199 60407.485255115 2024-04-07T11:38:46.041967+00:00 19994330.278000000864 28999999.967999998480 27869999.978000041097 3963574.985000013839 60407.485266585 2024-04-07T11:38:47.032974+00:00 19994330.279999971390 29000000.006000000983 27870000.026000019163 3965270.081000090111 60407.485278245 2024-04-07T11:38:48.040349+00:00 19994330.276000019163 29000000.024000000209 27869999.990999940783 3959413.018000007141 60407.485289720 2024-04-07T11:38:49.031853+00:00 19994330.279999971390 28999999.991000000387 27870000.039000030607 3964086.952999948990 60407.485301374 2024-04-07T11:38:50.038732+00:00 19994330.274999979883 28999999.944000009447 27869999.940999999642 3964223.054000020027 60407.485312850 2024-04-07T11:38:51.030235+00:00 19994330.281000021845 29000000.069000009447 27870000.065000001341 3964906.916999936104 60407.485324504 2024-04-07T11:38:52.037114+00:00 19994330.278000000864 28999999.991999980062 27869999.932999990880 3963484.924000024796 60407.485335980 2024-04-07T11:38:53.028617+00:00 19994330.279000040144 29000000.002000000328 27870000.058000009507 3966141.070000051986 60407.485347639 2024-04-07T11:38:54.035993+00:00 19994330.276999950409 28999999.982999980450 27869999.975999999791 3963649.036000012886 60407.485359109 2024-04-07T11:38:55.027000+00:00 19994330.279000040144 29000000.022999998182 27870000.048999991268 3963677.990999937057 60407.485370768 2024-04-07T11:38:56.034374+00:00 19994330.274999979883 28999999.995999988168 27870000.021000001580 3966218.970999956131 60407.485382422 2024-04-07T11:38:57.041254+00:00 19994330.280000001192 28999999.999000009149 27869999.934000018984 3966964.096000074875 60407.485393898 2024-04-07T11:38:58.032757+00:00 19994330.278000000864 28999999.981000009924 27870000.010999981314 3964847.881999969017 60407.485405551 2024-04-07T11:38:59.039636+00:00 19994330.281000010669 29000000.007000029087 27870000.005999978632 3967971.027999997139 60407.485417027 2024-04-07T11:39:00.031141+00:00 19994330.274999991059 28999999.995000001043 27869999.976000010967 3963277.965999960899 60407.485428686 2024-04-07T11:39:01.038515+00:00 19994330.276999998838 28999999.991000000387 27869999.971000019461 3966702.994000076782 60407.485440156 2024-04-07T11:39:02.029522+00:00 19994330.278000008315 29000000.000999990851 27870000.036000009626 3968462.027999997139 60407.485451816 2024-04-07T11:39:03.036897+00:00 19994330.275999989361 29000000.025000039488 27870000.034999970347 3966521.970999956131 60407.485463291 2024-04-07T11:39:04.028400+00:00 19994330.278000000864 29000000.000000000000 27869999.965000029653 3961220.088999987114 60407.485474946 2024-04-07T11:39:05.035280+00:00 19994330.281000021845 28999999.982999920845 27870000.027000010014 3961429.968000053894 60407.485486421 2024-04-07T11:39:06.026784+00:00 19994330.275999989361 28999999.994000080973 27869999.953999999911 3968498.970999956131 60407.485498075 2024-04-07T11:39:07.033662+00:00 19994330.276999980211 29000000.046000000089 27870000.072999950498 3966485.024000049103 60407.485509734 2024-04-07T11:39:08.041037+00:00 19994330.278000030667 28999999.916000008583 27869999.933000031859 3963642.960999966133 60407.485521204 2024-04-07T11:39:09.032045+00:00 19994330.280000001192 29000000.069999929518 27870000.070000048727 3965343.031000018120 60407.485532864 2024-04-07T11:39:10.039420+00:00 19994330.278000000864 28999999.973999980837 27869999.947999950498 3963299.978999971878 60407.485544339 2024-04-07T11:39:11.030923+00:00 19994330.277000010014 28999999.976000070572 27869999.965000029653 3964189.055999993812 60407.485555993 2024-04-07T11:39:12.037802+00:00 19994330.278000000864 29000000.001999970526 27870000.061999920756 3963365.059000014793 60407.485567469 2024-04-07T11:39:13.029305+00:00 19994330.277000010014 29000000.004999998957 27869999.932000041008 3965029.904000043869 60407.485579128 2024-04-07T11:39:14.036681+00:00 19994330.276999950409 29000000.042999979109 27870000.052999969572 3966589.980999947060 60407.485590598 2024-04-07T11:39:15.027688+00:00 19994330.281000021845 28999999.975999951363 27869999.991999980062 3963557.925999999046 60407.485602258 2024-04-07T11:39:16.035063+00:00 19994330.278000000864 29000000.003000020981 27870000.016000028700 3961276.074000000954 60407.485613728 2024-04-07T11:39:17.026070+00:00 19994330.278000000864 28999999.991000059992 27869999.993000030518 3965925.967000008095 60407.485625387 2024-04-07T11:39:18.033445+00:00 19994330.278000000864 29000000.013999938965 27869999.970999959856 3963434.074000000954 60407.485637041 2024-04-07T11:39:19.040325+00:00 19994330.276000019163 29000000.017000079155 27870000.029000040144 3965525.960000038147 60407.485648517 2024-04-07T11:39:20.031828+00:00 19994330.279999971390 28999999.962000008672 27869999.965000029653 3961605.051999927033 60407.485660176 2024-04-07T11:39:21.039203+00:00 19994330.277000010014 29000000.009999990463 27870000.018000010401 3965706.006000041962 60407.485671646 2024-04-07T11:39:22.030210+00:00 19994330.277000010014 29000000.026000000536 27870000.009999990463 3965100.972000002861 60407.485683305 2024-04-07T11:39:23.037585+00:00 19994330.281999949366 28999999.984999999404 27870000.005999919027 3965939.958999990951 60407.485694775 2024-04-07T11:39:24.028592+00:00 19994330.276000019163 29000000.000999998301 27870000.006000038236 3963713.021999955177 60407.485706435 2024-04-07T11:39:25.035968+00:00 19994330.274999979883 28999999.967999991030 27869999.937999960035 3961252.922000051010 60407.485717910 2024-04-07T11:39:26.027471+00:00 19994330.280000090599 29000000.002000000328 27870000.037999991328 3959856.123999952804 60407.485729564 2024-04-07T11:39:27.034350+00:00 19994330.275999899954 29000000.025000009686 27869999.976000070572 3960401.943000078201 60407.485741040 2024-04-07T11:39:28.025853+00:00 19994330.279000040144 29000000.016999989748 27870000.059000018984 3964134.023000001907 60407.485752694 2024-04-07T11:39:29.032734+00:00 19994330.279999971390 28999999.964999999851 27869999.956000000238 3962824.896999955177 60407.485764353 2024-04-07T11:39:30.040108+00:00 19994330.277000069618 29000000.028999980539 27870000.022000011057 3964535.027999997139 60407.485775823 2024-04-07T11:39:31.031115+00:00 19994330.278000000864 28999999.963999990374 27870000.013999998569 3966381.143000007141 60407.485787482 2024-04-07T11:39:32.038490+00:00 19994330.278999920934 29000000.008000019938 27869999.973999988288 3963678.823000072967 60407.485798953 2024-04-07T11:39:33.029497+00:00 19994330.276000019163 28999999.991000000387 27869999.991999998689 3966263.032999991905 60407.485810612 2024-04-07T11:39:34.036873+00:00 19994330.279999971390 29000000.025000039488 27870000.027000010014 3963993.109999895096 60407.485822082 2024-04-07T11:39:35.027880+00:00 19994330.279000040144 29000000.019999980927 27869999.997000008821 3963667.934000014793 60407.485833741 2024-04-07T11:39:36.035255+00:00 19994330.274999979883 29000000.006999969482 27870000.031999979168 3968553.035000085831 60407.485845217 2024-04-07T11:39:37.026758+00:00 19994330.278000000864 28999999.960000038147 27869999.959000021219 3966233.972999929916 60407.485856871 2024-04-07T11:39:38.033637+00:00 19994330.279000040144 29000000.027000010014 27869999.978999998420 3965525.014000058174 60407.485868530 2024-04-07T11:39:39.041012+00:00 19994330.279000040144 29000000.005999978632 27870000.010999981314 3967973.944999932777 60407.485880001 2024-04-07T11:39:40.032020+00:00 19994330.275999899954 28999999.972999989986 27870000.025000039488 3964393.958000063896 60407.485891660 2024-04-07T11:39:41.039395+00:00 19994330.282000061125 28999999.998000029474 27869999.989999949932 3961691.134999989998 60407.485903130 2024-04-07T11:39:42.030402+00:00 19994330.276000019163 29000000.001999970526 27869999.970000028610 3966019.888999938965 60407.485914789 2024-04-07T11:39:43.037777+00:00 19994330.276999950409 28999999.975999951363 27870000.017000019550 3966407.095000029076 60407.485926259 2024-04-07T11:39:44.028785+00:00 19994330.276999950409 29000000.022999998182 27870000.019999980927 3964182.965999960899 60407.485937919 2024-04-07T11:39:45.036160+00:00 19994330.276000019163 29000000.028000000864 27870000.000999990851 3965103.008000016212 60407.485949389 2024-04-07T11:39:46.027167+00:00 19994330.282000061125 28999999.993000030518 27869999.962000008672 3965003.007000089157 60407.485961048 2024-04-07T11:39:47.034542+00:00 19994330.269999980927 28999999.975000020117 27870000.021000031382 3966369.898000001907 60407.485972518 2024-04-07T11:39:48.025549+00:00 19994330.284000039101 29000000.006000038236 27870000.034999970347 3963287.088999987114 60407.485984177 2024-04-07T11:39:49.032925+00:00 19994330.275999899954 28999999.991999980062 27869999.942999958992 3962472.956999999005 60407.485995831 2024-04-07T11:39:50.039804+00:00 19994330.278999999166 28999999.990000009537 27869999.999000068754 3963612.944000000134 60407.486007307 2024-04-07T11:39:51.031307+00:00 19994330.276999998838 29000000.013000011444 27870000.036999940872 3960520.101999999955 60407.486018966 2024-04-07T11:39:52.038682+00:00 19994330.278999999166 28999999.996999979019 27869999.980000019073 3957996.006000000983 60407.486030436 2024-04-07T11:39:53.029689+00:00 19994330.279000010341 29000000.036999940872 27870000.064000010490 3958585.908999999985 60407.486042096 2024-04-07T11:39:54.037064+00:00 19994330.278999999166 28999999.979000091553 27869999.960999969393 3959192.098000001162 60407.486053566 2024-04-07T11:39:55.028072+00:00 19994330.275999989361 28999999.997999910265 27870000.027000069618 3959835.009000000078 60407.486065225 2024-04-07T11:39:56.035447+00:00 19994330.280000019819 29000000.046000000089 27869999.969999909401 3964897.993999999017 60407.486076701 2024-04-07T11:39:57.026950+00:00 19994330.275999989361 28999999.978000041097 27870000.027000069618 3961756.928000003099 60407.486088355 2024-04-07T11:39:58.033829+00:00 19994330.278000000864 28999999.970000028610 27869999.929000020027 3963709.017999999225 60407.486099830 2024-04-07T11:39:59.025333+00:00 19994330.280000001192 29000000.006000000983 27870000.046000000089 3958591.088999994099 60407.486111484 2024-04-07T11:40:00.032215+00:00 19994330.275000009686 29000000.021000009030 27870000.006999969482 3956060.972000002861 60407.486123143 2024-04-07T11:40:01.039587+00:00 19994330.278000000864 29000000.002999991179 27869999.988999959081 3963514.031000003219 60407.486134619 2024-04-07T11:40:02.031090+00:00 19994330.278999980539 28999999.934000000358 27869999.945999979973 3962089.916999996174 60407.486146273 2024-04-07T11:40:03.037969+00:00 19994330.275999989361 29000000.057999998331 27870000.022000070661 3960630.024000003934 60407.486157743 2024-04-07T11:40:04.028976+00:00 19994330.282999988645 28999999.944000009447 27870000.006999969482 3962243.914999999106 60407.486169402 2024-04-07T11:40:05.036352+00:00 19994330.275000039488 29000000.018999990076 27869999.998999949545 3963060.019999995828 60407.486180872 2024-04-07T11:40:06.027359+00:00 19994330.278000000864 29000000.008999999613 27870000.004999998957 3968665.055000007153 60407.486192532 2024-04-07T11:40:07.034734+00:00 19994330.278999980539 29000000.028999980539 27870000.024000048637 3964783.108999996912 60407.486204008 2024-04-07T11:40:08.026237+00:00 19994330.276000019163 28999999.962999999523 27869999.964000001550 3962661.754999995232 60407.486215661 2024-04-07T11:40:09.033116+00:00 19994330.280999958515 29000000.043000038713 27870000.011999998242 3965787.128000006080 60407.486227321 2024-04-07T11:40:10.040491+00:00 19994330.275000039488 28999999.970999959856 27869999.986999999732 3963828.003999993205 60407.486238791 2024-04-07T11:40:11.031499+00:00 19994330.278999980539 29000000.013999998569 27870000.022999990731 3959401.988000005018 60407.486250450 2024-04-07T11:40:12.038874+00:00 19994330.278000000864 28999999.975000020117 27870000.011999990791 3961680.044000000227 60407.486261920 2024-04-07T11:40:13.029881+00:00 19994330.278000000864 29000000.041999999434 27869999.971000019461 3965740.907000004780 60407.486273579 2024-04-07T11:40:14.037257+00:00 19994330.277000010014 28999999.978999968618 27869999.956999991089 3961766.057999997865 60407.486285049 2024-04-07T11:40:15.028263+00:00 19994330.281000021845 29000000.001000050455 27870000.059999998659 3959199.008999987971 60407.486296709 2024-04-07T11:40:16.035639+00:00 19994330.276000019163 29000000.011999960989 27870000.032999988645 3967298.945000008214 60407.486308184 2024-04-07T11:40:17.027141+00:00 19994330.279999971390 28999999.992000039667 27869999.986000001431 3965467.083000003826 60407.486319844 2024-04-07T11:40:18.034517+00:00 19994330.276999950409 28999999.958999991417 27869999.942000031471 3959084.966999993194 60407.486331314 2024-04-07T11:40:19.025524+00:00 19994330.276000019163 29000000.031999949366 27870000.049999948591 3965403.035999997985 60407.486342974 2024-04-07T11:40:20.032900+00:00 19994330.279999971390 28999999.984000090510 27869999.950000051409 3962777.071000009775 60407.486354627 2024-04-07T11:40:21.039779+00:00 19994330.276000019163 29000000.028000000864 27870000.055000010878 3967156.995999991894 60407.486366103 2024-04-07T11:40:22.031282+00:00 19994330.279000040144 28999999.972999930382 27869999.943999949843 3962206.920000001788 60407.486377762 2024-04-07T11:40:23.038657+00:00 19994330.278000000864 29000000.054000020027 27870000.007000029087 3961164.988000005018 60407.486389232 2024-04-07T11:40:24.029664+00:00 19994330.276999950409 28999999.945999979973 27870000.040000021458 3960725.032999991905 60407.486400892 2024-04-07T11:40:25.037039+00:00 19994330.277000069618 29000000.024999979883 27870000.002999961376 3958894.958999990951 60407.486412362 2024-04-07T11:40:26.028047+00:00 19994330.281000021845 28999999.951000090688 27869999.895999971777 3963459.967000008095 60407.486424021 2024-04-07T11:40:27.035422+00:00 19994330.274999979883 29000000.055999990553 27870000.081000089645 3961785.981999992859 60407.486435497 2024-04-07T11:40:28.026925+00:00 19994330.278999920934 28999999.972999930382 27869999.997999910265 3967823.122999995947 60407.486447150 2024-04-07T11:40:29.033804+00:00 19994330.281000021845 28999999.973000049591 27870000.007000088692 3958789.933000028133 60407.486458626 2024-04-07T11:40:30.025307+00:00 19994330.276000019163 29000000.028000000864 27870000.005999919027 3963518.001999973785 60407.486470286 2024-04-07T11:40:31.032683+00:00 19994330.281000021845 29000000.019999980927 27870000.041000008583 3963961.038000016939 60407.486481939 2024-04-07T11:40:32.039562+00:00 19994330.272999998182 28999999.981999989599 27869999.967000011355 3967068.954999982845 60407.486493415 2024-04-07T11:40:33.031065+00:00 19994330.281000021845 29000000.006999969482 27870000.019999980927 3965523.060000001919 60407.486505069 2024-04-07T11:40:34.037944+00:00 19994330.275999899954 28999999.970000028610 27869999.946000099182 3962605.004000008106 60407.486516545 2024-04-07T11:40:35.029449+00:00 19994330.280000090599 29000000.021000031382 27870000.046000000089 3962226.930000007153 60407.486528198 2024-04-07T11:40:36.036327+00:00 19994330.276999950409 28999999.993000000715 27870000.018999930471 3963731.974000006914 60407.486539674 2024-04-07T11:40:37.027830+00:00 19994330.278000000864 29000000.013000000268 27869999.988999959081 3960518.026999980211 60407.486551333 2024-04-07T11:40:38.035205+00:00 19994330.277000069618 29000000.000999998301 27869999.994000080973 3963946.010000019800 60407.486562803 2024-04-07T11:40:39.026212+00:00 19994330.275999899954 29000000.003999989480 27869999.962000008672 3966045.965999991167 60407.486574463 2024-04-07T11:40:40.033587+00:00 19994330.281000021845 28999999.995999988168 27870000.028000000864 3969075.062000005972 60407.486585933 2024-04-07T11:40:41.024594+00:00 19994330.277000069618 28999999.985000010580 27869999.939000010490 3966289.864999980200 60407.486597592 2024-04-07T11:40:42.031970+00:00 19994330.278999920934 29000000.035999979824 27870000.116999980062 3962420.026000022888 60407.486609246 2024-04-07T11:40:43.038849+00:00 19994330.277000069618 28999999.973000019789 27869999.944999929518 3961775.076999992132 60407.486620721 2024-04-07T11:40:44.030352+00:00 19994330.276999998838 28999999.995000001043 27869999.991999980062 3962447.975999981165 60407.486632381 2024-04-07T11:40:45.037727+00:00 19994330.276000000536 29000000.024999979883 27870000.002000089735 3964972.023000001907 60407.486643851 2024-04-07T11:40:46.028735+00:00 19994330.282000001520 28999999.958999991417 27869999.982000000775 3962393.025000005960 60407.486655510 2024-04-07T11:40:47.036110+00:00 19994330.278999999166 29000000.028000000864 27870000.013999998569 3963070.008000016212 60407.486666986 2024-04-07T11:40:48.027613+00:00 19994330.275000009686 29000000.025000039488 27870000.015999998897 3961387.078999996185 60407.486678640 2024-04-07T11:40:49.034492+00:00 19994330.280999988317 28999999.985000010580 27869999.978999998420 3967769.803000003099 60407.486690116 2024-04-07T11:40:50.025995+00:00 19994330.275999989361 28999999.986999988556 27870000.024000000209 3963251.076999992132 60407.486701769 2024-04-07T11:40:51.032874+00:00 19994330.278000030667 29000000.022999998182 27869999.934999998659 3960342.023999989033 60407.486713245 2024-04-07T11:40:52.024378+00:00 19994330.276999980211 28999999.963999990374 27870000.005999978632 3960962.979000002146 60407.486724899 2024-04-07T11:40:53.031257+00:00 19994330.281000021845 29000000.026000019163 27870000.035000029951 3960206.951999992132 60407.486736558 2024-04-07T11:40:54.038632+00:00 19994330.275999989361 28999999.998000029474 27869999.992999970913 3956760.108000009786 60407.486748034 2024-04-07T11:40:55.030135+00:00 19994330.278999980539 28999999.987999919802 27870000.024000018835 3962104.976999998093 60407.486759688 2024-04-07T11:40:56.037015+00:00 19994330.276000019163 28999999.999000068754 27869999.971000019461 3964747.047000021208 60407.486771164 2024-04-07T11:40:57.028518+00:00 19994330.278999980539 29000000.006999969482 27869999.997999969870 3968151.981000006199 60407.486782817 2024-04-07T11:40:58.035397+00:00 19994330.277000010014 29000000.034999970347 27870000.069000009447 3960455.005999981891 60407.486794293 2024-04-07T11:40:59.026900+00:00 19994330.278999980539 28999999.937000039965 27869999.893999990076 3965026.879999995232 60407.486805952 2024-04-07T11:41:00.034275+00:00 19994330.278999980539 29000000.004999998957 27870000.011000040919 3961286.096000016201 60407.486817422 2024-04-07T11:41:01.025283+00:00 19994330.278000000864 29000000.008999940008 27870000.040999948978 3971156.939000010025 60407.486829082 2024-04-07T11:41:02.032657+00:00 19994330.274000048637 28999999.965000029653 27869999.956000030041 3961395.013999999035 60407.486840552 2024-04-07T11:41:03.023665+00:00 19994330.280999958515 29000000.080999970436 27870000.051999989897 3965115.046000003815 60407.486852211 2024-04-07T11:41:04.031040+00:00 19994330.277000010014 28999999.978000041097 27869999.992000039667 3962121.930999993812 60407.486863871 2024-04-07T11:41:05.038415+00:00 19994330.278999980539 29000000.001000050455 27869999.998999949545 3968014.069999992847 60407.486875340 2024-04-07T11:41:06.029422+00:00 19994330.277000010014 28999999.977000001818 27869999.960999969393 3965813.953999996185 60407.486887000 2024-04-07T11:41:07.036798+00:00 19994330.280000030994 28999999.992999911308 27870000.020000100136 3965711.069000006188 60407.486898470 2024-04-07T11:41:08.027805+00:00 19994330.275999959558 29000000.011000040919 27870000.041999939829 3963060.949999988079 60407.486910129 2024-04-07T11:41:09.035180+00:00 19994330.279000040144 29000000.008000019938 27870000.001000050455 3963296.046999990940 60407.486921599 2024-04-07T11:41:10.026187+00:00 19994330.275999959558 28999999.993000030518 27869999.986999988556 3964161.889999986161 60407.486933259 2024-04-07T11:41:11.033563+00:00 19994330.279999971390 28999999.985999941826 27869999.973999980837 3962274.075000048149 60407.486944735 2024-04-07T11:41:12.025066+00:00 19994330.279000040144 29000000.016999959946 27869999.970000028610 3957675.974999963772 60407.486956388 2024-04-07T11:41:13.031945+00:00 19994330.274999979883 28999999.991999998689 27870000.079999919981 3960744.985000013839 60407.486968042 2024-04-07T11:41:14.038824+00:00 19994330.277000069618 29000000.002000000328 27869999.976000070572 3961850.981999992859 60407.486979518 2024-04-07T11:41:15.030327+00:00 19994330.276999950409 29000000.029000010341 27869999.972999930382 3960926.058000028133 60407.486991177 2024-04-07T11:41:16.037702+00:00 19994330.281999949366 28999999.969999998808 27869999.990000009537 3954599.000999987125 60407.487002647 2024-04-07T11:41:17.028710+00:00 19994330.277000069618 29000000.032000008970 27870000.050999999046 3965099.970999956131 60407.487014307 2024-04-07T11:41:18.036085+00:00 19994330.281000021845 28999999.977999988943 27869999.996000051498 3959477.950000048149 60407.487025776 2024-04-07T11:41:19.027092+00:00 19994330.276000019163 28999999.988000009209 27869999.939000010490 3961637.138999999035 60407.487037436 2024-04-07T11:41:20.034467+00:00 19994330.276999950409 28999999.993000000715 27870000.083999991417 3961742.939000010025 60407.487048906 2024-04-07T11:41:21.025474+00:00 19994330.276999950409 29000000.019000019878 27869999.952999949455 3961804.929999948014 60407.487060566 2024-04-07T11:41:22.032850+00:00 19994330.278000000864 29000000.013999998569 27870000.019000049680 3964438.128000020981 60407.487072036 2024-04-07T11:41:23.023857+00:00 19994330.280000090599 28999999.997999969870 27869999.958999991417 3963233.888000010978 60407.487083695 2024-04-07T11:41:24.031232+00:00 19994330.278000000864 28999999.999000009149 27870000.054999951273 3962227.027999997139 60407.487095354 2024-04-07T11:41:25.038607+00:00 19994330.276999950409 28999999.967999991030 27869999.988000001758 3962930.050999999046 60407.487106824 2024-04-07T11:41:26.029615+00:00 19994330.277000069618 29000000.013000011444 27869999.999000009149 3967698.013000010978 60407.487118484 2024-04-07T11:41:27.036990+00:00 19994330.278000000864 29000000.037000000477 27869999.991000000387 3962846.996999979019 60407.487129954 2024-04-07T11:41:28.027997+00:00 19994330.279999971390 28999999.989000018686 27870000.006999999285 3967198.916999996174 60407.487141613 2024-04-07T11:41:29.035372+00:00 19994330.276000019163 28999999.972999989986 27870000.006000008434 3964361.032000004780 60407.487153083 2024-04-07T11:41:30.026379+00:00 19994330.278999920934 28999999.979999959469 27869999.975999981165 3962209.987999976147 60407.487164742 2024-04-07T11:41:31.033754+00:00 19994330.278000000864 29000000.008999999613 27869999.960999999195 3965490.007000029087 60407.487176212 2024-04-07T11:41:32.024762+00:00 19994330.276000019163 28999999.983999971300 27869999.996000021696 3959815.134999989998 60407.487187872 2024-04-07T11:41:33.032137+00:00 19994330.279000040144 29000000.040000081062 27870000.034000009298 3964277.878000020981 60407.487199347 2024-04-07T11:41:34.023640+00:00 19994330.279999971390 28999999.957000020891 27870000.001999970526 3964220.013999999035 60407.487211001 2024-04-07T11:41:35.030520+00:00 19994330.276999950409 29000000.051999930292 27870000.002000030130 3963666.944999992847 60407.487222661 2024-04-07T11:41:36.037895+00:00 19994330.278000000864 28999999.968000050634 27869999.986999988556 3966744.972000002861 60407.487234131 2024-04-07T11:41:37.028902+00:00 19994330.279000040144 29000000.022999998182 27869999.970999959856 3966672.125999987125 60407.487245790 2024-04-07T11:41:38.036277+00:00 19994330.276000000536 29000000.008999940008 27870000.050999999046 3966191.905000030994 60407.487257260 2024-04-07T11:41:39.027284+00:00 19994330.274999998510 28999999.990000009537 27870000.029000040144 3965024.932999968994 60407.487268920 2024-04-07T11:41:40.034659+00:00 19994330.282000008970 28999999.981000069529 27869999.997999969870 3965267.125000000000 60407.487280390 2024-04-07T11:41:41.025666+00:00 19994330.278999999166 28999999.991999980062 27869999.995999988168 3966543.947000027169 60407.487292049 2024-04-07T11:41:42.033042+00:00 19994330.278000000864 29000000.000999931246 27869999.973000049591 3966543.077999948990 60407.487303519 2024-04-07T11:41:43.024049+00:00 19994330.276999998838 29000000.036000009626 27870000.022999938577 3961384.943000019062 60407.487315178 2024-04-07T11:41:44.031424+00:00 19994330.277000010014 29000000.014999989420 27870000.058000091463 3960874.965000032913 60407.487326832 2024-04-07T11:41:45.038303+00:00 19994330.278000000864 28999999.977000001818 27869999.908999919891 3961509.071999967098 60407.487338308 2024-04-07T11:41:46.029806+00:00 19994330.278000000864 29000000.022000070661 27870000.050999999046 3965297.035000026226 60407.487349967 2024-04-07T11:41:47.037182+00:00 19994330.278999980539 29000000.008999940008 27869999.957000020891 3960415.033999979030 60407.487361438 2024-04-07T11:41:48.028189+00:00 19994330.278000030667 28999999.971000079066 27870000.019000049680 3962126.860000013839 60407.487373097 2024-04-07T11:41:49.035564+00:00 19994330.278000000864 29000000.022999998182 27869999.995000001043 3964204.124000012875 60407.487384567 2024-04-07T11:41:50.026571+00:00 19994330.275999989361 28999999.980000000447 27870000.000000000000 3963493.949999988079 60407.487396226 2024-04-07T11:41:51.033946+00:00 19994330.279999971390 28999999.989999998361 27870000.013999938965 3968855.981000006199 60407.487407702 2024-04-07T11:41:52.025450+00:00 19994330.279000040144 29000000.011999998242 27870000.019000049680 3965449.023000001907 60407.487419356 2024-04-07T11:41:53.032328+00:00 19994330.277000010014 28999999.986999999732 27869999.944000009447 3961872.955999969970 60407.487430831 2024-04-07T11:41:54.023832+00:00 19994330.278999980539 28999999.977000001818 27870000.029999971390 3968596.002000033855 60407.487442491 2024-04-07T11:41:55.031207+00:00 19994330.273999989033 29000000.015999998897 27870000.023999929428 3964680.006999969017 60407.487454144 2024-04-07T11:41:56.038086+00:00 19994330.278000000864 29000000.012999981642 27869999.936000108719 3961189.989000021946 60407.487465620 2024-04-07T11:41:57.029590+00:00 19994330.278999980539 29000000.000000000000 27870000.046999931335 3968205.970999956131 60407.487477274 2024-04-07T11:41:58.036469+00:00 19994330.278000000864 28999999.991000030190 27870000.004000071436 3959936.066000043880 60407.487488749 2024-04-07T11:41:59.027972+00:00 19994330.281000021845 28999999.985000010580 27869999.985999941826 3965372.962999999989 60407.487500409 2024-04-07T11:42:00.035347+00:00 19994330.281000021845 29000000.011999960989 27869999.980999950320 3964513.005999981891 60407.487511879 2024-04-07T11:42:01.026354+00:00 19994330.272999998182 29000000.023999989033 27870000.041000008583 3968418.068000019062 60407.487523539 2024-04-07T11:42:02.033729+00:00 19994330.275999959558 28999999.967000011355 27869999.917000059038 3963297.856999992859 60407.487535009 2024-04-07T11:42:03.024737+00:00 19994330.278000000864 29000000.004000011832 27870000.054999999702 3968633.018999993801 60407.487546668 2024-04-07T11:42:04.032112+00:00 19994330.279000040144 29000000.015999969095 27869999.988000001758 3960656.004999995232 60407.487558138 2024-04-07T11:42:05.023120+00:00 19994330.282999988645 28999999.967000011355 27869999.980000000447 3965092.995000004768 60407.487569797 2024-04-07T11:42:06.030494+00:00 19994330.276000019163 29000000.029000040144 27870000.032000008970 3964802.075999975204 60407.487581451 2024-04-07T11:42:07.037373+00:00 19994330.272999998182 28999999.989999949932 27870000.017999991775 3960616.856999992859 60407.487592927 2024-04-07T11:42:08.028876+00:00 19994330.278000000864 29000000.013000011444 27869999.986000001431 3960567.226000071038 60407.487604586 2024-04-07T11:42:09.036252+00:00 19994330.281000021845 28999999.965000029653 27869999.937999989837 3964135.958999990951 60407.487616056 2024-04-07T11:42:10.027259+00:00 19994330.276999950409 29000000.022999998182 27870000.069000009447 3960018.916999936104 60407.487627716 2024-04-07T11:42:11.034634+00:00 19994330.279000040144 28999999.998999949545 27869999.978000018746 3962805.980000019073 60407.487639192 2024-04-07T11:42:12.026137+00:00 19994330.279999971390 28999999.995000001043 27869999.996000021696 3966357.978999971878 60407.487650845 2024-04-07T11:42:13.033017+00:00 19994330.276000019163 29000000.003000020981 27870000.032999988645 3963810.047000051010 60407.487662321 2024-04-07T11:42:14.024519+00:00 19994330.274999979883 29000000.024000048637 27870000.037000000477 3962747.993999958038 60407.487673975 2024-04-07T11:42:15.031399+00:00 19994330.278000000864 28999999.993999961764 27869999.962999999523 3964334.040000081062 60407.487685450 2024-04-07T11:42:16.022902+00:00 19994330.278999920934 28999999.988000039011 27869999.982999980450 3963785.985999941826 60407.487697104 2024-04-07T11:42:17.029781+00:00 19994330.279000040144 29000000.016999959946 27870000.004000011832 3962494.009000062943 60407.487708763 2024-04-07T11:42:18.037156+00:00 19994330.278000000864 28999999.960999969393 27869999.995000001043 3962464.896999955177 60407.487720239 2024-04-07T11:42:19.028660+00:00 19994330.279000040144 28999999.985000010580 27869999.979999959469 3960596.037999988068 60407.487731893 2024-04-07T11:42:20.035539+00:00 19994330.276999950409 29000000.065999981016 27870000.012000020593 3959078.095999956131 60407.487743368 2024-04-07T11:42:21.027042+00:00 19994330.278000000864 28999999.989000078291 27870000.015999969095 3964451.041000009049 60407.487755022 2024-04-07T11:42:22.033921+00:00 19994330.278000000864 28999999.987999919802 27870000.014000058174 3960606.887000083923 60407.487766498 2024-04-07T11:42:23.025425+00:00 19994330.279999971390 29000000.026000019163 27869999.998000029474 3961400.952999948990 60407.487778157 2024-04-07T11:42:24.032800+00:00 19994330.279000040144 28999999.973000049591 27869999.963999990374 3962525.105000019073 60407.487789627 2024-04-07T11:42:25.023807+00:00 19994330.274999979883 29000000.000000000000 27870000.026999950409 3963467.952999948990 60407.487801287 2024-04-07T11:42:26.031182+00:00 19994330.277000069618 29000000.000000000000 27869999.985000010580 3963562.076000093948 60407.487812763 2024-04-07T11:42:27.022686+00:00 19994330.281000021845 29000000.019999999553 27870000.011999960989 3963687.022999883164 60407.487824416 2024-04-07T11:42:28.029565+00:00 19994330.275999899954 28999999.958999998868 27869999.960000038147 3962818.917000054847 60407.487836076 2024-04-07T11:42:29.036940+00:00 19994330.278000000864 29000000.036999989301 27870000.059000018984 3966619.034999967087 60407.487847552 2024-04-07T11:42:30.028443+00:00 19994330.279000040144 28999999.986000001431 27869999.919000029564 3964825.968000053894 60407.487859205 2024-04-07T11:42:31.035322+00:00 19994330.276999950409 29000000.002000018954 27870000.060999989510 3959827.011999965180 60407.487870681 2024-04-07T11:42:32.026825+00:00 19994330.278999999166 28999999.991999980062 27870000.011999960989 3965835.965999960899 60407.487882335 2024-04-07T11:42:33.033704+00:00 19994330.275999989361 28999999.995999988168 27869999.978000041097 3961562.040000081062 60407.487893810 2024-04-07T11:42:34.025208+00:00 19994330.277000010014 29000000.002000000328 27869999.989999890327 3962280.865999937057 60407.487905470 2024-04-07T11:42:35.032583+00:00 19994330.279999990016 29000000.041999999434 27870000.048000101000 3963035.110000013839 60407.487916940 2024-04-07T11:42:36.023590+00:00 19994330.280000001192 28999999.963999990374 27869999.955999970436 3961035.075000048149 60407.487928599 2024-04-07T11:42:37.030965+00:00 19994330.274000018835 28999999.996000051498 27870000.006000038236 3960263.949999928009 60407.487940253 2024-04-07T11:42:38.037845+00:00 19994330.278000000864 29000000.006999969482 27870000.002999901772 3960338.014000058174 60407.487951729 2024-04-07T11:42:39.029348+00:00 19994330.278000000864 29000000.013999998569 27870000.001000050455 3965245.988000034820 60407.487963388 2024-04-07T11:42:40.036723+00:00 19994330.278999980539 28999999.985000010580 27870000.019999980927 3962536.004999995232 60407.487974858 2024-04-07T11:42:41.027730+00:00 19994330.278000000864 28999999.978999968618 27869999.988999959081 3962319.891999959946 60407.487986517 2024-04-07T11:42:42.035105+00:00 19994330.280000001192 29000000.020000040531 27869999.940000001341 3965953.019000052940 60407.487997987 2024-04-07T11:42:43.026112+00:00 19994330.275000009686 28999999.981999989599 27870000.074000000954 3962497.012999891769 60407.488009647 2024-04-07T11:42:44.033488+00:00 19994330.280000030994 29000000.033999979496 27869999.967999991030 3960687.147000073921 60407.488021122 2024-04-07T11:42:45.024991+00:00 19994330.276999950409 29000000.001999970526 27870000.046000000089 3963598.903999925125 60407.488032776 2024-04-07T11:42:46.031870+00:00 19994330.280000030994 28999999.971999999136 27869999.912000000477 3958800.937000035774 60407.488044252 2024-04-07T11:42:47.023373+00:00 19994330.273999989033 29000000.016000028700 27870000.072000000626 3958879.967000008095 60407.488055911 2024-04-07T11:42:48.030748+00:00 19994330.281000021845 28999999.986999988556 27869999.997000008821 3960625.103999971878 60407.488067565 2024-04-07T11:42:49.037628+00:00 19994330.280999958515 29000000.026999950409 27870000.025999989361 3961437.009999989998 60407.488079041 2024-04-07T11:42:50.029131+00:00 19994330.272000011057 28999999.988000039011 27869999.941000010818 3964649.958999990951 60407.488090694 2024-04-07T11:42:51.036010+00:00 19994330.278000000864 28999999.975000020117 27870000.033999979496 3963337.018000007141 60407.488102170 2024-04-07T11:42:52.027512+00:00 19994330.279000040144 29000000.016000028700 27870000.018000010401 3961075.037000060081 60407.488113830 2024-04-07T11:42:53.034889+00:00 19994330.279999971390 29000000.003000020981 27870000.018999990076 3963180.965000032913 60407.488125300 2024-04-07T11:42:54.025896+00:00 19994330.278000000864 29000000.025999899954 27869999.980000019073 3962839.996999979019 60407.488136959 2024-04-07T11:42:55.033271+00:00 19994330.277000010014 28999999.950000051409 27869999.949999991804 3954766.077000021935 60407.488148429 2024-04-07T11:42:56.024278+00:00 19994330.277000010014 28999999.996000051498 27869999.987999979407 3960833.918999909889 60407.488160089 2024-04-07T11:42:57.031653+00:00 19994330.278000000864 29000000.044999960810 27870000.044000029564 3960415.046000003815 60407.488171564 2024-04-07T11:42:58.023157+00:00 19994330.279000040144 28999999.985000010580 27869999.974999960512 3959338.884000062943 60407.488183218 2024-04-07T11:42:59.030036+00:00 19994330.278999920934 29000000.018000010401 27870000.013999998569 3958527.005999923218 60407.488194877 2024-04-07T11:43:00.037411+00:00 19994330.279999971390 28999999.991999980062 27869999.990000009537 3964496.064000010025 60407.488206353 2024-04-07T11:43:01.028914+00:00 19994330.276000019163 29000000.008999940008 27870000.022999998182 3965015.037999988068 60407.488218007 2024-04-07T11:43:02.035793+00:00 19994330.277000069618 28999999.991000059992 27869999.983000040054 3961830.970000029076 60407.488229482 2024-04-07T11:43:03.027296+00:00 19994330.275999899954 28999999.980000019073 27869999.952000018209 3960737.985000013839 60407.488241136 2024-04-07T11:43:04.034176+00:00 19994330.281000021845 29000000.000000000000 27869999.995999928564 3960945.999000072014 60407.488252612 2024-04-07T11:43:05.025679+00:00 19994330.276000019163 29000000.040999989957 27870000.078999999911 3958072.110999941826 60407.488264272 2024-04-07T11:43:06.033054+00:00 19994330.281000021845 28999999.958000000566 27869999.963000059128 3962085.889999986161 60407.488275741 2024-04-07T11:43:07.024062+00:00 19994330.278000000864 29000000.012000009418 27869999.977000001818 3956061.996000051033 60407.488287401 2024-04-07T11:43:08.031436+00:00 19994330.276000019163 28999999.998000010848 27870000.056999921799 3962220.998999952804 60407.488298871 2024-04-07T11:43:09.022443+00:00 19994330.276000019163 29000000.018999990076 27869999.962000008672 3959271.876000047196 60407.488310530 2024-04-07T11:43:10.029819+00:00 19994330.278999920934 28999999.971999999136 27870000.012000080198 3959699.184999942780 60407.488322184 2024-04-07T11:43:11.036698+00:00 19994330.281000021845 28999999.987999979407 27870000.005999919027 3965034.917000054847 60407.488333660 2024-04-07T11:43:12.028201+00:00 19994330.276999950409 29000000.073000010103 27870000.037000060081 3963119.014999986161 60407.488345313 2024-04-07T11:43:13.035081+00:00 19994330.278000000864 28999999.954000029713 27869999.929000020027 3957472.047999978065 60407.488356789 2024-04-07T11:43:14.026584+00:00 19994330.277000069618 29000000.018999990076 27870000.036999940872 3962395.957999945153 60407.488368443 2024-04-07T11:43:15.033463+00:00 19994330.276999950409 28999999.977000001818 27869999.980000019073 3966088.987000108231 60407.488379919 2024-04-07T11:43:16.024967+00:00 19994330.277000069618 28999999.988999959081 27870000.034000039101 3961216.046999930870 60407.488391578 2024-04-07T11:43:17.032341+00:00 19994330.281999949366 29000000.008999999613 27869999.985999941826 3963337.004000068177 60407.488403048 2024-04-07T11:43:18.023348+00:00 19994330.279000040144 28999999.980000019073 27870000.001999970526 3966564.007999897003 60407.488414708 2024-04-07T11:43:19.030724+00:00 19994330.273999929428 29000000.005999978632 27869999.996000051498 3967058.968000053894 60407.488426177 2024-04-07T11:43:20.021732+00:00 19994330.277000069618 28999999.990000009537 27870000.013000000268 3963514.131999969017 60407.488437837 2024-04-07T11:43:21.029106+00:00 19994330.279999971390 29000000.032000008970 27870000.024999998510 3961195.884999989998 60407.488449491 2024-04-07T11:43:22.035985+00:00 19994330.276999950409 29000000.031000021845 27870000.004000000656 3961718.983000040054 60407.488460966 2024-04-07T11:43:23.027488+00:00 19994330.277000069618 28999999.949999928474 27869999.938999999315 3966791.986999989022 60407.488472626 2024-04-07T11:43:24.034864+00:00 19994330.279999971390 29000000.000000000000 27870000.013000011444 3959610.067000031006 60407.488484096 2024-04-07T11:43:25.025871+00:00 19994330.280000001192 29000000.030000090599 27869999.972999989986 3961329.947999954224 60407.488495749 2024-04-07T11:43:26.032750+00:00 19994330.274000000209 28999999.962000008672 27870000.030000001192 3960046.968999981880 60407.488507225 2024-04-07T11:43:27.024253+00:00 19994330.278000000864 29000000.002999901772 27869999.976000010967 3957972.012000083923 60407.488518884 2024-04-07T11:43:28.031628+00:00 19994330.278000000864 29000000.022000070661 27870000.039000000805 3963183.958999990951 60407.488530355 2024-04-07T11:43:29.022636+00:00 19994330.280999999493 29000000.004999998957 27870000.003999978304 3958799.991999983788 60407.488542014 2024-04-07T11:43:30.030011+00:00 19994330.274999991059 28999999.981999989599 27870000.030000030994 3960696.092999935150 60407.488553667 2024-04-07T11:43:31.036890+00:00 19994330.280000001192 28999999.995000001043 27869999.924999948591 3963615.925999999046 60407.488565143 2024-04-07T11:43:32.028393+00:00 19994330.275000009686 29000000.034999970347 27870000.065000001341 3960138.995000004768 60407.488576797 2024-04-07T11:43:33.035272+00:00 19994330.279000010341 28999999.976000070572 27869999.959000051022 3963438.052000045776 60407.488588273 2024-04-07T11:43:34.026775+00:00 19994330.278000000864 28999999.989999890327 27870000.006999969482 3959541.003000020981 60407.488599932 2024-04-07T11:43:35.034151+00:00 19994330.280000001192 29000000.010000109673 27870000.053000029176 3963855.031999946106 60407.488611402 2024-04-07T11:43:36.025158+00:00 19994330.278999980539 29000000.021999958903 27869999.912999991328 3963790.973999977112 60407.488623062 2024-04-07T11:43:37.032533+00:00 19994330.277000010014 28999999.970999959856 27869999.996999979019 3962765.030000091065 60407.488634532 2024-04-07T11:43:38.023540+00:00 19994330.277000010014 29000000.001999970526 27870000.002000030130 3959090.916999936104 60407.488646191 2024-04-07T11:43:39.030916+00:00 19994330.275999959558 29000000.013000011444 27869999.993999961764 3964073.013000010978 60407.488657661 2024-04-07T11:43:40.021923+00:00 19994330.280000030994 28999999.997000098228 27870000.003000020981 3963705.004999995232 60407.488669320 2024-04-07T11:43:41.029298+00:00 19994330.278000000864 28999999.984999999404 27870000.022999998182 3957785.978000044823 60407.488680974 2024-04-07T11:43:42.036177+00:00 19994330.281000021845 29000000.004000000656 27870000.036999940872 3964440.062999964226 60407.488692450 2024-04-07T11:43:43.027680+00:00 19994330.275999959558 29000000.000000000000 27869999.987000111490 3961974.067000031006 60407.488704110 2024-04-07T11:43:44.035056+00:00 19994330.276000019163 29000000.035999998450 27869999.985999941826 3960084.949999928009 60407.488715579 2024-04-07T11:43:45.026063+00:00 19994330.275999959558 28999999.976000010967 27870000.004999998957 3959074.963000059128 60407.488727239 2024-04-07T11:43:46.033438+00:00 19994330.279000040144 29000000.018999990076 27869999.998000029474 3962386.967999935150 60407.488738709 2024-04-07T11:43:47.024444+00:00 19994330.282999988645 28999999.961999978870 27869999.993000030518 3961117.032000064850 60407.488750368 2024-04-07T11:43:48.031820+00:00 19994330.274999979883 29000000.032000008970 27869999.998999949545 3964307.947999954224 60407.488761839 2024-04-07T11:43:49.022827+00:00 19994330.278000000864 28999999.988000009209 27870000.026999950409 3961512.054000020027 60407.488773498 2024-04-07T11:43:50.030203+00:00 19994330.279000040144 29000000.005000028759 27869999.975000020117 3958400.029000043869 60407.488784974 2024-04-07T11:43:51.021706+00:00 19994330.276000019163 29000000.000999990851 27870000.034999970347 3961568.927999972831 60407.488796627 2024-04-07T11:43:52.028585+00:00 19994330.278000000864 29000000.008000019938 27869999.973000049591 3960576.060999989975 60407.488808286 2024-04-07T11:43:53.035960+00:00 19994330.279999971390 28999999.984999950975 27870000.024000048637 3960669.960000038147 60407.488819757 2024-04-07T11:43:54.026967+00:00 19994330.279999971390 29000000.013999998569 27869999.996999979019 3959081.988999962807 60407.488831416 2024-04-07T11:43:55.034342+00:00 19994330.276999950409 28999999.989000018686 27869999.907999988645 3959298.009999989998 60407.488842892 2024-04-07T11:43:56.025846+00:00 19994330.277000069618 29000000.004000011832 27870000.067999958992 3962563.950999975204 60407.488854545 2024-04-07T11:43:57.032725+00:00 19994330.273999929428 29000000.004000011832 27869999.981000069529 3964334.129000068177 60407.488866021 2024-04-07T11:43:58.024228+00:00 19994330.279000040144 28999999.990000009537 27870000.028999920934 3964663.884999989998 60407.488877675 2024-04-07T11:43:59.031107+00:00 19994330.281000021845 28999999.995999928564 27869999.995000001043 3959288.072999954224 60407.488889150 2024-04-07T11:44:00.022611+00:00 19994330.278000000864 28999999.996000051498 27870000.013000000268 3961881.036000012886 60407.488900810 2024-04-07T11:44:01.029986+00:00 19994330.279000040144 28999999.993999961764 27869999.918000001460 3959958.042999982834 60407.488912280 2024-04-07T11:44:02.020993+00:00 19994330.275999899954 29000000.013000011444 27870000.068999990821 3966331.934000014793 60407.488923939 2024-04-07T11:44:03.028368+00:00 19994330.274000048637 28999999.966000080109 27869999.937000010163 3960307.998000026215 60407.488935599 2024-04-07T11:44:04.035743+00:00 19994330.278000000864 29000000.003999948502 27870000.064000010490 3963429.041000009049 60407.488947069 2024-04-07T11:44:05.026751+00:00 19994330.282999988645 29000000.024999979883 27869999.949000000954 3963844.924999951851 60407.488958728 2024-04-07T11:44:06.034126+00:00 19994330.277000069618 29000000.029000040144 27870000.028000000864 3964032.076000093948 60407.488970198 2024-04-07T11:44:07.025133+00:00 19994330.276999950409 28999999.962999939919 27870000.019999980927 3966276.032999991905 60407.488981858 2024-04-07T11:44:08.032508+00:00 19994330.276999950409 29000000.001000050455 27869999.979000028223 3961095.860999941826 60407.488993328 2024-04-07T11:44:09.023515+00:00 19994330.277000069618 29000000.026000019163 27870000.029999971390 3968558.088999987114 60407.489004987 2024-04-07T11:44:10.030891+00:00 19994330.278000000864 28999999.964999910444 27870000.000999990851 3961793.981999992859 60407.489016463 2024-04-07T11:44:11.022394+00:00 19994330.282999988645 28999999.986000061035 27869999.958999991417 3959170.866999983788 60407.489028117 2024-04-07T11:44:12.029273+00:00 19994330.276000019163 29000000.006000038236 27870000.032000008970 3961821.037000060081 60407.489039776 2024-04-07T11:44:13.036648+00:00 19994330.278000000864 29000000.020999908447 27869999.991000000387 3962191.092999935150 60407.489051252 2024-04-07T11:44:14.028151+00:00 19994330.273999929428 29000000.037000060081 27870000.013999998569 3963823.994000076782 60407.489062905 2024-04-07T11:44:15.035030+00:00 19994330.280000090599 28999999.947999950498 27869999.983000040054 3959522.972999929916 60407.489074381 2024-04-07T11:44:16.026534+00:00 19994330.279999971390 29000000.024000048637 27869999.977000001818 3965623.011000037193 60407.489086035 2024-04-07T11:44:17.033412+00:00 19994330.279999971390 29000000.028999920934 27870000.032999929041 3960040.921000003815 60407.489097510 2024-04-07T11:44:18.024916+00:00 19994330.276000019163 28999999.956999998540 27869999.982000108808 3962943.036999940872 60407.489109164 2024-04-07T11:44:19.031794+00:00 19994330.276999998838 28999999.984000001103 27870000.031999949366 3955878.011000037193 60407.489120640 2024-04-07T11:44:20.023299+00:00 19994330.276999998838 29000000.020999990404 27869999.975000020117 3959347.984999999870 60407.489132294 2024-04-07T11:44:21.030178+00:00 19994330.275000009686 29000000.012000009418 27870000.041000008583 3961115.106999999844 60407.489143769 2024-04-07T11:44:22.021681+00:00 19994330.280000001192 28999999.975999999791 27869999.947999950498 3960604.865999999922 60407.489155423 2024-04-07T11:44:23.028560+00:00 19994330.281999990344 29000000.011000011116 27870000.011999960989 3961264.075999998953 60407.489167083 2024-04-07T11:44:24.035935+00:00 19994330.275000009686 28999999.998999979347 27870000.002000089735 3961864.056000002194 60407.489178552 2024-04-07T11:44:25.026943+00:00 19994330.280000001192 29000000.006999999285 27870000.011999960989 3960867.009999997914 60407.489190212 2024-04-07T11:44:26.034318+00:00 19994330.275000009686 28999999.998000029474 27869999.968999978155 3959666.883000000846 60407.489201688 2024-04-07T11:44:27.025821+00:00 19994330.278999980539 28999999.989999979734 27870000.037999991328 3961066.993000001181 60407.489213341 2024-04-07T11:44:28.032700+00:00 19994330.275000009686 29000000.016000028700 27869999.960000038147 3963626.058999997098 60407.489224817 2024-04-07T11:44:29.024203+00:00 19994330.279000010341 29000000.009999990463 27870000.014999989420 3959523.044000000227 60407.489236477 2024-04-07T11:44:30.031579+00:00 19994330.280999988317 28999999.981999989599 27869999.998000029474 3965932.952000000048 60407.489247947 2024-04-07T11:44:31.022586+00:00 19994330.278999980539 28999999.981000009924 27870000.046000000089 3960594.995999998879 60407.489259606 2024-04-07T11:44:32.029961+00:00 19994330.276000019163 29000000.038999971002 27869999.972999930382 3960080.943000004161 60407.489271076 2024-04-07T11:44:33.020968+00:00 19994330.278000000864 28999999.960000038147 27869999.968000050634 3961353.045000001788 60407.489282736 2024-04-07T11:44:34.028343+00:00 19994330.277000010014 28999999.986999988556 27870000.000000000000 3966896.972999996971 60407.489294389 2024-04-07T11:44:35.035222+00:00 19994330.278999980539 29000000.032000008970 27870000.016999959946 3962634.068000004161 60407.489305865 2024-04-07T11:44:36.026726+00:00 19994330.279999971390 28999999.995999988168 27869999.991000059992 3962330.981999992859 60407.489317524 2024-04-07T11:44:37.034101+00:00 19994330.278000060469 29000000.016000028700 27870000.046000000089 3958515.078000009060 60407.489328994 2024-04-07T11:44:38.025108+00:00 19994330.275999959558 29000000.015999909490 27870000.000000000000 3964703.936999992002 60407.489340654 2024-04-07T11:44:39.032483+00:00 19994330.277000010014 28999999.986000061035 27869999.960000000894 3958510.987000002991 60407.489352129 2024-04-07T11:44:40.023986+00:00 19994330.277000010014 29000000.006999969482 27870000.004999998957 3957085.988999993075 60407.489363783 2024-04-07T11:44:41.030866+00:00 19994330.279999971390 28999999.980000019073 27870000.024000000209 3959952.922000005841 60407.489375259 2024-04-07T11:44:42.022368+00:00 19994330.280000030994 29000000.021000031382 27869999.970999989659 3962400.096000000834 60407.489386912 2024-04-07T11:44:43.029248+00:00 19994330.278000000864 28999999.982999920845 27870000.049000021070 3964794.981000006199 60407.489398388 2024-04-07T11:44:44.020751+00:00 19994330.274999979883 28999999.974000100046 27869999.944999989122 3965855.048999994993 60407.489410042 2024-04-07T11:44:45.027630+00:00 19994330.275999959558 29000000.006999969482 27869999.993000000715 3958583.966999993194 60407.489421702 2024-04-07T11:44:46.035006+00:00 19994330.278000000864 29000000.014999989420 27870000.008000019938 3963954.959000005852 60407.489433177 2024-04-07T11:44:47.026509+00:00 19994330.279000040144 29000000.029999971390 27870000.039999961853 3960002.045000001788 60407.489444831 2024-04-07T11:44:48.033388+00:00 19994330.279000040144 28999999.963000059128 27869999.976000010967 3965846.962999999989 60407.489456307 2024-04-07T11:44:49.024891+00:00 19994330.279999971390 28999999.985999941826 27869999.958999991417 3965807.053000003099 60407.489467960 2024-04-07T11:44:50.031770+00:00 19994330.276000019163 29000000.006000038236 27870000.046000000089 3962461.966999993194 60407.489479436 2024-04-07T11:44:51.023274+00:00 19994330.276000019163 29000000.031999949366 27870000.013999998569 3969243.957000001799 60407.489491095 2024-04-07T11:44:52.030648+00:00 19994330.280999898911 29000000.009000059217 27870000.019999980927 3958015.035999997985 60407.489502565 2024-04-07T11:44:53.021656+00:00 19994330.277000069618 29000000.004999998957 27869999.953000009060 3961392.939999998081 60407.489514225 2024-04-07T11:44:54.029031+00:00 19994330.279999971390 28999999.947999950498 27870000.035000029951 3965708.071000009775 60407.489525879 2024-04-07T11:44:55.035910+00:00 19994330.279999971390 29000000.019000001252 27869999.984000030905 3962118.016999990214 60407.489537355 2024-04-07T11:44:56.027413+00:00 19994330.274000048637 28999999.989999998361 27869999.971999999136 3959893.920000017155 60407.489549008 2024-04-07T11:44:57.034293+00:00 19994330.276999950409 28999999.980000000447 27869999.990999940783 3959565.041999996174 60407.489560484 2024-04-07T11:44:58.025796+00:00 19994330.278000000864 29000000.015999998897 27869999.994000080973 3962105.990999997128 60407.489572138 2024-04-07T11:44:59.032675+00:00 19994330.281000021845 29000000.046000000089 27870000.069999929518 3964443.981999992859 60407.489583613 2024-04-07T11:45:00.024180+00:00 19994330.278000000864 28999999.949000000954 27869999.957000020891 3963503.085999995004 60407.489595267 2024-04-07T11:45:01.031057+00:00 19994330.276000019163 29000000.032999988645 27869999.975000020117 3964818.946000009775 60407.489606743 2024-04-07T11:45:02.022561+00:00 19994330.279000040144 28999999.970999989659 27870000.033999919891 3961017.954999982845 60407.489618396 2024-04-07T11:45:03.029440+00:00 19994330.275999899954 29000000.045000020415 27870000.011000040919 3963237.041000009049 60407.489629872 2024-04-07T11:45:04.020943+00:00 19994330.279000040144 28999999.989000018686 27869999.973999980837 3967374.009000002872 60407.489641526 2024-04-07T11:45:05.027823+00:00 19994330.278000000864 28999999.984999950975 27869999.958999991417 3962794.009999989998 60407.489653185 2024-04-07T11:45:06.035198+00:00 19994330.278000000864 28999999.984000030905 27870000.028000000864 3962521.960000007879 60407.489664661 2024-04-07T11:45:07.026700+00:00 19994330.279999971390 28999999.986000001431 27869999.992000099272 3963799.053000003099 60407.489676314 2024-04-07T11:45:08.033580+00:00 19994330.274000048637 29000000.050000008196 27870000.049999948591 3964980.948000013828 60407.489687790 2024-04-07T11:45:09.025083+00:00 19994330.282999988645 28999999.956999961287 27870000.014999989420 3957932.079999982845 60407.489699444 2024-04-07T11:45:10.031962+00:00 19994330.276000019163 29000000.013000011444 27869999.950000051409 3968388.842000008095 60407.489710920 2024-04-07T11:45:11.023465+00:00 19994330.278999920934 29000000.022000011057 27870000.051999930292 3966578.090000004042 60407.489722573 2024-04-07T11:45:12.030345+00:00 19994330.278000120074 28999999.967999991030 27869999.966000080109 3962116.974999994040 60407.489734049 2024-04-07T11:45:13.021847+00:00 19994330.276000000536 29000000.026000019163 27870000.014999989420 3965791.011000006925 60407.489745703 2024-04-07T11:45:14.028727+00:00 19994330.276999998838 29000000.005999919027 27870000.004999998957 3964710.037999988068 60407.489757178 2024-04-07T11:45:15.020230+00:00 19994330.278000000864 28999999.971000079066 27869999.990999940783 3961828.032000004780 60407.489768832 2024-04-07T11:45:16.027110+00:00 19994330.278999999166 29000000.026999950409 27870000.019999999553 3962729.967000008095 60407.489780492 2024-04-07T11:45:17.034485+00:00 19994330.278000000864 28999999.973000049591 27869999.973999988288 3963615.088999987114 60407.489791967 2024-04-07T11:45:18.025988+00:00 19994330.276999998838 29000000.016000028700 27870000.002000000328 3967175.965999991167 60407.489803621 2024-04-07T11:45:19.032867+00:00 19994330.280000001192 29000000.016999959946 27870000.008999999613 3963257.972000002861 60407.489815097 2024-04-07T11:45:20.024370+00:00 19994330.275999989361 28999999.957000020891 27869999.949999999255 3960617.958000003826 60407.489826750 2024-04-07T11:45:21.031249+00:00 19994330.274000018835 29000000.022999998182 27870000.035000000149 3964599.929000020027 60407.489838226 2024-04-07T11:45:22.022753+00:00 19994330.280000001192 28999999.995000001043 27869999.976000010967 3963606.040999978781 60407.489849886 2024-04-07T11:45:23.030128+00:00 19994330.280999988317 29000000.010999921709 27870000.015999998897 3962999.078999996185 60407.489861356 2024-04-07T11:45:24.021135+00:00 19994330.279000010341 28999999.975000020117 27869999.951999958605 3966141.976999998093 60407.489873015 2024-04-07T11:45:25.028510+00:00 19994330.277999971062 29000000.003000020981 27870000.025000039488 3961115.957000017166 60407.489884485 2024-04-07T11:45:26.019517+00:00 19994330.277000010014 29000000.047999981791 27870000.028999980539 3966947.932999997865 60407.489896145 2024-04-07T11:45:27.026892+00:00 19994330.278000000864 28999999.943000078201 27869999.954999979585 3966869.107000023127 60407.489907798 2024-04-07T11:45:28.033772+00:00 19994330.277000010014 29000000.020999908447 27870000.041000008583 3964543.944999992847 60407.489919274 2024-04-07T11:45:29.025275+00:00 19994330.277000010014 29000000.001999970526 27869999.967000011355 3965922.080999969970 60407.489930928 2024-04-07T11:45:30.032154+00:00 19994330.279999971390 29000000.013000011444 27870000.083000000566 3963347.939999998081 60407.489942404 2024-04-07T11:45:31.023657+00:00 19994330.276000019163 28999999.986999988556 27869999.934000018984 3967676.085000038147 60407.489954057 2024-04-07T11:45:32.030537+00:00 19994330.278000000864 28999999.993000000715 27870000.023999989033 3964353.942999958992 60407.489965533 2024-04-07T11:45:33.022040+00:00 19994330.277000010014 29000000.017000000924 27870000.009999990463 3964336.989000021946 60407.489977192 2024-04-07T11:45:34.029415+00:00 19994330.279999971390 28999999.984000001103 27869999.959999978542 3961407.976999998093 60407.489988662 2024-04-07T11:45:35.020422+00:00 19994330.280000030994 29000000.028000000864 27870000.013000011444 3963370.000000000000 60407.490000322 2024-04-07T11:45:36.027797+00:00 19994330.274999979883 28999999.975000008941 27869999.990000009537 3960979.085999966133 60407.490011975 2024-04-07T11:45:37.034676+00:00 19994330.278000000864 29000000.004999998957 27870000.009000059217 3960669.017000020016 60407.490023451 2024-04-07T11:45:38.026180+00:00 19994330.275999959558 29000000.015999998897 27870000.015999909490 3966330.892000020016 60407.490035105 2024-04-07T11:45:39.033059+00:00 19994330.281000021845 28999999.970999989659 27870000.003000020981 3967596.133000016212 60407.490046580 2024-04-07T11:45:40.024562+00:00 19994330.276000019163 29000000.013000011444 27869999.985000010580 3963666.927999972831 60407.490058240 2024-04-07T11:45:41.031937+00:00 19994330.278000000864 28999999.974000010639 27869999.965999960899 3963281.986999989022 60407.490069710 2024-04-07T11:45:42.022945+00:00 19994330.279999971390 29000000.014999989420 27870000.006000038236 3964770.916999996174 60407.490081369 2024-04-07T11:45:43.030320+00:00 19994330.279000040144 28999999.986999988556 27870000.011999960989 3963559.083000003826 60407.490092840 2024-04-07T11:45:44.021327+00:00 19994330.274999979883 29000000.036000009626 27870000.046000000089 3961666.999000012875 60407.490104499 2024-04-07T11:45:45.028702+00:00 19994330.281000021845 29000000.004000011832 27869999.948000069708 3961381.955999969970 60407.490115969 2024-04-07T11:45:46.019710+00:00 19994330.276000019163 28999999.974999960512 27870000.052999969572 3966956.086000024807 60407.490127628 2024-04-07T11:45:47.027084+00:00 19994330.278000000864 29000000.002000030130 27869999.986999988556 3960673.994000018109 60407.490139288 2024-04-07T11:45:48.034460+00:00 19994330.279000040144 29000000.037000000477 27870000.018999930471 3968175.967999995220 60407.490150758 2024-04-07T11:45:49.025467+00:00 19994330.278999920934 28999999.944999989122 27869999.958000060171 3965181.941999971867 60407.490162417 2024-04-07T11:45:50.032842+00:00 19994330.277000069618 29000000.010999981314 27870000.024000048637 3961754.006000041962 60407.490173887 2024-04-07T11:45:51.023849+00:00 19994330.274999979883 28999999.975000020117 27869999.951999899000 3964366.990999997128 60407.490185547 2024-04-07T11:45:52.031225+00:00 19994330.276000019163 28999999.998000029474 27869999.977000001818 3962931.056999980938 60407.490197017 2024-04-07T11:45:53.022232+00:00 19994330.283999919891 29000000.069000009447 27870000.062000039965 3965024.043999969959 60407.490208676 2024-04-07T11:45:54.029607+00:00 19994330.279000040144 28999999.954999919981 27869999.929000001401 3970841.947000027169 60407.490220152 2024-04-07T11:45:55.021110+00:00 19994330.276999950409 29000000.025000099093 27870000.059000000358 3965033.972999989986 60407.490231805 2024-04-07T11:45:56.027989+00:00 19994330.276000019163 29000000.036999940872 27870000.040999989957 3964677.087000011932 60407.490243281 2024-04-07T11:45:57.019492+00:00 19994330.277000069618 28999999.952999949455 27869999.951000008732 3967755.967000008095 60407.490254940 2024-04-07T11:45:58.026868+00:00 19994330.278000000864 29000000.007000088692 27870000.005000010133 3966185.926999986172 60407.490266594 2024-04-07T11:45:59.033747+00:00 19994330.278999920934 28999999.978999968618 27870000.018999990076 3961704.106000006199 60407.490278070 2024-04-07T11:46:00.025252+00:00 19994330.281000021845 29000000.019999980927 27869999.995000001043 3963191.857999979984 60407.490289724 2024-04-07T11:46:01.032129+00:00 19994330.274000048637 28999999.993000030518 27870000.019999980927 3960304.128000020981 60407.490301199 2024-04-07T11:46:02.023633+00:00 19994330.279999971390 28999999.975000020117 27869999.985000010580 3961355.010999978054 60407.490312853 2024-04-07T11:46:03.030512+00:00 19994330.278000000864 28999999.995000001043 27869999.955999970436 3964852.941000043880 60407.490324329 2024-04-07T11:46:04.022015+00:00 19994330.276000019163 29000000.023999929428 27870000.025000039488 3966793.010999978054 60407.490335988 2024-04-07T11:46:05.029390+00:00 19994330.278999920934 29000000.022999998182 27870000.046999990940 3966423.950999975204 60407.490347458 2024-04-07T11:46:06.020397+00:00 19994330.278999999166 28999999.991000059992 27869999.941999968141 3957790.092000008095 60407.490359112 2024-04-07T11:46:07.027277+00:00 19994330.276999998838 28999999.967000011355 27869999.985000010580 3961067.087999999989 60407.490370771 2024-04-07T11:46:08.034652+00:00 19994330.278000000864 29000000.046000000089 27870000.050999999046 3962231.849000037182 60407.490382247 2024-04-07T11:46:09.026155+00:00 19994330.276999998838 28999999.954999998212 27869999.947000030428 3966331.064999998081 60407.490393901 2024-04-07T11:46:10.033034+00:00 19994330.276999998838 29000000.037000000477 27870000.032000008970 3961005.038999975193 60407.490405377 2024-04-07T11:46:11.024536+00:00 19994330.278000000864 28999999.993999999017 27870000.012999951839 3964341.958000003826 60407.490417030 2024-04-07T11:46:12.031417+00:00 19994330.278000000864 29000000.008999999613 27870000.034000039101 3965633.003000020981 60407.490428506 2024-04-07T11:46:13.022920+00:00 19994330.282999988645 28999999.980999991298 27869999.889999989420 3963111.849999963772 60407.490440166 2024-04-07T11:46:14.030295+00:00 19994330.274000018835 29000000.010000020266 27870000.026999950409 3963025.129000008106 60407.490451635 2024-04-07T11:46:15.021302+00:00 19994330.280999988317 29000000.010999981314 27870000.040000081062 3958632.004000008106 60407.490463295 2024-04-07T11:46:16.028677+00:00 19994330.272000011057 28999999.957000020891 27870000.013000011444 3963017.912000000011 60407.490474771 2024-04-07T11:46:17.020181+00:00 19994330.283999979496 29000000.063999980688 27870000.039999961853 3964793.089999973774 60407.490486424 2024-04-07T11:46:18.027060+00:00 19994330.279000010341 28999999.962999999523 27869999.952999949455 3962295.939000010025 60407.490498084 2024-04-07T11:46:19.034435+00:00 19994330.277000010014 28999999.980000019073 27869999.964000109583 3962988.995000004768 60407.490509559 2024-04-07T11:46:20.025938+00:00 19994330.275999959558 29000000.036000009626 27870000.029999971390 3963278.930999993812 60407.490521213 2024-04-07T11:46:21.032817+00:00 19994330.278000000864 29000000.014999989420 27870000.056999921799 3963865.029000043869 60407.490532689 2024-04-07T11:46:22.024320+00:00 19994330.279000040144 28999999.958999991417 27869999.905000090599 3961463.179999948014 60407.490544342 2024-04-07T11:46:23.031200+00:00 19994330.277000010014 29000000.027000010014 27870000.025999899954 3962923.853000044823 60407.490555818 2024-04-07T11:46:24.022703+00:00 19994330.278999980539 28999999.986000001431 27869999.999000068754 3967096.055000007153 60407.490567472 2024-04-07T11:46:25.029582+00:00 19994330.275999959558 29000000.000000000000 27869999.998000029474 3970144.972000002861 60407.490578948 2024-04-07T11:46:26.021085+00:00 19994330.279000040144 29000000.004000011832 27869999.975999951363 3965148.032999991905 60407.490590607 2024-04-07T11:46:27.028460+00:00 19994330.273999989033 28999999.994999948889 27870000.050999999046 3965008.974999963772 60407.490602077 2024-04-07T11:46:28.019468+00:00 19994330.278999980539 29000000.001000050455 27869999.968999978155 3963662.958999990951 60407.490613737 2024-04-07T11:46:29.026843+00:00 19994330.282000008970 28999999.998999949545 27870000.019000049680 3959351.934000014793 60407.490625390 2024-04-07T11:46:30.033722+00:00 19994330.277000010014 29000000.024000048637 27870000.018000010401 3965785.150000036228 60407.490636866 2024-04-07T11:46:31.025225+00:00 19994330.279999971390 28999999.990999940783 27870000.026000019163 3969557.909999967087 60407.490648520 2024-04-07T11:46:32.032107+00:00 19994330.274999979883 28999999.971000079066 27869999.952999949455 3961845.097000002861 60407.490659995 2024-04-07T11:46:33.023608+00:00 19994330.277000069618 29000000.014999989420 27870000.032999999821 3964984.963999987114 60407.490671655 2024-04-07T11:46:34.030983+00:00 19994330.276000019163 29000000.008999940008 27870000.002000000328 3967356.960000038147 60407.490683125 2024-04-07T11:46:35.021990+00:00 19994330.280999898911 28999999.992000099272 27869999.987999990582 3961979.050999999046 60407.490694785 2024-04-07T11:46:36.029365+00:00 19994330.279000040144 29000000.032999988645 27870000.028000008315 3965897.008000016212 60407.490706254 2024-04-07T11:46:37.020372+00:00 19994330.279999971390 28999999.953999999911 27869999.960000008345 3965295.975999950897 60407.490717914 2024-04-07T11:46:38.027748+00:00 19994330.274000048637 28999999.990000009537 27869999.987999979407 3964494.001999973785 60407.490729384 2024-04-07T11:46:39.018755+00:00 19994330.279000040144 29000000.037999991328 27869999.988000009209 3962504.958999990951 60407.490741043 2024-04-07T11:46:40.026130+00:00 19994330.278000000864 28999999.942999958992 27869999.932000011206 3963707.058000088204 60407.490752697 2024-04-07T11:46:41.033009+00:00 19994330.273999929428 29000000.021999958903 27870000.099000010639 3970272.949000000954 60407.490764173 2024-04-07T11:46:42.024512+00:00 19994330.282999988645 29000000.050000071526 27869999.962999999523 3966217.019999980927 60407.490775832 2024-04-07T11:46:43.031887+00:00 19994330.279000040144 28999999.954999919981 27870000.010999981314 3967589.013000010978 60407.490787302 2024-04-07T11:46:44.022895+00:00 19994330.276999950409 29000000.026000019163 27869999.983000040054 3965938.944999932777 60407.490798961 2024-04-07T11:46:45.030270+00:00 19994330.274999979883 28999999.986999988556 27869999.958999991417 3968289.098000050057 60407.490810432 2024-04-07T11:46:46.021277+00:00 19994330.280000090599 29000000.004999998957 27870000.083000000566 3963440.960000038147 60407.490822091 2024-04-07T11:46:47.028652+00:00 19994330.278999920934 28999999.973999999464 27869999.961999949068 3961834.951999903191 60407.490833567 2024-04-07T11:46:48.020156+00:00 19994330.275000099093 28999999.997999999672 27869999.987000048161 3964099.953999996185 60407.490845220 2024-04-07T11:46:49.027035+00:00 19994330.279999971390 29000000.030000001192 27870000.054999951273 3960161.023000001907 60407.490856696 2024-04-07T11:46:50.018538+00:00 19994330.278000000864 28999999.991999998689 27869999.971999999136 3962962.062000035774 60407.490868356 2024-04-07T11:46:51.025913+00:00 19994330.273999929428 28999999.982999980450 27870000.023000061512 3963283.884999989998 60407.490880009 2024-04-07T11:46:52.032792+00:00 19994330.281000021845 29000000.037000000477 27869999.957999940962 3965317.062000035774 60407.490891485 2024-04-07T11:46:53.024295+00:00 19994330.276000019163 29000000.005000028759 27870000.034999970347 3963817.965999960899 60407.490903139 2024-04-07T11:46:54.031175+00:00 19994330.279999971390 28999999.970999989659 27869999.973000049591 3966504.149000049103 60407.490914614 2024-04-07T11:46:55.022678+00:00 19994330.280000090599 28999999.991000030190 27870000.026000019163 3964531.947000027169 60407.490926268 2024-04-07T11:46:56.029557+00:00 19994330.275999899954 29000000.014999989420 27870000.011000040919 3958806.013999938965 60407.490937744 2024-04-07T11:46:57.021060+00:00 19994330.277000069618 29000000.006999969482 27869999.950999978930 3965522.044000030030 60407.490949403 2024-04-07T11:46:58.028435+00:00 19994330.278000000864 28999999.990000009537 27870000.036999940872 3961731.916000009049 60407.490960873 2024-04-07T11:46:59.019442+00:00 19994330.278000000864 29000000.016000028700 27870000.022000070661 3964118.049999951851 60407.490972533 2024-04-07T11:47:00.026818+00:00 19994330.278000000864 28999999.958999991417 27869999.930999990553 3961826.957000017166 60407.490984187 2024-04-07T11:47:01.033697+00:00 19994330.278999999166 29000000.055999990553 27870000.084999918938 3961674.000000000000 60407.490995662 2024-04-07T11:47:02.025200+00:00 19994330.276999998838 28999999.960999969393 27869999.994000080973 3962359.924999951851 60407.491007316 2024-04-07T11:47:03.032079+00:00 19994330.280999999493 29000000.016000028700 27869999.963999990374 3961229.050000071991 60407.491018792 2024-04-07T11:47:04.023583+00:00 19994330.275999989361 28999999.988999959081 27870000.005999919027 3964494.935999989975 60407.491030451 2024-04-07T11:47:05.030958+00:00 19994330.278000008315 28999999.996999979019 27869999.977000001818 3968578.176999927033 60407.491041921 2024-04-07T11:47:06.021965+00:00 19994330.277999978513 29000000.019000049680 27870000.049000021070 3963359.850000023842 60407.491053580 2024-04-07T11:47:07.029340+00:00 19994330.279000010341 29000000.001000050455 27869999.976000070572 3962224.096000074875 60407.491065050 2024-04-07T11:47:08.020347+00:00 19994330.277000010014 29000000.028000000864 27869999.983999971300 3962859.964999914169 60407.491076710 2024-04-07T11:47:09.027722+00:00 19994330.276999980211 28999999.983999971300 27870000.013999938965 3963788.946000099182 60407.491088180 2024-04-07T11:47:10.018730+00:00 19994330.275999989361 28999999.995999928564 27870000.020000100136 3964098.106999992859 60407.491099839 2024-04-07T11:47:11.026105+00:00 19994330.278000030667 28999999.978000041097 27870000.010000001639 3964943.945999979973 60407.491111493 2024-04-07T11:47:12.032984+00:00 19994330.283999979496 29000000.047000050545 27870000.015000000596 3964481.972000002861 60407.491122968 2024-04-07T11:47:13.024487+00:00 19994330.276000019163 28999999.941999908537 27869999.949999999255 3961292.962999939919 60407.491134628 2024-04-07T11:47:14.031862+00:00 19994330.277000010014 29000000.035000089556 27870000.041999999434 3964359.161000012886 60407.491146098 2024-04-07T11:47:15.022870+00:00 19994330.275999959558 28999999.985000010580 27869999.961000010371 3963196.929000020027 60407.491157758 2024-04-07T11:47:16.030245+00:00 19994330.278999980539 28999999.960999969393 27869999.972999989986 3964584.011999965180 60407.491169233 2024-04-07T11:47:17.021748+00:00 19994330.276000019163 29000000.013000011444 27870000.050999999046 3963287.930000067223 60407.491180887 2024-04-07T11:47:18.028627+00:00 19994330.282999988645 29000000.029999971390 27869999.950000021607 3963621.038999915123 60407.491192363 2024-04-07T11:47:19.020131+00:00 19994330.277000010014 29000000.019000049680 27870000.032999988645 3961528.972000002861 60407.491204016 2024-04-07T11:47:20.027010+00:00 19994330.277000010014 28999999.966999888420 27869999.946999970824 3963004.003000020981 60407.491215492 2024-04-07T11:47:21.018513+00:00 19994330.278000000864 29000000.015000101179 27870000.050999999046 3964457.060999989975 60407.491227151 2024-04-07T11:47:22.025888+00:00 19994330.279999971390 28999999.995000001043 27870000.041000008583 3968071.940999985207 60407.491238805 2024-04-07T11:47:23.032767+00:00 19994330.278000000864 29000000.000999998301 27869999.989000018686 3964299.012000083923 60407.491250281 2024-04-07T11:47:24.024270+00:00 19994330.272000011057 29000000.006000000983 27869999.934000018984 3960661.041000009049 60407.491261935 2024-04-07T11:47:25.031150+00:00 19994330.280000030994 28999999.971000008285 27870000.007999960333 3964184.041000009049 60407.491273411 2024-04-07T11:47:26.022653+00:00 19994330.279999971390 28999999.977000001818 27869999.961000028998 3967044.875999927986 60407.491285064 2024-04-07T11:47:27.029532+00:00 19994330.276000019163 29000000.004000011832 27870000.022000011057 3961468.057000041008 60407.491296540 2024-04-07T11:47:28.021035+00:00 19994330.276999950409 29000000.035000000149 27870000.030999958515 3964544.998000026215 60407.491308199 2024-04-07T11:47:29.028411+00:00 19994330.279000040144 28999999.996999979019 27870000.024000048637 3964108.050999999046 60407.491319669 2024-04-07T11:47:30.019418+00:00 19994330.279000040144 29000000.043000008911 27869999.991999920458 3963435.893000007141 60407.491331329 2024-04-07T11:47:31.026793+00:00 19994330.278000000864 28999999.977999988943 27869999.994000080973 3961096.074000000954 60407.491342799 2024-04-07T11:47:32.017800+00:00 19994330.278999920934 28999999.942999988794 27869999.952000018209 3963083.101999998093 60407.491354458 2024-04-07T11:47:33.025175+00:00 19994330.277000069618 29000000.064000010490 27870000.069000009447 3966350.923999906052 60407.491366117 2024-04-07T11:47:34.032551+00:00 19994330.275999899954 28999999.956000030041 27869999.985999941826 3962513.945000051986 60407.491377587 2024-04-07T11:47:35.023558+00:00 19994330.278000000864 29000000.000999990851 27869999.990000009537 3957142.996999979019 60407.491389247 2024-04-07T11:47:36.030933+00:00 19994330.280000090599 28999999.990000009537 27870000.059999939054 3961103.976000071038 60407.491400717 2024-04-07T11:47:37.021940+00:00 19994330.279999971390 29000000.022999998182 27869999.916000008583 3960042.033999919891 60407.491412376 2024-04-07T11:47:38.029315+00:00 19994330.276999950409 29000000.005999978632 27870000.048000101000 3966510.980000019073 60407.491423852 2024-04-07T11:47:39.020819+00:00 19994330.276000019163 29000000.007000029087 27869999.977000001818 3963382.001999973785 60407.491435506 2024-04-07T11:47:40.027698+00:00 19994330.279999971390 28999999.996999979019 27869999.990000009537 3963201.019000052940 60407.491446981 2024-04-07T11:47:41.019201+00:00 19994330.279000040144 29000000.006999969482 27870000.003999948502 3959260.967999935150 60407.491458641 2024-04-07T11:47:42.026576+00:00 19994330.276000019163 28999999.947000030428 27869999.930999990553 3960451.075000048149 60407.491470111 2024-04-07T11:47:43.017583+00:00 19994330.278999920934 29000000.052000049502 27870000.096999999136 3958469.973999977112 60407.491481770 2024-04-07T11:47:44.024958+00:00 19994330.277000069618 28999999.990999940783 27869999.993999961764 3957897.955999969970 60407.491493424 2024-04-07T11:47:45.031838+00:00 19994330.278000000864 29000000.029000040144 27870000.004999998957 3961081.032000064850 60407.491504900 2024-04-07T11:47:46.023341+00:00 19994330.276000019163 28999999.939999941736 27869999.971999999136 3962512.023000001907 60407.491516559 2024-04-07T11:47:47.030716+00:00 19994330.278999920934 29000000.008000019938 27869999.986999988556 3960924.052999972831 60407.491528029 2024-04-07T11:47:48.021723+00:00 19994330.279000040144 29000000.034999970347 27870000.034000039101 3965202.967000008095 60407.491539689 2024-04-07T11:47:49.029099+00:00 19994330.276999950409 28999999.976000070572 27869999.991999980062 3959101.021999955177 60407.491551165 2024-04-07T11:47:50.020602+00:00 19994330.282999988645 29000000.031000021845 27869999.989999998361 3963650.961000084877 60407.491562818 2024-04-07T11:47:51.027481+00:00 19994330.274000048637 29000000.008999940008 27870000.028000000864 3965038.924999951851 60407.491574294 2024-04-07T11:47:52.018984+00:00 19994330.276999950409 28999999.929000020027 27869999.978000000119 3959552.026999949943 60407.491585948 2024-04-07T11:47:53.025863+00:00 19994330.277000069618 29000000.036000009626 27870000.018999990076 3956891.920000075828 60407.491597423 2024-04-07T11:47:54.017367+00:00 19994330.280999999493 29000000.013999938965 27869999.968000009656 3960037.120000004768 60407.491609077 2024-04-07T11:47:55.024246+00:00 19994330.276999998838 28999999.971000079066 27870000.009999990463 3962160.026000022888 60407.491620736 2024-04-07T11:47:56.031621+00:00 19994330.276000000536 29000000.021000031382 27870000.046000000089 3963247.949999928009 60407.491632212 2024-04-07T11:47:57.023124+00:00 19994330.278000000864 28999999.986999988556 27869999.944000009447 3964050.024999976158 60407.491643866 2024-04-07T11:47:58.030003+00:00 19994330.278999999166 29000000.009999990463 27870000.038999971002 3965170.966000080109 60407.491655341 2024-04-07T11:47:59.021506+00:00 19994330.278999999166 28999999.985999941826 27869999.937000039965 3962235.952999948990 60407.491667001 2024-04-07T11:48:00.028881+00:00 19994330.275999989361 28999999.999000001699 27870000.030999958515 3963595.065000057220 60407.491678471 2024-04-07T11:48:01.019889+00:00 19994330.281000021845 29000000.004999998957 27869999.999000009149 3964401.946999907028 60407.491690130 2024-04-07T11:48:02.027263+00:00 19994330.278999980539 29000000.010999988765 27870000.027000010014 3963739.034000039101 60407.491701600 2024-04-07T11:48:03.018271+00:00 19994330.274000018835 28999999.984000008553 27869999.962000008672 3961216.027000070084 60407.491713260 2024-04-07T11:48:04.025647+00:00 19994330.276999980211 29000000.037999998778 27870000.020999971777 3965672.893999934196 60407.491724913 2024-04-07T11:48:05.032525+00:00 19994330.279000010341 28999999.988999988884 27870000.041000008583 3959903.083000063896 60407.491736389 2024-04-07T11:48:06.024029+00:00 19994330.280999988317 28999999.972999989986 27869999.912000000477 3966965.010999917984 60407.491748043 2024-04-07T11:48:07.030908+00:00 19994330.276000019163 29000000.008999999613 27870000.091000020504 3959280.026000022888 60407.491759519 2024-04-07T11:48:08.022411+00:00 19994330.279999971390 28999999.995999988168 27869999.930000010878 3961992.981999992859 60407.491771178 2024-04-07T11:48:09.029786+00:00 19994330.273999989033 29000000.029000040144 27870000.102000001818 3963446.062999964226 60407.491782648 2024-04-07T11:48:10.020794+00:00 19994330.278000000864 28999999.987999979407 27869999.952999949455 3959935.987000108231 60407.491794308 2024-04-07T11:48:11.028169+00:00 19994330.278000000864 28999999.992999970913 27870000.003000020981 3962357.969999908935 60407.491805777 2024-04-07T11:48:12.019176+00:00 19994330.280000030994 29000000.006000038236 27870000.008000019938 3963570.939000010025 60407.491817437 2024-04-07T11:48:13.026552+00:00 19994330.278000000864 29000000.004999998957 27869999.973999980837 3959897.986000061035 60407.491828913 2024-04-07T11:48:14.018055+00:00 19994330.278000000864 28999999.993999961764 27869999.955999970436 3962477.146999955177 60407.491840567 2024-04-07T11:48:15.024933+00:00 19994330.278000000864 29000000.010000050068 27870000.044000029564 3960328.873000026215 60407.491852226 2024-04-07T11:48:16.032309+00:00 19994330.278000000864 28999999.965999960899 27869999.942000031471 3962159.944999932777 60407.491863701 2024-04-07T11:48:17.023812+00:00 19994330.278999980539 29000000.032000008970 27870000.102000001818 3963738.050999999046 60407.491875355 2024-04-07T11:48:18.030691+00:00 19994330.275000039488 28999999.982000049204 27869999.912999991328 3957661.086000084877 60407.491886831 2024-04-07T11:48:19.022195+00:00 19994330.280999958515 28999999.967000011355 27869999.996000051498 3959701.973999977112 60407.491898485 2024-04-07T11:48:20.029074+00:00 19994330.276000078768 29000000.018000010401 27870000.046999931335 3958913.019999980927 60407.491909960 2024-04-07T11:48:21.020577+00:00 19994330.278000000864 29000000.013999938965 27869999.950000051409 3963296.986999989022 60407.491921614 2024-04-07T11:48:22.027455+00:00 19994330.276999950409 29000000.021999958903 27870000.061999920756 3963387.930999993812 60407.491933090 2024-04-07T11:48:23.018959+00:00 19994330.278000000864 28999999.977000001818 27869999.978000041097 3961956.991999983788 60407.491944749 2024-04-07T11:48:24.026334+00:00 19994330.281999949366 29000000.027000069618 27869999.939000010490 3959636.047000051010 60407.491956219 2024-04-07T11:48:25.017341+00:00 19994330.274000048637 29000000.018000010401 27870000.108000040054 3966278.059000014793 60407.491967879 2024-04-07T11:48:26.024717+00:00 19994330.279000040144 28999999.954999919981 27869999.914999961853 3961875.003000020981 60407.491979532 2024-04-07T11:48:27.031595+00:00 19994330.278000000864 29000000.036000009626 27870000.057999968529 3961656.854999899864 60407.491991008 2024-04-07T11:48:28.023099+00:00 19994330.276999950409 28999999.991999980062 27869999.953000001609 3963578.055999993812 60407.492002667 2024-04-07T11:48:29.030474+00:00 19994330.279000040144 28999999.950000051409 27869999.984999999404 3958745.019000052940 60407.492014138 2024-04-07T11:48:30.021481+00:00 19994330.276999950409 29000000.049000021070 27870000.070000000298 3966992.018000007141 60407.492025797 2024-04-07T11:48:31.028856+00:00 19994330.279999971390 29000000.000000000000 27869999.957999989390 3964273.106999992859 60407.492037267 2024-04-07T11:48:32.019864+00:00 19994330.278000000864 28999999.970999959856 27869999.960999999195 3959278.828999996185 60407.492048927 2024-04-07T11:48:33.027239+00:00 19994330.276000019163 28999999.990000009537 27870000.046000000089 3964121.039000033867 60407.492060402 2024-04-07T11:48:34.018742+00:00 19994330.279000040144 28999999.967000011355 27869999.953999999911 3960632.126999973785 60407.492072056 2024-04-07T11:48:35.025621+00:00 19994330.279000040144 29000000.055000070482 27870000.034000009298 3962967.842000008095 60407.492083526 2024-04-07T11:48:36.016629+00:00 19994330.274999979883 28999999.959999918938 27869999.923999991268 3962687.990000010002 60407.492095185 2024-04-07T11:48:37.024004+00:00 19994330.281999949366 29000000.056000001729 27870000.121000021696 3958739.995999931823 60407.492106845 2024-04-07T11:48:38.031379+00:00 19994330.276000019163 28999999.980999998748 27870000.008999999613 3963237.080000042915 60407.492118315 2024-04-07T11:48:39.022386+00:00 19994330.278000000864 28999999.995999999344 27869999.935999989510 3963939.842000008095 60407.492129974 2024-04-07T11:48:40.029761+00:00 19994330.278000000864 28999999.962999999523 27869999.974999960512 3961223.143000007141 60407.492141444 2024-04-07T11:48:41.020769+00:00 19994330.279000040144 29000000.035000000149 27870000.024000048637 3963660.965999960899 60407.492153103 2024-04-07T11:48:42.028144+00:00 19994330.275999899954 29000000.011999990791 27869999.955999970436 3959789.022000073921 60407.492164574 2024-04-07T11:48:43.019151+00:00 19994330.281000021845 28999999.984000001103 27870000.055999990553 3969262.962000011932 60407.492176233 2024-04-07T11:48:44.026526+00:00 19994330.276000019163 29000000.027000010014 27870000.032999988645 3960937.036999940872 60407.492187703 2024-04-07T11:48:45.017532+00:00 19994330.274999979883 28999999.978000018746 27869999.878000020981 3964113.973999977112 60407.492199362 2024-04-07T11:48:46.024908+00:00 19994330.282000061125 29000000.004999969155 27870000.074000000954 3960601.065000057220 60407.492211016 2024-04-07T11:48:47.031788+00:00 19994330.276000000536 29000000.010000050068 27869999.985000010580 3962307.992999910843 60407.492222492 2024-04-07T11:48:48.023291+00:00 19994330.280000001192 28999999.959999978542 27869999.975000020117 3965259.957000017166 60407.492234145 2024-04-07T11:48:49.030170+00:00 19994330.278000000864 28999999.999000009149 27870000.036999940872 3966263.004000068177 60407.492245621 2024-04-07T11:48:50.021673+00:00 19994330.276999998838 29000000.019999980927 27870000.029000040144 3960784.983999968041 60407.492257281 2024-04-07T11:48:51.029048+00:00 19994330.276999998838 29000000.004999998957 27870000.011999960989 3959813.026999999769 60407.492268750 2024-04-07T11:48:52.020056+00:00 19994330.278999999166 29000000.016000028700 27870000.034999970347 3962025.978999999817 60407.492280404 2024-04-07T11:48:53.026935+00:00 19994330.277000010014 28999999.991000000387 27869999.979000091553 3961268.004000001121 60407.492291880 2024-04-07T11:48:54.018438+00:00 19994330.277000010014 29000000.011999960989 27870000.000999931246 3954241.982999999076 60407.492303540 2024-04-07T11:48:55.025813+00:00 19994330.278999980539 28999999.979000028223 27869999.988000039011 3965510.017000000924 60407.492315009 2024-04-07T11:48:56.016821+00:00 19994330.278000000864 29000000.005999919027 27869999.944999929518 3964674.041000001132 60407.492326669 2024-04-07T11:48:57.024196+00:00 19994330.277000010014 28999999.999000068754 27870000.016000028700 3962788.962999999989 60407.492338323 2024-04-07T11:48:58.031074+00:00 19994330.278999980539 28999999.991999980062 27870000.014000058174 3959633.077999997884 60407.492349798 2024-04-07T11:48:59.022578+00:00 19994330.281000021845 29000000.009999990463 27870000.047999981791 3961054.981000002008 60407.492361452 2024-04-07T11:49:00.029459+00:00 19994330.276999980211 29000000.016000028700 27869999.955999970436 3958910.982999994885 60407.492372928 2024-04-07T11:49:01.020960+00:00 19994330.278000000864 28999999.980000019073 27870000.019999980927 3961588.933000005782 60407.492384581 2024-04-07T11:49:02.027840+00:00 19994330.276000019163 28999999.985999941826 27869999.971999999136 3967185.001999997068 60407.492396057 2024-04-07T11:49:03.019343+00:00 19994330.279999971390 29000000.016999959946 27870000.042999979109 3961275.983999996912 60407.492407717 2024-04-07T11:49:04.026718+00:00 19994330.278000000864 28999999.993000030518 27869999.933000091463 3959053.039000004996 60407.492419187 2024-04-07T11:49:05.017725+00:00 19994330.275000039488 28999999.998000029474 27869999.990999940783 3959296.024999998976 60407.492430840 2024-04-07T11:49:06.024604+00:00 19994330.282000008970 29000000.006000038236 27870000.047000050545 3958693.962999999989 60407.492442316 2024-04-07T11:49:07.016108+00:00 19994330.278999980539 29000000.010999921709 27870000.030000001192 3961762.975999996066 60407.492453976 2024-04-07T11:49:08.023483+00:00 19994330.272999998182 28999999.990000009537 27870000.013000000268 3960780.023000001907 60407.492465629 2024-04-07T11:49:09.030362+00:00 19994330.278000000864 28999999.973000049591 27869999.978999998420 3956278.952000007033 60407.492477105 2024-04-07T11:49:10.021865+00:00 19994330.279999971390 29000000.060999989510 27870000.000999990851 3961406.087999999989 60407.492488759 2024-04-07T11:49:11.028744+00:00 19994330.277000010014 28999999.970999959856 27870000.037000000477 3962930.974999994040 60407.492500234 2024-04-07T11:49:12.020248+00:00 19994330.277000010014 28999999.957000020891 27869999.911000009626 3961124.927000001073 60407.492511894 2024-04-07T11:49:13.027623+00:00 19994330.280000030994 29000000.022999998182 27870000.025999989361 3958733.101999998093 60407.492523364 2024-04-07T11:49:14.018630+00:00 19994330.276999950409 29000000.057999968529 27870000.072000000626 3962763.987000002991 60407.492535023 2024-04-07T11:49:15.026005+00:00 19994330.277000069618 28999999.977000001818 27869999.940000001341 3958087.015000001062 60407.492546493 2024-04-07T11:49:16.017012+00:00 19994330.276999950409 28999999.993999999017 27869999.991000030190 3966111.878999993205 60407.492558152 2024-04-07T11:49:17.024388+00:00 19994330.281000021845 29000000.012000009418 27870000.028999980539 3960304.061000003945 60407.492569812 2024-04-07T11:49:18.031763+00:00 19994330.278000000864 29000000.015000000596 27869999.966000020504 3962564.952000007033 60407.492581282 2024-04-07T11:49:19.022770+00:00 19994330.276999950409 28999999.963999990374 27870000.013999998569 3962974.111999989022 60407.492592942 2024-04-07T11:49:20.030145+00:00 19994330.278000000864 28999999.992000009865 27869999.952999949455 3960194.005000010133 60407.492604411 2024-04-07T11:49:21.021153+00:00 19994330.279000040144 29000000.014999989420 27870000.058000031859 3961359.997999995947 60407.492616071 2024-04-07T11:49:22.028528+00:00 19994330.276000019163 28999999.960000008345 27869999.901000019163 3958441.063999996055 60407.492627541 2024-04-07T11:49:23.019535+00:00 19994330.278000000864 29000000.020000010729 27870000.093999978155 3964592.901000007987 60407.492639200 2024-04-07T11:49:24.026910+00:00 19994330.274999979883 29000000.004999998957 27869999.997999969870 3961143.052999988198 60407.492650670 2024-04-07T11:49:25.017917+00:00 19994330.282999988645 29000000.006999969482 27869999.959999978542 3957740.003000020981 60407.492662330 2024-04-07T11:49:26.025292+00:00 19994330.279000040144 29000000.033000048250 27870000.036000009626 3955095.928999990225 60407.492673805 2024-04-07T11:49:27.016796+00:00 19994330.276999950409 28999999.945999979973 27869999.995000001043 3959745.951000005007 60407.492685459 2024-04-07T11:49:28.023675+00:00 19994330.274999979883 29000000.006999969482 27869999.999000068754 3961028.092999995220 60407.492697119 2024-04-07T11:49:29.031050+00:00 19994330.280000090599 29000000.007000029087 27869999.954999919981 3963361.005999981891 60407.492708588 2024-04-07T11:49:30.022057+00:00 19994330.274999979883 29000000.010999981314 27870000.039000030607 3967819.019000024069 60407.492720248 2024-04-07T11:49:31.029432+00:00 19994330.281999949366 28999999.962999999523 27869999.955000039190 3962102.887999982107 60407.492731718 2024-04-07T11:49:32.020440+00:00 19994330.279000040144 29000000.013000071049 27870000.006999969482 3961630.066000015009 60407.492743378 2024-04-07T11:49:33.027815+00:00 19994330.276000019163 29000000.025999899954 27870000.037999991328 3959712.968999981880 60407.492754848 2024-04-07T11:49:34.018822+00:00 19994330.274999979883 28999999.990000009537 27870000.029999971390 3961030.068000019062 60407.492766507 2024-04-07T11:49:35.026197+00:00 19994330.278000000864 29000000.001999970526 27870000.001000050455 3960033.020999997854 60407.492777977 2024-04-07T11:49:36.017204+00:00 19994330.279999971390 28999999.975000020117 27869999.949000000954 3961508.912000000011 60407.492789636 2024-04-07T11:49:37.024580+00:00 19994330.279000040144 29000000.019000049680 27870000.013000011444 3963758.049999982119 60407.492801112 2024-04-07T11:49:38.016083+00:00 19994330.276000019163 28999999.975000020117 27870000.032999988645 3965966.958000003826 60407.492812766 2024-04-07T11:49:39.022962+00:00 19994330.278000000864 29000000.031999949366 27870000.026999950409 3960219.053000003099 60407.492824425 2024-04-07T11:49:40.030337+00:00 19994330.278000000864 28999999.998000029474 27869999.935000058264 3962303.015000015032 60407.492835895 2024-04-07T11:49:41.021345+00:00 19994330.278000000864 29000000.000999931246 27870000.020999908447 3964345.914999992121 60407.492847554 2024-04-07T11:49:42.028720+00:00 19994330.276999998838 28999999.984000090510 27869999.987000111490 3960327.986000000965 60407.492859030 2024-04-07T11:49:43.020223+00:00 19994330.280999999493 29000000.033999919891 27869999.993999961764 3965002.090000004042 60407.492870684 2024-04-07T11:49:44.027102+00:00 19994330.277000010014 29000000.002000089735 27870000.016000028700 3966933.960999995004 60407.492882160 2024-04-07T11:49:45.018605+00:00 19994330.278999999166 28999999.962999939919 27869999.989999998361 3960714.032000004780 60407.492893814 2024-04-07T11:49:46.025484+00:00 19994330.275999989361 29000000.034999970347 27870000.022999998182 3965891.000000000000 60407.492905289 2024-04-07T11:49:47.016987+00:00 19994330.278000000864 28999999.988000039011 27870000.004000000656 3965471.000000000000 60407.492916949 2024-04-07T11:49:48.024363+00:00 19994330.277000010014 28999999.993000030518 27869999.980999991298 3961211.004000008106 60407.492928419 2024-04-07T11:49:49.015371+00:00 19994330.280999988317 29000000.008999940008 27869999.986999999732 3964630.001999973785 60407.492940078 2024-04-07T11:49:50.022745+00:00 19994330.276000019163 29000000.028000000864 27870000.013999998569 3966393.009000002872 60407.492951732 2024-04-07T11:49:51.029624+00:00 19994330.278000000864 28999999.975000020117 27870000.004000011832 3962524.010000019800 60407.492963207 2024-04-07T11:49:52.021128+00:00 19994330.276999980211 28999999.991000000387 27869999.979999989271 3961108.881999998819 60407.492974861 2024-04-07T11:49:53.028007+00:00 19994330.277000010014 29000000.021000009030 27870000.022999998182 3961778.067999988794 60407.492986337 2024-04-07T11:49:54.019510+00:00 19994330.281999979168 28999999.991000000387 27870000.000000029802 3965137.004999995232 60407.492997997 2024-04-07T11:49:55.026885+00:00 19994330.276000019163 28999999.995000001043 27870000.019999980927 3960222.861000000965 60407.493009466 2024-04-07T11:49:56.017892+00:00 19994330.279999971390 28999999.978999998420 27869999.949000000954 3959049.134999989998 60407.493021126 2024-04-07T11:49:57.025267+00:00 19994330.277000010014 29000000.014999989420 27870000.037000000477 3963156.908000022173 60407.493032596 2024-04-07T11:49:58.016275+00:00 19994330.278000000864 29000000.002000000328 27869999.986999988556 3957693.053000003099 60407.493044255 2024-04-07T11:49:59.023650+00:00 19994330.277000010014 29000000.002000000328 27870000.012000020593 3965854.030999958981 60407.493055915 2024-04-07T11:50:00.031024+00:00 19994330.278000000864 28999999.984000001103 27869999.967000011355 3960047.074000000954 60407.493067385 2024-04-07T11:50:01.022032+00:00 19994330.278000000864 29000000.013000011444 27869999.970999959856 3963552.971000016201 60407.493079044 2024-04-07T11:50:02.029408+00:00 19994330.278000000864 28999999.983999971300 27870000.043000038713 3959726.954999982845 60407.493090514 2024-04-07T11:50:03.020415+00:00 19994330.277000010014 29000000.008000019938 27869999.983999971300 3964030.007000029087 60407.493102173 2024-04-07T11:50:04.027790+00:00 19994330.278000000864 29000000.022000011057 27869999.988999959081 3964189.950999975204 60407.493113649 2024-04-07T11:50:05.019293+00:00 19994330.278000000864 28999999.941999968141 27870000.025000099093 3962188.046000003815 60407.493125303 2024-04-07T11:50:06.026172+00:00 19994330.279000040144 29000000.048000041395 27870000.029999971390 3965024.924000024796 60407.493136778 2024-04-07T11:50:07.017676+00:00 19994330.280000030994 29000000.000999990851 27869999.988000039011 3966016.112999976147 60407.493148438 2024-04-07T11:50:08.025051+00:00 19994330.276999950409 28999999.981999989599 27869999.945999979973 3962693.011000037193 60407.493159908 2024-04-07T11:50:09.016058+00:00 19994330.276000019163 29000000.060999989510 27870000.050999999046 3964023.858999968041 60407.493171568 2024-04-07T11:50:10.023433+00:00 19994330.279999971390 28999999.950999978930 27869999.993999961764 3963011.078999996185 60407.493183221 2024-04-07T11:50:11.030312+00:00 19994330.274999979883 28999999.996999979019 27870000.036000009626 3966040.018999993801 60407.493194697 2024-04-07T11:50:12.021815+00:00 19994330.282000061125 28999999.990000009537 27869999.962999939919 3962316.052000045776 60407.493206357 2024-04-07T11:50:13.029190+00:00 19994330.278000000864 29000000.013000011444 27870000.001000050455 3965607.935000001919 60407.493217826 2024-04-07T11:50:14.020198+00:00 19994330.276999950409 28999999.996999979019 27870000.013000011444 3964051.040999948978 60407.493229486 2024-04-07T11:50:15.027573+00:00 19994330.276000019163 28999999.978000041097 27869999.983000040054 3964495.952000021935 60407.493240956 2024-04-07T11:50:16.018580+00:00 19994330.278000000864 29000000.042000059038 27870000.001999970526 3969266.046999990940 60407.493252615 2024-04-07T11:50:17.025955+00:00 19994330.279000040144 28999999.991999980062 27869999.985999941826 3963183.000000000000 60407.493264085 2024-04-07T11:50:18.016962+00:00 19994330.278000000864 28999999.985999941826 27870000.075000051409 3964108.009999989998 60407.493275745 2024-04-07T11:50:19.024338+00:00 19994330.278999920934 29000000.032000061125 27869999.919000029564 3968425.936000049114 60407.493287215 2024-04-07T11:50:20.015345+00:00 19994330.277000069618 28999999.958999991417 27869999.988999959081 3964468.973999977112 60407.493298874 2024-04-07T11:50:21.022720+00:00 19994330.278999920934 28999999.996999979019 27870000.031999949366 3966756.045000017155 60407.493310528 2024-04-07T11:50:22.029599+00:00 19994330.274999979883 28999999.995000001043 27869999.941000100225 3960901.978999971878 60407.493322004 2024-04-07T11:50:23.021103+00:00 19994330.280000090599 29000000.054000020027 27870000.029999971390 3963280.022000014782 60407.493333657 2024-04-07T11:50:24.027982+00:00 19994330.279999971390 29000000.024999979883 27870000.068999998271 3966929.024999976158 60407.493345133 2024-04-07T11:50:25.019484+00:00 19994330.276000019163 28999999.935999989510 27869999.918000001460 3966256.048000038136 60407.493356792 2024-04-07T11:50:26.026860+00:00 19994330.279999971390 28999999.995000001043 27870000.019000008702 3962317.891999959946 60407.493368268 2024-04-07T11:50:27.018364+00:00 19994330.274999979883 29000000.021000031382 27869999.999000001699 3964217.016000031959 60407.493379922 2024-04-07T11:50:28.025242+00:00 19994330.277000069618 28999999.991999980062 27870000.029999990016 3962116.018000007141 60407.493391397 2024-04-07T11:50:29.016746+00:00 19994330.280999898911 28999999.986999999732 27869999.996000021696 3964776.962999999989 60407.493403051 2024-04-07T11:50:30.023625+00:00 19994330.277000069618 28999999.997000008821 27870000.018999990076 3963266.808999956120 60407.493414527 2024-04-07T11:50:31.015128+00:00 19994330.276999950409 29000000.013000000268 27870000.002000000328 3963769.150000036228 60407.493426186 2024-04-07T11:50:32.022503+00:00 19994330.277000069618 28999999.999999988824 27869999.967999991030 3963350.076999961864 60407.493437840 2024-04-07T11:50:33.029383+00:00 19994330.279999971390 29000000.024000018835 27870000.008999999613 3963179.020000040997 60407.493449316 2024-04-07T11:50:34.020886+00:00 19994330.276000019163 29000000.000999990851 27869999.990000009537 3961934.960999966133 60407.493460975 2024-04-07T11:50:35.028261+00:00 19994330.276999998838 28999999.964000020176 27869999.977999988943 3962867.039000033867 60407.493472445 2024-04-07T11:50:36.019268+00:00 19994330.278999999166 29000000.037999991328 27870000.046000000089 3966910.069000006188 60407.493484105 2024-04-07T11:50:37.026643+00:00 19994330.278999999166 28999999.967999991030 27869999.999000009149 3961255.931999980938 60407.493495580 2024-04-07T11:50:38.018147+00:00 19994330.278000000864 29000000.013999998569 27869999.982999980450 3962173.986000000965 60407.493507234 2024-04-07T11:50:39.025026+00:00 19994330.278000008315 29000000.017000019550 27870000.021000031382 3966586.036000012886 60407.493518710 2024-04-07T11:50:40.016529+00:00 19994330.278000000864 28999999.982999980450 27869999.959999978542 3963105.997999966145 60407.493530369 2024-04-07T11:50:41.023904+00:00 19994330.278000000864 28999999.977000001818 27869999.980000019073 3963815.953000009060 60407.493541840 2024-04-07T11:50:42.014911+00:00 19994330.277000010014 29000000.014999989420 27870000.024999920279 3965627.062000035774 60407.493553499 2024-04-07T11:50:43.022287+00:00 19994330.281999979168 28999999.998000029474 27870000.001000050455 3964246.836999952793 60407.493565152 2024-04-07T11:50:44.029166+00:00 19994330.277000010014 29000000.013999998569 27870000.011999960989 3962909.091000020970 60407.493576628 2024-04-07T11:50:45.020669+00:00 19994330.278000000864 28999999.950999978930 27869999.980000019073 3961166.009999989998 60407.493588282 2024-04-07T11:50:46.027548+00:00 19994330.272999998182 29000000.037000060081 27870000.014000058174 3961562.065999985207 60407.493599758 2024-04-07T11:50:47.019051+00:00 19994330.280000001192 28999999.981999989599 27869999.998000029474 3961294.984000027180 60407.493611411 2024-04-07T11:50:48.025931+00:00 19994330.282999988645 28999999.995000001043 27870000.024999979883 3962005.917999982834 60407.493622887 2024-04-07T11:50:49.017433+00:00 19994330.273999989033 29000000.051999930292 27870000.039999961853 3966422.068000019062 60407.493634541 2024-04-07T11:50:50.024313+00:00 19994330.281000021845 28999999.967000011355 27869999.925999999046 3962212.953000009060 60407.493646016 2024-04-07T11:50:51.015816+00:00 19994330.273999989033 29000000.028000000864 27870000.047999981791 3963237.986999989022 60407.493657670 2024-04-07T11:50:52.022695+00:00 19994330.279000040144 28999999.961000081152 27869999.996999979019 3959486.995000004768 60407.493669330 2024-04-07T11:50:53.030070+00:00 19994330.278999980539 29000000.022999998182 27870000.009999990463 3959796.967000008095 60407.493680805 2024-04-07T11:50:54.021574+00:00 19994330.274999979883 29000000.001999970526 27869999.978000041097 3955667.046000003815 60407.493692459 2024-04-07T11:50:55.028453+00:00 19994330.280000030994 29000000.028000000864 27870000.037999991328 3959642.051999986172 60407.493703935 2024-04-07T11:50:56.019956+00:00 19994330.278000000864 28999999.980999950320 27869999.944000009447 3962622.939000010025 60407.493715588 2024-04-07T11:50:57.026835+00:00 19994330.277000010014 29000000.003000020981 27870000.042000059038 3964234.005999981891 60407.493727064 2024-04-07T11:50:58.018339+00:00 19994330.279999971390 28999999.985000010580 27869999.927999969572 3964181.046000003815 60407.493738723 2024-04-07T11:50:59.025714+00:00 19994330.278000000864 29000000.001000050455 27870000.088999990374 3964344.003000020981 60407.493750194 2024-04-07T11:51:00.016721+00:00 19994330.278000000864 28999999.973999980837 27869999.929000020027 3964710.996999979019 60407.493761853 2024-04-07T11:51:01.024096+00:00 19994330.278000060469 29000000.026000019163 27870000.046999931335 3966132.996999979019 60407.493773323 2024-04-07T11:51:02.015103+00:00 19994330.276999950409 28999999.975999951363 27869999.945000000298 3965634.003000020981 60407.493784982 2024-04-07T11:51:03.022478+00:00 19994330.276000019163 29000000.022999998182 27870000.006000000983 3970563.921000003815 60407.493796636 2024-04-07T11:51:04.029358+00:00 19994330.278000000864 28999999.996000051498 27870000.059999998659 3967186.047999978065 60407.493808112 2024-04-07T11:51:05.020861+00:00 19994330.279999971390 29000000.017999891192 27869999.947000000626 3963591.961000024807 60407.493819771 2024-04-07T11:51:06.028236+00:00 19994330.279999971390 28999999.986999999732 27870000.014000009745 3963227.053000032902 60407.493831242 2024-04-07T11:51:07.019243+00:00 19994330.277000069618 29000000.017999999225 27870000.019999980927 3963405.990000010002 60407.493842901 2024-04-07T11:51:08.026619+00:00 19994330.276000019163 28999999.971999999136 27869999.977000001818 3965467.033999919891 60407.493854371 2024-04-07T11:51:09.017626+00:00 19994330.278000000864 29000000.006000008434 27869999.997000008821 3959221.963999987114 60407.493866030 2024-04-07T11:51:10.025001+00:00 19994330.276999950409 28999999.975999981165 27870000.011999990791 3966874.947000027169 60407.493877506 2024-04-07T11:51:11.016504+00:00 19994330.274999979883 29000000.028000000864 27869999.993000030518 3964906.147000073921 60407.493889160 2024-04-07T11:51:12.023383+00:00 19994330.282000061125 29000000.015999998897 27870000.058999959379 3967775.858999968041 60407.493900635 2024-04-07T11:51:13.014886+00:00 19994330.279999971390 28999999.978000018746 27869999.958000000566 3961539.051999927033 60407.493912295 2024-04-07T11:51:14.022262+00:00 19994330.276000019163 29000000.013000011444 27869999.988000039011 3963060.016000031959 60407.493923948 2024-04-07T11:51:15.029141+00:00 19994330.278999920934 28999999.993999961764 27870000.000000000000 3965068.077000021935 60407.493935424 2024-04-07T11:51:16.020644+00:00 19994330.275000099093 29000000.038000050932 27870000.002999961376 3964910.853000044823 60407.493947078 2024-04-07T11:51:17.027523+00:00 19994330.278999920934 28999999.961999949068 27870000.017000019550 3966703.069000006188 60407.493958553 2024-04-07T11:51:18.019027+00:00 19994330.278000000864 29000000.000000000000 27869999.945999979973 3967007.002999901772 60407.493970207 2024-04-07T11:51:19.025905+00:00 19994330.279999971390 29000000.022999998182 27870000.069000009447 3963778.991000055801 60407.493981683 2024-04-07T11:51:20.017409+00:00 19994330.279000040144 28999999.999000009149 27869999.972999989986 3965077.016000031959 60407.493993342 2024-04-07T11:51:21.024784+00:00 19994330.276000019163 28999999.970000028610 27869999.977999988943 3965064.969999908935 60407.494004813 2024-04-07T11:51:22.015791+00:00 19994330.276999950409 29000000.028000000864 27869999.993000030518 3964011.050000071991 60407.494016472 2024-04-07T11:51:23.023166+00:00 19994330.277000069618 29000000.007999960333 27870000.039999961853 3959622.993000030983 60407.494027942 2024-04-07T11:51:24.014174+00:00 19994330.281000021845 28999999.988000039011 27869999.983000040054 3963810.904999970924 60407.494039601 2024-04-07T11:51:25.021549+00:00 19994330.275999899954 28999999.978999968618 27869999.998999949545 3960140.087000011932 60407.494051255 2024-04-07T11:51:26.028428+00:00 19994330.282000061125 29000000.003000020981 27869999.980000019073 3963861.056999921799 60407.494062731 2024-04-07T11:51:27.019930+00:00 19994330.274999979883 28999999.998999949545 27870000.017000079155 3963763.940999985207 60407.494074384 2024-04-07T11:51:28.026810+00:00 19994330.276999950409 29000000.024000048637 27870000.050999999046 3963734.994000076782 60407.494085860 2024-04-07T11:51:29.018314+00:00 19994330.278000000864 28999999.952999949455 27869999.957999940962 3959427.036999940872 60407.494097514 2024-04-07T11:51:30.025192+00:00 19994330.278999999166 29000000.017000079155 27870000.019000049680 3966723.994000076782 60407.494108989 2024-04-07T11:51:31.016696+00:00 19994330.279000010341 28999999.988999959081 27869999.937999960035 3963885.932999968994 60407.494120643 2024-04-07T11:51:32.023575+00:00 19994330.276999998838 29000000.009999990463 27870000.047000050545 3966638.019999980927 60407.494132119 2024-04-07T11:51:33.015078+00:00 19994330.275999989361 28999999.991999980062 27869999.952999949455 3964063.044000030030 60407.494143773 2024-04-07T11:51:34.021958+00:00 19994330.278999999166 28999999.999000068754 27870000.024000048637 3968012.944000006188 60407.494155432 2024-04-07T11:51:35.029333+00:00 19994330.278000000864 29000000.004999998957 27870000.038999918848 3961830.052999972831 60407.494166902 2024-04-07T11:51:36.020340+00:00 19994330.278000000864 29000000.016999959946 27869999.970000028610 3961392.980999947060 60407.494178561 2024-04-07T11:51:37.027715+00:00 19994330.280000001192 28999999.986999988556 27870000.009000059217 3971567.038000106812 60407.494190037 2024-04-07T11:51:38.019218+00:00 19994330.281000021845 29000000.008000019938 27869999.986999988556 3961950.969999908935 60407.494201691 2024-04-07T11:51:39.026097+00:00 19994330.275999989361 28999999.985999941826 27870000.022999998182 3961432.935000061989 60407.494213167 2024-04-07T11:51:40.017601+00:00 19994330.275000009686 29000000.002000089735 27869999.998999949545 3966720.062999964226 60407.494224820 2024-04-07T11:51:41.024480+00:00 19994330.279000010341 29000000.025999899954 27869999.956999998540 3962746.914999961853 60407.494236296 2024-04-07T11:51:42.015984+00:00 19994330.278999980539 28999999.988000039011 27869999.995000001043 3962429.140000104904 60407.494247955 2024-04-07T11:51:43.023358+00:00 19994330.276000019163 28999999.967000000179 27870000.028999999166 3962898.881999969017 60407.494259425 2024-04-07T11:51:44.014366+00:00 19994330.279999971390 29000000.035999998450 27869999.940000008792 3968662.069000006188 60407.494271085 2024-04-07T11:51:45.021741+00:00 19994330.273999989033 29000000.011999990791 27870000.076000008732 3965575.952999948990 60407.494282739 2024-04-07T11:51:46.028620+00:00 19994330.280000030994 28999999.981999989599 27869999.956000000238 3962061.993000030983 60407.494294215 2024-04-07T11:51:47.020123+00:00 19994330.280999958515 29000000.017000019550 27869999.978999998420 3966229.011999965180 60407.494305868 2024-04-07T11:51:48.027002+00:00 19994330.274000048637 28999999.951999988407 27870000.070999979973 3964166.975000023842 60407.494317344 2024-04-07T11:51:49.018505+00:00 19994330.278000000864 29000000.018000010401 27869999.967000011355 3965231.021999955177 60407.494328998 2024-04-07T11:51:50.025385+00:00 19994330.278999980539 28999999.993999991566 27869999.992000009865 3965801.009000062943 60407.494340473 2024-04-07T11:51:51.016888+00:00 19994330.278000000864 29000000.035000000149 27870000.014999989420 3965931.967000008095 60407.494352133 2024-04-07T11:51:52.024263+00:00 19994330.276000019163 28999999.985000010580 27869999.973999980837 3962676.986999989022 60407.494363603 2024-04-07T11:51:53.015270+00:00 19994330.278999980539 28999999.959999978542 27870000.049000021070 3963690.000999927986 60407.494375262 2024-04-07T11:51:54.022645+00:00 19994330.275999959558 29000000.020000040531 27869999.971999999136 3965792.095000029076 60407.494386732 2024-04-07T11:51:55.013652+00:00 19994330.282999988645 28999999.971999999136 27869999.980000019073 3965221.935999989975 60407.494398392 2024-04-07T11:51:56.021028+00:00 19994330.280000090599 29000000.047999981791 27870000.035999950022 3967423.048000096809 60407.494410051 2024-04-07T11:51:57.028403+00:00 19994330.273999929428 29000000.008000019938 27869999.985000010580 3963811.914999961853 60407.494421521 2024-04-07T11:51:58.019410+00:00 19994330.278000000864 28999999.963999990374 27869999.994000021368 3966143.101999998093 60407.494433180 2024-04-07T11:51:59.026785+00:00 19994330.279000040144 29000000.040000021458 27870000.052000049502 3964716.986999989022 60407.494444651 2024-04-07T11:52:00.017795+00:00 19994330.276000019163 28999999.972999989986 27869999.936999920756 3965947.932000041008 60407.494456310 2024-04-07T11:52:01.025168+00:00 19994330.278000000864 29000000.021999958903 27870000.008000019938 3963075.033999919891 60407.494467780 2024-04-07T11:52:02.016175+00:00 19994330.279999971390 28999999.985000010580 27869999.950999978930 3966098.009000062943 60407.494479434 2024-04-07T11:52:03.023054+00:00 19994330.278999920934 28999999.996999979019 27870000.021000031382 3964881.069999932777 60407.494490909 2024-04-07T11:52:04.014557+00:00 19994330.276000019163 29000000.030000090599 27870000.009000059217 3962995.831000090111 60407.494502569 2024-04-07T11:52:05.021932+00:00 19994330.277000069618 28999999.994999889284 27870000.025999899954 3964156.103999971878 60407.494514222 2024-04-07T11:52:06.028812+00:00 19994330.278000000864 29000000.032000061125 27870000.050000071526 3958547.010999917984 60407.494525698 2024-04-07T11:52:07.020315+00:00 19994330.278999920934 28999999.929999951273 27869999.918999910355 3967316.969000101089 60407.494537352 2024-04-07T11:52:08.027194+00:00 19994330.279000040144 29000000.014999989420 27870000.002000089735 3962687.076999903191 60407.494548827 2024-04-07T11:52:09.018697+00:00 19994330.278000000864 29000000.039000030607 27870000.046999931335 3967787.955000042915 60407.494560487 2024-04-07T11:52:10.026072+00:00 19994330.276000019163 28999999.955000039190 27869999.932000041008 3964341.955000042915 60407.494571957 2024-04-07T11:52:11.017081+00:00 19994330.278999920934 29000000.028999920934 27870000.039000030607 3963722.005999923218 60407.494583616 2024-04-07T11:52:12.024455+00:00 19994330.276000019163 28999999.962000008672 27870000.026999950409 3966350.817000031006 60407.494595086 2024-04-07T11:52:13.015462+00:00 19994330.281000021845 28999999.981999989599 27869999.975999951363 3963981.141000031959 60407.494606746 2024-04-07T11:52:14.022837+00:00 19994330.278000000864 29000000.030000090599 27869999.983000040054 3962618.097000002861 60407.494618222 2024-04-07T11:52:15.014341+00:00 19994330.276000019163 29000000.074000000954 27870000.096000079066 3965528.912999988068 60407.494629875 2024-04-07T11:52:16.021220+00:00 19994330.276000019163 28999999.935999989510 27869999.965999960899 3960265.087000011932 60407.494641535 2024-04-07T11:52:17.028594+00:00 19994330.279999971390 28999999.998999949545 27869999.975999951363 3965433.922999978065 60407.494653005 2024-04-07T11:52:18.019602+00:00 19994330.278000000864 29000000.006000038236 27870000.029000040144 3960777.083999990951 60407.494664664 2024-04-07T11:52:19.026977+00:00 19994330.279000040144 28999999.983999971300 27869999.965999960899 3963633.029999970924 60407.494676134 2024-04-07T11:52:20.017985+00:00 19994330.276999950409 29000000.004000000656 27869999.993000000715 3964374.902999997139 60407.494687794 2024-04-07T11:52:21.025360+00:00 19994330.279999971390 28999999.984999999404 27869999.984000001103 3964710.971000074875 60407.494699270 2024-04-07T11:52:22.016863+00:00 19994330.272999998182 28999999.996999990195 27870000.028000000864 3963887.048999906052 60407.494710923 2024-04-07T11:52:23.023742+00:00 19994330.278000000864 29000000.018000010401 27869999.956999991089 3962913.060000061989 60407.494722399 2024-04-07T11:52:24.015245+00:00 19994330.280000001192 28999999.986999988556 27869999.997000008821 3967900.965999960899 60407.494734053 2024-04-07T11:52:25.022124+00:00 19994330.280999999493 29000000.037000000477 27870000.043999999762 3963704.989000082016 60407.494745528 2024-04-07T11:52:26.013628+00:00 19994330.276999998838 28999999.983000010252 27870000.052000019699 3963785.967999935150 60407.494757182 2024-04-07T11:52:27.020506+00:00 19994330.278000008315 28999999.965999990702 27869999.919999990612 3961804.953999996185 60407.494768841 2024-04-07T11:52:28.027882+00:00 19994330.276999998838 29000000.053000029176 27870000.102000001818 3962129.003000020981 60407.494780311 2024-04-07T11:52:29.018889+00:00 19994330.278000000864 28999999.951999958605 27869999.908999979496 3962888.976999998093 60407.494791971 2024-04-07T11:52:30.026265+00:00 19994330.277000010014 29000000.020000040531 27870000.027000010014 3963854.047000051010 60407.494803446 2024-04-07T11:52:31.017768+00:00 19994330.278000000864 29000000.006999969482 27869999.974000040442 3968695.009999989998 60407.494815100 2024-04-07T11:52:32.024647+00:00 19994330.280000001192 28999999.982999980450 27869999.969999969006 3961270.039999961853 60407.494826576 2024-04-07T11:52:33.016149+00:00 19994330.275999989361 29000000.047000050545 27870000.062000039965 3961839.965999960899 60407.494838229 2024-04-07T11:52:34.023029+00:00 19994330.275999989361 28999999.966999951750 27869999.947999950498 3969101.014000058174 60407.494849705 2024-04-07T11:52:35.014532+00:00 19994330.278999980539 28999999.980000019073 27870000.018999990076 3962657.983999968041 60407.494861365 2024-04-07T11:52:36.021908+00:00 19994330.278000000864 29000000.058000031859 27869999.985000010580 3965404.047000051010 60407.494872835 2024-04-07T11:52:37.012915+00:00 19994330.279000040144 28999999.980999950320 27870000.042999979109 3963292.939000010025 60407.494884494 2024-04-07T11:52:38.020290+00:00 19994330.278000000864 28999999.989000078291 27869999.990000069141 3961637.069999932777 60407.494896148 2024-04-07T11:52:39.027169+00:00 19994330.278999980539 28999999.992999911308 27869999.935999989510 3964283.995000004768 60407.494907624 2024-04-07T11:52:40.018672+00:00 19994330.277000010014 28999999.996999979019 27870000.067999958992 3962495.914999961853 60407.494919277 2024-04-07T11:52:41.025552+00:00 19994330.277000010014 28999999.985000010580 27869999.980000019073 3966308.167000054847 60407.494930753 2024-04-07T11:52:42.017055+00:00 19994330.279999971390 29000000.031000021845 27869999.995000001043 3960454.896999955177 60407.494942407 2024-04-07T11:52:43.023934+00:00 19994330.283999979496 28999999.995000001043 27870000.016999959946 3961482.988000034820 60407.494953882 2024-04-07T11:52:44.015437+00:00 19994330.271000031382 28999999.970000028610 27869999.958000060171 3963713.052000045776 60407.494965542 2024-04-07T11:52:45.022812+00:00 19994330.280000030994 29000000.041999939829 27870000.117999911308 3965131.036999940872 60407.494977012 2024-04-07T11:52:46.013820+00:00 19994330.274999979883 28999999.986000061035 27869999.913000110537 3966328.909000039101 60407.494988672 2024-04-07T11:52:47.021195+00:00 19994330.279999971390 28999999.983000040054 27869999.984999898821 3965247.939000010025 60407.495000141 2024-04-07T11:52:48.012202+00:00 19994330.276000078768 29000000.016999959946 27870000.015000101179 3964367.185999989975 60407.495011801 2024-04-07T11:52:49.019577+00:00 19994330.278999920934 28999999.986999988556 27870000.000999931246 3958243.953999996185 60407.495023460 2024-04-07T11:52:50.026953+00:00 19994330.279000040144 29000000.016999959946 27870000.052000049502 3964569.830000042915 60407.495034930 2024-04-07T11:52:51.017960+00:00 19994330.278999920934 28999999.989000078291 27869999.936999920756 3961581.134999989998 60407.495046590 2024-04-07T11:52:52.025335+00:00 19994330.276000019163 29000000.010999921709 27870000.012000080198 3963881.881999969017 60407.495058060 2024-04-07T11:52:53.016342+00:00 19994330.279999971390 28999999.995000001043 27870000.056999921799 3962514.050999999046 60407.495069719 2024-04-07T11:52:54.023717+00:00 19994330.275000099093 29000000.019000049680 27869999.981000069529 3965973.001999973785 60407.495081189 2024-04-07T11:52:55.014724+00:00 19994330.278999920934 28999999.988000039011 27869999.985999941826 3959836.009999989998 60407.495092848 2024-04-07T11:52:56.022100+00:00 19994330.278000000864 28999999.975999951363 27869999.927000049502 3963070.070000051986 60407.495104324 2024-04-07T11:52:57.013603+00:00 19994330.279000040144 29000000.004999998957 27870000.065999981016 3961521.957000017166 60407.495115978 2024-04-07T11:52:58.020482+00:00 19994330.276999950409 29000000.004999998957 27869999.989999998361 3962713.944999932777 60407.495127637 2024-04-07T11:52:59.027857+00:00 19994330.276000019163 28999999.987999990582 27869999.969000000507 3961217.070000051986 60407.495139107 2024-04-07T11:53:00.018864+00:00 19994330.278000000864 29000000.020000010729 27870000.052000001073 3961714.935999989975 60407.495150767 2024-04-07T11:53:01.026240+00:00 19994330.282999988645 28999999.972999989986 27869999.945999991149 3961194.082000017166 60407.495162237 2024-04-07T11:53:02.017247+00:00 19994330.277000069618 29000000.013000011444 27869999.999000001699 3966531.976999998093 60407.495173896 2024-04-07T11:53:03.024621+00:00 19994330.275999899954 29000000.002999991179 27870000.047000020742 3960300.983999968041 60407.495185372 2024-04-07T11:53:04.016125+00:00 19994330.280000090599 29000000.000000000000 27870000.006999999285 3966641.013999938965 60407.495197026 2024-04-07T11:53:05.023004+00:00 19994330.271999958903 28999999.978000018746 27869999.978999998420 3964630.008000016212 60407.495208501 2024-04-07T11:53:06.014507+00:00 19994330.281000021845 29000000.000000000000 27869999.974999990314 3966877.978000044823 60407.495220161 2024-04-07T11:53:07.021883+00:00 19994330.279000040144 29000000.004000011832 27869999.983000010252 3963440.998999952804 60407.495231631 2024-04-07T11:53:08.012890+00:00 19994330.278999920934 29000000.011999960989 27870000.065999981016 3969547.004000068177 60407.495243290 2024-04-07T11:53:09.020265+00:00 19994330.276000019163 29000000.028000000864 27869999.981999989599 3964245.958999990951 60407.495254944 2024-04-07T11:53:10.027144+00:00 19994330.276000019163 28999999.975000020117 27869999.989000018686 3968836.090999960899 60407.495266419 2024-04-07T11:53:11.018648+00:00 19994330.281999949366 29000000.022000011057 27870000.039999961853 3968817.960999966133 60407.495278073 2024-04-07T11:53:12.025526+00:00 19994330.276000019163 28999999.944000009447 27869999.906000021845 3960795.978000044823 60407.495289549 2024-04-07T11:53:13.017030+00:00 19994330.276999950409 29000000.059999998659 27870000.098999980837 3967444.986999989022 60407.495301203 2024-04-07T11:53:14.023909+00:00 19994330.281000021845 28999999.989000018686 27869999.942000031471 3967647.963999987114 60407.495312679 2024-04-07T11:53:15.015412+00:00 19994330.277000069618 28999999.983999971300 27870000.050000008196 3965215.058000088204 60407.495324338 2024-04-07T11:53:16.022787+00:00 19994330.274999998510 29000000.014999989420 27870000.003000020981 3965755.988999962807 60407.495335808 2024-04-07T11:53:17.013795+00:00 19994330.280999999493 28999999.996000051498 27869999.982999920845 3963340.947999954224 60407.495347467 2024-04-07T11:53:18.021169+00:00 19994330.276999998838 29000000.015999909490 27869999.981000069529 3963900.086000084877 60407.495358937 2024-04-07T11:53:19.012177+00:00 19994330.278999999166 28999999.977000001818 27869999.993000030518 3962253.007999897003 60407.495370597 2024-04-07T11:53:20.019552+00:00 19994330.278000000864 28999999.976000070572 27869999.961999889463 3971957.992000102997 60407.495382256 2024-04-07T11:53:21.026928+00:00 19994330.276000011712 29000000.009999990463 27870000.052000049502 3961056.881999969017 60407.495393726 2024-04-07T11:53:22.017934+00:00 19994330.278000000864 29000000.006999969482 27869999.970000028610 3966837.143999999855 60407.495405385 2024-04-07T11:53:23.025310+00:00 19994330.278000000864 29000000.019999980927 27870000.039000030607 3965881.899000000209 60407.495416855 2024-04-07T11:53:24.016317+00:00 19994330.277000010014 29000000.009999990463 27869999.972999930382 3966714.044999999925 60407.495428515 2024-04-07T11:53:25.023692+00:00 19994330.282999988645 28999999.963000059128 27870000.009999990463 3967034.035999997985 60407.495439990 2024-04-07T11:53:26.015196+00:00 19994330.275999989361 29000000.041999939829 27869999.998000029474 3965520.971000000834 60407.495451650 2024-04-07T11:53:27.022571+00:00 19994330.278000000864 28999999.956000089645 27869999.983999971300 3962298.892000000924 60407.495463120 2024-04-07T11:53:28.013578+00:00 19994330.277000010014 29000000.055999990553 27870000.037000060081 3962242.090999998152 60407.495474780 2024-04-07T11:53:29.020953+00:00 19994330.274999979883 28999999.962999939919 27870000.031999949366 3962448.955000001937 60407.495486250 2024-04-07T11:53:30.011960+00:00 19994330.280000030994 29000000.016999959946 27869999.986999988556 3963992.048999999184 60407.495497909 2024-04-07T11:53:31.019335+00:00 19994330.278999980539 29000000.013000011444 27869999.958000060171 3967787.968000002205 60407.495509563 2024-04-07T11:53:32.026215+00:00 19994330.278999980539 28999999.948000069708 27870000.026999950409 3963875.016999997199 60407.495521038 2024-04-07T11:53:33.017718+00:00 19994330.277000010014 29000000.019999980927 27869999.968999978155 3963812.997000000905 60407.495532692 2024-04-07T11:53:34.024597+00:00 19994330.278000000864 28999999.991999998689 27870000.004000071436 3963577.112000002991 60407.495544168 2024-04-07T11:53:35.016100+00:00 19994330.278000000864 28999999.996000010520 27869999.983999971300 3964518.856999992859 60407.495555827 2024-04-07T11:53:36.023475+00:00 19994330.276000019163 29000000.021999999881 27870000.042000059038 3965625.942000002135 60407.495567297 2024-04-07T11:53:37.014483+00:00 19994330.279999971390 28999999.972999989986 27869999.940000001341 3963974.203000002075 60407.495578957 2024-04-07T11:53:38.021858+00:00 19994330.279000040144 28999999.974999990314 27870000.022000011057 3962401.898000001907 60407.495590427 2024-04-07T11:53:39.012865+00:00 19994330.276999950409 29000000.061000019312 27870000.002999991179 3967318.011999994982 60407.495602086 2024-04-07T11:53:40.020240+00:00 19994330.279000040144 28999999.988000009209 27870000.025999989361 3963358.062000005972 60407.495613745 2024-04-07T11:53:41.027615+00:00 19994330.275999959558 29000000.021999981254 27870000.022000011057 3961087.885999992024 60407.495625216 2024-04-07T11:53:42.018623+00:00 19994330.278000000864 28999999.971000019461 27869999.942000001669 3963866.008000000846 60407.495636875 2024-04-07T11:53:43.025998+00:00 19994330.276000019163 29000000.004000011832 27870000.023999989033 3962755.990999997128 60407.495648345 2024-04-07T11:53:44.017005+00:00 19994330.279999971390 29000000.001999970526 27870000.027000010014 3961860.938000007998 60407.495660004 2024-04-07T11:53:45.024380+00:00 19994330.276000019163 28999999.980000019073 27869999.964999999851 3964382.166999996174 60407.495671480 2024-04-07T11:53:46.015883+00:00 19994330.278000000864 29000000.021999958903 27870000.028000000864 3963771.975999996066 60407.495683134 2024-04-07T11:53:47.022762+00:00 19994330.279999971390 29000000.013000011444 27869999.974999960512 3966599.974000006914 60407.495694609 2024-04-07T11:53:48.014266+00:00 19994330.277000069618 28999999.958999991417 27870000.001000050455 3960004.044000000227 60407.495706263 2024-04-07T11:53:49.021145+00:00 19994330.281000021845 29000000.031000021845 27869999.993999961764 3960682.981000006199 60407.495717739 2024-04-07T11:53:50.012648+00:00 19994330.276999950409 28999999.977999988943 27870000.004000011832 3966409.961999997031 60407.495729392 2024-04-07T11:53:51.019527+00:00 19994330.278000000864 29000000.000000000000 27869999.961000028998 3965127.010999992024 60407.495741052 2024-04-07T11:53:52.026903+00:00 19994330.276000019163 29000000.004000071436 27870000.034999970347 3962253.997000008821 60407.495752528 2024-04-07T11:53:53.018406+00:00 19994330.276999950409 29000000.022999998182 27870000.018999990076 3965681.032999991905 60407.495764181 2024-04-07T11:53:54.025285+00:00 19994330.278000000864 28999999.991999980062 27869999.984000030905 3965551.067000002135 60407.495775657 2024-04-07T11:53:55.016788+00:00 19994330.282999988645 28999999.977999929339 27869999.951000031084 3961392.972000002861 60407.495787317 2024-04-07T11:53:56.024163+00:00 19994330.275000099093 29000000.030000090599 27870000.070999979973 3963687.011999994982 60407.495798787 2024-04-07T11:53:57.015170+00:00 19994330.279999971390 29000000.009999990463 27869999.990000009537 3965504.965000004042 60407.495810446 2024-04-07T11:53:58.022546+00:00 19994330.273999929428 28999999.958999991417 27869999.993000030518 3963437.912000000011 60407.495821916 2024-04-07T11:53:59.013552+00:00 19994330.278000000864 29000000.042999979109 27870000.007999900728 3963386.099000006914 60407.495833576 2024-04-07T11:54:00.020927+00:00 19994330.281000021845 29000000.003000020981 27869999.996000051498 3964292.968999981880 60407.495845045 2024-04-07T11:54:01.011935+00:00 19994330.278000000864 28999999.959999918938 27869999.998000029474 3966201.968000025023 60407.495856705 2024-04-07T11:54:02.019311+00:00 19994330.277000069618 29000000.017000079155 27870000.000999931246 3966900.025999993086 60407.495868359 2024-04-07T11:54:03.026190+00:00 19994330.278999920934 28999999.985000010580 27869999.996000051498 3965516.023999989033 60407.495879835 2024-04-07T11:54:04.017693+00:00 19994330.278000000864 28999999.974999900907 27869999.958999991417 3966669.909999995958 60407.495891494 2024-04-07T11:54:05.025068+00:00 19994330.280000090599 29000000.026000019163 27870000.004999998957 3965190.085000007879 60407.495902964 2024-04-07T11:54:06.016076+00:00 19994330.273999929428 28999999.978000041097 27870000.052000049502 3961397.000999987125 60407.495914623 2024-04-07T11:54:07.023450+00:00 19994330.277000069618 29000000.026000019163 27869999.971999999136 3960949.006999998819 60407.495926093 2024-04-07T11:54:08.014458+00:00 19994330.278999920934 29000000.034999970347 27870000.054999951273 3964330.979000002146 60407.495937753 2024-04-07T11:54:09.021833+00:00 19994330.279000040144 28999999.962000008672 27869999.995000001043 3961598.976999998093 60407.495949223 2024-04-07T11:54:10.012840+00:00 19994330.278999999166 28999999.993999961764 27869999.922000050545 3966821.048000007868 60407.495960882 2024-04-07T11:54:11.020215+00:00 19994330.274999998510 29000000.000999998301 27870000.041999939829 3963873.978000015020 60407.495972352 2024-04-07T11:54:12.011222+00:00 19994330.276000000536 29000000.014999989420 27869999.955999970436 3966433.931999980938 60407.495984011 2024-04-07T11:54:13.018598+00:00 19994330.282999988645 28999999.990000009537 27870000.031000021845 3958448.041999996174 60407.495995665 2024-04-07T11:54:14.025477+00:00 19994330.276000011712 29000000.033999990672 27870000.054000020027 3964929.009000002872 60407.496007141 2024-04-07T11:54:15.016980+00:00 19994330.280999999493 28999999.967000011355 27869999.949000000954 3962510.112000017893 60407.496018800 2024-04-07T11:54:16.024355+00:00 19994330.275999989361 29000000.000999990851 27870000.036000009626 3963220.898000001907 60407.496030270 2024-04-07T11:54:17.015363+00:00 19994330.277000010014 28999999.995000001043 27869999.965999990702 3963185.005999981891 60407.496041930 2024-04-07T11:54:18.022738+00:00 19994330.273999989033 29000000.015999998897 27870000.006000008434 3962766.914000004996 60407.496053400 2024-04-07T11:54:19.013745+00:00 19994330.284000009298 28999999.977000031620 27869999.988999988884 3959763.094999998808 60407.496065059 2024-04-07T11:54:20.021120+00:00 19994330.280000001192 29000000.021999958903 27870000.009999990463 3962964.993000001181 60407.496076529 2024-04-07T11:54:21.012127+00:00 19994330.275000009686 28999999.984000030905 27869999.991000000387 3967150.981000006199 60407.496088189 2024-04-07T11:54:22.019503+00:00 19994330.277999971062 29000000.006999969482 27869999.976000010967 3958926.078999996185 60407.496099664 2024-04-07T11:54:23.011006+00:00 19994330.277000010014 29000000.018999990076 27870000.043000008911 3964178.858999996912 60407.496111324 2024-04-07T11:54:24.018381+00:00 19994330.278000000864 28999999.962999999523 27869999.958000000566 3968317.053000003099 60407.496122978 2024-04-07T11:54:25.025260+00:00 19994330.278999980539 29000000.052000049502 27870000.084999978542 3965154.999000012875 60407.496134453 2024-04-07T11:54:26.016763+00:00 19994330.279000040144 28999999.965999960899 27869999.939000010490 3958898.934999973048 60407.496146107 2024-04-07T11:54:27.023642+00:00 19994330.278000000864 28999999.981999989599 27870000.010999981314 3966668.106000006199 60407.496157583 2024-04-07T11:54:28.015145+00:00 19994330.273999989033 29000000.040000021458 27870000.015000049025 3967489.943000019062 60407.496169236 2024-04-07T11:54:29.022024+00:00 19994330.281000021845 28999999.986999988556 27870000.002999961376 3965107.025999993086 60407.496180712 2024-04-07T11:54:30.013527+00:00 19994330.273999989033 29000000.024000048637 27869999.986000001431 3962208.992999970913 60407.496192371 2024-04-07T11:54:31.020902+00:00 19994330.281000021845 28999999.978999968618 27870000.022000011057 3962055.990999997128 60407.496203842 2024-04-07T11:54:32.011911+00:00 19994330.276999950409 28999999.953999999911 27869999.969999969006 3965383.087000011932 60407.496215501 2024-04-07T11:54:33.019286+00:00 19994330.279000040144 29000000.044999960810 27870000.030000030994 3969128.864000021946 60407.496227155 2024-04-07T11:54:34.026165+00:00 19994330.275999959558 29000000.013000011444 27869999.937999960035 3964032.091000020970 60407.496238630 2024-04-07T11:54:35.017668+00:00 19994330.278999980539 29000000.007000088692 27870000.030000090599 3965489.910999954212 60407.496250284 2024-04-07T11:54:36.024547+00:00 19994330.278000000864 28999999.963999990374 27869999.983999971300 3971977.105000019073 60407.496261760 2024-04-07T11:54:37.016050+00:00 19994330.274999979883 28999999.971999999136 27870000.021999958903 3963143.943000019062 60407.496273413 2024-04-07T11:54:38.022929+00:00 19994330.282000061125 29000000.070999979973 27870000.034000039101 3962132.931999980938 60407.496284889 2024-04-07T11:54:39.014433+00:00 19994330.279999971390 28999999.967999938875 27869999.998999949545 3965968.128000020981 60407.496296543 2024-04-07T11:54:40.021312+00:00 19994330.279000040144 29000000.003000020981 27869999.985000010580 3962097.928999959957 60407.496308018 2024-04-07T11:54:41.012815+00:00 19994330.274999979883 28999999.990000009537 27869999.978000041097 3961146.988000034820 60407.496319678 2024-04-07T11:54:42.020191+00:00 19994330.279000040144 29000000.014000058174 27870000.031000021845 3964670.097000002861 60407.496331148 2024-04-07T11:54:43.011197+00:00 19994330.273999929428 29000000.037999991328 27869999.977000001818 3957723.900999962818 60407.496342808 2024-04-07T11:54:44.018573+00:00 19994330.279999971390 28999999.958999991417 27869999.988999959081 3964234.097000002861 60407.496354467 2024-04-07T11:54:45.025948+00:00 19994330.279000040144 29000000.018000010401 27870000.036999940872 3965223.970000029076 60407.496365937 2024-04-07T11:54:46.016955+00:00 19994330.274999979883 28999999.955999970436 27870000.003000020981 3969113.917999982834 60407.496377597 2024-04-07T11:54:47.024330+00:00 19994330.280000090599 28999999.990000009537 27869999.986000061035 3963800.054000020027 60407.496389066 2024-04-07T11:54:48.015338+00:00 19994330.273999929428 29000000.019000001252 27869999.995999928564 3971880.009000002872 60407.496400726 2024-04-07T11:54:49.022713+00:00 19994330.284000039101 29000000.019000001252 27869999.970000028610 3967439.882999957073 60407.496412202 2024-04-07T11:54:50.014216+00:00 19994330.274999979883 28999999.980999991298 27870000.009999990463 3970080.084000051022 60407.496423855 2024-04-07T11:54:51.021095+00:00 19994330.279000040144 28999999.989000011235 27870000.013000011444 3961852.023000001907 60407.496435331 2024-04-07T11:54:52.012598+00:00 19994330.278999920934 29000000.025999989361 27870000.013000011444 3963607.041999996174 60407.496446990 2024-04-07T11:54:53.019974+00:00 19994330.274999979883 28999999.988999988884 27869999.973999980837 3964344.925999999046 60407.496458461 2024-04-07T11:54:54.010980+00:00 19994330.279000040144 29000000.006999999285 27870000.002000000328 3963411.065999985207 60407.496470120 2024-04-07T11:54:55.018356+00:00 19994330.279999971390 29000000.001000020653 27870000.039999991655 3961065.931999980938 60407.496481773 2024-04-07T11:54:56.025235+00:00 19994330.279000040144 29000000.007999990135 27869999.977000001818 3963655.069999992847 60407.496493249 2024-04-07T11:54:57.016738+00:00 19994330.276999950409 28999999.999000009149 27870000.017999991775 3969572.882000029087 60407.496504903 2024-04-07T11:54:58.023617+00:00 19994330.277000069618 28999999.960999969393 27869999.929000020027 3962311.089999973774 60407.496516379 2024-04-07T11:54:59.015121+00:00 19994330.276000019163 29000000.027000010014 27869999.991000000387 3960201.059000014793 60407.496528032 2024-04-07T11:55:00.022002+00:00 19994330.278999920934 29000000.025000039488 27870000.064000010490 3964604.848999977112 60407.496539508 2024-04-07T11:55:01.013503+00:00 19994330.279000040144 28999999.971999999136 27869999.986999988556 3964019.124000012875 60407.496551162 2024-04-07T11:55:02.020382+00:00 19994330.279999971390 28999999.977000001818 27869999.975000020117 3964019.002000033855 60407.496562637 2024-04-07T11:55:03.011886+00:00 19994330.276000000536 29000000.034999970347 27870000.047999981791 3960810.958000003826 60407.496574291 2024-04-07T11:55:04.018765+00:00 19994330.276000000536 29000000.018000010401 27869999.981000009924 3960523.969999969006 60407.496585951 2024-04-07T11:55:05.026139+00:00 19994330.278000000864 28999999.967000011355 27869999.948000010103 3967117.970000029076 60407.496597420 2024-04-07T11:55:06.017147+00:00 19994330.280000001192 28999999.971999999136 27870000.018999990076 3966168.032999991905 60407.496609080 2024-04-07T11:55:07.024522+00:00 19994330.276999998838 29000000.047999981791 27870000.014999989420 3963489.012999951839 60407.496620550 2024-04-07T11:55:08.015529+00:00 19994330.280000001192 29000000.000000000000 27870000.004000011832 3965319.020000040997 60407.496632210 2024-04-07T11:55:09.022904+00:00 19994330.276999998838 28999999.999000068754 27870000.060999989510 3970169.996999979019 60407.496643685 2024-04-07T11:55:10.014408+00:00 19994330.275999989361 28999999.989999890327 27869999.941999968141 3961759.003000020981 60407.496655339 2024-04-07T11:55:11.021287+00:00 19994330.281000021845 29000000.001000050455 27869999.974000040442 3965131.013000010978 60407.496666815 2024-04-07T11:55:12.012790+00:00 19994330.275000009686 28999999.993999961764 27870000.062000039965 3966162.939999998081 60407.496678468 2024-04-07T11:55:13.019669+00:00 19994330.280000001192 28999999.977000001818 27869999.940999981016 3964160.942999958992 60407.496689944 2024-04-07T11:55:14.011172+00:00 19994330.280999988317 29000000.044000029564 27870000.010999921709 3965196.145000040997 60407.496701598 2024-04-07T11:55:15.018052+00:00 19994330.273999989033 29000000.000000000000 27870000.019000049680 3963972.873999952804 60407.496713257 2024-04-07T11:55:16.025427+00:00 19994330.278000000864 28999999.949000000954 27870000.001999970526 3961721.160000026226 60407.496724727 2024-04-07T11:55:17.016434+00:00 19994330.280000030994 29000000.029999971390 27869999.976000070572 3964673.922999978065 60407.496736387 2024-04-07T11:55:18.023809+00:00 19994330.275999959558 29000000.030000090599 27870000.061999920756 3963817.058000028133 60407.496747863 2024-04-07T11:55:19.015313+00:00 19994330.278000000864 28999999.962000008672 27869999.981999989599 3961982.804000020027 60407.496759516 2024-04-07T11:55:20.022192+00:00 19994330.280000030994 28999999.983999971300 27869999.981000069529 3964855.097999989986 60407.496770992 2024-04-07T11:55:21.013695+00:00 19994330.275999959558 29000000.039000030607 27869999.975000020117 3962286.955999969970 60407.496782646 2024-04-07T11:55:22.020574+00:00 19994330.278000060469 28999999.987999919802 27870000.050999999046 3964177.210000038147 60407.496794121 2024-04-07T11:55:23.012077+00:00 19994330.276999950409 29000000.001999970526 27869999.908999919891 3964460.898000001907 60407.496805781 2024-04-07T11:55:24.019452+00:00 19994330.277000010014 29000000.018000010401 27870000.045000080019 3960937.895999968052 60407.496817251 2024-04-07T11:55:25.010460+00:00 19994330.281000021845 28999999.971000000834 27869999.978999968618 3963162.019999980927 60407.496828904 2024-04-07T11:55:26.017339+00:00 19994330.277000010014 29000000.022999990731 27870000.016999959946 3963448.078000009060 60407.496840564 2024-04-07T11:55:27.024714+00:00 19994330.278000000864 28999999.976000010967 27870000.040000081062 3964309.851999998093 60407.496852039 2024-04-07T11:55:28.016218+00:00 19994330.277000010014 28999999.986999988556 27869999.984999898821 3969311.074999988079 60407.496863693 2024-04-07T11:55:29.023096+00:00 19994330.277999941260 29000000.043999999762 27869999.985000010580 3964363.982000052929 60407.496875169 2024-04-07T11:55:30.014600+00:00 19994330.279000040144 28999999.991000000387 27869999.996999979019 3966858.037000000011 60407.496886822 2024-04-07T11:55:31.021479+00:00 19994330.279999971390 28999999.994000021368 27870000.031000021845 3964241.005999981891 60407.496898298 2024-04-07T11:55:32.012982+00:00 19994330.277000069618 28999999.984000001103 27869999.984000001103 3962161.925000011921 60407.496909958 2024-04-07T11:55:33.020357+00:00 19994330.278000000864 29000000.010000020266 27870000.000999990851 3965780.140999972820 60407.496921428 2024-04-07T11:55:34.011365+00:00 19994330.274999979883 28999999.980999950320 27869999.960999999195 3965501.956000030041 60407.496933087 2024-04-07T11:55:35.018740+00:00 19994330.279999971390 29000000.046000000089 27870000.052999999374 3964433.023999989033 60407.496944557 2024-04-07T11:55:36.009746+00:00 19994330.276999950409 28999999.981999989599 27870000.000999990851 3963741.936999977101 60407.496956217 2024-04-07T11:55:37.017122+00:00 19994330.278000120074 29000000.026000019163 27870000.015999998897 3965376.030999958981 60407.496967870 2024-04-07T11:55:38.024001+00:00 19994330.278999920934 28999999.967000011355 27869999.946000009775 3965513.966000080109 60407.496979346 2024-04-07T11:55:39.015504+00:00 19994330.277000069618 29000000.008000019938 27869999.991999980062 3968384.120999931823 60407.496991000 2024-04-07T11:55:40.022384+00:00 19994330.278999920934 29000000.025999959558 27870000.034000009298 3963989.826000093948 60407.497002475 2024-04-07T11:55:41.013887+00:00 19994330.277000069618 28999999.952000018209 27869999.979000028223 3960750.033999919891 60407.497014135 2024-04-07T11:55:42.021262+00:00 19994330.276999950409 29000000.014999989420 27869999.991999980062 3964509.060999989975 60407.497025605 2024-04-07T11:55:43.012269+00:00 19994330.279999971390 29000000.024999979883 27870000.025999959558 3967242.928000092972 60407.497037265 2024-04-07T11:55:44.019645+00:00 19994330.277000069618 28999999.958000060171 27870000.030000030994 3960673.116999983788 60407.497048735 2024-04-07T11:55:45.010652+00:00 19994330.281999949366 29000000.036000009626 27869999.949000000954 3957759.855999947060 60407.497060394 2024-04-07T11:55:46.018027+00:00 19994330.274000048637 29000000.011999960989 27870000.037999991328 3965563.014000058174 60407.497072053 2024-04-07T11:55:47.025402+00:00 19994330.278000000864 28999999.970000028610 27869999.939000010490 3966685.192999958992 60407.497083523 2024-04-07T11:55:48.016409+00:00 19994330.278000000864 28999999.988999959081 27870000.056999981403 3966441.866000055801 60407.497095183 2024-04-07T11:55:49.023785+00:00 19994330.279999971390 29000000.044000029564 27870000.009999990463 3962913.022999883164 60407.497106658 2024-04-07T11:55:50.015288+00:00 19994330.279000040144 28999999.986999988556 27869999.983999971300 3959333.953000069130 60407.497118312 2024-04-07T11:55:51.022167+00:00 19994330.275999899954 29000000.009999990463 27870000.073000069708 3959492.067999958992 60407.497129788 2024-04-07T11:55:52.013670+00:00 19994330.279000040144 28999999.970999959856 27869999.968999978155 3958785.838999987114 60407.497141441 2024-04-07T11:55:53.020549+00:00 19994330.274000048637 28999999.994000080973 27869999.970999959856 3962171.151000022888 60407.497152917 2024-04-07T11:55:54.012052+00:00 19994330.278999920934 29000000.013999938965 27869999.986999988556 3961766.955999969970 60407.497164571 2024-04-07T11:55:55.018932+00:00 19994330.277000069618 28999999.971999999136 27870000.010000109673 3959588.019000052940 60407.497176046 2024-04-07T11:55:56.010435+00:00 19994330.281000021845 29000000.046000000089 27869999.980999950320 3961486.006999969017 60407.497187706 2024-04-07T11:55:57.017810+00:00 19994330.278999999166 28999999.948000069708 27870000.046000000089 3957530.017000079155 60407.497199360 2024-04-07T11:55:58.024689+00:00 19994330.271999999881 29000000.032999988645 27869999.939000010490 3967741.974999905098 60407.497210836 2024-04-07T11:55:59.016193+00:00 19994330.280000008643 28999999.968999978155 27870000.023999929428 3963929.925000071991 60407.497222495 2024-04-07T11:56:00.023568+00:00 19994330.280999988317 28999999.990000009537 27869999.958000060171 3961238.098999977112 60407.497233965 2024-04-07T11:56:01.014575+00:00 19994330.277000010014 29000000.055999990553 27870000.039000030607 3963641.075999975204 60407.497245625 2024-04-07T11:56:02.021950+00:00 19994330.278000000864 29000000.002000000328 27869999.982999920845 3964999.920000075828 60407.497257100 2024-04-07T11:56:03.013453+00:00 19994330.278000008315 28999999.960000008345 27869999.989000078291 3965470.972000002861 60407.497268754 2024-04-07T11:56:04.020332+00:00 19994330.278000000864 29000000.015000000596 27870000.028999920934 3967102.084999918938 60407.497280224 2024-04-07T11:56:05.011340+00:00 19994330.278000000864 28999999.988000009209 27869999.981000069529 3960895.966000080109 60407.497291883 2024-04-07T11:56:06.018715+00:00 19994330.273999989033 29000000.008999999613 27869999.995999928564 3967622.916999936104 60407.497303359 2024-04-07T11:56:07.010218+00:00 19994330.285000000149 29000000.017999980599 27869999.989000078291 3967699.975000023842 60407.497315013 2024-04-07T11:56:08.017097+00:00 19994330.275999989361 29000000.011000011116 27870000.014999989420 3968017.111999989022 60407.497326672 2024-04-07T11:56:09.024473+00:00 19994330.278000030667 28999999.979999989271 27869999.995000001043 3966156.919999957085 60407.497338148 2024-04-07T11:56:10.015976+00:00 19994330.274999979883 28999999.984999980778 27869999.995000001043 3959109.111999989022 60407.497349801 2024-04-07T11:56:11.022855+00:00 19994330.276000019163 29000000.013999998569 27870000.043000001460 3963485.956000090111 60407.497361277 2024-04-07T11:56:12.014358+00:00 19994330.279999971390 29000000.042000059038 27870000.011999990791 3961989.014999986161 60407.497372931 2024-04-07T11:56:13.021237+00:00 19994330.276000019163 28999999.949999991804 27869999.946000009775 3966993.898000001907 60407.497384407 2024-04-07T11:56:14.012740+00:00 19994330.282000008970 29000000.018999990076 27870000.026999998838 3961880.993999958038 60407.497396066 2024-04-07T11:56:15.020116+00:00 19994330.278000000864 28999999.985000010580 27869999.980999991298 3966933.023000001907 60407.497407536 2024-04-07T11:56:16.011123+00:00 19994330.278000000864 29000000.003999948502 27870000.041000008583 3958512.065000057220 60407.497419196 2024-04-07T11:56:17.018498+00:00 19994330.276000019163 28999999.982000049204 27869999.977000001818 3962544.976999998093 60407.497430665 2024-04-07T11:56:18.009504+00:00 19994330.278999980539 28999999.984999950975 27870000.001000020653 3964748.020999907982 60407.497442325 2024-04-07T11:56:19.016880+00:00 19994330.278000000864 29000000.020000040531 27869999.965999990702 3965518.956000090111 60407.497453979 2024-04-07T11:56:20.023759+00:00 19994330.278000000864 28999999.995000001043 27870000.019999980927 3967297.041000009049 60407.497465455 2024-04-07T11:56:21.015263+00:00 19994330.282000008970 29000000.016000028700 27870000.008000019938 3966514.050999999046 60407.497477114 2024-04-07T11:56:22.022638+00:00 19994330.273999989033 28999999.978999968618 27870000.004000011832 3965195.954999924172 60407.497488584 2024-04-07T11:56:23.013645+00:00 19994330.276999950409 29000000.028000000864 27869999.983999971300 3964532.947000027169 60407.497500243 2024-04-07T11:56:24.021020+00:00 19994330.280000090599 28999999.967000011355 27870000.000000000000 3959577.008999944199 60407.497511713 2024-04-07T11:56:25.012028+00:00 19994330.276999950409 29000000.003000020981 27870000.048000041395 3960507.019000052940 60407.497523373 2024-04-07T11:56:26.019403+00:00 19994330.279000040144 29000000.017999891192 27869999.962999999523 3962548.960999966133 60407.497534843 2024-04-07T11:56:27.010410+00:00 19994330.278000000864 29000000.002000089735 27869999.978999968618 3964615.062000035774 60407.497546502 2024-04-07T11:56:28.017785+00:00 19994330.276999950409 29000000.008000019938 27870000.023999989033 3959748.886000037193 60407.497557978 2024-04-07T11:56:29.009288+00:00 19994330.277000069618 28999999.985999941826 27869999.981999989599 3957131.133999944199 60407.497569632 2024-04-07T11:56:30.016168+00:00 19994330.280999898911 29000000.021000031382 27870000.050000071526 3966139.940999985207 60407.497581291 2024-04-07T11:56:31.023543+00:00 19994330.275000099093 28999999.981999989599 27869999.945999979973 3961442.076000093948 60407.497592761 2024-04-07T11:56:32.014550+00:00 19994330.278999920934 28999999.983000040054 27870000.034000039101 3962032.955999969970 60407.497604420 2024-04-07T11:56:33.021925+00:00 19994330.279000040144 29000000.000999931246 27869999.986999988556 3963187.992999910843 60407.497615891 2024-04-07T11:56:34.012932+00:00 19994330.276999950409 29000000.019999980927 27870000.001999970526 3961250.983000040054 60407.497627550 2024-04-07T11:56:35.020307+00:00 19994330.278000000864 28999999.981000069529 27869999.960999969393 3962629.978999971878 60407.497639020 2024-04-07T11:56:36.011315+00:00 19994330.278000000864 29000000.039999961853 27870000.039999961853 3957947.055000067223 60407.497650679 2024-04-07T11:56:37.018690+00:00 19994330.278000000864 29000000.004999998957 27869999.996000051498 3957097.044000030030 60407.497662149 2024-04-07T11:56:38.009697+00:00 19994330.277000069618 28999999.960999969393 27870000.003999948502 3958036.905999898911 60407.497673809 2024-04-07T11:56:39.017072+00:00 19994330.279999971390 29000000.006999999285 27869999.904000040144 3959154.024000049103 60407.497685462 2024-04-07T11:56:40.023952+00:00 19994330.278000000864 29000000.010999999940 27870000.093000050634 3962275.991000055801 60407.497696938 2024-04-07T11:56:41.015454+00:00 19994330.276000019163 28999999.971000000834 27870000.008999940008 3967691.987999916077 60407.497708598 2024-04-07T11:56:42.022830+00:00 19994330.276999950409 29000000.043999999762 27870000.044000029564 3965853.966000080109 60407.497720067 2024-04-07T11:56:43.013837+00:00 19994330.279999971390 28999999.981000009924 27869999.967000011355 3959727.080999969970 60407.497731727 2024-04-07T11:56:44.021212+00:00 19994330.278000120074 28999999.980999980122 27869999.949999928474 3964430.988999962807 60407.497743197 2024-04-07T11:56:45.012218+00:00 19994330.278999920934 28999999.981000009924 27870000.009000059217 3960040.945000051986 60407.497754856 2024-04-07T11:56:46.019595+00:00 19994330.274000048637 29000000.064000010490 27870000.013999938965 3966871.041000009049 60407.497766332 2024-04-07T11:56:47.011098+00:00 19994330.281000021845 28999999.964999999851 27869999.984000090510 3963934.959999918938 60407.497777986 2024-04-07T11:56:48.017977+00:00 19994330.274999979883 28999999.972999989986 27869999.980999950320 3965888.110000013839 60407.497789462 2024-04-07T11:56:49.009480+00:00 19994330.278999920934 29000000.033999979496 27870000.057000000030 3962391.899999976158 60407.497801121 2024-04-07T11:56:50.016856+00:00 19994330.281000021845 29000000.010000050068 27869999.992999989539 3967489.048000096809 60407.497812775 2024-04-07T11:56:51.023734+00:00 19994330.278999999166 28999999.961999949068 27869999.938999999315 3966247.914999961853 60407.497824251 2024-04-07T11:56:52.015238+00:00 19994330.276000000536 29000000.021000031382 27870000.021999999881 3970592.065999985207 60407.497835904 2024-04-07T11:56:53.022118+00:00 19994330.276000000536 29000000.026000019163 27870000.043000008911 3965900.981999992859 60407.497847380 2024-04-07T11:56:54.013620+00:00 19994330.278999999166 28999999.961999949068 27869999.958999991417 3959792.983000040054 60407.497859039 2024-04-07T11:56:55.020995+00:00 19994330.277000010014 28999999.995000001043 27870000.018999990076 3965867.013999938965 60407.497870510 2024-04-07T11:56:56.012003+00:00 19994330.277999978513 29000000.034999970347 27870000.015999998897 3962967.040000081062 60407.497882169 2024-04-07T11:56:57.019378+00:00 19994330.282000008970 28999999.973000049591 27869999.942000001669 3963858.061999917030 60407.497893639 2024-04-07T11:56:58.010385+00:00 19994330.275999989361 29000000.019000049680 27870000.073000010103 3961584.871000051033 60407.497905298 2024-04-07T11:56:59.017760+00:00 19994330.275000009686 28999999.967999938875 27869999.948000010103 3960045.939999938011 60407.497916774 2024-04-07T11:57:00.009264+00:00 19994330.282999988645 29000000.001000050455 27870000.023999989033 3964094.060000061989 60407.497928428 2024-04-07T11:57:01.016142+00:00 19994330.274000018835 29000000.000000000000 27870000.009999990463 3958854.001999973785 60407.497940087 2024-04-07T11:57:02.023518+00:00 19994330.280999988317 29000000.043999910355 27870000.008000019938 3963047.121999979019 60407.497951557 2024-04-07T11:57:03.014525+00:00 19994330.273999989033 28999999.968000050634 27870000.000999990851 3965408.932000041008 60407.497963216 2024-04-07T11:57:04.021901+00:00 19994330.282999988645 29000000.022999998182 27870000.065000001341 3964150.983000040054 60407.497974686 2024-04-07T11:57:05.012908+00:00 19994330.272999998182 28999999.985000010580 27869999.913999971002 3962187.998999952804 60407.497986346 2024-04-07T11:57:06.020283+00:00 19994330.281000021845 29000000.018000010401 27870000.021000031382 3965332.001999973785 60407.497997816 2024-04-07T11:57:07.011290+00:00 19994330.277000010014 28999999.996999979019 27870000.022999998182 3968561.006000041962 60407.498009475 2024-04-07T11:57:08.018665+00:00 19994330.278999980539 28999999.988000039011 27869999.962000008672 3963419.024999976158 60407.498020945 2024-04-07T11:57:09.009672+00:00 19994330.278999980539 29000000.003999948502 27870000.009999990463 3963959.929000020027 60407.498032605 2024-04-07T11:57:10.017047+00:00 19994330.274000048637 28999999.993999961764 27869999.958999991417 3963488.069000006188 60407.498044081 2024-04-07T11:57:11.008551+00:00 19994330.278999980539 28999999.998000029474 27870000.047000050545 3963222.000000000000 60407.498055734 2024-04-07T11:57:12.015430+00:00 19994330.281000021845 29000000.029999971390 27870000.018999930471 3961443.945999979973 60407.498067393 2024-04-07T11:57:13.022805+00:00 19994330.278000000864 28999999.985000010580 27869999.952000018209 3967343.019999980927 60407.498078864 2024-04-07T11:57:14.013812+00:00 19994330.274999979883 28999999.994000080973 27870000.026000019163 3965844.029000043869 60407.498090523 2024-04-07T11:57:15.021187+00:00 19994330.280000030994 28999999.986999988556 27869999.951999899000 3963852.065999985207 60407.498101999 2024-04-07T11:57:16.012690+00:00 19994330.276999950409 29000000.015000000596 27870000.016000028700 3962494.970999956131 60407.498113653 2024-04-07T11:57:17.019570+00:00 19994330.278000060469 29000000.024999998510 27870000.052000049502 3966421.927999972831 60407.498125128 2024-04-07T11:57:18.011073+00:00 19994330.276000019163 28999999.954999998212 27869999.978999968618 3969686.927000045776 60407.498136788 2024-04-07T11:57:19.018448+00:00 19994330.278999920934 29000000.011999990791 27869999.978000041097 3965042.141000031959 60407.498148258 2024-04-07T11:57:20.009455+00:00 19994330.279000040144 28999999.978000018746 27870000.026999950409 3967087.977999926079 60407.498159911 2024-04-07T11:57:21.016334+00:00 19994330.279999971390 29000000.005999978632 27869999.971999999136 3964687.029000043869 60407.498171571 2024-04-07T11:57:22.023710+00:00 19994330.276000019163 29000000.027000010014 27869999.981999989599 3967843.060999989975 60407.498183046 2024-04-07T11:57:23.015213+00:00 19994330.279999971390 29000000.009999990463 27870000.024999979883 3968603.846000074875 60407.498194700 2024-04-07T11:57:24.022092+00:00 19994330.274000048637 28999999.982000019401 27870000.012000080198 3967520.060999989975 60407.498206176 2024-04-07T11:57:25.013595+00:00 19994330.278000000864 28999999.995999988168 27869999.963999990374 3969189.032999991905 60407.498217830 2024-04-07T11:57:26.020475+00:00 19994330.279999971390 29000000.004999998957 27870000.047999981791 3967109.944000006188 60407.498229305 2024-04-07T11:57:27.011978+00:00 19994330.279000040144 29000000.046999990940 27869999.963999990374 3968473.972000002861 60407.498240959 2024-04-07T11:57:28.018857+00:00 19994330.275999899954 28999999.963999990374 27870000.045000001788 3964536.044999957085 60407.498252435 2024-04-07T11:57:29.010360+00:00 19994330.277000069618 28999999.980000019073 27869999.975000001490 3965770.041000009049 60407.498264088 2024-04-07T11:57:30.017239+00:00 19994330.278000000864 29000000.041999999434 27870000.019999999553 3966604.911999940872 60407.498275564 2024-04-07T11:57:31.008742+00:00 19994330.279999971390 28999999.954999979585 27869999.967999991030 3965519.004999995232 60407.498287224 2024-04-07T11:57:32.016117+00:00 19994330.276999950409 29000000.036000009626 27870000.049000009894 3967913.998000026215 60407.498298877 2024-04-07T11:57:33.022997+00:00 19994330.280000090599 28999999.990000009537 27869999.945999979973 3967486.083999990951 60407.498310353 2024-04-07T11:57:34.014500+00:00 19994330.274999979883 28999999.937000039965 27870000.015999998897 3969168.047000051010 60407.498322007 2024-04-07T11:57:35.021379+00:00 19994330.276000019163 29000000.074000000954 27870000.041000008583 3966942.914000033867 60407.498333483 2024-04-07T11:57:36.012882+00:00 19994330.279999971390 28999999.992999911308 27869999.975000020117 3966489.987999916077 60407.498345136 2024-04-07T11:57:37.019761+00:00 19994330.278000000864 28999999.985000010580 27869999.973999980837 3968213.999000072014 60407.498356612 2024-04-07T11:57:38.011264+00:00 19994330.281999949366 29000000.001000050455 27870000.010999981314 3967302.978999971878 60407.498368266 2024-04-07T11:57:39.018144+00:00 19994330.278000000864 28999999.983000040054 27869999.993000030518 3965981.952999948990 60407.498379741 2024-04-07T11:57:40.009647+00:00 19994330.275000099093 29000000.004999998957 27869999.972999989986 3967970.047000051010 60407.498391401 2024-04-07T11:57:41.017022+00:00 19994330.276999950409 29000000.021999958903 27870000.024999979883 3965519.049000024796 60407.498402871 2024-04-07T11:57:42.008030+00:00 19994330.279999971390 29000000.001999970526 27869999.978000041097 3967063.907999991905 60407.498414530 2024-04-07T11:57:43.015405+00:00 19994330.276000019163 29000000.001999970526 27869999.991999980062 3965003.088999987114 60407.498426184 2024-04-07T11:57:44.022284+00:00 19994330.280000001192 28999999.984000090510 27870000.046000000089 3967573.921000003815 60407.498437660 2024-04-07T11:57:45.013787+00:00 19994330.278999999166 29000000.018000010401 27870000.024999979883 3967573.095000029076 60407.498449319 2024-04-07T11:57:46.021162+00:00 19994330.276000000536 28999999.937999960035 27869999.946000039577 3963506.975999950897 60407.498460789 2024-04-07T11:57:47.012169+00:00 19994330.278000000864 29000000.052999969572 27870000.034999970347 3965858.963000059128 60407.498472448 2024-04-07T11:57:48.019545+00:00 19994330.275999989361 28999999.973000049591 27869999.981999989599 3961672.928999900818 60407.498483919 2024-04-07T11:57:49.010552+00:00 19994330.280999999493 29000000.014999989420 27869999.968000050634 3963603.116999983788 60407.498495578 2024-04-07T11:57:50.017927+00:00 19994330.275000009686 28999999.998000029474 27870000.011999960989 3967015.916000009049 60407.498507048 2024-04-07T11:57:51.008934+00:00 19994330.282000008970 29000000.010999921709 27870000.060999989510 3968628.027999997139 60407.498518707 2024-04-07T11:57:52.016309+00:00 19994330.273999989033 29000000.013000011444 27869999.978999968618 3965687.022000073921 60407.498530361 2024-04-07T11:57:53.023189+00:00 19994330.278999980539 28999999.991000000387 27869999.981000069529 3967825.958999999799 60407.498541837 2024-04-07T11:57:54.014692+00:00 19994330.276000019163 28999999.982000000775 27870000.016000028700 3965806.013999999966 60407.498553490 2024-04-07T11:57:55.021571+00:00 19994330.278000000864 29000000.021999999881 27870000.017999891192 3964752.047999999952 60407.498564966 2024-04-07T11:57:56.013074+00:00 19994330.278999980539 28999999.975999999791 27870000.004000071436 3963197.031000000890 60407.498576620 2024-04-07T11:57:57.019954+00:00 19994330.280000001192 29000000.031999990344 27869999.968999978155 3963309.950999998022 60407.498588095 2024-04-07T11:57:58.011457+00:00 19994330.278999980539 28999999.948000010103 27869999.986000061035 3961965.971000000834 60407.498599755 2024-04-07T11:57:59.018832+00:00 19994330.276000019163 29000000.035999979824 27869999.991999980062 3967070.039999999106 60407.498611225 2024-04-07T11:58:00.009840+00:00 19994330.277000010014 28999999.989000018686 27869999.986999988556 3966408.028000005055 60407.498622885 2024-04-07T11:58:01.017214+00:00 19994330.278999980539 29000000.024000018835 27870000.021999958903 3963490.991999999154 60407.498634354 2024-04-07T11:58:02.008221+00:00 19994330.280000030994 28999999.983999971300 27869999.947000030428 3966465.026000001002 60407.498646014 2024-04-07T11:58:03.015597+00:00 19994330.278999980539 29000000.012000020593 27870000.067000031471 3959805.991999999154 60407.498657673 2024-04-07T11:58:04.022971+00:00 19994330.278000000864 28999999.984999950975 27869999.996999979019 3964384.955999999773 60407.498669143 2024-04-07T11:58:05.013979+00:00 19994330.274999979883 28999999.973000049591 27870000.003000020981 3959470.028999999166 60407.498680803 2024-04-07T11:58:06.021354+00:00 19994330.277000010014 29000000.044999960810 27870000.002999998629 3964054.865000002086 60407.498692273 2024-04-07T11:58:07.012361+00:00 19994330.278999980539 28999999.957000020891 27870000.022999998182 3960837.039999999106 60407.498703932 2024-04-07T11:58:08.019737+00:00 19994330.278000000864 29000000.045000020415 27869999.980999998748 3963899.013999999035 60407.498715402 2024-04-07T11:58:09.010743+00:00 19994330.279000040144 28999999.995999988168 27869999.986000001431 3966182.061999998987 60407.498727062 2024-04-07T11:58:10.018119+00:00 19994330.277999941260 28999999.964000049978 27869999.956999998540 3964826.062000005972 60407.498738531 2024-04-07T11:58:11.009126+00:00 19994330.276000019163 29000000.028999920934 27870000.030999988317 3965094.963999987114 60407.498750191 2024-04-07T11:58:12.016501+00:00 19994330.278000000864 28999999.986000061035 27870000.040000021458 3969015.989000007976 60407.498761661 2024-04-07T11:58:13.007509+00:00 19994330.278000000864 29000000.026999950409 27869999.982999980450 3965229.941000000108 60407.498773321 2024-04-07T11:58:14.014884+00:00 19994330.282000061125 28999999.991999980062 27869999.992000009865 3965181.943000004161 60407.498784980 2024-04-07T11:58:15.022259+00:00 19994330.276999950409 29000000.001000050455 27870000.001000020653 3964739.134999989998 60407.498796450 2024-04-07T11:58:16.013266+00:00 19994330.281000021845 28999999.991999980062 27870000.043999969959 3965446.954000011086 60407.498808109 2024-04-07T11:58:17.020641+00:00 19994330.274000048637 28999999.958999991417 27869999.953000009060 3964753.947999998927 60407.498819585 2024-04-07T11:58:18.012144+00:00 19994330.274999979883 29000000.041000008583 27870000.006999969482 3967035.087999999989 60407.498831239 2024-04-07T11:58:19.019024+00:00 19994330.278000000864 29000000.021999958903 27870000.004000011832 3965919.000000000000 60407.498842714 2024-04-07T11:58:20.010527+00:00 19994330.278999920934 28999999.953999999911 27869999.990000009537 3967686.949000000954 60407.498854368 2024-04-07T11:58:21.017406+00:00 19994330.280000090599 29000000.025000099093 27869999.986999988556 3964039.099999994040 60407.498865838 2024-04-07T11:58:22.008413+00:00 19994330.278000000864 28999999.997999910265 27869999.994000021368 3967260.857999994885 60407.498877497 2024-04-07T11:58:23.015789+00:00 19994330.278000000864 29000000.026000019163 27870000.014999989420 3963859.109999998938 60407.498888973 2024-04-07T11:58:24.007292+00:00 19994330.275999899954 28999999.978000041097 27870000.007000029087 3963069.908000006806 60407.498900627 2024-04-07T11:58:25.014171+00:00 19994330.278000120074 28999999.982999920845 27869999.986000001431 3964611.987000002991 60407.498912286 2024-04-07T11:58:26.021546+00:00 19994330.275999899954 28999999.996000051498 27869999.985999941826 3965507.100000008941 60407.498923756 2024-04-07T11:58:27.012553+00:00 19994330.282999988645 29000000.019999980927 27870000.016000028700 3961905.018999993801 60407.498935416 2024-04-07T11:58:28.019929+00:00 19994330.278000000864 28999999.965000029653 27869999.965000029653 3962754.891999990214 60407.498946892 2024-04-07T11:58:29.011432+00:00 19994330.278000000864 28999999.983000040054 27870000.028999920934 3958761.002000004053 60407.498958545 2024-04-07T11:58:30.018311+00:00 19994330.274000048637 29000000.039000000805 27870000.021000031382 3968514.018000007141 60407.498970021 2024-04-07T11:58:31.009814+00:00 19994330.278000000864 29000000.019999999553 27870000.021000031382 3967279.044999986887 60407.498981680 2024-04-07T11:58:32.017189+00:00 19994330.279999971390 28999999.962000008672 27869999.937999960035 3963727.874000012875 60407.498993150 2024-04-07T11:58:33.008196+00:00 19994330.282999988645 29000000.003999989480 27870000.018000010401 3968475.099999994040 60407.499004810 2024-04-07T11:58:34.015572+00:00 19994330.272000070661 29000000.022999998182 27870000.000000000000 3964972.974999994040 60407.499016464 2024-04-07T11:58:35.022451+00:00 19994330.276999950409 28999999.972999989986 27869999.996000051498 3969195.993000001181 60407.499027940 2024-04-07T11:58:36.013954+00:00 19994330.277000069618 29000000.013999998569 27870000.064000010490 3971629.020000011194 60407.499039593 2024-04-07T11:58:37.020833+00:00 19994330.278000000864 29000000.011000011116 27869999.952000018209 3964678.030999987852 60407.499051069 2024-04-07T11:58:38.012337+00:00 19994330.280000001192 29000000.001999970526 27869999.989999890327 3966181.962000011932 60407.499062728 2024-04-07T11:58:39.019712+00:00 19994330.278999999166 28999999.992000039667 27870000.038000110537 3961660.037000000011 60407.499074198 2024-04-07T11:58:40.010719+00:00 19994330.278000000864 29000000.004000011832 27869999.969999909401 3963816.016999990214 60407.499085858 2024-04-07T11:58:41.018095+00:00 19994330.278000000864 29000000.005999978632 27870000.014999989420 3964373.999000012875 60407.499097328 2024-04-07T11:58:42.009101+00:00 19994330.276999998838 29000000.004000011832 27869999.989000078291 3963855.058999984991 60407.499108987 2024-04-07T11:58:43.016477+00:00 19994330.278000008315 28999999.995000001043 27870000.009999990463 3968779.031000018120 60407.499120457 2024-04-07T11:58:44.007484+00:00 19994330.278999980539 29000000.005999978632 27869999.996999979019 3967246.880999981891 60407.499132116 2024-04-07T11:58:45.014859+00:00 19994330.277000010014 28999999.987999979407 27869999.989000000060 3969102.006000012159 60407.499143770 2024-04-07T11:58:46.021738+00:00 19994330.278999980539 29000000.000000000000 27869999.962000001222 3966230.143999993801 60407.499155246 2024-04-07T11:58:47.013241+00:00 19994330.275000009686 28999999.997000038624 27870000.018999990076 3965011.708000003826 60407.499166899 2024-04-07T11:58:48.020121+00:00 19994330.278000000864 29000000.008000019938 27870000.018000010401 3969295.139999986161 60407.499178375 2024-04-07T11:58:49.011624+00:00 19994330.278000000864 28999999.975000020117 27869999.974000010639 3965783.913000016939 60407.499190035 2024-04-07T11:58:50.018999+00:00 19994330.283000018448 29000000.024999979883 27870000.052999999374 3967788.090999991167 60407.499201505 2024-04-07T11:58:51.010006+00:00 19994330.273999989033 28999999.996999979019 27869999.994999971241 3966696.023000001907 60407.499213164 2024-04-07T11:58:52.017381+00:00 19994330.281000021845 28999999.988999959081 27869999.964000020176 3965038.034000008833 60407.499224640 2024-04-07T11:58:53.008885+00:00 19994330.275999959558 28999999.996999979019 27870000.030000001192 3969564.996999979019 60407.499236294 2024-04-07T11:58:54.015764+00:00 19994330.277000010014 29000000.003000020981 27869999.963999990374 3963538.913000016939 60407.499247769 2024-04-07T11:58:55.007267+00:00 19994330.278000000864 29000000.026000019163 27870000.028000000864 3964537.993999987841 60407.499259423 2024-04-07T11:58:56.014146+00:00 19994330.281000021845 28999999.963999990374 27869999.930000010878 3962896.104999988806 60407.499271083 2024-04-07T11:58:57.021521+00:00 19994330.277000010014 29000000.004000071436 27870000.065000001341 3966503.967000008095 60407.499282558 2024-04-07T11:58:58.013024+00:00 19994330.278000000864 29000000.030999898911 27870000.035000029951 3961335.962000011932 60407.499294212 2024-04-07T11:58:59.019904+00:00 19994330.277000010014 28999999.998000029474 27869999.992999970913 3966103.967000008095 60407.499305688 2024-04-07T11:59:00.011407+00:00 19994330.278000000864 28999999.990000009537 27870000.000999990851 3967333.944000006188 60407.499317341 2024-04-07T11:59:01.018286+00:00 19994330.278000000864 29000000.001999970526 27869999.970000028610 3965866.097999989986 60407.499328817 2024-04-07T11:59:02.009789+00:00 19994330.274999979883 28999999.976000070572 27869999.972999989986 3962613.968999981880 60407.499340476 2024-04-07T11:59:03.017165+00:00 19994330.281000021845 29000000.023999929428 27870000.010999981314 3963558.952000021935 60407.499351947 2024-04-07T11:59:04.008172+00:00 19994330.277000010014 29000000.030000090599 27870000.067000031471 3970960.103999971878 60407.499363606 2024-04-07T11:59:05.015547+00:00 19994330.278000000864 28999999.979999899864 27869999.996000051498 3964309.064000010025 60407.499375076 2024-04-07T11:59:06.006554+00:00 19994330.274999979883 29000000.011000040919 27869999.987999919802 3969511.892000020016 60407.499386735 2024-04-07T11:59:07.013929+00:00 19994330.279000040144 28999999.949999999255 27869999.991999980062 3961844.070999979973 60407.499398389 2024-04-07T11:59:08.020809+00:00 19994330.281000021845 28999999.993000000715 27870000.009000059217 3967037.888999999035 60407.499409865 2024-04-07T11:59:09.012312+00:00 19994330.278999920934 29000000.037999998778 27869999.952000018209 3968045.037999988068 60407.499421518 2024-04-07T11:59:10.019191+00:00 19994330.279000040144 29000000.021999999881 27870000.056999921799 3965129.981999992859 60407.499432994 2024-04-07T11:59:11.010693+00:00 19994330.276000019163 28999999.952999979258 27869999.915000081062 3963987.037000000011 60407.499444654 2024-04-07T11:59:12.018069+00:00 19994330.276999950409 29000000.039000000805 27870000.055999990553 3966358.063000022899 60407.499456123 2024-04-07T11:59:13.009076+00:00 19994330.276000019163 29000000.017000019550 27870000.008999940008 3968188.008000016212 60407.499467783 2024-04-07T11:59:14.016452+00:00 19994330.281999949366 28999999.963999990374 27870000.000000000000 3963814.937999964226 60407.499479253 2024-04-07T11:59:15.007459+00:00 19994330.278000000864 28999999.990000009537 27869999.973999980837 3961149.994000018109 60407.499490913 2024-04-07T11:59:16.014834+00:00 19994330.275000099093 29000000.004999998957 27870000.040000081062 3963350.037999988068 60407.499502566 2024-04-07T11:59:17.021713+00:00 19994330.278000000864 29000000.004000011832 27869999.953999999911 3965998.887000023853 60407.499514042 2024-04-07T11:59:18.013217+00:00 19994330.282999988645 28999999.988999959081 27869999.974999900907 3964431.066999971867 60407.499525696 2024-04-07T11:59:19.020095+00:00 19994330.276999950409 29000000.026000019163 27870000.050000071526 3965252.961000024807 60407.499537171 2024-04-07T11:59:20.011599+00:00 19994330.274999979883 28999999.972999989986 27869999.978999968618 3961818.010999978054 60407.499548825 2024-04-07T11:59:21.018478+00:00 19994330.279000040144 29000000.013000011444 27870000.036000009626 3964948.003000020981 60407.499560301 2024-04-07T11:59:22.009981+00:00 19994330.276000019163 28999999.962999999523 27869999.957999940962 3969003.990000010002 60407.499571960 2024-04-07T11:59:23.017356+00:00 19994330.276999950409 29000000.027000010014 27869999.958000000566 3964706.069000006188 60407.499583430 2024-04-07T11:59:24.008364+00:00 19994330.278000000864 28999999.995999988168 27870000.072999998927 3965677.893999993801 60407.499595090 2024-04-07T11:59:25.015739+00:00 19994330.279000040144 29000000.021999958903 27869999.977000009269 3964412.990999997128 60407.499606560 2024-04-07T11:59:26.006746+00:00 19994330.279999971390 28999999.975000020117 27869999.940999999642 3964486.094999969006 60407.499618219 2024-04-07T11:59:27.014121+00:00 19994330.276000019163 29000000.046000000089 27870000.111999988556 3962105.990999997128 60407.499629873 2024-04-07T11:59:28.021000+00:00 19994330.278999920934 28999999.965999960899 27869999.967000011355 3964042.975000023842 60407.499641349 2024-04-07T11:59:29.012504+00:00 19994330.278000000864 29000000.003000020981 27869999.934999998659 3964281.037000000011 60407.499653002 2024-04-07T11:59:30.019383+00:00 19994330.275000099093 28999999.991999980062 27870000.020000010729 3967318.956000030041 60407.499664478 2024-04-07T11:59:31.010886+00:00 19994330.278000000864 29000000.017000079155 27870000.021999981254 3963017.987999976147 60407.499676132 2024-04-07T11:59:32.017765+00:00 19994330.280000001192 28999999.970000028610 27870000.013999998569 3968156.018999993801 60407.499687607 2024-04-07T11:59:33.009268+00:00 19994330.280000001192 29000000.026999950409 27870000.050999999046 3962492.021000028122 60407.499699267 2024-04-07T11:59:34.016643+00:00 19994330.278000000864 29000000.009999990463 27869999.936999980360 3965422.056999980938 60407.499710737 2024-04-07T11:59:35.007651+00:00 19994330.275000009686 28999999.980999950320 27870000.005000051111 3965348.949999988079 60407.499722396 2024-04-07T11:59:36.015026+00:00 19994330.278000000864 28999999.988000039011 27870000.000999990851 3965066.930999993812 60407.499733866 2024-04-07T11:59:37.006033+00:00 19994330.278000000864 28999999.986000061035 27869999.991999980062 3966105.045000017155 60407.499745525 2024-04-07T11:59:38.013408+00:00 19994330.278000008315 29000000.020999908447 27870000.027000010014 3959727.054000020027 60407.499757179 2024-04-07T11:59:39.020288+00:00 19994330.278000000864 28999999.999000068754 27869999.981999989599 3965525.005999981891 60407.499768655 2024-04-07T11:59:40.011791+00:00 19994330.277000010014 29000000.003999948502 27869999.985000010580 3960041.949000000954 60407.499780308 2024-04-07T11:59:41.018670+00:00 19994330.279999971390 29000000.022000070661 27870000.024999979883 3963011.974999963772 60407.499791784 2024-04-07T11:59:42.010173+00:00 19994330.276000019163 28999999.975999951363 27869999.973000049591 3967975.040000020992 60407.499803444 2024-04-07T11:59:43.017548+00:00 19994330.280000001192 29000000.004999998957 27870000.001999970526 3960897.049000024796 60407.499814914 2024-04-07T11:59:44.008555+00:00 19994330.277999971062 28999999.984999999404 27869999.993000030518 3962582.953000009060 60407.499826573 2024-04-07T11:59:45.015930+00:00 19994330.278000000864 29000000.035000000149 27870000.032999988645 3960977.084999979008 60407.499838043 2024-04-07T11:59:46.006938+00:00 19994330.280000030994 29000000.022999998182 27870000.055999990553 3965238.939999998081 60407.499849703 2024-04-07T11:59:47.014313+00:00 19994330.278000000864 29000000.003000009805 27869999.962999939919 3956676.969999969006 60407.499861356 2024-04-07T11:59:48.021192+00:00 19994330.273999989033 28999999.940999999642 27869999.977000001818 3964779.057000041008 60407.499872832 2024-04-07T11:59:49.012695+00:00 19994330.277000010014 29000000.025999989361 27870000.018000010401 3962959.972999989986 60407.499884492 2024-04-07T11:59:50.020071+00:00 19994330.279999971390 29000000.018999990076 27870000.016000028700 3968647.949000000954 60407.499895961 2024-04-07T11:59:51.011078+00:00 19994330.281000021845 28999999.964000020176 27869999.912999991328 3964139.079999982845 60407.499907621 2024-04-07T11:59:52.018453+00:00 19994330.275000039488 29000000.035000000149 27870000.096999999136 3965349.849000037182 60407.499919091 2024-04-07T11:59:53.009460+00:00 19994330.279999971390 28999999.971999999136 27869999.916000008583 3959302.997999966145 60407.499930751 2024-04-07T11:59:54.016835+00:00 19994330.277000010014 28999999.990000009537 27870000.031000021845 3964919.995000004768 60407.499942226 2024-04-07T11:59:55.008339+00:00 19994330.278999980539 29000000.016999959946 27869999.978999968618 3959918.227999985218 60407.499953880 2024-04-07T11:59:56.015218+00:00 19994330.276000019163 29000000.003000020981 27870000.029000040144 3963376.776000022888 60407.499965356 2024-04-07T11:59:57.006721+00:00 19994330.279999971390 29000000.009999990463 27870000.020999908447 3964904.142000020016 60407.499977015 2024-04-07T11:59:58.014096+00:00 19994330.279000040144 28999999.968999978155 27869999.997000098228 3959741.973999977112 60407.499988669 2024-04-07T11:59:59.020975+00:00 19994330.274999979883 28999999.966000020504 27869999.991999980062 3962947.948000013828 60407.500000144 2024-04-07T12:00:00.012478+00:00 19994330.276999950409 29000000.055999990553 27869999.998999949545 3960369.042999982834 60407.500011798 2024-04-07T12:00:01.019358+00:00 19994330.279000040144 28999999.987000048161 27870000.034000039101 3962630.949999988079 60407.500023274 2024-04-07T12:00:02.010861+00:00 19994330.279999971390 29000000.013999938965 27869999.973000001162 3964249.957000017166 60407.500034927 2024-04-07T12:00:03.017740+00:00 19994330.274999979883 28999999.989000078291 27869999.984999999404 3968281.022000014782 60407.500046403 2024-04-07T12:00:04.009243+00:00 19994330.281000021845 28999999.991999980062 27870000.037000000477 3965079.049999951851 60407.500058057 2024-04-07T12:00:05.016122+00:00 19994330.278000000864 29000000.004999998957 27869999.958000000566 3968829.996000051033 60407.500069533 2024-04-07T12:00:06.007626+00:00 19994330.272999998182 29000000.036999940872 27869999.997000008821 3965051.928999959957 60407.500081186 2024-04-07T12:00:07.014505+00:00 19994330.276000019163 28999999.971999999136 27870000.000999990851 3964860.117999970913 60407.500092662 2024-04-07T12:00:08.006008+00:00 19994330.284000039101 28999999.994000080973 27870000.013999998569 3965468.004999995232 60407.500104322 2024-04-07T12:00:09.013383+00:00 19994330.276999950409 29000000.024999979883 27869999.972999989986 3962767.075000048149 60407.500115975 2024-04-07T12:00:10.020263+00:00 19994330.279000040144 29000000.003000020981 27870000.032000008970 3965262.838999987114 60407.500127451 2024-04-07T12:00:11.011766+00:00 19994330.276000019163 28999999.961999889463 27869999.971000019461 3964797.125000000000 60407.500139105 2024-04-07T12:00:12.018645+00:00 19994330.276999950409 29000000.002000089735 27870000.004999998957 3955784.947000027169 60407.500150580 2024-04-07T12:00:13.010148+00:00 19994330.278000000864 28999999.990999940783 27869999.966000020504 3970004.972000002861 60407.500162234 2024-04-07T12:00:14.017027+00:00 19994330.281000021845 28999999.985000010580 27870000.042999979109 3958435.942999958992 60407.500173710 2024-04-07T12:00:15.008531+00:00 19994330.279000040144 29000000.042999979109 27869999.999000009149 3962451.948000072967 60407.500185370 2024-04-07T12:00:16.015906+00:00 19994330.276999950409 28999999.996999979019 27870000.006999969482 3960106.112999916077 60407.500196839 2024-04-07T12:00:17.006913+00:00 19994330.276000019163 28999999.983000040054 27869999.974000040442 3962365.023000001907 60407.500208499 2024-04-07T12:00:18.014288+00:00 19994330.279999971390 28999999.998000029474 27870000.002999961376 3966414.966000080109 60407.500219969 2024-04-07T12:00:19.005295+00:00 19994330.274999979883 29000000.008999940008 27870000.018999990076 3971036.000000000000 60407.500231628 2024-04-07T12:00:20.012671+00:00 19994330.279999971390 29000000.011000040919 27869999.966000020504 3964555.061999917030 60407.500243282 2024-04-07T12:00:21.019550+00:00 19994330.278000000864 28999999.984000001103 27870000.026999950409 3965898.996000051033 60407.500254758 2024-04-07T12:00:22.011053+00:00 19994330.277000069618 28999999.984999999404 27870000.031000021845 3967891.909000039101 60407.500266411 2024-04-07T12:00:23.017932+00:00 19994330.278000000864 29000000.027000010014 27870000.006000038236 3967053.114999889862 60407.500277887 2024-04-07T12:00:24.009435+00:00 19994330.276999950409 28999999.984000001103 27869999.955000039190 3970701.968000053894 60407.500289541 2024-04-07T12:00:25.016315+00:00 19994330.277000069618 28999999.996999990195 27870000.028000000864 3966551.993000030983 60407.500301016 2024-04-07T12:00:26.007818+00:00 19994330.282999999821 28999999.995000001043 27869999.947999950498 3961454.891999959946 60407.500312676 2024-04-07T12:00:27.015193+00:00 19994330.278000000864 29000000.041000008583 27870000.057999968529 3962333.105000019073 60407.500324146 2024-04-07T12:00:28.006200+00:00 19994330.276000000536 28999999.986000001431 27869999.960999969393 3967574.973000050057 60407.500335805 2024-04-07T12:00:29.013575+00:00 19994330.276999998838 28999999.993999961764 27869999.980000019073 3962613.969999908935 60407.500347459 2024-04-07T12:00:30.020455+00:00 19994330.277000010014 28999999.995000001043 27870000.032000061125 3962021.019999980927 60407.500358935 2024-04-07T12:00:31.011958+00:00 19994330.280000001192 29000000.044000029564 27870000.031000021845 3963895.973000050057 60407.500370588 2024-04-07T12:00:32.018837+00:00 19994330.278999980539 28999999.963999990374 27869999.995999928564 3965930.001999973785 60407.500382064 2024-04-07T12:00:33.010340+00:00 19994330.276000019163 29000000.019999980927 27869999.965000029653 3963025.060000061989 60407.500393724 2024-04-07T12:00:34.017715+00:00 19994330.276999980211 28999999.948000010103 27870000.013999938965 3967112.976999998093 60407.500405193 2024-04-07T12:00:35.008722+00:00 19994330.280000001192 29000000.018000010401 27869999.986000061035 3962014.105000019073 60407.500416853 2024-04-07T12:00:36.016097+00:00 19994330.275999989361 29000000.021000031382 27870000.031999949366 3966688.878999948967 60407.500428323 2024-04-07T12:00:37.007105+00:00 19994330.279000010341 28999999.977000001818 27869999.986999988556 3962754.014999986161 60407.500439982 2024-04-07T12:00:38.014480+00:00 19994330.278000030667 29000000.041000008583 27870000.029000040144 3966931.016999959946 60407.500451458 2024-04-07T12:00:39.005983+00:00 19994330.279999971390 28999999.981999989599 27869999.983999971300 3963748.930000067223 60407.500463112 2024-04-07T12:00:40.012863+00:00 19994330.282000008970 29000000.016000028700 27869999.993999999017 3967856.991999983788 60407.500474771 2024-04-07T12:00:41.020238+00:00 19994330.270999971777 28999999.982999920845 27869999.960999999195 3965353.152999997139 60407.500486247 2024-04-07T12:00:42.011741+00:00 19994330.279000040144 28999999.995000001043 27870000.024000000209 3965908.835000038147 60407.500497901 2024-04-07T12:00:43.018620+00:00 19994330.274999979883 29000000.013000011444 27869999.980999991298 3968232.044999957085 60407.500509377 2024-04-07T12:00:44.010123+00:00 19994330.281000021845 28999999.990000009537 27870000.048000011593 3972156.036000012886 60407.500521030 2024-04-07T12:00:45.017002+00:00 19994330.279999971390 28999999.967000011355 27869999.954999979585 3964382.939000010025 60407.500532506 2024-04-07T12:00:46.008506+00:00 19994330.276000019163 28999999.998000029474 27869999.964000020176 3966758.098000050057 60407.500544160 2024-04-07T12:00:47.015385+00:00 19994330.277000010014 29000000.022999998182 27870000.065000001341 3964917.849999905098 60407.500555635 2024-04-07T12:00:48.006888+00:00 19994330.278000000864 29000000.041000008583 27870000.053999990225 3969294.045000075828 60407.500567295 2024-04-07T12:00:49.014263+00:00 19994330.277000010014 28999999.926999930292 27869999.895000010729 3968430.085999966133 60407.500578765 2024-04-07T12:00:50.005271+00:00 19994330.278000000864 29000000.032000061125 27870000.022000011057 3967947.962999939919 60407.500590424 2024-04-07T12:00:51.012646+00:00 19994330.280999958515 28999999.957000020891 27869999.983999971300 3962272.066000103951 60407.500602084 2024-04-07T12:00:52.020021+00:00 19994330.281000021845 29000000.055999990553 27870000.023999989033 3966683.922999978065 60407.500613553 2024-04-07T12:00:53.011028+00:00 19994330.274000048637 28999999.982999920845 27869999.996000051498 3972285.968999981880 60407.500625213 2024-04-07T12:00:54.018403+00:00 19994330.274999979883 29000000.052999969572 27870000.046999990940 3966139.003999948967 60407.500636689 2024-04-07T12:00:55.009906+00:00 19994330.281999949366 28999999.971000079066 27869999.954999979585 3964624.021000028122 60407.500648343 2024-04-07T12:00:56.016786+00:00 19994330.277000069618 29000000.009999990463 27870000.012000020593 3963636.018000007141 60407.500659818 2024-04-07T12:00:57.008289+00:00 19994330.278999920934 28999999.967999938875 27870000.022999998182 3961980.914000033867 60407.500671472 2024-04-07T12:00:58.015168+00:00 19994330.277000069618 29000000.004000000656 27869999.949999991804 3965992.118000030983 60407.500682948 2024-04-07T12:00:59.006671+00:00 19994330.278000000864 28999999.991000000387 27870000.041999999434 3967327.920999885071 60407.500694607 2024-04-07T12:01:00.014047+00:00 19994330.276000019163 29000000.035000000149 27869999.934999939054 3966970.050999999046 60407.500706077 2024-04-07T12:01:01.005053+00:00 19994330.276999950409 28999999.969000000507 27870000.006000038236 3965704.020000100136 60407.500717736 2024-04-07T12:01:02.012429+00:00 19994330.281000021845 28999999.996999990195 27870000.001000050455 3962435.922999978065 60407.500729396 2024-04-07T12:01:03.019804+00:00 19994330.276000019163 29000000.025999989361 27870000.067999958992 3966122.069999932777 60407.500740866 2024-04-07T12:01:04.010812+00:00 19994330.281000021845 28999999.952000018209 27869999.924000021070 3965546.929000020027 60407.500752525 2024-04-07T12:01:05.018186+00:00 19994330.276999950409 29000000.033999979496 27870000.059999939054 3964562.968999981880 60407.500763996 2024-04-07T12:01:06.009194+00:00 19994330.276999950409 29000000.010000020266 27870000.050999999046 3963271.078000069130 60407.500775655 2024-04-07T12:01:07.016569+00:00 19994330.277000069618 28999999.977999988943 27869999.886000040919 3972092.013000010978 60407.500787125 2024-04-07T12:01:08.007576+00:00 19994330.279999971390 29000000.002000030130 27870000.036000009626 3966316.021999955177 60407.500798784 2024-04-07T12:01:09.014951+00:00 19994330.278000000864 28999999.996999979019 27870000.011000040919 3965374.006000041962 60407.500810254 2024-04-07T12:01:10.005958+00:00 19994330.278000000864 28999999.966000020504 27869999.970999959856 3968536.925999999046 60407.500821914 2024-04-07T12:01:11.013333+00:00 19994330.276000019163 29000000.024999979883 27870000.050999999046 3969121.044999957085 60407.500833384 2024-04-07T12:01:12.004341+00:00 19994330.278999920934 29000000.056999981403 27870000.032999988645 3963128.958999990951 60407.500845043 2024-04-07T12:01:13.011716+00:00 19994330.276000019163 28999999.978000041097 27869999.958999991417 3962167.032999991905 60407.500856702 2024-04-07T12:01:14.019093+00:00 19994330.281000021845 28999999.993999961764 27869999.975999951363 3966835.958000063896 60407.500868172 2024-04-07T12:01:15.010098+00:00 19994330.276000019163 28999999.990000009537 27870000.032000061125 3965056.014999986161 60407.500879832 2024-04-07T12:01:16.017473+00:00 19994330.281000021845 29000000.000000059605 27869999.988999959081 3969223.069000006188 60407.500891302 2024-04-07T12:01:17.008481+00:00 19994330.274999979883 29000000.001999970526 27869999.999000068754 3965676.947000027169 60407.500902967 2024-04-07T12:01:18.016352+00:00 19994330.279000040144 28999999.988999959081 27870000.009999990463 3965390.019999980927 60407.500914437 2024-04-07T12:01:19.007358+00:00 19994330.276000000536 29000000.032999988645 27869999.989000000060 3967699.967000008095 60407.500926091 2024-04-07T12:01:20.014238+00:00 19994330.278999999166 28999999.968999978155 27869999.967000000179 3969089.964999914169 60407.500937566 2024-04-07T12:01:21.005741+00:00 19994330.280000001192 29000000.037000060081 27870000.077999990433 3966747.059000014793 60407.500949220 2024-04-07T12:01:22.012621+00:00 19994330.278999991715 28999999.962000008672 27869999.920000001788 3969034.922000051010 60407.500960874 2024-04-07T12:01:23.019500+00:00 19994330.278000008315 29000000.004999998957 27870000.032000008970 3970282.069999932777 60407.500972350 2024-04-07T12:01:24.011003+00:00 19994330.274999991059 28999999.980000019073 27870000.000000000000 3969960.990000010002 60407.500984003 2024-04-07T12:01:25.017882+00:00 19994330.276999998838 29000000.017999891192 27869999.977000001818 3964063.072000027169 60407.500995479 2024-04-07T12:01:26.009385+00:00 19994330.280000001192 29000000.015000101179 27870000.037000000477 3962084.911000012886 60407.501007133 2024-04-07T12:01:27.016265+00:00 19994330.278000000864 28999999.981999989599 27870000.000000000000 3962778.039000033867 60407.501018608 2024-04-07T12:01:28.007768+00:00 19994330.280000001192 29000000.031999949366 27869999.954000029713 3962193.101999998093 60407.501030268 2024-04-07T12:01:29.015143+00:00 19994330.275000009686 28999999.960999969393 27870000.033999979496 3966161.952999948990 60407.501041738 2024-04-07T12:01:30.006150+00:00 19994330.275999989361 29000000.009000059217 27870000.014999989420 3970948.003000020981 60407.501053398 2024-04-07T12:01:31.013525+00:00 19994330.280000001192 29000000.003999948502 27869999.995000001043 3966841.950999975204 60407.501064867 2024-04-07T12:01:32.004532+00:00 19994330.275999989361 28999999.976000070572 27869999.929000020027 3962879.055999993812 60407.501076527 2024-04-07T12:01:33.011908+00:00 19994330.281000021845 29000000.009999990463 27870000.037000000477 3965744.989000082016 60407.501088181 2024-04-07T12:01:34.018787+00:00 19994330.278000000864 28999999.978999968618 27869999.967000011355 3967459.959999918938 60407.501099656 2024-04-07T12:01:35.010290+00:00 19994330.278999980539 29000000.041000001132 27870000.034999970347 3961279.968000053894 60407.501111316 2024-04-07T12:01:36.017665+00:00 19994330.276000019163 29000000.001000009477 27869999.999000009149 3963315.070999979973 60407.501122786 2024-04-07T12:01:37.008673+00:00 19994330.274999979883 28999999.993999991566 27870000.022999938577 3962860.870000004768 60407.501134445 2024-04-07T12:01:38.016048+00:00 19994330.279000040144 29000000.000000000000 27870000.018000010401 3970733.011000037193 60407.501145915 2024-04-07T12:01:39.007055+00:00 19994330.281999949366 28999999.977000009269 27869999.949000000954 3962764.118999958038 60407.501157574 2024-04-07T12:01:40.014430+00:00 19994330.278000060469 29000000.035999979824 27870000.014999989420 3965458.939999938011 60407.501169050 2024-04-07T12:01:41.005933+00:00 19994330.278000000864 28999999.980000019073 27869999.992000099272 3964895.027000070084 60407.501180709 2024-04-07T12:01:42.013308+00:00 19994330.275999959558 29000000.005999978632 27870000.030999898911 3961503.998999952804 60407.501192180 2024-04-07T12:01:43.004316+00:00 19994330.277000010014 29000000.000000029802 27869999.927000049502 3963404.950999975204 60407.501203839 2024-04-07T12:01:44.011691+00:00 19994330.278999980539 28999999.981999989599 27870000.034999970347 3959171.953000069130 60407.501215493 2024-04-07T12:01:45.018571+00:00 19994330.280000030994 29000000.002999961376 27870000.024000048637 3959883.046000003815 60407.501226969 2024-04-07T12:01:46.010073+00:00 19994330.279000040144 29000000.022999998182 27870000.026999950409 3960090.044999957085 60407.501238622 2024-04-07T12:01:47.016952+00:00 19994330.274999979883 28999999.974000040442 27869999.977000001818 3966570.067000031006 60407.501250098 2024-04-07T12:01:48.008456+00:00 19994330.276000019163 29000000.038999971002 27870000.047000050545 3960837.212000011932 60407.501261752 2024-04-07T12:01:49.015336+00:00 19994330.279999971390 29000000.012000020593 27869999.995000001043 3964191.726999998093 60407.501273227 2024-04-07T12:01:50.006837+00:00 19994330.278999920934 28999999.973999980837 27869999.965999960899 3963951.016000031959 60407.501284881 2024-04-07T12:01:51.013717+00:00 19994330.278000000864 28999999.991000000387 27870000.018000010401 3966482.002999901772 60407.501296357 2024-04-07T12:01:52.005221+00:00 19994330.279000040144 29000000.028999980539 27870000.022999998182 3965277.024000049103 60407.501308016 2024-04-07T12:01:53.012596+00:00 19994330.276000019163 28999999.981000009924 27869999.994000080973 3965349.939000010025 60407.501319486 2024-04-07T12:01:54.003603+00:00 19994330.279999971390 28999999.986000061035 27869999.950999978930 3963642.988000034820 60407.501331145 2024-04-07T12:01:55.010977+00:00 19994330.272999998182 28999999.992999911308 27870000.011999960989 3968322.983999968041 60407.501342800 2024-04-07T12:01:56.017857+00:00 19994330.278000000864 28999999.999000068754 27869999.991999980062 3964711.080999969970 60407.501354275 2024-04-07T12:01:57.009360+00:00 19994330.281000021845 28999999.980999950320 27869999.927000001073 3966485.878000020981 60407.501365934 2024-04-07T12:01:58.016736+00:00 19994330.279000040144 29000000.055999990553 27870000.129000000656 3965743.093999981880 60407.501377405 2024-04-07T12:01:59.007743+00:00 19994330.278999920934 28999999.971000079066 27869999.958000000566 3962484.049999951851 60407.501389064 2024-04-07T12:02:00.015118+00:00 19994330.276000019163 29000000.015999909490 27869999.976000010967 3962181.882000089157 60407.501400534 2024-04-07T12:02:01.006125+00:00 19994330.276000019163 29000000.008000019938 27869999.990999981761 3963506.985000013839 60407.501412193 2024-04-07T12:02:02.013501+00:00 19994330.279999971390 29000000.009999990463 27870000.038000021130 3964007.050999999046 60407.501423669 2024-04-07T12:02:03.005004+00:00 19994330.279999971390 28999999.991000059992 27870000.025999989361 3968828.942999958992 60407.501435323 2024-04-07T12:02:04.011883+00:00 19994330.276000019163 28999999.955000039190 27869999.971000019461 3967364.016999959946 60407.501446982 2024-04-07T12:02:05.019258+00:00 19994330.276000019163 29000000.044999960810 27869999.966999981552 3964382.012000083923 60407.501458458 2024-04-07T12:02:06.010761+00:00 19994330.279000040144 28999999.962000008672 27869999.959000021219 3969566.023000001907 60407.501470111 2024-04-07T12:02:07.017640+00:00 19994330.278999920934 29000000.034999970347 27870000.074000000954 3962422.026999949943 60407.501481587 2024-04-07T12:02:08.009144+00:00 19994330.279999971390 28999999.968000050634 27869999.962000008672 3968448.103000044823 60407.501493241 2024-04-07T12:02:09.016023+00:00 19994330.277000069618 29000000.023999929428 27870000.039999961853 3962752.837000011932 60407.501504716 2024-04-07T12:02:10.007526+00:00 19994330.274999979883 28999999.991000059992 27870000.032000008970 3967898.039999961853 60407.501516376 2024-04-07T12:02:11.014901+00:00 19994330.279999971390 28999999.974999900907 27869999.930000010878 3964284.057000041008 60407.501527846 2024-04-07T12:02:12.005909+00:00 19994330.274999979883 29000000.032999999821 27870000.069999989122 3964274.015999913216 60407.501539506 2024-04-07T12:02:13.013284+00:00 19994330.278000000864 28999999.989000000060 27869999.993000030518 3964530.945000051986 60407.501550976 2024-04-07T12:02:14.004291+00:00 19994330.280000001192 29000000.019999999553 27869999.972999989986 3961208.973999977112 60407.501562635 2024-04-07T12:02:15.011666+00:00 19994330.275999989361 28999999.964999999851 27870000.028000000864 3962397.044999957085 60407.501574295 2024-04-07T12:02:16.019041+00:00 19994330.280999999493 29000000.039999991655 27870000.000000000000 3967225.983000040054 60407.501585764 2024-04-07T12:02:17.010049+00:00 19994330.278000000864 28999999.978999998420 27869999.967999938875 3969409.993999958038 60407.501597424 2024-04-07T12:02:18.017424+00:00 19994330.276000011712 28999999.988000009209 27869999.982000108808 3962462.991000055801 60407.501608900 2024-04-07T12:02:19.008927+00:00 19994330.278000000864 29000000.035000000149 27870000.014999989420 3963873.924000024796 60407.501620553 2024-04-07T12:02:20.015805+00:00 19994330.277000010014 28999999.974000010639 27869999.973999980837 3960304.059999942780 60407.501632029 2024-04-07T12:02:21.007309+00:00 19994330.280000001192 29000000.003000020981 27870000.031000021845 3963429.947000027169 60407.501643683 2024-04-07T12:02:22.014188+00:00 19994330.278999980539 29000000.018000010401 27870000.032999988645 3964634.029999970924 60407.501655159 2024-04-07T12:02:23.005692+00:00 19994330.278000000864 28999999.991999980062 27869999.962000008672 3964230.070000051986 60407.501666818 2024-04-07T12:02:24.013067+00:00 19994330.277000010014 28999999.985000010580 27869999.985000010580 3964801.921999999788 60407.501678288 2024-04-07T12:02:25.004074+00:00 19994330.277000010014 28999999.992999970913 27869999.985999941826 3964618.030999999028 60407.501689947 2024-04-07T12:02:26.011449+00:00 19994330.278000000864 29000000.019999980927 27869999.970999959856 3963512.001000000164 60407.501701601 2024-04-07T12:02:27.018329+00:00 19994330.277000010014 28999999.977000001818 27870000.082000020891 3963951.907000000123 60407.501713077 2024-04-07T12:02:28.009832+00:00 19994330.278999980539 29000000.022999998182 27869999.955000039190 3965673.183000002056 60407.501724730 2024-04-07T12:02:29.016711+00:00 19994330.278999980539 28999999.961000028998 27869999.988999959081 3964543.875000000000 60407.501736206 2024-04-07T12:02:30.008214+00:00 19994330.275000039488 28999999.984999950975 27869999.998000029474 3967064.073999997228 60407.501747866 2024-04-07T12:02:31.015589+00:00 19994330.278000000864 29000000.037999991328 27870000.028000000864 3959866.949000005145 60407.501759335 2024-04-07T12:02:32.006596+00:00 19994330.278000000864 29000000.004999998957 27869999.988000039011 3956960.984999998938 60407.501770995 2024-04-07T12:02:33.013971+00:00 19994330.282000008970 29000000.010000109673 27870000.022999998182 3964833.008999995887 60407.501782465 2024-04-07T12:02:34.004979+00:00 19994330.275999959558 28999999.995999928564 27869999.965999960899 3970504.094999998808 60407.501794124 2024-04-07T12:02:35.012354+00:00 19994330.281000021845 28999999.995000001043 27870000.052000049502 3965955.903000005055 60407.501805594 2024-04-07T12:02:36.003361+00:00 19994330.273999989033 28999999.981999989599 27869999.967999998480 3967065.019000000786 60407.501817254 2024-04-07T12:02:37.010737+00:00 19994330.277000010014 29000000.009999990463 27869999.988000001758 3964719.071999996901 60407.501828914 2024-04-07T12:02:38.018112+00:00 19994330.279999971390 29000000.000000000000 27869999.974000010639 3962184.891000003088 60407.501840383 2024-04-07T12:02:39.009119+00:00 19994330.280000030994 29000000.024999979883 27870000.052999988198 3967061.029999994207 60407.501852043 2024-04-07T12:02:40.016494+00:00 19994330.278000000864 28999999.985000010580 27869999.995000001043 3967384.933999999892 60407.501863513 2024-04-07T12:02:41.007501+00:00 19994330.279000040144 29000000.011000040919 27869999.976000010967 3967594.075000002980 60407.501875172 2024-04-07T12:02:42.014876+00:00 19994330.275999899954 29000000.000000000000 27870000.043999999762 3967479.991999999154 60407.501886642 2024-04-07T12:02:43.005884+00:00 19994330.277000069618 28999999.990000009537 27869999.967999991030 3964839.063999996055 60407.501898302 2024-04-07T12:02:44.013259+00:00 19994330.276999950409 29000000.042999979109 27870000.019999980927 3959376.969999998808 60407.501909771 2024-04-07T12:02:45.004266+00:00 19994330.278000000864 28999999.935000058264 27869999.943000018597 3962458.980000004172 60407.501921431 2024-04-07T12:02:46.011641+00:00 19994330.279000040144 29000000.035999890417 27870000.032999988645 3966145.991999999154 60407.501932901 2024-04-07T12:02:47.002648+00:00 19994330.279000040144 28999999.976000070572 27870000.022000011057 3967508.019000009168 60407.501944561 2024-04-07T12:02:48.010023+00:00 19994330.274999979883 29000000.034999970347 27869999.971000019461 3963541.998999997973 60407.501956214 2024-04-07T12:02:49.016903+00:00 19994330.281000021845 28999999.977000001818 27870000.057999968529 3964301.973999992013 60407.501967690 2024-04-07T12:02:50.008406+00:00 19994330.276999950409 29000000.006999999285 27869999.959999978542 3965085.921000003815 60407.501979349 2024-04-07T12:02:51.015781+00:00 19994330.279000040144 28999999.984000001103 27870000.001000050455 3969583.006999998819 60407.501990819 2024-04-07T12:02:52.006788+00:00 19994330.274999979883 28999999.984999999404 27869999.984999950975 3965838.148000001907 60407.502002479 2024-04-07T12:02:53.014164+00:00 19994330.281999949366 29000000.054000020027 27870000.027000010014 3965945.914000004996 60407.502013949 2024-04-07T12:02:54.005171+00:00 19994330.274999979883 28999999.994999971241 27870000.006999969482 3968970.976999998093 60407.502025608 2024-04-07T12:02:55.012546+00:00 19994330.277000069618 28999999.953999999911 27869999.912999991328 3966755.987999991048 60407.502037078 2024-04-07T12:02:56.003553+00:00 19994330.279000040144 29000000.031000021845 27870000.078000068665 3961253.019000009168 60407.502048737 2024-04-07T12:02:57.010928+00:00 19994330.278999920934 29000000.038000021130 27870000.059999939054 3968144.051999986172 60407.502060391 2024-04-07T12:02:58.017808+00:00 19994330.282000061125 28999999.960999969393 27869999.929000020027 3966775.958000003826 60407.502071867 2024-04-07T12:02:59.009311+00:00 19994330.273999929428 28999999.995999988168 27869999.983000040054 3962098.053000003099 60407.502083526 2024-04-07T12:03:00.016685+00:00 19994330.277000069618 29000000.000000000000 27869999.998000029474 3965076.965999991167 60407.502095002 2024-04-07T12:03:01.008189+00:00 19994330.278999920934 29000000.004999998957 27870000.054999951273 3966233.052000015974 60407.502106656 2024-04-07T12:03:02.015068+00:00 19994330.279000040144 28999999.976000010967 27869999.950999978930 3961250.976999998093 60407.502118132 2024-04-07T12:03:03.006571+00:00 19994330.276000019163 29000000.003000020981 27869999.994000080973 3965028.969000012148 60407.502129785 2024-04-07T12:03:04.013451+00:00 19994330.278999920934 29000000.010999981314 27870000.032999988645 3965094.975999981165 60407.502141261 2024-04-07T12:03:05.004954+00:00 19994330.278000000864 28999999.963999990374 27869999.973999980837 3963545.047000021208 60407.502152915 2024-04-07T12:03:06.011833+00:00 19994330.278000000864 29000000.042000059038 27870000.003000020981 3960079.974999994040 60407.502164390 2024-04-07T12:03:07.003336+00:00 19994330.276000000536 28999999.965000029653 27869999.978999968618 3964247.111000000965 60407.502176044 2024-04-07T12:03:08.010215+00:00 19994330.278000000864 29000000.018999930471 27870000.016999959946 3966386.880999981891 60407.502187704 2024-04-07T12:03:09.017591+00:00 19994330.280000001192 28999999.991999980062 27869999.998000029474 3963856.027000010014 60407.502199173 2024-04-07T12:03:10.008598+00:00 19994330.278000000864 29000000.049000021070 27870000.044999960810 3962169.023000001907 60407.502210833 2024-04-07T12:03:11.015973+00:00 19994330.278000000864 28999999.960999969393 27869999.935000058264 3964215.014999986161 60407.502222309 2024-04-07T12:03:12.007476+00:00 19994330.278000000864 29000000.016000028700 27870000.041999939829 3964201.919000000227 60407.502233963 2024-04-07T12:03:13.014355+00:00 19994330.275000009686 28999999.985999941826 27870000.002000089735 3964681.083000003826 60407.502245438 2024-04-07T12:03:14.005858+00:00 19994330.278999980539 29000000.033000111580 27870000.018000010401 3967245.960999995004 60407.502257092 2024-04-07T12:03:15.012738+00:00 19994330.280000001192 28999999.991999980062 27869999.984999999404 3968926.966000020970 60407.502268568 2024-04-07T12:03:16.004241+00:00 19994330.278000030667 28999999.963999990374 27869999.974999990314 3965358.095999985933 60407.502280227 2024-04-07T12:03:17.011616+00:00 19994330.276999980211 29000000.000000000000 27870000.030999999493 3964822.951000005007 60407.502291697 2024-04-07T12:03:18.002623+00:00 19994330.277000010014 29000000.001999970526 27870000.003999989480 3969161.025000005960 60407.502303356 2024-04-07T12:03:19.009998+00:00 19994330.281000021845 28999999.993999961764 27869999.934000018984 3963204.998999983072 60407.502315010 2024-04-07T12:03:20.016877+00:00 19994330.273999989033 29000000.007000088692 27870000.078000009060 3964386.001000016928 60407.502326486 2024-04-07T12:03:21.008381+00:00 19994330.278999980539 29000000.033999919891 27869999.989999979734 3960643.982999979984 60407.502338139 2024-04-07T12:03:22.015259+00:00 19994330.278000000864 28999999.998000029474 27869999.999000009149 3966820.009000002872 60407.502349615 2024-04-07T12:03:23.006763+00:00 19994330.278000000864 28999999.958000060171 27869999.932000011206 3969590.909999995958 60407.502361269 2024-04-07T12:03:24.013642+00:00 19994330.277000010014 29000000.014999989420 27869999.988999959081 3963192.992000014056 60407.502372744 2024-04-07T12:03:25.005146+00:00 19994330.278000000864 29000000.032999988645 27870000.075000051409 3967777.006000012159 60407.502384404 2024-04-07T12:03:26.012521+00:00 19994330.278000000864 28999999.973000001162 27869999.996999979019 3967204.030000001192 60407.502395874 2024-04-07T12:03:27.003528+00:00 19994330.278000000864 28999999.986999999732 27869999.964999970049 3967779.044999986887 60407.502407534 2024-04-07T12:03:28.010903+00:00 19994330.281000021845 29000000.039000000805 27870000.001000050455 3966390.949999988079 60407.502419004 2024-04-07T12:03:29.001911+00:00 19994330.278999980539 28999999.986999999732 27870000.019999980927 3966573.059000014793 60407.502430663 2024-04-07T12:03:30.009286+00:00 19994330.273999989033 28999999.975999981165 27869999.996999979019 3964320.003999977838 60407.502442317 2024-04-07T12:03:31.016164+00:00 19994330.278000000864 29000000.046000000089 27870000.013000011444 3968251.972999989986 60407.502453792 2024-04-07T12:03:32.007668+00:00 19994330.277000010014 28999999.971000019461 27870000.009999990463 3963463.092000008095 60407.502465452 2024-04-07T12:03:33.015043+00:00 19994330.280999958515 28999999.969999998808 27869999.964999970049 3961491.921000003815 60407.502476922 2024-04-07T12:03:34.006050+00:00 19994330.279000040144 29000000.024000018835 27870000.004000071436 3969399.009000002872 60407.502488581 2024-04-07T12:03:35.013426+00:00 19994330.279999971390 28999999.991999980062 27870000.036000009626 3966396.935999989975 60407.502500051 2024-04-07T12:03:36.004433+00:00 19994330.272999998182 29000000.050999999046 27870000.041000008583 3966845.092999995220 60407.502511711 2024-04-07T12:03:37.011808+00:00 19994330.279000040144 28999999.922999981791 27869999.926999930292 3962869.980000019073 60407.502523181 2024-04-07T12:03:38.002815+00:00 19994330.276999950409 29000000.041999999434 27870000.011000040919 3962057.018999993801 60407.502534840 2024-04-07T12:03:39.010191+00:00 19994330.280000090599 29000000.003000020981 27869999.958999991417 3965468.863000034820 60407.502546494 2024-04-07T12:03:40.017070+00:00 19994330.278999920934 28999999.989000018686 27870000.029999971390 3965577.134000002872 60407.502557970 2024-04-07T12:03:41.008573+00:00 19994330.274999979883 29000000.013999998569 27870000.013000011444 3961072.940999985207 60407.502569629 2024-04-07T12:03:42.015948+00:00 19994330.277000069618 29000000.012999951839 27869999.965999960899 3966203.019999980927 60407.502581099 2024-04-07T12:03:43.006955+00:00 19994330.278000000864 28999999.965000029653 27870000.077000018209 3961391.989000021946 60407.502592753 2024-04-07T12:03:44.013835+00:00 19994330.278000000864 29000000.004999939352 27869999.940000060946 3966759.029999970924 60407.502604228 2024-04-07T12:03:45.005338+00:00 19994330.279000040144 28999999.971000079066 27869999.936999920756 3962071.957000017166 60407.502615888 2024-04-07T12:03:46.012713+00:00 19994330.278000000864 29000000.054999951273 27870000.060000058264 3968625.088999987114 60407.502627358 2024-04-07T12:03:47.003720+00:00 19994330.278999920934 28999999.970000028610 27869999.988000039011 3970000.852999985218 60407.502639017 2024-04-07T12:03:48.011095+00:00 19994330.278000000864 29000000.009999990463 27870000.029999971390 3972075.046000003815 60407.502650493 2024-04-07T12:03:49.002598+00:00 19994330.277000069618 28999999.953000068665 27869999.980000019073 3968540.101000010967 60407.502662146 2024-04-07T12:03:50.009478+00:00 19994330.278999920934 29000000.019999980927 27869999.964999910444 3963675.981000006199 60407.502673806 2024-04-07T12:03:51.016853+00:00 19994330.278000000864 28999999.998000029474 27870000.006000038236 3967185.064000010025 60407.502685276 2024-04-07T12:03:52.007860+00:00 19994330.276000019163 29000000.022999878973 27870000.055000070482 3968248.936999977101 60407.502696936 2024-04-07T12:03:53.015235+00:00 19994330.279999971390 29000000.025000099093 27869999.973999999464 3963635.953999996185 60407.502708406 2024-04-07T12:03:54.006243+00:00 19994330.277000069618 29000000.005999919027 27870000.037000011653 3967428.122000039089 60407.502720065 2024-04-07T12:03:55.013618+00:00 19994330.278000000864 29000000.032999988645 27870000.041999999434 3963075.923999965191 60407.502731541 2024-04-07T12:03:56.005121+00:00 19994330.279999971390 28999999.935999989510 27869999.942000001669 3961710.966000020970 60407.502743194 2024-04-07T12:03:57.012000+00:00 19994330.274999979883 29000000.015000101179 27870000.004000011832 3965226.952000021935 60407.502754670 2024-04-07T12:03:58.003503+00:00 19994330.278000000864 28999999.995999928564 27869999.959999978542 3968730.939999998081 60407.502766330 2024-04-07T12:03:59.010878+00:00 19994330.279000040144 29000000.001000050455 27869999.997000008821 3970703.101000010967 60407.502777799 2024-04-07T12:04:00.001886+00:00 19994330.278999999166 28999999.983999971300 27870000.013999998569 3964701.973999977112 60407.502789459 2024-04-07T12:04:01.009261+00:00 19994330.276000000536 28999999.986000061035 27869999.974000010639 3964336.037999988068 60407.502801113 2024-04-07T12:04:02.016140+00:00 19994330.276999998838 29000000.015999909490 27870000.018000010401 3966009.919000030030 60407.502812589 2024-04-07T12:04:03.007643+00:00 19994330.279999990016 28999999.993999999017 27869999.987999979407 3967028.050999999046 60407.502824248 2024-04-07T12:04:04.015019+00:00 19994330.276000011712 29000000.000000000000 27870000.028000000864 3966939.013999999035 60407.502835718 2024-04-07T12:04:05.006025+00:00 19994330.280999999493 29000000.043000001460 27870000.032999988645 3965905.019999980927 60407.502847377 2024-04-07T12:04:06.013400+00:00 19994330.276000011712 28999999.916000008583 27869999.951000031084 3969070.973999977112 60407.502858847 2024-04-07T12:04:07.004408+00:00 19994330.276999980211 29000000.063999980688 27870000.048999968916 3966609.950000048149 60407.502870507 2024-04-07T12:04:08.011783+00:00 19994330.277000010014 28999999.978999998420 27869999.967000011355 3967925.070999979973 60407.502881977 2024-04-07T12:04:09.002790+00:00 19994330.280999988317 29000000.018000010401 27870000.071000039577 3966192.996999979019 60407.502893636 2024-04-07T12:04:10.010166+00:00 19994330.283000018448 28999999.955000009388 27869999.921999990940 3964867.050999999046 60407.502905290 2024-04-07T12:04:11.017045+00:00 19994330.273999989033 29000000.000999990851 27870000.003999948502 3965481.928000032902 60407.502916765 2024-04-07T12:04:12.008548+00:00 19994330.275000009686 29000000.065000001341 27870000.042000059038 3967280.011999965180 60407.502928419 2024-04-07T12:04:13.015427+00:00 19994330.281000021845 28999999.953000009060 27869999.921999931335 3967786.989000021946 60407.502939895 2024-04-07T12:04:14.006930+00:00 19994330.276999950409 29000000.040000021458 27870000.073000069708 3965404.952000021935 60407.502951554 2024-04-07T12:04:15.014305+00:00 19994330.276000019163 28999999.958000000566 27869999.908999919891 3966938.021999955177 60407.502963024 2024-04-07T12:04:16.005313+00:00 19994330.279999971390 29000000.002999961376 27870000.040000081062 3966182.983000040054 60407.502974684 2024-04-07T12:04:17.012688+00:00 19994330.279000040144 28999999.977000001818 27869999.990000009537 3964651.097999989986 60407.502986154 2024-04-07T12:04:18.003695+00:00 19994330.275999959558 29000000.032000008970 27870000.044999960810 3962912.990000010002 60407.502997813 2024-04-07T12:04:19.011070+00:00 19994330.279000040144 29000000.010999981314 27869999.970999959856 3963375.978999971878 60407.503009289 2024-04-07T12:04:20.002573+00:00 19994330.276999950409 29000000.020000040531 27870000.052000049502 3967101.086000024807 60407.503020943 2024-04-07T12:04:21.009453+00:00 19994330.281000021845 29000000.004999998957 27869999.963000059128 3968580.916000009049 60407.503032602 2024-04-07T12:04:22.016828+00:00 19994330.275000039488 28999999.950000051409 27869999.977000001818 3965789.083999990951 60407.503044072 2024-04-07T12:04:23.007835+00:00 19994330.278000000864 28999999.975999951363 27869999.974999900907 3966944.820999979973 60407.503055732 2024-04-07T12:04:24.015210+00:00 19994330.278999980539 29000000.026000019163 27870000.073000069708 3967160.110000013839 60407.503067208 2024-04-07T12:04:25.006713+00:00 19994330.277000010014 29000000.009999990463 27869999.960999969393 3963508.918999969959 60407.503078861 2024-04-07T12:04:26.013593+00:00 19994330.274999979883 29000000.008999940008 27870000.009000059217 3967272.104000031948 60407.503090337 2024-04-07T12:04:27.005096+00:00 19994330.279999971390 28999999.981000069529 27870000.032999988645 3964563.032000004780 60407.503101991 2024-04-07T12:04:28.011975+00:00 19994330.281000021845 29000000.018000010401 27869999.956999901682 3965815.870000004768 60407.503113466 2024-04-07T12:04:29.003478+00:00 19994330.277000069618 28999999.970999959856 27870000.034000039101 3970904.997999966145 60407.503125120 2024-04-07T12:04:30.010358+00:00 19994330.278000000864 29000000.016000028700 27869999.996999979019 3970005.048000038136 60407.503136596 2024-04-07T12:04:31.001861+00:00 19994330.276999950409 29000000.013000011444 27869999.950000051409 3966261.933999956120 60407.503148255 2024-04-07T12:04:32.009236+00:00 19994330.276999950409 29000000.003000020981 27870000.024999998510 3967003.944000006188 60407.503159909 2024-04-07T12:04:33.016115+00:00 19994330.278000000864 29000000.003999948502 27870000.037000011653 3966438.119000018109 60407.503171384 2024-04-07T12:04:34.007618+00:00 19994330.278000000864 28999999.995000001043 27869999.973999988288 3964491.032000004780 60407.503183038 2024-04-07T12:04:35.014497+00:00 19994330.280000090599 29000000.014999989420 27870000.032000008970 3968303.034999967087 60407.503194514 2024-04-07T12:04:36.006001+00:00 19994330.276999950409 28999999.996999979019 27869999.979999989271 3969591.944000006188 60407.503206167 2024-04-07T12:04:37.012880+00:00 19994330.277000069618 28999999.983000040054 27869999.958000000566 3971432.949000000954 60407.503217643 2024-04-07T12:04:38.004383+00:00 19994330.274999979883 29000000.036999940872 27870000.041000008583 3970366.038000047207 60407.503229297 2024-04-07T12:04:39.011262+00:00 19994330.281999949366 28999999.949000000954 27869999.953000009060 3972098.908999919891 60407.503240773 2024-04-07T12:04:40.002766+00:00 19994330.278000000864 29000000.026000000536 27870000.089999970049 3964989.037000060081 60407.503252432 2024-04-07T12:04:41.010141+00:00 19994330.278000000864 29000000.014999989420 27869999.960000038147 3971407.100999950897 60407.503263902 2024-04-07T12:04:42.001148+00:00 19994330.276000019163 28999999.962000008672 27869999.943999949843 3964700.893000007141 60407.503275562 2024-04-07T12:04:43.008523+00:00 19994330.276999950409 29000000.030999988317 27870000.085000038147 3971022.098999977112 60407.503287215 2024-04-07T12:04:44.015402+00:00 19994330.278000000864 28999999.974000010639 27869999.949000000954 3966641.940000057220 60407.503298685 2024-04-07T12:04:45.006409+00:00 19994330.279000040144 29000000.014999989420 27869999.997999969870 3968979.962000011932 60407.503310345 2024-04-07T12:04:46.013785+00:00 19994330.281000021845 29000000.006999999285 27870000.017000019550 3964408.967999935150 60407.503321815 2024-04-07T12:04:47.004792+00:00 19994330.276999950409 28999999.971000019461 27869999.980000019073 3967387.041000009049 60407.503333474 2024-04-07T12:04:48.012167+00:00 19994330.277000069618 29000000.024999979883 27869999.967000011355 3964809.053000092972 60407.503344944 2024-04-07T12:04:49.003174+00:00 19994330.281000021845 29000000.017000019550 27870000.028999980539 3968737.968999981880 60407.503356603 2024-04-07T12:04:50.010549+00:00 19994330.274999979883 28999999.964999970049 27870000.005999978632 3967312.034999967087 60407.503368079 2024-04-07T12:04:51.002052+00:00 19994330.276000019163 29000000.030000030994 27870000.024000048637 3968942.883000016212 60407.503379733 2024-04-07T12:04:52.008932+00:00 19994330.279999971390 28999999.991000000387 27870000.039999961853 3965644.021000028122 60407.503391393 2024-04-07T12:04:53.016307+00:00 19994330.276000019163 29000000.008999999613 27869999.993999961764 3967581.050999999046 60407.503402868 2024-04-07T12:04:54.007810+00:00 19994330.280999999493 28999999.973999980837 27869999.935999989510 3970277.071999907028 60407.503414522 2024-04-07T12:04:55.014689+00:00 19994330.276000000536 28999999.989000018686 27869999.987000111490 3964630.953000069130 60407.503425998 2024-04-07T12:04:56.006192+00:00 19994330.275999989361 29000000.000999990851 27869999.988999959081 3969052.949999928009 60407.503437651 2024-04-07T12:04:57.013072+00:00 19994330.283000010997 29000000.016000028700 27870000.013000011444 3968253.119000076782 60407.503449127 2024-04-07T12:04:58.004575+00:00 19994330.275999989361 29000000.007000029087 27870000.039999961853 3970504.932999968994 60407.503460786 2024-04-07T12:04:59.011950+00:00 19994330.277000010014 28999999.935999989510 27869999.993999961764 3965168.116000055801 60407.503472256 2024-04-07T12:05:00.002958+00:00 19994330.276999980211 29000000.041000008583 27869999.997000098228 3967421.926999927033 60407.503483916 2024-04-07T12:05:01.010332+00:00 19994330.280000001192 29000000.001999970526 27869999.990000009537 3972557.003000020981 60407.503495386 2024-04-07T12:05:02.001340+00:00 19994330.276000019163 28999999.993999961764 27869999.968999978155 3968471.962000011932 60407.503507045 2024-04-07T12:05:03.008715+00:00 19994330.280000001192 28999999.981999989599 27870000.023999929428 3970536.082000017166 60407.503518705 2024-04-07T12:05:04.016090+00:00 19994330.280000001192 29000000.034999970347 27870000.016000028700 3969017.866999983788 60407.503530174 2024-04-07T12:05:05.007097+00:00 19994330.275999989361 28999999.989000078291 27870000.000000000000 3968073.975000023842 60407.503541834 2024-04-07T12:05:06.014473+00:00 19994330.276999980211 28999999.980999950320 27869999.986999988556 3969980.000999927986 60407.503553304 2024-04-07T12:05:07.005480+00:00 19994330.279000040144 29000000.036000009626 27870000.049000021070 3967659.092000008095 60407.503564958 2024-04-07T12:05:08.012359+00:00 19994330.279999971390 29000000.022999998182 27869999.965999960899 3967846.993000030983 60407.503576434 2024-04-07T12:05:09.003862+00:00 19994330.272999998182 28999999.988000039011 27870000.000000000000 3969613.866999983788 60407.503588093 2024-04-07T12:05:10.011238+00:00 19994330.281000021845 29000000.004999998957 27870000.030000001192 3971285.175000071991 60407.503599563 2024-04-07T12:05:11.002245+00:00 19994330.278999980539 28999999.975999951363 27870000.022999990731 3968211.908999919891 60407.503611222 2024-04-07T12:05:12.009620+00:00 19994330.276000019163 29000000.006000038236 27869999.962000008672 3971715.991000055801 60407.503622693 2024-04-07T12:05:13.000627+00:00 19994330.276999950409 28999999.985999941826 27869999.997999999672 3968195.116999983788 60407.503634352 2024-04-07T12:05:14.008002+00:00 19994330.280000030994 29000000.032000061125 27869999.978000000119 3965055.952999948990 60407.503646005 2024-04-07T12:05:15.014881+00:00 19994330.281000021845 28999999.978999968618 27869999.988000009209 3976278.075000048149 60407.503657481 2024-04-07T12:05:16.006384+00:00 19994330.273999989033 29000000.013000011444 27870000.056999981403 3967610.914999961853 60407.503669135 2024-04-07T12:05:17.013264+00:00 19994330.278999980539 28999999.984999999404 27869999.964999999851 3968155.914000033867 60407.503680611 2024-04-07T12:05:18.004767+00:00 19994330.278999980539 29000000.006000000983 27870000.013000011444 3969104.929999948014 60407.503692265 2024-04-07T12:05:19.011646+00:00 19994330.273999989033 28999999.971000000834 27869999.947000000626 3965227.101000071038 60407.503703740 2024-04-07T12:05:20.003149+00:00 19994330.281000081450 29000000.024000000209 27870000.042999979109 3966678.064999938011 60407.503715400 2024-04-07T12:05:21.010525+00:00 19994330.275999899954 28999999.984000001103 27869999.957000020891 3961111.957000017166 60407.503726870 2024-04-07T12:05:22.001532+00:00 19994330.280000090599 29000000.074000000954 27870000.080999970436 3964154.085000038147 60407.503738529 2024-04-07T12:05:23.008907+00:00 19994330.278000000864 28999999.962000008672 27869999.981000009924 3964922.939999938011 60407.503750183 2024-04-07T12:05:24.015786+00:00 19994330.276999950409 28999999.979999989271 27869999.984000030905 3963216.004000068177 60407.503761658 2024-04-07T12:05:25.007289+00:00 19994330.274999979883 29000000.006999969482 27869999.973999980837 3967471.907999991905 60407.503773312 2024-04-07T12:05:26.014169+00:00 19994330.279000040144 28999999.987000048161 27870000.034000039101 3965188.998999952804 60407.503784788 2024-04-07T12:05:27.005672+00:00 19994330.281000021845 28999999.981999989599 27869999.965999960899 3965623.125000000000 60407.503796441 2024-04-07T12:05:28.012551+00:00 19994330.278999920934 29000000.046000000089 27870000.025999959558 3967716.920000075828 60407.503807917 2024-04-07T12:05:29.004054+00:00 19994330.276000019163 28999999.995999988168 27870000.030000090599 3967654.005999923218 60407.503819576 2024-04-07T12:05:30.011429+00:00 19994330.279000040144 28999999.950999978930 27869999.899999979883 3965675.019000052940 60407.503831047 2024-04-07T12:05:31.002437+00:00 19994330.276999950409 29000000.008000019938 27870000.072000030428 3968907.036999940872 60407.503842706 2024-04-07T12:05:32.009812+00:00 19994330.274999979883 29000000.019999980927 27870000.019999980927 3967018.932000041008 60407.503854176 2024-04-07T12:05:33.000819+00:00 19994330.282000061125 28999999.992000039667 27869999.963999990374 3965886.069999932777 60407.503865836 2024-04-07T12:05:34.008194+00:00 19994330.279000040144 28999999.979999959469 27869999.983000040054 3964144.003000020981 60407.503877489 2024-04-07T12:05:35.015073+00:00 19994330.275999899954 29000000.013999998569 27870000.008999940008 3967151.912999988068 60407.503888965 2024-04-07T12:05:36.006576+00:00 19994330.279000040144 29000000.004000071436 27870000.022999998182 3969040.082000017166 60407.503900619 2024-04-07T12:05:37.013456+00:00 19994330.276999950409 29000000.058999899775 27870000.000000000000 3964185.980000019073 60407.503912095 2024-04-07T12:05:38.004958+00:00 19994330.276000019163 28999999.965000029653 27870000.019999980927 3964527.924000024796 60407.503923748 2024-04-07T12:05:39.011838+00:00 19994330.279000040144 28999999.996999979019 27869999.944000009447 3966523.009999989998 60407.503935224 2024-04-07T12:05:40.003341+00:00 19994330.278999920934 28999999.990000009537 27870000.082000020891 3963929.136000037193 60407.503946883 2024-04-07T12:05:41.010717+00:00 19994330.279000040144 29000000.003000020981 27869999.955999970436 3963397.878999948967 60407.503958353 2024-04-07T12:05:42.001724+00:00 19994330.279000040144 29000000.026000019163 27869999.971999999136 3969400.013000010978 60407.503970013 2024-04-07T12:05:43.009099+00:00 19994330.276999950409 28999999.967000011355 27869999.991000059992 3968473.013000010978 60407.503981483 2024-04-07T12:05:44.000106+00:00 19994330.276000019163 28999999.988999959081 27870000.004999998957 3969892.945999979973 60407.503993142 2024-04-07T12:05:45.007481+00:00 19994330.281000021845 29000000.018000010401 27870000.003999948502 3959567.090000032913 60407.504004796 2024-04-07T12:05:46.014361+00:00 19994330.273999929428 29000000.011000040919 27869999.996999979019 3967106.957000017166 60407.504016272 2024-04-07T12:05:47.005864+00:00 19994330.279000040144 28999999.924999948591 27869999.971000079066 3964275.998999952804 60407.504027925 2024-04-07T12:05:48.012743+00:00 19994330.276999998838 29000000.050000071526 27870000.028000000864 3965003.029000043869 60407.504039401 2024-04-07T12:05:49.004246+00:00 19994330.276999998838 29000000.025999899954 27870000.048000000417 3961787.949999928009 60407.504051060 2024-04-07T12:05:50.011621+00:00 19994330.278000000864 28999999.975000020117 27869999.960999999195 3965084.050999999046 60407.504062531 2024-04-07T12:05:51.002628+00:00 19994330.280000001192 29000000.037999991328 27870000.022999998182 3969002.973999977112 60407.504074190 2024-04-07T12:05:52.010003+00:00 19994330.276999998838 28999999.963999990374 27869999.985000010580 3962487.020000100136 60407.504085660 2024-04-07T12:05:53.001011+00:00 19994330.279000010341 29000000.016000028700 27869999.977999988943 3966999.077999948990 60407.504097319 2024-04-07T12:05:54.008386+00:00 19994330.278000000864 29000000.002000000328 27870000.035000000149 3964198.873999952804 60407.504108973 2024-04-07T12:05:55.015265+00:00 19994330.278000000864 28999999.951999999583 27869999.957000020891 3963761.029000043869 60407.504120449 2024-04-07T12:05:56.006768+00:00 19994330.278999980539 29000000.034000001848 27870000.061999980360 3964415.968999981880 60407.504132108 2024-04-07T12:05:57.014144+00:00 19994330.276000019163 29000000.002999991179 27869999.935999989510 3968167.960000038147 60407.504143578 2024-04-07T12:05:58.005151+00:00 19994330.282999988645 29000000.012000009418 27870000.013000011444 3966968.082999945153 60407.504155238 2024-04-07T12:05:59.012526+00:00 19994330.275000009686 28999999.986999988556 27870000.071000039577 3963772.909000039101 60407.504166707 2024-04-07T12:06:00.003533+00:00 19994330.275999959558 29000000.030000001192 27869999.941999968141 3964662.009000062943 60407.504178367 2024-04-07T12:06:01.010908+00:00 19994330.279000040144 28999999.974999990314 27870000.000999990851 3963318.144999980927 60407.504189837 2024-04-07T12:06:02.001916+00:00 19994330.278000000864 29000000.000000000000 27870000.069000009447 3964765.921999930870 60407.504201496 2024-04-07T12:06:03.009291+00:00 19994330.274999979883 28999999.974000040442 27869999.930000010878 3967035.001000047196 60407.504212966 2024-04-07T12:06:04.000298+00:00 19994330.281000021845 29000000.011999960989 27869999.987999979407 3955941.044000030030 60407.504224626 2024-04-07T12:06:05.007673+00:00 19994330.279999971390 29000000.028000000864 27869999.999000009149 3967526.001999973785 60407.504236285 2024-04-07T12:06:06.015048+00:00 19994330.276000019163 28999999.971000019461 27870000.025000039488 3967291.958999990951 60407.504247761 2024-04-07T12:06:07.006552+00:00 19994330.277000010014 29000000.017000019550 27870000.044000029564 3968683.983999968041 60407.504259415 2024-04-07T12:06:08.013430+00:00 19994330.278999980539 28999999.996999979019 27869999.977999929339 3965616.009999989998 60407.504270891 2024-04-07T12:06:09.004934+00:00 19994330.278000000864 28999999.991999980062 27869999.960999969393 3962072.161000012886 60407.504282544 2024-04-07T12:06:10.011813+00:00 19994330.278000000864 29000000.034000039101 27870000.063000079244 3966055.896000028122 60407.504294020 2024-04-07T12:06:11.003316+00:00 19994330.280000030994 29000000.000999990851 27869999.970999959856 3963862.967000008095 60407.504305679 2024-04-07T12:06:12.010692+00:00 19994330.276999950409 28999999.988000039011 27869999.963999990374 3963397.059999942780 60407.504317150 2024-04-07T12:06:13.001699+00:00 19994330.275000039488 28999999.975999951363 27870000.007000088692 3966446.912999988068 60407.504328809 2024-04-07T12:06:14.009074+00:00 19994330.277000010014 28999999.970000028610 27870000.025999899954 3963821.020000100136 60407.504340279 2024-04-07T12:06:15.000081+00:00 19994330.278999920934 29000000.049999948591 27869999.978000041097 3965671.044999957085 60407.504351938 2024-04-07T12:06:16.007456+00:00 19994330.282000061125 28999999.991999980062 27870000.014999989420 3960245.978000044823 60407.504363592 2024-04-07T12:06:17.014335+00:00 19994330.274999979883 29000000.019999980927 27870000.014000058174 3965363.894999980927 60407.504375068 2024-04-07T12:06:18.005839+00:00 19994330.279000040144 28999999.953000068665 27869999.975999951363 3963757.047999978065 60407.504386721 2024-04-07T12:06:19.012718+00:00 19994330.274999979883 29000000.018000010401 27869999.980000019073 3962772.027999997139 60407.504398197 2024-04-07T12:06:20.004221+00:00 19994330.279999971390 28999999.985999941826 27870000.021000031382 3961371.057999968994 60407.504409851 2024-04-07T12:06:21.011100+00:00 19994330.279000040144 29000000.011000040919 27870000.021999958903 3965638.942000031006 60407.504421326 2024-04-07T12:06:22.002603+00:00 19994330.278000000864 29000000.006000038236 27869999.991000059992 3965196.054000020027 60407.504432986 2024-04-07T12:06:23.009978+00:00 19994330.276999950409 28999999.996999979019 27869999.971999879926 3963285.847000002861 60407.504444456 2024-04-07T12:06:24.000986+00:00 19994330.278000000864 29000000.016999959946 27870000.033000111580 3966625.077999948990 60407.504456115 2024-04-07T12:06:25.008360+00:00 19994330.277000069618 29000000.003000020981 27869999.944999929518 3961445.098999977112 60407.504467585 2024-04-07T12:06:25.999368+00:00 19994330.278999920934 29000000.011999960989 27870000.041000008583 3962050.996000051033 60407.504479245 2024-04-07T12:06:27.006743+00:00 19994330.277000069618 28999999.950000051409 27869999.986999999732 3963179.980999947060 60407.504490898 2024-04-07T12:06:28.013622+00:00 19994330.278999920934 29000000.004999998957 27869999.958000000566 3962926.981999992859 60407.504502374 2024-04-07T12:06:29.005126+00:00 19994330.279000040144 29000000.042999979109 27870000.041999999434 3966307.955000042915 60407.504514033 2024-04-07T12:06:30.012501+00:00 19994330.276999950409 29000000.021000031382 27870000.052000001073 3966125.991999983788 60407.504525504 2024-04-07T12:06:31.003508+00:00 19994330.279000040144 28999999.956999998540 27869999.912999991328 3965251.945000051986 60407.504537163 2024-04-07T12:06:32.010883+00:00 19994330.274000048637 29000000.004000000656 27870000.057999998331 3969114.125999927986 60407.504548633 2024-04-07T12:06:33.001891+00:00 19994330.280999898911 28999999.997999999672 27870000.031000021845 3962913.935999989975 60407.504560293 2024-04-07T12:06:34.009266+00:00 19994330.279000040144 29000000.021999999881 27869999.995000001043 3963825.982000112999 60407.504571768 2024-04-07T12:06:35.000769+00:00 19994330.276000019163 28999999.957000020891 27869999.936999980360 3963509.099999905098 60407.504583422 2024-04-07T12:06:36.007648+00:00 19994330.279000040144 29000000.040999978781 27870000.049000021070 3967074.957000017166 60407.504595081 2024-04-07T12:06:37.015023+00:00 19994330.276999950409 28999999.988000009209 27869999.964999970049 3963496.972000002861 60407.504606551 2024-04-07T12:06:38.006030+00:00 19994330.278000000864 28999999.969999998808 27869999.989000018686 3961720.047000051010 60407.504618211 2024-04-07T12:06:39.013405+00:00 19994330.278000000864 28999999.995999988168 27869999.960999969393 3964169.990999937057 60407.504629681 2024-04-07T12:06:40.004413+00:00 19994330.279999971390 29000000.018000010401 27870000.058000031859 3959665.039000033867 60407.504641340 2024-04-07T12:06:41.011788+00:00 19994330.278000000864 29000000.005999978632 27870000.051999989897 3962228.995000004768 60407.504652816 2024-04-07T12:06:42.003291+00:00 19994330.276999998838 29000000.016000028700 27869999.974000040442 3963644.960999966133 60407.504664470 2024-04-07T12:06:43.010171+00:00 19994330.275000009686 29000000.004000011832 27869999.995999988168 3962913.960000038147 60407.504675945 2024-04-07T12:06:44.001674+00:00 19994330.278999991715 28999999.981999989599 27869999.987999979407 3964029.057000041008 60407.504687599 2024-04-07T12:06:45.008552+00:00 19994330.278000008315 28999999.986999988556 27869999.978000041097 3967157.889999986161 60407.504699075 2024-04-07T12:06:46.000056+00:00 19994330.280999988317 29000000.000999990851 27870000.024999979883 3960904.121999979019 60407.504710734 2024-04-07T12:06:47.007430+00:00 19994330.278000008315 29000000.004999998957 27869999.932000041008 3961124.967000008095 60407.504722388 2024-04-07T12:06:48.014310+00:00 19994330.276999980211 29000000.008000019938 27870000.052999969572 3962718.003000020981 60407.504733864 2024-04-07T12:06:49.005814+00:00 19994330.276000019163 29000000.018999990076 27870000.037999991328 3962899.935999989975 60407.504745517 2024-04-07T12:06:50.012693+00:00 19994330.278000000864 29000000.014000058174 27869999.967000011355 3961469.960999966133 60407.504756993 2024-04-07T12:06:51.004196+00:00 19994330.280999988317 28999999.936999920756 27869999.949000000954 3962306.032999991905 60407.504768647 2024-04-07T12:06:52.011075+00:00 19994330.280000001192 29000000.042000059038 27870000.016999959946 3963116.980000019073 60407.504780123 2024-04-07T12:06:53.002579+00:00 19994330.273999989033 29000000.008999940008 27870000.054000020027 3963198.052000045776 60407.504791782 2024-04-07T12:06:54.009954+00:00 19994330.280000001192 28999999.986999988556 27869999.978999968618 3963912.970999956131 60407.504803252 2024-04-07T12:06:55.000961+00:00 19994330.275000039488 28999999.976000070572 27870000.021000031382 3963853.089000000153 60407.504814911 2024-04-07T12:06:56.008336+00:00 19994330.278999980539 29000000.008000019938 27869999.983000040054 3965578.952000000980 60407.504826381 2024-04-07T12:06:56.999343+00:00 19994330.277000010014 29000000.002999901772 27869999.990999940783 3964192.930999999866 60407.504838041 2024-04-07T12:06:58.006719+00:00 19994330.278999980539 29000000.012000080198 27870000.016000028700 3963777.222000000998 60407.504849700 2024-04-07T12:06:59.014093+00:00 19994330.278999980539 29000000.005999919027 27869999.955999970436 3960120.752999999095 60407.504861170 2024-04-07T12:07:00.005101+00:00 19994330.276000019163 28999999.960000038147 27869999.971999999136 3963202.057999997865 60407.504872830 2024-04-07T12:07:01.012476+00:00 19994330.278000000864 29000000.049000021070 27870000.098000049591 3963120.097000002861 60407.504884305 2024-04-07T12:07:02.003979+00:00 19994330.278999980539 28999999.981999989599 27869999.983999971300 3967564.915999996942 60407.504895959 2024-04-07T12:07:03.010858+00:00 19994330.278999980539 28999999.985000010580 27869999.965999960899 3963781.053000003099 60407.504907435 2024-04-07T12:07:04.002362+00:00 19994330.278000000864 29000000.026000019163 27870000.002000089735 3966927.080999999773 60407.504919094 2024-04-07T12:07:05.009737+00:00 19994330.282000008970 28999999.997999910265 27870000.050999999046 3964409.879000001121 60407.504930564 2024-04-07T12:07:06.000744+00:00 19994330.272999998182 28999999.979000091553 27869999.982999999076 3964904.162999995053 60407.504942223 2024-04-07T12:07:07.008119+00:00 19994330.275999959558 29000000.016999959946 27869999.985999990255 3957753.819999999832 60407.504953694 2024-04-07T12:07:07.999127+00:00 19994330.279000040144 29000000.017999999225 27870000.008999999613 3965711.098000004888 60407.504965353 2024-04-07T12:07:09.006502+00:00 19994330.279999971390 28999999.975999999791 27869999.947999998927 3963752.914999999106 60407.504977006 2024-04-07T12:07:10.013381+00:00 19994330.279000040144 28999999.989999990910 27870000.085999999195 3959621.044999993872 60407.504988482 2024-04-07T12:07:11.004884+00:00 19994330.278000000864 29000000.021000001580 27869999.969999998808 3961465.942000002135 60407.505000142 2024-04-07T12:07:12.012259+00:00 19994330.276000019163 28999999.958000000566 27869999.962999999523 3963246.991999999154 60407.505011612 2024-04-07T12:07:13.003266+00:00 19994330.278000000864 29000000.004999998957 27870000.038000021130 3966093.040000007022 60407.505023271 2024-04-07T12:07:14.010641+00:00 19994330.278000000864 29000000.002999991179 27869999.942999988794 3963775.084999992978 60407.505034741 2024-04-07T12:07:15.001649+00:00 19994330.276999950409 29000000.035000029951 27870000.028999980539 3962972.871000006795 60407.505046401 2024-04-07T12:07:16.009024+00:00 19994330.280000090599 28999999.993000000715 27869999.994000021368 3960582.961999997031 60407.505057876 2024-04-07T12:07:17.000527+00:00 19994330.278000000864 28999999.997999969870 27870000.028999980539 3964804.128000006080 60407.505069530 2024-04-07T12:07:18.007406+00:00 19994330.274999979883 28999999.984000030905 27869999.949000000954 3957226.020999997854 60407.505081006 2024-04-07T12:07:18.998910+00:00 19994330.278999920934 29000000.001999970526 27870000.048000041395 3962129.933999999892 60407.505092659 2024-04-07T12:07:20.005789+00:00 19994330.276000019163 29000000.032999988645 27869999.956999961287 3961143.003999993205 60407.505104319 2024-04-07T12:07:21.013164+00:00 19994330.279999971390 28999999.944000009447 27869999.979000028223 3962177.011000006925 60407.505115795 2024-04-07T12:07:22.004667+00:00 19994330.278000000864 29000000.038000050932 27870000.043999969959 3959352.034999995958 60407.505127449 2024-04-07T12:07:23.011546+00:00 19994330.278000000864 28999999.977000001818 27870000.032999988645 3960542.096000000834 60407.505138924 2024-04-07T12:07:24.003049+00:00 19994330.277000069618 29000000.016999959946 27869999.965000029653 3964947.758000000846 60407.505150578 2024-04-07T12:07:25.009929+00:00 19994330.278000000864 29000000.004999998957 27869999.993999961764 3960850.100999996066 60407.505162054 2024-04-07T12:07:26.001432+00:00 19994330.279000040144 28999999.960999969393 27869999.968000050634 3962095.010999992024 60407.505173713 2024-04-07T12:07:27.008807+00:00 19994330.278000000864 29000000.040000081062 27870000.034000039101 3962774.010000004899 60407.505185183 2024-04-07T12:07:27.999814+00:00 19994330.279999971390 29000000.008000019938 27870000.043999910355 3957165.988000005018 60407.505196842 2024-04-07T12:07:29.007189+00:00 19994330.276000019163 28999999.950999978930 27869999.962000008672 3962271.009999989998 60407.505208313 2024-04-07T12:07:29.998197+00:00 19994330.280999898911 29000000.062999960035 27870000.039000030607 3963851.978000015020 60407.505219972 2024-04-07T12:07:31.005571+00:00 19994330.277000069618 28999999.932000041008 27869999.929000020027 3964941.921999990940 60407.505231625 2024-04-07T12:07:32.012451+00:00 19994330.274999979883 29000000.014999989420 27870000.023999929428 3964769.104000002146 60407.505243101 2024-04-07T12:07:33.003954+00:00 19994330.278000000864 29000000.064000010490 27870000.039000030607 3962053.919000000227 60407.505254755 2024-04-07T12:07:34.010834+00:00 19994330.279000040144 28999999.985000010580 27869999.971999999136 3963767.046999990940 60407.505266231 2024-04-07T12:07:35.002337+00:00 19994330.280999999493 28999999.965999960899 27870000.039999961853 3962970.048000007868 60407.505277890 2024-04-07T12:07:36.009712+00:00 19994330.274000000209 28999999.986999988556 27869999.922999981791 3966769.937000005972 60407.505289360 2024-04-07T12:07:37.000719+00:00 19994330.280000001192 29000000.029000040144 27870000.019000049680 3960501.083999990951 60407.505301020 2024-04-07T12:07:38.008094+00:00 19994330.278000000864 28999999.998000029474 27870000.022999998182 3966174.858999996912 60407.505312489 2024-04-07T12:07:38.999102+00:00 19994330.276999998838 28999999.996999979019 27869999.986999988556 3957198.099999994040 60407.505324149 2024-04-07T12:07:40.006477+00:00 19994330.278000000864 28999999.987999919802 27869999.996999979019 3959084.951000005007 60407.505335803 2024-04-07T12:07:41.013356+00:00 19994330.281999990344 29000000.038000110537 27870000.025000099093 3961508.090999991167 60407.505347278 2024-04-07T12:07:42.004859+00:00 19994330.274000018835 28999999.934999939054 27869999.956999901682 3962186.962000011932 60407.505358932 2024-04-07T12:07:43.011738+00:00 19994330.275999989361 29000000.026000019163 27870000.062000039965 3960890.946000009775 60407.505370408 2024-04-07T12:07:44.003241+00:00 19994330.280000001192 29000000.003999948502 27869999.997999999672 3961721.048999994993 60407.505382061 2024-04-07T12:07:45.010121+00:00 19994330.275999989361 29000000.026000000536 27869999.960999999195 3958214.928999990225 60407.505393537 2024-04-07T12:07:46.001623+00:00 19994330.285000000149 29000000.008000001311 27870000.021999999881 3964747.011999994982 60407.505405191 2024-04-07T12:07:47.008503+00:00 19994330.271000001580 28999999.964999999851 27869999.945999991149 3965339.996000022162 60407.505416667 2024-04-07T12:07:48.000006+00:00 19994330.280000001192 29000000.035000011325 27870000.035999998450 3963676.919999986887 60407.505428326 2024-04-07T12:07:49.007382+00:00 19994330.276000019163 28999999.988000009209 27870000.028000000864 3962872.129999995232 60407.505439796 2024-04-07T12:07:49.998389+00:00 19994330.279999971390 28999999.972999989986 27869999.947000000626 3960688.080999999773 60407.505451456 2024-04-07T12:07:51.005764+00:00 19994330.276000019163 29000000.009999990463 27870000.012000020593 3961433.935000001919 60407.505463109 2024-04-07T12:07:52.012643+00:00 19994330.279999971390 28999999.999000009149 27869999.970999989659 3964112.900999993086 60407.505474585 2024-04-07T12:07:53.004146+00:00 19994330.278000000864 28999999.997000008821 27870000.054000020027 3963844.029000014067 60407.505486239 2024-04-07T12:07:54.011026+00:00 19994330.277000010014 29000000.000000000000 27869999.992999970913 3967701.053000003099 60407.505497715 2024-04-07T12:07:55.002528+00:00 19994330.277000010014 29000000.000000000000 27870000.023999989033 3965422.949999988079 60407.505509368 2024-04-07T12:07:56.009408+00:00 19994330.280000030994 29000000.004000011832 27870000.031000021845 3961179.018000007141 60407.505520844 2024-04-07T12:07:57.000911+00:00 19994330.275999959558 29000000.021999958903 27869999.953000009060 3963424.937999994028 60407.505532498 2024-04-07T12:07:58.007790+00:00 19994330.280000030994 28999999.971999999136 27870000.017000019550 3962533.147000014782 60407.505543973 2024-04-07T12:07:58.999293+00:00 19994330.278000000864 29000000.018999990076 27869999.944000009447 3963509.912000000011 60407.505555633 2024-04-07T12:08:00.006668+00:00 19994330.278999980539 29000000.010000050068 27870000.080999970436 3963254.007999985944 60407.505567103 2024-04-07T12:08:00.997676+00:00 19994330.272999998182 28999999.973999980837 27869999.943000018597 3962537.035999984015 60407.505578762 2024-04-07T12:08:02.005051+00:00 19994330.281000021845 28999999.990000009537 27869999.984000030905 3964758.059000014793 60407.505590416 2024-04-07T12:08:03.011930+00:00 19994330.278000000864 29000000.035000029951 27870000.072999950498 3967933.044000030030 60407.505601891 2024-04-07T12:08:04.003433+00:00 19994330.281000021845 28999999.995000001043 27869999.914000030607 3964066.849999963772 60407.505613545 2024-04-07T12:08:05.010312+00:00 19994330.275999899954 28999999.983999971300 27870000.029999971390 3969628.077000021935 60407.505625021 2024-04-07T12:08:06.001816+00:00 19994330.279000040144 29000000.001000050455 27869999.998000029474 3962329.036000012886 60407.505636680 2024-04-07T12:08:07.009191+00:00 19994330.274999979883 29000000.032999988645 27870000.072000030428 3962377.953999996185 60407.505648151 2024-04-07T12:08:08.000198+00:00 19994330.279000040144 28999999.971999999136 27869999.906999949366 3964744.953999996185 60407.505659810 2024-04-07T12:08:09.007573+00:00 19994330.276999950409 29000000.024999979883 27870000.021999958903 3969268.108999968041 60407.505671280 2024-04-07T12:08:09.998581+00:00 19994330.277000069618 28999999.971999999136 27870000.007000088692 3964519.937000035774 60407.505682939 2024-04-07T12:08:11.005956+00:00 19994330.281999949366 29000000.008999940008 27870000.037999991328 3963167.976999998093 60407.505694593 2024-04-07T12:08:12.012835+00:00 19994330.278000000864 29000000.006000038236 27869999.985999941826 3964638.001999973785 60407.505706069 2024-04-07T12:08:13.004338+00:00 19994330.276000019163 28999999.965999960899 27869999.952000018209 3961489.975000023842 60407.505717723 2024-04-07T12:08:14.011217+00:00 19994330.279000040144 28999999.994000080973 27869999.990000009537 3961910.011999965180 60407.505729198 2024-04-07T12:08:15.002720+00:00 19994330.276000019163 29000000.000999931246 27869999.980000019073 3966340.946000040043 60407.505740858 2024-04-07T12:08:16.010096+00:00 19994330.278000000864 29000000.029000040144 27870000.050999999046 3962019.000000000000 60407.505752333 2024-04-07T12:08:17.001599+00:00 19994330.279999971390 28999999.965999960899 27869999.955999970436 3968245.162999988068 60407.505763987 2024-04-07T12:08:18.008478+00:00 19994330.278999920934 28999999.980000019073 27870000.024000048637 3960927.866999983788 60407.505775463 2024-04-07T12:08:18.999981+00:00 19994330.277000069618 29000000.031999949366 27870000.007999900728 3965323.035000026226 60407.505787122 2024-04-07T12:08:20.007357+00:00 19994330.276000019163 29000000.041000008583 27870000.003000020981 3965724.986000000965 60407.505798592 2024-04-07T12:08:20.998364+00:00 19994330.278000000864 28999999.957000020891 27870000.060000058264 3964718.916000009049 60407.505810251 2024-04-07T12:08:22.005739+00:00 19994330.281999949366 29000000.032000001520 27869999.935999989510 3969463.150999962818 60407.505821905 2024-04-07T12:08:23.012618+00:00 19994330.274999979883 29000000.004999998957 27870000.021999999881 3957002.888999999035 60407.505833381 2024-04-07T12:08:24.004121+00:00 19994330.277000069618 28999999.956999991089 27869999.966999989003 3963502.128000020981 60407.505845041 2024-04-07T12:08:25.011496+00:00 19994330.278000000864 29000000.013000011444 27870000.022999998182 3966980.967999995220 60407.505856510 2024-04-07T12:08:26.002504+00:00 19994330.276000019163 28999999.988000009209 27869999.999000001699 3964266.975000023842 60407.505868170 2024-04-07T12:08:27.009879+00:00 19994330.278000000864 29000000.014999989420 27869999.993000000715 3965330.890999972820 60407.505879640 2024-04-07T12:08:28.000886+00:00 19994330.279999971390 28999999.993999991566 27870000.002000000328 3965686.134000002872 60407.505891299 2024-04-07T12:08:29.008261+00:00 19994330.280999999493 28999999.976000010967 27869999.986999988556 3962936.883000016212 60407.505902775 2024-04-07T12:08:29.999765+00:00 19994330.274999998510 29000000.065000001341 27870000.039000000805 3966169.997999966145 60407.505914429 2024-04-07T12:08:31.006644+00:00 19994330.278000000864 28999999.958999991417 27869999.987000018358 3968857.069000006188 60407.505925904 2024-04-07T12:08:31.998147+00:00 19994330.278999999166 29000000.011000040919 27869999.990000009537 3964003.047999978065 60407.505937558 2024-04-07T12:08:33.005026+00:00 19994330.278999999166 29000000.028000000864 27870000.033999979496 3964734.944000006188 60407.505949218 2024-04-07T12:08:34.012401+00:00 19994330.275000009686 28999999.992999970913 27869999.975000020117 3963624.016000031959 60407.505960688 2024-04-07T12:08:35.003409+00:00 19994330.280999999493 29000000.007000029087 27870000.018999990076 3967543.018000007141 60407.505972347 2024-04-07T12:08:36.010784+00:00 19994330.278000000864 28999999.988999959081 27869999.987999979407 3959943.926999986172 60407.505983817 2024-04-07T12:08:37.001791+00:00 19994330.273999989033 28999999.976000010967 27869999.995000001043 3964057.035000026226 60407.505995477 2024-04-07T12:08:38.009166+00:00 19994330.278000000864 29000000.010999981314 27870000.018000010401 3961772.067999958992 60407.506006946 2024-04-07T12:08:39.000173+00:00 19994330.280000001192 29000000.003000020981 27869999.983999971300 3963203.971000016201 60407.506018606 2024-04-07T12:08:40.007548+00:00 19994330.278000000864 28999999.964000049978 27870000.000000000000 3961065.024999976158 60407.506030076 2024-04-07T12:08:40.998556+00:00 19994330.277000010014 29000000.018000010401 27869999.991999980062 3964241.944999992847 60407.506041735 2024-04-07T12:08:42.005931+00:00 19994330.278999980539 29000000.015999909490 27869999.995000001043 3965750.019000052940 60407.506053211 2024-04-07T12:08:42.997434+00:00 19994330.277000010014 28999999.996000051498 27870000.034000039101 3964004.949000000954 60407.506064865 2024-04-07T12:08:44.004313+00:00 19994330.277000010014 28999999.996999979019 27869999.978999968618 3960746.060999989975 60407.506076524 2024-04-07T12:08:45.011689+00:00 19994330.276000019163 29000000.016000028700 27869999.973999980837 3963335.949999988079 60407.506087994 2024-04-07T12:08:46.002696+00:00 19994330.282000008970 28999999.996999979019 27869999.991000059992 3960791.050999999046 60407.506099653 2024-04-07T12:08:47.010071+00:00 19994330.278000000864 29000000.024000048637 27870000.026999950409 3959797.920000017155 60407.506111124 2024-04-07T12:08:48.001078+00:00 19994330.279999971390 28999999.972999930382 27870000.013000011444 3966059.108999968041 60407.506122783 2024-04-07T12:08:49.008453+00:00 19994330.274999979883 29000000.037000060081 27870000.012000080198 3962672.935999989975 60407.506134253 2024-04-07T12:08:49.999461+00:00 19994330.279000040144 28999999.941999908537 27869999.936999920756 3958386.050999999046 60407.506145912 2024-04-07T12:08:51.006836+00:00 19994330.279999971390 29000000.000000000000 27870000.070999979973 3962998.962999999989 60407.506157388 2024-04-07T12:08:51.998339+00:00 19994330.275000039488 28999999.996000051498 27869999.953000068665 3961637.965000032913 60407.506169042 2024-04-07T12:08:53.005217+00:00 19994330.278000000864 29000000.044999960810 27870000.018000010401 3961398.987999976147 60407.506180701 2024-04-07T12:08:54.012593+00:00 19994330.280999958515 28999999.971999999136 27869999.957999940962 3963591.044000030030 60407.506192177 2024-04-07T12:08:55.004097+00:00 19994330.273999989033 29000000.018000010401 27870000.047999981791 3962202.944000006188 60407.506203831 2024-04-07T12:08:56.010975+00:00 19994330.276000019163 28999999.983000040054 27870000.026000019163 3962809.047999978065 60407.506215306 2024-04-07T12:08:57.002479+00:00 19994330.282000061125 28999999.962999939919 27869999.950000051409 3963340.963999987114 60407.506226966 2024-04-07T12:08:58.009854+00:00 19994330.278000000864 29000000.032999988645 27870000.016999959946 3964946.994000018109 60407.506238436 2024-04-07T12:08:59.000861+00:00 19994330.278999920934 28999999.989000000060 27869999.990000009537 3959447.018999993801 60407.506250096 2024-04-07T12:09:00.008238+00:00 19994330.279000040144 29000000.010000001639 27870000.029999971390 3961889.012000023853 60407.506261571 2024-04-07T12:09:00.999740+00:00 19994330.276000019163 28999999.984000001103 27869999.929000001401 3966702.046999990940 60407.506273225 2024-04-07T12:09:02.006619+00:00 19994330.276999950409 28999999.991999998689 27870000.019999999553 3967683.916999996174 60407.506284701 2024-04-07T12:09:02.998122+00:00 19994330.278000000864 29000000.028000000864 27869999.996999990195 3970492.071999967098 60407.506296354 2024-04-07T12:09:04.005001+00:00 19994330.279000040144 28999999.986000001431 27870000.003000009805 3965744.075000048149 60407.506308014 2024-04-07T12:09:05.012376+00:00 19994330.278000000864 29000000.043999999762 27870000.019999999553 3963517.913999975193 60407.506319484 2024-04-07T12:09:06.003384+00:00 19994330.276999950409 28999999.971000019461 27870000.004999998957 3962634.990999997128 60407.506331143 2024-04-07T12:09:07.010759+00:00 19994330.278000000864 29000000.003999978304 27870000.041999999434 3964778.058000028133 60407.506342613 2024-04-07T12:09:08.001766+00:00 19994330.277000069618 29000000.016999989748 27869999.968000020832 3962169.955999969970 60407.506354272 2024-04-07T12:09:09.009141+00:00 19994330.280999898911 28999999.967000011355 27869999.956000000238 3960250.999000012875 60407.506365748 2024-04-07T12:09:10.000644+00:00 19994330.275000099093 29000000.012000020593 27870000.064000010490 3961563.041000009049 60407.506377402 2024-04-07T12:09:11.007523+00:00 19994330.278000000864 29000000.000999990851 27869999.977999988943 3959089.888999938965 60407.506388878 2024-04-07T12:09:11.999027+00:00 19994330.281999949366 28999999.994000021368 27869999.981000009924 3961296.958000063896 60407.506400537 2024-04-07T12:09:13.006402+00:00 19994330.272999998182 29000000.018999990076 27870000.021999958903 3963344.082000017166 60407.506412007 2024-04-07T12:09:13.997409+00:00 19994330.276000019163 28999999.992999970913 27869999.997000038624 3964392.982999920845 60407.506423667 2024-04-07T12:09:15.004784+00:00 19994330.281999949366 29000000.006000038236 27869999.985000010580 3963735.096000074875 60407.506435320 2024-04-07T12:09:16.011664+00:00 19994330.281000021845 28999999.973999980837 27869999.974999960512 3965300.021999955177 60407.506446796 2024-04-07T12:09:17.003167+00:00 19994330.272999998182 29000000.011000040919 27870000.014999989420 3963858.009999989998 60407.506458450 2024-04-07T12:09:18.010046+00:00 19994330.282999988645 28999999.985999941826 27870000.031000021845 3965709.989000082016 60407.506469925 2024-04-07T12:09:19.001549+00:00 19994330.274999979883 29000000.017000079155 27870000.018999990076 3961783.950999975204 60407.506481579 2024-04-07T12:09:20.008428+00:00 19994330.278000000864 29000000.012999888510 27870000.002000030130 3961243.954999924172 60407.506493055 2024-04-07T12:09:20.999932+00:00 19994330.278000000864 28999999.960000038147 27869999.980999950320 3958902.000000000000 60407.506504714 2024-04-07T12:09:22.007307+00:00 19994330.281000021845 29000000.013000011444 27870000.004000071436 3967085.063000082970 60407.506516184 2024-04-07T12:09:22.998314+00:00 19994330.276000000536 29000000.008999940008 27870000.011999960989 3967174.872999907006 60407.506527844 2024-04-07T12:09:24.005689+00:00 19994330.275000009686 28999999.965000029653 27869999.955000039190 3964815.045000075828 60407.506539314 2024-04-07T12:09:24.996696+00:00 19994330.280000001192 29000000.064000010490 27870000.032999988645 3963597.159999967087 60407.506550973 2024-04-07T12:09:26.004071+00:00 19994330.274999991059 29000000.004999998957 27870000.036999940872 3966134.871000051033 60407.506562633 2024-04-07T12:09:27.011447+00:00 19994330.278999999166 28999999.960000038147 27869999.897000070661 3963930.921000003815 60407.506574103 2024-04-07T12:09:28.002454+00:00 19994330.280000019819 29000000.016000028700 27870000.018000010401 3963051.075999975204 60407.506585762 2024-04-07T12:09:29.009829+00:00 19994330.278000000864 28999999.979999899864 27870000.023999929428 3965331.014999986161 60407.506597238 2024-04-07T12:09:30.001332+00:00 19994330.276999980211 29000000.003000020981 27869999.960000038147 3964503.018000007141 60407.506608891 2024-04-07T12:09:31.008211+00:00 19994330.276000019163 28999999.996999979019 27870000.021000031382 3968303.873999952804 60407.506620367 2024-04-07T12:09:31.999715+00:00 19994330.280999988317 29000000.006000038236 27870000.016999959946 3965714.160000085831 60407.506632021 2024-04-07T12:09:33.006594+00:00 19994330.277000010014 28999999.991999980062 27869999.995999928564 3960651.916999936104 60407.506643496 2024-04-07T12:09:33.998097+00:00 19994330.280000001192 29000000.050000071526 27870000.014000058174 3965374.067999958992 60407.506655150 2024-04-07T12:09:35.004976+00:00 19994330.275999959558 28999999.971999999136 27869999.983999971300 3963513.971000074875 60407.506666626 2024-04-07T12:09:35.996479+00:00 19994330.280000030994 28999999.984999999404 27870000.047000050545 3962510.995000004768 60407.506678279 2024-04-07T12:09:37.003358+00:00 19994330.276000019163 29000000.019999999553 27870000.003000020981 3964540.986999989022 60407.506689939 2024-04-07T12:09:38.010734+00:00 19994330.276999950409 29000000.015000000596 27870000.008000019938 3963439.067000031006 60407.506701409 2024-04-07T12:09:39.001741+00:00 19994330.279000040144 28999999.995000001043 27869999.973999980837 3965730.898999928962 60407.506713069 2024-04-07T12:09:40.009116+00:00 19994330.278000000864 28999999.977999988943 27870000.015000000596 3964556.040000081062 60407.506724544 2024-04-07T12:09:41.000619+00:00 19994330.278999980539 29000000.002000000328 27869999.995000001043 3960870.957999945153 60407.506736198 2024-04-07T12:09:42.007498+00:00 19994330.277000010014 28999999.976000010967 27869999.958000000566 3964669.975000023842 60407.506747674 2024-04-07T12:09:42.999002+00:00 19994330.278000000864 28999999.988999988884 27869999.991000000387 3969262.121999979019 60407.506759333 2024-04-07T12:09:44.006377+00:00 19994330.277000010014 29000000.062000010163 27870000.028000000864 3968972.843999981880 60407.506770803 2024-04-07T12:09:44.997384+00:00 19994330.278000000864 28999999.962000008672 27869999.984000001103 3972396.027999997139 60407.506782462 2024-04-07T12:09:46.004759+00:00 19994330.278999980539 29000000.014999989420 27870000.025000009686 3968918.042000054847 60407.506794116 2024-04-07T12:09:47.011639+00:00 19994330.278999980539 28999999.991999980062 27869999.967999991030 3971522.992999910843 60407.506805592 2024-04-07T12:09:48.003142+00:00 19994330.279000040144 28999999.971999999136 27869999.981000039726 3964615.025000094902 60407.506817246 2024-04-07T12:09:49.010021+00:00 19994330.274999979883 29000000.041000008583 27870000.032999988645 3967679.965999960899 60407.506828722 2024-04-07T12:09:50.001524+00:00 19994330.279000040144 28999999.972999989986 27869999.990000009537 3964150.059000014793 60407.506840375 2024-04-07T12:09:51.008403+00:00 19994330.274999979883 29000000.018000010401 27870000.001999970526 3961246.945999979973 60407.506851851 2024-04-07T12:09:51.999906+00:00 19994330.278999920934 29000000.000000000000 27870000.006999969482 3966202.070000051986 60407.506863505 2024-04-07T12:09:53.006786+00:00 19994330.278000000864 28999999.990000009537 27869999.956000030041 3957862.929999948014 60407.506874980 2024-04-07T12:09:53.998289+00:00 19994330.281000021845 29000000.002000030130 27870000.055999990553 3963607.059000014793 60407.506886634 2024-04-07T12:09:55.005168+00:00 19994330.274999979883 29000000.014999989420 27870000.007000029087 3961292.988000034820 60407.506898110 2024-04-07T12:09:55.996671+00:00 19994330.279000040144 28999999.983999971300 27870000.016999959946 3958562.992999910843 60407.506909769 2024-04-07T12:09:57.004047+00:00 19994330.276000019163 29000000.013000011444 27869999.995999988168 3957261.981999992859 60407.506921423 2024-04-07T12:09:58.010926+00:00 19994330.278000000864 28999999.996000051498 27869999.970000028610 3962346.037999988068 60407.506932898 2024-04-07T12:09:59.002429+00:00 19994330.278000000864 28999999.990999940783 27869999.967999938875 3965108.929000020027 60407.506944552 2024-04-07T12:10:00.009309+00:00 19994330.279000040144 29000000.001999970526 27870000.019000049680 3958276.139999986161 60407.506956028 2024-04-07T12:10:01.000811+00:00 19994330.278999920934 29000000.007000088692 27870000.019000049680 3960158.922000051010 60407.506967687 2024-04-07T12:10:02.008186+00:00 19994330.277000069618 28999999.978999968618 27869999.996999979019 3966256.083999990951 60407.506979157 2024-04-07T12:10:02.999194+00:00 19994330.278000000864 29000000.019999980927 27870000.003000020981 3962404.975999950897 60407.506990817 2024-04-07T12:10:04.006568+00:00 19994330.278999920934 28999999.985999941826 27869999.978999968618 3967796.860000013839 60407.507002287 2024-04-07T12:10:04.997576+00:00 19994330.279000040144 29000000.025000099093 27870000.005999919027 3964956.131000041962 60407.507013946 2024-04-07T12:10:06.004951+00:00 19994330.278000000864 28999999.996999979019 27870000.018000010401 3963646.978000044823 60407.507025416 2024-04-07T12:10:06.995958+00:00 19994330.276999950409 28999999.983999971300 27870000.022999998182 3967249.907999991905 60407.507037076 2024-04-07T12:10:08.003334+00:00 19994330.276000019163 29000000.004999998957 27870000.012000080198 3962961.026000022888 60407.507048735 2024-04-07T12:10:09.010709+00:00 19994330.279000040144 29000000.001000050455 27869999.967000011355 3965190.981999992859 60407.507060205 2024-04-07T12:10:10.001716+00:00 19994330.278999920934 29000000.009999990463 27869999.970999959856 3963542.040999888908 60407.507071864 2024-04-07T12:10:11.009091+00:00 19994330.278000000864 29000000.021000031382 27870000.044999960810 3964180.981000065804 60407.507083340 2024-04-07T12:10:12.000595+00:00 19994330.280000090599 28999999.929999951273 27869999.944000009447 3967019.990999937057 60407.507094994 2024-04-07T12:10:13.007474+00:00 19994330.274999979883 29000000.019999999553 27870000.044000029564 3965619.963000059128 60407.507106469 2024-04-07T12:10:13.998977+00:00 19994330.276999950409 29000000.008000001311 27870000.009999990463 3969391.110999941826 60407.507118124 2024-04-07T12:10:15.005856+00:00 19994330.278000000864 28999999.989999990910 27869999.937000039965 3963073.881000041962 60407.507129599 2024-04-07T12:10:15.997359+00:00 19994330.278999999166 29000000.032000008970 27870000.042999979109 3962772.093999981880 60407.507141259 2024-04-07T12:10:17.004735+00:00 19994330.280000001192 28999999.970000009984 27870000.001999970526 3963967.939000010025 60407.507152729 2024-04-07T12:10:17.995742+00:00 19994330.278999999166 29000000.042999979109 27870000.013999998569 3964764.111000061035 60407.507164388 2024-04-07T12:10:19.003117+00:00 19994330.276999998838 28999999.965999990702 27869999.978000000119 3961284.934999942780 60407.507176042 2024-04-07T12:10:20.009995+00:00 19994330.275000009686 29000000.035000029951 27869999.996999990195 3963480.930999993812 60407.507187517 2024-04-07T12:10:21.001499+00:00 19994330.280000001192 29000000.000000000000 27870000.047000009567 3965737.996000051033 60407.507199171 2024-04-07T12:10:22.008379+00:00 19994330.278000000864 28999999.986000001431 27869999.942999999970 3960214.135999917984 60407.507210647 2024-04-07T12:10:22.999881+00:00 19994330.278999980539 28999999.981999989599 27869999.989999979734 3962207.892000079155 60407.507222300 2024-04-07T12:10:24.006761+00:00 19994330.276000019163 28999999.991000000387 27869999.983000010252 3958690.146000028122 60407.507233776 2024-04-07T12:10:24.998264+00:00 19994330.276999980211 29000000.037999991328 27870000.050999999046 3960300.883999944199 60407.507245435 2024-04-07T12:10:26.005638+00:00 19994330.278000000864 28999999.981000009924 27870000.009999990463 3963773.026999949943 60407.507256906 2024-04-07T12:10:26.996647+00:00 19994330.280000001192 29000000.010999981314 27869999.986999988556 3963807.843000053894 60407.507268565 2024-04-07T12:10:28.004022+00:00 19994330.279000010341 28999999.977000001818 27870000.040000021458 3966786.213999987114 60407.507280035 2024-04-07T12:10:28.995029+00:00 19994330.277000010014 29000000.029000040144 27870000.017000019550 3961599.883000016212 60407.507291695 2024-04-07T12:10:30.002404+00:00 19994330.278999980539 29000000.010999981314 27870000.004999998957 3966740.036999940872 60407.507303354 2024-04-07T12:10:31.009779+00:00 19994330.277000010014 28999999.948000010103 27869999.912999991328 3962838.054000020027 60407.507314824 2024-04-07T12:10:32.000786+00:00 19994330.274999979883 28999999.983999971300 27870000.077000018209 3959924.938000082970 60407.507326483 2024-04-07T12:10:33.008161+00:00 19994330.278000000864 29000000.019999980927 27869999.950999978930 3963006.984999895096 60407.507337953 2024-04-07T12:10:33.999169+00:00 19994330.280000030994 29000000.046000000089 27870000.028000000864 3963908.025000094902 60407.507349613 2024-04-07T12:10:35.006544+00:00 19994330.279999971390 28999999.974000100046 27869999.957000020891 3964142.912999988068 60407.507361088 2024-04-07T12:10:35.998047+00:00 19994330.277000010014 28999999.978999968618 27870000.011999960989 3961067.055999993812 60407.507372742 2024-04-07T12:10:37.004926+00:00 19994330.278000000864 29000000.024999979883 27870000.040000081062 3964028.944000006188 60407.507384218 2024-04-07T12:10:37.996430+00:00 19994330.277000010014 28999999.988000039011 27869999.923999909312 3961994.097000002861 60407.507395878 2024-04-07T12:10:39.003805+00:00 19994330.278000000864 28999999.992999911308 27870000.021000031382 3964914.965999960899 60407.507407531 2024-04-07T12:10:40.010684+00:00 19994330.274999979883 29000000.057000041008 27870000.067999958992 3964045.990000010002 60407.507419007 2024-04-07T12:10:41.002187+00:00 19994330.283000048250 28999999.973000049591 27869999.948000069708 3962483.133000016212 60407.507430661 2024-04-07T12:10:42.009066+00:00 19994330.276999950409 28999999.971999999136 27869999.960999969393 3963622.916999936104 60407.507442136 2024-04-07T12:10:43.000569+00:00 19994330.279999971390 29000000.010999921709 27870000.018000010401 3958356.951000093948 60407.507453790 2024-04-07T12:10:44.007449+00:00 19994330.272999998182 29000000.009999990463 27870000.039999961853 3960996.029999970924 60407.507465266 2024-04-07T12:10:44.998952+00:00 19994330.280000090599 29000000.000000000000 27869999.999000068754 3966652.013999938965 60407.507476919 2024-04-07T12:10:46.005831+00:00 19994330.278999920934 28999999.998000029474 27869999.977999929339 3964548.998000026215 60407.507488395 2024-04-07T12:10:46.997334+00:00 19994330.277000069618 28999999.971000079066 27869999.967000011355 3965482.036000012886 60407.507500054 2024-04-07T12:10:48.004710+00:00 19994330.281000021845 28999999.995000001043 27869999.988000039011 3967209.875000000000 60407.507511524 2024-04-07T12:10:48.995716+00:00 19994330.276999950409 29000000.049999948591 27870000.082999940962 3968365.111000061035 60407.507523184 2024-04-07T12:10:50.003092+00:00 19994330.276999950409 28999999.982999999076 27869999.979000091553 3969727.917999982834 60407.507534837 2024-04-07T12:10:51.009971+00:00 19994330.275000099093 28999999.982000000775 27869999.962000008672 3970089.018999934196 60407.507546313 2024-04-07T12:10:52.001474+00:00 19994330.278000000864 29000000.018999990076 27870000.033999919891 3970994.040000081062 60407.507557967 2024-04-07T12:10:53.008354+00:00 19994330.279999971390 28999999.976000010967 27869999.973999980837 3966091.013999938965 60407.507569443 2024-04-07T12:10:53.999857+00:00 19994330.278000000864 29000000.010999988765 27870000.030000090599 3967009.970000029076 60407.507581102 2024-04-07T12:10:55.007232+00:00 19994330.278000000864 29000000.028000000864 27869999.985999941826 3962565.059000014793 60407.507592572 2024-04-07T12:10:55.998239+00:00 19994330.276999950409 28999999.973000019789 27869999.981999989599 3965794.016999959946 60407.507604232 2024-04-07T12:10:57.005614+00:00 19994330.278000000864 29000000.021000001580 27870000.030000001192 3968260.893000007141 60407.507615702 2024-04-07T12:10:57.996621+00:00 19994330.276000019163 28999999.984999980778 27869999.991999998689 3967575.052999972831 60407.507627361 2024-04-07T12:10:59.003997+00:00 19994330.281000021845 28999999.984000030905 27869999.977000001818 3967530.962000011932 60407.507638837 2024-04-07T12:10:59.995500+00:00 19994330.281000021845 28999999.988999959081 27870000.030000001192 3970982.016000031959 60407.507650490 2024-04-07T12:11:01.002379+00:00 19994330.273999929428 29000000.012000020593 27869999.975999999791 3967153.016999959946 60407.507662150 2024-04-07T12:11:02.009754+00:00 19994330.277000069618 29000000.004000011832 27869999.985000010580 3968080.958999990951 60407.507673626 2024-04-07T12:11:03.001258+00:00 19994330.278000000864 28999999.967999991030 27869999.984999980778 3965878.055000067223 60407.507685279 2024-04-07T12:11:04.008137+00:00 19994330.281000021845 29000000.050000008196 27870000.050000008196 3968914.916999936104 60407.507696755 2024-04-07T12:11:04.999640+00:00 19994330.276999950409 29000000.000000000000 27870000.017000019550 3967655.036000012886 60407.507708414 2024-04-07T12:11:06.007015+00:00 19994330.278000000864 29000000.001999970526 27870000.006999969482 3971316.963000059128 60407.507719885 2024-04-07T12:11:06.998022+00:00 19994330.278000000864 28999999.978999968618 27869999.958000000566 3965762.100999950897 60407.507731544 2024-04-07T12:11:08.005397+00:00 19994330.274000048637 29000000.013000011444 27870000.035000029951 3965682.937999964226 60407.507743014 2024-04-07T12:11:08.996405+00:00 19994330.278999920934 28999999.953000068665 27869999.971999999136 3970891.014000058174 60407.507754673 2024-04-07T12:11:10.003780+00:00 19994330.282000001520 29000000.024999979883 27869999.952999949455 3966213.000000000000 60407.507766149 2024-04-07T12:11:10.995283+00:00 19994330.276999998838 29000000.009999990463 27870000.041000008583 3967692.993999958038 60407.507777803 2024-04-07T12:11:12.002162+00:00 19994330.278000000864 29000000.026000019163 27870000.028000000864 3968936.060999989975 60407.507789462 2024-04-07T12:11:13.009537+00:00 19994330.276999998838 28999999.998999949545 27869999.957000020891 3968805.026000022888 60407.507800932 2024-04-07T12:11:14.000544+00:00 19994330.275000009686 28999999.955999970436 27870000.000000000000 3967587.904000043869 60407.507812592 2024-04-07T12:11:15.007920+00:00 19994330.279999990016 29000000.036000009626 27870000.019999980927 3971917.105000019073 60407.507824061 2024-04-07T12:11:15.998927+00:00 19994330.278000008315 28999999.991999980062 27870000.022999998182 3967251.947999954224 60407.507835721 2024-04-07T12:11:17.006302+00:00 19994330.280000001192 28999999.994000080973 27869999.991999980062 3966543.039999961853 60407.507847197 2024-04-07T12:11:17.997805+00:00 19994330.280000001192 29000000.008999940008 27869999.970000028610 3969824.955000042915 60407.507858851 2024-04-07T12:11:19.004685+00:00 19994330.272999998182 28999999.991999980062 27870000.031000021845 3967277.904000043869 60407.507870326 2024-04-07T12:11:19.996188+00:00 19994330.278000000864 29000000.030000090599 27870000.001000050455 3967036.009999989998 60407.507881980 2024-04-07T12:11:21.003067+00:00 19994330.278999980539 28999999.984999898821 27869999.956999901682 3972645.143000007141 60407.507893456 2024-04-07T12:11:21.994569+00:00 19994330.280000001192 29000000.019000049680 27870000.096000079066 3966237.913999915123 60407.507905115 2024-04-07T12:11:23.001945+00:00 19994330.277000010014 28999999.967999938875 27869999.907999988645 3965079.950999975204 60407.507916769 2024-04-07T12:11:24.008824+00:00 19994330.278999980539 29000000.008000019938 27870000.046000000089 3970458.055999993812 60407.507928245 2024-04-07T12:11:25.000328+00:00 19994330.275000039488 29000000.001000050455 27869999.996999979019 3966597.959999999963 60407.507939898 2024-04-07T12:11:26.007207+00:00 19994330.278000000864 28999999.970999959856 27869999.934999939054 3966876.045999999158 60407.507951374 2024-04-07T12:11:26.998710+00:00 19994330.278000000864 29000000.013999998569 27870000.029000040144 3964944.949000000954 60407.507963028 2024-04-07T12:11:28.005589+00:00 19994330.278000000864 29000000.013000000268 27870000.032000061125 3967658.058000000194 60407.507974504 2024-04-07T12:11:28.997092+00:00 19994330.278999980539 28999999.984999999404 27869999.994999889284 3965780.979999999981 60407.507986157 2024-04-07T12:11:30.003971+00:00 19994330.280000030994 29000000.028000000864 27869999.979000091553 3969112.010999999940 60407.507997627 2024-04-07T12:11:30.994979+00:00 19994330.276999950409 28999999.991000011563 27869999.990000009537 3965755.936999998987 60407.508009287 2024-04-07T12:11:32.002354+00:00 19994330.277000010014 28999999.977999988943 27870000.020999908447 3970199.032000001986 60407.508020946 2024-04-07T12:11:33.009729+00:00 19994330.278999980539 29000000.013000011444 27870000.004999998957 3962353.043999996036 60407.508032422 2024-04-07T12:11:34.001233+00:00 19994330.277000010014 29000000.032999988645 27870000.035000089556 3968964.989000000060 60407.508044075 2024-04-07T12:11:35.008112+00:00 19994330.279000040144 28999999.981999989599 27869999.995000001043 3967054.026000001002 60407.508055551 2024-04-07T12:11:35.999615+00:00 19994330.280000030994 28999999.972000028938 27869999.923000000417 3966148.983000002801 60407.508067205 2024-04-07T12:11:37.006494+00:00 19994330.275999899954 28999999.997999969870 27870000.041999999434 3965664.986999996006 60407.508078680 2024-04-07T12:11:37.997996+00:00 19994330.276000019163 29000000.016000028700 27869999.974000010639 3963790.958000003826 60407.508090340 2024-04-07T12:11:39.005372+00:00 19994330.278000000864 29000000.011999960989 27870000.050000000745 3972284.116999999154 60407.508101810 2024-04-07T12:11:39.996380+00:00 19994330.279999971390 28999999.969000041485 27869999.967000011355 3966637.944999999832 60407.508113469 2024-04-07T12:11:41.003755+00:00 19994330.277000069618 29000000.030999958515 27870000.039999991655 3964621.030000001192 60407.508124939 2024-04-07T12:11:41.994762+00:00 19994330.279999971390 28999999.994000021368 27869999.993999991566 3964235.930999993812 60407.508136599 2024-04-07T12:11:43.002137+00:00 19994330.276999950409 28999999.981999989599 27869999.987000018358 3967166.980000004172 60407.508148252 2024-04-07T12:11:44.009017+00:00 19994330.277000069618 29000000.021000031382 27869999.984000001103 3967432.040999994148 60407.508159728 2024-04-07T12:11:45.000520+00:00 19994330.276000019163 28999999.981999989599 27870000.022000011057 3963326.006999998819 60407.508171388 2024-04-07T12:11:46.007895+00:00 19994330.278000000864 29000000.032999988645 27870000.016999959946 3967586.010000004899 60407.508182858 2024-04-07T12:11:46.998902+00:00 19994330.281000021845 29000000.001999970526 27869999.989000018686 3968162.937000005972 60407.508194517 2024-04-07T12:11:48.006277+00:00 19994330.275999899954 28999999.958999991417 27869999.967999991030 3966337.019999995828 60407.508205993 2024-04-07T12:11:48.997780+00:00 19994330.279000040144 29000000.009999990463 27869999.994000021368 3965799.003000006080 60407.508217647 2024-04-07T12:11:50.004659+00:00 19994330.278000000864 28999999.981999989599 27869999.995000001043 3969755.990999997128 60407.508229116 2024-04-07T12:11:50.995667+00:00 19994330.276000019163 29000000.011000040919 27869999.995999988168 3964158.037000000011 60407.508240776 2024-04-07T12:11:52.003042+00:00 19994330.278000000864 29000000.044999960810 27870000.083000000566 3962660.862999991048 60407.508252252 2024-04-07T12:11:52.994545+00:00 19994330.279999971390 28999999.951000090688 27869999.930000010878 3964931.032000004780 60407.508263906 2024-04-07T12:11:54.001424+00:00 19994330.279000040144 28999999.991999980062 27869999.997999969870 3965948.044000000227 60407.508275565 2024-04-07T12:11:55.008800+00:00 19994330.276999950409 28999999.992999911308 27870000.021000031382 3964942.006999998819 60407.508287041 2024-04-07T12:11:56.000303+00:00 19994330.274999979883 29000000.038000110537 27869999.983000040054 3966031.962999999989 60407.508298694 2024-04-07T12:11:57.007182+00:00 19994330.280000090599 28999999.980999950320 27870000.004999998957 3967513.972000002861 60407.508310170 2024-04-07T12:11:57.998685+00:00 19994330.278999920934 29000000.021000031382 27870000.032999988645 3969044.109999998938 60407.508321824 2024-04-07T12:11:59.005565+00:00 19994330.277000069618 29000000.009999990463 27869999.950999978930 3969452.064999998081 60407.508333299 2024-04-07T12:11:59.997068+00:00 19994330.279999971390 28999999.975000020117 27870000.008000019938 3964602.942000002135 60407.508344959 2024-04-07T12:12:01.004442+00:00 19994330.276999950409 28999999.990000009537 27869999.974999900907 3967013.976999998093 60407.508356429 2024-04-07T12:12:01.995450+00:00 19994330.274999979883 29000000.000000000000 27870000.043000098318 3962485.986999989022 60407.508368088 2024-04-07T12:12:03.002825+00:00 19994330.278000120074 29000000.004999998957 27870000.001999970526 3969219.070000023115 60407.508379558 2024-04-07T12:12:03.993833+00:00 19994330.278999999166 29000000.002999998629 27870000.000000000000 3964879.002999991179 60407.508391218 2024-04-07T12:12:05.001208+00:00 19994330.278999999166 29000000.041999999434 27870000.011999960989 3964222.891999990214 60407.508402871 2024-04-07T12:12:06.008087+00:00 19994330.278999999166 28999999.984000001103 27870000.000000000000 3965784.037000000011 60407.508414347 2024-04-07T12:12:06.999590+00:00 19994330.278000000864 28999999.959000010043 27869999.971999999136 3965632.046000003815 60407.508426001 2024-04-07T12:12:08.006469+00:00 19994330.278000008315 29000000.041999980807 27869999.975000020117 3970444.978000015020 60407.508437477 2024-04-07T12:12:08.997973+00:00 19994330.276999980211 28999999.954000029713 27870000.034999970347 3966113.028999983799 60407.508449136 2024-04-07T12:12:10.005348+00:00 19994330.277000010014 29000000.041999999434 27870000.006000038236 3966408.985000013839 60407.508460606 2024-04-07T12:12:10.996355+00:00 19994330.279000010341 28999999.993999991566 27869999.993000030518 3960631.026999980211 60407.508472266 2024-04-07T12:12:12.003730+00:00 19994330.280000001192 29000000.000000000000 27869999.997999910265 3962546.013000010978 60407.508483735 2024-04-07T12:12:12.994737+00:00 19994330.274999979883 28999999.993999991566 27869999.989000078291 3964692.909000008833 60407.508495395 2024-04-07T12:12:14.002112+00:00 19994330.278000030667 28999999.971999999136 27869999.956000000238 3964133.101999998093 60407.508507049 2024-04-07T12:12:15.008992+00:00 19994330.275999989361 29000000.022999998182 27870000.074999999255 3963906.972000002861 60407.508518524 2024-04-07T12:12:16.000495+00:00 19994330.280999988317 28999999.979000028223 27869999.964000001550 3964897.970999985933 60407.508530178 2024-04-07T12:12:17.007374+00:00 19994330.278000000864 29000000.010999981314 27870000.017000000924 3972868.106999992859 60407.508541654 2024-04-07T12:12:17.998877+00:00 19994330.281000021845 29000000.038999971002 27870000.007999990135 3966544.788000016939 60407.508553313 2024-04-07T12:12:19.006252+00:00 19994330.277000010014 29000000.003000020981 27870000.008999999613 3962091.158999979030 60407.508564783 2024-04-07T12:12:19.997259+00:00 19994330.273999989033 28999999.953000009060 27869999.942000001669 3968240.904000014067 60407.508576442 2024-04-07T12:12:21.004635+00:00 19994330.278000000864 28999999.991999980062 27870000.048000011593 3964263.087999999989 60407.508587913 2024-04-07T12:12:21.995642+00:00 19994330.279999971390 29000000.028000000864 27870000.011000011116 3968728.923999994993 60407.508599572 2024-04-07T12:12:23.003017+00:00 19994330.277000010014 28999999.963999990374 27869999.912000000477 3965214.011999994982 60407.508611048 2024-04-07T12:12:23.994520+00:00 19994330.281000021845 29000000.014999989420 27870000.045000020415 3967629.996000022162 60407.508622701 2024-04-07T12:12:25.001400+00:00 19994330.274999979883 28999999.992000099272 27870000.009999990463 3969804.067000002135 60407.508634361 2024-04-07T12:12:26.008775+00:00 19994330.276000019163 29000000.002999901772 27869999.970999959856 3967590.012999982107 60407.508645831 2024-04-07T12:12:26.999782+00:00 19994330.279999971390 29000000.058000091463 27870000.059000018984 3966581.951000005007 60407.508657490 2024-04-07T12:12:28.007157+00:00 19994330.279000040144 28999999.978999968618 27870000.013999998569 3967644.981999992859 60407.508668966 2024-04-07T12:12:28.998660+00:00 19994330.275999959558 28999999.967000011355 27869999.944999989122 3965210.953000009060 60407.508680620 2024-04-07T12:12:30.005540+00:00 19994330.279999971390 29000000.013999938965 27869999.998000029474 3971137.109999984968 60407.508692096 2024-04-07T12:12:30.997042+00:00 19994330.277000069618 28999999.998000029474 27870000.045000020415 3967388.907000004780 60407.508703749 2024-04-07T12:12:32.003922+00:00 19994330.278000000864 29000000.008000019938 27869999.956999961287 3965634.080999999773 60407.508715225 2024-04-07T12:12:32.995425+00:00 19994330.278999920934 28999999.990000009537 27870000.037999991328 3965717.943000019062 60407.508726879 2024-04-07T12:12:34.002304+00:00 19994330.278000000864 28999999.983000040054 27869999.996000051498 3966395.032999991905 60407.508738354 2024-04-07T12:12:34.993807+00:00 19994330.276000019163 29000000.015999909490 27869999.975999951363 3965811.046999990940 60407.508750014 2024-04-07T12:12:36.001183+00:00 19994330.281000021845 29000000.014999989420 27870000.017000079155 3963593.848999977112 60407.508761668 2024-04-07T12:12:37.008062+00:00 19994330.276000019163 28999999.979000091553 27870000.028999920934 3965034.110000013839 60407.508773143 2024-04-07T12:12:37.999565+00:00 19994330.276999950409 29000000.030999898911 27870000.009000059217 3964929.053000032902 60407.508784797 2024-04-07T12:12:39.006444+00:00 19994330.277000069618 29000000.015000101179 27869999.975999951363 3964567.907999991905 60407.508796273 2024-04-07T12:12:39.997949+00:00 19994330.278000000864 28999999.991999980062 27870000.027000069618 3968078.962000011932 60407.508807926 2024-04-07T12:12:41.004826+00:00 19994330.281999949366 28999999.975999999791 27869999.950999978930 3969056.077999948990 60407.508819402 2024-04-07T12:12:41.996330+00:00 19994330.276000019163 28999999.980999998748 27870000.016999959946 3965078.949000000954 60407.508831056 2024-04-07T12:12:43.003209+00:00 19994330.281000021845 28999999.989999998361 27869999.925999999046 3968865.973000050057 60407.508842532 2024-04-07T12:12:43.994712+00:00 19994330.274999979883 29000000.028000000864 27870000.070000048727 3964190.090999960899 60407.508854185 2024-04-07T12:12:45.001591+00:00 19994330.278000000864 28999999.988999988884 27869999.955999970436 3963737.956000030041 60407.508865661 2024-04-07T12:12:45.993095+00:00 19994330.276000019163 29000000.000000000000 27870000.024999979883 3966496.059000014793 60407.508877320 2024-04-07T12:12:47.000470+00:00 19994330.279000040144 29000000.035000000149 27870000.031000021845 3964259.956999958027 60407.508888974 2024-04-07T12:12:48.007349+00:00 19994330.278999920934 28999999.957000020891 27870000.006000038236 3965443.961000024807 60407.508900450 2024-04-07T12:12:48.998854+00:00 19994330.279000040144 29000000.004999998957 27869999.916999939829 3965193.006999969017 60407.508912103 2024-04-07T12:12:50.005731+00:00 19994330.276000019163 29000000.023999989033 27870000.078000068665 3969755.018000007141 60407.508923579 2024-04-07T12:12:50.997234+00:00 19994330.278999920934 28999999.998000029474 27869999.965999960899 3965990.988000034820 60407.508935233 2024-04-07T12:12:52.004114+00:00 19994330.277000069618 29000000.023999989033 27870000.008999999613 3969761.918999969959 60407.508946708 2024-04-07T12:12:52.995617+00:00 19994330.278000000864 28999999.932999968529 27870000.034000001848 3964163.134999989998 60407.508958362 2024-04-07T12:12:54.002496+00:00 19994330.282999988645 29000000.019000049680 27869999.974000010639 3962288.009999989998 60407.508969838 2024-04-07T12:12:54.993999+00:00 19994330.274999979883 28999999.986999988556 27869999.988999988884 3966177.947000027169 60407.508981497 2024-04-07T12:12:56.001375+00:00 19994330.278000000864 29000000.018999990076 27869999.997000008821 3962910.930000007153 60407.508993151 2024-04-07T12:12:57.008254+00:00 19994330.276000000536 29000000.004000011832 27870000.012999981642 3966208.088999987114 60407.509004627 2024-04-07T12:12:57.999757+00:00 19994330.276999998838 29000000.027000010014 27870000.040000021458 3966459.989000021946 60407.509016281 2024-04-07T12:12:59.006636+00:00 19994330.280999999493 28999999.973999921232 27869999.967999991030 3966954.900999962818 60407.509027756 2024-04-07T12:12:59.998139+00:00 19994330.276000000536 28999999.995000001043 27869999.975999981165 3963687.008000016212 60407.509039410 2024-04-07T12:13:01.005019+00:00 19994330.278000000864 29000000.021000031382 27870000.028000030667 3965252.064000010025 60407.509050886 2024-04-07T12:13:01.996522+00:00 19994330.276000011712 28999999.991000059992 27869999.981999989599 3966898.948000013828 60407.509062545 2024-04-07T12:13:03.003897+00:00 19994330.278000000864 28999999.975000020117 27869999.981999989599 3964405.038999975193 60407.509074015 2024-04-07T12:13:03.994904+00:00 19994330.278000000864 29000000.024999979883 27869999.985000010580 3964286.092000008095 60407.509085675 2024-04-07T12:13:05.002279+00:00 19994330.280999988317 28999999.998999949545 27870000.002999961376 3966619.899999976158 60407.509097144 2024-04-07T12:13:05.993286+00:00 19994330.279000010341 28999999.991999980062 27870000.044000029564 3970970.118000030983 60407.509108804 2024-04-07T12:13:07.000662+00:00 19994330.278999980539 28999999.999000068754 27870000.004000011832 3969692.907000004780 60407.509120463 2024-04-07T12:13:08.008037+00:00 19994330.276000019163 29000000.024999979883 27869999.962999999523 3963019.033999979030 60407.509131934 2024-04-07T12:13:08.999044+00:00 19994330.275999989361 28999999.971999999136 27870000.013999998569 3963465.874000012875 60407.509143593 2024-04-07T12:13:10.006419+00:00 19994330.278000000864 29000000.000999931246 27869999.994000021368 3965458.051999986172 60407.509155069 2024-04-07T12:13:10.997923+00:00 19994330.278000000864 29000000.024000048637 27869999.986000001431 3966816.077000021935 60407.509166722 2024-04-07T12:13:12.004802+00:00 19994330.278999980539 28999999.991000059992 27870000.013999938965 3968568.828999996185 60407.509178198 2024-04-07T12:13:12.996305+00:00 19994330.279000040144 28999999.975999951363 27869999.991999980062 3965757.173999965191 60407.509189857 2024-04-07T12:13:14.003680+00:00 19994330.275999959558 29000000.024999979883 27870000.031000021845 3970411.969000041019 60407.509201327 2024-04-07T12:13:14.994687+00:00 19994330.278000000864 28999999.995000001043 27869999.973000049591 3965016.000000000000 60407.509212987 2024-04-07T12:13:16.002062+00:00 19994330.276000019163 28999999.988999959081 27869999.995999928564 3964198.930999993812 60407.509224457 2024-04-07T12:13:16.993070+00:00 19994330.281000021845 29000000.017000079155 27870000.031000021845 3965043.125000000000 60407.509236116 2024-04-07T12:13:18.000445+00:00 19994330.278000000864 28999999.986999988556 27869999.962000008672 3968329.879000008106 60407.509247770 2024-04-07T12:13:19.007324+00:00 19994330.275999959558 29000000.017000000924 27870000.022999998182 3970009.095999956131 60407.509259246 2024-04-07T12:13:19.998827+00:00 19994330.282999988645 28999999.988000001758 27869999.988999959081 3973854.955000042915 60407.509270905 2024-04-07T12:13:21.006203+00:00 19994330.272000011057 28999999.993000000715 27870000.000000000000 3968349.987999976147 60407.509282375 2024-04-07T12:13:21.997210+00:00 19994330.278999980539 28999999.968000009656 27869999.977000001818 3967258.035000026226 60407.509294034 2024-04-07T12:13:23.004587+00:00 19994330.281000021845 29000000.072000000626 27870000.059000018984 3965054.014999986161 60407.509305505 2024-04-07T12:13:23.995592+00:00 19994330.278000000864 29000000.000999990851 27870000.014999989420 3970481.071999967098 60407.509317164 2024-04-07T12:13:25.002967+00:00 19994330.276000019163 28999999.977000001818 27869999.967000011355 3969024.879000008106 60407.509328634 2024-04-07T12:13:25.993975+00:00 19994330.276999950409 28999999.999000009149 27869999.986000061035 3969790.981000006199 60407.509340293 2024-04-07T12:13:27.001350+00:00 19994330.281000021845 28999999.991999980062 27870000.062999960035 3965184.069000006188 60407.509351763 2024-04-07T12:13:27.992357+00:00 19994330.277000069618 29000000.004000011832 27869999.927999969572 3966523.051999986172 60407.509363423 2024-04-07T12:13:28.999731+00:00 19994330.274999979883 29000000.028000000864 27870000.022000070661 3965507.962999999989 60407.509375077 2024-04-07T12:13:30.006611+00:00 19994330.281999949366 28999999.988000039011 27870000.064000010490 3964856.930000007153 60407.509386552 2024-04-07T12:13:30.998114+00:00 19994330.276000019163 28999999.983999971300 27869999.932000000030 3967570.048000038136 60407.509398212 2024-04-07T12:13:32.005490+00:00 19994330.278000000864 28999999.979000028223 27869999.947000000626 3966425.000999987125 60407.509409682 2024-04-07T12:13:32.996497+00:00 19994330.278000000864 29000000.044999960810 27870000.106000009924 3968786.018999993801 60407.509421341 2024-04-07T12:13:34.003872+00:00 19994330.276000019163 28999999.963999990374 27869999.937999989837 3968856.040000020992 60407.509432811 2024-04-07T12:13:34.994879+00:00 19994330.281999949366 28999999.994000021368 27869999.984999999404 3968932.930999993812 60407.509444471 2024-04-07T12:13:36.002255+00:00 19994330.276000019163 28999999.999000009149 27869999.988000009209 3966466.944999992847 60407.509455941 2024-04-07T12:13:36.993262+00:00 19994330.279999971390 29000000.004999998957 27870000.055000010878 3967789.064999998081 60407.509467600 2024-04-07T12:13:38.000637+00:00 19994330.275000099093 28999999.985000010580 27869999.956999991089 3964096.884000002872 60407.509479259 2024-04-07T12:13:39.008012+00:00 19994330.276999950409 29000000.006000038236 27870000.009999990463 3969419.067999958992 60407.509490729 2024-04-07T12:13:39.999019+00:00 19994330.276999950409 29000000.037999991328 27870000.033000018448 3959869.940000057220 60407.509502389 2024-04-07T12:13:41.006395+00:00 19994330.282000061125 28999999.949999928474 27869999.988999959081 3964358.107999920845 60407.509513859 2024-04-07T12:13:41.997402+00:00 19994330.279999971390 29000000.042999979109 27870000.041000008583 3966938.921000003815 60407.509525512 2024-04-07T12:13:43.004281+00:00 19994330.272999998182 29000000.000000000000 27869999.958000000566 3966516.094000101089 60407.509536988 2024-04-07T12:13:43.995783+00:00 19994330.279000040144 28999999.980000019073 27870000.022000011057 3966989.931999921799 60407.509548642 2024-04-07T12:13:45.002663+00:00 19994330.278000000864 29000000.000000000000 27870000.017000019550 3965962.031000018120 60407.509560117 2024-04-07T12:13:45.994166+00:00 19994330.278999920934 29000000.012000080198 27869999.967999991030 3963708.016000031959 60407.509571777 2024-04-07T12:13:47.001542+00:00 19994330.276000019163 28999999.981999989599 27869999.963999990374 3968189.995999931823 60407.509583247 2024-04-07T12:13:47.992549+00:00 19994330.279999971390 29000000.033999919891 27870000.050999999046 3966454.876000047196 60407.509594907 2024-04-07T12:13:48.999924+00:00 19994330.280000090599 28999999.977000001818 27869999.945000048727 3964191.151000022888 60407.509606560 2024-04-07T12:13:50.006803+00:00 19994330.276999950409 29000000.024999979883 27870000.024999979883 3964472.003000020981 60407.509618036 2024-04-07T12:13:50.998306+00:00 19994330.274000000209 28999999.999000068754 27870000.000999931246 3967354.916999936104 60407.509629695 2024-04-07T12:13:52.005681+00:00 19994330.280000001192 28999999.978999968618 27869999.956000089645 3964722.027000070084 60407.509641165 2024-04-07T12:13:52.996689+00:00 19994330.278999991715 29000000.013000011444 27870000.099999900907 3966351.981999992859 60407.509652825 2024-04-07T12:13:54.004064+00:00 19994330.275000009686 28999999.970999959856 27869999.941000100225 3967118.048999906052 60407.509664301 2024-04-07T12:13:54.995567+00:00 19994330.280000001192 28999999.995000001043 27870000.023999929428 3965811.946000099182 60407.509675954 2024-04-07T12:13:56.002446+00:00 19994330.278999999166 29000000.032000008970 27869999.976000070572 3963538.038999915123 60407.509687430 2024-04-07T12:13:56.993950+00:00 19994330.276999998838 29000000.020999990404 27869999.987999919802 3968243.958999990951 60407.509699089 2024-04-07T12:13:58.001325+00:00 19994330.277000010014 28999999.947000011802 27870000.024000048637 3966237.007000089157 60407.509710560 2024-04-07T12:13:58.992332+00:00 19994330.278000000864 29000000.031999990344 27869999.988000039011 3964084.042999982834 60407.509722219 2024-04-07T12:13:59.999707+00:00 19994330.280000001192 29000000.027000010014 27870000.052999969572 3963568.898000001907 60407.509733872 2024-04-07T12:14:01.006587+00:00 19994330.278000000864 28999999.945999979973 27869999.917999979109 3966285.957999945153 60407.509745348 2024-04-07T12:14:01.998089+00:00 19994330.275999989361 29000000.043000008911 27870000.077999949455 3968218.075000048149 60407.509757002 2024-04-07T12:14:03.004969+00:00 19994330.280000001192 28999999.949000000954 27869999.883000019938 3963687.036000012886 60407.509768478 2024-04-07T12:14:03.996471+00:00 19994330.278000030667 29000000.032999988645 27870000.082000020891 3964189.043999909889 60407.509780131 2024-04-07T12:14:05.003351+00:00 19994330.274999979883 28999999.991999980062 27869999.968000050634 3964683.876000047196 60407.509791607 2024-04-07T12:14:05.994854+00:00 19994330.281000021845 28999999.951000031084 27869999.990999940783 3961557.128999948967 60407.509803261 2024-04-07T12:14:07.001733+00:00 19994330.278999980539 29000000.087000008672 27870000.019999980927 3963465.007000089157 60407.509814736 2024-04-07T12:14:07.993236+00:00 19994330.274999979883 28999999.946999970824 27869999.986999988556 3967279.949999928009 60407.509826396 2024-04-07T12:14:09.000612+00:00 19994330.279000040144 29000000.022000011057 27870000.054000001401 3968685.029000043869 60407.509837866 2024-04-07T12:14:09.991619+00:00 19994330.274999979883 29000000.032999988645 27870000.015999998897 3964606.947999954224 60407.509849526 2024-04-07T12:14:10.998994+00:00 19994330.280000030994 28999999.949000000954 27869999.934999991208 3965371.996999979019 60407.509861179 2024-04-07T12:14:12.005873+00:00 19994330.278000000864 29000000.028000000864 27870000.083000000566 3964060.990000010002 60407.509872655 2024-04-07T12:14:12.997377+00:00 19994330.278000000864 28999999.996000051498 27869999.956999998540 3968577.073000072967 60407.509884309 2024-04-07T12:14:14.004256+00:00 19994330.279999971390 29000000.021999958903 27870000.039000000805 3963389.998000026215 60407.509895784 2024-04-07T12:14:14.995759+00:00 19994330.274999979883 28999999.970999959856 27869999.947999980301 3968046.978999971878 60407.509907438 2024-04-07T12:14:16.002638+00:00 19994330.277000010014 28999999.998000029474 27870000.027000010014 3965254.016999959946 60407.509918914 2024-04-07T12:14:16.994141+00:00 19994330.283000048250 29000000.009000059217 27870000.030000001192 3960598.955000042915 60407.509930567 2024-04-07T12:14:18.001021+00:00 19994330.274999979883 28999999.984999898821 27869999.920000020415 3966480.082999945153 60407.509942043 2024-04-07T12:14:18.992524+00:00 19994330.279999971390 28999999.994000080973 27870000.033999979496 3968946.960000038147 60407.509953703 2024-04-07T12:14:19.999899+00:00 19994330.277000069618 28999999.980000019073 27869999.947000030428 3966797.011999965180 60407.509965356 2024-04-07T12:14:21.006778+00:00 19994330.276999950409 29000000.031000021845 27870000.044999960810 3969521.961000084877 60407.509976832 2024-04-07T12:14:21.998282+00:00 19994330.278000000864 29000000.007999900728 27869999.985000010580 3966910.008999944199 60407.509988486 2024-04-07T12:14:23.005160+00:00 19994330.276000019163 28999999.993000030518 27869999.995999988168 3967756.976999998093 60407.509999962 2024-04-07T12:14:23.996664+00:00 19994330.279999971390 28999999.985000010580 27869999.967000011355 3966167.108000040054 60407.510011615 2024-04-07T12:14:25.003543+00:00 19994330.278000000864 29000000.047999981791 27870000.087000008672 3968269.931999921799 60407.510023091 2024-04-07T12:14:25.995046+00:00 19994330.276000019163 28999999.947000030428 27869999.948000010103 3966967.040000081062 60407.510034745 2024-04-07T12:14:27.001925+00:00 19994330.278000000864 28999999.985000010580 27869999.982999980450 3969140.962999939919 60407.510046220 2024-04-07T12:14:27.993429+00:00 19994330.278000000864 29000000.023999929428 27870000.046000000089 3966087.006999969017 60407.510057874 2024-04-07T12:14:29.000308+00:00 19994330.281000021845 28999999.970000028610 27869999.934000018984 3962425.844000101089 60407.510069350 2024-04-07T12:14:29.991811+00:00 19994330.276000019163 29000000.029999971390 27870000.062999960035 3969622.203999996185 60407.510081003 2024-04-07T12:14:30.998690+00:00 19994330.281999949366 28999999.989000078291 27869999.950999978930 3966579.882999897003 60407.510092663 2024-04-07T12:14:32.006065+00:00 19994330.276000019163 29000000.029999971390 27870000.034000039101 3967312.091000080109 60407.510104133 2024-04-07T12:14:32.997073+00:00 19994330.274999979883 29000000.006000000983 27870000.055999990553 3968808.019999980927 60407.510115792 2024-04-07T12:14:34.004448+00:00 19994330.278000000864 28999999.968000009656 27869999.958000060171 3964758.863999962807 60407.510127268 2024-04-07T12:14:34.995951+00:00 19994330.279000040144 28999999.995999988168 27869999.990999940783 3958807.026000022888 60407.510138921 2024-04-07T12:14:36.002829+00:00 19994330.281000021845 29000000.039999991655 27869999.990000009537 3963978.126000047196 60407.510150397 2024-04-07T12:14:36.994333+00:00 19994330.276999950409 28999999.983000010252 27870000.029999971390 3960397.987999916077 60407.510162051 2024-04-07T12:14:38.001212+00:00 19994330.276000019163 28999999.972999989986 27870000.009999990463 3963626.894000052940 60407.510173527 2024-04-07T12:14:38.992716+00:00 19994330.278999920934 29000000.043000008911 27869999.973999980837 3965959.032999991905 60407.510185180 2024-04-07T12:14:39.999595+00:00 19994330.278000000864 28999999.986999988556 27870000.018000010401 3965723.052999972831 60407.510196840 2024-04-07T12:14:41.006970+00:00 19994330.276000019163 29000000.018000010401 27869999.984000090510 3962534.955000042915 60407.510208316 2024-04-07T12:14:41.998473+00:00 19994330.282999988645 28999999.975000020117 27869999.963999990374 3966770.044000030030 60407.510219969 2024-04-07T12:14:43.005353+00:00 19994330.274000048637 28999999.989999949932 27870000.005999919027 3964467.882999897003 60407.510231445 2024-04-07T12:14:43.996856+00:00 19994330.276000019163 29000000.018000010401 27870000.033000111580 3963150.082000017166 60407.510243099 2024-04-07T12:14:45.003735+00:00 19994330.279999990016 29000000.012000020593 27869999.978999968618 3968036.917000054847 60407.510254574 2024-04-07T12:14:45.995237+00:00 19994330.276999998838 29000000.003000020981 27870000.008999940008 3969106.097999929916 60407.510266228 2024-04-07T12:14:47.002117+00:00 19994330.280999999493 28999999.984999950975 27869999.999000068754 3964346.920000075828 60407.510277704 2024-04-07T12:14:47.993620+00:00 19994330.274999991059 28999999.983000040054 27869999.982000000775 3969179.101999998093 60407.510289364 2024-04-07T12:14:49.001000+00:00 19994330.278000008315 29000000.035999950022 27870000.043000001460 3964863.911000012886 60407.510300833 2024-04-07T12:14:49.992003+00:00 19994330.278999999166 28999999.962999999523 27869999.953000009060 3972748.013999938965 60407.510312493 2024-04-07T12:14:50.999378+00:00 19994330.278999999166 29000000.029999971390 27870000.068999990821 3966364.041000009049 60407.510324147 2024-04-07T12:14:52.006257+00:00 19994330.277000010014 28999999.966000080109 27869999.947000011802 3968386.968999981880 60407.510335622 2024-04-07T12:14:52.997760+00:00 19994330.278000000864 29000000.009999990463 27869999.974999990314 3967239.035000085831 60407.510347276 2024-04-07T12:14:54.004640+00:00 19994330.280000001192 28999999.988000039011 27870000.030999988317 3967276.949000000954 60407.510358752 2024-04-07T12:14:54.996143+00:00 19994330.274999979883 28999999.980999950320 27869999.989000018686 3964543.084999918938 60407.510370405 2024-04-07T12:14:56.003022+00:00 19994330.279000010341 29000000.044999960810 27870000.004999998957 3967274.915000081062 60407.510381881 2024-04-07T12:14:56.994525+00:00 19994330.278000030667 28999999.960000038147 27869999.945999979973 3969423.053999900818 60407.510393540 2024-04-07T12:14:58.001901+00:00 19994330.275999959558 29000000.000000000000 27870000.036000009626 3970125.948000072967 60407.510405011 2024-04-07T12:14:58.992908+00:00 19994330.278000000864 29000000.047999981791 27870000.041999999434 3966899.970999956131 60407.510416670 2024-04-07T12:15:00.000282+00:00 19994330.282000008970 28999999.975000020117 27869999.977999988943 3970158.050000071991 60407.510428140 2024-04-07T12:15:00.991290+00:00 19994330.278000000864 28999999.993000030518 27869999.946000039577 3967014.026999949943 60407.510439799 2024-04-07T12:15:01.998665+00:00 19994330.276000019163 29000000.037999991328 27870000.052999969572 3972017.031999946106 60407.510451453 2024-04-07T12:15:03.005545+00:00 19994330.277000010014 28999999.968999978155 27869999.953000009060 3968677.950000048149 60407.510462929 2024-04-07T12:15:03.997048+00:00 19994330.278000000864 28999999.998000029474 27870000.024999979883 3966324.942000031006 60407.510474588 2024-04-07T12:15:05.004423+00:00 19994330.282000008970 28999999.995000001043 27870000.041999999434 3969968.110999941826 60407.510486058 2024-04-07T12:15:05.995430+00:00 19994330.273999989033 29000000.031000021845 27869999.979000028223 3962220.930000067223 60407.510497718 2024-04-07T12:15:07.002805+00:00 19994330.278999980539 28999999.962000008672 27869999.975000020117 3969405.000999927986 60407.510509187 2024-04-07T12:15:07.993812+00:00 19994330.278999980539 29000000.000000000000 27870000.009999990463 3971425.991999983788 60407.510520847 2024-04-07T12:15:09.001188+00:00 19994330.275000039488 29000000.014999989420 27870000.036999940872 3967904.032999991905 60407.510532323 2024-04-07T12:15:09.992691+00:00 19994330.278999980539 28999999.978999998420 27869999.940999981016 3969329.067000031006 60407.510543976 2024-04-07T12:15:10.999571+00:00 19994330.278000000864 28999999.996000010520 27870000.057000041008 3964007.884000062943 60407.510555452 2024-04-07T12:15:11.991073+00:00 19994330.278000000864 29000000.006000000983 27869999.978000041097 3964732.071999907028 60407.510567106 2024-04-07T12:15:12.997953+00:00 19994330.279999971390 29000000.013000000268 27870000.018999930471 3969685.992000102997 60407.510578766 2024-04-07T12:15:14.005328+00:00 19994330.276000019163 29000000.006999999285 27870000.004999998957 3967940.946999907028 60407.510590241 2024-04-07T12:15:14.996831+00:00 19994330.276999950409 28999999.985000010580 27870000.018000010401 3967169.957000017166 60407.510601895 2024-04-07T12:15:16.003711+00:00 19994330.279000040144 29000000.026999980211 27869999.977000001818 3967756.072000027169 60407.510613371 2024-04-07T12:15:16.995215+00:00 19994330.279000040144 28999999.951000008732 27869999.930000070482 3970120.026000022888 60407.510625030 2024-04-07T12:15:18.002589+00:00 19994330.278999920934 29000000.043000008911 27870000.064999941736 3971324.000000000000 60407.510636500 2024-04-07T12:15:18.993595+00:00 19994330.275000099093 29000000.000999990851 27870000.027000069618 3973223.962999939919 60407.510648159 2024-04-07T12:15:20.000971+00:00 19994330.278000000864 28999999.989000018686 27869999.939999941736 3973209.870000004768 60407.510659629 2024-04-07T12:15:20.991978+00:00 19994330.278999920934 29000000.005999978632 27870000.019999980927 3974438.167000054847 60407.510671289 2024-04-07T12:15:21.999353+00:00 19994330.277000069618 29000000.006999969482 27870000.004999998957 3972100.016999959946 60407.510682759 2024-04-07T12:15:22.990360+00:00 19994330.279999971390 29000000.021000031382 27870000.002000089735 3967833.036000012886 60407.510694418 2024-04-07T12:15:23.997736+00:00 19994330.276000019163 28999999.999000009149 27869999.996999979019 3969244.881000041962 60407.510706078 2024-04-07T12:15:25.005111+00:00 19994330.281000021845 28999999.981999989599 27870000.037999991328 3970106.010999917984 60407.510717547 2024-04-07T12:15:25.996118+00:00 19994330.273999929428 28999999.990000009537 27869999.988000039011 3973149.049000024796 60407.510729207 2024-04-07T12:15:27.003493+00:00 19994330.278000000864 29000000.042999979109 27869999.965999998152 3968099.976000071038 60407.510740677 2024-04-07T12:15:27.994501+00:00 19994330.278000000864 28999999.970000028610 27870000.026999998838 3966970.094999908935 60407.510752337 2024-04-07T12:15:29.001876+00:00 19994330.281000021845 28999999.983999971300 27869999.950999990106 3971539.902999997139 60407.510763806 2024-04-07T12:15:29.992883+00:00 19994330.279000040144 29000000.024999979883 27870000.045000020415 3964788.032000064850 60407.510775466 2024-04-07T12:15:31.000258+00:00 19994330.274999979883 29000000.000000000000 27870000.009999990463 3968035.916000009049 60407.510786936 2024-04-07T12:15:31.991265+00:00 19994330.278000000864 28999999.949000000954 27869999.947000000626 3965750.151999949943 60407.510798595 2024-04-07T12:15:32.998640+00:00 19994330.278000000864 29000000.039000030607 27870000.062999989837 3966010.904999970924 60407.510810249 2024-04-07T12:15:34.005519+00:00 19994330.278000000864 28999999.986999988556 27869999.955000009388 3963555.020000100136 60407.510821725 2024-04-07T12:15:34.997023+00:00 19994330.279000040144 28999999.993999961764 27870000.006000008434 3965580.932999968994 60407.510833378 2024-04-07T12:15:36.003902+00:00 19994330.278000000864 29000000.022000070661 27870000.002999961376 3966106.041000009049 60407.510844854 2024-04-07T12:15:36.995405+00:00 19994330.278999920934 28999999.990999940783 27869999.984000030905 3962563.902999997139 60407.510856508 2024-04-07T12:15:38.002284+00:00 19994330.277000069618 28999999.998000029474 27870000.006999969482 3962488.055999993812 60407.510867984 2024-04-07T12:15:38.993788+00:00 19994330.276000000536 28999999.986000061035 27870000.022000011057 3964818.041000009049 60407.510879637 2024-04-07T12:15:40.000667+00:00 19994330.282000001520 29000000.010999921709 27870000.041000008583 3969844.962000011932 60407.510891113 2024-04-07T12:15:40.992170+00:00 19994330.276000011712 28999999.984000090510 27869999.930999990553 3963707.123999952804 60407.510902773 2024-04-07T12:15:41.999545+00:00 19994330.276999998838 29000000.040999889374 27870000.055000010878 3969721.980000019073 60407.510914242 2024-04-07T12:15:42.990552+00:00 19994330.280999999493 28999999.992000099272 27869999.949000000954 3968771.891999959946 60407.510925896 2024-04-07T12:15:43.997431+00:00 19994330.277000010014 29000000.002999901772 27870000.055999990553 3966856.088999987114 60407.510937556 2024-04-07T12:15:45.004807+00:00 19994330.275999989361 28999999.957000020891 27869999.928999960423 3968656.047000051010 60407.510949031 2024-04-07T12:15:45.996310+00:00 19994330.276999980211 29000000.011000040919 27870000.013000011444 3966342.889999986161 60407.510960685 2024-04-07T12:15:47.003189+00:00 19994330.280000001192 29000000.013000000268 27869999.996000051498 3964100.019999980927 60407.510972161 2024-04-07T12:15:47.994692+00:00 19994330.278000000864 29000000.008000001311 27869999.990999940783 3970578.014000058174 60407.510983814 2024-04-07T12:15:49.001571+00:00 19994330.279000010341 28999999.991000000387 27870000.031000021845 3965946.959999918938 60407.510995290 2024-04-07T12:15:49.993075+00:00 19994330.277000010014 29000000.008000019938 27870000.022000070661 3968306.065000057220 60407.511006949 2024-04-07T12:15:51.000450+00:00 19994330.278000000864 28999999.988999988884 27869999.961999889463 3967074.962000011932 60407.511018420 2024-04-07T12:15:51.991457+00:00 19994330.276000019163 28999999.995000001043 27870000.019000049680 3969094.080999969970 60407.511030079 2024-04-07T12:15:52.998832+00:00 19994330.278000000864 28999999.997999999672 27869999.958999991417 3965833.935000061989 60407.511041555 2024-04-07T12:15:53.990335+00:00 19994330.279999971390 29000000.000999990851 27869999.995000001043 3966516.933999896049 60407.511053208 2024-04-07T12:15:54.997214+00:00 19994330.278000000864 28999999.997999999672 27870000.034999970347 3963470.027999997139 60407.511064868 2024-04-07T12:15:56.004590+00:00 19994330.274999979883 29000000.008000019938 27870000.042000059038 3964266.089000001084 60407.511076344 2024-04-07T12:15:56.996093+00:00 19994330.280000030994 29000000.000999990851 27869999.970000028610 3967294.978000000119 60407.511087997 2024-04-07T12:15:58.002972+00:00 19994330.277000010014 29000000.027000010014 27869999.985000010580 3969368.942999999970 60407.511099473 2024-04-07T12:15:58.994475+00:00 19994330.279999971390 29000000.009999990463 27870000.003999948502 3963094.076999998186 60407.511111133 2024-04-07T12:16:00.001850+00:00 19994330.277000010014 29000000.032999988645 27870000.029000040144 3967074.825000002980 60407.511122603 2024-04-07T12:16:00.992858+00:00 19994330.278000000864 28999999.916000008583 27869999.950999978930 3964641.074999998789 60407.511134262 2024-04-07T12:16:02.000233+00:00 19994330.278000000864 29000000.009999990463 27870000.003000020981 3965472.958999998868 60407.511145732 2024-04-07T12:16:02.991240+00:00 19994330.275000039488 28999999.994000021368 27870000.024999979883 3969418.104000002146 60407.511157392 2024-04-07T12:16:03.998615+00:00 19994330.278000000864 29000000.031000021845 27870000.036999940872 3965962.988000002224 60407.511168861 2024-04-07T12:16:04.989622+00:00 19994330.279999971390 29000000.006999969482 27869999.942000001669 3966249.982999994885 60407.511180521 2024-04-07T12:16:05.996998+00:00 19994330.281000021845 28999999.996000051498 27870000.014999989420 3966048.024999998976 60407.511192180 2024-04-07T12:16:07.004373+00:00 19994330.276999950409 28999999.958999991417 27869999.956999998540 3966951.912000000011 60407.511203650 2024-04-07T12:16:07.995380+00:00 19994330.276000019163 29000000.008000019938 27870000.028999999166 3970267.026000001002 60407.511215310 2024-04-07T12:16:09.002755+00:00 19994330.278000000864 29000000.028999920934 27870000.063999999315 3968570.077000000048 60407.511226785 2024-04-07T12:16:09.994259+00:00 19994330.278000000864 28999999.986999988556 27869999.900000009686 3964155.936000003945 60407.511238439 2024-04-07T12:16:11.001137+00:00 19994330.279000040144 29000000.019999980927 27870000.066000010818 3968386.085999995004 60407.511249915 2024-04-07T12:16:11.992640+00:00 19994330.278000000864 28999999.937000039965 27869999.956000000238 3967941.006999998819 60407.511261568 2024-04-07T12:16:12.999519+00:00 19994330.278000000864 29000000.031000021845 27870000.026999980211 3970281.950000002980 60407.511273044 2024-04-07T12:16:13.991023+00:00 19994330.276999950409 28999999.998999949545 27870000.004999998957 3963540.047999992967 60407.511284704 2024-04-07T12:16:14.998398+00:00 19994330.278000000864 29000000.040000081062 27869999.993000030518 3964521.028000012040 60407.511296357 2024-04-07T12:16:16.005278+00:00 19994330.279000040144 28999999.983999971300 27870000.065000001341 3970977.883000000846 60407.511307833 2024-04-07T12:16:16.996781+00:00 19994330.276999950409 28999999.968000050634 27869999.944999989122 3969379.060999989975 60407.511319487 2024-04-07T12:16:18.003660+00:00 19994330.280000090599 29000000.015999909490 27870000.008000019938 3967219.972000002861 60407.511330963 2024-04-07T12:16:18.995163+00:00 19994330.280999898911 29000000.006000038236 27869999.972999989986 3968584.021999999881 60407.511342616 2024-04-07T12:16:20.002043+00:00 19994330.272999998182 28999999.968999978155 27870000.029999971390 3969293.996000006795 60407.511354092 2024-04-07T12:16:20.993546+00:00 19994330.276000019163 29000000.046000000089 27869999.986999988556 3967051.008999987971 60407.511365746 2024-04-07T12:16:22.000425+00:00 19994330.278000000864 28999999.991999980062 27869999.986000001431 3962788.921000003815 60407.511377221 2024-04-07T12:16:22.991928+00:00 19994330.279999971390 28999999.993000030518 27870000.028000060469 3959867.957000001799 60407.511388881 2024-04-07T12:16:23.999303+00:00 19994330.277000069618 28999999.973000001162 27869999.986999988556 3966667.100999996066 60407.511400351 2024-04-07T12:16:24.990311+00:00 19994330.279999971390 29000000.025000009686 27870000.008000019938 3968274.042999998201 60407.511412011 2024-04-07T12:16:25.997686+00:00 19994330.277000069618 28999999.981999989599 27869999.957000020891 3965145.895000011194 60407.511423664 2024-04-07T12:16:27.004565+00:00 19994330.278999920934 29000000.002000000328 27870000.023999929428 3968201.131999998819 60407.511435140 2024-04-07T12:16:27.996068+00:00 19994330.274000048637 29000000.030999988317 27870000.004000071436 3963394.887999997009 60407.511446794 2024-04-07T12:16:29.002947+00:00 19994330.278000000864 28999999.996000021696 27870000.010999921709 3965855.002000004053 60407.511458269 2024-04-07T12:16:29.994450+00:00 19994330.281999949366 29000000.014999989420 27870000.024999979883 3966938.965000004042 60407.511469929 2024-04-07T12:16:31.001826+00:00 19994330.276000019163 29000000.016999989748 27870000.020000100136 3967551.080999999773 60407.511481399 2024-04-07T12:16:31.992832+00:00 19994330.278999999166 28999999.942000001669 27869999.939999941736 3965245.003999977838 60407.511493058 2024-04-07T12:16:33.000208+00:00 19994330.280000001192 29000000.055000010878 27870000.042000059038 3966225.950000017881 60407.511504534 2024-04-07T12:16:33.991711+00:00 19994330.272999998182 28999999.971999999136 27869999.957999940962 3966368.006999998819 60407.511516187 2024-04-07T12:16:34.998591+00:00 19994330.282000001520 28999999.996999979019 27870000.011000040919 3968054.093999981880 60407.511527663 2024-04-07T12:16:35.990094+00:00 19994330.278000000864 28999999.999000009149 27869999.965000029653 3967857.967000008095 60407.511539317 2024-04-07T12:16:36.996973+00:00 19994330.277000010014 29000000.004000011832 27870000.047999981791 3967084.013999999035 60407.511550976 2024-04-07T12:16:38.004348+00:00 19994330.277999978513 28999999.981999989599 27870000.005999919027 3964259.001000016928 60407.511562446 2024-04-07T12:16:38.995355+00:00 19994330.277000010014 28999999.991999980062 27869999.975000020117 3965648.944000006188 60407.511574106 2024-04-07T12:16:40.002730+00:00 19994330.277000010014 29000000.022000011057 27869999.991999980062 3967036.989999980200 60407.511585576 2024-04-07T12:16:40.993738+00:00 19994330.278999980539 29000000.000999990851 27870000.021000031382 3965233.052000015974 60407.511597235 2024-04-07T12:16:42.001113+00:00 19994330.280000001192 28999999.999000068754 27870000.026000019163 3969413.915999978781 60407.511608705 2024-04-07T12:16:42.992120+00:00 19994330.277000010014 28999999.977000001818 27869999.962999939919 3965149.091000020970 60407.511620365 2024-04-07T12:16:43.999495+00:00 19994330.278999980539 29000000.032999988645 27869999.993000000715 3969589.858999996912 60407.511631840 2024-04-07T12:16:44.990998+00:00 19994330.277000010014 29000000.003999948502 27870000.028000000864 3971335.113000005018 60407.511643494 2024-04-07T12:16:45.997878+00:00 19994330.278000000864 29000000.001999970526 27870000.056000009179 3968571.979999988806 60407.511654970 2024-04-07T12:16:46.989381+00:00 19994330.274999979883 28999999.968000050634 27869999.933999989182 3962522.053000003099 60407.511666629 2024-04-07T12:16:47.996756+00:00 19994330.279000040144 28999999.970000028610 27869999.971000019461 3969759.930999993812 60407.511678283 2024-04-07T12:16:49.003635+00:00 19994330.282000008970 29000000.044999960810 27870000.048999991268 3965469.979999988806 60407.511689758 2024-04-07T12:16:49.995139+00:00 19994330.274999979883 28999999.978000041097 27869999.930999990553 3967171.013999999035 60407.511701412 2024-04-07T12:16:51.002018+00:00 19994330.276000019163 28999999.998999949545 27870000.052000019699 3964539.969000012148 60407.511712888 2024-04-07T12:16:51.993521+00:00 19994330.278000000864 29000000.032999988645 27870000.027000010014 3966778.090999991167 60407.511724547 2024-04-07T12:16:53.000896+00:00 19994330.278000000864 28999999.998999949545 27869999.967999991030 3968755.946000009775 60407.511736018 2024-04-07T12:16:53.991903+00:00 19994330.278999980539 28999999.971999999136 27869999.981000009924 3965712.071999996901 60407.511747677 2024-04-07T12:16:54.999278+00:00 19994330.281000021845 29000000.024000048637 27869999.959999978542 3969299.057999997865 60407.511759153 2024-04-07T12:16:55.990782+00:00 19994330.275999959558 29000000.003999948502 27870000.080999970436 3967636.867000014056 60407.511770806 2024-04-07T12:16:56.997661+00:00 19994330.278000000864 28999999.990000009537 27869999.979000028223 3967015.002000004053 60407.511782282 2024-04-07T12:16:57.989164+00:00 19994330.278999980539 28999999.979000091553 27869999.991000000387 3964440.009000002872 60407.511793936 2024-04-07T12:16:58.996043+00:00 19994330.279000040144 29000000.026999950409 27869999.980000019073 3963190.023999989033 60407.511805595 2024-04-07T12:17:00.003419+00:00 19994330.276999950409 28999999.971999999136 27869999.996999979019 3965054.018000007141 60407.511817065 2024-04-07T12:17:00.994425+00:00 19994330.275000099093 29000000.032000001520 27870000.065999981016 3969670.030999987852 60407.511828724 2024-04-07T12:17:02.001801+00:00 19994330.279999971390 29000000.028000000864 27870000.065999981016 3966616.976999998093 60407.511840200 2024-04-07T12:17:02.993304+00:00 19994330.278999920934 28999999.958999991417 27869999.897999998182 3967459.951000005007 60407.511851854 2024-04-07T12:17:04.000183+00:00 19994330.276000019163 29000000.011000011116 27870000.009000059217 3964302.072000027169 60407.511863329 2024-04-07T12:17:04.991686+00:00 19994330.281000021845 28999999.962999999523 27869999.981999989599 3971845.951999961864 60407.511874984 2024-04-07T12:17:05.998566+00:00 19994330.274999979883 29000000.046999990940 27870000.018999930471 3965582.965000032913 60407.511886459 2024-04-07T12:17:06.990069+00:00 19994330.281000021845 28999999.964000020176 27869999.940999981016 3961926.049999951851 60407.511898113 2024-04-07T12:17:07.996948+00:00 19994330.272999998182 29000000.038999971002 27870000.027000069618 3971931.902999997139 60407.511909772 2024-04-07T12:17:09.004323+00:00 19994330.279999971390 28999999.947000030428 27870000.003999948502 3966572.081000030041 60407.511921242 2024-04-07T12:17:09.995330+00:00 19994330.279000040144 28999999.981999989599 27869999.996000051498 3965166.869000018109 60407.511932902 2024-04-07T12:17:11.002706+00:00 19994330.278000000864 29000000.064000010490 27869999.973999980837 3966104.109999955166 60407.511944372 2024-04-07T12:17:11.993713+00:00 19994330.274999979883 28999999.972999989986 27870000.001000050455 3964832.050000011921 60407.511956031 2024-04-07T12:17:13.001088+00:00 19994330.282000061125 29000000.019999980927 27870000.055999990553 3967791.938000022899 60407.511967501 2024-04-07T12:17:13.992095+00:00 19994330.276999950409 28999999.991000000387 27869999.970999959856 3968378.934000014793 60407.511979160 2024-04-07T12:17:14.999470+00:00 19994330.276000019163 29000000.004999998957 27870000.019000049680 3967605.065999985207 60407.511990636 2024-04-07T12:17:15.990973+00:00 19994330.276999950409 28999999.962999999523 27870000.030999898911 3968169.979999959003 60407.512002290 2024-04-07T12:17:16.997853+00:00 19994330.281000021845 29000000.026000019163 27869999.930000070482 3973798.037000000011 60407.512013766 2024-04-07T12:17:17.989356+00:00 19994330.274999979883 28999999.982999980450 27870000.029000040144 3964383.994000018109 60407.512025420 2024-04-07T12:17:18.996235+00:00 19994330.278000000864 29000000.029000040144 27869999.959999918938 3965247.882000029087 60407.512037079 2024-04-07T12:17:20.003610+00:00 19994330.284000039101 28999999.971999999136 27870000.059000018984 3968121.166000009049 60407.512048549 2024-04-07T12:17:20.994618+00:00 19994330.274999979883 29000000.029999971390 27869999.967000011355 3974204.923999965191 60407.512060208 2024-04-07T12:17:22.001993+00:00 19994330.276000019163 28999999.995000001043 27870000.026999998838 3971953.088999987114 60407.512071684 2024-04-07T12:17:22.993496+00:00 19994330.279000040144 29000000.011999960989 27869999.982000000775 3966577.063000022899 60407.512083338 2024-04-07T12:17:24.000374+00:00 19994330.276999950409 29000000.006000038236 27870000.041000008583 3969472.790000020992 60407.512094813 2024-04-07T12:17:24.991878+00:00 19994330.279999971390 28999999.983000040054 27869999.973999988288 3962075.079999982845 60407.512106473 2024-04-07T12:17:25.999254+00:00 19994330.276000000536 28999999.984999898821 27869999.991000011563 3964373.145999968052 60407.512117943 2024-04-07T12:17:26.990260+00:00 19994330.278999999166 29000000.022999998182 27870000.030000001192 3965246.842000008095 60407.512129602 2024-04-07T12:17:27.997636+00:00 19994330.276000000536 29000000.017000079155 27869999.974999990314 3967145.030000030994 60407.512141078 2024-04-07T12:17:28.989138+00:00 19994330.280999999493 28999999.952999949455 27869999.968999978155 3966884.964999973774 60407.512152731 2024-04-07T12:17:29.996018+00:00 19994330.274999991059 29000000.013000011444 27870000.033000018448 3965529.957000017166 60407.512164391 2024-04-07T12:17:31.003393+00:00 19994330.282000008970 29000000.032000061125 27870000.041999999434 3965356.121999979019 60407.512175861 2024-04-07T12:17:31.994401+00:00 19994330.276999998838 28999999.965999960899 27869999.941999968141 3969046.935999989975 60407.512187521 2024-04-07T12:17:33.001776+00:00 19994330.275999989361 28999999.988999959081 27870000.008000019938 3964226.029000043869 60407.512198991 2024-04-07T12:17:33.992783+00:00 19994330.277000010014 29000000.022999998182 27870000.022000011057 3966960.976000010967 60407.512210650 2024-04-07T12:17:35.000158+00:00 19994330.279000010341 29000000.003000020981 27869999.977000001818 3966321.995999991894 60407.512222120 2024-04-07T12:17:35.991165+00:00 19994330.280000001192 29000000.006999969482 27870000.004000011832 3972090.987999976147 60407.512233779 2024-04-07T12:17:36.998541+00:00 19994330.278999980539 29000000.004000071436 27869999.979999959469 3963908.024999976158 60407.512245255 2024-04-07T12:17:37.990044+00:00 19994330.278000030667 28999999.918999999762 27869999.966000020504 3968553.966000020970 60407.512256909 2024-04-07T12:17:38.996923+00:00 19994330.274999979883 29000000.028000000864 27870000.026000019163 3964046.970000029076 60407.512268384 2024-04-07T12:17:39.988426+00:00 19994330.274999979883 29000000.040999989957 27870000.048000041395 3968955.075999975204 60407.512280038 2024-04-07T12:17:40.995305+00:00 19994330.279000040144 28999999.991999998689 27869999.987999919802 3962305.033999979030 60407.512291698 2024-04-07T12:17:42.002680+00:00 19994330.278999980539 29000000.009999990463 27869999.999000068754 3967275.955000042915 60407.512303168 2024-04-07T12:17:42.993688+00:00 19994330.282000008970 28999999.994000021368 27869999.977999929339 3962848.973999977112 60407.512314827 2024-04-07T12:17:44.001063+00:00 19994330.278999980539 28999999.981000009924 27870000.036000009626 3966552.037999988068 60407.512326303 2024-04-07T12:17:44.992566+00:00 19994330.272999998182 29000000.009999990463 27870000.036000009626 3964503.106000006199 60407.512337957 2024-04-07T12:17:45.999446+00:00 19994330.278999980539 28999999.984000030905 27869999.899999979883 3960965.886000037193 60407.512349432 2024-04-07T12:17:46.990949+00:00 19994330.278000000864 29000000.030999958515 27870000.014999989420 3963027.051999986172 60407.512361092 2024-04-07T12:17:47.998324+00:00 19994330.278000000864 29000000.013000011444 27870000.086000081152 3968193.921000003815 60407.512372562 2024-04-07T12:17:48.989331+00:00 19994330.278000000864 28999999.949999991804 27869999.951999899000 3967444.997999966145 60407.512384221 2024-04-07T12:17:49.996706+00:00 19994330.280000030994 29000000.008999999613 27869999.988000039011 3963980.972999989986 60407.512395875 2024-04-07T12:17:51.003585+00:00 19994330.278999980539 29000000.027000010014 27870000.039999961853 3966899.013999999035 60407.512407345 2024-04-07T12:17:51.994593+00:00 19994330.275000039488 29000000.007000029087 27869999.985000010580 3970023.999000012875 60407.512419004 2024-04-07T12:17:53.001968+00:00 19994330.276999950409 28999999.982999980450 27869999.966000080109 3963396.962000011932 60407.512430480 2024-04-07T12:17:53.993471+00:00 19994330.282000061125 29000000.000000000000 27870000.020999908447 3966645.998000026215 60407.512442134 2024-04-07T12:17:55.000350+00:00 19994330.276999950409 28999999.970000028610 27869999.967000011355 3963691.016999959946 60407.512453609 2024-04-07T12:17:55.991853+00:00 19994330.276000019163 29000000.025999899954 27870000.022000070661 3968080.154000043869 60407.512465269 2024-04-07T12:17:56.999229+00:00 19994330.278000000864 29000000.031000021845 27870000.026999950409 3964766.928999959957 60407.512476739 2024-04-07T12:17:57.990236+00:00 19994330.276999950409 29000000.011000040919 27870000.011999960989 3966629.995999991894 60407.512488398 2024-04-07T12:17:58.997611+00:00 19994330.279000040144 28999999.945999979973 27869999.986000061035 3967004.899000049103 60407.512499868 2024-04-07T12:17:59.988618+00:00 19994330.276999950409 28999999.983000040054 27869999.985000010580 3967491.103999971878 60407.512511528 2024-04-07T12:18:00.995993+00:00 19994330.282000061125 29000000.041999939829 27870000.004000000656 3966682.017000020016 60407.512523187 2024-04-07T12:18:02.003369+00:00 19994330.272999998182 28999999.992000099272 27870000.013999991119 3965692.890999972820 60407.512534657 2024-04-07T12:18:02.994376+00:00 19994330.278000000864 28999999.994999889284 27869999.993999999017 3970021.129000008106 60407.512546317 2024-04-07T12:18:04.001751+00:00 19994330.278999920934 29000000.005000110716 27870000.003000009805 3966749.896000028122 60407.512557786 2024-04-07T12:18:04.992758+00:00 19994330.281000021845 29000000.003999948502 27869999.984000001103 3966594.079999982845 60407.512569446 2024-04-07T12:18:06.000133+00:00 19994330.275000099093 28999999.973000049591 27869999.962999999523 3971839.884000002872 60407.512580922 2024-04-07T12:18:06.991637+00:00 19994330.278000000864 29000000.024999979883 27870000.004999998957 3966957.064000010025 60407.512592576 2024-04-07T12:18:07.998516+00:00 19994330.279999971390 28999999.998000029474 27870000.024000018835 3966901.996999979019 60407.512604051 2024-04-07T12:18:08.990018+00:00 19994330.276000019163 29000000.019999980927 27869999.995000001043 3965412.959999979008 60407.512615705 2024-04-07T12:18:09.996898+00:00 19994330.278999920934 28999999.985000010580 27869999.976000010967 3965186.057000041008 60407.512627181 2024-04-07T12:18:10.988401+00:00 19994330.278000000864 29000000.028999920934 27870000.031999949366 3967152.976999998093 60407.512638834 2024-04-07T12:18:11.995281+00:00 19994330.282000061125 28999999.970000028610 27870000.026000019163 3960844.983999968041 60407.512650494 2024-04-07T12:18:13.002656+00:00 19994330.273999929428 28999999.991999980062 27869999.991000000387 3966619.092000008095 60407.512661964 2024-04-07T12:18:13.993663+00:00 19994330.279000040144 29000000.003000020981 27869999.966000020504 3966666.998000026215 60407.512673623 2024-04-07T12:18:15.001037+00:00 19994330.278000000864 29000000.010999999940 27870000.024999979883 3964928.902999997139 60407.512685093 2024-04-07T12:18:15.992045+00:00 19994330.274000048637 28999999.986999999732 27869999.956000030041 3964828.034000039101 60407.512696752 2024-04-07T12:18:16.999421+00:00 19994330.275999899954 28999999.991000000387 27870000.023999989033 3962415.005999923218 60407.512708222 2024-04-07T12:18:17.990428+00:00 19994330.285000089556 28999999.965999990702 27869999.990000009537 3967909.019999980927 60407.512719882 2024-04-07T12:18:18.997803+00:00 19994330.278999920934 29000000.034000009298 27870000.023999929428 3968143.032999991905 60407.512731357 2024-04-07T12:18:19.989306+00:00 19994330.274000000209 29000000.011999990791 27869999.987000111490 3967891.911000012886 60407.512743011 2024-04-07T12:18:20.996185+00:00 19994330.278999999166 28999999.971999999136 27869999.986999988556 3962846.057000041008 60407.512754487 2024-04-07T12:18:21.987688+00:00 19994330.275999989361 29000000.036000009626 27870000.031999949366 3961675.957000017166 60407.512766147 2024-04-07T12:18:22.995064+00:00 19994330.280999999493 29000000.006999969482 27869999.988000039011 3965138.935999989975 60407.512777800 2024-04-07T12:18:24.001943+00:00 19994330.274000000209 28999999.999000009149 27869999.990999940783 3961507.069999932777 60407.512789276 2024-04-07T12:18:24.993445+00:00 19994330.282999988645 28999999.970000028610 27870000.017000079155 3967417.002000092994 60407.512800930 2024-04-07T12:18:26.000325+00:00 19994330.278000000864 29000000.026999950409 27869999.992999911308 3963520.011999965180 60407.512812405 2024-04-07T12:18:26.991829+00:00 19994330.276000019163 29000000.006000038236 27869999.979000091553 3969627.990999937057 60407.512824059 2024-04-07T12:18:27.998708+00:00 19994330.275999989361 29000000.021999958903 27870000.048999909312 3969633.981000065804 60407.512835535 2024-04-07T12:18:28.990211+00:00 19994330.275000009686 28999999.971999999136 27869999.966000080109 3967482.995000004768 60407.512847188 2024-04-07T12:18:29.997090+00:00 19994330.282999988645 28999999.997000038624 27870000.021000031382 3965941.927999972831 60407.512858664 2024-04-07T12:18:30.988593+00:00 19994330.278999980539 29000000.023999989033 27869999.992999911308 3964988.083999990951 60407.512870324 2024-04-07T12:18:31.995968+00:00 19994330.277000039816 28999999.957999940962 27869999.958000060171 3969496.023000001907 60407.512881977 2024-04-07T12:18:33.002848+00:00 19994330.275999959558 28999999.998000029474 27870000.044999960810 3970288.075000048149 60407.512893453 2024-04-07T12:18:33.994351+00:00 19994330.278000000864 29000000.001999970526 27869999.981999989599 3959949.894999980927 60407.512905107 2024-04-07T12:18:35.001231+00:00 19994330.277000010014 29000000.001000050455 27869999.970999959856 3965111.052999972831 60407.512916583 2024-04-07T12:18:35.992733+00:00 19994330.281000021845 29000000.009999990463 27870000.039000030607 3966057.996000051033 60407.512928242 2024-04-07T12:18:37.000108+00:00 19994330.277000010014 28999999.981000069529 27869999.950999978930 3962202.982999920845 60407.512939712 2024-04-07T12:18:37.991116+00:00 19994330.280999958515 29000000.038999918848 27870000.021000031382 3964918.995000004768 60407.512951371 2024-04-07T12:18:38.998491+00:00 19994330.276000019163 28999999.948000069708 27869999.980999998748 3967213.007000089157 60407.512962841 2024-04-07T12:18:39.989498+00:00 19994330.274999979883 29000000.037999991328 27870000.019999999553 3966220.967000008095 60407.512974501 2024-04-07T12:18:40.996873+00:00 19994330.279000040144 28999999.980999950320 27870000.032999999821 3959713.023999928962 60407.512985976 2024-04-07T12:18:41.988376+00:00 19994330.276999950409 28999999.973999980837 27869999.986999999732 3964200.972000002861 60407.512997630 2024-04-07T12:18:42.995256+00:00 19994330.282999988645 29000000.054000020027 27869999.986999988556 3964624.055999993812 60407.513009290 2024-04-07T12:18:44.002631+00:00 19994330.279000040144 28999999.971000079066 27869999.999000009149 3967054.924000024796 60407.513020766 2024-04-07T12:18:44.994135+00:00 19994330.273999929428 29000000.036000009626 27870000.025999989361 3969186.003999948967 60407.513032419 2024-04-07T12:18:46.001013+00:00 19994330.280000090599 28999999.974999900907 27870000.021000001580 3965346.080000042915 60407.513043895 2024-04-07T12:18:46.992516+00:00 19994330.273999929428 29000000.045000080019 27869999.988999988884 3971420.070999979973 60407.513055549 2024-04-07T12:18:47.999396+00:00 19994330.281000021845 28999999.940999981016 27870000.046000029892 3965515.904000043869 60407.513067024 2024-04-07T12:18:48.990899+00:00 19994330.279000040144 28999999.995999928564 27869999.941999968141 3964908.940999985207 60407.513078684 2024-04-07T12:18:49.998274+00:00 19994330.276999950409 29000000.025000099093 27870000.036000009626 3969569.001999973785 60407.513090154 2024-04-07T12:18:50.989281+00:00 19994330.279000040144 28999999.958999991417 27869999.963999990374 3964883.087000011932 60407.513101813 2024-04-07T12:18:51.996656+00:00 19994330.276000019163 29000000.039999999106 27870000.021000031382 3964598.889000058174 60407.513113283 2024-04-07T12:18:52.987664+00:00 19994330.278000000864 28999999.975000001490 27869999.963999990374 3964495.028999925125 60407.513124943 2024-04-07T12:18:53.995039+00:00 19994330.278999920934 29000000.019999999553 27869999.990000009537 3963187.052999972831 60407.513136596 2024-04-07T12:18:55.001918+00:00 19994330.277000069618 29000000.009000018239 27870000.002999961376 3967057.030000091065 60407.513148072 2024-04-07T12:18:55.993421+00:00 19994330.276999950409 28999999.977000001818 27870000.022000011057 3965280.924999951851 60407.513159726 2024-04-07T12:18:57.000300+00:00 19994330.279000040144 29000000.042999979109 27870000.057000041008 3961084.029000043869 60407.513171202 2024-04-07T12:18:57.991803+00:00 19994330.278000000864 29000000.013999998569 27869999.941999908537 3964786.988999962807 60407.513182861 2024-04-07T12:18:58.999179+00:00 19994330.276000019163 28999999.955000009388 27870000.008000019938 3963512.062999964226 60407.513194331 2024-04-07T12:18:59.990186+00:00 19994330.279999971390 29000000.004999969155 27870000.001000050455 3965984.001000047196 60407.513205990 2024-04-07T12:19:00.997561+00:00 19994330.278999920934 28999999.992000039667 27869999.944000009447 3963119.985999941826 60407.513217460 2024-04-07T12:19:01.988568+00:00 19994330.278000000864 29000000.043999969959 27870000.072000030428 3965336.969000101089 60407.513229120 2024-04-07T12:19:02.995943+00:00 19994330.277000069618 28999999.938000019640 27869999.916999939829 3969164.026999949943 60407.513240590 2024-04-07T12:19:03.986951+00:00 19994330.278000000864 29000000.043999969959 27870000.083999991417 3965619.014999986161 60407.513252249 2024-04-07T12:19:04.994326+00:00 19994330.274999979883 28999999.961000028998 27869999.981999989599 3966401.995000004768 60407.513263909 2024-04-07T12:19:06.001701+00:00 19994330.279999971390 29000000.020999971777 27869999.968999978155 3962495.990000010002 60407.513275378 2024-04-07T12:19:06.992708+00:00 19994330.277000069618 29000000.010000050068 27870000.010000109673 3972467.018000007141 60407.513287038 2024-04-07T12:19:08.000084+00:00 19994330.279999971390 28999999.991000000387 27869999.992999911308 3968841.980000019073 60407.513298508 2024-04-07T12:19:08.991090+00:00 19994330.274000048637 28999999.997000038624 27869999.991000059992 3962709.980999947060 60407.513310167 2024-04-07T12:19:09.998466+00:00 19994330.280999898911 28999999.962999939919 27869999.991999980062 3967300.960999966133 60407.513321643 2024-04-07T12:19:10.989969+00:00 19994330.277000069618 29000000.021000031382 27870000.024999979883 3961641.027000070084 60407.513333297 2024-04-07T12:19:11.996848+00:00 19994330.278000000864 29000000.016999959946 27870000.014000058174 3967005.006999969017 60407.513344773 2024-04-07T12:19:12.988351+00:00 19994330.280000001192 29000000.013000011444 27870000.033999919891 3964673.976999998093 60407.513356432 2024-04-07T12:19:13.995726+00:00 19994330.276999998838 29000000.011999960989 27869999.970000028610 3966015.027000070084 60407.513367902 2024-04-07T12:19:14.986734+00:00 19994330.278000000864 28999999.967000011355 27869999.978999968618 3963853.023999928962 60407.513379562 2024-04-07T12:19:15.994108+00:00 19994330.278000000864 29000000.026000019163 27870000.032000061125 3966001.909000039101 60407.513391215 2024-04-07T12:19:17.000988+00:00 19994330.276999998838 29000000.014000058174 27869999.986999988556 3960220.078999996185 60407.513402691 2024-04-07T12:19:17.992491+00:00 19994330.278000000864 28999999.951999899000 27869999.991999998689 3972595.981999992859 60407.513414345 2024-04-07T12:19:18.999370+00:00 19994330.282000008970 29000000.004999998957 27870000.015999998897 3964172.001999973785 60407.513425821 2024-04-07T12:19:19.990874+00:00 19994330.275000009686 28999999.979000091553 27869999.942999999970 3970145.937999964226 60407.513437480 2024-04-07T12:19:20.998249+00:00 19994330.276999980211 29000000.020999908447 27870000.063999999315 3966818.069000006188 60407.513448950 2024-04-07T12:19:21.989256+00:00 19994330.278000030667 29000000.004000071436 27870000.014999989420 3964096.994000076782 60407.513460609 2024-04-07T12:19:22.996631+00:00 19994330.276999980211 28999999.988000039011 27869999.960000008345 3967108.026999949943 60407.513472079 2024-04-07T12:19:23.987639+00:00 19994330.280000001192 28999999.983999971300 27870000.018000010401 3963040.942000031006 60407.513483739 2024-04-07T12:19:24.995014+00:00 19994330.275999989361 29000000.034000039101 27870000.022999998182 3965777.006999969017 60407.513495392 2024-04-07T12:19:26.001893+00:00 19994330.281000021845 29000000.019999980927 27869999.992000009865 3967247.031000018120 60407.513506868 2024-04-07T12:19:26.993396+00:00 19994330.276000019163 28999999.981999989599 27869999.978999968618 3964719.041000009049 60407.513518522 2024-04-07T12:19:28.000276+00:00 19994330.276999950409 28999999.993000030518 27869999.971000019461 3964338.894000052940 60407.513529997 2024-04-07T12:19:28.991778+00:00 19994330.279000040144 29000000.015999998897 27870000.025999959558 3966091.067999958992 60407.513541657 2024-04-07T12:19:29.999154+00:00 19994330.279999971390 29000000.010000001639 27870000.033000048250 3966173.013999938965 60407.513553127 2024-04-07T12:19:30.990161+00:00 19994330.278000000864 28999999.956000000238 27869999.955999970436 3966861.971000074875 60407.513564786 2024-04-07T12:19:31.997536+00:00 19994330.278000000864 29000000.009999990463 27869999.971000019461 3970265.037999988068 60407.513576262 2024-04-07T12:19:32.989039+00:00 19994330.277000010014 28999999.999000009149 27870000.014999989420 3965519.896000028122 60407.513587916 2024-04-07T12:19:33.995919+00:00 19994330.278000000864 28999999.981999989599 27869999.981000009924 3961970.033999919891 60407.513599386 2024-04-07T12:19:34.986926+00:00 19994330.276000019163 29000000.034000009298 27870000.017000019550 3965476.067000031006 60407.513611045 2024-04-07T12:19:35.994301+00:00 19994330.279999971390 28999999.972999989986 27870000.004999998957 3963058.924999951851 60407.513622704 2024-04-07T12:19:37.001676+00:00 19994330.278999980539 29000000.021999981254 27869999.988000039011 3964533.063000082970 60407.513634175 2024-04-07T12:19:37.992683+00:00 19994330.277000010014 28999999.985000010580 27870000.056999921799 3974032.969999908935 60407.513645834 2024-04-07T12:19:39.000059+00:00 19994330.277000069618 28999999.993000030518 27869999.940999981016 3966134.021000028122 60407.513657304 2024-04-07T12:19:39.991066+00:00 19994330.274999979883 29000000.029999971390 27870000.022999998182 3967745.001999973785 60407.513668964 2024-04-07T12:19:40.998441+00:00 19994330.279999971390 28999999.981000009924 27869999.994000080973 3968795.022000073921 60407.513680439 2024-04-07T12:19:41.989944+00:00 19994330.276999950409 28999999.975000020117 27869999.987999919802 3966889.965999960899 60407.513692093 2024-04-07T12:19:42.996823+00:00 19994330.279000040144 29000000.043999969959 27870000.026000019163 3966469.957000017166 60407.513703569 2024-04-07T12:19:43.988326+00:00 19994330.279999971390 28999999.976000010967 27869999.978000041097 3964802.143000007141 60407.513715222 2024-04-07T12:19:44.995206+00:00 19994330.276000019163 29000000.026000019163 27870000.075999978930 3961224.940999985207 60407.513726698 2024-04-07T12:19:45.986709+00:00 19994330.277000069618 28999999.995000001043 27869999.977000001818 3970208.912000060081 60407.513738357 2024-04-07T12:19:46.994084+00:00 19994330.276999950409 28999999.962999939919 27869999.988000039011 3971477.064999938011 60407.513750011 2024-04-07T12:19:48.000963+00:00 19994330.281000021845 29000000.019999980927 27869999.947000030428 3966940.930000067223 60407.513761487 2024-04-07T12:19:48.992467+00:00 19994330.278000000864 29000000.035000089556 27870000.003999948502 3966548.074999928009 60407.513773146 2024-04-07T12:19:49.999842+00:00 19994330.279999971390 28999999.986999988556 27870000.006000038236 3964824.978999971878 60407.513784616 2024-04-07T12:19:50.990849+00:00 19994330.274999979883 28999999.990000009537 27870000.018000010401 3967466.090000032913 60407.513796275 2024-04-07T12:19:51.998224+00:00 19994330.281000021845 28999999.993999961764 27870000.020999908447 3967459.011000037193 60407.513807746 2024-04-07T12:19:52.989231+00:00 19994330.276000019163 29000000.011000040919 27870000.012000080198 3965658.008999944199 60407.513819405 2024-04-07T12:19:53.996606+00:00 19994330.278000000864 28999999.991999980062 27869999.954999919981 3968789.932000041008 60407.513830875 2024-04-07T12:19:54.987614+00:00 19994330.279999971390 29000000.021999958903 27870000.016000028700 3966491.944000006188 60407.513842535 2024-04-07T12:19:55.994989+00:00 19994330.278000000864 28999999.948000069708 27869999.943999998271 3967964.034999967087 60407.513854010 2024-04-07T12:19:56.986492+00:00 19994330.276000019163 29000000.039999961853 27870000.068999998271 3966928.046000003815 60407.513865664 2024-04-07T12:19:57.993371+00:00 19994330.276999950409 29000000.018000010401 27870000.013000000268 3967955.942999958992 60407.513877323 2024-04-07T12:19:59.000747+00:00 19994330.278000000864 28999999.970999959856 27869999.934999998659 3963974.013000010978 60407.513888794 2024-04-07T12:19:59.991754+00:00 19994330.279000040144 28999999.981000069529 27869999.977000001818 3964345.991000055801 60407.513900453 2024-04-07T12:20:00.999129+00:00 19994330.279999971390 29000000.009999990463 27870000.062999989837 3961849.047999978065 60407.513911929 2024-04-07T12:20:01.990632+00:00 19994330.274000048637 29000000.046000000089 27870000.006999999285 3960831.018000007141 60407.513923582 2024-04-07T12:20:02.997511+00:00 19994330.279000040144 28999999.973999980837 27870000.010000020266 3967876.940000057220 60407.513935058 2024-04-07T12:20:03.989014+00:00 19994330.276999950409 28999999.995000001043 27870000.018999990076 3965352.972000002861 60407.513946718 2024-04-07T12:20:04.996390+00:00 19994330.278000000864 29000000.003000020981 27869999.953000009060 3961621.949999928009 60407.513958187 2024-04-07T12:20:05.987397+00:00 19994330.279000040144 28999999.953000001609 27869999.967000011355 3962817.141999959946 60407.513969847 2024-04-07T12:20:06.994772+00:00 19994330.280000001192 29000000.034000001848 27870000.046999990940 3964200.902000070084 60407.513981501 2024-04-07T12:20:08.001651+00:00 19994330.278000000864 29000000.033999990672 27870000.032999988645 3965187.947000027169 60407.513992976 2024-04-07T12:20:08.993154+00:00 19994330.278000000864 28999999.964999999851 27869999.949999991804 3968242.062999964226 60407.514004630 2024-04-07T12:20:10.000034+00:00 19994330.275000009686 29000000.039999991655 27870000.069999989122 3965213.970999956131 60407.514016106 2024-04-07T12:20:10.991537+00:00 19994330.278999999166 28999999.948000010103 27869999.962999999523 3966834.106000065804 60407.514027759 2024-04-07T12:20:11.998416+00:00 19994330.276999998838 29000000.035000000149 27870000.018000010401 3964984.977999926079 60407.514039235 2024-04-07T12:20:12.989919+00:00 19994330.278000008315 28999999.949999991804 27869999.907999988645 3960420.975000023842 60407.514050889 2024-04-07T12:20:13.996799+00:00 19994330.278999980539 29000000.024000018835 27870000.009999990463 3965052.098999977112 60407.514062365 2024-04-07T12:20:14.988302+00:00 19994330.278000000864 29000000.059000018984 27870000.085000038147 3963412.879999995232 60407.514074018 2024-04-07T12:20:15.995181+00:00 19994330.277000010014 28999999.968999978155 27869999.985999941826 3968056.921000003815 60407.514085488 2024-04-07T12:20:16.986188+00:00 19994330.278999980539 28999999.986000001431 27869999.962000008672 3968796.067000031006 60407.514097148 2024-04-07T12:20:17.993563+00:00 19994330.278000030667 29000000.004999998957 27870000.027000069618 3959498.993000030983 60407.514108807 2024-04-07T12:20:19.000938+00:00 19994330.278999980539 29000000.014999989420 27869999.977999929339 3967787.993999958038 60407.514120277 2024-04-07T12:20:19.991946+00:00 19994330.281000021845 29000000.004999998957 27870000.026000019163 3966686.027000070084 60407.514131937 2024-04-07T12:20:20.999323+00:00 19994330.274999979883 28999999.960000038147 27869999.983999971300 3963500.986999989022 60407.514143406 2024-04-07T12:20:21.990328+00:00 19994330.277000010014 29000000.012999951839 27869999.942000031471 3964138.054000020027 60407.514155066 2024-04-07T12:20:22.997703+00:00 19994330.276000019163 28999999.992000039667 27870000.067000031471 3968550.977999926079 60407.514166536 2024-04-07T12:20:23.988712+00:00 19994330.280999958515 29000000.024999979883 27870000.054999951273 3965061.976000071038 60407.514178196 2024-04-07T12:20:24.996086+00:00 19994330.282999988645 28999999.960999969393 27869999.943000078201 3963714.064000010025 60407.514189665 2024-04-07T12:20:25.987093+00:00 19994330.274000048637 29000000.016000028700 27870000.020999908447 3965752.947999954224 60407.514201325 2024-04-07T12:20:26.994468+00:00 19994330.276999950409 28999999.993999961764 27869999.982000108808 3968453.959999999963 60407.514212795 2024-04-07T12:20:27.985475+00:00 19994330.277000010014 28999999.993000030518 27869999.962999939919 3967954.022999999113 60407.514224454 2024-04-07T12:20:28.992850+00:00 19994330.279000040144 29000000.016000028700 27870000.008999940008 3965455.044999999925 60407.514236108 2024-04-07T12:20:29.999729+00:00 19994330.274999979883 29000000.008000019938 27870000.053000088781 3966916.922000002116 60407.514247584 2024-04-07T12:20:30.991232+00:00 19994330.281000021845 29000000.043999910355 27870000.014999989420 3963512.987000000197 60407.514259243 2024-04-07T12:20:31.998607+00:00 19994330.278999980539 28999999.953000068665 27869999.912999991328 3966712.094000000972 60407.514270713 2024-04-07T12:20:32.989615+00:00 19994330.273999989033 28999999.991999980062 27870000.011000040919 3970597.964999999851 60407.514282373 2024-04-07T12:20:33.996990+00:00 19994330.278000000864 28999999.983999971300 27869999.991999980062 3967001.948999997228 60407.514293842 2024-04-07T12:20:34.987997+00:00 19994330.279000040144 29000000.045000080019 27870000.041000001132 3967727.008000000846 60407.514305502 2024-04-07T12:20:35.995372+00:00 19994330.279999971390 28999999.977000001818 27870000.030999999493 3967335.080999999773 60407.514316972 2024-04-07T12:20:36.986380+00:00 19994330.278000000864 28999999.982999920845 27869999.903000000864 3963545.964000002015 60407.514328632 2024-04-07T12:20:37.993755+00:00 19994330.278000000864 29000000.030000090599 27870000.067000001669 3965277.053999998141 60407.514340291 2024-04-07T12:20:39.001130+00:00 19994330.274999979883 28999999.986999988556 27869999.978999998420 3964239.027999997139 60407.514351761 2024-04-07T12:20:39.992137+00:00 19994330.279999971390 28999999.981999989599 27869999.964000020176 3964365.870000004768 60407.514363420 2024-04-07T12:20:40.999513+00:00 19994330.276000019163 29000000.021000031382 27870000.062999989837 3964441.027999997139 60407.514374890 2024-04-07T12:20:41.990520+00:00 19994330.278000000864 28999999.991999980062 27869999.995000001043 3965331.064000003040 60407.514386550 2024-04-07T12:20:42.997895+00:00 19994330.279000040144 28999999.971999999136 27869999.951999958605 3963396.045999995898 60407.514398020 2024-04-07T12:20:43.988901+00:00 19994330.276999950409 29000000.055000010878 27870000.061000049114 3963609.941000000108 60407.514409679 2024-04-07T12:20:44.996277+00:00 19994330.280000090599 28999999.996999990195 27869999.954999979585 3963118.944000006188 60407.514421149 2024-04-07T12:20:45.987285+00:00 19994330.278999920934 29000000.008999999613 27870000.013999998569 3964779.986000000965 60407.514432808 2024-04-07T12:20:46.994660+00:00 19994330.277000069618 28999999.971999999136 27869999.962999999523 3962482.071999996901 60407.514444279 2024-04-07T12:20:47.985667+00:00 19994330.275999899954 29000000.016999989748 27870000.048999968916 3965579.960999995004 60407.514455938 2024-04-07T12:20:48.993042+00:00 19994330.279000040144 28999999.978000018746 27870000.013000011444 3965172.961999997031 60407.514467591 2024-04-07T12:20:49.999922+00:00 19994330.281000021845 29000000.010999981314 27870000.000000000000 3965269.076000005007 60407.514479067 2024-04-07T12:20:50.991424+00:00 19994330.273999929428 28999999.998999979347 27869999.986999988556 3963968.947999998927 60407.514490727 2024-04-07T12:20:51.998800+00:00 19994330.277000069618 29000000.017000019550 27870000.032000008970 3967242.974000006914 60407.514502203 2024-04-07T12:20:52.990303+00:00 19994330.279000040144 28999999.960000038147 27869999.967999991030 3966329.986000000965 60407.514513856 2024-04-07T12:20:53.997182+00:00 19994330.278999920934 29000000.001999970526 27870000.011000040919 3960592.059999987017 60407.514525326 2024-04-07T12:20:54.988190+00:00 19994330.279000040144 29000000.010999981314 27870000.019999980927 3970781.023000001907 60407.514536986 2024-04-07T12:20:55.995565+00:00 19994330.276000019163 28999999.988000039011 27869999.952000018209 3964995.990000010002 60407.514548456 2024-04-07T12:20:56.986572+00:00 19994330.276999950409 29000000.019999980927 27870000.006000038236 3963599.983999996912 60407.514560115 2024-04-07T12:20:57.993947+00:00 19994330.278000000864 28999999.990000009537 27870000.012999888510 3963357.061999992002 60407.514571591 2024-04-07T12:20:58.985450+00:00 19994330.281999949366 29000000.024999979883 27870000.008000019938 3962201.964000002015 60407.514583244 2024-04-07T12:20:59.992329+00:00 19994330.275000099093 29000000.015999969095 27870000.019000049680 3969797.973000004888 60407.514594904 2024-04-07T12:21:00.999704+00:00 19994330.278999999166 28999999.976000070572 27869999.991999980062 3962286.113999993075 60407.514606374 2024-04-07T12:21:01.990712+00:00 19994330.278999999166 29000000.021000031382 27869999.975000020117 3962506.847000002861 60407.514618034 2024-04-07T12:21:02.998087+00:00 19994330.276999998838 28999999.977000001818 27870000.018000010401 3964559.043000013102 60407.514629503 2024-04-07T12:21:03.989094+00:00 19994330.276999998838 28999999.980999950320 27869999.968999978155 3968646.981999992859 60407.514641163 2024-04-07T12:21:04.996469+00:00 19994330.278000000864 29000000.008999940008 27869999.988000039011 3966352.048999994993 60407.514652639 2024-04-07T12:21:05.987973+00:00 19994330.278000000864 28999999.991000059992 27869999.969999909401 3963149.937000005972 60407.514664292 2024-04-07T12:21:06.994852+00:00 19994330.280000001192 28999999.991000059992 27870000.078000068665 3970128.981999992859 60407.514675768 2024-04-07T12:21:07.986355+00:00 19994330.275999989361 29000000.047999981791 27869999.960999969393 3970101.009999989998 60407.514687427 2024-04-07T12:21:08.993730+00:00 19994330.279000010341 28999999.967999938875 27870000.019000049680 3969499.097000002861 60407.514699081 2024-04-07T12:21:10.000610+00:00 19994330.279000010341 29000000.019000049680 27870000.015999909490 3965209.953999996185 60407.514710557 2024-04-07T12:21:10.992113+00:00 19994330.274999979883 28999999.971999999136 27869999.986999988556 3966448.020000011194 60407.514722210 2024-04-07T12:21:11.998992+00:00 19994330.282000008970 29000000.003999948502 27869999.947000030428 3964965.930000007153 60407.514733686 2024-04-07T12:21:12.990495+00:00 19994330.274000018835 29000000.009999990463 27870000.043999999762 3962365.092999995220 60407.514745340 2024-04-07T12:21:13.997374+00:00 19994330.279999971390 29000000.019999980927 27870000.008000001311 3962738.875000000000 60407.514756816 2024-04-07T12:21:14.988877+00:00 19994330.277000010014 28999999.993000030518 27869999.975999999791 3965057.060999989975 60407.514768475 2024-04-07T12:21:15.996252+00:00 19994330.278000000864 28999999.968999978155 27870000.011000011116 3963835.004000008106 60407.514779945 2024-04-07T12:21:16.987260+00:00 19994330.277000010014 29000000.037000060081 27870000.025999989361 3969786.964000015985 60407.514791599 2024-04-07T12:21:17.994138+00:00 19994330.278000000864 28999999.993999961764 27870000.011000011116 3966897.034999995958 60407.514803074 2024-04-07T12:21:18.985642+00:00 19994330.282000008970 29000000.018000010401 27869999.981000009924 3967044.966999977827 60407.514814734 2024-04-07T12:21:19.993017+00:00 19994330.277000010014 28999999.932000000030 27870000.001999970526 3966106.118000001181 60407.514826388 2024-04-07T12:21:20.999896+00:00 19994330.278999980539 29000000.066000010818 27870000.022000011057 3961037.819000006188 60407.514837863 2024-04-07T12:21:21.991400+00:00 19994330.272999998182 28999999.969000000507 27869999.972999989986 3964310.120999991894 60407.514849523 2024-04-07T12:21:22.998774+00:00 19994330.278999980539 29000000.024000000209 27869999.998000029474 3967860.939000010025 60407.514860993 2024-04-07T12:21:23.989782+00:00 19994330.277000010014 28999999.988999988884 27870000.013000011444 3965998.059000014793 60407.514872652 2024-04-07T12:21:24.997157+00:00 19994330.281000021845 28999999.969999998808 27869999.959999978542 3969183.928999990225 60407.514884128 2024-04-07T12:21:25.988660+00:00 19994330.277000010014 29000000.021000001580 27870000.014999989420 3968771.009999989998 60407.514895782 2024-04-07T12:21:26.995540+00:00 19994330.277000010014 29000000.002000000328 27869999.985000010580 3968570.087000011932 60407.514907258 2024-04-07T12:21:27.987043+00:00 19994330.278999920934 28999999.992000009865 27870000.036000009626 3969398.833999990951 60407.514918911 2024-04-07T12:21:28.993922+00:00 19994330.278000000864 29000000.019999980927 27869999.978999968618 3968964.161000012886 60407.514930387 2024-04-07T12:21:29.985425+00:00 19994330.279000040144 28999999.948000010103 27869999.993000030518 3967068.007999985944 60407.514942046 2024-04-07T12:21:30.992801+00:00 19994330.274999979883 29000000.006999969482 27869999.983999971300 3963453.934000014793 60407.514953700 2024-04-07T12:21:31.999681+00:00 19994330.281000021845 29000000.022999998182 27870000.058999959379 3967209.012999982107 60407.514965176 2024-04-07T12:21:32.991183+00:00 19994330.279000040144 29000000.022999998182 27869999.990000009537 3966124.047000021208 60407.514976829 2024-04-07T12:21:33.998062+00:00 19994330.272999998182 28999999.953000009060 27869999.983000040054 3965787.973999977112 60407.514988305 2024-04-07T12:21:34.989565+00:00 19994330.281999949366 29000000.051999989897 27869999.991999980062 3964845.085000038147 60407.514999959 2024-04-07T12:21:35.996445+00:00 19994330.274999979883 28999999.951000031084 27870000.014999989420 3972005.840999960899 60407.515011434 2024-04-07T12:21:36.987948+00:00 19994330.280000090599 29000000.042999979109 27870000.035000089556 3961430.068000019062 60407.515023094 2024-04-07T12:21:37.995323+00:00 19994330.279999971390 29000000.011000040919 27869999.974999900907 3966357.936999977101 60407.515034564 2024-04-07T12:21:38.986330+00:00 19994330.276000019163 28999999.983999971300 27869999.949000000954 3964348.064000010025 60407.515046224 2024-04-07T12:21:39.993705+00:00 19994330.274999979883 29000000.028000000864 27870000.058000091463 3966643.953999996185 60407.515057693 2024-04-07T12:21:40.984712+00:00 19994330.279999971390 28999999.985000010580 27869999.979999899864 3965048.977999985218 60407.515069353 2024-04-07T12:21:41.992088+00:00 19994330.276999950409 28999999.967999938875 27870000.001000050455 3964546.049000024796 60407.515081007 2024-04-07T12:21:42.998966+00:00 19994330.281000021845 29000000.010000109673 27870000.021999958903 3964143.978999971878 60407.515092482 2024-04-07T12:21:43.990470+00:00 19994330.279000040144 28999999.972999930382 27869999.944000009447 3967358.067000031006 60407.515104142 2024-04-07T12:21:44.997845+00:00 19994330.274999979883 29000000.044999960810 27870000.031000021845 3966709.939999998081 60407.515115612 2024-04-07T12:21:45.988852+00:00 19994330.278000000864 28999999.959000110626 27869999.986999988556 3963507.019999980927 60407.515127271 2024-04-07T12:21:46.996228+00:00 19994330.277000069618 28999999.980999950320 27870000.009999990463 3965135.017000020016 60407.515138741 2024-04-07T12:21:47.987235+00:00 19994330.280999898911 29000000.041000008583 27870000.002000089735 3970365.069999992847 60407.515150401 2024-04-07T12:21:48.994610+00:00 19994330.277000069618 29000000.000000000000 27870000.016999959946 3965359.933000028133 60407.515161871 2024-04-07T12:21:49.985618+00:00 19994330.276999950409 28999999.986999988556 27869999.991999980062 3971367.077999948990 60407.515173530 2024-04-07T12:21:50.992992+00:00 19994330.278000000864 29000000.000000000000 27870000.001000050455 3969157.953000009060 60407.515185000 2024-04-07T12:21:51.984000+00:00 19994330.280000090599 29000000.047000050545 27869999.956000000238 3965679.930999993812 60407.515196660 2024-04-07T12:21:52.991375+00:00 19994330.274999979883 28999999.947999950498 27870000.016000010073 3971095.095000029076 60407.515208319 2024-04-07T12:21:53.998750+00:00 19994330.276999998838 29000000.021999958903 27869999.977000001818 3965224.957000017166 60407.515219789 2024-04-07T12:21:54.989757+00:00 19994330.280999999493 28999999.973000049591 27870000.000000000000 3959924.945999979973 60407.515231448 2024-04-07T12:21:55.997132+00:00 19994330.278000000864 29000000.022999998182 27870000.048000011593 3960354.078000009060 60407.515242918 2024-04-07T12:21:56.988140+00:00 19994330.278999999166 28999999.993000000715 27870000.008999969810 3964851.067999958992 60407.515254578 2024-04-07T12:21:57.995515+00:00 19994330.275000009686 28999999.967999998480 27869999.987000018358 3962994.837999999989 60407.515266048 2024-04-07T12:21:58.986522+00:00 19994330.278999999166 29000000.024999991059 27870000.030000001192 3966908.030000030994 60407.515277707 2024-04-07T12:21:59.993897+00:00 19994330.278999980539 28999999.998000010848 27869999.937000010163 3964700.996999979019 60407.515289183 2024-04-07T12:22:00.985400+00:00 19994330.277000010014 28999999.991999980062 27869999.992999970913 3968236.972999989986 60407.515300842 2024-04-07T12:22:01.992776+00:00 19994330.281000021845 29000000.041000008583 27870000.099000040442 3966381.058000028133 60407.515312496 2024-04-07T12:22:02.999655+00:00 19994330.273999989033 28999999.995000001043 27869999.913999971002 3965499.953999996185 60407.515323972 2024-04-07T12:22:03.991158+00:00 19994330.278000000864 28999999.968999978155 27869999.989000018686 3966666.961000024807 60407.515335626 2024-04-07T12:22:04.998037+00:00 19994330.278000000864 29000000.027000039816 27869999.986000001431 3966025.074999988079 60407.515347101 2024-04-07T12:22:05.989540+00:00 19994330.279000010341 28999999.987999979407 27870000.015999969095 3963006.027999997139 60407.515358755 2024-04-07T12:22:06.996419+00:00 19994330.277999971062 29000000.032000008970 27870000.050999999046 3966471.897000014782 60407.515370231 2024-04-07T12:22:07.987923+00:00 19994330.281000021845 29000000.000999990851 27869999.995999988168 3970375.046000003815 60407.515381884 2024-04-07T12:22:08.994802+00:00 19994330.274999979883 28999999.957000020891 27870000.008999999613 3961757.090999960899 60407.515393360 2024-04-07T12:22:09.986305+00:00 19994330.277000010014 28999999.977999988943 27869999.893999990076 3967075.962000011932 60407.515405019 2024-04-07T12:22:10.993680+00:00 19994330.279000040144 29000000.030000030994 27870000.039000030607 3966738.916999996174 60407.515416489 2024-04-07T12:22:11.984687+00:00 19994330.275999959558 29000000.007999960333 27870000.047999981791 3965856.113000034820 60407.515428149 2024-04-07T12:22:12.992063+00:00 19994330.282999988645 29000000.000000000000 27869999.970000028610 3965035.860999941826 60407.515439803 2024-04-07T12:22:13.998942+00:00 19994330.275000039488 28999999.988999959081 27869999.988999959081 3966476.126000047196 60407.515451279 2024-04-07T12:22:14.990445+00:00 19994330.278999980539 29000000.014000058174 27870000.062999960035 3965590.946999967098 60407.515462932 2024-04-07T12:22:15.997324+00:00 19994330.276000019163 29000000.000000000000 27870000.000000000000 3964596.101999998093 60407.515474408 2024-04-07T12:22:16.988827+00:00 19994330.278000000864 28999999.973999980837 27869999.956000089645 3969818.924000024796 60407.515486067 2024-04-07T12:22:17.996203+00:00 19994330.278999980539 29000000.016999959946 27869999.988999959081 3962342.971000016201 60407.515497537 2024-04-07T12:22:18.987210+00:00 19994330.277000010014 29000000.015000101179 27870000.000000000000 3966792.079999982845 60407.515509197 2024-04-07T12:22:19.994585+00:00 19994330.278999980539 28999999.984999898821 27870000.021999958903 3966186.911000012886 60407.515520667 2024-04-07T12:22:20.985592+00:00 19994330.279999971390 28999999.986000061035 27869999.994000080973 3964027.995000004768 60407.515532326 2024-04-07T12:22:21.992967+00:00 19994330.276000019163 29000000.019000049680 27870000.033999919891 3963473.017999947071 60407.515543802 2024-04-07T12:22:22.984470+00:00 19994330.278000000864 28999999.967999938875 27869999.948000069708 3966176.962999999989 60407.515555455 2024-04-07T12:22:23.991350+00:00 19994330.274999979883 28999999.998999949545 27870000.046000000089 3968530.039000033867 60407.515567115 2024-04-07T12:22:24.998725+00:00 19994330.278000000864 29000000.024000048637 27870000.008999940008 3963589.995000004768 60407.515578590 2024-04-07T12:22:25.990228+00:00 19994330.280000090599 29000000.029000040144 27869999.961000081152 3966739.937999964226 60407.515590244 2024-04-07T12:22:26.997107+00:00 19994330.279999971390 28999999.978999968618 27869999.992999911308 3969890.127000033855 60407.515601714 2024-04-07T12:22:27.988114+00:00 19994330.276000019163 28999999.993999961764 27869999.973999980837 3967752.853999971878 60407.515613374 2024-04-07T12:22:28.995490+00:00 19994330.276999950409 28999999.978000041097 27870000.033000111580 3969154.054000020027 60407.515624844 2024-04-07T12:22:29.986497+00:00 19994330.276999950409 29000000.008999940008 27870000.011999998242 3965504.063000022899 60407.515636503 2024-04-07T12:22:30.993872+00:00 19994330.281000021845 29000000.029000040144 27870000.015999998897 3967928.995000004768 60407.515647973 2024-04-07T12:22:31.984879+00:00 19994330.277000069618 28999999.983000040054 27870000.000999990851 3965619.946999967098 60407.515659633 2024-04-07T12:22:32.992255+00:00 19994330.279999971390 28999999.977999929339 27869999.949999999255 3964904.970000029076 60407.515671108 2024-04-07T12:22:33.983758+00:00 19994330.274999979883 28999999.991000000387 27869999.978000018746 3966896.079999982845 60407.515682762 2024-04-07T12:22:34.990637+00:00 19994330.279999971390 29000000.046000000089 27870000.030999988317 3969534.971000016201 60407.515694422 2024-04-07T12:22:35.998012+00:00 19994330.276000019163 29000000.028999999166 27870000.007999990135 3969753.097000002861 60407.515705897 2024-04-07T12:22:36.989515+00:00 19994330.279000040144 28999999.986999999732 27870000.041000008583 3966962.922999978065 60407.515717551 2024-04-07T12:22:37.996395+00:00 19994330.278999920934 28999999.974000010639 27869999.947000000626 3966762.915000020992 60407.515729027 2024-04-07T12:22:38.987898+00:00 19994330.278000000864 29000000.000999990851 27869999.982000019401 3966676.004999995232 60407.515740681 2024-04-07T12:22:39.994777+00:00 19994330.275000099093 28999999.988999988884 27870000.061999980360 3967945.038999975193 60407.515752156 2024-04-07T12:22:40.986280+00:00 19994330.279999971390 29000000.001000020653 27869999.966000020504 3965140.988000034820 60407.515763815 2024-04-07T12:22:41.993655+00:00 19994330.279000040144 29000000.003999978304 27870000.019999980927 3966002.131999969017 60407.515775286 2024-04-07T12:22:42.984662+00:00 19994330.278999920934 29000000.004000011832 27869999.984000030905 3969841.008000016212 60407.515786945 2024-04-07T12:22:43.992037+00:00 19994330.279000040144 29000000.037999991328 27870000.009999990463 3961878.955000042915 60407.515798599 2024-04-07T12:22:44.998917+00:00 19994330.276000019163 28999999.946000039577 27869999.991999980062 3961478.948999882210 60407.515810074 2024-04-07T12:22:45.990420+00:00 19994330.274999979883 29000000.050000008196 27870000.037999991328 3963023.992000102997 60407.515821728 2024-04-07T12:22:46.997300+00:00 19994330.278000000864 28999999.972999989986 27869999.962999999523 3964424.970999956131 60407.515833204 2024-04-07T12:22:47.988803+00:00 19994330.280000001192 28999999.978999968618 27869999.974000040442 3968832.100000023842 60407.515844863 2024-04-07T12:22:48.996178+00:00 19994330.282000001520 29000000.022000011057 27870000.030999958515 3965743.893000007141 60407.515856339 2024-04-07T12:22:49.987681+00:00 19994330.274000000209 28999999.996999979019 27870000.018000010401 3973563.083999990951 60407.515867992 2024-04-07T12:22:50.994560+00:00 19994330.278999999166 28999999.968000050634 27869999.955999970436 3973561.917999982834 60407.515879468 2024-04-07T12:22:51.986063+00:00 19994330.276999998838 29000000.006999969482 27870000.032999988645 3965937.016000031959 60407.515891122 2024-04-07T12:22:52.992942+00:00 19994330.276000011712 29000000.034999970347 27870000.017000079155 3970656.978999971878 60407.515902598 2024-04-07T12:22:53.984446+00:00 19994330.280000001192 28999999.991999980062 27870000.018000010401 3968951.013000010978 60407.515914252 2024-04-07T12:22:54.991325+00:00 19994330.278000000864 28999999.977000001818 27869999.925999999046 3966723.092999935150 60407.515925911 2024-04-07T12:22:55.998700+00:00 19994330.280000001192 29000000.041000008583 27870000.028000000864 3969466.990000010002 60407.515937387 2024-04-07T12:22:56.990203+00:00 19994330.276999980211 28999999.952000018209 27870000.009999990463 3964922.972000002861 60407.515949040 2024-04-07T12:22:57.997083+00:00 19994330.277000010014 29000000.050999999046 27870000.000999931246 3967507.009999989998 60407.515960516 2024-04-07T12:22:58.988586+00:00 19994330.278000000864 28999999.978999968618 27869999.992000099272 3971467.940000057220 60407.515972170 2024-04-07T12:22:59.995465+00:00 19994330.277000010014 28999999.975000020117 27869999.988999959081 3964725.074000000954 60407.515983645 2024-04-07T12:23:00.986968+00:00 19994330.279000010341 28999999.996999979019 27870000.004999998957 3963869.929000020027 60407.515995299 2024-04-07T12:23:01.993847+00:00 19994330.278000000864 29000000.017000079155 27869999.981999989599 3970437.958999990951 60407.516006775 2024-04-07T12:23:02.985350+00:00 19994330.279999971390 29000000.028999920934 27870000.016999959946 3970095.059000014793 60407.516018434 2024-04-07T12:23:03.992726+00:00 19994330.272999998182 28999999.980000019073 27870000.028000000864 3972033.981999992859 60407.516029905 2024-04-07T12:23:04.983733+00:00 19994330.280000030994 28999999.965000029653 27869999.978000041097 3967594.967000008095 60407.516041564 2024-04-07T12:23:05.991108+00:00 19994330.275999959558 28999999.991999980062 27869999.965000029653 3972416.100999950897 60407.516053217 2024-04-07T12:23:06.997987+00:00 19994330.281000021845 29000000.042000059038 27870000.047999981791 3968885.916000009049 60407.516064693 2024-04-07T12:23:07.989491+00:00 19994330.279999971390 28999999.980999950320 27869999.988999959081 3969073.024000049103 60407.516076347 2024-04-07T12:23:08.996370+00:00 19994330.278000060469 29000000.031000021845 27869999.980000000447 3966636.985999941826 60407.516087823 2024-04-07T12:23:09.987873+00:00 19994330.272999998182 28999999.958999991417 27870000.003000009805 3969178.909999967087 60407.516099482 2024-04-07T12:23:10.995248+00:00 19994330.278999980539 29000000.045000001788 27870000.037000000477 3971303.157000064850 60407.516110952 2024-04-07T12:23:11.986255+00:00 19994330.278000000864 28999999.966000009328 27869999.969000000507 3967615.970999956131 60407.516122611 2024-04-07T12:23:12.993631+00:00 19994330.282999988645 29000000.000999998301 27869999.986000001431 3965687.976999998093 60407.516134081 2024-04-07T12:23:13.984638+00:00 19994330.275000039488 28999999.994999989867 27870000.020000010729 3965350.976000071038 60407.516145741 2024-04-07T12:23:14.992013+00:00 19994330.279999971390 29000000.006000000983 27869999.997999999672 3971167.008999944199 60407.516157216 2024-04-07T12:23:15.983516+00:00 19994330.276000019163 29000000.039000000805 27870000.013999998569 3972197.998000026215 60407.516168870 2024-04-07T12:23:16.990395+00:00 19994330.278999920934 28999999.974999990314 27870000.004999998957 3967372.052999972831 60407.516180530 2024-04-07T12:23:17.997770+00:00 19994330.276000019163 28999999.996000021696 27870000.005999978632 3968128.875000000000 60407.516192005 2024-04-07T12:23:18.989274+00:00 19994330.276000019163 28999999.977999988943 27869999.949999991804 3965635.149999976158 60407.516203659 2024-04-07T12:23:19.996153+00:00 19994330.281000021845 29000000.050999999046 27870000.075000051409 3965193.847000002861 60407.516215135 2024-04-07T12:23:20.987656+00:00 19994330.274999979883 28999999.962000008672 27869999.958999991417 3966751.024999976158 60407.516226789 2024-04-07T12:23:21.994535+00:00 19994330.278000000864 28999999.977000001818 27869999.976000010967 3967931.096000074875 60407.516238264 2024-04-07T12:23:22.986039+00:00 19994330.278000000864 29000000.013000011444 27870000.022999998182 3966300.952000021935 60407.516249924 2024-04-07T12:23:23.993414+00:00 19994330.276999950409 29000000.033999979496 27869999.963999990374 3967056.028999925125 60407.516261394 2024-04-07T12:23:24.984421+00:00 19994330.281000021845 28999999.990000009537 27870000.083999991417 3968874.018000007141 60407.516273053 2024-04-07T12:23:25.991795+00:00 19994330.277000069618 29000000.002999961376 27869999.940999981016 3961764.019000052940 60407.516284523 2024-04-07T12:23:26.982803+00:00 19994330.278000000864 28999999.988000039011 27870000.016000028700 3969184.026000022888 60407.516296183 2024-04-07T12:23:27.990178+00:00 19994330.281000021845 29000000.038999971002 27870000.031000021845 3965854.928999900818 60407.516307836 2024-04-07T12:23:28.997058+00:00 19994330.275999899954 28999999.986000061035 27870000.018999930471 3968138.910000085831 60407.516319312 2024-04-07T12:23:29.988561+00:00 19994330.279000040144 28999999.987999919802 27869999.938000079244 3965395.024999976158 60407.516330971 2024-04-07T12:23:30.995936+00:00 19994330.279000040144 28999999.984000090510 27870000.037999991328 3964362.054999948014 60407.516342442 2024-04-07T12:23:31.986943+00:00 19994330.278000000864 29000000.007999900728 27869999.964999910444 3965642.975000023842 60407.516354101 2024-04-07T12:23:32.994318+00:00 19994330.276999950409 29000000.015000101179 27870000.002000089735 3969327.039000033867 60407.516365571 2024-04-07T12:23:33.985325+00:00 19994330.278000000864 28999999.962999939919 27870000.002999901772 3968341.985999941826 60407.516377230 2024-04-07T12:23:34.992701+00:00 19994330.276000019163 29000000.067000031471 27870000.076000090688 3971437.018000007141 60407.516388700 2024-04-07T12:23:35.983708+00:00 19994330.278000000864 28999999.977999929339 27869999.900999899954 3970049.036000012886 60407.516400360 2024-04-07T12:23:36.991083+00:00 19994330.276999950409 28999999.993000030518 27870000.030000090599 3971783.952000021935 60407.516412019 2024-04-07T12:23:37.998458+00:00 19994330.282000061125 28999999.991999980062 27869999.974999900907 3968443.953999996185 60407.516423489 2024-04-07T12:23:38.989466+00:00 19994330.278000000864 29000000.001000050455 27869999.987000111490 3966042.116999983788 60407.516435149 2024-04-07T12:23:39.996841+00:00 19994330.276000019163 28999999.983999971300 27869999.994999889284 3966846.871999979019 60407.516446618 2024-04-07T12:23:40.987848+00:00 19994330.274999979883 28999999.989000078291 27870000.063000079244 3967752.113000034820 60407.516458278 2024-04-07T12:23:41.995223+00:00 19994330.278000000864 29000000.009999990463 27869999.942000031471 3966582.934000014793 60407.516469754 2024-04-07T12:23:42.986726+00:00 19994330.280000001192 29000000.020999908447 27870000.039999961853 3956717.067000031006 60407.516481407 2024-04-07T12:23:43.993606+00:00 19994330.278000000864 28999999.994000080973 27869999.988000039011 3963586.038999915123 60407.516492883 2024-04-07T12:23:44.985109+00:00 19994330.280000001192 29000000.015999909490 27870000.006999969482 3965302.879000068177 60407.516504537 2024-04-07T12:23:45.991987+00:00 19994330.276000011712 28999999.989000078291 27870000.001999970526 3965482.052999972831 60407.516516013 2024-04-07T12:23:46.983491+00:00 19994330.278000000864 28999999.998999949545 27869999.956999998540 3967040.021999955177 60407.516527672 2024-04-07T12:23:47.990866+00:00 19994330.278000000864 28999999.962000001222 27869999.965999998152 3963793.984000086784 60407.516539326 2024-04-07T12:23:48.997745+00:00 19994330.277000010014 29000000.019000001252 27870000.085000000894 3965722.945999979973 60407.516550802 2024-04-07T12:23:49.989249+00:00 19994330.280999988317 28999999.991000000387 27869999.981000009924 3967080.031000018120 60407.516562455 2024-04-07T12:23:50.996128+00:00 19994330.275999989361 29000000.011000011116 27870000.003000009805 3967386.115000010002 60407.516573931 2024-04-07T12:23:51.987631+00:00 19994330.277000010014 29000000.021999999881 27870000.028000000864 3959942.829999924172 60407.516585585 2024-04-07T12:23:52.994510+00:00 19994330.279000010341 28999999.981999989599 27869999.997999999672 3966002.024000049103 60407.516597060 2024-04-07T12:23:53.986013+00:00 19994330.280999958515 29000000.021000001580 27869999.976000010967 3965686.067000031006 60407.516608720 2024-04-07T12:23:54.993389+00:00 19994330.275000039488 28999999.953999999911 27869999.985999971628 3966514.942999958992 60407.516620190 2024-04-07T12:23:55.984396+00:00 19994330.281000021845 29000000.041999999434 27870000.005000028759 3966250.039999961853 60407.516631849 2024-04-07T12:23:56.991770+00:00 19994330.278999980539 28999999.979000028223 27869999.992999970913 3964459.980000019073 60407.516643319 2024-04-07T12:23:57.982778+00:00 19994330.274999979883 29000000.037000000477 27870000.008000019938 3966104.942000031006 60407.516654979 2024-04-07T12:23:58.990153+00:00 19994330.277000010014 28999999.958000000566 27869999.981999989599 3970414.100000023842 60407.516666632 2024-04-07T12:23:59.997033+00:00 19994330.277000010014 28999999.980999950320 27870000.041000008583 3966394.904999970924 60407.516678108 2024-04-07T12:24:00.988536+00:00 19994330.281000021845 29000000.027000010014 27869999.967999991030 3970063.105999947060 60407.516689768 2024-04-07T12:24:01.995911+00:00 19994330.275999959558 29000000.022999998182 27869999.984000030905 3968555.929000020027 60407.516701237 2024-04-07T12:24:02.986918+00:00 19994330.278999980539 28999999.980000019073 27870000.037999991328 3966674.070999979973 60407.516712897 2024-04-07T12:24:03.994293+00:00 19994330.274000048637 29000000.028999980539 27870000.047999981791 3969602.925000071991 60407.516724367 2024-04-07T12:24:04.985300+00:00 19994330.278000000864 28999999.967000011355 27869999.971999999136 3967270.986999989022 60407.516736026 2024-04-07T12:24:05.992676+00:00 19994330.278999980539 28999999.990000009537 27869999.933999959379 3965512.036999940872 60407.516747496 2024-04-07T12:24:06.983683+00:00 19994330.281000021845 29000000.016999959946 27870000.072000030428 3965293.003000020981 60407.516759156 2024-04-07T12:24:07.991058+00:00 19994330.278999980539 28999999.980000019073 27869999.949000000954 3967581.993999958038 60407.516770632 2024-04-07T12:24:08.982561+00:00 19994330.274999979883 29000000.031000021845 27870000.029000040144 3966653.036000012886 60407.516782285 2024-04-07T12:24:09.989441+00:00 19994330.279000040144 28999999.993000030518 27869999.962999939919 3963427.904000043869 60407.516793945 2024-04-07T12:24:10.996816+00:00 19994330.278000000864 29000000.004999998957 27870000.060999989510 3967291.998999952804 60407.516805415 2024-04-07T12:24:11.987823+00:00 19994330.276000019163 29000000.001999970526 27869999.970000028610 3965198.111999989022 60407.516817074 2024-04-07T12:24:12.995198+00:00 19994330.280999898911 29000000.008999940008 27869999.991000059992 3962797.933000088204 60407.516828550 2024-04-07T12:24:13.986701+00:00 19994330.277000069618 28999999.967000011355 27869999.995000001043 3966571.965999960899 60407.516840204 2024-04-07T12:24:14.993580+00:00 19994330.276999950409 29000000.019000049680 27870000.003999948502 3965247.082999945153 60407.516851679 2024-04-07T12:24:15.985084+00:00 19994330.278000000864 28999999.977000001818 27869999.983000040054 3964042.985000013839 60407.516863339 2024-04-07T12:24:16.992459+00:00 19994330.280000090599 29000000.036999940872 27870000.062999960035 3965420.057000041008 60407.516874809 2024-04-07T12:24:17.983466+00:00 19994330.273999929428 28999999.981000069529 27869999.955000039190 3962397.804999948014 60407.516886468 2024-04-07T12:24:18.990841+00:00 19994330.284000039101 29000000.028000000864 27870000.016999959946 3970344.034000039101 60407.516897938 2024-04-07T12:24:19.981849+00:00 19994330.274999979883 28999999.977000001818 27869999.981000069529 3970711.029000043869 60407.516909597 2024-04-07T12:24:20.989224+00:00 19994330.278000000864 28999999.977000001818 27869999.988999959081 3968360.065999985207 60407.516921251 2024-04-07T12:24:21.996103+00:00 19994330.276999950409 29000000.031000021845 27870000.013999938965 3961110.026000022888 60407.516932727 2024-04-07T12:24:22.987606+00:00 19994330.277000069618 28999999.975999951363 27870000.001000050455 3962278.913999915123 60407.516944380 2024-04-07T12:24:23.994485+00:00 19994330.276999950409 28999999.999000068754 27870000.016000028700 3964955.050999999046 60407.516955856 2024-04-07T12:24:24.985989+00:00 19994330.279000040144 29000000.034000001848 27869999.991999980062 3965328.023000001907 60407.516967516 2024-04-07T12:24:25.993364+00:00 19994330.281000021845 28999999.978999990970 27870000.004999998957 3965522.988000034820 60407.516978986 2024-04-07T12:24:26.984371+00:00 19994330.278000000864 28999999.967000011355 27869999.971000000834 3965820.044999957085 60407.516990645 2024-04-07T12:24:27.991746+00:00 19994330.274999979883 29000000.043999999762 27870000.002999991179 3966328.929000020027 60407.517002115 2024-04-07T12:24:28.982753+00:00 19994330.279999971390 28999999.997999999672 27869999.988000009209 3963707.022000073921 60407.517013775 2024-04-07T12:24:29.990129+00:00 19994330.277000069618 29000000.039000000805 27870000.097999989986 3965439.057999968994 60407.517025428 2024-04-07T12:24:30.997008+00:00 19994330.276999950409 28999999.967000011355 27869999.922000020742 3963273.046000003815 60407.517036904 2024-04-07T12:24:31.988511+00:00 19994330.279999971390 28999999.964999970049 27870000.030000001192 3965199.914000033867 60407.517048558 2024-04-07T12:24:32.995390+00:00 19994330.278000000864 29000000.010000020266 27869999.949000000954 3964901.025999904145 60407.517060034 2024-04-07T12:24:33.986893+00:00 19994330.274000048637 29000000.018999990076 27870000.025999989361 3970262.923000096809 60407.517071693 2024-04-07T12:24:34.994268+00:00 19994330.284000039101 29000000.000000000000 27870000.032000008970 3967626.952999948990 60407.517083163 2024-04-07T12:24:35.985276+00:00 19994330.274000000209 28999999.995000001043 27869999.972999989986 3966851.996999979019 60407.517094823 2024-04-07T12:24:36.992651+00:00 19994330.278999999166 28999999.992999970913 27870000.018000010401 3964545.159000039101 60407.517106292 2024-04-07T12:24:37.983658+00:00 19994330.278000000864 29000000.006000038236 27870000.005999978632 3963511.881000041962 60407.517117952 2024-04-07T12:24:38.991033+00:00 19994330.280999999493 29000000.000999990851 27869999.968999978155 3965354.978999971878 60407.517129422 2024-04-07T12:24:39.982041+00:00 19994330.273999989033 28999999.973999980837 27869999.961000028998 3964850.005999923218 60407.517141081 2024-04-07T12:24:40.989416+00:00 19994330.277000010014 29000000.011000040919 27870000.027000010014 3964575.108000040054 60407.517152741 2024-04-07T12:24:41.996791+00:00 19994330.277000010014 29000000.022999998182 27870000.013999998569 3964147.975000023842 60407.517164211 2024-04-07T12:24:42.987798+00:00 19994330.282999988645 28999999.981999989599 27870000.013999998569 3966553.949999928009 60407.517175870 2024-04-07T12:24:43.995173+00:00 19994330.278999980539 28999999.995999928564 27869999.953000009060 3966902.024000049103 60407.517187346 2024-04-07T12:24:44.986677+00:00 19994330.275000009686 28999999.992000099272 27869999.985999941826 3967880.060000061989 60407.517198999 2024-04-07T12:24:45.993556+00:00 19994330.277000010014 29000000.015999909490 27870000.044000029564 3964952.977999926079 60407.517210475 2024-04-07T12:24:46.985059+00:00 19994330.275999989361 28999999.985000010580 27870000.000000000000 3961253.983999968041 60407.517222134 2024-04-07T12:24:47.992434+00:00 19994330.280000001192 28999999.966000080109 27869999.965999960899 3966595.999000072014 60407.517233605 2024-04-07T12:24:48.983441+00:00 19994330.277000010014 29000000.042999979109 27870000.055000070482 3966856.067999958992 60407.517245264 2024-04-07T12:24:49.990816+00:00 19994330.279999971390 28999999.975999951363 27869999.962999939919 3969996.958999990951 60407.517256734 2024-04-07T12:24:50.981824+00:00 19994330.280000030994 29000000.019999980927 27870000.054000020027 3968177.940999985207 60407.517268394 2024-04-07T12:24:51.989199+00:00 19994330.274999979883 28999999.994000080973 27869999.975000020117 3966145.997000098228 60407.517280047 2024-04-07T12:24:52.996078+00:00 19994330.278000000864 29000000.016999959946 27869999.978999968618 3962786.009999989998 60407.517291523 2024-04-07T12:24:53.987581+00:00 19994330.275000039488 28999999.973999980837 27870000.030000090599 3962319.053999900818 60407.517303177 2024-04-07T12:24:54.994460+00:00 19994330.282000008970 29000000.039000030607 27870000.003999948502 3964625.936000109185 60407.517314652 2024-04-07T12:24:55.985963+00:00 19994330.276999950409 28999999.952999949455 27870000.008999940008 3966501.007999897003 60407.517326306 2024-04-07T12:24:56.992842+00:00 19994330.278000000864 29000000.046000000089 27869999.976000070572 3965556.985000013839 60407.517337782 2024-04-07T12:24:57.984346+00:00 19994330.277000010014 28999999.978999968618 27870000.006999969482 3963201.149000000209 60407.517349441 2024-04-07T12:24:58.991721+00:00 19994330.280000030994 28999999.995000001043 27869999.973000049591 3969187.839000000153 60407.517360911 2024-04-07T12:24:59.982728+00:00 19994330.275999959558 28999999.981999989599 27870000.013000011444 3970451.114000000060 60407.517372571 2024-04-07T12:25:00.990104+00:00 19994330.278000000864 29000000.040000081062 27869999.985999941826 3967168.929000000935 60407.517384041 2024-04-07T12:25:01.981111+00:00 19994330.282000061125 29000000.011999998242 27870000.047000050545 3967037.066999997944 60407.517395700 2024-04-07T12:25:02.988486+00:00 19994330.275999899954 28999999.958000000566 27869999.982999920845 3969022.895000000019 60407.517407360 2024-04-07T12:25:03.995861+00:00 19994330.276000019163 28999999.969000011683 27869999.929000001401 3966415.019000000786 60407.517418830 2024-04-07T12:25:04.986868+00:00 19994330.277000069618 29000000.045999988914 27870000.067999999970 3964049.035000000149 60407.517430489 2024-04-07T12:25:05.994243+00:00 19994330.278999920934 28999999.991999998689 27869999.988000001758 3965561.079999998212 60407.517441959 2024-04-07T12:25:06.985251+00:00 19994330.278000000864 29000000.011999990791 27870000.037000000477 3970781.879000001121 60407.517453618 2024-04-07T12:25:07.992626+00:00 19994330.280000090599 29000000.010000020266 27869999.978000000119 3967417.024999998976 60407.517465089 2024-04-07T12:25:08.983633+00:00 19994330.278000000864 28999999.988000009209 27869999.976000010967 3963681.909000001848 60407.517476748 2024-04-07T12:25:09.991008+00:00 19994330.273999929428 28999999.999000009149 27870000.030999988317 3966735.120999998879 60407.517488224 2024-04-07T12:25:10.982511+00:00 19994330.279999971390 28999999.986999988556 27869999.971999999136 3965075.971000000834 60407.517499877 2024-04-07T12:25:11.989390+00:00 19994330.278000000864 28999999.972999989986 27869999.999000009149 3962701.006999998819 60407.517511536 2024-04-07T12:25:12.996766+00:00 19994330.278000000864 29000000.047999981791 27870000.010999981314 3965876.937000005972 60407.517523007 2024-04-07T12:25:13.987773+00:00 19994330.276000019163 29000000.015000049025 27870000.039000030607 3967214.973999992013 60407.517534666 2024-04-07T12:25:14.995149+00:00 19994330.281000021845 29000000.034999970347 27869999.942999958992 3960554.085999995004 60407.517546142 2024-04-07T12:25:15.986652+00:00 19994330.277000069618 28999999.940999981016 27870000.000000000000 3963749.984000011813 60407.517557796 2024-04-07T12:25:16.993531+00:00 19994330.278000000864 28999999.999000009149 27869999.992000039667 3961751.956999986898 60407.517569271 2024-04-07T12:25:17.985034+00:00 19994330.278000000864 28999999.982999980450 27870000.033999979496 3967229.083000003826 60407.517580925 2024-04-07T12:25:18.991913+00:00 19994330.278999920934 29000000.025000039488 27869999.958999991417 3963341.972000002861 60407.517592401 2024-04-07T12:25:19.983416+00:00 19994330.278000000864 29000000.001999970526 27870000.070999979973 3966644.028999999166 60407.517604060 2024-04-07T12:25:20.990791+00:00 19994330.279000040144 29000000.001999970526 27869999.971999999136 3968893.894999995828 60407.517615530 2024-04-07T12:25:21.981799+00:00 19994330.276999950409 28999999.967000011355 27869999.939000010490 3964504.006000012159 60407.517627189 2024-04-07T12:25:22.989174+00:00 19994330.278000000864 29000000.009000059217 27870000.094000041485 3968276.061999992002 60407.517638843 2024-04-07T12:25:23.996053+00:00 19994330.278000000864 29000000.041000008583 27870000.029999971390 3965198.997999995947 60407.517650319 2024-04-07T12:25:24.987556+00:00 19994330.277000069618 29000000.013000011444 27869999.952999949455 3965513.994000003207 60407.517661978 2024-04-07T12:25:25.994932+00:00 19994330.278000000864 28999999.991999980062 27870000.009000059217 3970370.000000000000 60407.517673448 2024-04-07T12:25:26.985938+00:00 19994330.279999971390 28999999.969999909401 27869999.957999940962 3968439.910999997985 60407.517685108 2024-04-07T12:25:27.993314+00:00 19994330.276000019163 28999999.986000061035 27869999.980000019073 3966847.167000011075 60407.517696578 2024-04-07T12:25:28.984321+00:00 19994330.278000000864 29000000.001000050455 27870000.013000011444 3966073.939999998081 60407.517708237 2024-04-07T12:25:29.991696+00:00 19994330.278000000864 28999999.995000001043 27869999.962000008672 3965467.932999997865 60407.517719713 2024-04-07T12:25:30.983199+00:00 19994330.276000000536 29000000.020999908447 27870000.077999949455 3967325.023000001907 60407.517731367 2024-04-07T12:25:31.990079+00:00 19994330.280000008643 28999999.998000029474 27869999.935000058264 3972744.028999983799 60407.517742842 2024-04-07T12:25:32.981582+00:00 19994330.279999990016 28999999.996000051498 27870000.054999951273 3967183.006999998819 60407.517754496 2024-04-07T12:25:33.988461+00:00 19994330.276000011712 29000000.016999959946 27869999.991000059992 3965574.932999997865 60407.517766155 2024-04-07T12:25:34.995836+00:00 19994330.278999980539 28999999.980000019073 27869999.973999980837 3962816.105000019073 60407.517777625 2024-04-07T12:25:35.986843+00:00 19994330.276000019163 29000000.013000011444 27870000.037000060081 3964036.039000004996 60407.517789285 2024-04-07T12:25:36.994218+00:00 19994330.278999980539 28999999.983999971300 27870000.000999931246 3964722.899999976158 60407.517800760 2024-04-07T12:25:37.985724+00:00 19994330.278000000864 29000000.039000030607 27870000.001999970526 3964675.001000016928 60407.517812414 2024-04-07T12:25:38.992601+00:00 19994330.279000010341 28999999.940000001341 27869999.924000021070 3964879.979000002146 60407.517823890 2024-04-07T12:25:39.984104+00:00 19994330.275999989361 29000000.070999991149 27870000.106000069529 3966620.027999997139 60407.517835544 2024-04-07T12:25:40.990983+00:00 19994330.280000001192 28999999.954000011086 27869999.986999988556 3962363.044000000227 60407.517847019 2024-04-07T12:25:41.982487+00:00 19994330.275999989361 29000000.044999990612 27870000.031999949366 3967256.962999999989 60407.517858679 2024-04-07T12:25:42.989862+00:00 19994330.280000030994 28999999.937000010163 27869999.907000001520 3963825.034999995958 60407.517870149 2024-04-07T12:25:43.980869+00:00 19994330.276999950409 29000000.035000000149 27870000.037999998778 3966702.923999994993 60407.517881808 2024-04-07T12:25:44.988244+00:00 19994330.278000060469 28999999.979999989271 27869999.942999999970 3965208.964000015985 60407.517893462 2024-04-07T12:25:45.995123+00:00 19994330.278000000864 29000000.010000020266 27870000.052999988198 3963575.040999978781 60407.517904938 2024-04-07T12:25:46.986627+00:00 19994330.275999959558 28999999.988000009209 27869999.977000001818 3966265.998000026215 60407.517916597 2024-04-07T12:25:47.994002+00:00 19994330.278000000864 29000000.016999959946 27870000.038000021130 3968271.103999971878 60407.517928067 2024-04-07T12:25:48.985009+00:00 19994330.284000039101 28999999.986000001431 27869999.977999988943 3968293.925000011921 60407.517939727 2024-04-07T12:25:49.992384+00:00 19994330.272999998182 29000000.001000050455 27870000.002999991179 3964076.023000001907 60407.517951197 2024-04-07T12:25:50.983391+00:00 19994330.282999988645 29000000.004000011832 27869999.989000018686 3968127.020000011194 60407.517962856 2024-04-07T12:25:51.990766+00:00 19994330.275999959558 28999999.991999980062 27869999.974999990314 3966776.035999984015 60407.517974326 2024-04-07T12:25:52.981774+00:00 19994330.273999989033 29000000.004000011832 27869999.992999970913 3968890.860000013839 60407.517985986 2024-04-07T12:25:53.989148+00:00 19994330.279000040144 29000000.013999998569 27869999.993000030518 3967465.058999984991 60407.517997456 2024-04-07T12:25:54.980156+00:00 19994330.278000000864 28999999.996999979019 27870000.061999980360 3970385.048999994993 60407.518009115 2024-04-07T12:25:55.987531+00:00 19994330.281000021845 29000000.014999989420 27870000.008000019938 3968540.909000008833 60407.518020774 2024-04-07T12:25:56.994907+00:00 19994330.276999950409 28999999.981000009924 27869999.962999999523 3968515.087999999989 60407.518032244 2024-04-07T12:25:57.985914+00:00 19994330.278000000864 28999999.988000039011 27870000.008999999613 3967741.849999994040 60407.518043904 2024-04-07T12:25:58.993289+00:00 19994330.277000069618 29000000.016999959946 27869999.982999980450 3965930.110000013839 60407.518055374 2024-04-07T12:25:59.984296+00:00 19994330.278000000864 28999999.995000001043 27870000.032000008970 3965185.981000006199 60407.518067033 2024-04-07T12:26:00.991671+00:00 19994330.273999929428 29000000.000000000000 27869999.986999988556 3964671.004999995232 60407.518078503 2024-04-07T12:26:01.982679+00:00 19994330.282999988645 29000000.026000019163 27870000.021000031382 3968094.995999991894 60407.518090162 2024-04-07T12:26:02.990054+00:00 19994330.279000040144 28999999.971999999136 27869999.968000050634 3965906.036000012886 60407.518101633 2024-04-07T12:26:03.981061+00:00 19994330.274999979883 28999999.995000001043 27869999.995999928564 3964801.022999972105 60407.518113292 2024-04-07T12:26:04.988436+00:00 19994330.278000000864 29000000.005999919027 27869999.980000019073 3961340.026000022888 60407.518124952 2024-04-07T12:26:05.995811+00:00 19994330.277000069618 29000000.007000088692 27870000.026999950409 3959789.921999990940 60407.518136421 2024-04-07T12:26:06.986818+00:00 19994330.278000000864 29000000.016999959946 27870000.012000080198 3970633.956000030041 60407.518148081 2024-04-07T12:26:07.994194+00:00 19994330.278000000864 28999999.975000020117 27870000.004999998957 3964063.080999969970 60407.518159551 2024-04-07T12:26:08.985201+00:00 19994330.279999971390 28999999.995000001043 27869999.974999900907 3968116.027999997139 60407.518171210 2024-04-07T12:26:09.992576+00:00 19994330.281999949366 28999999.998999949545 27870000.020000100136 3967379.944999992847 60407.518182686 2024-04-07T12:26:10.984079+00:00 19994330.272000070661 29000000.019000049680 27870000.033999919891 3968416.989000021946 60407.518194340 2024-04-07T12:26:11.990959+00:00 19994330.278000000864 28999999.993999961764 27869999.976000070572 3972348.016999959946 60407.518205815 2024-04-07T12:26:12.982462+00:00 19994330.278999920934 28999999.976000070572 27869999.977999929339 3965884.112000048161 60407.518217475 2024-04-07T12:26:13.989837+00:00 19994330.279000040144 29000000.015999909490 27869999.989000078291 3968295.833999990951 60407.518228945 2024-04-07T12:26:14.980844+00:00 19994330.276999950409 29000000.011000040919 27869999.992999911308 3964798.092000008095 60407.518240605 2024-04-07T12:26:15.988219+00:00 19994330.281000021845 29000000.000000000000 27870000.047000050545 3969914.960999966133 60407.518252258 2024-04-07T12:26:16.995098+00:00 19994330.274999979883 29000000.004000000656 27869999.958999991417 3966238.981999992859 60407.518263734 2024-04-07T12:26:17.986602+00:00 19994330.278000000864 29000000.013999998569 27870000.011999960989 3964599.988000034820 60407.518275393 2024-04-07T12:26:18.993977+00:00 19994330.276000019163 28999999.986999999732 27870000.025000099093 3967545.010999978054 60407.518286863 2024-04-07T12:26:19.984984+00:00 19994330.279999971390 29000000.004000011832 27869999.939999941736 3966764.943000019062 60407.518298523 2024-04-07T12:26:20.992359+00:00 19994330.281000021845 29000000.004999998957 27870000.045000001788 3971521.060000001919 60407.518309993 2024-04-07T12:26:21.983366+00:00 19994330.272999998182 28999999.953999999911 27870000.017999999225 3967544.103999971878 60407.518321652 2024-04-07T12:26:22.990742+00:00 19994330.280000001192 29000000.041000008583 27869999.953999999911 3966304.875999987125 60407.518333128 2024-04-07T12:26:23.982245+00:00 19994330.276999998838 28999999.982999980450 27869999.991999998689 3967130.016000031959 60407.518344787 2024-04-07T12:26:24.989620+00:00 19994330.280999999493 28999999.990000009537 27870000.004000011832 3966200.035000026226 60407.518356257 2024-04-07T12:26:25.980627+00:00 19994330.275999989361 29000000.012000020593 27870000.025999989361 3966395.953999996185 60407.518367917 2024-04-07T12:26:26.988002+00:00 19994330.280000001192 28999999.982999980450 27870000.011000011116 3967898.053999959957 60407.518379570 2024-04-07T12:26:27.994882+00:00 19994330.280000001192 29000000.017000019550 27869999.944000009447 3966309.004000008106 60407.518391046 2024-04-07T12:26:28.986385+00:00 19994330.272999990731 28999999.986000001431 27870000.048999991268 3965391.026000022888 60407.518402700 2024-04-07T12:26:29.993264+00:00 19994330.275000009686 29000000.021999958903 27870000.010000020266 3970948.903999983799 60407.518414176 2024-04-07T12:26:30.984767+00:00 19994330.282000008970 28999999.993000030518 27869999.991999980062 3969664.004999995232 60407.518425835 2024-04-07T12:26:31.992143+00:00 19994330.278000000864 29000000.018999990076 27870000.004000011832 3963431.990000010002 60407.518437305 2024-04-07T12:26:32.983150+00:00 19994330.278000000864 28999999.959999978542 27869999.953999999911 3971740.004000008106 60407.518448965 2024-04-07T12:26:33.990525+00:00 19994330.279000010341 29000000.034999970347 27870000.036000009626 3965373.028999983799 60407.518460440 2024-04-07T12:26:34.982028+00:00 19994330.277000010014 28999999.971999999136 27869999.997999969870 3960471.990999997128 60407.518472094 2024-04-07T12:26:35.988907+00:00 19994330.275999959558 29000000.017000079155 27870000.041000008583 3967695.087000011932 60407.518483570 2024-04-07T12:26:36.980410+00:00 19994330.280000030994 29000000.024999979883 27869999.954999979585 3962043.894999980927 60407.518495223 2024-04-07T12:26:37.987290+00:00 19994330.278000000864 28999999.991999980062 27870000.034000039101 3966275.042999982834 60407.518506883 2024-04-07T12:26:38.994665+00:00 19994330.278999980539 29000000.000000000000 27869999.992999970913 3963786.961000024807 60407.518518353 2024-04-07T12:26:39.985672+00:00 19994330.275000039488 28999999.949000000954 27869999.997000038624 3964314.038999975193 60407.518530012 2024-04-07T12:26:40.993047+00:00 19994330.278999980539 29000000.074000000954 27870000.006999969482 3967229.020000040997 60407.518541488 2024-04-07T12:26:41.984551+00:00 19994330.279999971390 28999999.955000039190 27870000.003999948502 3966272.967999995220 60407.518553142 2024-04-07T12:26:42.991429+00:00 19994330.275000039488 28999999.973999980837 27869999.953999999911 3970437.997999966145 60407.518564617 2024-04-07T12:26:43.982933+00:00 19994330.280999958515 29000000.003000020981 27869999.970000028610 3964859.036000012886 60407.518576271 2024-04-07T12:26:44.989812+00:00 19994330.278000000864 29000000.050999999046 27870000.060999989510 3968962.955000042915 60407.518587747 2024-04-07T12:26:45.981315+00:00 19994330.276000019163 29000000.003000020981 27869999.991000059992 3962674.031999946106 60407.518599400 2024-04-07T12:26:46.988194+00:00 19994330.276000019163 28999999.986999988556 27870000.013999938965 3969909.986000000965 60407.518610876 2024-04-07T12:26:47.979698+00:00 19994330.278999980539 28999999.998999949545 27869999.960000038147 3962889.009000002872 60407.518622535 2024-04-07T12:26:48.987073+00:00 19994330.278000000864 28999999.967000011355 27869999.993000030518 3964529.125000000000 60407.518634189 2024-04-07T12:26:49.993952+00:00 19994330.281000021845 29000000.008999940008 27870000.034999970347 3966698.984000027180 60407.518645665 2024-04-07T12:26:50.985455+00:00 19994330.281000021845 29000000.017000079155 27869999.980000019073 3967246.221000016201 60407.518657324 2024-04-07T12:26:51.992830+00:00 19994330.274999979883 28999999.953999999911 27870000.006999969482 3967115.662999988068 60407.518668795 2024-04-07T12:26:52.983837+00:00 19994330.274999979883 29000000.032999999821 27870000.001000050455 3963341.987999976147 60407.518680448 2024-04-07T12:26:53.990717+00:00 19994330.279000040144 29000000.019999999553 27870000.008999940008 3965701.051999986172 60407.518691924 2024-04-07T12:26:54.982220+00:00 19994330.278000000864 28999999.998000010848 27869999.981000069529 3969435.992000042927 60407.518703583 2024-04-07T12:26:55.989595+00:00 19994330.278999920934 28999999.965999990702 27869999.970999959856 3967762.954999982845 60407.518715053 2024-04-07T12:26:56.980602+00:00 19994330.282000061125 29000000.030999999493 27870000.026999950409 3970110.052999972831 60407.518726713 2024-04-07T12:26:57.987978+00:00 19994330.276000019163 28999999.977000001818 27870000.024000048637 3968263.957000017166 60407.518738188 2024-04-07T12:26:58.979481+00:00 19994330.274999979883 29000000.025999989361 27870000.026000019163 3965281.966000020970 60407.518749842 2024-04-07T12:26:59.986360+00:00 19994330.278000000864 29000000.003000020981 27869999.934000000358 3964148.994000018109 60407.518761502 2024-04-07T12:27:00.993735+00:00 19994330.276999950409 28999999.984999980778 27870000.048999998719 3965416.012999951839 60407.518772972 2024-04-07T12:27:01.984742+00:00 19994330.279000040144 28999999.961000028998 27869999.951000008732 3967317.927000045776 60407.518784631 2024-04-07T12:27:02.992117+00:00 19994330.276999950409 29000000.051999989897 27870000.037999998778 3969106.097000002861 60407.518796107 2024-04-07T12:27:03.983621+00:00 19994330.281000021845 28999999.987999979407 27870000.020999979228 3969921.040999948978 60407.518807760 2024-04-07T12:27:04.990500+00:00 19994330.278000000864 28999999.977000001818 27869999.944000009447 3967694.988000034820 60407.518819236 2024-04-07T12:27:05.982003+00:00 19994330.274000048637 29000000.004000011832 27870000.016999989748 3969205.018999993801 60407.518830895 2024-04-07T12:27:06.989378+00:00 19994330.283999919891 29000000.000999990851 27869999.991000030190 3972002.944000006188 60407.518842366 2024-04-07T12:27:07.980385+00:00 19994330.275000099093 29000000.024000048637 27870000.015999998897 3969693.010999978054 60407.518854025 2024-04-07T12:27:08.987761+00:00 19994330.275999899954 29000000.006999969482 27870000.003999978304 3970801.916999996174 60407.518865678 2024-04-07T12:27:09.994640+00:00 19994330.280000090599 28999999.967999991030 27870000.002000030130 3969799.088999987114 60407.518877154 2024-04-07T12:27:10.986143+00:00 19994330.276999950409 29000000.023999989033 27870000.002999961376 3969218.973000050057 60407.518888808 2024-04-07T12:27:11.993022+00:00 19994330.276000019163 28999999.990000009537 27870000.027000010014 3968233.154999970924 60407.518900284 2024-04-07T12:27:12.984525+00:00 19994330.279000040144 29000000.014000058174 27870000.000999990851 3973772.805999993812 60407.518911943 2024-04-07T12:27:13.991901+00:00 19994330.275999899954 29000000.004999998957 27870000.029000040144 3971117.995000004768 60407.518923413 2024-04-07T12:27:14.982908+00:00 19994330.282000061125 28999999.985999941826 27869999.946999970824 3971988.057999968994 60407.518935073 2024-04-07T12:27:15.990282+00:00 19994330.276000019163 29000000.008000019938 27869999.977999988943 3966715.967000008095 60407.518946543 2024-04-07T12:27:16.981290+00:00 19994330.278000000864 29000000.001999970526 27870000.022999998182 3968537.958000063896 60407.518958202 2024-04-07T12:27:17.988665+00:00 19994330.276999998838 28999999.953000068665 27869999.972000058740 3965470.026999949943 60407.518969672 2024-04-07T12:27:18.979673+00:00 19994330.280999999493 29000000.048999909312 27870000.026999950409 3966076.088999987114 60407.518981331 2024-04-07T12:27:19.987048+00:00 19994330.274000000209 28999999.978000041097 27869999.993999961764 3965972.894999980927 60407.518992985 2024-04-07T12:27:20.993927+00:00 19994330.280000001192 29000000.031000021845 27870000.004999998957 3967539.113000034820 60407.519004461 2024-04-07T12:27:21.985430+00:00 19994330.278999980539 28999999.970999959856 27869999.988000039011 3969153.064000010025 60407.519016121 2024-04-07T12:27:22.992805+00:00 19994330.275000009686 29000000.022000070661 27870000.008000019938 3971381.981999992859 60407.519027590 2024-04-07T12:27:23.983812+00:00 19994330.279000010341 28999999.990999940783 27869999.991999980062 3968106.932999968994 60407.519039250 2024-04-07T12:27:24.991188+00:00 19994330.280000001192 29000000.034999970347 27870000.067999958992 3967002.971000074875 60407.519050726 2024-04-07T12:27:25.982691+00:00 19994330.280000001192 28999999.955000039190 27869999.941000100225 3966894.982999920845 60407.519062379 2024-04-07T12:27:26.989570+00:00 19994330.275999989361 29000000.003000020981 27869999.965999960899 3966524.981999992859 60407.519073855 2024-04-07T12:27:27.981073+00:00 19994330.275000009686 29000000.008000019938 27870000.039999961853 3968528.003000020981 60407.519085509 2024-04-07T12:27:28.987953+00:00 19994330.280000001192 28999999.942999958992 27870000.001000050455 3967656.017000079155 60407.519096985 2024-04-07T12:27:29.979456+00:00 19994330.277000010014 29000000.039000000805 27870000.021999958903 3966257.944000006188 60407.519108638 2024-04-07T12:27:30.986335+00:00 19994330.277000010014 29000000.035000000149 27870000.024000048637 3961218.085999966133 60407.519120297 2024-04-07T12:27:31.993710+00:00 19994330.278000000864 28999999.978999998420 27869999.940999981016 3963684.985999941826 60407.519131773 2024-04-07T12:27:32.985213+00:00 19994330.281999949366 29000000.013000000268 27870000.022999998182 3968851.134000062943 60407.519143427 2024-04-07T12:27:33.992092+00:00 19994330.276000019163 28999999.964999999851 27869999.978000041097 3966054.863000034820 60407.519154903 2024-04-07T12:27:34.983596+00:00 19994330.277000010014 28999999.984000001103 27869999.942999958992 3965644.000000000000 60407.519166556 2024-04-07T12:27:35.990475+00:00 19994330.277000010014 29000000.018999990076 27870000.060999989510 3969369.021999955177 60407.519178032 2024-04-07T12:27:36.981978+00:00 19994330.278000000864 29000000.004000011832 27869999.996000051498 3961899.014999986161 60407.519189692 2024-04-07T12:27:37.989353+00:00 19994330.275999959558 28999999.983000010252 27870000.019999980927 3963597.950000048149 60407.519201161 2024-04-07T12:27:38.980361+00:00 19994330.282000008970 29000000.069999989122 27870000.013000000268 3964028.018000007141 60407.519212821 2024-04-07T12:27:39.987736+00:00 19994330.276000019163 28999999.944000009447 27869999.938999999315 3967687.003999948967 60407.519224291 2024-04-07T12:27:40.978743+00:00 19994330.278999980539 29000000.004999998957 27870000.006000000983 3968327.013000010978 60407.519235950 2024-04-07T12:27:41.986118+00:00 19994330.275999959558 28999999.978999968618 27869999.991999998689 3971555.016000031959 60407.519247610 2024-04-07T12:27:42.993493+00:00 19994330.282000061125 29000000.039000030607 27870000.052000019699 3967599.888999938965 60407.519259080 2024-04-07T12:27:43.984500+00:00 19994330.276999950409 28999999.971999999136 27869999.977000001818 3961532.014000058174 60407.519270740 2024-04-07T12:27:44.991876+00:00 19994330.277000069618 29000000.005999978632 27869999.981999989599 3967246.090999960899 60407.519282209 2024-04-07T12:27:45.982883+00:00 19994330.278000000864 29000000.032000008970 27870000.039999991655 3970614.985999941826 60407.519293869 2024-04-07T12:27:46.990258+00:00 19994330.276999950409 29000000.010999981314 27869999.995000030845 3968662.003000020981 60407.519305339 2024-04-07T12:27:47.981265+00:00 19994330.278000000864 28999999.981000069529 27869999.983999971300 3964036.978000044823 60407.519316998 2024-04-07T12:27:48.988640+00:00 19994330.276000019163 28999999.947999950498 27869999.972999989986 3967785.016000031959 60407.519328468 2024-04-07T12:27:49.979648+00:00 19994330.281999949366 29000000.059000018984 27870000.072000030428 3970496.069000006188 60407.519340128 2024-04-07T12:27:50.987023+00:00 19994330.279000040144 28999999.986999988556 27869999.995000001043 3966064.911999940872 60407.519351781 2024-04-07T12:27:51.993902+00:00 19994330.276000019163 28999999.983000040054 27869999.968999978155 3967353.042999982834 60407.519363257 2024-04-07T12:27:52.985405+00:00 19994330.279999971390 28999999.983999971300 27869999.945999979973 3964555.991999983788 60407.519374916 2024-04-07T12:27:53.992781+00:00 19994330.274999979883 29000000.021000031382 27870000.028000000864 3964191.951000093948 60407.519386386 2024-04-07T12:27:54.983788+00:00 19994330.279000040144 28999999.977999929339 27870000.013999998569 3961404.935999989975 60407.519398046 2024-04-07T12:27:55.991163+00:00 19994330.276000019163 28999999.976000070572 27869999.967000011355 3971381.127999901772 60407.519409516 2024-04-07T12:27:56.982170+00:00 19994330.281000021845 29000000.028000000864 27870000.010000050068 3967670.935000061989 60407.519421175 2024-04-07T12:27:57.989545+00:00 19994330.279999971390 29000000.032999988645 27870000.056999921799 3964401.078999996185 60407.519432645 2024-04-07T12:27:58.980553+00:00 19994330.274999979883 28999999.995000001043 27869999.934000018984 3966914.962999939919 60407.519444305 2024-04-07T12:27:59.987928+00:00 19994330.276000019163 29000000.003000020981 27870000.016000028700 3964167.096000074875 60407.519455775 2024-04-07T12:28:00.978935+00:00 19994330.278000000864 29000000.006999969482 27870000.011000040919 3964280.828999996185 60407.519467434 2024-04-07T12:28:01.986310+00:00 19994330.281999949366 28999999.967999938875 27869999.981999989599 3966412.098999977112 60407.519479088 2024-04-07T12:28:02.993189+00:00 19994330.277000069618 28999999.998000029474 27870000.037999991328 3960780.000000000000 60407.519490563 2024-04-07T12:28:03.984692+00:00 19994330.276999950409 29000000.026000019163 27869999.983000040054 3965889.884999989998 60407.519502223 2024-04-07T12:28:04.992068+00:00 19994330.279999971390 28999999.963999990374 27869999.982999920845 3967449.023000001907 60407.519513693 2024-04-07T12:28:05.983075+00:00 19994330.272999998182 29000000.021000031382 27870000.006999969482 3966772.162000060081 60407.519525352 2024-04-07T12:28:06.990449+00:00 19994330.279000040144 29000000.024000000209 27870000.021000031382 3967566.927999972831 60407.519536823 2024-04-07T12:28:07.981457+00:00 19994330.279999971390 29000000.006000000983 27870000.019999980927 3963797.960999966133 60407.519548482 2024-04-07T12:28:08.988832+00:00 19994330.279999971390 28999999.984000001103 27869999.989000078291 3962447.965000032913 60407.519559958 2024-04-07T12:28:09.980335+00:00 19994330.274999998510 28999999.960999999195 27869999.953999999911 3962090.965999960899 60407.519571611 2024-04-07T12:28:10.987215+00:00 19994330.278999999166 29000000.038999989629 27870000.036000009626 3968338.082000017166 60407.519583087 2024-04-07T12:28:11.978718+00:00 19994330.278999999166 28999999.988000009209 27869999.963999990374 3967131.937999964226 60407.519594741 2024-04-07T12:28:12.985597+00:00 19994330.279000010341 29000000.025999989361 27870000.074999928474 3964604.043000102043 60407.519606400 2024-04-07T12:28:13.992972+00:00 19994330.273999989033 28999999.985000010580 27869999.947000030428 3966504.060999989975 60407.519617876 2024-04-07T12:28:14.984476+00:00 19994330.280000001192 28999999.988999988884 27869999.988000039011 3966968.113999962807 60407.519629530 2024-04-07T12:28:15.991355+00:00 19994330.278999999166 29000000.004000011832 27870000.008000019938 3971924.815999985207 60407.519641005 2024-04-07T12:28:16.982857+00:00 19994330.275000009686 28999999.998000029474 27870000.015000000596 3962417.088000059128 60407.519652659 2024-04-07T12:28:17.989737+00:00 19994330.279000010341 28999999.991000000387 27870000.021999999881 3969152.938999890815 60407.519664135 2024-04-07T12:28:18.981240+00:00 19994330.278000000864 29000000.009999990463 27869999.978999998420 3965151.013000010978 60407.519675794 2024-04-07T12:28:19.988616+00:00 19994330.278999980539 29000000.000999990851 27870000.019999999553 3965368.009999989998 60407.519687264 2024-04-07T12:28:20.979623+00:00 19994330.277000010014 28999999.985000010580 27869999.992000009865 3963725.960000038147 60407.519698923 2024-04-07T12:28:21.986998+00:00 19994330.280999988317 28999999.986999988556 27869999.970999989659 3970410.988999962807 60407.519710394 2024-04-07T12:28:22.978005+00:00 19994330.274000018835 29000000.092000011355 27870000.050999999046 3968605.004999995232 60407.519722053 2024-04-07T12:28:23.985380+00:00 19994330.278999980539 28999999.959999978542 27869999.978999998420 3969742.097000002861 60407.519733706 2024-04-07T12:28:24.992260+00:00 19994330.277000010014 28999999.978000041097 27869999.969000011683 3970107.996000051033 60407.519745182 2024-04-07T12:28:25.983763+00:00 19994330.278000000864 29000000.000000000000 27870000.031000021845 3967208.912000060081 60407.519756836 2024-04-07T12:28:26.990642+00:00 19994330.282000008970 29000000.004999998957 27869999.982999980450 3966243.022999883164 60407.519768312 2024-04-07T12:28:27.982145+00:00 19994330.274999979883 29000000.000999931246 27869999.977000001818 3963715.099000095855 60407.519779965 2024-04-07T12:28:28.989024+00:00 19994330.277000010014 29000000.009000059217 27870000.009999990463 3968869.875999927986 60407.519791441 2024-04-07T12:28:29.980528+00:00 19994330.278000000864 28999999.965999960899 27869999.967999991030 3961580.030000091065 60407.519803101 2024-04-07T12:28:30.987903+00:00 19994330.278000000864 29000000.019999980927 27870000.042999979109 3968428.016999959946 60407.519814571 2024-04-07T12:28:31.978912+00:00 19994330.280000030994 28999999.971999999136 27870000.002000030130 3966032.944999932777 60407.519826230 2024-04-07T12:28:32.986285+00:00 19994330.278999980539 29000000.030000090599 27870000.046000000089 3961795.902000070084 60407.519837884 2024-04-07T12:28:33.993164+00:00 19994330.276000019163 28999999.975999951363 27869999.949999991804 3963828.166999936104 60407.519849360 2024-04-07T12:28:34.984667+00:00 19994330.274999979883 29000000.004999998957 27870000.010999981314 3968750.883000016212 60407.519861013 2024-04-07T12:28:35.991547+00:00 19994330.280000030994 29000000.003000020981 27869999.947000030428 3969089.009999989998 60407.519872489 2024-04-07T12:28:36.983049+00:00 19994330.278000000864 29000000.003000020981 27870000.067000031471 3967252.035000085831 60407.519884143 2024-04-07T12:28:37.989929+00:00 19994330.278999920934 28999999.998999949545 27869999.941999908537 3968642.006999969017 60407.519895618 2024-04-07T12:28:38.981432+00:00 19994330.278000000864 29000000.001000050455 27870000.002000089735 3973487.027999997139 60407.519907278 2024-04-07T12:28:39.988807+00:00 19994330.279000040144 29000000.048999909312 27870000.087000008672 3966374.032999991905 60407.519918748 2024-04-07T12:28:40.979814+00:00 19994330.276000019163 28999999.933000091463 27869999.955999970436 3966124.937000035774 60407.519930407 2024-04-07T12:28:41.987190+00:00 19994330.276999950409 29000000.021999958903 27870000.008999940008 3973353.080999969970 60407.519941877 2024-04-07T12:28:42.978197+00:00 19994330.277000069618 28999999.988999959081 27869999.938000079244 3965669.978000044823 60407.519953537 2024-04-07T12:28:43.985572+00:00 19994330.279999971390 29000000.017000000924 27870000.042999979109 3966861.980999947060 60407.519965190 2024-04-07T12:28:44.992452+00:00 19994330.278000000864 29000000.019999999553 27869999.998999949545 3964731.932999968994 60407.519976666 2024-04-07T12:28:45.983955+00:00 19994330.276999950409 28999999.989999990910 27870000.046000000089 3963255.131000041962 60407.519988320 2024-04-07T12:28:46.990834+00:00 19994330.280000090599 29000000.015000000596 27870000.003000020981 3963368.832000017166 60407.519999796 2024-04-07T12:28:47.982337+00:00 19994330.276999950409 28999999.989999990910 27869999.952999949455 3965208.026000022888 60407.520011455 2024-04-07T12:28:48.989712+00:00 19994330.276999950409 28999999.969000011683 27870000.008000019938 3968074.079999924172 60407.520022925 2024-04-07T12:28:49.980719+00:00 19994330.279000040144 28999999.993000000715 27869999.986000061035 3965728.976000071038 60407.520034584 2024-04-07T12:28:50.988094+00:00 19994330.279999971390 29000000.000000000000 27869999.990999940783 3963772.039999961853 60407.520046054 2024-04-07T12:28:51.979101+00:00 19994330.278000000864 29000000.007999990135 27870000.006000038236 3966578.018000007141 60407.520057714 2024-04-07T12:28:52.986477+00:00 19994330.276000019163 29000000.050000008196 27870000.072999950498 3966374.083999990951 60407.520069189 2024-04-07T12:28:53.977980+00:00 19994330.276000019163 28999999.966000020504 27869999.973999980837 3966210.845999956131 60407.520080843 2024-04-07T12:28:54.984859+00:00 19994330.278000000864 29000000.002999961376 27869999.982000108808 3967308.035000085831 60407.520092503 2024-04-07T12:28:55.992235+00:00 19994330.281999949366 29000000.036000009626 27870000.057999998331 3965850.998999952804 60407.520103973 2024-04-07T12:28:56.983242+00:00 19994330.276000019163 28999999.939000010490 27869999.892000000924 3966874.052999972831 60407.520115632 2024-04-07T12:28:57.990617+00:00 19994330.281000021845 29000000.066999968141 27870000.106999989599 3970590.830999969970 60407.520127108 2024-04-07T12:28:58.982120+00:00 19994330.276000019163 28999999.967000011355 27869999.925000000745 3970778.060000061989 60407.520138761 2024-04-07T12:28:59.988999+00:00 19994330.276999950409 28999999.979000028223 27869999.971000019461 3968146.052999972831 60407.520150237 2024-04-07T12:29:00.980502+00:00 19994330.274999979883 28999999.970999959856 27870000.005999978632 3963411.965000032913 60407.520161891 2024-04-07T12:29:01.987382+00:00 19994330.282000061125 29000000.032999988645 27870000.019000019878 3960157.016999959946 60407.520173367 2024-04-07T12:29:02.978885+00:00 19994330.279000040144 28999999.980000019073 27869999.982999980450 3965500.952000021935 60407.520185020 2024-04-07T12:29:03.985764+00:00 19994330.276000000536 29000000.042999979109 27870000.025000009686 3965350.986000061035 60407.520196496 2024-04-07T12:29:04.977267+00:00 19994330.278999999166 28999999.963000059128 27870000.003000020981 3964553.077999948990 60407.520208156 2024-04-07T12:29:05.984643+00:00 19994330.276000011712 29000000.006999969482 27870000.001999970526 3962307.003999948967 60407.520219809 2024-04-07T12:29:06.991522+00:00 19994330.278000000864 29000000.003000020981 27869999.998000029474 3964438.054000020027 60407.520231285 2024-04-07T12:29:07.983025+00:00 19994330.276999998838 29000000.003000020981 27869999.978999968618 3969336.966000080109 60407.520242939 2024-04-07T12:29:08.989904+00:00 19994330.280999999493 29000000.036000009626 27870000.018999990076 3966988.943999886978 60407.520254415 2024-04-07T12:29:09.981407+00:00 19994330.278000008315 28999999.975999951363 27869999.976000010967 3965115.014000058174 60407.520266074 2024-04-07T12:29:10.988782+00:00 19994330.275999989361 29000000.021999958903 27870000.050999999046 3968666.998000026215 60407.520277544 2024-04-07T12:29:11.979790+00:00 19994330.278000000864 28999999.997000098228 27869999.995000001043 3968284.087999939919 60407.520289203 2024-04-07T12:29:12.987165+00:00 19994330.280000001192 28999999.987999919802 27869999.999000009149 3966844.902000070084 60407.520300673 2024-04-07T12:29:13.978172+00:00 19994330.275999989361 28999999.977000001818 27869999.974000040442 3967805.050999999046 60407.520312333 2024-04-07T12:29:14.985548+00:00 19994330.278000000864 29000000.011000040919 27869999.988999959081 3969175.003999948967 60407.520323992 2024-04-07T12:29:15.992922+00:00 19994330.278999980539 28999999.990999940783 27869999.981999989599 3969455.952000021935 60407.520335462 2024-04-07T12:29:16.983930+00:00 19994330.279000040144 28999999.992000099272 27870000.013999938965 3961787.044000030030 60407.520347122 2024-04-07T12:29:17.991305+00:00 19994330.273999989033 29000000.026999950409 27870000.014000058174 3962464.958999990951 60407.520358591 2024-04-07T12:29:18.982313+00:00 19994330.278999980539 29000000.016000028700 27870000.036000009626 3965968.029999970924 60407.520370251 2024-04-07T12:29:19.989687+00:00 19994330.280000030994 28999999.988999959081 27869999.995000001043 3965643.960999966133 60407.520381721 2024-04-07T12:29:20.980694+00:00 19994330.278999980539 28999999.993000000715 27870000.026000019163 3963419.993000030983 60407.520393380 2024-04-07T12:29:21.988070+00:00 19994330.274999979883 28999999.973999999464 27869999.964999910444 3967676.965999960899 60407.520404851 2024-04-07T12:29:22.979077+00:00 19994330.278999980539 29000000.013999998569 27869999.952000018209 3967404.065000057220 60407.520416510 2024-04-07T12:29:23.986452+00:00 19994330.277000010014 28999999.986000001431 27870000.067000031471 3964390.993000030983 60407.520427986 2024-04-07T12:29:24.977955+00:00 19994330.279000040144 29000000.011000011116 27869999.952999949455 3969836.934999942780 60407.520439639 2024-04-07T12:29:25.984835+00:00 19994330.275999959558 28999999.986999988556 27869999.985000010580 3965141.082000017166 60407.520451299 2024-04-07T12:29:26.992210+00:00 19994330.282000008970 29000000.029000010341 27870000.040000081062 3963327.932000041008 60407.520462769 2024-04-07T12:29:27.983217+00:00 19994330.278000000864 28999999.977999988943 27870000.000000000000 3968721.961000000127 60407.520474428 2024-04-07T12:29:28.990592+00:00 19994330.277000010014 29000000.032999988645 27870000.017999891192 3969004.058999998961 60407.520485898 2024-04-07T12:29:29.981599+00:00 19994330.276000019163 28999999.966000020504 27869999.930000070482 3962950.007000001147 60407.520497558 2024-04-07T12:29:30.988974+00:00 19994330.278000000864 29000000.016999959946 27870000.077999949455 3966034.966999997851 60407.520509027 2024-04-07T12:29:31.979982+00:00 19994330.281000021845 28999999.991000059992 27869999.938000079244 3962326.063000001013 60407.520520687 2024-04-07T12:29:32.987357+00:00 19994330.278000000864 29000000.000999990851 27869999.977999929339 3964692.022999998182 60407.520532163 2024-04-07T12:29:33.978859+00:00 19994330.278000000864 28999999.988999959081 27870000.006999999285 3966065.946000001859 60407.520543816 2024-04-07T12:29:34.985739+00:00 19994330.276999950409 29000000.025000039488 27870000.045000001788 3968694.015000001062 60407.520555292 2024-04-07T12:29:35.977243+00:00 19994330.274999979883 29000000.004000011832 27870000.024999991059 3964911.995999998879 60407.520566951 2024-04-07T12:29:36.984618+00:00 19994330.277000069618 28999999.973999980837 27869999.951000008732 3960269.060999996960 60407.520578605 2024-04-07T12:29:37.991497+00:00 19994330.281000021845 29000000.001999970526 27870000.006000008434 3970016.950000002980 60407.520590081 2024-04-07T12:29:38.983000+00:00 19994330.280999898911 29000000.004000071436 27869999.989999979734 3966376.010999999940 60407.520601735 2024-04-07T12:29:39.989879+00:00 19994330.278000000864 28999999.992999911308 27870000.015999998897 3963676.023000001907 60407.520613210 2024-04-07T12:29:40.981382+00:00 19994330.272999998182 29000000.038000110537 27870000.065000001341 3966039.943999997806 60407.520624870 2024-04-07T12:29:41.988757+00:00 19994330.280000090599 28999999.970999959856 27869999.914000000805 3965221.997999995947 60407.520636340 2024-04-07T12:29:42.979765+00:00 19994330.276999950409 29000000.026999950409 27870000.020000010729 3963245.032999999821 60407.520647999 2024-04-07T12:29:43.987140+00:00 19994330.279000040144 28999999.963000059128 27870000.003000020981 3959762.050999999046 60407.520659475 2024-04-07T12:29:44.978643+00:00 19994330.279999971390 28999999.990999940783 27870000.010999981314 3969011.886000006925 60407.520671129 2024-04-07T12:29:45.985523+00:00 19994330.278000000864 29000000.012000080198 27870000.020999971777 3969381.024999991059 60407.520682605 2024-04-07T12:29:46.977026+00:00 19994330.274000048637 28999999.990000009537 27869999.923000041395 3967326.045000001788 60407.520694258 2024-04-07T12:29:47.983905+00:00 19994330.278999920934 29000000.029999971390 27870000.106999989599 3965115.002000004053 60407.520705918 2024-04-07T12:29:48.991280+00:00 19994330.279000040144 28999999.962000008672 27869999.907000008970 3960486.028999999166 60407.520717388 2024-04-07T12:29:49.982287+00:00 19994330.279999971390 29000000.015999909490 27870000.051999989897 3960624.907000004780 60407.520729047 2024-04-07T12:29:50.989662+00:00 19994330.274999979883 29000000.022999998182 27869999.998000029474 3970411.030000001192 60407.520740523 2024-04-07T12:29:51.981165+00:00 19994330.279000040144 28999999.981000069529 27870000.007999960333 3965878.009999989998 60407.520752177 2024-04-07T12:29:52.988045+00:00 19994330.276999950409 29000000.029999971390 27869999.993000030518 3965597.056000009179 60407.520763652 2024-04-07T12:29:53.979548+00:00 19994330.279000040144 28999999.975999951363 27870000.008000019938 3965804.891999990214 60407.520775306 2024-04-07T12:29:54.986427+00:00 19994330.276000019163 29000000.009000059217 27869999.977000001818 3967753.118000001181 60407.520786782 2024-04-07T12:29:55.977930+00:00 19994330.279999971390 28999999.977000001818 27869999.972999930382 3967131.905000001192 60407.520798441 2024-04-07T12:29:56.985305+00:00 19994330.281000021845 29000000.006000038236 27870000.054000020027 3969324.078000009060 60407.520809911 2024-04-07T12:29:57.976313+00:00 19994330.276000000536 28999999.997000001371 27869999.907000061125 3969441.997999995947 60407.520821570 2024-04-07T12:29:58.983688+00:00 19994330.278000000864 29000000.013999998569 27870000.079999919981 3970610.937999994028 60407.520833224 2024-04-07T12:29:59.990567+00:00 19994330.274999998510 29000000.029000010341 27870000.014000058174 3968223.048000007868 60407.520844700 2024-04-07T12:30:00.982070+00:00 19994330.278000000864 28999999.971999991685 27869999.954999919981 3964189.960000007879 60407.520856359 2024-04-07T12:30:01.989446+00:00 19994330.278000008315 28999999.977000009269 27870000.038000110537 3968403.014999986161 60407.520867835 2024-04-07T12:30:02.980949+00:00 19994330.280000001192 29000000.021999981254 27870000.019999980927 3966248.030000001192 60407.520879489 2024-04-07T12:30:03.987828+00:00 19994330.278999980539 28999999.981999989599 27869999.912999991328 3969490.029000014067 60407.520890964 2024-04-07T12:30:04.979331+00:00 19994330.276000019163 29000000.020000010729 27870000.018000010401 3967148.936999977101 60407.520902618 2024-04-07T12:30:05.986212+00:00 19994330.278000000864 29000000.009999990463 27870000.036000009626 3968390.003000020981 60407.520914094 2024-04-07T12:30:06.977713+00:00 19994330.276999980211 28999999.997000038624 27869999.982999920845 3967129.951999992132 60407.520925753 2024-04-07T12:30:07.985089+00:00 19994330.282000008970 28999999.998999949545 27869999.993000030518 3968999.111999989022 60407.520937407 2024-04-07T12:30:08.991968+00:00 19994330.275000009686 28999999.987000048161 27870000.009000059217 3969372.949000000954 60407.520948883 2024-04-07T12:30:09.983471+00:00 19994330.280999988317 29000000.020999971777 27870000.016999959946 3962654.017000020016 60407.520960536 2024-04-07T12:30:10.990350+00:00 19994330.276000019163 28999999.981999989599 27869999.980999950320 3964289.046999990940 60407.520972012 2024-04-07T12:30:11.981853+00:00 19994330.277000010014 28999999.983000040054 27870000.049000021070 3968950.956999986898 60407.520983666 2024-04-07T12:30:12.988732+00:00 19994330.275999959558 29000000.004999998957 27869999.938999999315 3967763.015000015032 60407.520995141 2024-04-07T12:30:13.980236+00:00 19994330.278000000864 29000000.001999970526 27869999.999000009149 3971277.910999984015 60407.521006796 2024-04-07T12:30:14.987114+00:00 19994330.282000008970 29000000.023999989033 27870000.008999988437 3969011.064999998081 60407.521018271 2024-04-07T12:30:15.978618+00:00 19994330.277000010014 28999999.956000030041 27870000.008000001311 3970604.026000022888 60407.521029931 2024-04-07T12:30:16.985993+00:00 19994330.278000000864 29000000.019999980927 27870000.020000010729 3967971.886999994982 60407.521041401 2024-04-07T12:30:17.977001+00:00 19994330.278999980539 29000000.019000049680 27869999.947999980301 3971186.102999985218 60407.521053060 2024-04-07T12:30:18.984376+00:00 19994330.276000019163 29000000.004999998957 27870000.039000000805 3970353.925999999046 60407.521064719 2024-04-07T12:30:19.991751+00:00 19994330.278000000864 29000000.002999901772 27869999.976000010967 3968003.002000004053 60407.521076189 2024-04-07T12:30:20.982758+00:00 19994330.278999980539 28999999.955000039190 27870000.011999960989 3968859.105000019073 60407.521087849 2024-04-07T12:30:21.990133+00:00 19994330.278000000864 28999999.993999961764 27869999.992000039667 3967348.903999983799 60407.521099319 2024-04-07T12:30:22.981141+00:00 19994330.279000040144 29000000.028000000864 27869999.983999971300 3963794.999000012875 60407.521110978 2024-04-07T12:30:23.988516+00:00 19994330.274999920279 29000000.002000089735 27870000.046999990940 3969494.139999986161 60407.521122448 2024-04-07T12:30:24.979523+00:00 19994330.279000040144 29000000.033999919891 27869999.983000040054 3966021.898000001907 60407.521134107 2024-04-07T12:30:25.986898+00:00 19994330.279999971390 28999999.968999978155 27870000.025999959558 3964849.143000007141 60407.521145578 2024-04-07T12:30:26.977905+00:00 19994330.278000000864 29000000.017000079155 27869999.953999999911 3965271.824999988079 60407.521157237 2024-04-07T12:30:27.985281+00:00 19994330.278000000864 28999999.955999970436 27869999.999000009149 3973657.011000006925 60407.521168713 2024-04-07T12:30:28.976784+00:00 19994330.276000019163 28999999.986000061035 27869999.980000019073 3969131.006000012159 60407.521180367 2024-04-07T12:30:29.983663+00:00 19994330.277000069618 29000000.030999898911 27870000.073000010103 3964365.057999997865 60407.521192026 2024-04-07T12:30:30.991038+00:00 19994330.278000000864 29000000.013000011444 27869999.957999940962 3967962.908999979030 60407.521203496 2024-04-07T12:30:31.982046+00:00 19994330.278000000864 28999999.981999989599 27870000.013000011444 3965934.080000013113 60407.521215155 2024-04-07T12:30:32.989421+00:00 19994330.279999971390 29000000.021000031382 27869999.999000068754 3964930.937000005972 60407.521226631 2024-04-07T12:30:33.980924+00:00 19994330.279000040144 28999999.993000030518 27869999.971999999136 3964890.063999981154 60407.521238285 2024-04-07T12:30:34.987803+00:00 19994330.274999979883 28999999.973000001162 27869999.965999960899 3965617.925999999046 60407.521249760 2024-04-07T12:30:35.979306+00:00 19994330.278999920934 29000000.021000009030 27870000.052000049502 3965782.083000003826 60407.521261420 2024-04-07T12:30:36.986681+00:00 19994330.277000069618 28999999.989999990910 27870000.008999940008 3969914.979000031948 60407.521272890 2024-04-07T12:30:37.977688+00:00 19994330.276999950409 29000000.040000010282 27870000.016999959946 3965331.972000002861 60407.521284549 2024-04-07T12:30:38.985063+00:00 19994330.282999988645 28999999.960000008345 27869999.971999999136 3966812.104999959003 60407.521296025 2024-04-07T12:30:39.976567+00:00 19994330.276000019163 29000000.030999988317 27870000.004999998957 3963275.008000016212 60407.521307679 2024-04-07T12:30:40.983446+00:00 19994330.274999979883 29000000.015999998897 27870000.021000031382 3968385.906000018120 60407.521319333 2024-04-07T12:30:41.990325+00:00 19994330.280000090599 28999999.979999989271 27869999.985000010580 3969370.862999976147 60407.521330808 2024-04-07T12:30:42.981829+00:00 19994330.278000000864 28999999.994000021368 27870000.029000040144 3965505.121999979019 60407.521342468 2024-04-07T12:30:43.989204+00:00 19994330.278999920934 29000000.008999999613 27869999.957999940962 3964139.037000000011 60407.521353938 2024-04-07T12:30:44.980211+00:00 19994330.277000069618 28999999.991000000387 27869999.975000020117 3967897.916999996174 60407.521365597 2024-04-07T12:30:45.987586+00:00 19994330.278000000864 28999999.986999988556 27870000.046000000089 3962801.087999999989 60407.521377073 2024-04-07T12:30:46.979089+00:00 19994330.276999950409 29000000.047999981791 27869999.977999929339 3963622.920000017155 60407.521388726 2024-04-07T12:30:47.985968+00:00 19994330.279000040144 28999999.983000040054 27870000.025000099093 3964312.983000040054 60407.521400202 2024-04-07T12:30:48.977472+00:00 19994330.275999899954 28999999.976000010967 27869999.960999969393 3967864.987999976147 60407.521411856 2024-04-07T12:30:49.984351+00:00 19994330.280000090599 29000000.003999948502 27870000.024999979883 3966685.031000018120 60407.521423331 2024-04-07T12:30:50.975854+00:00 19994330.280999999493 28999999.980000019073 27869999.982999999076 3964417.035999954212 60407.521434985 2024-04-07T12:30:51.982733+00:00 19994330.274000000209 29000000.055000010878 27870000.045000001788 3960788.962000011932 60407.521446645 2024-04-07T12:30:52.990109+00:00 19994330.278000000864 28999999.962000008672 27869999.995000001043 3961982.006000041962 60407.521458121 2024-04-07T12:30:53.981612+00:00 19994330.276999998838 29000000.008000019938 27870000.024000000209 3964049.072999954224 60407.521469774 2024-04-07T12:30:54.988491+00:00 19994330.278000000864 28999999.988999959081 27869999.956999991089 3971006.962000011932 60407.521481250 2024-04-07T12:30:55.979994+00:00 19994330.278000000864 28999999.986000061035 27869999.990000009537 3967485.037000000011 60407.521492904 2024-04-07T12:30:56.986874+00:00 19994330.278999999166 29000000.024999979883 27870000.000000000000 3964433.936999977101 60407.521504379 2024-04-07T12:30:57.978377+00:00 19994330.282000008970 29000000.008000019938 27870000.045000020415 3968923.019000052940 60407.521516039 2024-04-07T12:30:58.985752+00:00 19994330.275000009686 28999999.973999980837 27869999.953999999911 3965362.086999952793 60407.521527509 2024-04-07T12:30:59.976759+00:00 19994330.278000000864 29000000.028000000864 27870000.002999961376 3964248.887000023853 60407.521539168 2024-04-07T12:31:00.984134+00:00 19994330.275999989361 29000000.009999990463 27870000.006000038236 3963845.073000013828 60407.521550822 2024-04-07T12:31:01.991013+00:00 19994330.279000010341 28999999.985000010580 27869999.974999960512 3964248.976999998093 60407.521562298 2024-04-07T12:31:02.982516+00:00 19994330.276999980211 28999999.968999978155 27870000.032000008970 3967407.006999969017 60407.521573951 2024-04-07T12:31:03.989395+00:00 19994330.280999988317 29000000.011000040919 27869999.980000019073 3970582.916999996174 60407.521585427 2024-04-07T12:31:04.980899+00:00 19994330.275000039488 29000000.013000011444 27870000.079999979585 3967009.053000032902 60407.521597081 2024-04-07T12:31:05.987778+00:00 19994330.278999980539 29000000.029999971390 27869999.951000031084 3966096.962999999989 60407.521608557 2024-04-07T12:31:06.979281+00:00 19994330.276000019163 28999999.980999950320 27869999.961999949068 3964461.958000003826 60407.521620210 2024-04-07T12:31:07.986161+00:00 19994330.278000000864 28999999.981000069529 27870000.018000010401 3967341.027999997139 60407.521631686 2024-04-07T12:31:08.977664+00:00 19994330.279999971390 29000000.019999980927 27870000.009000059217 3965990.032000004780 60407.521643340 2024-04-07T12:31:09.984542+00:00 19994330.277000010014 28999999.991999980062 27869999.947999950498 3967836.051999986172 60407.521654815 2024-04-07T12:31:10.976046+00:00 19994330.281000021845 29000000.019999980927 27870000.047000050545 3968821.921000003815 60407.521666469 2024-04-07T12:31:11.982925+00:00 19994330.272999998182 28999999.956999998540 27870000.005999919027 3965970.005999981891 60407.521678128 2024-04-07T12:31:12.990301+00:00 19994330.278999980539 29000000.046000000089 27870000.014000058174 3962118.948000013828 60407.521689598 2024-04-07T12:31:13.981309+00:00 19994330.278000000864 29000000.010000001639 27869999.975000020117 3963743.976000010967 60407.521701258 2024-04-07T12:31:14.988683+00:00 19994330.281000021845 28999999.977000001818 27869999.993999961764 3960264.115000010002 60407.521712728 2024-04-07T12:31:15.979690+00:00 19994330.275999959558 28999999.985000010580 27870000.008000019938 3967211.962999999989 60407.521724387 2024-04-07T12:31:16.987065+00:00 19994330.279000040144 28999999.951999988407 27869999.972999930382 3966236.050999999046 60407.521735863 2024-04-07T12:31:17.978568+00:00 19994330.276999950409 29000000.048999991268 27869999.995000001043 3963179.977999985218 60407.521747517 2024-04-07T12:31:18.985448+00:00 19994330.278000000864 28999999.988000009209 27870000.004000071436 3973647.992999970913 60407.521758992 2024-04-07T12:31:19.976951+00:00 19994330.279999971390 29000000.030999988317 27870000.072000030428 3967570.006000041962 60407.521770646 2024-04-07T12:31:20.983831+00:00 19994330.277000069618 29000000.000999990851 27869999.960999969393 3967055.067999958992 60407.521782122 2024-04-07T12:31:21.975333+00:00 19994330.278999920934 28999999.980000019073 27869999.993999961764 3969559.924000024796 60407.521793776 2024-04-07T12:31:22.982213+00:00 19994330.276000019163 29000000.008999999613 27870000.004000071436 3967946.981999992859 60407.521805435 2024-04-07T12:31:23.989588+00:00 19994330.277000069618 28999999.987999979407 27869999.974999900907 3971335.087999999989 60407.521816905 2024-04-07T12:31:24.980595+00:00 19994330.278000000864 28999999.992000039667 27870000.015000101179 3969446.916999996174 60407.521828564 2024-04-07T12:31:25.987970+00:00 19994330.278999920934 29000000.004999998957 27869999.993999961764 3965958.959999979008 60407.521840040 2024-04-07T12:31:26.979473+00:00 19994330.279000040144 29000000.013000011444 27870000.019999980927 3969347.090000032913 60407.521851694 2024-04-07T12:31:27.986352+00:00 19994330.279000040144 29000000.019999980927 27870000.018000010401 3974209.977999985218 60407.521863170 2024-04-07T12:31:28.977856+00:00 19994330.276999950409 28999999.960999969393 27869999.942000031471 3967850.005999981891 60407.521874824 2024-04-07T12:31:29.984735+00:00 19994330.276999950409 29000000.004999998957 27870000.054999999702 3969297.964000045788 60407.521886299 2024-04-07T12:31:30.976238+00:00 19994330.278000000864 28999999.986000061035 27869999.959000010043 3966183.009999989998 60407.521897959 2024-04-07T12:31:31.983613+00:00 19994330.276000019163 29000000.008000019938 27870000.028000000864 3967354.852999985218 60407.521909429 2024-04-07T12:31:32.974620+00:00 19994330.279000040144 28999999.997999910265 27869999.984999999404 3965666.147000014782 60407.521921088 2024-04-07T12:31:33.981995+00:00 19994330.279000040144 29000000.032000061125 27870000.003999989480 3964200.995000004768 60407.521932747 2024-04-07T12:31:34.989370+00:00 19994330.279999971390 28999999.980999950320 27869999.994000021368 3966691.979999959003 60407.521944217 2024-04-07T12:31:35.980378+00:00 19994330.276000019163 29000000.016000028700 27870000.039999991655 3962813.071000040043 60407.521955877 2024-04-07T12:31:36.987753+00:00 19994330.278000000864 28999999.988000039011 27869999.983000010252 3967694.959999979008 60407.521967352 2024-04-07T12:31:37.979257+00:00 19994330.278000000864 28999999.985999941826 27870000.016999959946 3965671.023000001907 60407.521979006 2024-04-07T12:31:38.986134+00:00 19994330.278999920934 29000000.006999969482 27869999.943000018597 3966123.985000013839 60407.521990482 2024-04-07T12:31:39.977638+00:00 19994330.278000000864 28999999.984000090510 27870000.004999998957 3963708.945999979973 60407.522002141 2024-04-07T12:31:40.985014+00:00 19994330.279000040144 29000000.026000019163 27870000.051999989897 3964482.118000030983 60407.522013611 2024-04-07T12:31:41.976021+00:00 19994330.276999950409 29000000.016999959946 27870000.029000040144 3964329.967000008095 60407.522025271 2024-04-07T12:31:42.983396+00:00 19994330.276000019163 28999999.968999978155 27869999.982999980450 3965022.035999954212 60407.522036924 2024-04-07T12:31:43.990276+00:00 19994330.278000000864 29000000.013000011444 27869999.972999989986 3966738.886999965180 60407.522048400 2024-04-07T12:31:44.981779+00:00 19994330.280000001192 29000000.016999959946 27870000.018000010401 3967797.063000082970 60407.522060054 2024-04-07T12:31:45.988658+00:00 19994330.278000000864 28999999.985000010580 27869999.957000020891 3967176.082000017166 60407.522071530 2024-04-07T12:31:46.980161+00:00 19994330.278000000864 29000000.011999960989 27870000.037000000477 3967707.807999968994 60407.522083189 2024-04-07T12:31:47.987536+00:00 19994330.278000000864 28999999.985000010580 27869999.969999969006 3957428.108000040054 60407.522094659 2024-04-07T12:31:48.978543+00:00 19994330.276999998838 29000000.010999999940 27870000.034000039101 3965020.092999935150 60407.522106313 2024-04-07T12:31:49.985423+00:00 19994330.275000009686 28999999.974999990314 27869999.939000010490 3963203.866999983788 60407.522117788 2024-04-07T12:31:50.976926+00:00 19994330.279999990016 29000000.026000000536 27870000.016999959946 3965363.162999988068 60407.522129448 2024-04-07T12:31:51.984300+00:00 19994330.281000021845 28999999.977000001818 27870000.029000040144 3968974.892000079155 60407.522140918 2024-04-07T12:31:52.975308+00:00 19994330.276999980211 29000000.006000000983 27869999.985999941826 3966099.944000006188 60407.522152578 2024-04-07T12:31:53.982684+00:00 19994330.275000009686 28999999.981999989599 27869999.986999988556 3968801.977999926079 60407.522164231 2024-04-07T12:31:54.989563+00:00 19994330.278000000864 29000000.043999999762 27870000.042999979109 3966640.006999969017 60407.522175707 2024-04-07T12:31:55.981066+00:00 19994330.280000001192 28999999.948000010103 27869999.941000100225 3965150.078000069130 60407.522187366 2024-04-07T12:31:56.988441+00:00 19994330.278000000864 29000000.004000011832 27870000.037999991328 3969508.914999961853 60407.522198836 2024-04-07T12:31:57.979448+00:00 19994330.277000010014 29000000.028000000864 27870000.000000000000 3965168.055999993812 60407.522210496 2024-04-07T12:31:58.986823+00:00 19994330.278999980539 29000000.000999990851 27869999.977000001818 3965270.018000007141 60407.522221966 2024-04-07T12:31:59.977831+00:00 19994330.276000019163 29000000.005999978632 27870000.082000020891 3967094.983000040054 60407.522233625 2024-04-07T12:32:00.985206+00:00 19994330.277000010014 28999999.968000050634 27869999.880999919027 3964482.036999940872 60407.522245101 2024-04-07T12:32:01.976709+00:00 19994330.279999971390 29000000.025999959558 27870000.042999979109 3962644.006000041962 60407.522256754 2024-04-07T12:32:02.983588+00:00 19994330.281000021845 29000000.008000019938 27870000.025000099093 3967572.917999982834 60407.522268225 2024-04-07T12:32:03.974595+00:00 19994330.276000019163 29000000.013999998569 27869999.977999929339 3964678.113999962807 60407.522279884 2024-04-07T12:32:04.981970+00:00 19994330.275999959558 28999999.963999990374 27869999.971999999136 3964517.016000031959 60407.522291543 2024-04-07T12:32:05.989346+00:00 19994330.277000010014 29000000.002000030130 27870000.029999971390 3966368.876999973785 60407.522303013 2024-04-07T12:32:06.980353+00:00 19994330.278999980539 29000000.017000019550 27869999.989000078291 3964532.077000021935 60407.522314673 2024-04-07T12:32:07.987727+00:00 19994330.278000000864 28999999.977999929339 27870000.019000001252 3967436.962000011932 60407.522326149 2024-04-07T12:32:08.979231+00:00 19994330.281000021845 28999999.973000049591 27869999.984000001103 3961623.027000070084 60407.522337802 2024-04-07T12:32:09.986111+00:00 19994330.278000000864 29000000.018000010401 27869999.997000008821 3966522.966999887954 60407.522349278 2024-04-07T12:32:10.977614+00:00 19994330.274999979883 29000000.021000031382 27870000.021999999881 3967656.984000086784 60407.522360932 2024-04-07T12:32:11.984493+00:00 19994330.279000040144 29000000.008999940008 27869999.985999990255 3963042.006999969017 60407.522372407 2024-04-07T12:32:12.975996+00:00 19994330.276000019163 28999999.965000029653 27869999.971000019461 3960427.922999978065 60407.522384061 2024-04-07T12:32:13.982875+00:00 19994330.279999971390 29000000.036000009626 27870000.030000001192 3963909.080000042915 60407.522395537 2024-04-07T12:32:14.974378+00:00 19994330.276999950409 28999999.998999949545 27870000.018999990076 3971325.996999979019 60407.522407196 2024-04-07T12:32:15.981753+00:00 19994330.280000090599 28999999.983999971300 27869999.984000001103 3963078.932000041008 60407.522418850 2024-04-07T12:32:16.988633+00:00 19994330.276999950409 29000000.019000049680 27870000.004000011832 3968221.037999988068 60407.522430326 2024-04-07T12:32:17.980136+00:00 19994330.274999979883 28999999.991999980062 27870000.036000009626 3964761.049000024796 60407.522441979 2024-04-07T12:32:18.987014+00:00 19994330.278000000864 28999999.988999959081 27869999.947999950498 3969074.866999983788 60407.522453455 2024-04-07T12:32:19.978519+00:00 19994330.278000000864 29000000.011000040919 27869999.983000040054 3967018.190999985207 60407.522465114 2024-04-07T12:32:20.985894+00:00 19994330.284000039101 28999999.988000039011 27870000.032999988645 3969082.894999980927 60407.522476585 2024-04-07T12:32:21.976901+00:00 19994330.273999929428 29000000.011999960989 27870000.009999990463 3969538.062000035774 60407.522488244 2024-04-07T12:32:22.984276+00:00 19994330.279000040144 28999999.996999979019 27869999.962000008672 3966810.968999981880 60407.522499714 2024-04-07T12:32:23.975283+00:00 19994330.279000040144 29000000.019000049680 27870000.046999990940 3965832.937999964226 60407.522511373 2024-04-07T12:32:24.982658+00:00 19994330.272999998182 28999999.963999990374 27869999.989000018686 3965328.046000003815 60407.522523027 2024-04-07T12:32:25.989538+00:00 19994330.278999920934 29000000.008999999613 27869999.982999980450 3965169.944000006188 60407.522534503 2024-04-07T12:32:26.981041+00:00 19994330.280000090599 29000000.041999999434 27870000.049999948591 3967362.100000023842 60407.522546162 2024-04-07T12:32:27.988416+00:00 19994330.280999898911 28999999.993999999017 27869999.988000039011 3965629.898999928962 60407.522557632 2024-04-07T12:32:28.979423+00:00 19994330.275000099093 29000000.005000010133 27869999.939000010490 3964806.104000092018 60407.522569292 2024-04-07T12:32:29.986798+00:00 19994330.281000021845 28999999.972999989986 27870000.029999971390 3965415.986999989022 60407.522580768 2024-04-07T12:32:30.978302+00:00 19994330.276999950409 29000000.008000019938 27870000.022000070661 3966929.021000028122 60407.522592421 2024-04-07T12:32:31.985181+00:00 19994330.278000000864 28999999.991999980062 27870000.018000010401 3966300.933999896049 60407.522603897 2024-04-07T12:32:32.976684+00:00 19994330.274999979883 29000000.002000000328 27869999.942999958992 3970605.070000051986 60407.522615551 2024-04-07T12:32:33.983563+00:00 19994330.279000040144 28999999.958000000566 27870000.011999960989 3968691.957999945153 60407.522627026 2024-04-07T12:32:34.975067+00:00 19994330.279999971390 29000000.054000020027 27870000.016000028700 3966269.960000038147 60407.522638680 2024-04-07T12:32:35.981946+00:00 19994330.276000019163 28999999.965999960899 27870000.031000021845 3964330.126999973785 60407.522650340 2024-04-07T12:32:36.989321+00:00 19994330.276999950409 29000000.004000011832 27869999.954999919981 3974321.948000072967 60407.522661815 2024-04-07T12:32:37.980825+00:00 19994330.276000019163 28999999.963999990374 27869999.943000078201 3966159.998000026215 60407.522673469 2024-04-07T12:32:38.987703+00:00 19994330.282999999821 29000000.078000009060 27870000.083999991417 3965419.989999889862 60407.522684945 2024-04-07T12:32:39.979206+00:00 19994330.276999998838 28999999.952000018209 27869999.949000000954 3963250.955000042915 60407.522696598 2024-04-07T12:32:40.986086+00:00 19994330.277000010014 29000000.023999989033 27870000.064999941736 3961488.018000007141 60407.522708074 2024-04-07T12:32:41.977589+00:00 19994330.274999991059 28999999.940000001341 27869999.925000071526 3961685.067000031006 60407.522719728 2024-04-07T12:32:42.984468+00:00 19994330.282000008970 29000000.061999980360 27870000.021999958903 3966917.947999954224 60407.522731204 2024-04-07T12:32:43.975971+00:00 19994330.274000000209 29000000.019999980927 27870000.085999969393 3963032.981000065804 60407.522742857 2024-04-07T12:32:44.982850+00:00 19994330.278999980539 28999999.946000099182 27869999.899000048637 3963228.003999948967 60407.522754333 2024-04-07T12:32:45.974354+00:00 19994330.282000008970 29000000.017999891192 27870000.021000031382 3965331.023000001907 60407.522765992 2024-04-07T12:32:46.981729+00:00 19994330.277000010014 29000000.027000069618 27870000.061000000685 3966007.917000054847 60407.522777646 2024-04-07T12:32:47.988607+00:00 19994330.275000009686 28999999.971999999136 27869999.934000011533 3958268.113999962807 60407.522789122 2024-04-07T12:32:48.980111+00:00 19994330.278000000864 28999999.993000030518 27870000.041999999434 3966379.980000019073 60407.522800775 2024-04-07T12:32:49.986991+00:00 19994330.280000001192 29000000.028000000864 27869999.984000001103 3964653.972000002861 60407.522812251 2024-04-07T12:32:50.978494+00:00 19994330.276999980211 28999999.964999910444 27870000.006000008434 3963726.023000001907 60407.522823905 2024-04-07T12:32:51.985373+00:00 19994330.282000008970 29000000.037999991328 27869999.987999979407 3965297.110999941826 60407.522835380 2024-04-07T12:32:52.976876+00:00 19994330.272999998182 28999999.931000109762 27869999.989000018686 3964149.879999995232 60407.522847040 2024-04-07T12:32:53.984250+00:00 19994330.278999980539 29000000.044999960810 27869999.958999991417 3965335.011000037193 60407.522858510 2024-04-07T12:32:54.975258+00:00 19994330.275000039488 29000000.011000040919 27870000.052000019699 3965133.957000017166 60407.522870169 2024-04-07T12:32:55.982633+00:00 19994330.282999988645 28999999.987999919802 27870000.024999979883 3965297.082000017166 60407.522881639 2024-04-07T12:32:56.973641+00:00 19994330.278999980539 29000000.014000058174 27870000.000000000000 3962945.865999937057 60407.522893299 2024-04-07T12:32:57.981016+00:00 19994330.273999989033 29000000.001999970526 27869999.943000018597 3961826.064000010025 60407.522904958 2024-04-07T12:32:58.988391+00:00 19994330.280000030994 28999999.991999980062 27870000.037999991328 3965548.922000051010 60407.522916428 2024-04-07T12:32:59.979398+00:00 19994330.274999979883 29000000.024999979883 27870000.018000010401 3964491.125999927986 60407.522928088 2024-04-07T12:33:00.986774+00:00 19994330.276000019163 28999999.984000090510 27869999.978999968618 3961195.892000079155 60407.522939563 2024-04-07T12:33:01.978277+00:00 19994330.280999958515 28999999.977999929339 27869999.971999999136 3963703.125999927986 60407.522951217 2024-04-07T12:33:02.985156+00:00 19994330.281000021845 29000000.030999999493 27870000.037000000477 3960946.932000041008 60407.522962693 2024-04-07T12:33:03.976659+00:00 19994330.277000010014 28999999.993000000715 27869999.998000029474 3963940.957000017166 60407.522974347 2024-04-07T12:33:04.983538+00:00 19994330.277000010014 28999999.977000009269 27869999.952999949455 3964363.974999905098 60407.522985823 2024-04-07T12:33:05.975042+00:00 19994330.276999950409 28999999.993000000715 27870000.004999998957 3965295.146000028122 60407.522997482 2024-04-07T12:33:06.982417+00:00 19994330.277000069618 29000000.068999990821 27870000.091000080109 3963858.910000085831 60407.523008952 2024-04-07T12:33:07.973424+00:00 19994330.278999920934 28999999.932999998331 27869999.912999991328 3964306.045999885071 60407.523020611 2024-04-07T12:33:08.980799+00:00 19994330.278000000864 28999999.999000009149 27870000.003000020981 3961791.928000092972 60407.523032265 2024-04-07T12:33:09.987678+00:00 19994330.280000090599 29000000.018000010401 27870000.036000009626 3967520.139999986161 60407.523043741 2024-04-07T12:33:10.979182+00:00 19994330.278000000864 29000000.001999970526 27869999.984999898821 3965535.805999993812 60407.523055400 2024-04-07T12:33:11.986557+00:00 19994330.278000000864 28999999.990000039339 27869999.996000051498 3963422.157999991905 60407.523066870 2024-04-07T12:33:12.977564+00:00 19994330.276999950409 28999999.980999950320 27869999.950999978930 3966050.953999996185 60407.523078529 2024-04-07T12:33:13.984939+00:00 19994330.274999979883 29000000.040000021458 27870000.034000039101 3966460.965999960899 60407.523089999 2024-04-07T12:33:14.975946+00:00 19994330.284000039101 28999999.976000010967 27870000.024999979883 3963750.939000010025 60407.523101659 2024-04-07T12:33:15.983322+00:00 19994330.274000048637 29000000.037000000477 27870000.001999970526 3966437.073000072967 60407.523113129 2024-04-07T12:33:16.974329+00:00 19994330.278999920934 28999999.934999998659 27869999.912999991328 3964133.074000000954 60407.523124788 2024-04-07T12:33:17.981704+00:00 19994330.277000069618 29000000.042999979109 27870000.078000068665 3967409.959999918938 60407.523136264 2024-04-07T12:33:18.973207+00:00 19994330.276999950409 28999999.985000010580 27870000.013000011444 3968004.953000069130 60407.523147918 2024-04-07T12:33:19.980086+00:00 19994330.279000040144 28999999.997999969870 27869999.954999919981 3965188.000000000000 60407.523159577 2024-04-07T12:33:20.987462+00:00 19994330.278999920934 29000000.008000019938 27870000.020000100136 3964998.965999960899 60407.523171047 2024-04-07T12:33:21.978469+00:00 19994330.277000069618 28999999.978999968618 27870000.017999891192 3967463.011000037193 60407.523182706 2024-04-07T12:33:22.985844+00:00 19994330.281000021845 29000000.049000021070 27870000.015000101179 3965549.036000012886 60407.523194182 2024-04-07T12:33:23.977347+00:00 19994330.275999899954 28999999.970999959856 27870000.021999958903 3974040.059999942780 60407.523205836 2024-04-07T12:33:24.984226+00:00 19994330.275000099093 28999999.999000068754 27869999.925999999046 3970728.906000018120 60407.523217312 2024-04-07T12:33:25.975730+00:00 19994330.280999898911 28999999.990999940783 27870000.040000010282 3973446.016999959946 60407.523228965 2024-04-07T12:33:26.982608+00:00 19994330.275000099093 28999999.985000010580 27869999.984999988228 3968870.044000030030 60407.523240441 2024-04-07T12:33:27.974112+00:00 19994330.281999949366 29000000.052000049502 27869999.990000009537 3969228.000000000000 60407.523252101 2024-04-07T12:33:28.981487+00:00 19994330.276000019163 28999999.932999968529 27870000.006000000983 3970999.046000003815 60407.523263754 2024-04-07T12:33:29.988366+00:00 19994330.276999950409 29000000.080999970436 27870000.027000010014 3969561.949000000954 60407.523275230 2024-04-07T12:33:30.979869+00:00 19994330.276000019163 28999999.949000000954 27869999.984000001103 3964585.996999979019 60407.523286884 2024-04-07T12:33:31.986748+00:00 19994330.282000061125 29000000.037000060081 27869999.958999991417 3973407.973999977112 60407.523298359 2024-04-07T12:33:32.978252+00:00 19994330.280000001192 28999999.970000028610 27870000.030000001192 3965462.011000037193 60407.523310013 2024-04-07T12:33:33.985131+00:00 19994330.276000000536 28999999.992999911308 27869999.985999971628 3965745.934000014793 60407.523321489 2024-04-07T12:33:34.976634+00:00 19994330.278000000864 29000000.015000101179 27870000.031000021845 3966824.100999950897 60407.523333143 2024-04-07T12:33:35.983514+00:00 19994330.276000011712 28999999.993999961764 27870000.011000040919 3964212.980000019073 60407.523344618 2024-04-07T12:33:36.975016+00:00 19994330.278999999166 28999999.985999941826 27869999.977999988943 3965413.996999979019 60407.523356277 2024-04-07T12:33:37.982392+00:00 19994330.274999991059 29000000.031000021845 27870000.011999960989 3967922.975000023842 60407.523367748 2024-04-07T12:33:38.973399+00:00 19994330.280000001192 29000000.006999969482 27870000.022999998182 3966466.070999979973 60407.523379407 2024-04-07T12:33:39.980773+00:00 19994330.278000000864 29000000.008999999613 27869999.985000010580 3964386.947000027169 60407.523391061 2024-04-07T12:33:40.987653+00:00 19994330.281000021845 28999999.956999998540 27869999.939000010490 3967803.950000048149 60407.523402536 2024-04-07T12:33:41.979157+00:00 19994330.275999989361 29000000.035000000149 27870000.084999978542 3967908.904999970924 60407.523414190 2024-04-07T12:33:42.986036+00:00 19994330.275999989361 28999999.991000000387 27869999.965000029653 3967784.126999973785 60407.523425666 2024-04-07T12:33:43.977539+00:00 19994330.279000010341 28999999.999000001699 27869999.988000039011 3964691.136000037193 60407.523437325 2024-04-07T12:33:44.984914+00:00 19994330.276999980211 28999999.969000011683 27869999.997999910265 3964374.873000026215 60407.523448796 2024-04-07T12:33:45.975921+00:00 19994330.278999980539 29000000.021000001580 27870000.042000059038 3961225.975999950897 60407.523460455 2024-04-07T12:33:46.983297+00:00 19994330.281000021845 29000000.006999999285 27869999.962000008672 3963259.047000051010 60407.523471925 2024-04-07T12:33:47.974304+00:00 19994330.272999998182 28999999.993999991566 27869999.981999989599 3965664.982999920845 60407.523483584 2024-04-07T12:33:48.981679+00:00 19994330.278999980539 28999999.972999989986 27869999.986999988556 3967439.991000055801 60407.523495060 2024-04-07T12:33:49.973182+00:00 19994330.275000039488 29000000.032999988645 27870000.018999930471 3966386.985000013839 60407.523506714 2024-04-07T12:33:50.980061+00:00 19994330.280999958515 29000000.001000050455 27870000.017000079155 3968527.094999908935 60407.523518373 2024-04-07T12:33:51.987436+00:00 19994330.279000040144 28999999.986000001431 27870000.018000010401 3967082.012000083923 60407.523529849 2024-04-07T12:33:52.978940+00:00 19994330.278999980539 29000000.017999950796 27869999.985000010580 3964543.839999914169 60407.523541503 2024-04-07T12:33:53.985819+00:00 19994330.277000010014 28999999.991000000387 27870000.002999901772 3966317.021000028122 60407.523552978 2024-04-07T12:33:54.977322+00:00 19994330.275999959558 28999999.973000049591 27869999.990000009537 3966323.098999977112 60407.523564632 2024-04-07T12:33:55.984201+00:00 19994330.278000000864 29000000.055999990553 27870000.049000021070 3965840.835000038147 60407.523576102 2024-04-07T12:33:56.975208+00:00 19994330.279000040144 28999999.972999989986 27869999.904999971390 3969407.090000032913 60407.523587761 2024-04-07T12:33:57.982584+00:00 19994330.283999979496 29000000.019000049680 27870000.085000038147 3968185.031000018120 60407.523599237 2024-04-07T12:33:58.974087+00:00 19994330.272999998182 28999999.967999938875 27870000.014999989420 3967826.033999999985 60407.523610891 2024-04-07T12:33:59.980966+00:00 19994330.276000019163 29000000.003999948502 27869999.955999970436 3966012.844000000041 60407.523622367 2024-04-07T12:34:00.972469+00:00 19994330.281999949366 29000000.031000021845 27869999.997000098228 3966516.109000001103 60407.523634026 2024-04-07T12:34:01.979844+00:00 19994330.277000069618 28999999.986000061035 27870000.024999979883 3967289.036999999080 60407.523645679 2024-04-07T12:34:02.986724+00:00 19994330.275999899954 29000000.011999960989 27870000.003999948502 3969563.995999998879 60407.523657155 2024-04-07T12:34:03.978226+00:00 19994330.280000090599 28999999.958000060171 27869999.949000000954 3966831.044000000227 60407.523668809 2024-04-07T12:34:04.985106+00:00 19994330.278000000864 29000000.021999958903 27870000.019999999553 3965255.814000003040 60407.523680285 2024-04-07T12:34:05.976609+00:00 19994330.273999929428 28999999.983999971300 27869999.922000009567 3965545.032999996096 60407.523691938 2024-04-07T12:34:06.983488+00:00 19994330.278000000864 28999999.999000068754 27870000.077000010759 3967174.092000000179 60407.523703414 2024-04-07T12:34:07.974992+00:00 19994330.280000090599 29000000.030999898911 27869999.952000010759 3962786.929000005126 60407.523715074 2024-04-07T12:34:08.982367+00:00 19994330.280999898911 28999999.992000099272 27870000.073999971151 3964697.079999998212 60407.523726543 2024-04-07T12:34:09.973374+00:00 19994330.276000019163 28999999.993999961764 27869999.949000000954 3967591.938999996055 60407.523738198 2024-04-07T12:34:10.980253+00:00 19994330.278000000864 28999999.998000029474 27869999.985000010580 3969024.975000001024 60407.523749857 2024-04-07T12:34:11.987629+00:00 19994330.277000069618 28999999.996999979019 27870000.023999989033 3968424.071000001859 60407.523761333 2024-04-07T12:34:12.979132+00:00 19994330.276999950409 28999999.990000009537 27869999.961000028998 3970656.016999997199 60407.523772986 2024-04-07T12:34:13.986011+00:00 19994330.279999971390 29000000.018999930471 27870000.046999990940 3967066.929000005126 60407.523784462 2024-04-07T12:34:14.977514+00:00 19994330.277000069618 28999999.992000099272 27870000.014999989420 3963956.039999992121 60407.523796116 2024-04-07T12:34:15.984393+00:00 19994330.279999971390 28999999.972999930382 27869999.963999990374 3961561.004000008106 60407.523807591 2024-04-07T12:34:16.975896+00:00 19994330.276999950409 29000000.024000000209 27870000.012000020593 3959045.025999993086 60407.523819251 2024-04-07T12:34:17.983272+00:00 19994330.278000000864 29000000.008999999613 27870000.028999980539 3965498.906000003219 60407.523830721 2024-04-07T12:34:18.974279+00:00 19994330.277000069618 28999999.989999998361 27869999.960000038147 3961182.107000008225 60407.523842380 2024-04-07T12:34:19.981654+00:00 19994330.278000000864 29000000.008999999613 27869999.987999979407 3963833.955999999773 60407.523853850 2024-04-07T12:34:20.972661+00:00 19994330.278000000864 29000000.013000000268 27870000.063000019640 3962467.950999990106 60407.523865510 2024-04-07T12:34:21.980037+00:00 19994330.279999971390 28999999.958999991417 27870000.010999921709 3962290.058999999892 60407.523877163 2024-04-07T12:34:22.986916+00:00 19994330.279999971390 29000000.027000010014 27869999.910000089556 3960209.086999997031 60407.523888639 2024-04-07T12:34:23.978419+00:00 19994330.272999998182 28999999.981000009924 27870000.084999918938 3965045.941000000108 60407.523900298 2024-04-07T12:34:24.985794+00:00 19994330.278000000864 29000000.000000000000 27869999.961000081152 3967246.971000000834 60407.523911769 2024-04-07T12:34:25.976801+00:00 19994330.282000001520 29000000.020999971777 27869999.985999941826 3964928.064000010025 60407.523923428 2024-04-07T12:34:26.984177+00:00 19994330.276000000536 28999999.962000008672 27870000.001000050455 3960540.946999996901 60407.523934898 2024-04-07T12:34:27.975184+00:00 19994330.278000000864 29000000.013999998569 27870000.026999950409 3964506.972999989986 60407.523946557 2024-04-07T12:34:28.982559+00:00 19994330.280999999493 29000000.018999990076 27869999.980000019073 3963318.028000012040 60407.523958027 2024-04-07T12:34:29.973566+00:00 19994330.274000000209 28999999.998000029474 27870000.009000059217 3964118.018999993801 60407.523969687 2024-04-07T12:34:30.980941+00:00 19994330.275999989361 28999999.985000010580 27870000.026999950409 3967301.871999993920 60407.523981162 2024-04-07T12:34:31.972444+00:00 19994330.278000008315 28999999.981999989599 27869999.937000039965 3967116.170000001788 60407.523992816 2024-04-07T12:34:32.979324+00:00 19994330.280000001192 29000000.023999989033 27870000.061999920756 3965210.953000009060 60407.524004476 2024-04-07T12:34:33.986699+00:00 19994330.280000001192 28999999.981000009924 27869999.949000000954 3964093.900000005960 60407.524015945 2024-04-07T12:34:34.977706+00:00 19994330.273999989033 29000000.028000000864 27870000.022000070661 3964978.068999975920 60407.524027605 2024-04-07T12:34:35.985081+00:00 19994330.281000021845 29000000.031000021845 27870000.001999970526 3962589.983000009786 60407.524039075 2024-04-07T12:34:36.976088+00:00 19994330.274999979883 28999999.916999939829 27869999.988000039011 3960866.016000003088 60407.524050734 2024-04-07T12:34:37.983463+00:00 19994330.282000008970 29000000.073000069708 27870000.038999918848 3966431.034999995958 60407.524062210 2024-04-07T12:34:38.974967+00:00 19994330.272000011057 28999999.980000019073 27869999.976000070572 3965475.041999996174 60407.524073864 2024-04-07T12:34:39.981846+00:00 19994330.283999979496 29000000.032999988645 27870000.016999959946 3964282.958000003826 60407.524085340 2024-04-07T12:34:40.973349+00:00 19994330.278999980539 28999999.984999898821 27869999.996000051498 3964778.041999996174 60407.524096999 2024-04-07T12:34:41.980724+00:00 19994330.275000039488 28999999.952000018209 27869999.995000001043 3961171.912000000011 60407.524108469 2024-04-07T12:34:42.971732+00:00 19994330.275999959558 29000000.003000020981 27869999.964999999851 3964210.015000015032 60407.524120129 2024-04-07T12:34:43.979107+00:00 19994330.280000030994 29000000.024000048637 27870000.021000001580 3966419.009999989998 60407.524131782 2024-04-07T12:34:44.985986+00:00 19994330.278000000864 28999999.968999978155 27869999.967000011355 3961267.969000012148 60407.524143258 2024-04-07T12:34:45.977489+00:00 19994330.278999980539 29000000.016999959946 27870000.026999998838 3964624.056999980938 60407.524154917 2024-04-07T12:34:46.984864+00:00 19994330.278000000864 28999999.983999971300 27869999.981000009924 3964171.925000011921 60407.524166388 2024-04-07T12:34:47.975871+00:00 19994330.277000010014 29000000.030000090599 27870000.002000000328 3968777.095999985933 60407.524178047 2024-04-07T12:34:48.983246+00:00 19994330.277000010014 28999999.973999980837 27870000.015999969095 3968008.015000015032 60407.524189517 2024-04-07T12:34:49.974254+00:00 19994330.278999980539 29000000.057000041008 27870000.059999998659 3964570.998999983072 60407.524201176 2024-04-07T12:34:50.981629+00:00 19994330.276000019163 28999999.981999989599 27869999.993999991566 3962323.952000021935 60407.524212652 2024-04-07T12:34:51.973132+00:00 19994330.282999929041 28999999.979999899864 27869999.970000028610 3962298.046999990940 60407.524224306 2024-04-07T12:34:52.980012+00:00 19994330.274000048637 29000000.011000040919 27869999.953000009060 3966225.889999986161 60407.524235965 2024-04-07T12:34:53.987386+00:00 19994330.279000040144 28999999.975999999791 27870000.014999989420 3964853.051000028849 60407.524247435 2024-04-07T12:34:54.978394+00:00 19994330.272999998182 29000000.030999999493 27870000.031000021845 3964598.022999972105 60407.524259095 2024-04-07T12:34:55.985769+00:00 19994330.282999988645 29000000.006000000983 27869999.988999959081 3967021.059000014793 60407.524270570 2024-04-07T12:34:56.977272+00:00 19994330.276000019163 28999999.983000010252 27870000.065000001341 3967197.965999991167 60407.524282224 2024-04-07T12:34:57.984151+00:00 19994330.279999971390 29000000.016999989748 27869999.953000009060 3967416.930999993812 60407.524293700 2024-04-07T12:34:58.975655+00:00 19994330.279999971390 28999999.980000019073 27869999.944000009447 3962358.060000001919 60407.524305353 2024-04-07T12:34:59.982534+00:00 19994330.274999979883 29000000.025999989361 27870000.041999999434 3968532.995000004768 60407.524316829 2024-04-07T12:35:00.974037+00:00 19994330.278000000864 28999999.995000001043 27869999.977000061423 3962770.023000001907 60407.524328488 2024-04-07T12:35:01.981412+00:00 19994330.277000069618 28999999.979999989271 27870000.020999908447 3964376.981999992859 60407.524339959 2024-04-07T12:35:02.972419+00:00 19994330.281000021845 29000000.003000020981 27870000.021000031382 3962601.932999997865 60407.524351618 2024-04-07T12:35:03.979795+00:00 19994330.276999950409 28999999.998999949545 27869999.978999968618 3962244.056000024080 60407.524363272 2024-04-07T12:35:04.986674+00:00 19994330.279000040144 29000000.024000048637 27869999.993000030518 3962532.935000001919 60407.524374748 2024-04-07T12:35:05.978177+00:00 19994330.274999979883 28999999.965999960899 27870000.052000049502 3966929.104000002146 60407.524386401 2024-04-07T12:35:06.985056+00:00 19994330.278999920934 29000000.000999990851 27869999.916999939829 3962924.922999978065 60407.524397877 2024-04-07T12:35:07.976559+00:00 19994330.276000019163 29000000.004000011832 27870000.004000071436 3964786.993000030983 60407.524409531 2024-04-07T12:35:08.983439+00:00 19994330.279000040144 29000000.039000030607 27870000.064999941736 3963641.992999970913 60407.524421006 2024-04-07T12:35:09.974942+00:00 19994330.279999971390 28999999.968999978155 27869999.966000080109 3967166.979000031948 60407.524432666 2024-04-07T12:35:10.982317+00:00 19994330.278000000864 28999999.985000010580 27869999.985999941826 3968686.102999985218 60407.524444136 2024-04-07T12:35:11.973324+00:00 19994330.277000069618 28999999.997000038624 27869999.996999979019 3969694.862999976147 60407.524455795 2024-04-07T12:35:12.980699+00:00 19994330.278000000864 29000000.035999890417 27870000.024000048637 3964336.060999989975 60407.524467265 2024-04-07T12:35:13.971707+00:00 19994330.278999920934 28999999.971000079066 27869999.978999968618 3965190.981999992859 60407.524478924 2024-04-07T12:35:14.979082+00:00 19994330.274999979883 29000000.001999970526 27870000.047999981791 3971220.025000036228 60407.524490578 2024-04-07T12:35:15.985961+00:00 19994330.282999988645 28999999.975000020117 27869999.944000009447 3966326.963999987114 60407.524502054 2024-04-07T12:35:16.977464+00:00 19994330.277000069618 29000000.026999950409 27870000.036000009626 3966795.064000010025 60407.524513707 2024-04-07T12:35:17.984343+00:00 19994330.273999929428 29000000.013000011444 27869999.986000061035 3962886.913999975193 60407.524525183 2024-04-07T12:35:18.975846+00:00 19994330.278000000864 28999999.980000019073 27869999.987999919802 3965887.976999998093 60407.524536843 2024-04-07T12:35:19.983222+00:00 19994330.278999999166 28999999.980999950320 27870000.044000029564 3967771.180999993812 60407.524548313 2024-04-07T12:35:20.974229+00:00 19994330.278000000864 28999999.997000098228 27869999.897999998182 3967426.005000054836 60407.524559972 2024-04-07T12:35:21.981604+00:00 19994330.276999998838 29000000.024999979883 27870000.037999998778 3964347.960999966133 60407.524571442 2024-04-07T12:35:22.972612+00:00 19994330.280999999493 28999999.993999961764 27870000.021999999881 3961900.968999981880 60407.524583102 2024-04-07T12:35:23.979987+00:00 19994330.274000000209 28999999.999000068754 27870000.004999998957 3965565.013000010978 60407.524594755 2024-04-07T12:35:24.986865+00:00 19994330.278000000864 28999999.990999940783 27870000.001000020653 3964951.981000006199 60407.524606231 2024-04-07T12:35:25.978369+00:00 19994330.278000000864 29000000.057000041008 27870000.016999989748 3968532.962000011932 60407.524617885 2024-04-07T12:35:26.985248+00:00 19994330.281000021845 28999999.949000000954 27869999.967999991030 3968401.017000020016 60407.524629361 2024-04-07T12:35:27.976751+00:00 19994330.278999980539 29000000.000000000000 27870000.004000011832 3967553.982999979984 60407.524641014 2024-04-07T12:35:28.983631+00:00 19994330.278000000864 29000000.008999940008 27870000.027000010014 3967340.046999990940 60407.524652490 2024-04-07T12:35:29.975134+00:00 19994330.278000000864 28999999.989000078291 27869999.977999988943 3966498.967999995220 60407.524664144 2024-04-07T12:35:30.982013+00:00 19994330.276000019163 29000000.011999998242 27869999.986999988556 3965403.986999989022 60407.524675619 2024-04-07T12:35:31.973516+00:00 19994330.278999980539 29000000.006000000983 27870000.018000010401 3961675.916999996174 60407.524687279 2024-04-07T12:35:32.980891+00:00 19994330.276000019163 28999999.986000001431 27869999.964999970049 3965679.101999998093 60407.524698749 2024-04-07T12:35:33.971898+00:00 19994330.279999971390 29000000.024000000209 27870000.035000029951 3969896.989000021946 60407.524710408 2024-04-07T12:35:34.979274+00:00 19994330.280000030994 28999999.994999989867 27870000.031000021845 3961668.976999998093 60407.524722062 2024-04-07T12:35:35.986153+00:00 19994330.275999959558 28999999.988000009209 27869999.962000008672 3963006.011000037193 60407.524733538 2024-04-07T12:35:36.977656+00:00 19994330.277000010014 28999999.991000000387 27870000.031999949366 3966080.013999999035 60407.524745191 2024-04-07T12:35:37.984535+00:00 19994330.276000019163 29000000.029000010341 27869999.959000051022 3962826.947999954224 60407.524756667 2024-04-07T12:35:38.976039+00:00 19994330.279999971390 28999999.989999979734 27870000.036000009626 3967511.092999995220 60407.524768326 2024-04-07T12:35:39.983414+00:00 19994330.276000019163 28999999.997999999672 27869999.992999911308 3968756.947000027169 60407.524779797 2024-04-07T12:35:40.974421+00:00 19994330.280999958515 29000000.017000019550 27869999.992000099272 3963033.927999972831 60407.524791456 2024-04-07T12:35:41.981796+00:00 19994330.278000000864 29000000.004999998957 27870000.037999991328 3960070.049000024796 60407.524802926 2024-04-07T12:35:42.972803+00:00 19994330.276000019163 28999999.971000019461 27869999.955999970436 3964184.031000018120 60407.524814585 2024-04-07T12:35:43.980178+00:00 19994330.275000039488 29000000.024999979883 27870000.026999950409 3967808.012999951839 60407.524826055 2024-04-07T12:35:44.971186+00:00 19994330.281999949366 28999999.979000028223 27869999.986999988556 3964136.981000006199 60407.524837715 2024-04-07T12:35:45.978561+00:00 19994330.281000081450 28999999.977999988943 27870000.020000100136 3964470.076000034809 60407.524849374 2024-04-07T12:35:46.985936+00:00 19994330.276999950409 29000000.032999988645 27869999.981999989599 3964882.029999970924 60407.524860844 2024-04-07T12:35:47.976943+00:00 19994330.276000019163 28999999.989000018686 27870000.008000019938 3962273.911000012886 60407.524872504 2024-04-07T12:35:48.984319+00:00 19994330.278000000864 28999999.989999949932 27869999.966999888420 3962646.065999985207 60407.524883973 2024-04-07T12:35:49.975326+00:00 19994330.279999971390 28999999.998000029474 27870000.063000079244 3964671.938000022899 60407.524895633 2024-04-07T12:35:50.982700+00:00 19994330.274000048637 28999999.973999980837 27869999.914999961853 3961289.005999981891 60407.524907103 2024-04-07T12:35:51.973708+00:00 19994330.282999988645 29000000.052000049502 27870000.060000058264 3961012.944999992847 60407.524918763 2024-04-07T12:35:52.981083+00:00 19994330.276000019163 28999999.968999978155 27869999.980999950320 3961197.981999992859 60407.524930238 2024-04-07T12:35:53.972587+00:00 19994330.275999899954 29000000.031999949366 27870000.001999970526 3964221.087000011932 60407.524941898 2024-04-07T12:35:54.979962+00:00 19994330.280000090599 28999999.995000001043 27870000.013000011444 3967221.952000021935 60407.524953368 2024-04-07T12:35:55.970969+00:00 19994330.276999950409 28999999.971000079066 27869999.965000029653 3961387.957000017166 60407.524965027 2024-04-07T12:35:56.978344+00:00 19994330.279000040144 29000000.039999961853 27870000.034000039101 3964141.064999998081 60407.524976681 2024-04-07T12:35:57.985223+00:00 19994330.275999899954 28999999.962000008672 27869999.970999959856 3967597.011999965180 60407.524988157 2024-04-07T12:35:58.976726+00:00 19994330.280000090599 29000000.018000010401 27870000.048999998719 3965750.969000041019 60407.524999810 2024-04-07T12:35:59.983606+00:00 19994330.278999920934 29000000.054999951273 27869999.984000001103 3963414.096999942791 60407.525011286 2024-04-07T12:36:00.975109+00:00 19994330.274999979883 28999999.925000071526 27869999.941000010818 3965279.892000020016 60407.525022945 2024-04-07T12:36:01.982484+00:00 19994330.278000120074 28999999.982999920845 27870000.076999988407 3961787.035000026226 60407.525034416 2024-04-07T12:36:02.973491+00:00 19994330.276999950409 29000000.032000061125 27869999.964000001550 3962678.020999968052 60407.525046075 2024-04-07T12:36:03.980867+00:00 19994330.281000021845 29000000.016000028700 27869999.944000009447 3966417.055999993812 60407.525057545 2024-04-07T12:36:04.971874+00:00 19994330.278999920934 29000000.023999929428 27870000.074999991804 3964156.016000031959 60407.525069204 2024-04-07T12:36:05.979249+00:00 19994330.277000069618 28999999.963000059128 27869999.978000018746 3955247.834999979008 60407.525080674 2024-04-07T12:36:06.970255+00:00 19994330.279999971390 29000000.002999901772 27869999.995999988168 3964926.072000027169 60407.525092334 2024-04-07T12:36:07.977631+00:00 19994330.274000048637 28999999.973999999464 27869999.997999999672 3964585.055000007153 60407.525103987 2024-04-07T12:36:08.984511+00:00 19994330.278000000864 29000000.043000001460 27869999.995000001043 3965128.932999968994 60407.525115463 2024-04-07T12:36:09.976014+00:00 19994330.276999950409 28999999.982999999076 27869999.998000029474 3966578.032999991905 60407.525127123 2024-04-07T12:36:10.983388+00:00 19994330.282000061125 28999999.984999999404 27869999.987999979407 3967926.983000040054 60407.525138592 2024-04-07T12:36:11.974396+00:00 19994330.275999899954 29000000.028000008315 27870000.008999999613 3964872.062999964226 60407.525150252 2024-04-07T12:36:12.981771+00:00 19994330.277000069618 28999999.982999980450 27870000.010999981314 3968190.977999985218 60407.525161722 2024-04-07T12:36:13.972778+00:00 19994330.276999998838 29000000.025000009686 27870000.041999999434 3969221.971000074875 60407.525173381 2024-04-07T12:36:14.980154+00:00 19994330.278999999166 28999999.978000018746 27869999.972999989986 3969604.958999990951 60407.525184851 2024-04-07T12:36:15.971161+00:00 19994330.278000000864 28999999.975999981165 27869999.961000028998 3969264.077999948990 60407.525196511 2024-04-07T12:36:16.978536+00:00 19994330.278000000864 29000000.002999991179 27869999.980000019073 3970149.927000045776 60407.525208164 2024-04-07T12:36:17.985415+00:00 19994330.278000000864 29000000.054000020027 27870000.058999959379 3964705.995999931823 60407.525219640 2024-04-07T12:36:18.976918+00:00 19994330.278999999166 29000000.008999999613 27870000.042999979109 3965026.029000043869 60407.525231294 2024-04-07T12:36:19.983797+00:00 19994330.275999989361 28999999.959999978542 27869999.945000048727 3967088.980999947060 60407.525242770 2024-04-07T12:36:20.975301+00:00 19994330.279000010341 28999999.989000018686 27870000.009999990463 3967661.013000010978 60407.525254429 2024-04-07T12:36:21.982676+00:00 19994330.278000000864 29000000.008999999613 27870000.024999979883 3966770.986999989022 60407.525265899 2024-04-07T12:36:22.973683+00:00 19994330.278999980539 28999999.999000009149 27869999.973999980837 3964669.004999995232 60407.525277553 2024-04-07T12:36:23.980562+00:00 19994330.278000030667 29000000.003999948502 27870000.002000089735 3965278.958999990951 60407.525289028 2024-04-07T12:36:24.972066+00:00 19994330.275999989361 28999999.995000001043 27870000.046000000089 3971242.094000101089 60407.525300688 2024-04-07T12:36:25.979441+00:00 19994330.279999971390 29000000.018999990076 27869999.935999989510 3964093.886999965180 60407.525312158 2024-04-07T12:36:26.970448+00:00 19994330.277000010014 28999999.945999979973 27870000.038999918848 3967553.118000030983 60407.525323818 2024-04-07T12:36:27.977823+00:00 19994330.280000030994 29000000.031000021845 27869999.962000008672 3967541.946999907028 60407.525335471 2024-04-07T12:36:28.984702+00:00 19994330.277000010014 28999999.998000029474 27870000.011000040919 3965237.029000043869 60407.525346947 2024-04-07T12:36:29.976205+00:00 19994330.274999979883 29000000.057999968529 27870000.008000019938 3970110.947000027169 60407.525358601 2024-04-07T12:36:30.983085+00:00 19994330.278000000864 28999999.943000078201 27869999.990000009537 3964871.986999989022 60407.525370076 2024-04-07T12:36:31.974588+00:00 19994330.278999980539 29000000.000000000000 27870000.009999990463 3964412.087999939919 60407.525381730 2024-04-07T12:36:32.981467+00:00 19994330.281000021845 28999999.972999930382 27869999.963999990374 3970944.948000072967 60407.525393206 2024-04-07T12:36:33.972970+00:00 19994330.276000019163 29000000.032999988645 27870000.019000049680 3965027.998000026215 60407.525404865 2024-04-07T12:36:34.980346+00:00 19994330.279999971390 29000000.022000070661 27870000.075999978930 3967621.005999923218 60407.525416335 2024-04-07T12:36:35.971353+00:00 19994330.277000010014 28999999.962000008672 27869999.873000029474 3964304.998000026215 60407.525427994 2024-04-07T12:36:36.978728+00:00 19994330.275999959558 29000000.008999940008 27870000.066999908537 3975641.047999978065 60407.525439464 2024-04-07T12:36:37.969735+00:00 19994330.276000019163 29000000.021000031382 27869999.991000000387 3968118.921000003815 60407.525451124 2024-04-07T12:36:38.977110+00:00 19994330.280000030994 29000000.000999931246 27870000.003000009805 3965324.113000034820 60407.525462778 2024-04-07T12:36:39.983990+00:00 19994330.279999971390 28999999.988000039011 27869999.965999990702 3965613.888999938965 60407.525474253 2024-04-07T12:36:40.975493+00:00 19994330.274000048637 29000000.009000059217 27869999.999000009149 3968075.023000001907 60407.525485913 2024-04-07T12:36:41.982868+00:00 19994330.282999988645 29000000.002999901772 27870000.006000000983 3964590.020000100136 60407.525497383 2024-04-07T12:36:42.973875+00:00 19994330.274999979883 28999999.973000049591 27870000.030000001192 3966934.021999955177 60407.525509042 2024-04-07T12:36:43.981250+00:00 19994330.279999971390 28999999.996999979019 27870000.009999990463 3970076.860999941826 60407.525520512 2024-04-07T12:36:44.972257+00:00 19994330.274000048637 29000000.024999998510 27869999.958999991417 3969290.072000027169 60407.525532172 2024-04-07T12:36:45.979633+00:00 19994330.282999988645 29000000.013000000268 27870000.062000010163 3968129.952000021935 60407.525543647 2024-04-07T12:36:46.971135+00:00 19994330.278000000864 28999999.977000001818 27869999.942000031471 3968471.131999969017 60407.525555301 2024-04-07T12:36:47.978015+00:00 19994330.274999979883 28999999.975000008941 27870000.032999988645 3964310.007000089157 60407.525566961 2024-04-07T12:36:48.985390+00:00 19994330.278000000864 29000000.019999999553 27870000.000000000000 3969369.863999962807 60407.525578430 2024-04-07T12:36:49.976398+00:00 19994330.276999950409 28999999.997999999672 27870000.016999959946 3966324.041000009049 60407.525590090 2024-04-07T12:36:50.983773+00:00 19994330.280000090599 29000000.016999989748 27869999.977000001818 3965528.014999986161 60407.525601566 2024-04-07T12:36:51.975276+00:00 19994330.276999950409 29000000.000000000000 27869999.990000009537 3969461.000000000000 60407.525613219 2024-04-07T12:36:52.982155+00:00 19994330.282000061125 29000000.001000020653 27870000.027000010014 3960146.059999942780 60407.525624690 2024-04-07T12:36:53.973163+00:00 19994330.274999979883 28999999.969999969006 27869999.947000030428 3959055.972000002861 60407.525636349 2024-04-07T12:36:54.980537+00:00 19994330.276000019163 29000000.054000020027 27870000.016999959946 3961052.937000035774 60407.525647825 2024-04-07T12:36:55.972041+00:00 19994330.278000000864 28999999.962000008672 27869999.986000001431 3966544.983999968041 60407.525659478 2024-04-07T12:36:56.978920+00:00 19994330.279999971390 28999999.981999989599 27870000.027000069618 3967235.026000022888 60407.525670954 2024-04-07T12:36:57.970423+00:00 19994330.276999950409 29000000.042999979109 27870000.016999959946 3960126.042000054847 60407.525682613 2024-04-07T12:36:58.977798+00:00 19994330.279000040144 29000000.007000029087 27870000.006999969482 3961294.987999916077 60407.525694267 2024-04-07T12:36:59.984677+00:00 19994330.276999950409 28999999.962999999523 27869999.985000010580 3962197.134999989998 60407.525705743 2024-04-07T12:37:00.976180+00:00 19994330.279000040144 29000000.025999959558 27869999.978999968618 3963831.927000045776 60407.525717396 2024-04-07T12:37:01.983060+00:00 19994330.278000000864 28999999.980000019073 27870000.065999981016 3964343.952999948990 60407.525728872 2024-04-07T12:37:02.974563+00:00 19994330.276000019163 28999999.986000061035 27869999.889000058174 3965270.934000014793 60407.525740532 2024-04-07T12:37:03.981938+00:00 19994330.279999971390 29000000.030999898911 27870000.047999981791 3964891.048000096809 60407.525752001 2024-04-07T12:37:04.972945+00:00 19994330.279000040144 29000000.011000040919 27870000.039000030607 3966204.992999910843 60407.525763661 2024-04-07T12:37:05.980321+00:00 19994330.278000000864 28999999.973999980837 27869999.940999981016 3969807.935000061989 60407.525775131 2024-04-07T12:37:06.971328+00:00 19994330.276999998838 29000000.014000058174 27870000.003000020981 3959374.046999930870 60407.525786791 2024-04-07T12:37:07.978703+00:00 19994330.276000000536 29000000.008000019938 27870000.065999981016 3964028.017000079155 60407.525798261 2024-04-07T12:37:08.969710+00:00 19994330.278000000864 28999999.981999989599 27869999.975000020117 3963987.082000017166 60407.525809920 2024-04-07T12:37:09.977085+00:00 19994330.280999999493 29000000.004999998957 27870000.054000020027 3962092.901999949943 60407.525821574 2024-04-07T12:37:10.983965+00:00 19994330.276999998838 28999999.978999968618 27869999.937999960035 3964223.944999932777 60407.525833049 2024-04-07T12:37:11.975468+00:00 19994330.277000010014 29000000.039999961853 27869999.970999959856 3962136.120000004768 60407.525844709 2024-04-07T12:37:12.982843+00:00 19994330.277999978513 28999999.984000090510 27870000.049000021070 3966926.044000030030 60407.525856179 2024-04-07T12:37:13.973850+00:00 19994330.277000010014 29000000.016999959946 27870000.021999958903 3961873.981000065804 60407.525867838 2024-04-07T12:37:14.981225+00:00 19994330.275999989361 28999999.988999959081 27869999.961000081152 3965207.027999997139 60407.525879308 2024-04-07T12:37:15.972232+00:00 19994330.281000021845 28999999.999000068754 27870000.034000001848 3962804.978999971878 60407.525890968 2024-04-07T12:37:16.979608+00:00 19994330.278999980539 29000000.002999901772 27869999.982999999076 3961503.972999929916 60407.525902438 2024-04-07T12:37:17.970615+00:00 19994330.278000000864 28999999.971000079066 27869999.969000000507 3962422.995000004768 60407.525914097 2024-04-07T12:37:18.977991+00:00 19994330.275000009686 29000000.001999970526 27869999.989000011235 3964311.951000093948 60407.525925567 2024-04-07T12:37:19.968998+00:00 19994330.280000030994 29000000.006999969482 27870000.030000001192 3969821.018000007141 60407.525937227 2024-04-07T12:37:20.976373+00:00 19994330.276999950409 29000000.032999988645 27869999.984999980778 3960722.020999907982 60407.525948880 2024-04-07T12:37:21.983252+00:00 19994330.279000040144 28999999.965000029653 27869999.964000020176 3964284.945000051986 60407.525960356 2024-04-07T12:37:22.974755+00:00 19994330.280999958515 29000000.021000001580 27870000.072000000626 3963416.062000035774 60407.525972010 2024-04-07T12:37:23.981634+00:00 19994330.276000019163 28999999.991000000387 27869999.967000011355 3963626.023000001907 60407.525983485 2024-04-07T12:37:24.973137+00:00 19994330.277000010014 28999999.978000000119 27869999.979999959469 3967141.932999968994 60407.525995145 2024-04-07T12:37:25.980513+00:00 19994330.277000010014 29000000.016999989748 27870000.042000059038 3967103.064999938011 60407.526006615 2024-04-07T12:37:26.971520+00:00 19994330.278000000864 28999999.984000001103 27870000.044999960810 3963886.996000051033 60407.526018274 2024-04-07T12:37:27.978895+00:00 19994330.279999971390 29000000.031000021845 27869999.944000009447 3965017.090000032913 60407.526029744 2024-04-07T12:37:28.969902+00:00 19994330.276000019163 29000000.000000000000 27870000.022000011057 3960039.879999995232 60407.526041403 2024-04-07T12:37:29.977277+00:00 19994330.278000000864 28999999.991999980062 27869999.955999970436 3961168.958999990951 60407.526053058 2024-04-07T12:37:30.984156+00:00 19994330.278000000864 28999999.994000021368 27869999.992000039667 3966209.987999916077 60407.526064533 2024-04-07T12:37:31.975660+00:00 19994330.277000010014 28999999.996999979019 27869999.982999980450 3966199.977000116836 60407.526076193 2024-04-07T12:37:32.983035+00:00 19994330.279999971390 29000000.000999990851 27870000.040000021458 3967652.046999930870 60407.526087663 2024-04-07T12:37:33.974042+00:00 19994330.279000040144 29000000.013000011444 27870000.015999969095 3963644.011999965180 60407.526099322 2024-04-07T12:37:34.981417+00:00 19994330.278000000864 28999999.962000008672 27869999.920000020415 3964609.065000057220 60407.526110798 2024-04-07T12:37:35.972920+00:00 19994330.276000019163 29000000.018000010401 27870000.064999941736 3965234.965000032913 60407.526122451 2024-04-07T12:37:36.979800+00:00 19994330.278000000864 29000000.060999989510 27870000.015000101179 3963715.881999969017 60407.526133927 2024-04-07T12:37:37.971303+00:00 19994330.278000000864 28999999.949999991804 27869999.971999999136 3967080.083999990951 60407.526145587 2024-04-07T12:37:38.978677+00:00 19994330.278999920934 28999999.993000030518 27869999.998999949545 3964769.947000027169 60407.526157056 2024-04-07T12:37:39.969685+00:00 19994330.276000019163 29000000.039000030607 27869999.993000030518 3961760.074000000954 60407.526168716 2024-04-07T12:37:40.977060+00:00 19994330.281000021845 28999999.969999909401 27869999.975999951363 3961698.985999941826 60407.526180370 2024-04-07T12:37:41.983940+00:00 19994330.276999950409 29000000.002000089735 27870000.039000030607 3963075.032999991905 60407.526191846 2024-04-07T12:37:42.975443+00:00 19994330.277000069618 28999999.977000001818 27869999.982999920845 3965904.907999991905 60407.526203499 2024-04-07T12:37:43.982322+00:00 19994330.276999950409 29000000.036999940872 27870000.030000090599 3963939.073000072967 60407.526214975 2024-04-07T12:37:44.973825+00:00 19994330.279000040144 28999999.975999951363 27869999.995000001043 3965583.024999976158 60407.526226629 2024-04-07T12:37:45.980704+00:00 19994330.278000000864 28999999.971000079066 27869999.980999950320 3960409.942000031006 60407.526238104 2024-04-07T12:37:46.972207+00:00 19994330.278999920934 29000000.031000021845 27870000.037999991328 3962383.019999980927 60407.526249758 2024-04-07T12:37:47.979087+00:00 19994330.276000019163 29000000.004999998957 27869999.943000078201 3964310.978999971878 60407.526261234 2024-04-07T12:37:48.970590+00:00 19994330.278000000864 29000000.010999921709 27870000.062999960035 3971092.065999985207 60407.526272893 2024-04-07T12:37:49.977965+00:00 19994330.278000000864 28999999.955000039190 27869999.919000029564 3961677.986000061035 60407.526284363 2024-04-07T12:37:50.968972+00:00 19994330.279000040144 29000000.024000048637 27870000.018000010401 3967890.906000018120 60407.526296022 2024-04-07T12:37:51.976348+00:00 19994330.278000000864 29000000.006999969482 27869999.992999911308 3965585.153999925125 60407.526307676 2024-04-07T12:37:52.983227+00:00 19994330.278000000864 28999999.950999978930 27870000.007000088692 3970153.899999976158 60407.526319152 2024-04-07T12:37:53.974729+00:00 19994330.279999971390 29000000.039999961853 27870000.004999998957 3962583.958999990951 60407.526330805 2024-04-07T12:37:54.981609+00:00 19994330.274999979883 29000000.029000040144 27870000.035999998450 3964179.884000062943 60407.526342281 2024-04-07T12:37:55.973112+00:00 19994330.276000019163 28999999.978000041097 27870000.019000001252 3962579.118999958038 60407.526353935 2024-04-07T12:37:56.979992+00:00 19994330.278000000864 29000000.008000019938 27869999.932000000030 3958305.068000078201 60407.526365411 2024-04-07T12:37:57.971495+00:00 19994330.281000021845 28999999.987999919802 27870000.039000000805 3964739.931999921799 60407.526377070 2024-04-07T12:37:58.978871+00:00 19994330.281000021845 29000000.017000079155 27869999.989999990910 3962601.069000006188 60407.526388540 2024-04-07T12:37:59.969877+00:00 19994330.278000000864 29000000.002999998629 27870000.002000000328 3962480.036000012886 60407.526400194 2024-04-07T12:38:00.976756+00:00 19994330.276999998838 28999999.980000000447 27869999.988000009209 3961121.921000003815 60407.526411853 2024-04-07T12:38:01.984131+00:00 19994330.274000000209 29000000.019000008702 27870000.060999989510 3962534.990000010002 60407.526423329 2024-04-07T12:38:02.975635+00:00 19994330.280000008643 28999999.999000001699 27869999.985000010580 3968618.945999979973 60407.526434983 2024-04-07T12:38:03.982514+00:00 19994330.275999989361 28999999.939000010490 27869999.901999980211 3962670.009999989998 60407.526446458 2024-04-07T12:38:04.974016+00:00 19994330.280000001192 29000000.056999981403 27870000.050000008196 3962315.090000032913 60407.526458113 2024-04-07T12:38:05.980897+00:00 19994330.275999989361 29000000.029000010341 27870000.040000021458 3963971.070999979973 60407.526469588 2024-04-07T12:38:06.972400+00:00 19994330.277000010014 28999999.933999989182 27869999.967000011355 3968090.847000002861 60407.526481248 2024-04-07T12:38:07.979774+00:00 19994330.278999980539 29000000.014000028372 27870000.032999988645 3965460.074000000954 60407.526492717 2024-04-07T12:38:08.970782+00:00 19994330.278000030667 28999999.991999980062 27870000.000999990851 3966225.988999962807 60407.526504377 2024-04-07T12:38:09.978156+00:00 19994330.278000000864 29000000.017000019550 27869999.968999978155 3963727.067000031006 60407.526515847 2024-04-07T12:38:10.969164+00:00 19994330.278999980539 29000000.030999958515 27870000.021000031382 3968011.899000049103 60407.526527506 2024-04-07T12:38:11.976539+00:00 19994330.281000021845 28999999.961000028998 27869999.969999969006 3963645.939999938011 60407.526539160 2024-04-07T12:38:12.983419+00:00 19994330.275000009686 28999999.982999980450 27869999.997999969870 3967140.029000043869 60407.526550636 2024-04-07T12:38:13.974922+00:00 19994330.278000000864 29000000.045000020415 27870000.046000000089 3966678.988999962807 60407.526562295 2024-04-07T12:38:14.982297+00:00 19994330.275999959558 28999999.981999989599 27869999.986999988556 3967345.049000024796 60407.526573765 2024-04-07T12:38:15.973304+00:00 19994330.279000040144 28999999.996999979019 27869999.959000110626 3965176.065999985207 60407.526585424 2024-04-07T12:38:16.980679+00:00 19994330.278999980539 28999999.997999969870 27870000.003999948502 3966203.978999971878 60407.526596894 2024-04-07T12:38:17.971686+00:00 19994330.278000000864 28999999.997000098228 27869999.993000030518 3962861.968000053894 60407.526608554 2024-04-07T12:38:18.979062+00:00 19994330.278000000864 29000000.005999919027 27870000.047999981791 3970012.054999948014 60407.526620024 2024-04-07T12:38:19.970069+00:00 19994330.277000010014 29000000.014999989420 27869999.991999980062 3967780.011000037193 60407.526631683 2024-04-07T12:38:20.977444+00:00 19994330.278999980539 28999999.983000040054 27870000.003999948502 3962590.863000034820 60407.526643159 2024-04-07T12:38:21.968947+00:00 19994330.277000010014 29000000.029000040144 27870000.014000058174 3964711.036000012886 60407.526654813 2024-04-07T12:38:22.975827+00:00 19994330.279999971390 28999999.995000001043 27869999.973000049591 3960264.990999937057 60407.526666472 2024-04-07T12:38:23.983202+00:00 19994330.278000000864 29000000.026999950409 27870000.089999910444 3965668.055999993812 60407.526677942 2024-04-07T12:38:24.974209+00:00 19994330.275000039488 28999999.971999999136 27869999.950999978930 3962295.083999990951 60407.526689602 2024-04-07T12:38:25.981584+00:00 19994330.278999980539 28999999.970999959856 27869999.920000080019 3962986.876999973785 60407.526701077 2024-04-07T12:38:26.973087+00:00 19994330.278000060469 29000000.009000059217 27870000.064999941736 3969584.967000008095 60407.526712731 2024-04-07T12:38:27.979967+00:00 19994330.280999898911 29000000.018000010401 27869999.950000051409 3966228.151000022888 60407.526724207 2024-04-07T12:38:28.971470+00:00 19994330.276000019163 28999999.958999991417 27869999.988999959081 3964586.916000009049 60407.526735866 2024-04-07T12:38:29.978845+00:00 19994330.278000000864 29000000.044000029564 27870000.054000020027 3964435.032999999821 60407.526747336 2024-04-07T12:38:30.969852+00:00 19994330.279999971390 29000000.016999959946 27870000.006000038236 3967146.939999999013 60407.526758996 2024-04-07T12:38:31.977227+00:00 19994330.274000048637 28999999.960999969393 27869999.949999928474 3970524.012999999803 60407.526770466 2024-04-07T12:38:32.968234+00:00 19994330.278000000864 29000000.004000071436 27870000.046000000089 3963020.945999999996 60407.526782125 2024-04-07T12:38:33.975610+00:00 19994330.279000040144 29000000.000999931246 27869999.936999998987 3962903.110999998171 60407.526793779 2024-04-07T12:38:34.982489+00:00 19994330.281000021845 28999999.993000030518 27870000.040000010282 3968193.962000001222 60407.526805255 2024-04-07T12:38:35.973992+00:00 19994330.274999979883 28999999.983000040054 27869999.978999998420 3963430.998000000138 60407.526816908 2024-04-07T12:38:36.980871+00:00 19994330.279999971390 29000000.028000000864 27870000.035999998450 3964950.935000001919 60407.526828384 2024-04-07T12:38:37.972375+00:00 19994330.274999979883 28999999.978000000119 27870000.002999991179 3962904.100999996066 60407.526840043 2024-04-07T12:38:38.979750+00:00 19994330.278000000864 29000000.035000000149 27869999.997000008821 3967006.009000002872 60407.526851513 2024-04-07T12:38:39.970757+00:00 19994330.277000069618 28999999.975999999791 27869999.940999981016 3968862.928999998141 60407.526863173 2024-04-07T12:38:40.978131+00:00 19994330.279999971390 29000000.011000011116 27870000.015999998897 3962008.074000000954 60407.526874643 2024-04-07T12:38:41.969139+00:00 19994330.281000021845 29000000.004000011832 27870000.029000010341 3960527.968000002205 60407.526886302 2024-04-07T12:38:42.976514+00:00 19994330.272999998182 29000000.025999989361 27870000.054000020027 3966196.022999993991 60407.526897956 2024-04-07T12:38:43.983394+00:00 19994330.278999920934 28999999.965999990702 27869999.932999968529 3966990.996000006795 60407.526909431 2024-04-07T12:38:44.974897+00:00 19994330.279000040144 29000000.006999999285 27870000.037000000477 3969827.010999999940 60407.526921085 2024-04-07T12:38:45.981776+00:00 19994330.279000040144 28999999.986000001431 27869999.971000019461 3964722.948999993969 60407.526932561 2024-04-07T12:38:46.973279+00:00 19994330.278999920934 29000000.005999978632 27869999.991999980062 3965560.012999997009 60407.526944215 2024-04-07T12:38:47.980158+00:00 19994330.279000040144 28999999.971000019461 27869999.963999990374 3962816.002000004053 60407.526955691 2024-04-07T12:38:48.971662+00:00 19994330.276999950409 29000000.018000010401 27870000.083000000566 3965112.989000007976 60407.526967350 2024-04-07T12:38:49.979037+00:00 19994330.275000099093 29000000.003000020981 27869999.944999989122 3964343.987999991048 60407.526978820 2024-04-07T12:38:50.970044+00:00 19994330.278000000864 29000000.004000011832 27870000.002000030130 3965783.028999999166 60407.526990479 2024-04-07T12:38:51.977419+00:00 19994330.278999920934 29000000.011999960989 27870000.050999939442 3965760.046000003815 60407.527001949 2024-04-07T12:38:52.968427+00:00 19994330.281000021845 29000000.004000011832 27869999.967000011355 3966263.947999998927 60407.527013609 2024-04-07T12:38:53.975802+00:00 19994330.276000019163 28999999.988999959081 27869999.996000051498 3969078.890000001062 60407.527025262 2024-04-07T12:38:54.982681+00:00 19994330.274999998510 29000000.009000059217 27869999.981999989599 3966494.048000007868 60407.527036738 2024-04-07T12:38:55.974184+00:00 19994330.276999998838 29000000.023999929428 27870000.022999998182 3971513.016999990214 60407.527048392 2024-04-07T12:38:56.981063+00:00 19994330.279000010341 28999999.962000008672 27869999.971999999136 3961701.050000011921 60407.527059868 2024-04-07T12:38:57.972566+00:00 19994330.278000000864 28999999.991999980062 27870000.008000019938 3962281.044000000227 60407.527071522 2024-04-07T12:38:58.979446+00:00 19994330.282999988645 29000000.007000088692 27870000.026000019163 3960901.978999986779 60407.527082997 2024-04-07T12:38:59.970949+00:00 19994330.278000008315 29000000.018000010401 27869999.977000001818 3967615.971000000834 60407.527094657 2024-04-07T12:39:00.978324+00:00 19994330.273999989033 28999999.975999951363 27869999.968999978155 3964119.008000000846 60407.527106127 2024-04-07T12:39:01.969331+00:00 19994330.275999989361 29000000.013000011444 27870000.064999941736 3965201.968999996781 60407.527117780 2024-04-07T12:39:02.976210+00:00 19994330.281000021845 28999999.963999990374 27869999.924000021070 3969103.950000002980 60407.527129256 2024-04-07T12:39:03.967714+00:00 19994330.280000001192 29000000.042000059038 27870000.044000029564 3967452.110000013839 60407.527140915 2024-04-07T12:39:04.975089+00:00 19994330.274999979883 28999999.998999949545 27870000.087999939919 3965267.982999979984 60407.527152569 2024-04-07T12:39:05.981968+00:00 19994330.280000001192 29000000.034000039101 27870000.000000000000 3963822.969999998808 60407.527164045 2024-04-07T12:39:06.973471+00:00 19994330.276000019163 29000000.015999909490 27869999.975000020117 3962285.008000016212 60407.527175698 2024-04-07T12:39:07.980351+00:00 19994330.277000010014 28999999.965000029653 27870000.001000050455 3966262.055000007153 60407.527187174 2024-04-07T12:39:08.971854+00:00 19994330.276999950409 28999999.988999959081 27869999.968999978155 3962505.935999989975 60407.527198833 2024-04-07T12:39:09.979229+00:00 19994330.282000008970 29000000.031000021845 27870000.006000038236 3969105.025999993086 60407.527210304 2024-04-07T12:39:10.970236+00:00 19994330.281000021845 28999999.975000020117 27869999.983999971300 3961637.958000003826 60407.527221963 2024-04-07T12:39:11.977611+00:00 19994330.273999989033 28999999.990000009537 27869999.986999999732 3967021.067000002135 60407.527233433 2024-04-07T12:39:12.968619+00:00 19994330.277000010014 28999999.993999961764 27869999.998999990523 3965382.976999998093 60407.527245093 2024-04-07T12:39:13.975994+00:00 19994330.278000000864 28999999.989000000060 27869999.959000010043 3966139.087000011932 60407.527256746 2024-04-07T12:39:14.982872+00:00 19994330.278999980539 29000000.002000000328 27870000.059000000358 3964758.841999977827 60407.527268222 2024-04-07T12:39:15.974376+00:00 19994330.280000030994 28999999.977000001818 27869999.995999988168 3963674.060000001919 60407.527279881 2024-04-07T12:39:16.981751+00:00 19994330.274999979883 29000000.035999998450 27870000.008999999613 3967708.036000012886 60407.527291351 2024-04-07T12:39:17.972758+00:00 19994330.282000008970 29000000.011999990791 27869999.987000018358 3966069.870000004768 60407.527303011 2024-04-07T12:39:18.980134+00:00 19994330.272999998182 28999999.974999990314 27870000.037000000477 3966181.074999988079 60407.527314481 2024-04-07T12:39:19.971141+00:00 19994330.278000000864 29000000.015999998897 27869999.984000001103 3968977.000999987125 60407.527326140 2024-04-07T12:39:20.978515+00:00 19994330.280000030994 29000000.006000008434 27870000.015999998897 3964271.033000022173 60407.527337610 2024-04-07T12:39:21.969522+00:00 19994330.278000000864 29000000.022999968380 27869999.979999959469 3965363.949999988079 60407.527349269 2024-04-07T12:39:22.976898+00:00 19994330.276999950409 28999999.965000029653 27869999.980000019073 3969229.023000001907 60407.527360740 2024-04-07T12:39:23.967906+00:00 19994330.279000040144 28999999.994000021368 27869999.982999980450 3965425.036000012886 60407.527372399 2024-04-07T12:39:24.975281+00:00 19994330.278000000864 29000000.010999981314 27870000.045000020415 3966514.973999977112 60407.527384053 2024-04-07T12:39:25.982160+00:00 19994330.276000019163 29000000.000000000000 27869999.971000019461 3966129.987000017893 60407.527395529 2024-04-07T12:39:26.973663+00:00 19994330.278999920934 29000000.026000019163 27870000.089999970049 3969069.009999989998 60407.527407188 2024-04-07T12:39:27.981038+00:00 19994330.279000040144 28999999.962999999523 27869999.901000019163 3967070.002999991179 60407.527418658 2024-04-07T12:39:28.972046+00:00 19994330.279999971390 28999999.998999949545 27870000.008999999613 3968845.957000017166 60407.527430317 2024-04-07T12:39:29.979421+00:00 19994330.276000019163 28999999.990000009537 27869999.993999961764 3966338.011999994982 60407.527441793 2024-04-07T12:39:30.970924+00:00 19994330.279000040144 29000000.015999969095 27870000.047000050545 3964621.962999999989 60407.527453447 2024-04-07T12:39:31.977803+00:00 19994330.276000019163 29000000.007000088692 27869999.978000041097 3964207.103000015020 60407.527464923 2024-04-07T12:39:32.969307+00:00 19994330.281999949366 28999999.996999979019 27869999.928999900818 3963618.004999995232 60407.527476582 2024-04-07T12:39:33.976682+00:00 19994330.274999979883 28999999.981999989599 27870000.090000029653 3964820.016999990214 60407.527488052 2024-04-07T12:39:34.967689+00:00 19994330.277000069618 29000000.026000019163 27869999.942999958992 3967250.921000003815 60407.527499711 2024-04-07T12:39:35.975064+00:00 19994330.278000000864 28999999.985999941826 27869999.980000019073 3961861.028999983799 60407.527511365 2024-04-07T12:39:36.981943+00:00 19994330.274999979883 28999999.991999980062 27870000.034000039101 3966198.013000010978 60407.527522841 2024-04-07T12:39:37.973446+00:00 19994330.278999920934 28999999.953999999911 27869999.968999978155 3964695.037999988068 60407.527534495 2024-04-07T12:39:38.980326+00:00 19994330.280000090599 29000000.062000039965 27870000.006999969482 3967784.897000014782 60407.527545970 2024-04-07T12:39:39.971829+00:00 19994330.281000021845 29000000.011000040919 27870000.078999999911 3964459.041999996174 60407.527557630 2024-04-07T12:39:40.979204+00:00 19994330.274999979883 28999999.997999910265 27869999.967000011355 3960886.996999979019 60407.527569100 2024-04-07T12:39:41.970211+00:00 19994330.278000000864 28999999.985000010580 27870000.032000061125 3964543.965000032913 60407.527580759 2024-04-07T12:39:42.977587+00:00 19994330.276999950409 28999999.996000051498 27869999.931999921799 3961916.945999979973 60407.527592229 2024-04-07T12:39:43.968593+00:00 19994330.277000069618 29000000.031999949366 27869999.999000068754 3964185.074999988079 60407.527603888 2024-04-07T12:39:44.975969+00:00 19994330.275999899954 28999999.976000070572 27869999.980000019073 3963503.041000009049 60407.527615359 2024-04-07T12:39:45.966976+00:00 19994330.281000021845 29000000.024999979883 27870000.037999991328 3964812.023000001907 60407.527627018 2024-04-07T12:39:46.974351+00:00 19994330.279999971390 28999999.952999949455 27869999.975999951363 3966098.930000007153 60407.527638678 2024-04-07T12:39:47.981727+00:00 19994330.278999999166 29000000.032000061125 27870000.009000059217 3965328.972000002861 60407.527650147 2024-04-07T12:39:48.972734+00:00 19994330.280000001192 29000000.003000020981 27870000.046999931335 3967311.055000007153 60407.527661807 2024-04-07T12:39:49.980109+00:00 19994330.272999990731 29000000.000000000000 27870000.021000031382 3961299.980000019073 60407.527673277 2024-04-07T12:39:50.971116+00:00 19994330.280000008643 28999999.978999998420 27869999.945000000298 3960851.021999955177 60407.527684936 2024-04-07T12:39:51.978491+00:00 19994330.276999998838 29000000.003000009805 27870000.041999999434 3962814.949000000954 60407.527696412 2024-04-07T12:39:52.969994+00:00 19994330.275999989361 29000000.037000000477 27870000.003000009805 3963186.117000042927 60407.527708066 2024-04-07T12:39:53.976873+00:00 19994330.279000010341 28999999.972999989986 27869999.957999989390 3961280.944000006188 60407.527719541 2024-04-07T12:39:54.968377+00:00 19994330.278000000864 28999999.995000001043 27870000.038000021130 3961067.989999949932 60407.527731195 2024-04-07T12:39:55.975256+00:00 19994330.278999980539 29000000.006999999285 27870000.008999999613 3963154.984000027180 60407.527742671 2024-04-07T12:39:56.966758+00:00 19994330.278000000864 28999999.983000010252 27869999.951000008732 3962547.023000001907 60407.527754330 2024-04-07T12:39:57.974134+00:00 19994330.278000030667 29000000.023999989033 27870000.008999969810 3967887.925000011921 60407.527765984 2024-04-07T12:39:58.981013+00:00 19994330.278000000864 28999999.948999971151 27869999.947000030428 3960639.078999996185 60407.527777459 2024-04-07T12:39:59.972516+00:00 19994330.278999980539 29000000.043000038713 27870000.038999971002 3969209.940999985207 60407.527789113 2024-04-07T12:40:00.979396+00:00 19994330.276999980211 29000000.001999970526 27870000.042999979109 3965370.069999992847 60407.527800589 2024-04-07T12:40:01.970899+00:00 19994330.277000010014 28999999.961000028998 27869999.948000010103 3968310.907000004780 60407.527812249 2024-04-07T12:40:02.978274+00:00 19994330.276000019163 29000000.006999969482 27869999.979000028223 3961434.060999989975 60407.527823718 2024-04-07T12:40:03.969281+00:00 19994330.281000021845 29000000.049000021070 27870000.083000000566 3963706.028999983799 60407.527835378 2024-04-07T12:40:04.976657+00:00 19994330.278999980539 28999999.995999988168 27869999.933999959379 3965220.986000000965 60407.527846848 2024-04-07T12:40:05.967664+00:00 19994330.277000010014 28999999.967000011355 27870000.044000029564 3960152.971000016201 60407.527858507 2024-04-07T12:40:06.975038+00:00 19994330.278000000864 28999999.958000000566 27869999.949000000954 3970997.054000020027 60407.527870167 2024-04-07T12:40:07.982414+00:00 19994330.275999959558 29000000.054999951273 27870000.057999968529 3961283.964999973774 60407.527881637 2024-04-07T12:40:08.973421+00:00 19994330.277000010014 28999999.974000100046 27869999.971000079066 3960655.022000014782 60407.527893296 2024-04-07T12:40:09.980796+00:00 19994330.277000010014 29000000.011999960989 27870000.010999921709 3965627.968999981880 60407.527904766 2024-04-07T12:40:10.971803+00:00 19994330.282999988645 28999999.995999928564 27869999.998000029474 3965832.066000043880 60407.527916426 2024-04-07T12:40:11.979179+00:00 19994330.276000019163 29000000.009999990463 27870000.026000019163 3965287.986999989022 60407.527927896 2024-04-07T12:40:12.970186+00:00 19994330.279999971390 29000000.003000020981 27869999.977999929339 3964520.893000007141 60407.527939555 2024-04-07T12:40:13.977561+00:00 19994330.274999979883 29000000.002000089735 27869999.992000099272 3964435.083999990951 60407.527951031 2024-04-07T12:40:14.969065+00:00 19994330.280000090599 28999999.996999979019 27869999.977000001818 3964614.950999975204 60407.527962685 2024-04-07T12:40:15.975944+00:00 19994330.275999899954 28999999.971999999136 27869999.973999980837 3961989.119000018109 60407.527974160 2024-04-07T12:40:16.967447+00:00 19994330.277000069618 29000000.054999951273 27870000.074999928474 3966492.862999976147 60407.527985814 2024-04-07T12:40:17.974326+00:00 19994330.283999919891 28999999.973999980837 27869999.981999989599 3962370.030000030994 60407.527997473 2024-04-07T12:40:18.981701+00:00 19994330.272999998182 28999999.995000001043 27869999.964000109583 3960831.008000016212 60407.528008943 2024-04-07T12:40:19.972709+00:00 19994330.280000090599 29000000.001999970526 27870000.033999919891 3965178.968999981880 60407.528020603 2024-04-07T12:40:20.980084+00:00 19994330.274999979883 29000000.024000048637 27869999.971999999136 3964948.013999999035 60407.528032073 2024-04-07T12:40:21.971091+00:00 19994330.278999920934 28999999.991000059992 27870000.064000010490 3962484.069000006188 60407.528043732 2024-04-07T12:40:22.978466+00:00 19994330.279000040144 28999999.983999971300 27869999.940000060946 3967649.940999985207 60407.528055208 2024-04-07T12:40:23.969969+00:00 19994330.279000040144 28999999.963999990374 27869999.975999951363 3966275.986000000965 60407.528066861 2024-04-07T12:40:24.976848+00:00 19994330.276999950409 29000000.049999948591 27870000.041000008583 3963747.029999970924 60407.528078337 2024-04-07T12:40:25.968352+00:00 19994330.276000019163 28999999.974000100046 27869999.975999951363 3961132.049000024796 60407.528089997 2024-04-07T12:40:26.975728+00:00 19994330.279000040144 29000000.014999989420 27870000.020000100136 3964195.925000011921 60407.528101467 2024-04-07T12:40:27.966734+00:00 19994330.275999899954 29000000.006999999285 27870000.047999981791 3970796.015999972820 60407.528113126 2024-04-07T12:40:28.974109+00:00 19994330.282999988645 28999999.999000009149 27869999.953999999911 3967147.994000018109 60407.528124780 2024-04-07T12:40:29.980989+00:00 19994330.277000069618 28999999.962999999523 27869999.964999999851 3969382.021000028122 60407.528136256 2024-04-07T12:40:30.972492+00:00 19994330.272999998182 29000000.063999999315 27870000.059999998659 3967780.964999973774 60407.528147915 2024-04-07T12:40:31.979867+00:00 19994330.281000021845 28999999.986999988556 27869999.966999989003 3966272.985000013839 60407.528159385 2024-04-07T12:40:32.970874+00:00 19994330.278000000864 28999999.978999998420 27870000.015000000596 3966275.004999995232 60407.528171045 2024-04-07T12:40:33.978248+00:00 19994330.278000000864 29000000.002000000328 27870000.038000021130 3963348.061999977101 60407.528182521 2024-04-07T12:40:34.969752+00:00 19994330.278000000864 28999999.993000000715 27869999.970999989659 3964958.980000019073 60407.528194174 2024-04-07T12:40:35.976632+00:00 19994330.281000021845 28999999.991999980062 27869999.934000018984 3960931.038999975193 60407.528205650 2024-04-07T12:40:36.968135+00:00 19994330.276999950409 29000000.003000020981 27870000.049999978393 3968352.999000012875 60407.528217309 2024-04-07T12:40:37.975510+00:00 19994330.274999979883 29000000.008999999613 27870000.007999990135 3968491.889999986161 60407.528228779 2024-04-07T12:40:38.966517+00:00 19994330.279000040144 28999999.999000009149 27870000.032999988645 3963715.029000043869 60407.528240439 2024-04-07T12:40:39.973893+00:00 19994330.276000019163 28999999.987999979407 27869999.921000000089 3965845.009999989998 60407.528252092 2024-04-07T12:40:40.980772+00:00 19994330.281000021845 29000000.021000031382 27869999.995999988168 3968520.098999977112 60407.528263568 2024-04-07T12:40:41.972275+00:00 19994330.278000000864 28999999.977000001818 27870000.042000059038 3965100.872000039089 60407.528275222 2024-04-07T12:40:42.979154+00:00 19994330.276999998838 29000000.006999969482 27869999.982999980450 3969698.985999941826 60407.528286692 2024-04-07T12:40:43.970161+00:00 19994330.276999998838 28999999.991000000387 27870000.018999990076 3971727.067000031006 60407.528298351 2024-04-07T12:40:44.977537+00:00 19994330.278999991715 29000000.034000039101 27870000.015999969095 3966096.021999955177 60407.528309827 2024-04-07T12:40:45.969040+00:00 19994330.278000008315 28999999.980000019073 27869999.962000008672 3967513.017000079155 60407.528321480 2024-04-07T12:40:46.975919+00:00 19994330.278000000864 29000000.021999958903 27870000.018999990076 3969674.975999950897 60407.528332956 2024-04-07T12:40:47.967422+00:00 19994330.278999999166 28999999.993000030518 27870000.029999971390 3968314.008000016212 60407.528344616 2024-04-07T12:40:48.974797+00:00 19994330.278000000864 28999999.998999949545 27869999.983000040054 3969193.023000001907 60407.528356086 2024-04-07T12:40:49.965804+00:00 19994330.275999989361 29000000.032999988645 27870000.022999998182 3965928.047000051010 60407.528367745 2024-04-07T12:40:50.973180+00:00 19994330.277000010014 28999999.950999978930 27869999.958000060171 3967607.827999948990 60407.528379399 2024-04-07T12:40:51.980059+00:00 19994330.278999980539 29000000.033000111580 27870000.010999921709 3966096.039000033867 60407.528390869 2024-04-07T12:40:52.971066+00:00 19994330.279000010341 28999999.955999970436 27869999.977000001818 3968486.054999948014 60407.528402528 2024-04-07T12:40:53.978441+00:00 19994330.278000000864 29000000.003000020981 27870000.028000000864 3965626.957000017166 60407.528414004 2024-04-07T12:40:54.969945+00:00 19994330.276999980211 29000000.044999960810 27870000.068000078201 3963327.092000008095 60407.528425658 2024-04-07T12:40:55.976823+00:00 19994330.278000000864 28999999.970000028610 27869999.928999900818 3962740.924000024796 60407.528437133 2024-04-07T12:40:56.968327+00:00 19994330.277000010014 28999999.978999968618 27869999.966000080109 3964245.963999987114 60407.528448787 2024-04-07T12:40:57.975206+00:00 19994330.278000000864 29000000.008000019938 27870000.028000000864 3964605.949000000954 60407.528460263 2024-04-07T12:40:58.966709+00:00 19994330.282000008970 28999999.988000039011 27869999.949000000954 3968979.120000004768 60407.528471916 2024-04-07T12:40:59.973589+00:00 19994330.276000019163 29000000.025999899954 27870000.113999959081 3963642.964999914169 60407.528483576 2024-04-07T12:41:00.980964+00:00 19994330.278000000864 28999999.990000009537 27869999.903000000864 3962923.002000092994 60407.528495046 2024-04-07T12:41:01.971971+00:00 19994330.277000010014 28999999.958000060171 27869999.967000011355 3970698.054999948014 60407.528506706 2024-04-07T12:41:02.979346+00:00 19994330.278999980539 29000000.044999960810 27870000.057000041008 3965187.978999971878 60407.528518181 2024-04-07T12:41:03.970849+00:00 19994330.276000019163 28999999.981999989599 27870000.026000019163 3965171.027000070084 60407.528529835 2024-04-07T12:41:04.977728+00:00 19994330.278000000864 29000000.006000000983 27869999.946999911219 3967109.010999917984 60407.528541305 2024-04-07T12:41:05.968736+00:00 19994330.282999988645 29000000.032000008970 27870000.054000020027 3964131.925999999046 60407.528552964 2024-04-07T12:41:06.976111+00:00 19994330.273999989033 28999999.991999998689 27869999.963999990374 3969907.990000010002 60407.528564440 2024-04-07T12:41:07.967614+00:00 19994330.276999950409 28999999.989000011235 27870000.032000001520 3968338.000000000000 60407.528576094 2024-04-07T12:41:08.974493+00:00 19994330.282000061125 28999999.997999999672 27869999.962000001222 3967809.020000100136 60407.528587569 2024-04-07T12:41:09.965996+00:00 19994330.274999979883 28999999.997999999672 27870000.087999999523 3968160.989999889862 60407.528599223 2024-04-07T12:41:10.972875+00:00 19994330.276999950409 28999999.997000008821 27869999.915000010282 3966511.991000055801 60407.528610882 2024-04-07T12:41:11.980251+00:00 19994330.280000090599 29000000.005999978632 27869999.986000001431 3964220.916000009049 60407.528622358 2024-04-07T12:41:12.971754+00:00 19994330.278999920934 29000000.012000020593 27870000.011999990791 3967009.087000011932 60407.528634012 2024-04-07T12:41:13.978633+00:00 19994330.275000099093 28999999.958999991417 27869999.995999988168 3970627.092999935150 60407.528645488 2024-04-07T12:41:14.970136+00:00 19994330.278999920934 29000000.039999961853 27870000.037999991328 3964864.892000079155 60407.528657141 2024-04-07T12:41:15.977016+00:00 19994330.277000069618 29000000.024000048637 27869999.986000031233 3962323.034999967087 60407.528668617 2024-04-07T12:41:16.968519+00:00 19994330.278999920934 28999999.962999999523 27869999.996999979019 3965878.976999998093 60407.528680271 2024-04-07T12:41:17.975398+00:00 19994330.279999971390 28999999.997999969870 27870000.000999990851 3967926.080999969970 60407.528691746 2024-04-07T12:41:18.966901+00:00 19994330.276000019163 29000000.007000029087 27870000.008000019938 3961348.989000082016 60407.528703406 2024-04-07T12:41:19.974276+00:00 19994330.279000040144 29000000.022000011057 27870000.022999998182 3963555.866999983788 60407.528715060 2024-04-07T12:41:20.981155+00:00 19994330.278000000864 28999999.960999969393 27869999.927999969572 3964838.060999989975 60407.528726535 2024-04-07T12:41:21.972659+00:00 19994330.271999958903 29000000.022000011057 27870000.055999990553 3967658.044000030030 60407.528738189 2024-04-07T12:41:22.979538+00:00 19994330.284000039101 29000000.013999938965 27870000.016000028700 3964799.972999929916 60407.528749659 2024-04-07T12:41:23.970545+00:00 19994330.279000040144 28999999.953999999911 27869999.940000001341 3959477.036000012886 60407.528761318 2024-04-07T12:41:24.977920+00:00 19994330.276999950409 29000000.022000070661 27869999.995999988168 3971009.952000021935 60407.528772794 2024-04-07T12:41:25.969423+00:00 19994330.276999950409 29000000.031999949366 27870000.077000018209 3964551.972000002861 60407.528784448 2024-04-07T12:41:26.976303+00:00 19994330.276000019163 28999999.983000040054 27869999.953999999911 3964887.952000021935 60407.528795924 2024-04-07T12:41:27.967806+00:00 19994330.281000021845 29000000.014999989420 27870000.029999971390 3968870.105999947060 60407.528807583 2024-04-07T12:41:28.975181+00:00 19994330.276000019163 28999999.968999978155 27869999.962000008672 3964899.016000031959 60407.528819053 2024-04-07T12:41:29.966188+00:00 19994330.281000021845 29000000.008000019938 27870000.050999999046 3965258.893000007141 60407.528830713 2024-04-07T12:41:30.973563+00:00 19994330.276000019163 29000000.034000039101 27870000.024000048637 3968562.031000018120 60407.528842366 2024-04-07T12:41:31.980442+00:00 19994330.276999950409 28999999.975000020117 27870000.015999909490 3966374.056999921799 60407.528853836 2024-04-07T12:41:32.971450+00:00 19994330.279000040144 28999999.995000001043 27869999.957000020891 3964928.973999977112 60407.528865496 2024-04-07T12:41:33.978825+00:00 19994330.275999899954 29000000.010999921709 27869999.984000090510 3969602.981999992859 60407.528876971 2024-04-07T12:41:34.970328+00:00 19994330.279000040144 29000000.004999998957 27869999.992999911308 3966319.022000073921 60407.528888625 2024-04-07T12:41:35.977208+00:00 19994330.278000000864 28999999.962000008672 27869999.973999980837 3967386.064000010025 60407.528900095 2024-04-07T12:41:36.968215+00:00 19994330.278999999166 29000000.011000040919 27870000.034000039101 3964987.885999917984 60407.528911754 2024-04-07T12:41:37.975590+00:00 19994330.278000000864 29000000.031000021845 27869999.991999980062 3969393.058000088204 60407.528923225 2024-04-07T12:41:38.966597+00:00 19994330.273999989033 28999999.971999999136 27869999.985000010580 3961212.990999937057 60407.528934884 2024-04-07T12:41:39.973972+00:00 19994330.278000008315 29000000.003999948502 27870000.001000050455 3966023.967000008095 60407.528946360 2024-04-07T12:41:40.965475+00:00 19994330.281999990344 28999999.996000051498 27869999.987999919802 3964459.060999989975 60407.528958013 2024-04-07T12:41:41.972355+00:00 19994330.279000010341 28999999.995999999344 27870000.021000031382 3965059.016000031959 60407.528969673 2024-04-07T12:41:42.979730+00:00 19994330.274999979883 29000000.006000000983 27869999.977000001818 3964521.008000016212 60407.528981148 2024-04-07T12:41:43.971233+00:00 19994330.282000008970 29000000.013999998569 27869999.999000068754 3967432.023000001907 60407.528992802 2024-04-07T12:41:44.978111+00:00 19994330.274000018835 28999999.970000009984 27870000.011999960989 3966153.975999950897 60407.529004278 2024-04-07T12:41:45.969615+00:00 19994330.278000000864 29000000.028999980539 27870000.004999998957 3971690.916000009049 60407.529015932 2024-04-07T12:41:46.976494+00:00 19994330.278999980539 28999999.995999988168 27870000.008999999613 3962605.106000065804 60407.529027408 2024-04-07T12:41:47.967998+00:00 19994330.278000030667 28999999.990000009537 27870000.024999998510 3965888.860000013839 60407.529039061 2024-04-07T12:41:48.974877+00:00 19994330.278000000864 29000000.016999989748 27869999.978000000119 3967815.153999925125 60407.529050537 2024-04-07T12:41:49.966380+00:00 19994330.278000000864 28999999.976000010967 27869999.958000000566 3972730.945000051986 60407.529062196 2024-04-07T12:41:50.973755+00:00 19994330.277000010014 28999999.977999988943 27870000.043999999762 3965849.978999971878 60407.529073666 2024-04-07T12:41:51.964763+00:00 19994330.275999959558 28999999.999000009149 27869999.953999999911 3963021.011000037193 60407.529085326 2024-04-07T12:41:52.972138+00:00 19994330.282000008970 29000000.038999971002 27870000.037000000477 3964220.934999942780 60407.529096980 2024-04-07T12:41:53.979017+00:00 19994330.277000010014 29000000.029000040144 27870000.018000010401 3962895.021000028122 60407.529108455 2024-04-07T12:41:54.970520+00:00 19994330.281000021845 28999999.999000009149 27869999.995999988168 3960719.021999955177 60407.529120109 2024-04-07T12:41:55.977399+00:00 19994330.272999998182 28999999.982999980450 27869999.994000021368 3959082.017000079155 60407.529131585 2024-04-07T12:41:56.968902+00:00 19994330.278000000864 28999999.978999968618 27870000.041000008583 3963336.950999975204 60407.529143238 2024-04-07T12:41:57.975782+00:00 19994330.277000010014 29000000.007000029087 27869999.912999991328 3965435.014999986161 60407.529154714 2024-04-07T12:41:58.967285+00:00 19994330.280999958515 29000000.006999969482 27870000.010999981314 3967092.044000030030 60407.529166373 2024-04-07T12:41:59.974660+00:00 19994330.278000000864 28999999.976000070572 27869999.966000020504 3966368.064000010025 60407.529177844 2024-04-07T12:42:00.965666+00:00 19994330.278000000864 29000000.033999919891 27870000.070999979973 3959804.990999937057 60407.529189503 2024-04-07T12:42:01.973043+00:00 19994330.275000039488 28999999.984000090510 27869999.977999988943 3958354.929000020027 60407.529201156 2024-04-07T12:42:02.979922+00:00 19994330.278000000864 29000000.002999901772 27870000.015000049025 3965169.044000030030 60407.529212632 2024-04-07T12:42:03.971425+00:00 19994330.282999988645 28999999.991999980062 27870000.013999938965 3963765.983999968041 60407.529224286 2024-04-07T12:42:04.978304+00:00 19994330.274999979883 28999999.984000090510 27869999.995000001043 3964260.044000030030 60407.529235762 2024-04-07T12:42:05.969807+00:00 19994330.279000040144 29000000.008999940008 27869999.996000051498 3966986.947999954224 60407.529247415 2024-04-07T12:42:06.976687+00:00 19994330.278000000864 28999999.991999980062 27869999.983999971300 3962391.106000065804 60407.529258891 2024-04-07T12:42:07.968190+00:00 19994330.274999979883 29000000.022000070661 27870000.041000008583 3966675.944999932777 60407.529270545 2024-04-07T12:42:08.975069+00:00 19994330.276999950409 29000000.008000019938 27869999.970000028610 3966528.965999960899 60407.529282020 2024-04-07T12:42:09.966572+00:00 19994330.278000000864 28999999.982999920845 27870000.029999971390 3966238.912000060081 60407.529293674 2024-04-07T12:42:10.973451+00:00 19994330.282000061125 28999999.996000051498 27869999.958000060171 3962543.108000040054 60407.529305150 2024-04-07T12:42:11.964955+00:00 19994330.276000019163 29000000.051999930292 27870000.029999971390 3967940.944999932777 60407.529316809 2024-04-07T12:42:12.972330+00:00 19994330.278999920934 28999999.931000109762 27869999.967000011355 3966755.016000031959 60407.529328463 2024-04-07T12:42:13.979209+00:00 19994330.276000019163 29000000.036999940872 27870000.005999919027 3968076.983000040054 60407.529339939 2024-04-07T12:42:14.970711+00:00 19994330.277000069618 28999999.986999988556 27870000.011000040919 3967773.979999899864 60407.529351593 2024-04-07T12:42:15.977591+00:00 19994330.282999988645 28999999.993999961764 27869999.955000039190 3962609.025000094902 60407.529363068 2024-04-07T12:42:16.969095+00:00 19994330.273999929428 29000000.024000048637 27870000.085999969393 3964170.967000008095 60407.529374728 2024-04-07T12:42:17.976469+00:00 19994330.279000040144 28999999.995000001043 27869999.929999951273 3962858.983999968041 60407.529386198 2024-04-07T12:42:18.967477+00:00 19994330.279999971390 28999999.973999999464 27870000.022000070661 3966714.082000017166 60407.529397857 2024-04-07T12:42:19.974853+00:00 19994330.277000069618 29000000.039999999106 27870000.005999919027 3964386.968999981880 60407.529409327 2024-04-07T12:42:20.965859+00:00 19994330.276999950409 28999999.974000010639 27869999.989000078291 3963599.047999978065 60407.529420987 2024-04-07T12:42:21.973234+00:00 19994330.278000000864 29000000.000999990851 27869999.991999980062 3966917.914999961853 60407.529432456 2024-04-07T12:42:22.964242+00:00 19994330.279999971390 28999999.991000000387 27870000.006000038236 3962329.070999979973 60407.529444116 2024-04-07T12:42:23.971617+00:00 19994330.279999971390 29000000.022999998182 27870000.003999948502 3967422.998000026215 60407.529455770 2024-04-07T12:42:24.978496+00:00 19994330.274000048637 28999999.987000018358 27869999.997000001371 3966535.864000082016 60407.529467246 2024-04-07T12:42:25.969999+00:00 19994330.276000019163 29000000.003999978304 27870000.011000011116 3963426.094999908935 60407.529478899 2024-04-07T12:42:26.976879+00:00 19994330.278999920934 29000000.018000040203 27870000.001999989152 3963482.004999995232 60407.529490375 2024-04-07T12:42:27.968382+00:00 19994330.278000000864 28999999.984999950975 27870000.032999988645 3969328.930999993812 60407.529502034 2024-04-07T12:42:28.975757+00:00 19994330.282000061125 28999999.975000020117 27869999.956000000238 3962938.111000061035 60407.529513504 2024-04-07T12:42:29.966764+00:00 19994330.276999998838 29000000.018999990076 27870000.020000010729 3970611.955999969970 60407.529525164 2024-04-07T12:42:30.974139+00:00 19994330.276999998838 28999999.975000020117 27869999.948000010103 3966304.001000047196 60407.529536634 2024-04-07T12:42:31.965146+00:00 19994330.278000000864 29000000.010999981314 27870000.018999990076 3965602.067000031006 60407.529548293 2024-04-07T12:42:32.972521+00:00 19994330.277000010014 29000000.032999988645 27870000.066999968141 3968257.953999996185 60407.529559953 2024-04-07T12:42:33.979897+00:00 19994330.278000000864 28999999.970000028610 27869999.915000021458 3963646.023999928962 60407.529571422 2024-04-07T12:42:34.970904+00:00 19994330.278000000864 28999999.977000001818 27870000.014999989420 3967574.944000006188 60407.529583082 2024-04-07T12:42:35.978279+00:00 19994330.279000010341 29000000.039000030607 27870000.017000019550 3961013.065000057220 60407.529594558 2024-04-07T12:42:36.969782+00:00 19994330.276999980211 28999999.968999978155 27870000.032000008970 3965771.962999939919 60407.529606211 2024-04-07T12:42:37.976662+00:00 19994330.279000010341 29000000.009999990463 27869999.958000000566 3965769.029999970924 60407.529617687 2024-04-07T12:42:38.968165+00:00 19994330.275999989361 29000000.014999989420 27870000.013000011444 3966382.000000000000 60407.529629341 2024-04-07T12:42:39.975044+00:00 19994330.280000001192 29000000.011999960989 27870000.002999961376 3964677.965000032913 60407.529640817 2024-04-07T12:42:40.966547+00:00 19994330.273999989033 29000000.009000059217 27870000.013000011444 3971954.013000010978 60407.529652470 2024-04-07T12:42:41.973426+00:00 19994330.283999979496 28999999.974999900907 27869999.977000001818 3964996.039999961853 60407.529663946 2024-04-07T12:42:42.964930+00:00 19994330.276000019163 28999999.986000061035 27869999.982000049204 3966763.963999987114 60407.529675600 2024-04-07T12:42:43.971809+00:00 19994330.276000019163 29000000.014999989420 27870000.007999900728 3968410.945000051986 60407.529687259 2024-04-07T12:42:44.979183+00:00 19994330.275999959558 29000000.018000010401 27870000.055999990553 3965311.090999960899 60407.529698729 2024-04-07T12:42:45.970191+00:00 19994330.279000040144 28999999.973000049591 27869999.958000060171 3965706.047999978065 60407.529710389 2024-04-07T12:42:46.977566+00:00 19994330.279999971390 29000000.028000000864 27870000.000000000000 3964922.855000019073 60407.529721864 2024-04-07T12:42:47.969069+00:00 19994330.277000010014 28999999.979999899864 27869999.996999979019 3965501.059000014793 60407.529733518 2024-04-07T12:42:48.975949+00:00 19994330.279999971390 29000000.014000058174 27870000.016999959946 3962461.950999975204 60407.529744994 2024-04-07T12:42:49.967452+00:00 19994330.277000010014 28999999.986999988556 27869999.971000079066 3964475.998000026215 60407.529756648 2024-04-07T12:42:50.974331+00:00 19994330.276000019163 29000000.021999958903 27870000.054000020027 3962820.970000029076 60407.529768123 2024-04-07T12:42:51.965834+00:00 19994330.277000010014 28999999.958000060171 27869999.981999989599 3964770.059000014793 60407.529779783 2024-04-07T12:42:52.973209+00:00 19994330.283999979496 29000000.039000030607 27870000.024999979883 3965803.990000010002 60407.529791253 2024-04-07T12:42:53.964217+00:00 19994330.273999989033 28999999.973999980837 27869999.990000009537 3961726.032999991905 60407.529802912 2024-04-07T12:42:54.971592+00:00 19994330.278000000864 29000000.019999980927 27869999.988999959081 3966543.958999990951 60407.529814566 2024-04-07T12:42:55.978471+00:00 19994330.278000000864 28999999.971000000834 27869999.973999980837 3962875.031000018120 60407.529826041 2024-04-07T12:42:56.969974+00:00 19994330.279000040144 29000000.006000000983 27869999.951000090688 3962410.992999910843 60407.529837695 2024-04-07T12:42:57.976853+00:00 19994330.276999950409 28999999.993000000715 27870000.043999910355 3969603.984000086784 60407.529849171 2024-04-07T12:42:58.968357+00:00 19994330.279999971390 29000000.027000010014 27870000.011000040919 3964039.995000004768 60407.529860824 2024-04-07T12:42:59.975236+00:00 19994330.278000000864 28999999.973999980837 27869999.988999959081 3964138.098999977112 60407.529872300 2024-04-07T12:43:00.966739+00:00 19994330.278000000864 29000000.015000019222 27869999.955000039190 3960030.895000000019 60407.529883960 2024-04-07T12:43:01.974114+00:00 19994330.274000048637 28999999.993999991566 27870000.062999960035 3966578.021000001114 60407.529895429 2024-04-07T12:43:02.965121+00:00 19994330.278000000864 28999999.996000021696 27869999.980000000447 3965120.961999998894 60407.529907089 2024-04-07T12:43:03.972497+00:00 19994330.282000061125 28999999.985000010580 27869999.982000000775 3966015.049999998882 60407.529918559 2024-04-07T12:43:04.963504+00:00 19994330.276999950409 28999999.987999979407 27869999.996000010520 3963339.960000000894 60407.529930219 2024-04-07T12:43:05.970879+00:00 19994330.279000040144 29000000.035000029951 27870000.037000000477 3964757.085000000894 60407.529941872 2024-04-07T12:43:06.977758+00:00 19994330.276999950409 29000000.010999981314 27870000.034000009298 3963226.984000001103 60407.529953348 2024-04-07T12:43:07.969261+00:00 19994330.276999950409 28999999.991000000387 27869999.971999969333 3965764.972999996971 60407.529965002 2024-04-07T12:43:08.976141+00:00 19994330.276000019163 28999999.998000029474 27870000.006000008434 3965479.016000003088 60407.529976477 2024-04-07T12:43:09.967644+00:00 19994330.281000021845 28999999.998999949545 27869999.963999990374 3967020.905999995768 60407.529988137 2024-04-07T12:43:10.975019+00:00 19994330.281000021845 29000000.015000049025 27870000.024000018835 3966893.112000002991 60407.529999607 2024-04-07T12:43:11.966026+00:00 19994330.274999979883 29000000.037999991328 27870000.043000008911 3967903.953999996185 60407.530011266 2024-04-07T12:43:12.973401+00:00 19994330.279000040144 28999999.957000020891 27869999.982999980450 3965793.990000002086 60407.530022736 2024-04-07T12:43:13.964409+00:00 19994330.276999950409 28999999.978999968618 27869999.924000021070 3966001.990000002086 60407.530034396 2024-04-07T12:43:14.971783+00:00 19994330.278000000864 29000000.009999990463 27870000.046999990940 3960181.068999997806 60407.530046050 2024-04-07T12:43:15.978663+00:00 19994330.276000019163 29000000.014999989420 27870000.010999981314 3964803.009999997914 60407.530057525 2024-04-07T12:43:16.970166+00:00 19994330.279000040144 29000000.009999990463 27869999.979000028223 3960639.862000002991 60407.530069179 2024-04-07T12:43:17.977045+00:00 19994330.278000000864 29000000.018000010401 27870000.063999950886 3964260.030000001192 60407.530080655 2024-04-07T12:43:18.968548+00:00 19994330.278999920934 28999999.963999990374 27869999.960000038147 3961149.019999995828 60407.530092314 2024-04-07T12:43:19.975924+00:00 19994330.277000069618 28999999.989000078291 27869999.978999968618 3967996.018000007141 60407.530103784 2024-04-07T12:43:20.966931+00:00 19994330.276999950409 28999999.973999980837 27869999.960000038147 3963485.061999992002 60407.530115443 2024-04-07T12:43:21.974306+00:00 19994330.277000069618 29000000.036000009626 27870000.050999999046 3965073.884000002872 60407.530126913 2024-04-07T12:43:22.965313+00:00 19994330.280999999493 28999999.995000001043 27870000.000999931246 3966130.084000005852 60407.530138573 2024-04-07T12:43:23.972689+00:00 19994330.278000000864 28999999.990000009537 27869999.942000031471 3964421.001999989152 60407.530150048 2024-04-07T12:43:24.964192+00:00 19994330.276000000536 28999999.993999961764 27870000.069000009447 3962750.944000006188 60407.530161702 2024-04-07T12:43:25.971071+00:00 19994330.278000000864 29000000.021999958903 27870000.016999959946 3964017.048999994993 60407.530173362 2024-04-07T12:43:26.978445+00:00 19994330.278000000864 28999999.991999980062 27869999.953999999911 3968379.031000003219 60407.530184831 2024-04-07T12:43:27.969453+00:00 19994330.277000010014 28999999.973000049591 27870000.002000089735 3967190.925999999046 60407.530196485 2024-04-07T12:43:28.976333+00:00 19994330.278000000864 29000000.062000039965 27870000.019999980927 3965479.033000006806 60407.530207961 2024-04-07T12:43:29.967836+00:00 19994330.282999988645 28999999.975999951363 27869999.995000001043 3966982.055999993812 60407.530219615 2024-04-07T12:43:30.974715+00:00 19994330.272999998182 28999999.981000069529 27870000.036999940872 3966537.951000005007 60407.530231090 2024-04-07T12:43:31.966218+00:00 19994330.282000008970 28999999.985999941826 27869999.991999980062 3965372.339000002015 60407.530242750 2024-04-07T12:43:32.973593+00:00 19994330.272999998182 29000000.013999998569 27869999.958000060171 3963750.693000004161 60407.530254220 2024-04-07T12:43:33.964600+00:00 19994330.278999980539 29000000.014000009745 27870000.021000031382 3963315.976999998093 60407.530265879 2024-04-07T12:43:34.971976+00:00 19994330.280000001192 28999999.986000001431 27869999.965999960899 3968228.955999999773 60407.530277349 2024-04-07T12:43:35.962983+00:00 19994330.280000030994 28999999.984999999404 27869999.980000019073 3965163.028999983799 60407.530289009 2024-04-07T12:43:36.970358+00:00 19994330.275999959558 29000000.046000000089 27870000.067000031471 3960276.033000022173 60407.530300662 2024-04-07T12:43:37.977237+00:00 19994330.276000019163 28999999.989999979734 27869999.992999911308 3967369.978999971878 60407.530312138 2024-04-07T12:43:38.968741+00:00 19994330.277000010014 28999999.959000021219 27869999.938000079244 3963881.984000027180 60407.530323798 2024-04-07T12:43:39.976116+00:00 19994330.275999959558 29000000.014999989420 27870000.014999989420 3969079.022999972105 60407.530335268 2024-04-07T12:43:40.967123+00:00 19994330.282999988645 28999999.998000029474 27870000.041999939829 3965723.034000008833 60407.530346927 2024-04-07T12:43:41.974498+00:00 19994330.276000019163 29000000.080999970436 27870000.057999998331 3968771.911000012886 60407.530358397 2024-04-07T12:43:42.965505+00:00 19994330.280000030994 28999999.921000000089 27869999.838999990374 3963828.062999994028 60407.530370057 2024-04-07T12:43:43.972880+00:00 19994330.274999979883 28999999.999000009149 27870000.045000001788 3963597.912999988068 60407.530381526 2024-04-07T12:43:44.963887+00:00 19994330.278999980539 29000000.013999998569 27870000.040000010282 3964053.980000019073 60407.530393186 2024-04-07T12:43:45.971263+00:00 19994330.277000010014 28999999.977999988943 27870000.008000001311 3966600.065999985207 60407.530404840 2024-04-07T12:43:46.978142+00:00 19994330.280000030994 29000000.027000010014 27869999.988999988884 3964774.066000015009 60407.530416315 2024-04-07T12:43:47.969645+00:00 19994330.282999988645 29000000.037999991328 27870000.034000009298 3965903.986999989022 60407.530427975 2024-04-07T12:43:48.977020+00:00 19994330.273999929428 28999999.954999979585 27869999.972999989986 3962608.997000008821 60407.530439445 2024-04-07T12:43:49.968030+00:00 19994330.277000069618 28999999.989000078291 27869999.964999999851 3965937.982999979984 60407.530451104 2024-04-07T12:43:50.975403+00:00 19994330.276999950409 29000000.004999998957 27870000.009999990463 3959045.967000008095 60407.530462580 2024-04-07T12:43:51.966906+00:00 19994330.279999971390 29000000.014999989420 27870000.033999979496 3964138.013999999035 60407.530474233 2024-04-07T12:43:52.973785+00:00 19994330.276000019163 28999999.957999940962 27869999.932000041008 3966896.047000021208 60407.530485709 2024-04-07T12:43:53.965288+00:00 19994330.280000090599 29000000.032000061125 27870000.062999960035 3965707.912999988068 60407.530497369 2024-04-07T12:43:54.972664+00:00 19994330.278000000864 29000000.004999998957 27869999.965000029653 3965432.025000005960 60407.530508839 2024-04-07T12:43:55.963671+00:00 19994330.275999899954 28999999.995000001043 27870000.028000000864 3966445.046000003815 60407.530520498 2024-04-07T12:43:56.971046+00:00 19994330.277000069618 28999999.979999899864 27869999.952000018209 3968522.988999993075 60407.530532152 2024-04-07T12:43:57.977925+00:00 19994330.276999950409 29000000.021000031382 27870000.072999950498 3966218.974999994040 60407.530543628 2024-04-07T12:43:58.969428+00:00 19994330.282000061125 29000000.013000011444 27870000.008999999613 3965142.001000016928 60407.530555281 2024-04-07T12:43:59.976308+00:00 19994330.274999979883 29000000.032000061125 27869999.972999989986 3965971.975999981165 60407.530566757 2024-04-07T12:44:00.967811+00:00 19994330.279999971390 28999999.954999919981 27869999.991000059992 3965556.062999994028 60407.530578411 2024-04-07T12:44:01.974690+00:00 19994330.278000000864 28999999.991999980062 27870000.028000000864 3963894.935000001919 60407.530589886 2024-04-07T12:44:02.966193+00:00 19994330.277000069618 29000000.009999990463 27869999.977999929339 3967931.960999995004 60407.530601540 2024-04-07T12:44:03.973072+00:00 19994330.278000000864 28999999.970000028610 27869999.979000091553 3963149.066000015009 60407.530613016 2024-04-07T12:44:04.964576+00:00 19994330.279999971390 29000000.024000048637 27869999.982999920845 3966031.974000006914 60407.530624676 2024-04-07T12:44:05.971951+00:00 19994330.276000019163 29000000.006999969482 27870000.050000071526 3966008.002000004053 60407.530636145 2024-04-07T12:44:06.962958+00:00 19994330.280999898911 29000000.008000019938 27870000.000999931246 3963752.971999973059 60407.530647805 2024-04-07T12:44:07.970333+00:00 19994330.278000000864 28999999.998999949545 27869999.949000000954 3967731.002000033855 60407.530659464 2024-04-07T12:44:08.977708+00:00 19994330.276000019163 29000000.008000019938 27870000.024000048637 3965514.012999951839 60407.530670934 2024-04-07T12:44:09.968716+00:00 19994330.277000069618 29000000.030000001192 27870000.067000031471 3965483.065000057220 60407.530682594 2024-04-07T12:44:10.976091+00:00 19994330.278000000864 28999999.973000001162 27869999.927999969572 3970468.003999948967 60407.530694064 2024-04-07T12:44:11.967098+00:00 19994330.279999971390 28999999.962000001222 27870000.031999949366 3967603.920000017155 60407.530705723 2024-04-07T12:44:12.974473+00:00 19994330.276999950409 29000000.024999991059 27869999.991000059992 3968549.067000031006 60407.530717193 2024-04-07T12:44:13.965480+00:00 19994330.279000040144 29000000.011000011116 27869999.980999950320 3963507.919999957085 60407.530728852 2024-04-07T12:44:14.972856+00:00 19994330.276999950409 28999999.995000001043 27870000.034000039101 3965914.985000013839 60407.530740323 2024-04-07T12:44:15.963863+00:00 19994330.276000019163 28999999.981999989599 27869999.986999988556 3960800.138000010978 60407.530751982 2024-04-07T12:44:16.971238+00:00 19994330.280999999493 28999999.999000009149 27870000.006999969482 3963858.909999967087 60407.530763452 2024-04-07T12:44:17.962245+00:00 19994330.276999998838 29000000.036999970675 27870000.000000000000 3966479.967000008095 60407.530775111 2024-04-07T12:44:18.969620+00:00 19994330.276999998838 28999999.977000001818 27869999.986999988556 3961619.126000047196 60407.530786765 2024-04-07T12:44:19.976499+00:00 19994330.278000008315 28999999.980000019073 27869999.980000000447 3966524.974999963772 60407.530798241 2024-04-07T12:44:20.968003+00:00 19994330.276999998838 29000000.003000020981 27870000.010999999940 3964631.970000029076 60407.530809894 2024-04-07T12:44:21.974882+00:00 19994330.275999989361 29000000.028999980539 27870000.026999998838 3966028.047999978065 60407.530821370 2024-04-07T12:44:22.966385+00:00 19994330.278999999166 29000000.004000011832 27870000.001999989152 3968745.848999977112 60407.530833030 2024-04-07T12:44:23.973760+00:00 19994330.281000021845 28999999.997999969870 27869999.985000010580 3967037.101999998093 60407.530844499 2024-04-07T12:44:24.964768+00:00 19994330.274999979883 28999999.965000029653 27869999.986999988556 3965743.982000052929 60407.530856159 2024-04-07T12:44:25.972143+00:00 19994330.282000008970 29000000.029999971390 27870000.055999990553 3963815.015999972820 60407.530867629 2024-04-07T12:44:26.963150+00:00 19994330.280000001192 28999999.996000051498 27869999.992000009865 3966161.023000001907 60407.530879288 2024-04-07T12:44:27.970525+00:00 19994330.272000011057 28999999.965999960899 27869999.951000008732 3962753.788999975193 60407.530890942 2024-04-07T12:44:28.977404+00:00 19994330.278999980539 29000000.004000071436 27870000.020999971777 3966141.280000030994 60407.530902418 2024-04-07T12:44:29.968907+00:00 19994330.281000021845 29000000.050999999046 27870000.007000029087 3962959.867999970913 60407.530914078 2024-04-07T12:44:30.976283+00:00 19994330.277000010014 28999999.941999908537 27869999.917999979109 3961091.984000027180 60407.530925547 2024-04-07T12:44:31.967290+00:00 19994330.278999980539 28999999.984000090510 27870000.037000000477 3961275.078999996185 60407.530937207 2024-04-07T12:44:32.974665+00:00 19994330.276000019163 29000000.041999939829 27870000.046000000089 3963346.929000020027 60407.530948677 2024-04-07T12:44:33.965672+00:00 19994330.279999971390 29000000.016000028700 27869999.991999980062 3966148.072999954224 60407.530960336 2024-04-07T12:44:34.973047+00:00 19994330.274999979883 29000000.000999931246 27870000.007000029087 3961874.949000000954 60407.530971812 2024-04-07T12:44:35.964551+00:00 19994330.283000048250 28999999.978000041097 27869999.966000020504 3966392.000000000000 60407.530983466 2024-04-07T12:44:36.971430+00:00 19994330.273999989033 29000000.026000019163 27870000.031999949366 3961611.032000004780 60407.530994941 2024-04-07T12:44:37.962933+00:00 19994330.278000000864 28999999.977999929339 27870000.002000030130 3961444.981999992859 60407.531006595 2024-04-07T12:44:38.969812+00:00 19994330.277000010014 29000000.003000020981 27870000.000000000000 3960196.941000043880 60407.531018254 2024-04-07T12:44:39.977188+00:00 19994330.275999959558 29000000.026000019163 27869999.998999949545 3963237.055999993812 60407.531029725 2024-04-07T12:44:40.968195+00:00 19994330.278999980539 28999999.942000031471 27869999.953999999911 3968206.030999958981 60407.531041384 2024-04-07T12:44:41.975570+00:00 19994330.279000040144 29000000.029999971390 27869999.966000080109 3966133.061000049114 60407.531052860 2024-04-07T12:44:42.967073+00:00 19994330.279999971390 28999999.986999988556 27870000.051999930292 3965507.915999948978 60407.531064513 2024-04-07T12:44:43.973952+00:00 19994330.278000000864 29000000.014999989420 27870000.012000080198 3966315.022000014782 60407.531075989 2024-04-07T12:44:44.965455+00:00 19994330.277000069618 29000000.016000028700 27869999.977999929339 3965610.888000010978 60407.531087649 2024-04-07T12:44:45.972830+00:00 19994330.275999899954 28999999.981999989599 27870000.029999971390 3966544.124000012875 60407.531099118 2024-04-07T12:44:46.963838+00:00 19994330.279000040144 29000000.019999999553 27870000.008000019938 3961861.981999992859 60407.531110778 2024-04-07T12:44:47.971213+00:00 19994330.278000000864 28999999.975000001490 27869999.977000001818 3965490.998000026215 60407.531122248 2024-04-07T12:44:48.962220+00:00 19994330.279999971390 29000000.035999998450 27869999.996000051498 3963064.933999956120 60407.531133907 2024-04-07T12:44:49.969596+00:00 19994330.278000000864 28999999.963000010699 27870000.008000019938 3963213.118000030983 60407.531145561 2024-04-07T12:44:50.976474+00:00 19994330.277000069618 29000000.000999990851 27869999.959999918938 3962531.936999977101 60407.531157037 2024-04-07T12:44:51.967978+00:00 19994330.276999950409 28999999.981999989599 27870000.016000028700 3965071.984000027180 60407.531168690 2024-04-07T12:44:52.974857+00:00 19994330.279000040144 29000000.054000020027 27870000.070999979973 3964419.032999991905 60407.531180166 2024-04-07T12:44:53.966362+00:00 19994330.276999950409 28999999.950999978930 27869999.951000090688 3962135.033999979030 60407.531191826 2024-04-07T12:44:54.973735+00:00 19994330.279999971390 29000000.048000041395 27870000.000000000000 3963282.999000012875 60407.531203296 2024-04-07T12:44:55.964743+00:00 19994330.276000019163 28999999.988999959081 27870000.022999998182 3963862.897000014782 60407.531214955 2024-04-07T12:44:56.972118+00:00 19994330.277000069618 28999999.995000001043 27869999.990999940783 3963123.032000004780 60407.531226425 2024-04-07T12:44:57.963125+00:00 19994330.278000000864 29000000.014999989420 27869999.968999978155 3970099.006999969017 60407.531238085 2024-04-07T12:44:58.970500+00:00 19994330.278000000864 28999999.981999989599 27870000.039000000805 3964921.030000030994 60407.531249554 2024-04-07T12:44:59.961507+00:00 19994330.279999971390 29000000.024000048637 27870000.010000001639 3963628.996999979019 60407.531261214 2024-04-07T12:45:00.968882+00:00 19994330.276999950409 28999999.987999979407 27869999.991000000387 3964451.004000008106 60407.531272868 2024-04-07T12:45:01.975762+00:00 19994330.278000000864 28999999.971000019461 27869999.964000001550 3962956.967999995220 60407.531284343 2024-04-07T12:45:02.967265+00:00 19994330.279000040144 29000000.028000000864 27870000.019999999553 3965338.029999970924 60407.531295997 2024-04-07T12:45:03.974144+00:00 19994330.276000019163 28999999.961999949068 27870000.002000000328 3958694.055999993812 60407.531307473 2024-04-07T12:45:04.965647+00:00 19994330.278000000864 29000000.008000019938 27869999.978000018746 3966389.919000030030 60407.531319132 2024-04-07T12:45:05.973023+00:00 19994330.278999920934 29000000.004999998957 27869999.989999979734 3966215.086000024807 60407.531330602 2024-04-07T12:45:06.964030+00:00 19994330.278000000864 29000000.011000040919 27870000.046999990940 3964247.940999985207 60407.531342261 2024-04-07T12:45:07.971405+00:00 19994330.279000040144 28999999.995000001043 27869999.969000041485 3965572.014999986161 60407.531353732 2024-04-07T12:45:08.962412+00:00 19994330.278000000864 28999999.998999949545 27870000.012999951839 3969175.968999981880 60407.531365391 2024-04-07T12:45:09.969787+00:00 19994330.277000069618 28999999.980000019073 27870000.025000039488 3966750.962999999989 60407.531377045 2024-04-07T12:45:10.976667+00:00 19994330.278999999166 29000000.011999960989 27869999.943000018597 3967082.004000008106 60407.531388520 2024-04-07T12:45:11.968170+00:00 19994330.276999998838 29000000.003000020981 27869999.996999979019 3964232.041000009049 60407.531400174 2024-04-07T12:45:12.975049+00:00 19994330.280000008643 28999999.988000039011 27870000.022000011057 3967961.959999979008 60407.531411650 2024-04-07T12:45:13.966552+00:00 19994330.278000000864 29000000.022999998182 27870000.001999970526 3967317.012000023853 60407.531423304 2024-04-07T12:45:14.973431+00:00 19994330.272999998182 28999999.993000030518 27870000.023999989033 3966200.068000019062 60407.531434779 2024-04-07T12:45:15.964934+00:00 19994330.278999999166 29000000.022999998182 27869999.997000038624 3968243.085999966133 60407.531446439 2024-04-07T12:45:16.972310+00:00 19994330.278000000864 28999999.944999929518 27869999.917999919504 3966685.866000055801 60407.531457909 2024-04-07T12:45:17.963317+00:00 19994330.279000010341 29000000.046000000089 27870000.080000039190 3966652.907999991905 60407.531469568 2024-04-07T12:45:18.970692+00:00 19994330.280999988317 28999999.953000068665 27869999.978000041097 3966313.078999996185 60407.531481038 2024-04-07T12:45:19.961699+00:00 19994330.278000000864 29000000.028000000864 27869999.980999950320 3971065.934000014793 60407.531492698 2024-04-07T12:45:20.969075+00:00 19994330.277000010014 29000000.010999921709 27870000.014999989420 3962322.085999966133 60407.531504351 2024-04-07T12:45:21.975954+00:00 19994330.275999989361 29000000.022000070661 27870000.022999998182 3965412.935999989975 60407.531515827 2024-04-07T12:45:22.967456+00:00 19994330.276999980211 28999999.980999950320 27869999.998000029474 3968424.070000051986 60407.531527481 2024-04-07T12:45:23.974336+00:00 19994330.279000040144 28999999.967999998480 27869999.986000061035 3966449.000999927986 60407.531538956 2024-04-07T12:45:24.965839+00:00 19994330.279999971390 28999999.999000009149 27870000.025999899954 3964133.036000012886 60407.531550610 2024-04-07T12:45:25.972719+00:00 19994330.278999980539 29000000.053999990225 27869999.993000030518 3963593.940000057220 60407.531562086 2024-04-07T12:45:26.964222+00:00 19994330.276000019163 28999999.936000000685 27869999.978000041097 3965818.004999995232 60407.531573745 2024-04-07T12:45:27.971597+00:00 19994330.278000000864 29000000.039000000805 27869999.980000019073 3967179.019999980927 60407.531585216 2024-04-07T12:45:28.962604+00:00 19994330.277000010014 29000000.043999999762 27870000.055999990553 3969366.010999917984 60407.531596875 2024-04-07T12:45:29.969979+00:00 19994330.278999980539 28999999.914999991655 27870000.010999921709 3964035.997000098228 60407.531608528 2024-04-07T12:45:30.976859+00:00 19994330.280000030994 29000000.050999999046 27869999.947000030428 3964956.997999907006 60407.531620004 2024-04-07T12:45:31.968362+00:00 19994330.278000000864 28999999.966999981552 27870000.019000049680 3967213.969000101089 60407.531631663 2024-04-07T12:45:32.975737+00:00 19994330.272999998182 29000000.034000039101 27870000.016999959946 3966833.959999918938 60407.531643134 2024-04-07T12:45:33.966744+00:00 19994330.275999959558 28999999.983999971300 27870000.003999948502 3959700.085000038147 60407.531654793 2024-04-07T12:45:34.974119+00:00 19994330.282999988645 29000000.036000009626 27869999.984000090510 3962949.983000040054 60407.531666269 2024-04-07T12:45:35.965623+00:00 19994330.277000010014 28999999.953000009060 27869999.951999899000 3967840.003999948967 60407.531677922 2024-04-07T12:45:36.972502+00:00 19994330.278000060469 29000000.013000011444 27870000.024000000209 3963455.945999979973 60407.531689392 2024-04-07T12:45:37.963509+00:00 19994330.280999898911 29000000.013999998569 27870000.010999999940 3964063.083999990951 60407.531701052 2024-04-07T12:45:38.970884+00:00 19994330.276000019163 28999999.988999959081 27870000.037000000477 3968482.899000049103 60407.531712527 2024-04-07T12:45:39.962387+00:00 19994330.276000019163 28999999.974000040442 27869999.962000001222 3963875.064000010025 60407.531724181 2024-04-07T12:45:40.969267+00:00 19994330.279999971390 29000000.011999960989 27869999.987999990582 3965152.014999986161 60407.531735841 2024-04-07T12:45:41.976642+00:00 19994330.280000090599 29000000.037999991328 27870000.056000020355 3967179.995000004768 60407.531747316 2024-04-07T12:45:42.968145+00:00 19994330.276999950409 28999999.968000050634 27869999.968999978155 3969615.894999980927 60407.531758970 2024-04-07T12:45:43.975024+00:00 19994330.276000019163 29000000.014999989420 27869999.971000019461 3968485.001000047196 60407.531770446 2024-04-07T12:45:44.966527+00:00 19994330.278000000864 28999999.998000029474 27869999.993000000715 3963124.982999920845 60407.531782100 2024-04-07T12:45:45.973406+00:00 19994330.278999920934 29000000.015999909490 27870000.072999980301 3969335.098999977112 60407.531793575 2024-04-07T12:45:46.964910+00:00 19994330.278000000864 28999999.982000108808 27869999.921999990940 3961423.961000084877 60407.531805229 2024-04-07T12:45:47.971789+00:00 19994330.279000040144 29000000.026999950409 27870000.059000018984 3965360.986999989022 60407.531816705 2024-04-07T12:45:48.963292+00:00 19994330.276999950409 28999999.967999938875 27869999.989000018686 3964615.044999957085 60407.531828358 2024-04-07T12:45:49.970171+00:00 19994330.277000069618 28999999.981000069529 27869999.996999979019 3958644.965000032913 60407.531839834 2024-04-07T12:45:50.961674+00:00 19994330.276000019163 29000000.013999938965 27870000.005999978632 3963195.024000049103 60407.531851494 2024-04-07T12:45:51.969049+00:00 19994330.278999920934 29000000.009000059217 27869999.998000029474 3964458.993999958038 60407.531863147 2024-04-07T12:45:52.975929+00:00 19994330.280000090599 28999999.993000030518 27869999.949999991804 3964866.998000026215 60407.531874623 2024-04-07T12:45:53.967432+00:00 19994330.278000000864 28999999.982999920845 27870000.032999988645 3965835.062999964226 60407.531886277 2024-04-07T12:45:54.974311+00:00 19994330.276999950409 29000000.007000088692 27869999.948000010103 3968652.889000058174 60407.531897753 2024-04-07T12:45:55.965814+00:00 19994330.278000000864 29000000.015999909490 27870000.041999939829 3964904.984999895096 60407.531909412 2024-04-07T12:45:56.973190+00:00 19994330.276999950409 28999999.998000029474 27869999.982000108808 3968374.020000100136 60407.531920882 2024-04-07T12:45:57.964197+00:00 19994330.277000069618 28999999.983999971300 27870000.060999989510 3969446.062999964226 60407.531932541 2024-04-07T12:45:58.971572+00:00 19994330.279000040144 29000000.017000079155 27869999.929999951273 3968038.003999948967 60407.531944011 2024-04-07T12:45:59.962579+00:00 19994330.278999920934 29000000.003000020981 27870000.004999998957 3962224.009999989998 60407.531955671 2024-04-07T12:46:00.969955+00:00 19994330.279999971390 29000000.004000000656 27870000.050999999046 3964666.037999988068 60407.531967141 2024-04-07T12:46:01.960961+00:00 19994330.272999998182 29000000.000000011176 27869999.988000039011 3962893.931000113022 60407.531978800 2024-04-07T12:46:02.968337+00:00 19994330.280000090599 29000000.002999991179 27870000.031999949366 3969080.017999887001 60407.531990454 2024-04-07T12:46:03.975216+00:00 19994330.278999999166 28999999.997000008821 27869999.973999980837 3962545.964000105858 60407.532001929 2024-04-07T12:46:04.966719+00:00 19994330.276000000536 28999999.981999989599 27869999.960000038147 3965303.083999990951 60407.532013583 2024-04-07T12:46:05.973598+00:00 19994330.280999999493 29000000.043000008911 27870000.031000021845 3964596.884999989998 60407.532025059 2024-04-07T12:46:06.965102+00:00 19994330.276999998838 29000000.003999978304 27870000.042999979109 3969340.978999971878 60407.532036718 2024-04-07T12:46:07.972477+00:00 19994330.278000008315 28999999.980000019073 27869999.968000050634 3966169.041999936104 60407.532048189 2024-04-07T12:46:08.963484+00:00 19994330.275999989361 28999999.980000019073 27869999.977000001818 3966029.072000027169 60407.532059848 2024-04-07T12:46:09.970859+00:00 19994330.276000011712 28999999.980999950320 27870000.000000000000 3969296.914000033867 60407.532071318 2024-04-07T12:46:10.961867+00:00 19994330.280000001192 29000000.024000048637 27870000.041999939829 3965961.995000004768 60407.532082977 2024-04-07T12:46:11.969242+00:00 19994330.282000008970 29000000.004999998957 27869999.961000081152 3965183.075999975204 60407.532094631 2024-04-07T12:46:12.976121+00:00 19994330.275999989361 29000000.027000010014 27869999.998999949545 3969840.976999998093 60407.532106107 2024-04-07T12:46:13.967624+00:00 19994330.278999980539 28999999.969999969006 27870000.000000000000 3966356.011999965180 60407.532117766 2024-04-07T12:46:14.974999+00:00 19994330.275000009686 28999999.990000009537 27870000.000000000000 3961095.967000008095 60407.532129242 2024-04-07T12:46:15.966502+00:00 19994330.278000000864 29000000.008999999613 27869999.989000000060 3967785.021000028122 60407.532140896 2024-04-07T12:46:16.973381+00:00 19994330.276999980211 28999999.977999988943 27869999.995999988168 3968066.052999972831 60407.532152371 2024-04-07T12:46:17.964885+00:00 19994330.279000040144 29000000.005999978632 27869999.986000001431 3963303.910000085831 60407.532164025 2024-04-07T12:46:18.971764+00:00 19994330.282000008970 29000000.006999969482 27870000.050000000745 3963218.108999968041 60407.532175501 2024-04-07T12:46:19.963267+00:00 19994330.278000000864 28999999.978000041097 27869999.980000000447 3962886.939000010025 60407.532187155 2024-04-07T12:46:20.970146+00:00 19994330.272999998182 29000000.039999961853 27870000.022000011057 3964484.011999965180 60407.532198630 2024-04-07T12:46:21.961649+00:00 19994330.280999958515 29000000.008000019938 27869999.998999979347 3964322.990000010002 60407.532210290 2024-04-07T12:46:22.969025+00:00 19994330.278000000864 28999999.980000019073 27869999.980000019073 3962579.083999990951 60407.532221943 2024-04-07T12:46:23.975903+00:00 19994330.277000010014 28999999.970999959856 27869999.978000018746 3963666.008000016212 60407.532233419 2024-04-07T12:46:24.967407+00:00 19994330.278999980539 29000000.041000008583 27870000.058999959379 3963765.884999989998 60407.532245073 2024-04-07T12:46:25.974286+00:00 19994330.279000040144 28999999.960000038147 27869999.920000020415 3970251.924999951851 60407.532256548 2024-04-07T12:46:26.965790+00:00 19994330.273999989033 28999999.995000001043 27869999.996999979019 3968439.050999999046 60407.532268202 2024-04-07T12:46:27.972669+00:00 19994330.278000000864 29000000.026000019163 27870000.055999990553 3967105.002000092994 60407.532279678 2024-04-07T12:46:28.964172+00:00 19994330.278999980539 28999999.998999949545 27869999.985000010580 3965159.026000022888 60407.532291337 2024-04-07T12:46:29.971547+00:00 19994330.280999958515 29000000.004000071436 27870000.026000019163 3965785.932999968994 60407.532302807 2024-04-07T12:46:30.962554+00:00 19994330.274000048637 28999999.993999961764 27869999.987999979407 3963492.125999927986 60407.532314467 2024-04-07T12:46:31.969929+00:00 19994330.282999988645 29000000.022999998182 27869999.995000001043 3963033.930999993812 60407.532325936 2024-04-07T12:46:32.960936+00:00 19994330.272999998182 29000000.001000050455 27870000.040000021458 3965828.988000034820 60407.532337596 2024-04-07T12:46:33.968312+00:00 19994330.278000000864 28999999.990999940783 27869999.963999990374 3964253.027999997139 60407.532349250 2024-04-07T12:46:34.975191+00:00 19994330.277000069618 28999999.996000051498 27869999.952000018209 3969546.003000020981 60407.532360726 2024-04-07T12:46:35.966694+00:00 19994330.282999988645 29000000.018000010401 27870000.046000000089 3968337.981999992859 60407.532372379 2024-04-07T12:46:36.973573+00:00 19994330.276999950409 28999999.980999950320 27870000.019999980927 3968280.978000044823 60407.532383855 2024-04-07T12:46:37.965077+00:00 19994330.276000019163 29000000.017000000924 27869999.970000028610 3966839.021999955177 60407.532395509 2024-04-07T12:46:38.971956+00:00 19994330.276000019163 28999999.992999989539 27870000.023999929428 3969821.972000002861 60407.532406984 2024-04-07T12:46:39.963459+00:00 19994330.278999920934 28999999.991000011563 27870000.017000079155 3966980.037999988068 60407.532418644 2024-04-07T12:46:40.970834+00:00 19994330.281000021845 29000000.030999988317 27870000.004999998957 3963380.014000058174 60407.532430114 2024-04-07T12:46:41.961841+00:00 19994330.277000069618 28999999.980000019073 27869999.935999989510 3965028.005999923218 60407.532441773 2024-04-07T12:46:42.969216+00:00 19994330.279999971390 29000000.000999990851 27870000.037999991328 3965053.999000072014 60407.532453244 2024-04-07T12:46:43.960224+00:00 19994330.276999950409 28999999.991000000387 27870000.000999931246 3966774.946999907028 60407.532464903 2024-04-07T12:46:44.967599+00:00 19994330.274999979883 28999999.984000001103 27869999.979000091553 3967656.899000049103 60407.532476556 2024-04-07T12:46:45.974478+00:00 19994330.277000069618 29000000.015999998897 27870000.010999921709 3961491.192000031006 60407.532488032 2024-04-07T12:46:46.965982+00:00 19994330.276999950409 29000000.000000000000 27870000.026000019163 3963522.919999957085 60407.532499691 2024-04-07T12:46:47.973357+00:00 19994330.281000021845 28999999.972999989986 27869999.968000050634 3963417.031000018120 60407.532511162 2024-04-07T12:46:48.964364+00:00 19994330.278000000864 28999999.994000021368 27869999.952000018209 3968260.009999989998 60407.532522821 2024-04-07T12:46:49.971739+00:00 19994330.279000040144 29000000.004000011832 27870000.035999890417 3967094.014000058174 60407.532534291 2024-04-07T12:46:50.962746+00:00 19994330.276000019163 29000000.023999989033 27870000.009000059217 3966401.021999955177 60407.532545950 2024-04-07T12:46:51.970121+00:00 19994330.278000000864 29000000.004000011832 27870000.034999970347 3968077.082000017166 60407.532557420 2024-04-07T12:46:52.961129+00:00 19994330.278000000864 28999999.991000000387 27869999.945999979973 3967676.942000031006 60407.532569080 2024-04-07T12:46:53.968504+00:00 19994330.278000000864 28999999.996999979019 27869999.995999999344 3966239.938999890815 60407.532580739 2024-04-07T12:46:54.975879+00:00 19994330.278999920934 29000000.007000029087 27870000.041000001132 3965195.026000022888 60407.532592209 2024-04-07T12:46:55.966886+00:00 19994330.278000000864 29000000.013000011444 27869999.951000008732 3966996.990000010002 60407.532603869 2024-04-07T12:46:56.974261+00:00 19994330.276000019163 28999999.986999988556 27870000.048999991268 3964856.001000047196 60407.532615339 2024-04-07T12:46:57.965268+00:00 19994330.280000001192 28999999.993000030518 27869999.992999989539 3963371.019999980927 60407.532626998 2024-04-07T12:46:58.972644+00:00 19994330.276999998838 29000000.021999958903 27870000.029000010341 3966986.942999958992 60407.532638468 2024-04-07T12:46:59.963651+00:00 19994330.278000000864 29000000.008999940008 27869999.988999988884 3965381.912999988068 60407.532650128 2024-04-07T12:47:00.971027+00:00 19994330.278999999166 28999999.993000030518 27869999.995999988168 3964348.088000059128 60407.532661598 2024-04-07T12:47:01.962033+00:00 19994330.276000011712 28999999.998000029474 27869999.975000020117 3967543.060999989975 60407.532673257 2024-04-07T12:47:02.969409+00:00 19994330.276999998838 28999999.970999959856 27870000.015999969095 3965942.978999971878 60407.532684727 2024-04-07T12:47:03.960416+00:00 19994330.278999999166 29000000.014000058174 27869999.956000030041 3965551.973000050057 60407.532696386 2024-04-07T12:47:04.967791+00:00 19994330.277000010014 29000000.016999959946 27870000.059999998659 3969592.952999948990 60407.532708040 2024-04-07T12:47:05.974670+00:00 19994330.282999988645 28999999.996000051498 27869999.949000000954 3970714.991999983788 60407.532719516 2024-04-07T12:47:06.966173+00:00 19994330.275999989361 29000000.000999931246 27870000.030999958515 3965289.156000018120 60407.532731175 2024-04-07T12:47:07.973549+00:00 19994330.279000010341 29000000.007000088692 27870000.040000021458 3964397.858999968041 60407.532742646 2024-04-07T12:47:08.964556+00:00 19994330.278000000864 28999999.959999918938 27869999.925999999046 3963327.992000102997 60407.532754305 2024-04-07T12:47:09.971930+00:00 19994330.275000009686 28999999.978000041097 27869999.995999988168 3964981.106999992859 60407.532765781 2024-04-07T12:47:10.963435+00:00 19994330.277000010014 29000000.047999981791 27870000.037999991328 3967841.028999925125 60407.532777434 2024-04-07T12:47:11.970318+00:00 19994330.278999980539 28999999.988000039011 27869999.997000038624 3968202.900000094902 60407.532788904 2024-04-07T12:47:12.961321+00:00 19994330.279999971390 28999999.977999929339 27869999.953999940306 3969450.027999997139 60407.532800564 2024-04-07T12:47:13.968696+00:00 19994330.278000000864 29000000.035000089556 27870000.043000098318 3968422.908999919891 60407.532812034 2024-04-07T12:47:14.959703+00:00 19994330.275000039488 28999999.995000001043 27870000.013999938965 3966239.108000040054 60407.532823693 2024-04-07T12:47:15.967078+00:00 19994330.278000000864 28999999.999000009149 27870000.026999950409 3969418.962999939919 60407.532835347 2024-04-07T12:47:16.973957+00:00 19994330.278999980539 28999999.988999988884 27869999.948000069708 3966797.919000030030 60407.532846822 2024-04-07T12:47:17.965460+00:00 19994330.277000010014 28999999.986999999732 27870000.067000031471 3968265.060999989975 60407.532858476 2024-04-07T12:47:18.972340+00:00 19994330.282999988645 29000000.027000010014 27869999.937999960035 3966194.963999987114 60407.532869952 2024-04-07T12:47:19.963843+00:00 19994330.274999979883 29000000.010999981314 27870000.018999930471 3969123.101000071038 60407.532881611 2024-04-07T12:47:20.971217+00:00 19994330.278000060469 28999999.962999999523 27870000.005000110716 3965277.856999992859 60407.532893081 2024-04-07T12:47:21.962225+00:00 19994330.274999979883 29000000.011000011116 27869999.991999980062 3968447.186999917030 60407.532904741 2024-04-07T12:47:22.969600+00:00 19994330.282000008970 29000000.015999998897 27870000.001999970526 3969470.909000039101 60407.532916211 2024-04-07T12:47:23.960608+00:00 19994330.281000021845 28999999.995000001043 27870000.021999958903 3970831.932000041008 60407.532927870 2024-04-07T12:47:24.967983+00:00 19994330.274999979883 29000000.015999969095 27869999.966000080109 3970528.113999962807 60407.532939524 2024-04-07T12:47:25.974862+00:00 19994330.279999971390 28999999.973000049591 27870000.011999960989 3969622.889999986161 60407.532950994 2024-04-07T12:47:26.965869+00:00 19994330.276000019163 29000000.013999998569 27869999.957999940962 3969865.193000078201 60407.532962653 2024-04-07T12:47:27.973245+00:00 19994330.276999950409 29000000.010999981314 27870000.028000000864 3968586.955999969970 60407.532974129 2024-04-07T12:47:28.964748+00:00 19994330.280000090599 29000000.003000020981 27870000.062000039965 3968013.906000018120 60407.532985783 2024-04-07T12:47:29.971627+00:00 19994330.275999899954 29000000.004000011832 27870000.024999979883 3970739.958999990951 60407.532997258 2024-04-07T12:47:30.963130+00:00 19994330.279000040144 28999999.980999950320 27869999.892000079155 3973849.072000001092 60407.533008918 2024-04-07T12:47:31.970505+00:00 19994330.277000069618 29000000.000999990851 27870000.020999908447 3971544.031999999192 60407.533020388 2024-04-07T12:47:32.961511+00:00 19994330.276999950409 28999999.991999980062 27870000.022999998182 3973953.955999999773 60407.533032048 2024-04-07T12:47:33.968888+00:00 19994330.276999950409 29000000.010000109673 27869999.958999998868 3969106.978999999817 60407.533043517 2024-04-07T12:47:34.959895+00:00 19994330.279000040144 28999999.972999930382 27869999.990000009537 3965186.065000000875 60407.533055177 2024-04-07T12:47:35.967270+00:00 19994330.279000040144 29000000.006000038236 27869999.993999991566 3970691.942999999970 60407.533066831 2024-04-07T12:47:36.974149+00:00 19994330.276999950409 29000000.044999960810 27870000.102000009269 3965283.022999998182 60407.533078306 2024-04-07T12:47:37.965652+00:00 19994330.279999971390 28999999.967000011355 27869999.935999989510 3968376.036000002176 60407.533089960 2024-04-07T12:47:38.972532+00:00 19994330.272999998182 28999999.965999960899 27869999.971999999136 3965573.980999995023 60407.533101430 2024-04-07T12:47:39.963539+00:00 19994330.279999971390 28999999.975000020117 27869999.993999991566 3964543.931000002194 60407.533113089 2024-04-07T12:47:40.970914+00:00 19994330.278000120074 29000000.036000009626 27870000.006000038236 3964060.096000000834 60407.533124565 2024-04-07T12:47:41.962417+00:00 19994330.279999971390 29000000.019000049680 27869999.966999951750 3967167.987999998033 60407.533136219 2024-04-07T12:47:42.969296+00:00 19994330.278000000864 28999999.977999929339 27870000.037000000477 3965081.947000003885 60407.533147695 2024-04-07T12:47:43.960800+00:00 19994330.278999920934 29000000.042999979109 27870000.030000030994 3963522.030000001192 60407.533159348 2024-04-07T12:47:44.967679+00:00 19994330.277000069618 28999999.970000028610 27870000.039999961853 3964532.953999996185 60407.533170824 2024-04-07T12:47:45.959181+00:00 19994330.276000019163 29000000.028000000864 27869999.962999999523 3965481.035000003874 60407.533182483 2024-04-07T12:47:46.966557+00:00 19994330.278000000864 28999999.966000080109 27869999.982000049204 3970033.950000002980 60407.533194137 2024-04-07T12:47:47.973436+00:00 19994330.278999920934 29000000.034999970347 27869999.983999971300 3964717.987999991048 60407.533205607 2024-04-07T12:47:48.964444+00:00 19994330.279000040144 28999999.977999929339 27870000.017000019550 3970735.127000004053 60407.533217266 2024-04-07T12:47:49.971819+00:00 19994330.279000040144 28999999.994000080973 27869999.997999969870 3967634.996999993920 60407.533228742 2024-04-07T12:47:50.963322+00:00 19994330.275999899954 29000000.019999980927 27870000.046999990940 3965301.903999999166 60407.533240396 2024-04-07T12:47:51.970201+00:00 19994330.276000000536 29000000.004000000656 27869999.967000011355 3966466.027000010014 60407.533251871 2024-04-07T12:47:52.961704+00:00 19994330.280000001192 28999999.962999999523 27869999.963999990374 3969919.964000002015 60407.533263525 2024-04-07T12:47:53.968583+00:00 19994330.276999998838 29000000.047999989241 27870000.026000019163 3961549.038000002969 60407.533275001 2024-04-07T12:47:54.960087+00:00 19994330.281999990344 28999999.982000008225 27870000.004000071436 3964657.997999995947 60407.533286660 2024-04-07T12:47:55.967462+00:00 19994330.280000001192 29000000.006999980658 27869999.971999999136 3964486.932999997865 60407.533298314 2024-04-07T12:47:56.974341+00:00 19994330.271999999881 28999999.971999999136 27869999.972999930382 3966990.025999993086 60407.533309790 2024-04-07T12:47:57.965844+00:00 19994330.276000011712 29000000.018000010401 27870000.034000039101 3969718.028000012040 60407.533321443 2024-04-07T12:47:58.972723+00:00 19994330.278999980539 29000000.018999990076 27870000.039000030607 3967806.905999987852 60407.533332919 2024-04-07T12:47:59.964227+00:00 19994330.281000021845 28999999.970999989659 27869999.963999990374 3965260.028999999166 60407.533344573 2024-04-07T12:48:00.971106+00:00 19994330.276999980211 29000000.041000008583 27869999.995000001043 3969485.084000005852 60407.533356049 2024-04-07T12:48:01.962609+00:00 19994330.276000019163 29000000.007000029087 27870000.072999950498 3966521.003000006080 60407.533367702 2024-04-07T12:48:02.969488+00:00 19994330.278999980539 28999999.981000009924 27869999.962999939919 3969058.927999988198 60407.533379178 2024-04-07T12:48:03.960991+00:00 19994330.278000000864 29000000.000999990851 27870000.013000011444 3965306.120999991894 60407.533390832 2024-04-07T12:48:04.967871+00:00 19994330.276000019163 28999999.999000009149 27869999.935000058264 3964119.806000024080 60407.533402307 2024-04-07T12:48:05.959374+00:00 19994330.282000008970 29000000.011999960989 27870000.046999931335 3967648.169000000227 60407.533413967 2024-04-07T12:48:06.966749+00:00 19994330.278999980539 28999999.981999989599 27869999.981999989599 3960876.988999993075 60407.533425621 2024-04-07T12:48:07.973628+00:00 19994330.274999979883 28999999.991000000387 27869999.994000080973 3966426.041000009049 60407.533437097 2024-04-07T12:48:08.965131+00:00 19994330.280000030994 29000000.012000020593 27869999.998999949545 3966120.921999990940 60407.533448750 2024-04-07T12:48:09.972010+00:00 19994330.275999959558 28999999.983999971300 27869999.996000051498 3969644.972999989986 60407.533460226 2024-04-07T12:48:10.963514+00:00 19994330.279000040144 29000000.011000040919 27870000.052999999374 3970834.064999998081 60407.533471885 2024-04-07T12:48:11.970888+00:00 19994330.278000000864 28999999.977000001818 27869999.965999998152 3966731.967000008095 60407.533483355 2024-04-07T12:48:12.961896+00:00 19994330.277000010014 29000000.016000028700 27870000.047999989241 3969081.920000017155 60407.533495015 2024-04-07T12:48:13.969271+00:00 19994330.276999950409 28999999.970999959856 27869999.940000001341 3966735.089999973774 60407.533506485 2024-04-07T12:48:14.960279+00:00 19994330.277000010014 29000000.055999990553 27870000.027000010014 3967948.105000019073 60407.533518144 2024-04-07T12:48:15.967654+00:00 19994330.281000021845 28999999.953999999911 27869999.949000000954 3965077.868000001181 60407.533529614 2024-04-07T12:48:16.958661+00:00 19994330.274999979883 28999999.996999979019 27870000.021000001580 3963429.100999981165 60407.533541273 2024-04-07T12:48:17.966036+00:00 19994330.282000061125 29000000.036000009626 27870000.043999999762 3968132.921000003815 60407.533552933 2024-04-07T12:48:18.973410+00:00 19994330.274999979883 28999999.993000030518 27869999.990000009537 3968089.958000003826 60407.533564403 2024-04-07T12:48:19.964419+00:00 19994330.279999971390 28999999.998000029474 27869999.955999970436 3971102.057999997865 60407.533576062 2024-04-07T12:48:20.971794+00:00 19994330.276000019163 28999999.985000010580 27870000.065000001341 3966432.006000012159 60407.533587532 2024-04-07T12:48:21.962800+00:00 19994330.276999950409 29000000.020999908447 27869999.924000021070 3968850.949000000954 60407.533599192 2024-04-07T12:48:22.970176+00:00 19994330.279000040144 28999999.989000078291 27870000.032999988645 3971975.051999986172 60407.533610662 2024-04-07T12:48:23.961183+00:00 19994330.279000040144 29000000.033999919891 27870000.051999989897 3971137.061000018846 60407.533622321 2024-04-07T12:48:24.968558+00:00 19994330.282999988645 28999999.973000049591 27869999.946000039577 3969931.987999976147 60407.533633791 2024-04-07T12:48:25.959566+00:00 19994330.273999929428 29000000.022999998182 27870000.022999998182 3968888.981000006199 60407.533645451 2024-04-07T12:48:26.966941+00:00 19994330.278000000864 28999999.967000011355 27870000.019999980927 3969656.983000009786 60407.533657110 2024-04-07T12:48:27.974316+00:00 19994330.278000000864 29000000.022999998182 27869999.981000009924 3968180.967000008095 60407.533668580 2024-04-07T12:48:28.965323+00:00 19994330.277000069618 28999999.960999999195 27869999.944999989122 3964812.029999970924 60407.533680240 2024-04-07T12:48:29.972699+00:00 19994330.276999950409 29000000.030000001192 27870000.081999961287 3967135.905000001192 60407.533691709 2024-04-07T12:48:30.963706+00:00 19994330.279999971390 28999999.986999999732 27869999.958000060171 3970642.075000017881 60407.533703369 2024-04-07T12:48:31.971080+00:00 19994330.277000069618 28999999.980999991298 27869999.965999960899 3968376.037000000011 60407.533714839 2024-04-07T12:48:32.962088+00:00 19994330.274999979883 29000000.046000018716 27870000.024999979883 3969703.893000007141 60407.533726498 2024-04-07T12:48:33.969463+00:00 19994330.279000040144 28999999.964999970049 27869999.996000051498 3963516.132999985944 60407.533737974 2024-04-07T12:48:34.960966+00:00 19994330.276999950409 29000000.028000030667 27870000.041000008583 3969996.941000015009 60407.533749628 2024-04-07T12:48:35.967846+00:00 19994330.281999949366 29000000.015999998897 27869999.962000008672 3965999.037000000011 60407.533761104 2024-04-07T12:48:36.959349+00:00 19994330.278000000864 28999999.958000000566 27869999.983999971300 3964175.955999999773 60407.533772763 2024-04-07T12:48:37.966724+00:00 19994330.278000000864 29000000.021999958903 27870000.044999960810 3965355.981000006199 60407.533784417 2024-04-07T12:48:38.973603+00:00 19994330.277000069618 28999999.984000030905 27869999.949000000954 3967671.013999999035 60407.533795887 2024-04-07T12:48:39.964610+00:00 19994330.276000019163 29000000.003000020981 27870000.048000101000 3966042.969999969006 60407.533807546 2024-04-07T12:48:40.971986+00:00 19994330.278999920934 29000000.000000000000 27870000.026999950409 3966168.002000033855 60407.533819016 2024-04-07T12:48:41.962991+00:00 19994330.279000040144 28999999.983999971300 27869999.940999981016 3966282.900999962818 60407.533830675 2024-04-07T12:48:42.970368+00:00 19994330.276999950409 29000000.017000019550 27869999.968000050634 3965889.160000026226 60407.533842151 2024-04-07T12:48:43.961871+00:00 19994330.280000090599 28999999.978999968618 27870000.031999949366 3964210.009999989998 60407.533853805 2024-04-07T12:48:44.968751+00:00 19994330.274999998510 29000000.008000019938 27869999.983000040054 3967068.930999993812 60407.533865280 2024-04-07T12:48:45.960254+00:00 19994330.280000001192 28999999.991000059992 27870000.033999919891 3965526.197000027169 60407.533876935 2024-04-07T12:48:46.967133+00:00 19994330.274999998510 29000000.034999970347 27870000.026000019163 3963690.821999967098 60407.533888410 2024-04-07T12:48:47.958636+00:00 19994330.278999999166 29000000.014999989420 27869999.973999980837 3964076.947000027169 60407.533900064 2024-04-07T12:48:48.965515+00:00 19994330.280000001192 28999999.952000018209 27869999.969000101089 3968711.007999957073 60407.533911723 2024-04-07T12:48:49.972891+00:00 19994330.277000010014 29000000.010999921709 27869999.993999999017 3962521.048000038136 60407.533923199 2024-04-07T12:48:50.964394+00:00 19994330.277999978513 29000000.000000000000 27869999.981000009924 3966711.052999972831 60407.533934853 2024-04-07T12:48:51.971273+00:00 19994330.276000019163 29000000.012000080198 27870000.092999991030 3963429.855000019073 60407.533946328 2024-04-07T12:48:52.962776+00:00 19994330.278999980539 28999999.959999918938 27869999.915999989957 3963463.194999992847 60407.533957982 2024-04-07T12:48:53.969655+00:00 19994330.282000008970 29000000.012000080198 27869999.995000001043 3970388.934000014793 60407.533969458 2024-04-07T12:48:54.961159+00:00 19994330.275999989361 29000000.028999920934 27870000.060999989510 3963468.965999960899 60407.533981112 2024-04-07T12:48:55.968038+00:00 19994330.278000000864 29000000.022000070661 27870000.046000000089 3965739.021000028122 60407.533992587 2024-04-07T12:48:56.959541+00:00 19994330.277000010014 28999999.965999960899 27869999.923999991268 3963512.064999998081 60407.534004247 2024-04-07T12:48:57.966916+00:00 19994330.279000010341 29000000.004999998957 27870000.018000010401 3964300.898999989033 60407.534015717 2024-04-07T12:48:58.957923+00:00 19994330.275999959558 29000000.009000059217 27870000.022999998182 3963085.050000011921 60407.534027376 2024-04-07T12:48:59.965298+00:00 19994330.277000010014 29000000.009999990463 27870000.022000011057 3967129.995999991894 60407.534039030 2024-04-07T12:49:00.972178+00:00 19994330.285000029951 28999999.964999910444 27869999.918999969959 3964987.974000037182 60407.534050506 2024-04-07T12:49:01.963681+00:00 19994330.273999989033 29000000.007000088692 27869999.986000001431 3962681.061999977101 60407.534062165 2024-04-07T12:49:02.971056+00:00 19994330.278000000864 28999999.997999910265 27870000.059999998659 3965491.924000024796 60407.534073635 2024-04-07T12:49:03.962063+00:00 19994330.277000010014 29000000.034000039101 27869999.994000021368 3963618.989999949932 60407.534085294 2024-04-07T12:49:04.969438+00:00 19994330.275999959558 28999999.983999971300 27870000.038999971002 3963728.973000050057 60407.534096764 2024-04-07T12:49:05.960446+00:00 19994330.279000040144 29000000.011999990791 27869999.966000020504 3965528.067999958992 60407.534108424 2024-04-07T12:49:06.967820+00:00 19994330.280999958515 28999999.988000009209 27869999.986000001431 3959325.924000024796 60407.534119894 2024-04-07T12:49:07.958828+00:00 19994330.275000039488 29000000.002000000328 27869999.982000049204 3962538.065999985207 60407.534131553 2024-04-07T12:49:08.966203+00:00 19994330.278999980539 28999999.992999989539 27870000.051999930292 3962668.077000021935 60407.534143207 2024-04-07T12:49:09.973082+00:00 19994330.278000000864 29000000.017000019550 27869999.996999979019 3962495.935000001919 60407.534154682 2024-04-07T12:49:10.964585+00:00 19994330.274999979883 29000000.012999981642 27870000.030000090599 3968823.974999963772 60407.534166342 2024-04-07T12:49:11.971961+00:00 19994330.279999971390 28999999.958000000566 27869999.956999901682 3964822.021000028122 60407.534177812 2024-04-07T12:49:12.962968+00:00 19994330.278000120074 28999999.971999999136 27869999.945000048727 3964018.986000000965 60407.534189472 2024-04-07T12:49:13.970343+00:00 19994330.279999971390 29000000.038999971002 27870000.037000060081 3963987.027000010014 60407.534200942 2024-04-07T12:49:14.961350+00:00 19994330.276999950409 28999999.999000009149 27869999.994999889284 3964720.973999977112 60407.534212601 2024-04-07T12:49:15.968726+00:00 19994330.274999979883 29000000.021000031382 27870000.055000070482 3962677.022000014782 60407.534224071 2024-04-07T12:49:16.959733+00:00 19994330.278000000864 28999999.955999970436 27869999.940999981016 3960705.926999986172 60407.534235730 2024-04-07T12:49:17.967108+00:00 19994330.280000090599 29000000.037999991328 27870000.042999979109 3962708.973999977112 60407.534247200 2024-04-07T12:49:18.958115+00:00 19994330.278999920934 28999999.964000049978 27869999.967000011355 3963802.041000009049 60407.534258860 2024-04-07T12:49:19.965490+00:00 19994330.279000040144 29000000.006999969482 27870000.000000000000 3961563.065999985207 60407.534270514 2024-04-07T12:49:20.972370+00:00 19994330.276000019163 29000000.011000040919 27870000.031000021845 3963062.928000032902 60407.534281990 2024-04-07T12:49:21.963873+00:00 19994330.278999920934 28999999.997999969870 27869999.947999950498 3964396.967999995220 60407.534293649 2024-04-07T12:49:22.971248+00:00 19994330.279000040144 29000000.014999989420 27870000.082000020891 3966403.106000006199 60407.534305119 2024-04-07T12:49:23.962255+00:00 19994330.274000048637 28999999.942000031471 27869999.924000021070 3962578.015999972820 60407.534316778 2024-04-07T12:49:24.969630+00:00 19994330.281999949366 29000000.047999981791 27870000.001000050455 3964176.952000021935 60407.534328248 2024-04-07T12:49:25.960637+00:00 19994330.278000000864 29000000.021999958903 27870000.047999981791 3962213.041000009049 60407.534339908 2024-04-07T12:49:26.968012+00:00 19994330.276000019163 28999999.983000040054 27870000.000000000000 3969246.990999997128 60407.534351378 2024-04-07T12:49:27.959020+00:00 19994330.278000000864 28999999.971999999136 27869999.980999998748 3965579.028999983799 60407.534363037 2024-04-07T12:49:28.966395+00:00 19994330.281000021845 29000000.044999960810 27870000.024000000209 3960579.958999990951 60407.534374513 2024-04-07T12:49:29.957898+00:00 19994330.274999979883 28999999.973000049591 27869999.932000000030 3964838.013999999035 60407.534386166 2024-04-07T12:49:30.964777+00:00 19994330.276000019163 28999999.998999949545 27870000.017000000924 3969744.995999991894 60407.534397826 2024-04-07T12:49:31.972153+00:00 19994330.279999971390 28999999.991000059992 27870000.052000001073 3967793.967000008095 60407.534409296 2024-04-07T12:49:32.963160+00:00 19994330.276999950409 29000000.018000010401 27869999.971999999136 3970390.057000041008 60407.534420955 2024-04-07T12:49:33.970535+00:00 19994330.279000040144 28999999.975999951363 27869999.995999988168 3964797.046999990940 60407.534432431 2024-04-07T12:49:34.962038+00:00 19994330.274999979883 29000000.004999998957 27870000.030000001192 3964759.942999958992 60407.534444085 2024-04-07T12:49:35.968917+00:00 19994330.282999988645 29000000.008000019938 27869999.942999988794 3963262.977000058163 60407.534455560 2024-04-07T12:49:36.960420+00:00 19994330.278000000864 28999999.991999980062 27869999.999000009149 3966010.950999975204 60407.534467220 2024-04-07T12:49:37.967796+00:00 19994330.279000040144 29000000.017000079155 27870000.026000019163 3962116.091000020970 60407.534478690 2024-04-07T12:49:38.958803+00:00 19994330.276999998838 29000000.011999960989 27869999.992999970913 3963428.995999991894 60407.534490349 2024-04-07T12:49:39.966178+00:00 19994330.276000000536 28999999.983000040054 27869999.962999999523 3968968.854999959003 60407.534501819 2024-04-07T12:49:40.957185+00:00 19994330.275999989361 28999999.997999910265 27870000.084999978542 3967530.069000006188 60407.534513479 2024-04-07T12:49:41.964561+00:00 19994330.279000010341 29000000.020000100136 27869999.987000048161 3968108.043000041973 60407.534525132 2024-04-07T12:49:42.971440+00:00 19994330.278999999166 28999999.999000001699 27869999.958000000566 3964320.993999958038 60407.534536608 2024-04-07T12:49:43.962943+00:00 19994330.278999999166 28999999.984000001103 27869999.993999961764 3962187.978000044823 60407.534548268 2024-04-07T12:49:44.970318+00:00 19994330.278000008315 29000000.002000000328 27870000.030000030994 3959165.056999980938 60407.534559737 2024-04-07T12:49:45.961326+00:00 19994330.278000000864 29000000.008000001311 27870000.029999971390 3966077.899999976158 60407.534571397 2024-04-07T12:49:46.968701+00:00 19994330.276999980211 29000000.022999990731 27869999.995000001043 3962574.044999957085 60407.534582867 2024-04-07T12:49:47.959708+00:00 19994330.279000010341 29000000.006999999285 27869999.978999968618 3963549.987000108231 60407.534594527 2024-04-07T12:49:48.967083+00:00 19994330.277000010014 28999999.925999999046 27869999.933000091463 3965998.940999985207 60407.534606002 2024-04-07T12:49:49.958586+00:00 19994330.278000000864 29000000.049000021070 27870000.029999971390 3967830.056999921799 60407.534617656 2024-04-07T12:49:50.965465+00:00 19994330.278000000864 28999999.983999971300 27870000.010999921709 3962778.989000082016 60407.534629315 2024-04-07T12:49:51.972840+00:00 19994330.273999989033 28999999.992000039667 27870000.014000058174 3967300.015999913216 60407.534640785 2024-04-07T12:49:52.963848+00:00 19994330.280000030994 28999999.997999969870 27869999.949000000954 3963171.041000009049 60407.534652445 2024-04-07T12:49:53.971223+00:00 19994330.279999971390 29000000.007000029087 27870000.029000040144 3961520.907000064850 60407.534663920 2024-04-07T12:49:54.962726+00:00 19994330.278000000864 29000000.042999979109 27870000.098999980837 3965566.088999987114 60407.534675574 2024-04-07T12:49:55.969605+00:00 19994330.278999980539 28999999.953999999911 27869999.906999949366 3961482.955999969970 60407.534687050 2024-04-07T12:49:56.961109+00:00 19994330.278000000864 28999999.991000000387 27870000.029000040144 3964524.022000073921 60407.534698703 2024-04-07T12:49:57.967988+00:00 19994330.277000010014 29000000.008999999613 27870000.006999969482 3965558.969999908935 60407.534710179 2024-04-07T12:49:58.959491+00:00 19994330.276000019163 29000000.033999979496 27870000.013000011444 3961108.907000064850 60407.534721839 2024-04-07T12:49:59.966866+00:00 19994330.279999971390 28999999.944000009447 27870000.003000020981 3956527.111999989022 60407.534733308 2024-04-07T12:50:00.957873+00:00 19994330.279000040144 29000000.018000070006 27869999.970000028610 3960541.144999980927 60407.534744968 2024-04-07T12:50:01.965248+00:00 19994330.276999950409 29000000.030999898911 27869999.991999980062 3965322.822000027169 60407.534756622 2024-04-07T12:50:02.972128+00:00 19994330.279000040144 28999999.981999989599 27869999.975999951363 3961624.004999995232 60407.534768098 2024-04-07T12:50:03.963631+00:00 19994330.274999979883 28999999.993000030518 27870000.062999960035 3960060.031999946106 60407.534779757 2024-04-07T12:50:04.971006+00:00 19994330.278999980539 28999999.973999980837 27869999.907000061125 3965124.958999990951 60407.534791227 2024-04-07T12:50:05.962013+00:00 19994330.278000000864 29000000.081000089645 27870000.116999980062 3959324.014999986161 60407.534802887 2024-04-07T12:50:06.969389+00:00 19994330.279000040144 28999999.923999909312 27869999.929000008851 3961130.050999999046 60407.534814362 2024-04-07T12:50:07.960892+00:00 19994330.276999950409 29000000.067000031471 27870000.034000001848 3964446.974000095855 60407.534826016 2024-04-07T12:50:08.967771+00:00 19994330.278000000864 28999999.939000010490 27869999.974999990314 3965293.944999932777 60407.534837492 2024-04-07T12:50:09.959274+00:00 19994330.276000019163 29000000.000000000000 27869999.986999999732 3966561.179000020027 60407.534849145 2024-04-07T12:50:10.966153+00:00 19994330.278000000864 29000000.004999998957 27870000.028999980539 3967582.935999989975 60407.534860621 2024-04-07T12:50:11.957657+00:00 19994330.276999950409 29000000.019000049680 27869999.974000010639 3970684.942999958992 60407.534872280 2024-04-07T12:50:12.965032+00:00 19994330.283000111580 29000000.031000021845 27870000.018999990076 3958465.049000024796 60407.534883934 2024-04-07T12:50:13.971911+00:00 19994330.280999898911 28999999.973999980837 27869999.992000009865 3959559.924000024796 60407.534895410 2024-04-07T12:50:14.963414+00:00 19994330.274000048637 28999999.998999949545 27870000.013000011444 3966625.006000041962 60407.534907063 2024-04-07T12:50:15.970293+00:00 19994330.274000048637 29000000.029999971390 27870000.019999980927 3968399.023999928962 60407.534918539 2024-04-07T12:50:16.961796+00:00 19994330.278999920934 28999999.940000060946 27869999.953000009060 3963294.947000027169 60407.534930199 2024-04-07T12:50:17.969172+00:00 19994330.279000040144 29000000.022999998182 27870000.020999971777 3964601.106999992859 60407.534941669 2024-04-07T12:50:18.960179+00:00 19994330.278999920934 29000000.031000021845 27870000.058000031859 3966403.986999989022 60407.534953328 2024-04-07T12:50:19.967554+00:00 19994330.280000090599 28999999.962000001222 27869999.944999989122 3962278.939000010025 60407.534964798 2024-04-07T12:50:20.958561+00:00 19994330.276999950409 29000000.043999999762 27870000.058000031859 3963933.958999990951 60407.534976458 2024-04-07T12:50:21.965937+00:00 19994330.276000019163 28999999.942999999970 27869999.879999998957 3967751.032999991905 60407.534987927 2024-04-07T12:50:22.956944+00:00 19994330.278000000864 29000000.030000001192 27870000.059999998659 3963444.006000041962 60407.534999587 2024-04-07T12:50:23.964319+00:00 19994330.279000040144 28999999.979999989271 27869999.967000011355 3963239.069000006188 60407.535011246 2024-04-07T12:50:24.971694+00:00 19994330.275999899954 29000000.030000001192 27870000.009999990463 3961506.886000037193 60407.535022717 2024-04-07T12:50:25.962701+00:00 19994330.281000021845 28999999.980000019073 27870000.016999959946 3964681.031999946106 60407.535034376 2024-04-07T12:50:26.970076+00:00 19994330.278000000864 28999999.996999979019 27869999.994000080973 3962929.052999972831 60407.535045846 2024-04-07T12:50:27.961084+00:00 19994330.276000019163 28999999.995999988168 27870000.028000000864 3971625.892000079155 60407.535057506 2024-04-07T12:50:28.968459+00:00 19994330.276000019163 29000000.029000040144 27869999.949999928474 3963410.128999948967 60407.535068975 2024-04-07T12:50:29.959466+00:00 19994330.282999988645 28999999.979999959469 27870000.044000029564 3966688.922000051010 60407.535080635 2024-04-07T12:50:30.966841+00:00 19994330.276999950409 29000000.013000011444 27869999.990000009537 3963615.930999993812 60407.535092111 2024-04-07T12:50:31.958345+00:00 19994330.278000000864 28999999.955999970436 27869999.954999919981 3965046.029999970924 60407.535103764 2024-04-07T12:50:32.965224+00:00 19994330.276999998838 29000000.059999998659 27870000.064000010490 3963779.106999992859 60407.535115234 2024-04-07T12:50:33.956231+00:00 19994330.276000000536 29000000.008000019938 27869999.986000061035 3970061.011999965180 60407.535126894 2024-04-07T12:50:34.963606+00:00 19994330.280000001192 28999999.954999979585 27870000.019999980927 3967701.996000051033 60407.535138553 2024-04-07T12:50:35.970981+00:00 19994330.276999998838 28999999.981000009924 27869999.940999981016 3964455.957000017166 60407.535150023 2024-04-07T12:50:36.961989+00:00 19994330.278000000864 29000000.057000041008 27870000.100000020117 3969363.958999990951 60407.535161682 2024-04-07T12:50:37.969364+00:00 19994330.280999999493 28999999.953000009060 27869999.876999970526 3965011.103999971878 60407.535173153 2024-04-07T12:50:38.960371+00:00 19994330.274999991059 29000000.005999919027 27870000.042999979109 3967773.004999995232 60407.535184812 2024-04-07T12:50:39.967746+00:00 19994330.276000019163 29000000.011000040919 27870000.049000021070 3969478.934000014793 60407.535196288 2024-04-07T12:50:40.959249+00:00 19994330.275999989361 28999999.983999971300 27869999.978999968618 3968188.052999972831 60407.535207941 2024-04-07T12:50:41.966128+00:00 19994330.280999988317 29000000.029000040144 27869999.924000021070 3970582.896999955177 60407.535219417 2024-04-07T12:50:42.957632+00:00 19994330.279000010341 29000000.001999970526 27870000.027000069618 3966810.068000078201 60407.535231076 2024-04-07T12:50:43.965006+00:00 19994330.282000008970 28999999.975000020117 27870000.059999939054 3967756.976999998093 60407.535242546 2024-04-07T12:50:44.956014+00:00 19994330.275999959558 28999999.993000030518 27869999.969999998808 3966752.026000022888 60407.535254206 2024-04-07T12:50:45.963389+00:00 19994330.276000019163 29000000.023999929428 27870000.015999998897 3965544.027999997139 60407.535265860 2024-04-07T12:50:46.970268+00:00 19994330.276000019163 28999999.988000039011 27870000.002999998629 3968984.965999960899 60407.535277335 2024-04-07T12:50:47.961771+00:00 19994330.277000010014 28999999.983000040054 27869999.951999988407 3965699.008000016212 60407.535288989 2024-04-07T12:50:48.968651+00:00 19994330.279999971390 29000000.036000009626 27870000.033000010997 3964599.949999928009 60407.535300465 2024-04-07T12:50:49.960154+00:00 19994330.278000000864 28999999.980999950320 27870000.018000010401 3964522.930000067223 60407.535312124 2024-04-07T12:50:50.967529+00:00 19994330.280000030994 28999999.995000001043 27869999.967999991030 3963948.044000030030 60407.535323594 2024-04-07T12:50:51.958537+00:00 19994330.276999950409 29000000.011000040919 27870000.020000010729 3966890.027999997139 60407.535335253 2024-04-07T12:50:52.965912+00:00 19994330.280000030994 28999999.968999978155 27869999.981999989599 3961539.082999945153 60407.535346724 2024-04-07T12:50:53.956919+00:00 19994330.273999989033 29000000.029999971390 27870000.022000011057 3967387.009000062943 60407.535358383 2024-04-07T12:50:54.964294+00:00 19994330.279999971390 28999999.988999959081 27869999.981000009924 3962021.973999977112 60407.535370037 2024-04-07T12:50:55.971173+00:00 19994330.278000060469 29000000.017000079155 27869999.975999951363 3960015.926999927033 60407.535381513 2024-04-07T12:50:56.962676+00:00 19994330.276999950409 28999999.989000000060 27869999.993000030518 3964215.036000012886 60407.535393172 2024-04-07T12:50:57.970051+00:00 19994330.277000010014 29000000.008999999613 27870000.042999979109 3963711.889999986161 60407.535404642 2024-04-07T12:50:58.961059+00:00 19994330.280000030994 29000000.000000000000 27869999.976000010967 3967039.128000020981 60407.535416301 2024-04-07T12:50:59.968434+00:00 19994330.278999920934 28999999.973000001162 27870000.032000008970 3968048.993000030983 60407.535427772 2024-04-07T12:51:00.959441+00:00 19994330.277000069618 29000000.040000010282 27870000.008999999613 3965964.950000048149 60407.535439431 2024-04-07T12:51:01.966816+00:00 19994330.279000040144 29000000.004999998957 27869999.950999978930 3964940.995000004768 60407.535450906 2024-04-07T12:51:02.958319+00:00 19994330.276999950409 28999999.917999979109 27869999.984000030905 3966676.012999891769 60407.535462566 2024-04-07T12:51:03.965695+00:00 19994330.276999950409 29000000.041000008583 27870000.077000018209 3966664.003000020981 60407.535474036 2024-04-07T12:51:04.956702+00:00 19994330.274000048637 29000000.022999998182 27869999.978999968618 3967688.968999981880 60407.535485695 2024-04-07T12:51:05.964077+00:00 19994330.281000021845 28999999.991000000387 27869999.952000018209 3963893.095000029076 60407.535497349 2024-04-07T12:51:06.970956+00:00 19994330.279999971390 29000000.019999980927 27870000.008000019938 3966783.963000059128 60407.535508825 2024-04-07T12:51:07.962459+00:00 19994330.278000000864 28999999.990000009537 27870000.018000010401 3967806.023000001907 60407.535520479 2024-04-07T12:51:08.969339+00:00 19994330.276000019163 28999999.990000009537 27869999.991999980062 3969520.041000009049 60407.535531954 2024-04-07T12:51:09.960842+00:00 19994330.282999988645 29000000.044000029564 27870000.057999968529 3966932.958999990951 60407.535543608 2024-04-07T12:51:10.967721+00:00 19994330.274999979883 28999999.974999960512 27869999.963999990374 3971122.963999987114 60407.535555084 2024-04-07T12:51:11.959224+00:00 19994330.274999979883 28999999.976000010967 27869999.991999980062 3964416.975000023842 60407.535566743 2024-04-07T12:51:12.966600+00:00 19994330.280000090599 29000000.001999970526 27869999.998000029474 3967941.954999924172 60407.535578213 2024-04-07T12:51:13.957606+00:00 19994330.279999971390 29000000.018000010401 27870000.031999949366 3965129.157000064850 60407.535589872 2024-04-07T12:51:14.964981+00:00 19994330.274999979883 29000000.001000050455 27869999.950000051409 3963498.886999965180 60407.535601343 2024-04-07T12:51:15.955988+00:00 19994330.278000000864 29000000.038999918848 27870000.024999979883 3965251.967000008095 60407.535613002 2024-04-07T12:51:16.963364+00:00 19994330.278000000864 28999999.957000020891 27869999.973999980837 3967223.016999959946 60407.535624661 2024-04-07T12:51:17.970739+00:00 19994330.278000000864 29000000.022000070661 27870000.004000071436 3970655.109000086784 60407.535636131 2024-04-07T12:51:18.961747+00:00 19994330.282000061125 28999999.987999919802 27869999.965999960899 3964549.875000000000 60407.535647791 2024-04-07T12:51:19.969122+00:00 19994330.276999950409 28999999.991000059992 27870000.034000039101 3962463.048999906052 60407.535659267 2024-04-07T12:51:20.960625+00:00 19994330.274999979883 29000000.001999970526 27870000.003999948502 3967923.017000079155 60407.535670920 2024-04-07T12:51:21.967504+00:00 19994330.274999979883 29000000.004000071436 27869999.994000080973 3963244.985000013839 60407.535682396 2024-04-07T12:51:22.959007+00:00 19994330.278000000864 28999999.974999900907 27869999.977999929339 3966026.092999935150 60407.535694050 2024-04-07T12:51:23.965886+00:00 19994330.280000090599 28999999.979000091553 27870000.015999998897 3967104.894000052940 60407.535705525 2024-04-07T12:51:24.957390+00:00 19994330.280999898911 29000000.021999958903 27870000.045000001788 3964943.139999986161 60407.535717185 2024-04-07T12:51:25.964765+00:00 19994330.279000040144 29000000.014000058174 27869999.975999999791 3969148.860000013839 60407.535728655 2024-04-07T12:51:26.955772+00:00 19994330.276000000536 29000000.005999919027 27869999.993000000715 3967081.037999988068 60407.535740314 2024-04-07T12:51:27.963147+00:00 19994330.276999998838 29000000.004000071436 27870000.030000001192 3968974.008000016212 60407.535751968 2024-04-07T12:51:28.970026+00:00 19994330.278000000864 28999999.957999940962 27869999.951999988407 3969611.972000002861 60407.535763443 2024-04-07T12:51:29.961530+00:00 19994330.278000000864 29000000.029000040144 27870000.040000021458 3963288.030999898911 60407.535775097 2024-04-07T12:51:30.968409+00:00 19994330.280000001192 29000000.003999948502 27870000.000000000000 3964429.940000057220 60407.535786573 2024-04-07T12:51:31.959912+00:00 19994330.274999991059 29000000.021000031382 27869999.974999990314 3966941.001000047196 60407.535798226 2024-04-07T12:51:32.966792+00:00 19994330.280000001192 28999999.988999959081 27870000.076000008732 3964239.056999921799 60407.535809702 2024-04-07T12:51:33.958295+00:00 19994330.275999989361 29000000.000000000000 27869999.949999991804 3965746.994000076782 60407.535821356 2024-04-07T12:51:34.965174+00:00 19994330.279000010341 28999999.997999999672 27870000.004999998957 3964488.955999969970 60407.535832832 2024-04-07T12:51:35.956677+00:00 19994330.278000000864 28999999.962000001222 27869999.934999998659 3967530.039999961853 60407.535844491 2024-04-07T12:51:36.964052+00:00 19994330.278000000864 29000000.052999999374 27870000.056999981403 3971788.940000057220 60407.535856145 2024-04-07T12:51:37.970931+00:00 19994330.282000008970 28999999.975999999791 27869999.983000040054 3967971.084999918938 60407.535867621 2024-04-07T12:51:38.962434+00:00 19994330.278000000864 29000000.011999990791 27870000.044999960810 3966077.935999989975 60407.535879274 2024-04-07T12:51:39.969314+00:00 19994330.273999989033 28999999.976000010967 27869999.948000010103 3966435.089000105858 60407.535890750 2024-04-07T12:51:40.960817+00:00 19994330.276000019163 29000000.014999989420 27870000.003000020981 3968741.973999977112 60407.535902410 2024-04-07T12:51:41.968192+00:00 19994330.278000000864 29000000.009000029415 27870000.059999939054 3968888.939000010025 60407.535913880 2024-04-07T12:51:42.959199+00:00 19994330.282000008970 28999999.992999970913 27869999.989000078291 3962564.006999969017 60407.535925539 2024-04-07T12:51:43.966575+00:00 19994330.274999979883 28999999.995999988168 27869999.937999960035 3963637.965000032913 60407.535937009 2024-04-07T12:51:44.957582+00:00 19994330.281000021845 28999999.979000028223 27869999.993000030518 3965124.034999967087 60407.535948669 2024-04-07T12:51:45.964957+00:00 19994330.273999989033 29000000.037999991328 27870000.039999961853 3963274.031999946106 60407.535960138 2024-04-07T12:51:46.955964+00:00 19994330.278999980539 29000000.020999971777 27870000.013000011444 3962871.957000017166 60407.535971798 2024-04-07T12:51:47.963339+00:00 19994330.279000040144 28999999.976000010967 27869999.991999980062 3965815.108000040054 60407.535983457 2024-04-07T12:51:48.970714+00:00 19994330.278000000864 28999999.965000029653 27869999.952000018209 3965164.838999987114 60407.535994927 2024-04-07T12:51:49.961722+00:00 19994330.278999980539 29000000.005999978632 27870000.044999960810 3966937.080999969970 60407.536006587 2024-04-07T12:51:50.969097+00:00 19994330.278000000864 29000000.013999998569 27869999.947000030428 3968336.008000016212 60407.536018057 2024-04-07T12:51:51.960104+00:00 19994330.278999980539 28999999.992999970913 27870000.021000031382 3966013.985000013839 60407.536029716 2024-04-07T12:51:52.967479+00:00 19994330.277000069618 28999999.980000019073 27870000.021999958903 3964694.942999958992 60407.536041192 2024-04-07T12:51:53.958983+00:00 19994330.278000000864 29000000.028000000864 27870000.034999970347 3965610.044000030030 60407.536052845 2024-04-07T12:51:54.965862+00:00 19994330.276999950409 28999999.953000068665 27869999.982000108808 3966112.003000020981 60407.536064321 2024-04-07T12:51:55.957365+00:00 19994330.278000000864 29000000.069999929518 27869999.977000001818 3965639.983000040054 60407.536075975 2024-04-07T12:51:56.964244+00:00 19994330.279000040144 28999999.998000029474 27870000.018999930471 3965867.983999968041 60407.536087451 2024-04-07T12:51:57.955747+00:00 19994330.274999979883 28999999.998000029474 27870000.037999991328 3962963.008000016212 60407.536099110 2024-04-07T12:51:58.963122+00:00 19994330.276999950409 28999999.977000001818 27869999.940999981016 3963622.032999991905 60407.536110764 2024-04-07T12:51:59.970002+00:00 19994330.281000021845 28999999.990999940783 27869999.978000041097 3964767.069999932777 60407.536122240 2024-04-07T12:52:00.961505+00:00 19994330.279000040144 28999999.991000059992 27869999.990000009537 3964622.898000001907 60407.536133899 2024-04-07T12:52:01.968880+00:00 19994330.274999979883 29000000.004999998957 27870000.069000009447 3964854.104999999981 60407.536145369 2024-04-07T12:52:02.959887+00:00 19994330.281000021845 29000000.004999998957 27869999.977000001818 3963386.979999999981 60407.536157029 2024-04-07T12:52:03.967262+00:00 19994330.278000000864 29000000.016000028700 27869999.960999999195 3964896.965000002179 60407.536168498 2024-04-07T12:52:04.958268+00:00 19994330.276000019163 28999999.983999971300 27870000.028000000864 3963405.971999999136 60407.536180158 2024-04-07T12:52:05.965643+00:00 19994330.279999971390 29000000.006999969482 27869999.996999990195 3959406.978999997955 60407.536191628 2024-04-07T12:52:06.956652+00:00 19994330.276000019163 29000000.037999991328 27870000.034000009298 3966062.047999999952 60407.536203288 2024-04-07T12:52:07.964027+00:00 19994330.279999971390 28999999.967000011355 27869999.923000011593 3962632.014000001829 60407.536214757 2024-04-07T12:52:08.955035+00:00 19994330.276999950409 29000000.006999969482 27870000.044999990612 3963214.041000001132 60407.536226417 2024-04-07T12:52:09.962409+00:00 19994330.276000019163 28999999.974000100046 27870000.010000020266 3960936.930000000168 60407.536238071 2024-04-07T12:52:10.969289+00:00 19994330.281000021845 29000000.006000000983 27869999.984999980778 3960982.042999998201 60407.536249546 2024-04-07T12:52:11.960792+00:00 19994330.276999950409 28999999.993999999017 27870000.003000020981 3962278.942000002135 60407.536261206 2024-04-07T12:52:12.968167+00:00 19994330.276000019163 29000000.031999990344 27870000.022999998182 3965375.010999999940 60407.536272676 2024-04-07T12:52:13.959174+00:00 19994330.282999988645 28999999.956999998540 27869999.962999999523 3963205.002999999095 60407.536284335 2024-04-07T12:52:14.966550+00:00 19994330.274999979883 29000000.015999991447 27869999.981999989599 3964591.998000002932 60407.536295811 2024-04-07T12:52:15.958053+00:00 19994330.274000048637 29000000.039000000805 27870000.087999999523 3968053.978000000119 60407.536307464 2024-04-07T12:52:16.964932+00:00 19994330.281000021845 28999999.974000010639 27869999.932999968529 3962933.011999994982 60407.536318940 2024-04-07T12:52:17.956435+00:00 19994330.278000000864 28999999.995000001043 27870000.008999999613 3964353.934999994934 60407.536330594 2024-04-07T12:52:18.963314+00:00 19994330.279000040144 29000000.001999970526 27870000.003000020981 3960219.046000003815 60407.536342070 2024-04-07T12:52:19.954817+00:00 19994330.276999998838 29000000.004999998957 27869999.977999988943 3965892.008000000846 60407.536353729 2024-04-07T12:52:20.962193+00:00 19994330.282000001520 28999999.999000009149 27870000.023000061512 3964408.965000004042 60407.536365383 2024-04-07T12:52:21.969072+00:00 19994330.271999999881 29000000.004999998957 27870000.004999998957 3960884.027999997139 60407.536376859 2024-04-07T12:52:22.960575+00:00 19994330.278000000864 29000000.008000019938 27870000.005999919027 3959108.951000005007 60407.536388512 2024-04-07T12:52:23.967455+00:00 19994330.278000000864 28999999.985000010580 27870000.016000028700 3962297.061999992002 60407.536399988 2024-04-07T12:52:24.958957+00:00 19994330.281999990344 28999999.954999979585 27869999.995000001043 3962958.998000010848 60407.536411642 2024-04-07T12:52:25.965837+00:00 19994330.277000010014 29000000.053000029176 27869999.973000049591 3968058.976999998093 60407.536423117 2024-04-07T12:52:26.957340+00:00 19994330.278999980539 28999999.982999980450 27869999.982999920845 3968907.990999997128 60407.536434777 2024-04-07T12:52:27.964716+00:00 19994330.278000000864 28999999.991999980062 27870000.055999990553 3967026.972000002861 60407.536446247 2024-04-07T12:52:28.955722+00:00 19994330.277000010014 28999999.991000000387 27869999.919000029564 3968372.039999992121 60407.536457906 2024-04-07T12:52:29.963097+00:00 19994330.278000000864 29000000.028000000864 27870000.062999960035 3966015.973000004888 60407.536469560 2024-04-07T12:52:30.969977+00:00 19994330.278000000864 28999999.991000059992 27870000.014000058174 3962745.114999995101 60407.536481036 2024-04-07T12:52:31.961480+00:00 19994330.279000010341 28999999.993999961764 27869999.947000030428 3961603.993000001181 60407.536492690 2024-04-07T12:52:32.968359+00:00 19994330.274999979883 29000000.034999970347 27870000.061999920756 3966355.057000011206 60407.536504165 2024-04-07T12:52:33.959862+00:00 19994330.278000000864 28999999.940000060946 27869999.916000008583 3969626.912000000011 60407.536515824 2024-04-07T12:52:34.967238+00:00 19994330.278000000864 29000000.021999958903 27870000.057000041008 3968933.018999978900 60407.536527300 2024-04-07T12:52:35.958741+00:00 19994330.276000019163 29000000.008000019938 27870000.021000031382 3968076.986000000965 60407.536538954 2024-04-07T12:52:36.965620+00:00 19994330.281000021845 29000000.031000021845 27870000.038999918848 3964435.053000003099 60407.536550430 2024-04-07T12:52:37.957123+00:00 19994330.278999980539 28999999.983999971300 27869999.922000050545 3967947.960000007879 60407.536562089 2024-04-07T12:52:38.964498+00:00 19994330.278999980539 29000000.006000038236 27870000.011999960989 3967823.006999998819 60407.536573559 2024-04-07T12:52:39.955505+00:00 19994330.277000010014 28999999.967000011355 27869999.990000009537 3967109.976000010967 60407.536585218 2024-04-07T12:52:40.962880+00:00 19994330.277000010014 29000000.031000021845 27870000.000000000000 3962955.986000000965 60407.536596872 2024-04-07T12:52:41.969760+00:00 19994330.276000019163 28999999.974999900907 27870000.004999998957 3966256.977999985218 60407.536608348 2024-04-07T12:52:42.961262+00:00 19994330.279999971390 28999999.984000090510 27869999.999000001699 3965895.013999999035 60407.536620002 2024-04-07T12:52:43.968142+00:00 19994330.280000030994 28999999.987999919802 27869999.955000009388 3968208.971000016201 60407.536631478 2024-04-07T12:52:44.959645+00:00 19994330.275999959558 29000000.020000100136 27870000.060999989510 3967387.057999997865 60407.536643131 2024-04-07T12:52:45.966525+00:00 19994330.277000010014 29000000.015999909490 27870000.057999998331 3967605.973999977112 60407.536654607 2024-04-07T12:52:46.958028+00:00 19994330.278000000864 28999999.996999979019 27869999.932999998331 3963626.069000006188 60407.536666261 2024-04-07T12:52:47.964907+00:00 19994330.279000040144 29000000.028000000864 27870000.021000001580 3966442.986000000965 60407.536677736 2024-04-07T12:52:48.956410+00:00 19994330.275999899954 29000000.000000000000 27870000.015000019222 3971417.916999996174 60407.536689396 2024-04-07T12:52:49.963785+00:00 19994330.280000090599 28999999.981999989599 27869999.951000008732 3963159.998000026215 60407.536700866 2024-04-07T12:52:50.954793+00:00 19994330.276999950409 29000000.004000011832 27870000.001999970526 3964679.049999982119 60407.536712525 2024-04-07T12:52:51.962169+00:00 19994330.278000000864 29000000.004000011832 27870000.016000028700 3961473.981999992859 60407.536724179 2024-04-07T12:52:52.969047+00:00 19994330.278000000864 28999999.991000000387 27869999.973999980837 3966465.041999996174 60407.536735654 2024-04-07T12:52:53.960550+00:00 19994330.277000069618 29000000.033999979496 27870000.033999979496 3966047.012000023853 60407.536747314 2024-04-07T12:52:54.967925+00:00 19994330.280999898911 28999999.994000021368 27869999.974000040442 3969188.856999992859 60407.536758790 2024-04-07T12:52:55.959428+00:00 19994330.275000099093 28999999.967000011355 27869999.971000019461 3967305.094000012148 60407.536770443 2024-04-07T12:52:56.966308+00:00 19994330.280999898911 28999999.981000009924 27870000.039999961853 3963663.038999975193 60407.536781914 2024-04-07T12:52:57.957315+00:00 19994330.275000099093 28999999.993999961764 27869999.970000028610 3966084.930000007153 60407.536793573 2024-04-07T12:52:58.964690+00:00 19994330.278000000864 29000000.008999999613 27869999.986999928951 3965586.057999997865 60407.536805049 2024-04-07T12:52:59.956193+00:00 19994330.275999899954 29000000.022000011057 27870000.057000041008 3972479.935000001919 60407.536816702 2024-04-07T12:53:00.963072+00:00 19994330.282000061125 28999999.963999990374 27869999.977000001818 3967920.030000001192 60407.536828178 2024-04-07T12:53:01.954576+00:00 19994330.279000040144 29000000.031000021845 27870000.011000040919 3969666.995999991894 60407.536839832 2024-04-07T12:53:02.961454+00:00 19994330.278000000864 28999999.986999988556 27869999.977000001818 3969221.955999999773 60407.536851491 2024-04-07T12:53:03.968830+00:00 19994330.276999950409 29000000.019999980927 27870000.041999939829 3969489.063000022899 60407.536862961 2024-04-07T12:53:04.959837+00:00 19994330.276000019163 28999999.969000041485 27869999.960000038147 3963818.962999999989 60407.536874620 2024-04-07T12:53:05.967213+00:00 19994330.278999920934 29000000.049000021070 27870000.004999998957 3971666.065999985207 60407.536886096 2024-04-07T12:53:06.958716+00:00 19994330.277000069618 28999999.986999988556 27869999.993000030518 3967837.928000003099 60407.536897750 2024-04-07T12:53:07.965595+00:00 19994330.281000021845 28999999.968999978155 27870000.041000008583 3971787.041999996174 60407.536909225 2024-04-07T12:53:08.957098+00:00 19994330.274999979883 28999999.993000030518 27869999.973999980837 3965553.021000028122 60407.536920880 2024-04-07T12:53:09.963977+00:00 19994330.279000040144 29000000.019999980927 27870000.001000050455 3967760.933999956120 60407.536932355 2024-04-07T12:53:10.955480+00:00 19994330.278000000864 28999999.971999999136 27869999.988999959081 3971297.003000020981 60407.536944014 2024-04-07T12:53:11.962856+00:00 19994330.278000000864 29000000.067999958992 27870000.037999991328 3966821.052999972831 60407.536955485 2024-04-07T12:53:12.953863+00:00 19994330.278999920934 28999999.995000001043 27870000.001999970526 3967475.945000051986 60407.536967144 2024-04-07T12:53:13.961238+00:00 19994330.278000000864 28999999.949000000954 27869999.940999981016 3970241.001999973785 60407.536978798 2024-04-07T12:53:14.968117+00:00 19994330.276999998838 28999999.998000029474 27870000.025000099093 3970059.032000004780 60407.536990273 2024-04-07T12:53:15.959621+00:00 19994330.276999998838 29000000.014999989420 27869999.995999928564 3965810.929000020027 60407.537001927 2024-04-07T12:53:16.966500+00:00 19994330.278000000864 29000000.021999958903 27870000.019000049680 3965784.021999955177 60407.537013403 2024-04-07T12:53:17.958003+00:00 19994330.276999998838 29000000.003000020981 27869999.964999910444 3972177.115999997128 60407.537025062 2024-04-07T12:53:18.965378+00:00 19994330.278999999166 28999999.965000029653 27870000.040000081062 3969754.985000013839 60407.537036532 2024-04-07T12:53:19.956385+00:00 19994330.278999999166 29000000.021000031382 27870000.008000001311 3969566.995999991894 60407.537048192 2024-04-07T12:53:20.963761+00:00 19994330.275000009686 28999999.971999999136 27869999.980999998748 3968437.952000021935 60407.537059662 2024-04-07T12:53:21.954768+00:00 19994330.280999988317 29000000.033999919891 27869999.991000000387 3972094.060999989975 60407.537071321 2024-04-07T12:53:22.962143+00:00 19994330.276000019163 29000000.003000020981 27869999.988999988884 3974527.981999992859 60407.537082980 2024-04-07T12:53:23.969518+00:00 19994330.278999980539 28999999.963999990374 27869999.997000008821 3970160.925000011921 60407.537094451 2024-04-07T12:53:24.960525+00:00 19994330.277000010014 29000000.045000001788 27870000.060999989510 3968990.068000019062 60407.537106110 2024-04-07T12:53:25.967901+00:00 19994330.280999988317 28999999.945000011474 27869999.956000000238 3969203.953999996185 60407.537117580 2024-04-07T12:53:26.958908+00:00 19994330.278000000864 29000000.004999998957 27869999.954000029713 3962334.013000010978 60407.537129239 2024-04-07T12:53:27.966283+00:00 19994330.277000010014 29000000.030000001192 27870000.055999990553 3967505.035999954212 60407.537140715 2024-04-07T12:53:28.957786+00:00 19994330.276000019163 28999999.984000001103 27869999.985000010580 3969708.893999993801 60407.537152369 2024-04-07T12:53:29.964665+00:00 19994330.278999980539 29000000.009999990463 27870000.030999958515 3969353.990999997128 60407.537163844 2024-04-07T12:53:30.956169+00:00 19994330.278999980539 29000000.013000011444 27869999.944999989122 3969176.101000010967 60407.537175498 2024-04-07T12:53:31.963048+00:00 19994330.278000000864 28999999.986999988556 27870000.020000040531 3970879.935999989975 60407.537186974 2024-04-07T12:53:32.954551+00:00 19994330.278000000864 29000000.007999990135 27870000.014999989420 3970348.179000020027 60407.537198633 2024-04-07T12:53:33.961926+00:00 19994330.273999989033 28999999.991000000387 27870000.022000011057 3968088.883000016212 60407.537210287 2024-04-07T12:53:34.968805+00:00 19994330.280000030994 28999999.991000059992 27869999.958000000566 3966668.076999961864 60407.537221763 2024-04-07T12:53:35.960308+00:00 19994330.275999959558 29000000.045999940485 27870000.074999991804 3966482.932000041008 60407.537233416 2024-04-07T12:53:36.967188+00:00 19994330.280000030994 28999999.993000030518 27869999.971000019461 3968995.000000000000 60407.537244892 2024-04-07T12:53:37.958690+00:00 19994330.279999971390 28999999.946999970824 27869999.985000010580 3968323.951999961864 60407.537256546 2024-04-07T12:53:38.965570+00:00 19994330.276000019163 29000000.069000009447 27870000.020999908447 3967527.126000047196 60407.537268022 2024-04-07T12:53:39.957073+00:00 19994330.279000040144 28999999.953999999911 27869999.953999999911 3965660.835999966133 60407.537279681 2024-04-07T12:53:40.964449+00:00 19994330.278999920934 28999999.993000030518 27870000.040000081062 3970292.063000022899 60407.537291151 2024-04-07T12:53:41.955456+00:00 19994330.274999979883 29000000.018999990076 27869999.985999941826 3971072.000000000000 60407.537302811 2024-04-07T12:53:42.962831+00:00 19994330.279000040144 29000000.000999990851 27870000.006000038236 3968446.031000018120 60407.537314280 2024-04-07T12:53:43.953838+00:00 19994330.281000021845 28999999.986000061035 27869999.988000039011 3966642.909999967087 60407.537325940 2024-04-07T12:53:44.961213+00:00 19994330.276000019163 29000000.004999998957 27870000.000999931246 3972914.016000031959 60407.537337599 2024-04-07T12:53:45.968588+00:00 19994330.278000000864 28999999.983999971300 27869999.973999980837 3970811.037000000011 60407.537349069 2024-04-07T12:53:46.959596+00:00 19994330.274999979883 28999999.990999940783 27870000.016000028700 3964865.107999979984 60407.537360729 2024-04-07T12:53:47.966971+00:00 19994330.281999949366 29000000.041000008583 27870000.014000058174 3972561.962000011932 60407.537372199 2024-04-07T12:53:48.957978+00:00 19994330.277000069618 29000000.025000099093 27869999.992999911308 3971235.930000007153 60407.537383858 2024-04-07T12:53:49.965353+00:00 19994330.278000000864 28999999.970999959856 27870000.008000019938 3967187.991999983788 60407.537395334 2024-04-07T12:53:50.956857+00:00 19994330.278000000864 28999999.993999961764 27869999.983000040054 3969602.080999969970 60407.537406988 2024-04-07T12:53:51.963735+00:00 19994330.276999950409 29000000.007000088692 27870000.009999990463 3965916.884000002872 60407.537418463 2024-04-07T12:53:52.955239+00:00 19994330.277000069618 28999999.990999940783 27869999.960000038147 3970851.031000018120 60407.537430117 2024-04-07T12:53:53.962118+00:00 19994330.276999950409 29000000.008000019938 27870000.006999969482 3968701.967999995220 60407.537441593 2024-04-07T12:53:54.953621+00:00 19994330.279999971390 28999999.980999950320 27870000.016999959946 3968057.008000016212 60407.537453252 2024-04-07T12:53:55.960996+00:00 19994330.281000021845 29000000.052000049502 27870000.024000048637 3965812.069000006188 60407.537464906 2024-04-07T12:53:56.967876+00:00 19994330.277000069618 28999999.927000049502 27869999.952000018209 3965653.064999998081 60407.537476382 2024-04-07T12:53:57.959379+00:00 19994330.276999950409 29000000.041999939829 27870000.015999998897 3966621.932999968994 60407.537488035 2024-04-07T12:53:58.966258+00:00 19994330.276000019163 29000000.006000038236 27870000.004999998957 3969724.925000011921 60407.537499511 2024-04-07T12:53:59.957761+00:00 19994330.276999950409 28999999.977999929339 27870000.021000001580 3969191.054000020027 60407.537511165 2024-04-07T12:54:00.964640+00:00 19994330.280000090599 29000000.006000038236 27870000.003000009805 3964104.047999978065 60407.537522641 2024-04-07T12:54:01.956144+00:00 19994330.278999920934 28999999.991999998689 27870000.019999999553 3966408.870000004768 60407.537534294 2024-04-07T12:54:02.963023+00:00 19994330.278000000864 29000000.024000000209 27869999.979999989271 3961818.137000023853 60407.537545770 2024-04-07T12:54:03.954526+00:00 19994330.277000069618 29000000.002000000328 27869999.969999998808 3960492.817999958992 60407.537557424 2024-04-07T12:54:04.961405+00:00 19994330.276999950409 28999999.993999999017 27870000.055000010878 3965059.087999999989 60407.537569083 2024-04-07T12:54:05.968780+00:00 19994330.279000040144 28999999.975999999791 27869999.971000019461 3963205.162999988068 60407.537580559 2024-04-07T12:54:06.960284+00:00 19994330.279999971390 28999999.991000000387 27869999.998999979347 3962370.850000023842 60407.537592213 2024-04-07T12:54:07.967163+00:00 19994330.276000000536 29000000.021000001580 27869999.999000009149 3966049.005999981891 60407.537603688 2024-04-07T12:54:08.958666+00:00 19994330.279999990016 28999999.995000001043 27869999.986000001431 3965687.962000011932 60407.537615348 2024-04-07T12:54:09.966041+00:00 19994330.276000000536 29000000.009999990463 27869999.941999968141 3962117.067000031006 60407.537626818 2024-04-07T12:54:10.957048+00:00 19994330.278000000864 28999999.972999989986 27870000.081000030041 3968780.919999957085 60407.537638477 2024-04-07T12:54:11.964423+00:00 19994330.277000010014 29000000.037000000477 27869999.996999979019 3967225.163000047207 60407.537649947 2024-04-07T12:54:12.955431+00:00 19994330.278000000864 28999999.999000009149 27869999.986999988556 3962594.955999969970 60407.537661606 2024-04-07T12:54:13.962806+00:00 19994330.280000001192 28999999.962999999523 27869999.994000021368 3967114.009999989998 60407.537673077 2024-04-07T12:54:14.953813+00:00 19994330.275000009686 28999999.991999980062 27869999.971000019461 3970430.953000009060 60407.537684736 2024-04-07T12:54:15.961188+00:00 19994330.280000001192 29000000.022999998182 27870000.046999931335 3967128.946000040043 60407.537696389 2024-04-07T12:54:16.968067+00:00 19994330.275999989361 29000000.004000011832 27869999.996000051498 3963405.995999931823 60407.537707865 2024-04-07T12:54:17.959571+00:00 19994330.280000001192 29000000.008000019938 27869999.986999988556 3960929.998000026215 60407.537719519 2024-04-07T12:54:18.966450+00:00 19994330.277000010014 28999999.982999980450 27869999.971999999136 3964390.077999948990 60407.537730995 2024-04-07T12:54:19.957953+00:00 19994330.278000000864 28999999.986000061035 27870000.034000039101 3967992.976000071038 60407.537742654 2024-04-07T12:54:20.965328+00:00 19994330.278999980539 29000000.079999919981 27869999.972999930382 3961610.029999970924 60407.537754124 2024-04-07T12:54:21.956335+00:00 19994330.277000010014 28999999.949000000954 27870000.049000021070 3965583.955999969970 60407.537765784 2024-04-07T12:54:22.963713+00:00 19994330.274999979883 29000000.019999980927 27870000.034999970347 3964471.935999989975 60407.537777253 2024-04-07T12:54:23.954718+00:00 19994330.282000008970 28999999.970000028610 27869999.909000039101 3966232.022000073921 60407.537788913 2024-04-07T12:54:24.962093+00:00 19994330.280000030994 28999999.993000030518 27870000.042999979109 3967731.026000022888 60407.537800389 2024-04-07T12:54:25.953596+00:00 19994330.274999979883 29000000.026000019163 27869999.973999980837 3964024.037999988068 60407.537812043 2024-04-07T12:54:26.960475+00:00 19994330.278999980539 28999999.991999980062 27869999.993000030518 3965692.000999927986 60407.537823702 2024-04-07T12:54:27.967851+00:00 19994330.277000010014 28999999.995000001043 27869999.991999980062 3967222.996000051033 60407.537835178 2024-04-07T12:54:28.959354+00:00 19994330.276000019163 29000000.013999938965 27870000.075000051409 3967534.057999968994 60407.537846832 2024-04-07T12:54:29.966233+00:00 19994330.278000000864 28999999.971999999136 27869999.944000009447 3967726.924000024796 60407.537858307 2024-04-07T12:54:30.957736+00:00 19994330.278999980539 29000000.002000089735 27869999.965999960899 3965912.016999959946 60407.537869961 2024-04-07T12:54:31.964615+00:00 19994330.280000030994 29000000.025999899954 27870000.070000048727 3967314.083999990951 60407.537881437 2024-04-07T12:54:32.956118+00:00 19994330.278999980539 28999999.978000041097 27869999.995000001043 3964349.937000035774 60407.537893090 2024-04-07T12:54:33.962998+00:00 19994330.278000000864 29000000.021000031382 27870000.041999939829 3967326.958999990951 60407.537904566 2024-04-07T12:54:34.954500+00:00 19994330.274999979883 28999999.991999980062 27869999.930999990553 3964486.026000022888 60407.537916225 2024-04-07T12:54:35.961876+00:00 19994330.277000069618 28999999.977000001818 27870000.013000011444 3968368.985000013839 60407.537927696 2024-04-07T12:54:36.952883+00:00 19994330.279999971390 29000000.024999979883 27869999.993000000715 3961229.023000001907 60407.537939355 2024-04-07T12:54:37.960259+00:00 19994330.281000021845 28999999.995000001043 27870000.015999998897 3965271.932999968994 60407.537951008 2024-04-07T12:54:38.967139+00:00 19994330.278000000864 29000000.021999999881 27870000.033000010997 3964432.042000054847 60407.537962484 2024-04-07T12:54:39.958641+00:00 19994330.273999929428 28999999.985999990255 27869999.997999999672 3970070.001999973785 60407.537974138 2024-04-07T12:54:40.965519+00:00 19994330.280000090599 28999999.980000000447 27869999.960000008345 3963210.034000039101 60407.537985614 2024-04-07T12:54:41.957023+00:00 19994330.275999899954 29000000.027000010014 27870000.028000000864 3962754.984999895096 60407.537997267 2024-04-07T12:54:42.963903+00:00 19994330.280000090599 29000000.002000000328 27869999.993999991566 3967511.002000092994 60407.538008743 2024-04-07T12:54:43.955406+00:00 19994330.274999979883 28999999.988999988884 27869999.958000000566 3964459.957999945153 60407.538020397 2024-04-07T12:54:44.962285+00:00 19994330.281999949366 28999999.990000009537 27870000.016000028700 3964273.978000044823 60407.538031872 2024-04-07T12:54:45.953788+00:00 19994330.274999979883 29000000.015999998897 27870000.005999978632 3966928.082999945153 60407.538043526 2024-04-07T12:54:46.960667+00:00 19994330.278000000864 28999999.996999979019 27869999.988999959081 3965657.888000010978 60407.538055186 2024-04-07T12:54:47.968042+00:00 19994330.275000099093 29000000.016000028700 27870000.004000011832 3963792.011000037193 60407.538066661 2024-04-07T12:54:48.959546+00:00 19994330.278000000864 28999999.980999950320 27870000.020000040531 3964609.059999942780 60407.538078315 2024-04-07T12:54:49.966425+00:00 19994330.282999988645 28999999.999000009149 27869999.960999969393 3966707.080000042915 60407.538089791 2024-04-07T12:54:50.957928+00:00 19994330.276000019163 28999999.986000001431 27870000.059999998659 3966703.893000007141 60407.538101444 2024-04-07T12:54:51.964807+00:00 19994330.278000000864 29000000.018000010401 27869999.912000000477 3967702.067999958992 60407.538112920 2024-04-07T12:54:52.956311+00:00 19994330.278999920934 29000000.013000011444 27870000.041000008583 3966288.978999971878 60407.538124574 2024-04-07T12:54:53.963190+00:00 19994330.278000000864 28999999.981000009924 27870000.008000019938 3964239.956000090111 60407.538136044 2024-04-07T12:54:54.954197+00:00 19994330.274999979883 28999999.996999979019 27870000.022000011057 3968670.967000008095 60407.538147703 2024-04-07T12:54:55.961573+00:00 19994330.282000061125 29000000.002000030130 27869999.977999929339 3965434.038999915123 60407.538159173 2024-04-07T12:54:56.952579+00:00 19994330.276999950409 29000000.032000008970 27870000.011000040919 3966148.021000028122 60407.538170833 2024-04-07T12:54:57.959955+00:00 19994330.276000019163 28999999.955999970436 27869999.993000030518 3973331.039999961853 60407.538182492 2024-04-07T12:54:58.967333+00:00 19994330.278000000864 29000000.011000040919 27869999.972999930382 3965100.052000045776 60407.538193968 2024-04-07T12:54:59.958833+00:00 19994330.278000000864 29000000.023999929428 27870000.029000040144 3964572.940000057220 60407.538205622 2024-04-07T12:55:00.965712+00:00 19994330.280999999493 28999999.986000061035 27869999.962000008672 3963403.930999993812 60407.538217098 2024-04-07T12:55:01.957215+00:00 19994330.274999998510 28999999.986999988556 27870000.026999950409 3967189.055999993812 60407.538228751 2024-04-07T12:55:02.964095+00:00 19994330.282000001520 29000000.041999939829 27870000.014999989420 3966397.917999982834 60407.538240227 2024-04-07T12:55:03.955598+00:00 19994330.276000011712 28999999.930999990553 27870000.002000089735 3965893.087000011932 60407.538251881 2024-04-07T12:55:04.962477+00:00 19994330.273999989033 29000000.006000038236 27869999.977999929339 3959602.973999977112 60407.538263356 2024-04-07T12:55:05.953980+00:00 19994330.278000008315 28999999.996000051498 27870000.001000050455 3963286.159000039101 60407.538275010 2024-04-07T12:55:06.960859+00:00 19994330.280999999493 29000000.031999949366 27870000.026999950409 3960953.778999925125 60407.538286486 2024-04-07T12:55:07.952362+00:00 19994330.280000001192 28999999.981999989599 27869999.944000009447 3963331.075999975204 60407.538298139 2024-04-07T12:55:08.959242+00:00 19994330.276999980211 29000000.011999960989 27870000.036000009626 3958677.980000019073 60407.538309799 2024-04-07T12:55:09.966617+00:00 19994330.277000010014 28999999.965000029653 27869999.942000031471 3963069.037000060081 60407.538321274 2024-04-07T12:55:10.958120+00:00 19994330.277000010014 29000000.004000071436 27870000.072999950498 3963577.923999906052 60407.538332928 2024-04-07T12:55:11.964999+00:00 19994330.278999980539 29000000.028999920934 27869999.984000090510 3965473.090000032913 60407.538344404 2024-04-07T12:55:12.956503+00:00 19994330.275999989361 29000000.006000038236 27869999.990999940783 3966928.906000018120 60407.538356058 2024-04-07T12:55:13.963382+00:00 19994330.279000010341 28999999.955999970436 27869999.986999988556 3965393.098000050057 60407.538367533 2024-04-07T12:55:14.954885+00:00 19994330.279999971390 29000000.078000068665 27870000.070999998599 3964854.940999985207 60407.538379193 2024-04-07T12:55:15.962260+00:00 19994330.278000060469 28999999.989000000060 27870000.019999999553 3962049.008999944199 60407.538390663 2024-04-07T12:55:16.953267+00:00 19994330.274999979883 28999999.945999998599 27869999.897999998182 3964873.978999971878 60407.538402322 2024-04-07T12:55:17.960643+00:00 19994330.278000000864 29000000.044000010937 27870000.055999990553 3964071.012000083923 60407.538413976 2024-04-07T12:55:18.967522+00:00 19994330.277000010014 28999999.987999990582 27869999.918999999762 3963892.060999989975 60407.538425452 2024-04-07T12:55:19.959025+00:00 19994330.279999971390 28999999.997999999672 27870000.072000000626 3967220.950999975204 60407.538437105 2024-04-07T12:55:20.965904+00:00 19994330.280000030994 28999999.988999988884 27870000.018000010401 3962373.950999975204 60407.538448581 2024-04-07T12:55:21.957407+00:00 19994330.277000010014 28999999.999000009149 27869999.977000001818 3962343.915000081062 60407.538460235 2024-04-07T12:55:22.964286+00:00 19994330.275999959558 29000000.015000019222 27870000.029000010341 3962981.141999959946 60407.538471710 2024-04-07T12:55:23.955790+00:00 19994330.278000000864 29000000.008999969810 27869999.958999961615 3963765.039999961853 60407.538483370 2024-04-07T12:55:24.963165+00:00 19994330.278000000864 28999999.985000010580 27870000.005000051111 3965785.955000042915 60407.538494840 2024-04-07T12:55:25.954172+00:00 19994330.279000040144 29000000.013000011444 27869999.991999980062 3965098.921000003815 60407.538506499 2024-04-07T12:55:26.961547+00:00 19994330.278999920934 28999999.983999971300 27869999.994000021368 3959958.032999991905 60407.538517975 2024-04-07T12:55:27.953050+00:00 19994330.278000000864 29000000.029000040144 27870000.001999970526 3968008.996999979019 60407.538529629 2024-04-07T12:55:28.959930+00:00 19994330.276000019163 28999999.978999968618 27870000.020999971777 3964939.019000052940 60407.538541288 2024-04-07T12:55:29.967305+00:00 19994330.279000040144 29000000.059999998659 27870000.034000039101 3963339.141999959946 60407.538552758 2024-04-07T12:55:30.958312+00:00 19994330.276000019163 28999999.962999999523 27870000.005999978632 3969953.825999975204 60407.538564418 2024-04-07T12:55:31.965687+00:00 19994330.281000021845 28999999.959999978542 27869999.917999979109 3969356.159000039101 60407.538575888 2024-04-07T12:55:32.956694+00:00 19994330.278999920934 29000000.041999999434 27870000.046999990940 3968390.875000000000 60407.538587547 2024-04-07T12:55:33.964069+00:00 19994330.277000069618 28999999.980000078678 27870000.022000070661 3967571.000999927986 60407.538599017 2024-04-07T12:55:34.955076+00:00 19994330.276999950409 28999999.987999919802 27869999.963999990374 3960527.009000062943 60407.538610676 2024-04-07T12:55:35.962452+00:00 19994330.276999950409 29000000.019999980927 27869999.985999941826 3970212.985999941826 60407.538622152 2024-04-07T12:55:36.953955+00:00 19994330.279000040144 28999999.981000069529 27870000.040000081062 3972825.975000023842 60407.538633812 2024-04-07T12:55:37.961330+00:00 19994330.276999950409 29000000.011000040919 27869999.955999970436 3969926.069000006188 60407.538645281 2024-04-07T12:55:38.952338+00:00 19994330.280000090599 28999999.983999971300 27870000.069000009447 3967443.945999979973 60407.538656941 2024-04-07T12:55:39.959713+00:00 19994330.276999950409 29000000.011000040919 27869999.965999960899 3969191.083000063896 60407.538668595 2024-04-07T12:55:40.966592+00:00 19994330.274999979883 28999999.961999889463 27869999.929000020027 3965176.013999938965 60407.538680071 2024-04-07T12:55:41.958095+00:00 19994330.279000040144 29000000.028000000864 27870000.055999990553 3963681.947000027169 60407.538691730 2024-04-07T12:55:42.965470+00:00 19994330.279999971390 29000000.022999998182 27869999.990000009537 3966715.993999958038 60407.538703200 2024-04-07T12:55:43.956479+00:00 19994330.278000000864 28999999.996000051498 27870000.011999960989 3964975.044000030030 60407.538714860 2024-04-07T12:55:44.963853+00:00 19994330.278000000864 28999999.968999978155 27869999.986000061035 3962955.894999980927 60407.538726329 2024-04-07T12:55:45.954860+00:00 19994330.279000040144 29000000.016000028700 27870000.006999969482 3960568.077000021935 60407.538737989 2024-04-07T12:55:46.962235+00:00 19994330.276000019163 28999999.995999928564 27870000.036000009626 3963675.981999992859 60407.538749459 2024-04-07T12:55:47.953242+00:00 19994330.281000021845 29000000.048000101000 27870000.011000040919 3967963.989000082016 60407.538761118 2024-04-07T12:55:48.960617+00:00 19994330.275999899954 28999999.958999991417 27869999.933999899775 3966335.035999894142 60407.538772594 2024-04-07T12:55:49.952121+00:00 19994330.278000000864 29000000.004999998957 27870000.031000021845 3962602.071000099182 60407.538784253 2024-04-07T12:55:50.959495+00:00 19994330.281000021845 28999999.995999928564 27869999.990000009537 3965424.875000000000 60407.538795907 2024-04-07T12:55:51.966375+00:00 19994330.274000048637 29000000.019000049680 27870000.027000069618 3965346.025999904145 60407.538807383 2024-04-07T12:55:52.957878+00:00 19994330.276000019163 28999999.962999999523 27870000.013999938965 3961425.989000082016 60407.538819036 2024-04-07T12:55:53.964757+00:00 19994330.279999971390 29000000.000999998301 27869999.958999998868 3965028.949000000954 60407.538830512 2024-04-07T12:55:54.956261+00:00 19994330.280999999493 29000000.006000000983 27869999.999999988824 3960939.070999979973 60407.538842166 2024-04-07T12:55:55.963140+00:00 19994330.276000000536 29000000.022999998182 27870000.061000000685 3962166.965000032913 60407.538853642 2024-04-07T12:55:56.954643+00:00 19994330.278000000864 28999999.969000000507 27869999.947000000626 3963844.000999927986 60407.538865295 2024-04-07T12:55:57.961522+00:00 19994330.278000000864 29000000.043999999762 27870000.001000020653 3962878.932999968994 60407.538876771 2024-04-07T12:55:58.953025+00:00 19994330.276000011712 28999999.969999998808 27869999.936999980360 3967085.079000114929 60407.538888431 2024-04-07T12:55:59.960400+00:00 19994330.274999991059 29000000.008999999613 27870000.127000000328 3961423.011999965180 60407.538899900 2024-04-07T12:56:00.951408+00:00 19994330.284000009298 29000000.002000000328 27869999.960999999195 3962918.947999954224 60407.538911560 2024-04-07T12:56:01.958783+00:00 19994330.277000010014 28999999.987999979407 27869999.956999991089 3966380.149999976158 60407.538923214 2024-04-07T12:56:02.965662+00:00 19994330.278000000864 29000000.039000030607 27869999.990000009537 3960217.899000049103 60407.538934689 2024-04-07T12:56:03.957165+00:00 19994330.278999980539 28999999.954999979585 27870000.063000019640 3966247.991000055801 60407.538946349 2024-04-07T12:56:04.964541+00:00 19994330.275000009686 29000000.069999989122 27869999.977999988943 3966258.065999985207 60407.538957819 2024-04-07T12:56:05.955548+00:00 19994330.282000008970 28999999.940999981016 27869999.966000020504 3964864.934999942780 60407.538969478 2024-04-07T12:56:06.962923+00:00 19994330.273999989033 29000000.001000050455 27869999.986999988556 3965653.983999968041 60407.538980954 2024-04-07T12:56:07.954425+00:00 19994330.278000000864 28999999.984999950975 27870000.036000009626 3963528.034000039101 60407.538992608 2024-04-07T12:56:08.961305+00:00 19994330.281000021845 29000000.016000028700 27869999.995999988168 3965198.935999989975 60407.539004084 2024-04-07T12:56:09.952809+00:00 19994330.278000000864 28999999.990000009537 27869999.996999979019 3964061.062000035774 60407.539015737 2024-04-07T12:56:10.959688+00:00 19994330.277000010014 29000000.003000020981 27869999.979000028223 3962496.016999959946 60407.539027213 2024-04-07T12:56:11.951190+00:00 19994330.277000010014 28999999.980999950320 27870000.016000028700 3961387.050999999046 60407.539038872 2024-04-07T12:56:12.958566+00:00 19994330.278000000864 29000000.039999961853 27870000.008999940008 3967172.008000016212 60407.539050526 2024-04-07T12:56:13.965445+00:00 19994330.278999980539 28999999.978000041097 27869999.971999999136 3967375.899999976158 60407.539062002 2024-04-07T12:56:14.956949+00:00 19994330.278999980539 29000000.003999948502 27870000.031999949366 3967053.116999983788 60407.539073655 2024-04-07T12:56:15.963828+00:00 19994330.276000019163 28999999.996000051498 27870000.007000088692 3964780.902000070084 60407.539085131 2024-04-07T12:56:16.955331+00:00 19994330.278000000864 29000000.057000041008 27870000.018999930471 3962949.028999925125 60407.539096790 2024-04-07T12:56:17.962706+00:00 19994330.275999959558 28999999.898999929428 27869999.949000000954 3965735.950000048149 60407.539108261 2024-04-07T12:56:18.953713+00:00 19994330.280000030994 29000000.065000060946 27870000.011000040919 3966007.932000041008 60407.539119920 2024-04-07T12:56:19.961089+00:00 19994330.282000008970 29000000.000999931246 27870000.011999960989 3963796.024999976158 60407.539131390 2024-04-07T12:56:20.952096+00:00 19994330.273999929428 28999999.981000069529 27870000.001999970526 3964475.143999934196 60407.539143049 2024-04-07T12:56:21.959470+00:00 19994330.279000040144 29000000.011000040919 27869999.986000061035 3963449.942000031006 60407.539154525 2024-04-07T12:56:22.950974+00:00 19994330.278000000864 28999999.980999950320 27870000.041000008583 3960311.967000008095 60407.539166179 2024-04-07T12:56:23.957853+00:00 19994330.276000019163 29000000.031000021845 27869999.963999990374 3959733.980000019073 60407.539177838 2024-04-07T12:56:24.965228+00:00 19994330.278000000864 28999999.998000029474 27869999.990000009537 3964566.077000021935 60407.539189308 2024-04-07T12:56:25.956236+00:00 19994330.276999950409 28999999.995000001043 27870000.003000020981 3965325.855000019073 60407.539200968 2024-04-07T12:56:26.963611+00:00 19994330.282000061125 28999999.971999999136 27870000.001999970526 3963883.010999917984 60407.539212438 2024-04-07T12:56:27.954618+00:00 19994330.276999950409 29000000.028000000864 27870000.034999970347 3960861.114000082016 60407.539224097 2024-04-07T12:56:28.961993+00:00 19994330.277000069618 28999999.960999969393 27869999.914000030607 3965794.000000000000 60407.539235567 2024-04-07T12:56:29.953000+00:00 19994330.275999899954 29000000.017999999225 27870000.067000031471 3960739.972999929916 60407.539247226 2024-04-07T12:56:30.960376+00:00 19994330.277000069618 29000000.036000009626 27869999.990999940783 3965241.993000030983 60407.539258702 2024-04-07T12:56:31.951879+00:00 19994330.281000021845 28999999.952999990433 27869999.977000001818 3961017.937999964226 60407.539270356 2024-04-07T12:56:32.958758+00:00 19994330.278000000864 29000000.000999998301 27869999.993999999017 3964239.026999999769 60407.539282016 2024-04-07T12:56:33.966133+00:00 19994330.278999920934 29000000.052000019699 27870000.072000000626 3963188.086000000127 60407.539293491 2024-04-07T12:56:34.957636+00:00 19994330.275000099093 28999999.936999980360 27869999.910999998450 3965922.947000001092 60407.539305145 2024-04-07T12:56:35.964516+00:00 19994330.276999950409 29000000.052000019699 27870000.034000009298 3965143.978999999817 60407.539316621 2024-04-07T12:56:36.956019+00:00 19994330.279000040144 28999999.965999990702 27869999.930999990553 3966644.995999998879 60407.539328274 2024-04-07T12:56:37.962898+00:00 19994330.278999920934 29000000.018000010401 27870000.083000000566 3966763.967000000179 60407.539339750 2024-04-07T12:56:38.954401+00:00 19994330.278000000864 29000000.032000008970 27869999.998999979347 3965958.067999999970 60407.539351404 2024-04-07T12:56:39.961280+00:00 19994330.281000021845 28999999.959999978542 27869999.973000019789 3961346.986000000965 60407.539362879 2024-04-07T12:56:40.952784+00:00 19994330.277000069618 29000000.000999990851 27870000.047999981791 3962085.997999995947 60407.539374539 2024-04-07T12:56:41.960159+00:00 19994330.276999950409 29000000.029000040144 27870000.023999989033 3961155.944000006188 60407.539386009 2024-04-07T12:56:42.951166+00:00 19994330.278000000864 28999999.972999989986 27869999.956000030041 3961012.052999996115 60407.539397668 2024-04-07T12:56:43.958541+00:00 19994330.278000000864 29000000.017000019550 27870000.022000011057 3968917.035000003874 60407.539409322 2024-04-07T12:56:44.965420+00:00 19994330.278000000864 28999999.996999979019 27870000.000999990851 3967855.932999997865 60407.539420797 2024-04-07T12:56:45.956924+00:00 19994330.278000000864 28999999.991999980062 27869999.932999968529 3964597.021999999881 60407.539432457 2024-04-07T12:56:46.964299+00:00 19994330.277000069618 28999999.982999980450 27870000.001000050455 3966582.020999997854 60407.539443933 2024-04-07T12:56:47.955802+00:00 19994330.278000000864 29000000.040000081062 27870000.113999959081 3965090.998999997973 60407.539455587 2024-04-07T12:56:48.962681+00:00 19994330.278000000864 28999999.971999999136 27869999.912999991328 3964205.984000004828 60407.539467062 2024-04-07T12:56:49.954184+00:00 19994330.278999999166 28999999.975999951363 27870000.028999980539 3962716.984999998938 60407.539478716 2024-04-07T12:56:50.961064+00:00 19994330.282000001520 28999999.970999959856 27869999.974000100046 3959374.988000005018 60407.539490192 2024-04-07T12:56:51.952567+00:00 19994330.275000009686 29000000.063000079244 27869999.994999889284 3966638.182999997865 60407.539501845 2024-04-07T12:56:52.959446+00:00 19994330.274999991059 28999999.982999920845 27869999.984000090510 3963842.839000002015 60407.539513321 2024-04-07T12:56:53.950949+00:00 19994330.278000008315 28999999.991000059992 27870000.021999958903 3964822.037000000011 60407.539524981 2024-04-07T12:56:54.958325+00:00 19994330.276999998838 29000000.047999981791 27870000.042000059038 3964290.016999990214 60407.539536634 2024-04-07T12:56:55.965204+00:00 19994330.280999988317 28999999.940000060946 27869999.952999949455 3965996.939999998081 60407.539548110 2024-04-07T12:56:56.956707+00:00 19994330.278000000864 29000000.043999910355 27869999.996999979019 3961353.028000012040 60407.539559764 2024-04-07T12:56:57.963586+00:00 19994330.278000030667 28999999.963000059128 27869999.990000009537 3963747.985999986995 60407.539571240 2024-04-07T12:56:58.955089+00:00 19994330.278000000864 28999999.995999928564 27869999.996000051498 3966034.078000009060 60407.539582893 2024-04-07T12:56:59.961969+00:00 19994330.275999989361 29000000.009000059217 27869999.993999961764 3966340.916999996174 60407.539594369 2024-04-07T12:57:00.953472+00:00 19994330.277999971062 29000000.052999969572 27870000.072999950498 3966199.047000005841 60407.539606023 2024-04-07T12:57:01.960351+00:00 19994330.280000030994 28999999.927999969572 27869999.913000110537 3964723.979000002146 60407.539617498 2024-04-07T12:57:02.951854+00:00 19994330.277000010014 29000000.001999970526 27870000.007999900728 3967937.987999991048 60407.539629158 2024-04-07T12:57:03.959229+00:00 19994330.278999980539 29000000.046000000089 27870000.039000030607 3970185.947999998927 60407.539640628 2024-04-07T12:57:04.950236+00:00 19994330.276000019163 28999999.944000009447 27869999.953999999911 3966841.062000005972 60407.539652287 2024-04-07T12:57:05.957611+00:00 19994330.279999971390 29000000.050999999046 27870000.016000028700 3965865.967000008095 60407.539663941 2024-04-07T12:57:06.964490+00:00 19994330.275000039488 29000000.002000000328 27870000.057999968529 3968316.101999998093 60407.539675416 2024-04-07T12:57:07.955994+00:00 19994330.278000000864 29000000.002999998629 27870000.009000059217 3961953.951999992132 60407.539687070 2024-04-07T12:57:08.962873+00:00 19994330.280999958515 29000000.015999998897 27869999.997999910265 3968257.988000005018 60407.539698546 2024-04-07T12:57:09.954376+00:00 19994330.279000040144 28999999.940000001341 27869999.941000100225 3971073.958999990951 60407.539710206 2024-04-07T12:57:10.961752+00:00 19994330.273999989033 29000000.006000000983 27870000.022999998182 3963864.134999989998 60407.539721675 2024-04-07T12:57:11.952759+00:00 19994330.278000000864 29000000.008000019938 27870000.004999998957 3961716.899000018835 60407.539733335 2024-04-07T12:57:12.960134+00:00 19994330.277000010014 28999999.991999980062 27869999.994999989867 3963348.011999994982 60407.539744805 2024-04-07T12:57:13.951141+00:00 19994330.279999971390 29000000.022999998182 27870000.024000000209 3967320.956999986898 60407.539756464 2024-04-07T12:57:14.958516+00:00 19994330.280000030994 29000000.038000021130 27869999.994999989867 3966638.017000020016 60407.539768118 2024-04-07T12:57:15.965396+00:00 19994330.276000019163 28999999.953000009060 27869999.942000001669 3959852.025999993086 60407.539779594 2024-04-07T12:57:16.956899+00:00 19994330.276999950409 28999999.995999988168 27870000.042000029236 3968762.925000011921 60407.539791247 2024-04-07T12:57:17.963779+00:00 19994330.278000000864 28999999.987999979407 27870000.003999978304 3969391.107999979984 60407.539802723 2024-04-07T12:57:18.955281+00:00 19994330.278000000864 29000000.022999998182 27870000.012999981642 3966608.925999999046 60407.539814383 2024-04-07T12:57:19.962656+00:00 19994330.279000040144 29000000.009999990463 27869999.960000038147 3968294.036000012886 60407.539825852 2024-04-07T12:57:20.953663+00:00 19994330.278999920934 29000000.026000019163 27870000.051999989897 3964951.018999993801 60407.539837512 2024-04-07T12:57:21.961039+00:00 19994330.279000040144 28999999.959999978542 27869999.980000019073 3966065.023999989033 60407.539848988 2024-04-07T12:57:22.952541+00:00 19994330.276999950409 28999999.997000038624 27869999.973999980837 3964517.045000017155 60407.539860647 2024-04-07T12:57:23.959917+00:00 19994330.278000000864 28999999.997999969870 27869999.981000009924 3964328.840000004042 60407.539872117 2024-04-07T12:57:24.950924+00:00 19994330.276000019163 29000000.000999990851 27870000.065999981016 3971482.083999990951 60407.539883777 2024-04-07T12:57:25.958300+00:00 19994330.279000040144 29000000.052999969572 27870000.027000010014 3968853.974000006914 60407.539895430 2024-04-07T12:57:26.965179+00:00 19994330.279999971390 28999999.968000050634 27869999.935999989510 3963073.977999985218 60407.539906906 2024-04-07T12:57:27.956682+00:00 19994330.276999950409 29000000.000000000000 27869999.990000009537 3965377.108999996912 60407.539918560 2024-04-07T12:57:28.963561+00:00 19994330.277000069618 29000000.003999948502 27870000.062000039965 3960720.891000003088 60407.539930035 2024-04-07T12:57:29.955064+00:00 19994330.273999929428 29000000.008000019938 27869999.911000009626 3968741.062000005972 60407.539941689 2024-04-07T12:57:30.961943+00:00 19994330.280000090599 28999999.965000029653 27870000.089999910444 3963590.932999997865 60407.539953165 2024-04-07T12:57:31.953447+00:00 19994330.279999971390 28999999.985000010580 27869999.937000039965 3967855.043000013102 60407.539964824 2024-04-07T12:57:32.960822+00:00 19994330.278000000864 29000000.022999998182 27870000.009999990463 3966438.944999992847 60407.539976294 2024-04-07T12:57:33.951828+00:00 19994330.279000040144 28999999.985000010580 27870000.009000059217 3963610.055999993812 60407.539987954 2024-04-07T12:57:34.959204+00:00 19994330.275999899954 29000000.041000008583 27870000.030999898911 3967421.997000008821 60407.539999424 2024-04-07T12:57:35.950211+00:00 19994330.279000040144 28999999.957999940962 27869999.963000059128 3964858.847999989986 60407.540011083 2024-04-07T12:57:36.957586+00:00 19994330.276999950409 29000000.024000048637 27870000.067999958992 3969168.111000000965 60407.540022737 2024-04-07T12:57:37.964466+00:00 19994330.278000120074 28999999.993999961764 27869999.927000049502 3965494.152000010014 60407.540034213 2024-04-07T12:57:38.955969+00:00 19994330.280999898911 29000000.004999998957 27870000.000000000000 3965228.867999970913 60407.540045872 2024-04-07T12:57:39.963344+00:00 19994330.277000069618 28999999.975000020117 27869999.983000040054 3970915.037000000011 60407.540057342 2024-04-07T12:57:40.954351+00:00 19994330.276999950409 29000000.034000039101 27870000.042999979109 3964661.030000030994 60407.540069002 2024-04-07T12:57:41.961727+00:00 19994330.279000040144 28999999.991999980062 27870000.003000020981 3965739.002999960911 60407.540080471 2024-04-07T12:57:42.952734+00:00 19994330.276000000536 28999999.958999991417 27869999.964999910444 3968934.932000041008 60407.540092131 2024-04-07T12:57:43.960109+00:00 19994330.276999998838 28999999.999000001699 27869999.960000038147 3967247.008000016212 60407.540103601 2024-04-07T12:57:44.951115+00:00 19994330.282999999821 29000000.046999998391 27870000.072000030428 3969614.064999998081 60407.540115261 2024-04-07T12:57:45.958491+00:00 19994330.271999999881 28999999.973999999464 27869999.990999940783 3965047.873999952804 60407.540126730 2024-04-07T12:57:46.949499+00:00 19994330.280000001192 29000000.006999999285 27870000.017000079155 3964804.125000000000 60407.540138390 2024-04-07T12:57:47.956874+00:00 19994330.275999989361 29000000.035999979824 27869999.990999940783 3963624.985000013839 60407.540150044 2024-04-07T12:57:48.963753+00:00 19994330.280000001192 28999999.966000020504 27869999.967999991030 3966749.889999986161 60407.540161519 2024-04-07T12:57:49.955255+00:00 19994330.278000000864 28999999.960000008345 27869999.945000000298 3962797.039000033867 60407.540173173 2024-04-07T12:57:50.962135+00:00 19994330.279000010341 29000000.046999990940 27870000.083999998868 3970270.076999961864 60407.540184649 2024-04-07T12:57:51.953638+00:00 19994330.278999980539 28999999.984999980778 27869999.961000010371 3967100.993000030983 60407.540196308 2024-04-07T12:57:52.961014+00:00 19994330.275000009686 29000000.028999980539 27870000.037999998778 3967290.922999978065 60407.540207778 2024-04-07T12:57:53.952021+00:00 19994330.278000000864 28999999.971999999136 27869999.966999981552 3962962.081000030041 60407.540219437 2024-04-07T12:57:54.959396+00:00 19994330.276999980211 29000000.013999998569 27870000.043999999762 3961200.953000009060 60407.540230907 2024-04-07T12:57:55.950403+00:00 19994330.281000021845 28999999.988000039011 27870000.000000000000 3962434.964999973774 60407.540242567 2024-04-07T12:57:56.957779+00:00 19994330.281000021845 29000000.020999971777 27869999.973000019789 3967543.030000030994 60407.540254220 2024-04-07T12:57:57.964658+00:00 19994330.274999979883 28999999.995000001043 27869999.936999980360 3967667.972999989986 60407.540265696 2024-04-07T12:57:58.956161+00:00 19994330.277000010014 28999999.991000000387 27870000.106000009924 3969180.977999985218 60407.540277356 2024-04-07T12:57:59.963536+00:00 19994330.277000010014 29000000.003000020981 27869999.967000011355 3964059.046000003815 60407.540288826 2024-04-07T12:58:00.954543+00:00 19994330.279999971390 29000000.026000019163 27869999.989000018686 3969659.943000019062 60407.540300485 2024-04-07T12:58:01.961918+00:00 19994330.276000019163 29000000.002000030130 27870000.034999970347 3964013.004999995232 60407.540311955 2024-04-07T12:58:02.952926+00:00 19994330.279999971390 28999999.961999889463 27869999.926999989897 3965983.121999979019 60407.540323615 2024-04-07T12:58:03.960301+00:00 19994330.277000010014 29000000.052000049502 27870000.099000040442 3970859.982999979984 60407.540335084 2024-04-07T12:58:04.951308+00:00 19994330.277000010014 28999999.975000020117 27869999.945999979973 3967692.976999998093 60407.540346744 2024-04-07T12:58:05.958683+00:00 19994330.278000000864 28999999.990000009537 27870000.017000019550 3966024.949000000954 60407.540358214 2024-04-07T12:58:06.949690+00:00 19994330.280000030994 28999999.992999911308 27870000.006999969482 3966583.044000030030 60407.540369873 2024-04-07T12:58:07.957066+00:00 19994330.276000019163 28999999.992000099272 27869999.985000010580 3965812.003000020981 60407.540381533 2024-04-07T12:58:08.964441+00:00 19994330.278999920934 28999999.974999900907 27869999.924000021070 3965768.978999971878 60407.540393003 2024-04-07T12:58:09.955449+00:00 19994330.279999971390 29000000.053000088781 27870000.083999991417 3964189.042999982834 60407.540404662 2024-04-07T12:58:10.962823+00:00 19994330.275000099093 28999999.992999911308 27870000.001999970526 3968769.972999989986 60407.540416138 2024-04-07T12:58:11.954327+00:00 19994330.276999950409 28999999.993000030518 27870000.000000000000 3970267.972000002861 60407.540427792 2024-04-07T12:58:12.961206+00:00 19994330.274999979883 29000000.022000070661 27869999.970000028610 3968575.012000023853 60407.540439268 2024-04-07T12:58:13.952709+00:00 19994330.282000061125 28999999.994999889284 27870000.018000010401 3968339.029999970924 60407.540450927 2024-04-07T12:58:14.960084+00:00 19994330.281000021845 28999999.971000079066 27870000.003000020981 3965174.034000039101 60407.540462397 2024-04-07T12:58:15.951090+00:00 19994330.274999979883 28999999.993999961764 27869999.962000008672 3956998.921000003815 60407.540474056 2024-04-07T12:58:16.958466+00:00 19994330.278999920934 29000000.018000010401 27870000.028999920934 3964500.048999965191 60407.540485526 2024-04-07T12:58:17.949474+00:00 19994330.279000040144 28999999.948000069708 27869999.945000048727 3969275.939000010025 60407.540497186 2024-04-07T12:58:18.956849+00:00 19994330.276000019163 29000000.061999920756 27870000.055999990553 3966779.107999979984 60407.540508839 2024-04-07T12:58:19.963728+00:00 19994330.279000040144 28999999.968999978155 27869999.985000010580 3965200.987000048161 60407.540520315 2024-04-07T12:58:20.955231+00:00 19994330.278000000864 29000000.032999999821 27870000.023999929428 3963621.947999954224 60407.540531975 2024-04-07T12:58:21.962607+00:00 19994330.279999971390 28999999.984000001103 27870000.028000000864 3966746.955000042915 60407.540543444 2024-04-07T12:58:22.953614+00:00 19994330.274999979883 28999999.989000000060 27869999.942000031471 3959398.060000001919 60407.540555104 2024-04-07T12:58:23.960989+00:00 19994330.274999979883 28999999.975999999791 27869999.955999970436 3965344.884000002872 60407.540566574 2024-04-07T12:58:24.951996+00:00 19994330.279000040144 29000000.044000010937 27870000.110000010580 3965814.172999978065 60407.540578234 2024-04-07T12:58:25.959371+00:00 19994330.281999949366 29000000.003999978304 27870000.006999969482 3965991.952000021935 60407.540589703 2024-04-07T12:58:26.950379+00:00 19994330.281000021845 28999999.985000010580 27869999.953999999911 3962927.914999961853 60407.540601363 2024-04-07T12:58:27.957754+00:00 19994330.274999979883 28999999.991999980062 27869999.951999999583 3963525.000999987125 60407.540612833 2024-04-07T12:58:28.948761+00:00 19994330.278000000864 29000000.017000019550 27870000.049000009894 3970746.116000055801 60407.540624492 2024-04-07T12:58:29.956136+00:00 19994330.275000099093 28999999.982999980450 27869999.964999988675 3964788.949999988079 60407.540636146 2024-04-07T12:58:30.963015+00:00 19994330.276999950409 28999999.995000001043 27870000.024000000209 3964599.013000010978 60407.540647622 2024-04-07T12:58:31.954518+00:00 19994330.278000000864 29000000.013999998569 27870000.035000011325 3970193.961999952793 60407.540659281 2024-04-07T12:58:32.961893+00:00 19994330.279000040144 29000000.012000020593 27869999.958000000566 3970072.020000040997 60407.540670751 2024-04-07T12:58:33.952901+00:00 19994330.279999971390 28999999.967999991030 27870000.000999990851 3966982.015999972820 60407.540682411 2024-04-07T12:58:34.960276+00:00 19994330.276999950409 29000000.022999998182 27870000.006999999285 3970268.970000029076 60407.540693881 2024-04-07T12:58:35.951283+00:00 19994330.276999998838 28999999.983999971300 27870000.070999979973 3969712.009999989998 60407.540705540 2024-04-07T12:58:36.958659+00:00 19994330.280000001192 29000000.022999998182 27869999.953000009060 3965165.009999989998 60407.540717016 2024-04-07T12:58:37.950162+00:00 19994330.276999998838 28999999.974000040442 27869999.995999988168 3964008.897000014782 60407.540728670 2024-04-07T12:58:38.957041+00:00 19994330.278000000864 29000000.038999971002 27869999.984000030905 3963424.101000010967 60407.540740329 2024-04-07T12:58:39.964416+00:00 19994330.280000001192 28999999.942000031471 27869999.930999990553 3959444.000000000000 60407.540751799 2024-04-07T12:58:40.955423+00:00 19994330.274999991059 29000000.032999988645 27870000.059000018984 3964548.997999966145 60407.540763458 2024-04-07T12:58:41.962798+00:00 19994330.278000000864 29000000.011999960989 27870000.023999989033 3964472.994000018109 60407.540774928 2024-04-07T12:58:42.953806+00:00 19994330.277000010014 28999999.986000061035 27869999.968999978155 3965198.944999992847 60407.540786588 2024-04-07T12:58:43.961181+00:00 19994330.280000001192 28999999.986999988556 27870000.048000041395 3963564.989000021946 60407.540798063 2024-04-07T12:58:44.952684+00:00 19994330.277000010014 28999999.978999968618 27869999.945999979973 3971770.030999958981 60407.540809717 2024-04-07T12:58:45.959563+00:00 19994330.278999980539 29000000.039000030607 27870000.022999938577 3969695.057000041008 60407.540821187 2024-04-07T12:58:46.950570+00:00 19994330.275999989361 28999999.968999978155 27869999.996000051498 3970770.935999929905 60407.540832846 2024-04-07T12:58:47.957945+00:00 19994330.278000000864 29000000.042999979109 27870000.001999970526 3967236.019000052940 60407.540844322 2024-04-07T12:58:48.949448+00:00 19994330.277000039816 29000000.019999980927 27870000.006000038236 3965644.957999945153 60407.540855976 2024-04-07T12:58:49.956328+00:00 19994330.280999958515 29000000.000000000000 27869999.993000030518 3964441.081000090111 60407.540867636 2024-04-07T12:58:50.963703+00:00 19994330.278000000864 28999999.986999988556 27870000.031999949366 3964018.013000010978 60407.540879111 2024-04-07T12:58:51.955206+00:00 19994330.278000000864 28999999.965000029653 27869999.950000051409 3963257.865999937057 60407.540890765 2024-04-07T12:58:52.962086+00:00 19994330.277000010014 29000000.021999958903 27870000.034999970347 3969899.169000030030 60407.540902241 2024-04-07T12:58:53.953589+00:00 19994330.278000000864 29000000.007000088692 27869999.952000018209 3966928.879999995232 60407.540913894 2024-04-07T12:58:54.960468+00:00 19994330.279000040144 28999999.990999940783 27870000.003000020981 3967741.993999958038 60407.540925370 2024-04-07T12:58:55.951971+00:00 19994330.274999979883 28999999.986000061035 27870000.024999979883 3973639.978000044823 60407.540937030 2024-04-07T12:58:56.959346+00:00 19994330.279999971390 29000000.013000011444 27869999.983999971300 3968499.075999975204 60407.540948499 2024-04-07T12:58:57.950354+00:00 19994330.280000030994 29000000.013999998569 27870000.082000020891 3964839.041000009049 60407.540960159 2024-04-07T12:58:58.957729+00:00 19994330.274999979883 28999999.964000001550 27869999.955999970436 3966347.868000030983 60407.540971629 2024-04-07T12:58:59.948738+00:00 19994330.277000010014 29000000.000999998301 27869999.971999999136 3962952.151999949943 60407.540983289 2024-04-07T12:59:00.956111+00:00 19994330.280000030994 29000000.015999998897 27869999.991999980062 3966796.935999989975 60407.540994942 2024-04-07T12:59:01.962991+00:00 19994330.278999980539 28999999.999000009149 27870000.011000040919 3964262.014999986161 60407.541006418 2024-04-07T12:59:02.954493+00:00 19994330.276000019163 28999999.985999971628 27870000.021999958903 3964080.039000033867 60407.541018077 2024-04-07T12:59:03.961868+00:00 19994330.281999949366 28999999.995000001043 27869999.977000001818 3965701.850000023842 60407.541029547 2024-04-07T12:59:04.952876+00:00 19994330.274000048637 29000000.032000008970 27870000.050999999046 3966091.106999992859 60407.541041207 2024-04-07T12:59:05.960251+00:00 19994330.278000000864 29000000.000000000000 27870000.000000000000 3970547.949999928009 60407.541052682 2024-04-07T12:59:06.951754+00:00 19994330.278999920934 28999999.984999980778 27869999.943999998271 3966863.012000083923 60407.541064336 2024-04-07T12:59:07.958633+00:00 19994330.277000069618 29000000.003000020981 27870000.010999999940 3964945.945999979973 60407.541075812 2024-04-07T12:59:08.950137+00:00 19994330.278999920934 28999999.990000009537 27869999.973999988288 3969176.052999972831 60407.541087465 2024-04-07T12:59:09.957016+00:00 19994330.279000040144 29000000.036000009626 27870000.013000000268 3970047.093999981880 60407.541098941 2024-04-07T12:59:10.948519+00:00 19994330.276000019163 28999999.963999990374 27870000.015999998897 3966529.968000053894 60407.541110595 2024-04-07T12:59:11.955398+00:00 19994330.276999950409 29000000.008000019938 27869999.986000001431 3971163.034000039101 60407.541122254 2024-04-07T12:59:12.962773+00:00 19994330.279000040144 28999999.991999980062 27869999.997999999672 3965740.875999927986 60407.541133724 2024-04-07T12:59:13.953781+00:00 19994330.274999979883 28999999.992999970913 27869999.993000000715 3968836.978999971878 60407.541145384 2024-04-07T12:59:14.961156+00:00 19994330.282999988645 29000000.018000010401 27869999.964999999851 3964154.065000057220 60407.541156854 2024-04-07T12:59:15.952163+00:00 19994330.274999979883 28999999.970000028610 27870000.081000030041 3964569.962999939919 60407.541168513 2024-04-07T12:59:16.959538+00:00 19994330.280000090599 29000000.014999989420 27869999.960999969393 3968076.098000050057 60407.541179983 2024-04-07T12:59:17.950545+00:00 19994330.278000000864 29000000.016999959946 27870000.008000019938 3969308.924999951851 60407.541191643 2024-04-07T12:59:18.957921+00:00 19994330.276999950409 29000000.013000011444 27870000.032999988645 3963831.009000062943 60407.541203118 2024-04-07T12:59:19.949424+00:00 19994330.279000040144 28999999.993000030518 27869999.950999978930 3968610.944000006188 60407.541214778 2024-04-07T12:59:20.956799+00:00 19994330.276000019163 28999999.960999969393 27869999.984000030905 3967942.039000033867 60407.541226248 2024-04-07T12:59:21.947806+00:00 19994330.279999971390 29000000.045000080019 27870000.041000008583 3969051.911999940872 60407.541237907 2024-04-07T12:59:22.955181+00:00 19994330.279999971390 29000000.018000010401 27870000.062999960035 3965054.195000051986 60407.541249561 2024-04-07T12:59:23.962061+00:00 19994330.271999958903 28999999.959999918938 27869999.942000031471 3964994.988999962807 60407.541261037 2024-04-07T12:59:24.953564+00:00 19994330.282000061125 29000000.014999989420 27869999.964999970049 3969761.940999985207 60407.541272691 2024-04-07T12:59:25.960443+00:00 19994330.276000019163 29000000.008000019938 27870000.039000030607 3966730.967000008095 60407.541284166 2024-04-07T12:59:26.951946+00:00 19994330.281000021845 28999999.980000019073 27869999.914000030607 3967847.024999976158 60407.541295826 2024-04-07T12:59:27.959321+00:00 19994330.275999899954 28999999.968999978155 27870000.058999899775 3969447.945999979973 60407.541307296 2024-04-07T12:59:28.950328+00:00 19994330.278000000864 28999999.990000009537 27870000.008000019938 3969629.047000051010 60407.541318955 2024-04-07T12:59:29.957704+00:00 19994330.278000000864 29000000.032999988645 27870000.002000089735 3968332.049999951851 60407.541330425 2024-04-07T12:59:30.948711+00:00 19994330.276000000536 29000000.014000058174 27870000.022999998182 3964347.995000004768 60407.541342084 2024-04-07T12:59:31.956086+00:00 19994330.279999990016 29000000.000000000000 27869999.960999969393 3966597.983000040054 60407.541353738 2024-04-07T12:59:32.962965+00:00 19994330.278999999166 28999999.985000010580 27870000.011999960989 3966186.049999951851 60407.541365214 2024-04-07T12:59:33.954469+00:00 19994330.278000008315 29000000.018000010401 27870000.021000031382 3964154.962000011932 60407.541376873 2024-04-07T12:59:34.961844+00:00 19994330.275999989361 28999999.989999998361 27869999.970999959856 3963768.093999981880 60407.541388343 2024-04-07T12:59:35.952851+00:00 19994330.281999990344 28999999.997999999672 27869999.965000029653 3963630.923000096809 60407.541400003 2024-04-07T12:59:36.960226+00:00 19994330.274000018835 29000000.000999998301 27870000.060999989510 3967021.926999927033 60407.541411478 2024-04-07T12:59:37.951729+00:00 19994330.280999988317 29000000.004999998957 27870000.011000040919 3963467.014000058174 60407.541423132 2024-04-07T12:59:38.958609+00:00 19994330.274000018835 28999999.975999999791 27869999.962999939919 3963625.043999909889 60407.541434608 2024-04-07T12:59:39.950112+00:00 19994330.279999971390 29000000.039999991655 27869999.996000051498 3966679.985000013839 60407.541446262 2024-04-07T12:59:40.956991+00:00 19994330.278000030667 28999999.999000009149 27870000.003000020981 3965716.035000085831 60407.541457737 2024-04-07T12:59:41.948494+00:00 19994330.275000009686 28999999.986000001431 27870000.002999901772 3964453.907999991905 60407.541469391 2024-04-07T12:59:42.955373+00:00 19994330.278999980539 28999999.988999988884 27870000.037000060081 3970577.962000011932 60407.541481050 2024-04-07T12:59:43.962748+00:00 19994330.278000000864 28999999.989999979734 27869999.934000018984 3966512.188999890815 60407.541492520 2024-04-07T12:59:44.953756+00:00 19994330.281000021845 29000000.047000050545 27870000.043000001460 3968322.866000055801 60407.541504180 2024-04-07T12:59:45.961131+00:00 19994330.277000010014 28999999.958999991417 27869999.973999988288 3966163.024999976158 60407.541515655 2024-04-07T12:59:46.952634+00:00 19994330.278000000864 29000000.014999989420 27870000.035000011325 3965936.078999996185 60407.541527309 2024-04-07T12:59:47.959514+00:00 19994330.275999959558 29000000.010999981314 27870000.052999999374 3963885.940000057220 60407.541538785 2024-04-07T12:59:48.951017+00:00 19994330.280000030994 28999999.979000028223 27869999.974000010639 3966454.962999939919 60407.541550439 2024-04-07T12:59:49.957896+00:00 19994330.274999979883 29000000.022999998182 27869999.930999990553 3967745.965000032913 60407.541561915 2024-04-07T12:59:50.949400+00:00 19994330.282999988645 28999999.986999988556 27870000.016999989748 3970726.075999975204 60407.541573568 2024-04-07T12:59:51.956278+00:00 19994330.277000010014 29000000.017000019550 27870000.000999990851 3969987.947000027169 60407.541585044 2024-04-07T12:59:52.947783+00:00 19994330.276000019163 28999999.977999929339 27869999.963000029325 3971262.080000042915 60407.541596698 2024-04-07T12:59:53.954661+00:00 19994330.278000000864 29000000.047000050545 27870000.130999978632 3963324.028999925125 60407.541608357 2024-04-07T12:59:54.962036+00:00 19994330.278000000864 28999999.955000039190 27869999.908999979496 3964602.843000053894 60407.541619833 2024-04-07T12:59:55.953539+00:00 19994330.278999980539 28999999.977000001818 27869999.980000019073 3964552.095999956131 60407.541631486 2024-04-07T12:59:56.960418+00:00 19994330.278000000864 29000000.006999969482 27870000.050999999046 3968116.940999985207 60407.541642962 2024-04-07T12:59:57.951921+00:00 19994330.279000040144 29000000.018000010401 27869999.962999999523 3969004.045000075828 60407.541654616 2024-04-07T12:59:58.958800+00:00 19994330.275999899954 29000000.003000020981 27870000.046000000089 3967154.967000008095 60407.541666091 2024-04-07T12:59:59.950304+00:00 19994330.277000069618 28999999.996999979019 27869999.945999979973 3963292.011999965180 60407.541677745 2024-04-07T13:00:00.957183+00:00 19994330.276000019163 29000000.011000040919 27870000.031000021845 3967668.023000001907 60407.541689221 2024-04-07T13:00:01.948686+00:00 19994330.279999971390 29000000.009999990463 27869999.993000030518 3967776.036000012886 60407.541700874 2024-04-07T13:00:02.955565+00:00 19994330.281999949366 28999999.977999929339 27869999.985000010580 3968427.988999962807 60407.541712534 2024-04-07T13:00:03.962940+00:00 19994330.278000000864 28999999.973999980837 27870000.003999948502 3965257.988999962807 60407.541724004 2024-04-07T13:00:04.953948+00:00 19994330.274000048637 29000000.050999999046 27869999.993000030518 3962387.924000024796 60407.541735664 2024-04-07T13:00:05.961325+00:00 19994330.278000000864 28999999.971999999136 27870000.022999998182 3968777.067000031006 60407.541747133 2024-04-07T13:00:06.952330+00:00 19994330.276999950409 28999999.991000059992 27869999.990999940783 3965711.019999980927 60407.541758793 2024-04-07T13:00:07.959705+00:00 19994330.279000040144 28999999.988999959081 27869999.957000020891 3966750.980999947060 60407.541770269 2024-04-07T13:00:08.951208+00:00 19994330.279999971390 29000000.039000030607 27870000.034000039101 3965164.066000103951 60407.541781922 2024-04-07T13:00:09.958088+00:00 19994330.277000069618 28999999.963000059128 27870000.014999989420 3961498.960999966133 60407.541793398 2024-04-07T13:00:10.949591+00:00 19994330.278000000864 29000000.010999921709 27870000.003000020981 3963241.986999989022 60407.541805052 2024-04-07T13:00:11.956470+00:00 19994330.276999950409 29000000.013999998569 27869999.986999988556 3958866.085000038147 60407.541816527 2024-04-07T13:00:12.947973+00:00 19994330.278000000864 28999999.980000000447 27869999.978000041097 3961298.904999970924 60407.541828181 2024-04-07T13:00:13.954854+00:00 19994330.277000069618 29000000.039000000805 27870000.046999931335 3965691.929000020027 60407.541839841 2024-04-07T13:00:14.962227+00:00 19994330.279999971390 28999999.982999999076 27869999.953000068665 3962156.064999938011 60407.541851317 2024-04-07T13:00:15.953731+00:00 19994330.278999920934 28999999.984999999404 27870000.020999908447 3963995.966000080109 60407.541862970 2024-04-07T13:00:16.960610+00:00 19994330.277000069618 29000000.006000008434 27870000.041000008583 3968396.055999993812 60407.541874446 2024-04-07T13:00:17.952113+00:00 19994330.276000019163 29000000.028000000864 27869999.961000081152 3964869.056999921799 60407.541886100 2024-04-07T13:00:18.958992+00:00 19994330.276000019163 28999999.984999980778 27869999.997999910265 3968010.871999979019 60407.541897575 2024-04-07T13:00:19.950496+00:00 19994330.280999898911 28999999.997000008821 27870000.025000099093 3963475.986000061035 60407.541909229 2024-04-07T13:00:20.957375+00:00 19994330.280000090599 28999999.984000030905 27869999.935999989510 3969208.059999942780 60407.541920705 2024-04-07T13:00:21.948877+00:00 19994330.275999899954 29000000.035999950022 27870000.030999898911 3962270.064000010025 60407.541932358 2024-04-07T13:00:22.955757+00:00 19994330.279000040144 28999999.998000029474 27870000.072000000626 3965394.996000051033 60407.541943834 2024-04-07T13:00:23.947260+00:00 19994330.276000000536 28999999.981000009924 27869999.967999998480 3968041.939000010025 60407.541955488 2024-04-07T13:00:24.954140+00:00 19994330.278000000864 29000000.004000011832 27869999.925999999046 3968048.975999950897 60407.541967147 2024-04-07T13:00:25.961515+00:00 19994330.276999998838 28999999.993999961764 27870000.055000010878 3962235.126999973785 60407.541978623 2024-04-07T13:00:26.953018+00:00 19994330.278999999166 28999999.990000009537 27869999.995999988168 3963029.858000040054 60407.541990276 2024-04-07T13:00:27.959897+00:00 19994330.282000008970 28999999.993000030518 27869999.988000009209 3970587.088000059128 60407.542001752 2024-04-07T13:00:28.951400+00:00 19994330.274000000209 29000000.039999961853 27870000.048999991268 3965272.028999925125 60407.542013406 2024-04-07T13:00:29.958279+00:00 19994330.278999980539 28999999.969999969006 27869999.951000008732 3965584.860000013839 60407.542024882 2024-04-07T13:00:30.949783+00:00 19994330.279000010341 28999999.988000039011 27870000.014999989420 3962952.019000052940 60407.542036541 2024-04-07T13:00:31.957158+00:00 19994330.277000010014 29000000.045000080019 27870000.007000029087 3965093.990000010002 60407.542048011 2024-04-07T13:00:32.948165+00:00 19994330.276999980211 28999999.973999980837 27869999.993999961764 3964934.066999911796 60407.542059671 2024-04-07T13:00:33.955540+00:00 19994330.281000021845 29000000.000000000000 27870000.008999999613 3966222.952000021935 60407.542071140 2024-04-07T13:00:34.946548+00:00 19994330.278999980539 28999999.998999949545 27869999.959000051022 3968503.967000008095 60407.542082800 2024-04-07T13:00:35.953923+00:00 19994330.273999989033 28999999.975000020117 27869999.986999988556 3968088.024999976158 60407.542094460 2024-04-07T13:00:36.961298+00:00 19994330.278000000864 29000000.003000020981 27870000.029999971390 3964023.958000063896 60407.542105929 2024-04-07T13:00:37.952305+00:00 19994330.278000000864 29000000.049000021070 27870000.041000008583 3960295.016999959946 60407.542117589 2024-04-07T13:00:38.959680+00:00 19994330.281000021845 28999999.931999921799 27869999.957000020891 3966963.065999985207 60407.542129059 2024-04-07T13:00:39.950687+00:00 19994330.276000019163 29000000.039999961853 27870000.004999998957 3964257.034000039101 60407.542140719 2024-04-07T13:00:40.958063+00:00 19994330.278000000864 28999999.975000020117 27870000.025999959558 3966754.950999975204 60407.542152194 2024-04-07T13:00:41.949566+00:00 19994330.274999979883 29000000.019999980927 27869999.991000000387 3963740.083000063896 60407.542163848 2024-04-07T13:00:42.956445+00:00 19994330.280000030994 29000000.018000010401 27869999.981000069529 3966215.950999975204 60407.542175324 2024-04-07T13:00:43.947948+00:00 19994330.276999950409 28999999.996000051498 27870000.003999948502 3965869.919999957085 60407.542186983 2024-04-07T13:00:44.955323+00:00 19994330.279000040144 29000000.003000020981 27870000.001000050455 3959792.047999978065 60407.542198637 2024-04-07T13:00:45.962202+00:00 19994330.279999971390 29000000.000000000000 27869999.990999940783 3962199.027000070084 60407.542210107 2024-04-07T13:00:46.953210+00:00 19994330.277000010014 28999999.991999980062 27870000.012000080198 3965862.953999996185 60407.542221766 2024-04-07T13:00:47.960585+00:00 19994330.278999980539 29000000.024999979883 27870000.023999929428 3963881.908999919891 60407.542233242 2024-04-07T13:00:48.952088+00:00 19994330.275999959558 28999999.975000001490 27869999.983000040054 3965554.090000032913 60407.542244895 2024-04-07T13:00:49.958967+00:00 19994330.280000090599 28999999.980999998748 27869999.993999961764 3968604.075999975204 60407.542256371 2024-04-07T13:00:50.950470+00:00 19994330.274999979883 29000000.037000000477 27870000.009000059217 3969373.927000045776 60407.542268025 2024-04-07T13:00:51.957350+00:00 19994330.279999971390 28999999.993999999017 27869999.987999919802 3965702.113999962807 60407.542279501 2024-04-07T13:00:52.948853+00:00 19994330.278000000864 28999999.967000011355 27869999.994000080973 3970841.887000083923 60407.542291160 2024-04-07T13:00:53.956228+00:00 19994330.274999979883 29000000.017999980599 27870000.011999960989 3964963.051999927033 60407.542302630 2024-04-07T13:00:54.947235+00:00 19994330.277000069618 29000000.000000000000 27870000.001999970526 3966328.022000073921 60407.542314290 2024-04-07T13:00:55.954610+00:00 19994330.278000000864 28999999.985000010580 27870000.016000028700 3967879.965999960899 60407.542325943 2024-04-07T13:00:56.961490+00:00 19994330.281000021845 29000000.028000000864 27870000.008999940008 3965926.985000013839 60407.542337419 2024-04-07T13:00:57.952994+00:00 19994330.278999920934 28999999.996999979019 27869999.940000060946 3966255.016999959946 60407.542349073 2024-04-07T13:00:58.959871+00:00 19994330.276000019163 28999999.989000018686 27870000.062000039965 3973520.875000000000 60407.542360548 2024-04-07T13:00:59.951375+00:00 19994330.278000000864 29000000.012000020593 27869999.993999961764 3964409.121999979019 60407.542372208 2024-04-07T13:01:00.958751+00:00 19994330.279000040144 28999999.986000001431 27869999.996999979019 3965898.948000072967 60407.542383678 2024-04-07T13:01:01.949758+00:00 19994330.278999920934 29000000.028999980539 27869999.960999999195 3971400.027999997139 60407.542395337 2024-04-07T13:01:02.957133+00:00 19994330.277000069618 28999999.934999998659 27869999.999000009149 3969437.067999958992 60407.542406813 2024-04-07T13:01:03.948636+00:00 19994330.281000021845 29000000.036000009626 27869999.995999988168 3966196.955000000075 60407.542418467 2024-04-07T13:01:04.955515+00:00 19994330.273999929428 29000000.020999971777 27870000.008000001311 3970560.112000001129 60407.542429937 2024-04-07T13:01:05.946523+00:00 19994330.277000069618 29000000.027000010014 27870000.067000001669 3968587.824999998789 60407.542441596 2024-04-07T13:01:06.953898+00:00 19994330.278999920934 28999999.976999938488 27869999.935999989510 3970618.995000001043 60407.542453256 2024-04-07T13:01:07.961273+00:00 19994330.280000090599 28999999.995000001043 27870000.032000008970 3967417.939999998081 60407.542464726 2024-04-07T13:01:08.952280+00:00 19994330.278000000864 28999999.993000030518 27870000.000000000000 3968479.017000000924 60407.542476385 2024-04-07T13:01:09.959655+00:00 19994330.278999920934 28999999.986999988556 27869999.964999999851 3969343.063999998849 60407.542487855 2024-04-07T13:01:10.950662+00:00 19994330.276000019163 29000000.004000071436 27870000.072999980301 3967031.125000000000 60407.542499514 2024-04-07T13:01:11.958038+00:00 19994330.276000019163 29000000.028999920934 27869999.957000020891 3965587.808999999892 60407.542510984 2024-04-07T13:01:12.949044+00:00 19994330.278000000864 28999999.996000051498 27869999.949000000954 3967531.980999999214 60407.542522644 2024-04-07T13:01:13.956420+00:00 19994330.276000019163 28999999.995000001043 27870000.080999970436 3965507.160000003874 60407.542534114 2024-04-07T13:01:14.947427+00:00 19994330.281999949366 28999999.971999999136 27869999.956000030041 3964039.947999998927 60407.542545773 2024-04-07T13:01:15.954803+00:00 19994330.278000000864 28999999.990999940783 27869999.962999999523 3963951.968999996781 60407.542557427 2024-04-07T13:01:16.961682+00:00 19994330.280000001192 29000000.011000040919 27870000.010999981314 3960243.100000001024 60407.542568902 2024-04-07T13:01:17.953185+00:00 19994330.274999998510 29000000.044000029564 27870000.021000031382 3968304.930000000168 60407.542580556 2024-04-07T13:01:18.960064+00:00 19994330.278000000864 28999999.939999941736 27869999.967999991030 3961971.972000002861 60407.542592032 2024-04-07T13:01:19.951567+00:00 19994330.276999998838 29000000.032000061125 27870000.048999968916 3966001.083000003826 60407.542603692 2024-04-07T13:01:20.958943+00:00 19994330.281999990344 28999999.991999980062 27870000.021000031382 3968245.922999992967 60407.542615161 2024-04-07T13:01:21.949950+00:00 19994330.274000000209 29000000.001000050455 27869999.998999949545 3970471.016000003088 60407.542626821 2024-04-07T13:01:22.957325+00:00 19994330.280999988317 29000000.007999900728 27869999.996000051498 3967984.069999992847 60407.542638291 2024-04-07T13:01:23.948331+00:00 19994330.275000009686 29000000.003000020981 27869999.955999970436 3966746.909000008833 60407.542649950 2024-04-07T13:01:24.955706+00:00 19994330.279000010341 29000000.013000011444 27869999.968999978155 3966437.001999989152 60407.542661426 2024-04-07T13:01:25.947210+00:00 19994330.280999988317 28999999.978000041097 27870000.076000090688 3961770.988000005018 60407.542673085 2024-04-07T13:01:26.954586+00:00 19994330.274000018835 28999999.984999999404 27870000.019999980927 3967439.042999998201 60407.542684739 2024-04-07T13:01:27.961465+00:00 19994330.278999980539 28999999.988999988884 27869999.903999920934 3965096.103000000119 60407.542696209 2024-04-07T13:01:28.952472+00:00 19994330.282000008970 29000000.028000008315 27870000.050999999046 3962952.866999999154 60407.542707869 2024-04-07T13:01:29.959847+00:00 19994330.274000018835 29000000.006999999285 27870000.004999998957 3963816.019000009168 60407.542719345 2024-04-07T13:01:30.951351+00:00 19994330.275999959558 28999999.988999988884 27869999.966000080109 3963051.076999992132 60407.542730998 2024-04-07T13:01:31.958230+00:00 19994330.282999988645 28999999.983000010252 27870000.041999939829 3966706.961999997031 60407.542742474 2024-04-07T13:01:32.949733+00:00 19994330.276000019163 29000000.016999989748 27869999.986999988556 3970106.007000014186 60407.542754128 2024-04-07T13:01:33.956612+00:00 19994330.278999980539 28999999.986999988556 27869999.981999989599 3965514.002999991179 60407.542765603 2024-04-07T13:01:34.948115+00:00 19994330.278000000864 28999999.992000039667 27870000.018000010401 3963550.016000003088 60407.542777263 2024-04-07T13:01:35.955490+00:00 19994330.275000039488 28999999.995999988168 27869999.973000049591 3967326.900000005960 60407.542788733 2024-04-07T13:01:36.946498+00:00 19994330.277000010014 29000000.024999979883 27870000.034999970347 3961348.069999992847 60407.542800392 2024-04-07T13:01:37.953873+00:00 19994330.278000000864 29000000.009999990463 27869999.968999978155 3966238.030000001192 60407.542812046 2024-04-07T13:01:38.960752+00:00 19994330.279999971390 28999999.984000030905 27870000.001000050455 3963809.951999992132 60407.542823521 2024-04-07T13:01:39.952255+00:00 19994330.280000030994 29000000.023999989033 27870000.013999998569 3966414.073000013828 60407.542835175 2024-04-07T13:01:40.959134+00:00 19994330.274999979883 28999999.971000019461 27870000.010999999940 3966590.926999986172 60407.542846651 2024-04-07T13:01:41.950638+00:00 19994330.278999980539 29000000.014999989420 27870000.024000000209 3966819.951000005007 60407.542858304 2024-04-07T13:01:42.957517+00:00 19994330.277000069618 28999999.976000010967 27869999.960999999195 3967809.043000013102 60407.542869780 2024-04-07T13:01:43.949020+00:00 19994330.279999971390 29000000.007000029087 27869999.956999998540 3964199.977999985218 60407.542881440 2024-04-07T13:01:44.956395+00:00 19994330.276999950409 28999999.981999989599 27870000.013000011444 3967487.050000011921 60407.542892910 2024-04-07T13:01:45.947403+00:00 19994330.278000000864 29000000.025999899954 27870000.052999969572 3969255.942999988794 60407.542904569 2024-04-07T13:01:46.954778+00:00 19994330.278000000864 29000000.012000080198 27870000.003000020981 3965278.059000014793 60407.542916039 2024-04-07T13:01:47.945785+00:00 19994330.276000019163 29000000.009999990463 27870000.022999998182 3966897.972000002861 60407.542927699 2024-04-07T13:01:48.953160+00:00 19994330.278000000864 28999999.988999959081 27869999.985000010580 3968962.086999983061 60407.542939352 2024-04-07T13:01:49.960039+00:00 19994330.276999950409 29000000.024000048637 27869999.978999968618 3965256.927000015974 60407.542950828 2024-04-07T13:01:50.951543+00:00 19994330.284000039101 28999999.970999959856 27869999.967999991030 3966367.910999984015 60407.542962482 2024-04-07T13:01:51.958422+00:00 19994330.276000019163 28999999.991999980062 27870000.023999989033 3970390.060000001919 60407.542973957 2024-04-07T13:01:52.949925+00:00 19994330.276999950409 28999999.999000068754 27869999.979000028223 3967260.110000013839 60407.542985617 2024-04-07T13:01:53.957300+00:00 19994330.276000019163 29000000.041000008583 27870000.025999959558 3969906.906999974977 60407.542997087 2024-04-07T13:01:54.948307+00:00 19994330.279000040144 28999999.996999979019 27870000.032000008970 3965685.976000010967 60407.543008747 2024-04-07T13:01:55.955683+00:00 19994330.276000019163 28999999.954999919981 27869999.956000030041 3967152.960999995004 60407.543020216 2024-04-07T13:01:56.946689+00:00 19994330.281999949366 29000000.024000048637 27870000.052999969572 3961995.090999991167 60407.543031876 2024-04-07T13:01:57.954065+00:00 19994330.276999950409 29000000.029000040144 27869999.937000039965 3963305.946000009775 60407.543043346 2024-04-07T13:01:58.945072+00:00 19994330.277000069618 28999999.952999949455 27870000.028999920934 3967863.046999990940 60407.543055005 2024-04-07T13:01:59.952447+00:00 19994330.276999950409 29000000.003000020981 27869999.988000039011 3970555.006999998819 60407.543066659 2024-04-07T13:02:00.959326+00:00 19994330.276000019163 29000000.018000010401 27870000.008000019938 3961466.962999999989 60407.543078135 2024-04-07T13:02:01.950830+00:00 19994330.282999988645 28999999.975000020117 27869999.980999950320 3966335.006000012159 60407.543089794 2024-04-07T13:02:02.958205+00:00 19994330.276000019163 29000000.026999950409 27870000.008000019938 3967973.022000014782 60407.543101264 2024-04-07T13:02:03.949212+00:00 19994330.279000040144 28999999.949999999255 27869999.973000049591 3968629.967999995220 60407.543112923 2024-04-07T13:02:04.956586+00:00 19994330.278000000864 29000000.021000001580 27869999.983999971300 3964099.975999981165 60407.543124399 2024-04-07T13:02:05.948090+00:00 19994330.278000000864 29000000.008000001311 27870000.070000048727 3964515.073000013828 60407.543136053 2024-04-07T13:02:06.954970+00:00 19994330.275999899954 29000000.000000000000 27870000.019999980927 3965449.944999992847 60407.543147523 2024-04-07T13:02:07.945977+00:00 19994330.278000120074 28999999.991000000387 27869999.939000010490 3963319.020999997854 60407.543159182 2024-04-07T13:02:08.953352+00:00 19994330.283999919891 29000000.002999991179 27870000.003000020981 3965595.967000008095 60407.543170836 2024-04-07T13:02:09.960231+00:00 19994330.272000070661 29000000.028000030667 27870000.057999968529 3964650.039999992121 60407.543182312 2024-04-07T13:02:10.951734+00:00 19994330.278999999166 28999999.986999988556 27869999.940999981016 3962104.998000026215 60407.543193971 2024-04-07T13:02:11.959109+00:00 19994330.280000001192 29000000.035999979824 27870000.013000011444 3963301.037000000011 60407.543205441 2024-04-07T13:02:12.950117+00:00 19994330.276000000536 29000000.034000039101 27870000.047999981791 3964330.907999991905 60407.543217101 2024-04-07T13:02:13.957492+00:00 19994330.276999998838 28999999.949000000954 27869999.947000030428 3961100.969999969006 60407.543228576 2024-04-07T13:02:14.948995+00:00 19994330.278999999166 28999999.963999990374 27870000.026000019163 3965314.011000037193 60407.543240230 2024-04-07T13:02:15.955874+00:00 19994330.278999999166 29000000.028000000864 27869999.986999988556 3965395.939999998081 60407.543251706 2024-04-07T13:02:16.947378+00:00 19994330.276000011712 28999999.977999988943 27869999.995000001043 3964042.135999978054 60407.543263359 2024-04-07T13:02:17.954257+00:00 19994330.278000000864 28999999.991000000387 27870000.039999961853 3965480.961000024807 60407.543274835 2024-04-07T13:02:18.945762+00:00 19994330.279000010341 28999999.995999988168 27869999.934999998659 3961208.018000007141 60407.543286489 2024-04-07T13:02:19.952639+00:00 19994330.276999980211 29000000.020000040531 27870000.022999990731 3966948.000000000000 60407.543298149 2024-04-07T13:02:20.960014+00:00 19994330.278000000864 29000000.019999921322 27869999.996000010520 3964896.993999958038 60407.543309618 2024-04-07T13:02:21.951021+00:00 19994330.279000010341 28999999.968000050634 27870000.026999998838 3965076.990000010002 60407.543321278 2024-04-07T13:02:22.958397+00:00 19994330.276000019163 28999999.995000001043 27870000.011999990791 3966189.092999995220 60407.543332748 2024-04-07T13:02:23.949404+00:00 19994330.279999971390 29000000.011999960989 27869999.946000009775 3968247.983000040054 60407.543344407 2024-04-07T13:02:24.956779+00:00 19994330.273999989033 28999999.967000011355 27869999.988999988884 3965367.954999982845 60407.543355883 2024-04-07T13:02:25.948282+00:00 19994330.280000030994 29000000.029999971390 27870000.004999998957 3962829.990000010002 60407.543367542 2024-04-07T13:02:26.955657+00:00 19994330.280999958515 28999999.993000030518 27870000.022999998182 3966769.930999993812 60407.543379012 2024-04-07T13:02:27.946664+00:00 19994330.275000039488 29000000.034000039101 27870000.021999981254 3966842.067999958992 60407.543390672 2024-04-07T13:02:28.954040+00:00 19994330.282999988645 28999999.960000038147 27870000.007000029087 3960173.964000045788 60407.543402147 2024-04-07T13:02:29.945543+00:00 19994330.272999998182 29000000.039999961853 27869999.959999978542 3966127.085999966133 60407.543413801 2024-04-07T13:02:30.952422+00:00 19994330.279999971390 28999999.975000020117 27869999.962999999523 3961504.975000023842 60407.543425460 2024-04-07T13:02:31.959798+00:00 19994330.276000019163 29000000.000999931246 27870000.073000010103 3963852.000999987125 60407.543436931 2024-04-07T13:02:32.950805+00:00 19994330.278999980539 29000000.014999989420 27869999.999000009149 3968326.921999990940 60407.543448590 2024-04-07T13:02:33.958180+00:00 19994330.281000021845 29000000.003000020981 27870000.013999998569 3962621.095000029076 60407.543460060 2024-04-07T13:02:34.949187+00:00 19994330.276000019163 28999999.996000051498 27869999.955999970436 3970378.936999977101 60407.543471720 2024-04-07T13:02:35.956562+00:00 19994330.276999950409 28999999.996999979019 27870000.064000010490 3970263.004999995232 60407.543483189 2024-04-07T13:02:36.947569+00:00 19994330.277000069618 29000000.006999969482 27869999.964999970049 3968646.069999992847 60407.543494849 2024-04-07T13:02:37.954944+00:00 19994330.279999971390 29000000.012000080198 27869999.984000090510 3967472.902000010014 60407.543506319 2024-04-07T13:02:38.945952+00:00 19994330.276999950409 28999999.962999939919 27869999.991999980062 3966674.040000020992 60407.543517978 2024-04-07T13:02:39.953327+00:00 19994330.281000021845 28999999.975000020117 27869999.952999949455 3965826.087999999989 60407.543529454 2024-04-07T13:02:40.944830+00:00 19994330.278000000864 29000000.037000000477 27870000.059000018984 3960720.962999999989 60407.543541108 2024-04-07T13:02:41.951710+00:00 19994330.274999979883 29000000.008999999613 27870000.009000059217 3964966.847999989986 60407.543552767 2024-04-07T13:02:42.959085+00:00 19994330.278000000864 29000000.008000001311 27869999.965999960899 3968363.095000029076 60407.543564237 2024-04-07T13:02:43.950092+00:00 19994330.277000069618 28999999.971999991685 27870000.039000030607 3962802.016999959946 60407.543575897 2024-04-07T13:02:44.957467+00:00 19994330.278999920934 29000000.000000000000 27869999.966999888420 3966075.054000020027 60407.543587367 2024-04-07T13:02:45.948474+00:00 19994330.279000040144 29000000.013000011444 27870000.022999998182 3968182.986999989022 60407.543599026 2024-04-07T13:02:46.955849+00:00 19994330.276999950409 28999999.994000021368 27870000.008000019938 3967233.967000008095 60407.543610502 2024-04-07T13:02:47.947353+00:00 19994330.278000000864 29000000.017999980599 27869999.977000001818 3965469.031000018120 60407.543622156 2024-04-07T13:02:48.954232+00:00 19994330.277000069618 28999999.969000011683 27869999.983000040054 3970616.933999956120 60407.543633631 2024-04-07T13:02:49.945735+00:00 19994330.276999950409 29000000.013999998569 27870000.011999960989 3963609.045000017155 60407.543645291 2024-04-07T13:02:50.953110+00:00 19994330.279000040144 28999999.998000029474 27870000.000000000000 3962454.018000007141 60407.543656944 2024-04-07T13:02:51.959989+00:00 19994330.282999988645 28999999.998999949545 27869999.995000001043 3966749.981999992859 60407.543668420 2024-04-07T13:02:52.951492+00:00 19994330.274999979883 29000000.024000048637 27870000.004999998957 3967340.805000007153 60407.543680074 2024-04-07T13:02:53.958372+00:00 19994330.277000069618 28999999.979999959469 27869999.980000019073 3965325.093999981880 60407.543691549 2024-04-07T13:02:54.949874+00:00 19994330.274999979883 28999999.995999988168 27870000.057999968529 3966015.062000035774 60407.543703203 2024-04-07T13:02:55.956754+00:00 19994330.279999971390 28999999.987000048161 27869999.921000000089 3961865.020999968052 60407.543714679 2024-04-07T13:02:56.948257+00:00 19994330.279000040144 29000000.006999969482 27870000.028999999166 3966835.037000000011 60407.543726338 2024-04-07T13:02:57.955633+00:00 19994330.281000021845 29000000.022999998182 27870000.004000000656 3968345.032000004780 60407.543737808 2024-04-07T13:02:58.946640+00:00 19994330.274999979883 28999999.973000049591 27870000.010999999940 3970041.977999985218 60407.543749468 2024-04-07T13:02:59.954015+00:00 19994330.276999950409 28999999.993999961764 27869999.995000001043 3963993.955000042915 60407.543760938 2024-04-07T13:03:00.945021+00:00 19994330.277000069618 29000000.001999970526 27869999.982999999076 3966334.935000001919 60407.543772597 2024-04-07T13:03:01.952397+00:00 19994330.279999971390 29000000.014999989420 27870000.029000010341 3963230.138999999035 60407.543784251 2024-04-07T13:03:02.959277+00:00 19994330.278000000864 29000000.014999989420 27870000.003999978304 3961902.945999979973 60407.543795727 2024-04-07T13:03:03.950781+00:00 19994330.274999979883 29000000.000000000000 27869999.994000021368 3963457.934000014793 60407.543807386 2024-04-07T13:03:04.958155+00:00 19994330.283999990672 28999999.991000059992 27870000.028000000864 3965516.181999980938 60407.543818856 2024-04-07T13:03:05.949162+00:00 19994330.275000009686 29000000.022999998182 27869999.956999991089 3965052.861000000965 60407.543830515 2024-04-07T13:03:06.956537+00:00 19994330.276000000536 28999999.985000010580 27870000.008000019938 3961331.004999995232 60407.543841986 2024-04-07T13:03:07.947544+00:00 19994330.278000000864 28999999.980999950320 27870000.000000000000 3967883.976999998093 60407.543853645 2024-04-07T13:03:08.954920+00:00 19994330.280000001192 28999999.996999979019 27870000.014999989420 3967451.055999993812 60407.543865121 2024-04-07T13:03:09.946423+00:00 19994330.280999988317 29000000.024000048637 27869999.991999980062 3971463.935999989975 60407.543876775 2024-04-07T13:03:10.953302+00:00 19994330.277000010014 28999999.980000019073 27869999.984000030905 3962523.011000037193 60407.543888250 2024-04-07T13:03:11.944805+00:00 19994330.275999989361 29000000.011000040919 27870000.024999979883 3963782.016999959946 60407.543899904 2024-04-07T13:03:12.951685+00:00 19994330.278000000864 29000000.004999998957 27870000.009999990463 3962774.024000049103 60407.543911563 2024-04-07T13:03:13.959060+00:00 19994330.278000000864 28999999.991999980062 27869999.978000041097 3964978.935000001919 60407.543923039 2024-04-07T13:03:14.950563+00:00 19994330.276000019163 28999999.992999911308 27869999.968999978155 3959270.052999972831 60407.543934693 2024-04-07T13:03:15.957442+00:00 19994330.280999988317 28999999.993000030518 27870000.035999950022 3960407.897000014782 60407.543946168 2024-04-07T13:03:16.948945+00:00 19994330.275999989361 29000000.027000069618 27870000.019000049680 3958141.060000001919 60407.543957822 2024-04-07T13:03:17.955825+00:00 19994330.276000019163 29000000.022999998182 27869999.988000039011 3961909.020000040997 60407.543969298 2024-04-07T13:03:18.947327+00:00 19994330.277000010014 28999999.971000008285 27870000.015999909490 3964324.924999951851 60407.543980951 2024-04-07T13:03:19.954207+00:00 19994330.278999980539 29000000.013000000268 27870000.036000009626 3958543.105999947060 60407.543992427 2024-04-07T13:03:20.945710+00:00 19994330.279999971390 28999999.996999990195 27869999.949000000954 3966812.011000037193 60407.544004086 2024-04-07T13:03:21.953085+00:00 19994330.278000000864 29000000.000000000000 27870000.003000020981 3966421.958000063896 60407.544015557 2024-04-07T13:03:22.944093+00:00 19994330.282000008970 28999999.969000011683 27869999.968000050634 3963909.895999907982 60407.544027216 2024-04-07T13:03:23.951468+00:00 19994330.275000039488 29000000.002999991179 27870000.043999910355 3963491.105000019073 60407.544038870 2024-04-07T13:03:24.958347+00:00 19994330.274999979883 29000000.036000009626 27870000.002000089735 3958812.996000051033 60407.544050345 2024-04-07T13:03:25.949850+00:00 19994330.278000000864 28999999.988999959081 27870000.006999969482 3966920.072999954224 60407.544062005 2024-04-07T13:03:26.957225+00:00 19994330.282000008970 28999999.951000031084 27869999.952000018209 3966261.965999960899 60407.544073475 2024-04-07T13:03:27.948233+00:00 19994330.276000019163 29000000.046000000089 27870000.051999930292 3963552.007000089157 60407.544085134 2024-04-07T13:03:28.955608+00:00 19994330.278000000864 28999999.996999979019 27869999.981999989599 3965026.921000003815 60407.544096604 2024-04-07T13:03:29.946615+00:00 19994330.278999980539 28999999.991000000387 27869999.973000049591 3966171.090999960899 60407.544108264 2024-04-07T13:03:30.953990+00:00 19994330.277000010014 28999999.999000009149 27870000.013999938965 3963156.929000020027 60407.544119739 2024-04-07T13:03:31.945493+00:00 19994330.276000019163 28999999.995999988168 27870000.021000031382 3961624.088999987114 60407.544131393 2024-04-07T13:03:32.952372+00:00 19994330.278999920934 29000000.033999979496 27870000.009999990463 3964242.878999948967 60407.544142869 2024-04-07T13:03:33.943875+00:00 19994330.279000040144 28999999.968000050634 27870000.006000038236 3965095.101999998093 60407.544154529 2024-04-07T13:03:34.951251+00:00 19994330.276000019163 29000000.012999951839 27869999.973999980837 3959580.986000061035 60407.544166182 2024-04-07T13:03:35.958130+00:00 19994330.278000000864 28999999.968000050634 27869999.997000001371 3966601.916000009049 60407.544177658 2024-04-07T13:03:36.949633+00:00 19994330.276999950409 29000000.008999940008 27869999.962999988347 3961239.082999945153 60407.544189312 2024-04-07T13:03:37.956512+00:00 19994330.279999971390 29000000.009000059217 27870000.043000001460 3966123.991000055801 60407.544200787 2024-04-07T13:03:38.948016+00:00 19994330.281000021845 28999999.980999950320 27869999.931000009179 3965953.881999969017 60407.544212441 2024-04-07T13:03:39.954895+00:00 19994330.275000099093 29000000.016000028700 27870000.028999980539 3959995.121999979019 60407.544223917 2024-04-07T13:03:40.946397+00:00 19994330.280999898911 29000000.026000019163 27870000.035000029951 3965280.935999989975 60407.544235570 2024-04-07T13:03:41.953277+00:00 19994330.275000099093 28999999.979999899864 27869999.991000000387 3962496.134000062943 60407.544247046 2024-04-07T13:03:42.944780+00:00 19994330.276999950409 28999999.981000069529 27869999.982999980450 3967519.875999927986 60407.544258705 2024-04-07T13:03:43.952155+00:00 19994330.276999950409 29000000.031000021845 27870000.024000018835 3964304.032999991905 60407.544270359 2024-04-07T13:03:44.959035+00:00 19994330.278000000864 28999999.991999980062 27870000.021999981254 3962594.981000065804 60407.544281835 2024-04-07T13:03:45.950538+00:00 19994330.280000090599 29000000.003999948502 27869999.958999991417 3965699.046999930870 60407.544293488 2024-04-07T13:03:46.957417+00:00 19994330.278999920934 28999999.967000011355 27869999.944000009447 3967015.943000078201 60407.544304964 2024-04-07T13:03:47.948920+00:00 19994330.279000040144 29000000.037000060081 27870000.067000031471 3966915.016000031959 60407.544316618 2024-04-07T13:03:48.955799+00:00 19994330.274999979883 28999999.993999961764 27869999.986999988556 3962391.027999997139 60407.544328094 2024-04-07T13:03:49.947303+00:00 19994330.278000000864 28999999.973999980837 27869999.995000001043 3962740.945999979973 60407.544339753 2024-04-07T13:03:50.954678+00:00 19994330.276000019163 29000000.014999989420 27869999.981000009924 3965756.075999975204 60407.544351223 2024-04-07T13:03:51.945685+00:00 19994330.279999971390 29000000.019000049680 27870000.063999950886 3964931.046000003815 60407.544362883 2024-04-07T13:03:52.953061+00:00 19994330.279000040144 29000000.003000020981 27869999.997000038624 3967659.883000016212 60407.544374353 2024-04-07T13:03:53.944068+00:00 19994330.274999979883 28999999.942999958992 27869999.966000020504 3963804.032999991905 60407.544386012 2024-04-07T13:03:54.951443+00:00 19994330.279000040144 29000000.028999999166 27870000.029999971390 3966960.018999934196 60407.544397672 2024-04-07T13:03:55.958818+00:00 19994330.281000021845 29000000.051999989897 27870000.000000000000 3966781.009000062943 60407.544409141 2024-04-07T13:03:56.949824+00:00 19994330.276999950409 28999999.973000001162 27870000.000000000000 3965611.965000032913 60407.544420801 2024-04-07T13:03:57.957200+00:00 19994330.278999999166 29000000.013999998569 27869999.983999971300 3963660.003999948967 60407.544432271 2024-04-07T13:03:58.948208+00:00 19994330.276999998838 28999999.988000009209 27869999.999000068754 3964921.003000020981 60407.544443930 2024-04-07T13:03:59.955583+00:00 19994330.276999998838 28999999.988999988884 27870000.021999958903 3963726.108999968041 60407.544455406 2024-04-07T13:04:00.947086+00:00 19994330.278000000864 29000000.013999998569 27869999.973000049591 3959688.828999996185 60407.544467060 2024-04-07T13:04:01.953965+00:00 19994330.278000000864 29000000.008000019938 27870000.025999899954 3962755.960000038147 60407.544478536 2024-04-07T13:04:02.945468+00:00 19994330.277000010014 28999999.972999989986 27869999.969000101089 3964106.080999969970 60407.544490189 2024-04-07T13:04:03.952347+00:00 19994330.279999990016 29000000.012000020593 27870000.016999959946 3961831.049000024796 60407.544501665 2024-04-07T13:04:04.943851+00:00 19994330.279000010341 28999999.993999961764 27869999.993999961764 3963424.034999967087 60407.544513324 2024-04-07T13:04:05.951226+00:00 19994330.275999989361 29000000.000999990851 27869999.962000008672 3964032.991999983788 60407.544524978 2024-04-07T13:04:06.958105+00:00 19994330.278000000864 29000000.021000031382 27870000.042999979109 3965694.901000022888 60407.544536448 2024-04-07T13:04:07.949112+00:00 19994330.275000009686 28999999.940000001341 27869999.962000008672 3966543.093000053894 60407.544548107 2024-04-07T13:04:08.956487+00:00 19994330.280000001192 29000000.032000008970 27870000.060000058264 3961660.967999935150 60407.544559583 2024-04-07T13:04:09.947991+00:00 19994330.280000001192 29000000.014999989420 27869999.997999910265 3963509.014999986161 60407.544571237 2024-04-07T13:04:10.954870+00:00 19994330.278000030667 28999999.983000040054 27869999.937000039965 3959465.981000065804 60407.544582712 2024-04-07T13:04:11.946373+00:00 19994330.275999959558 28999999.996999919415 27870000.027000069618 3968640.077999948990 60407.544594366 2024-04-07T13:04:12.953252+00:00 19994330.277000010014 28999999.997000098228 27869999.995999928564 3963556.919999957085 60407.544605842 2024-04-07T13:04:13.944755+00:00 19994330.279999971390 29000000.031999949366 27869999.998000029474 3965645.011000037193 60407.544617495 2024-04-07T13:04:14.951635+00:00 19994330.278000000864 28999999.988999959081 27870000.021000001580 3966795.968000053894 60407.544628971 2024-04-07T13:04:15.943137+00:00 19994330.280000030994 29000000.027000069618 27870000.032999999821 3962632.041000009049 60407.544640631 2024-04-07T13:04:16.950513+00:00 19994330.278000000864 28999999.991999980062 27869999.969000000507 3965308.988999962807 60407.544652285 2024-04-07T13:04:17.957392+00:00 19994330.277000010014 28999999.957999940962 27869999.927999988198 3963459.990999937057 60407.544663760 2024-04-07T13:04:18.948895+00:00 19994330.275999959558 28999999.980000019073 27870000.089999999851 3965907.969000101089 60407.544675414 2024-04-07T13:04:19.955774+00:00 19994330.277000010014 28999999.999000068754 27869999.913000021130 3965332.057999968994 60407.544686890 2024-04-07T13:04:20.947278+00:00 19994330.278000000864 29000000.051999930292 27870000.058999989182 3962828.927000045776 60407.544698549 2024-04-07T13:04:21.954653+00:00 19994330.281000021845 28999999.999000068754 27869999.985000010580 3966459.976999998093 60407.544710019 2024-04-07T13:04:22.945660+00:00 19994330.278000000864 28999999.990000009537 27870000.015000019222 3966395.042999982834 60407.544721679 2024-04-07T13:04:23.953035+00:00 19994330.278000060469 29000000.012999888510 27870000.069000009447 3970828.990999937057 60407.544733149 2024-04-07T13:04:24.944043+00:00 19994330.274999979883 28999999.975000020117 27869999.907999988645 3966570.990000010002 60407.544744808 2024-04-07T13:04:25.951418+00:00 19994330.279999971390 29000000.024000048637 27870000.019999980927 3960642.014000058174 60407.544756462 2024-04-07T13:04:26.958297+00:00 19994330.276000019163 29000000.016999959946 27870000.001999970526 3969315.046999930870 60407.544767938 2024-04-07T13:04:27.949800+00:00 19994330.278999920934 28999999.930999990553 27869999.975000020117 3969837.952000021935 60407.544779591 2024-04-07T13:04:28.956679+00:00 19994330.282000061125 29000000.067000031471 27870000.055999990553 3967469.016999959946 60407.544791067 2024-04-07T13:04:29.948182+00:00 19994330.276000019163 28999999.958999991417 27869999.949000000954 3965072.958999990951 60407.544802726 2024-04-07T13:04:30.955558+00:00 19994330.276999950409 29000000.014000058174 27870000.008000019938 3970235.031000018120 60407.544814196 2024-04-07T13:04:31.946565+00:00 19994330.278000000864 28999999.980999998748 27869999.987999979407 3960863.075000048149 60407.544825856 2024-04-07T13:04:32.953940+00:00 19994330.278000000864 28999999.997000008821 27870000.050000008196 3963620.937000035774 60407.544837326 2024-04-07T13:04:33.944947+00:00 19994330.278000000864 28999999.997999999672 27869999.965000029653 3966784.052999972831 60407.544848985 2024-04-07T13:04:34.952323+00:00 19994330.282000061125 29000000.006999999285 27869999.942999958992 3966626.972999929916 60407.544860455 2024-04-07T13:04:35.943330+00:00 19994330.272999998182 29000000.018000010401 27870000.085999969393 3959423.972000002861 60407.544872114 2024-04-07T13:04:36.950705+00:00 19994330.278999920934 29000000.007999990135 27869999.962000008672 3967727.083000063896 60407.544883774 2024-04-07T13:04:37.958080+00:00 19994330.279000040144 29000000.025000009686 27870000.013000011444 3968754.893000007141 60407.544895244 2024-04-07T13:04:38.949087+00:00 19994330.274999979883 28999999.969000011683 27870000.032999988645 3964287.101999998093 60407.544906904 2024-04-07T13:04:39.956463+00:00 19994330.279999971390 28999999.981999989599 27869999.983000040054 3965394.940999985207 60407.544918373 2024-04-07T13:04:40.947470+00:00 19994330.280000090599 28999999.938000019640 27869999.886999960989 3961402.929999948014 60407.544930033 2024-04-07T13:04:41.954845+00:00 19994330.274999979883 29000000.056999981403 27870000.088999990374 3964906.044000030030 60407.544941503 2024-04-07T13:04:42.945852+00:00 19994330.276999950409 29000000.000999990851 27869999.993000030518 3963484.073000072967 60407.544953162 2024-04-07T13:04:43.953227+00:00 19994330.278000000864 29000000.004999998957 27870000.003000020981 3969644.004999995232 60407.544964638 2024-04-07T13:04:44.944730+00:00 19994330.277000069618 29000000.014999989420 27870000.042999979109 3961370.923999906052 60407.544976292 2024-04-07T13:04:45.951610+00:00 19994330.279999971390 28999999.993000030518 27869999.940000060946 3965056.917999982834 60407.544987767 2024-04-07T13:04:46.943112+00:00 19994330.279000040144 28999999.983999971300 27870000.009999990463 3967366.099000095855 60407.544999427 2024-04-07T13:04:47.950488+00:00 19994330.276999950409 29000000.041000008583 27870000.072999950498 3966298.988999962807 60407.545011081 2024-04-07T13:04:48.957367+00:00 19994330.274000048637 28999999.985000010580 27869999.963000059128 3963270.050999999046 60407.545022557 2024-04-07T13:04:49.948871+00:00 19994330.279999971390 28999999.947999950498 27869999.951999899000 3963592.957999945153 60407.545034210 2024-04-07T13:04:50.955750+00:00 19994330.281000021845 29000000.032000061125 27870000.011000040919 3963763.978000044823 60407.545045686 2024-04-07T13:04:51.947253+00:00 19994330.276000000536 29000000.023999929428 27870000.026999950409 3967327.139000058174 60407.545057340 2024-04-07T13:04:52.954132+00:00 19994330.280000001192 28999999.984000090510 27869999.956999991089 3967800.936999917030 60407.545068815 2024-04-07T13:04:53.945635+00:00 19994330.276000011712 28999999.987999919802 27870000.020000010729 3971562.897000073921 60407.545080475 2024-04-07T13:04:54.953011+00:00 19994330.278999999166 29000000.013000011444 27870000.000000000000 3967779.985000013839 60407.545091945 2024-04-07T13:04:55.944018+00:00 19994330.276999998838 28999999.981999989599 27870000.040999989957 3963560.061999917030 60407.545103604 2024-04-07T13:04:56.951393+00:00 19994330.278000000864 29000000.030000090599 27869999.947999998927 3966263.013000010978 60407.545115074 2024-04-07T13:04:57.942400+00:00 19994330.279000010341 28999999.980999950320 27870000.041000008583 3967177.988000034820 60407.545126733 2024-04-07T13:04:58.949775+00:00 19994330.278000000864 29000000.024000048637 27870000.004999998957 3963834.896999955177 60407.545138387 2024-04-07T13:04:59.956654+00:00 19994330.276999980211 28999999.939999941736 27869999.984999980778 3965641.092000008095 60407.545149863 2024-04-07T13:05:00.948158+00:00 19994330.280000001192 29000000.049000021070 27869999.980000019073 3966311.907999991905 60407.545161516 2024-04-07T13:05:01.955037+00:00 19994330.277000010014 29000000.011999960989 27870000.032000008970 3966677.157000064850 60407.545172992 2024-04-07T13:05:02.946540+00:00 19994330.277000010014 28999999.965000029653 27870000.045000020415 3970176.946999907028 60407.545184652 2024-04-07T13:05:03.953915+00:00 19994330.280000001192 29000000.011999960989 27869999.973999980837 3961472.108000040054 60407.545196122 2024-04-07T13:05:04.944923+00:00 19994330.278000000864 28999999.996999979019 27869999.940999981016 3962070.937000035774 60407.545207781 2024-04-07T13:05:05.952298+00:00 19994330.278000000864 29000000.002000089735 27870000.012000020593 3962231.908999919891 60407.545219251 2024-04-07T13:05:06.943305+00:00 19994330.276000019163 29000000.004999998957 27870000.034999970347 3963907.969000101089 60407.545230911 2024-04-07T13:05:07.950680+00:00 19994330.278000000864 29000000.003000020981 27869999.979000028223 3968352.083999990951 60407.545242564 2024-04-07T13:05:08.957559+00:00 19994330.278000000864 29000000.002000000328 27870000.002999961376 3961247.041999936104 60407.545254040 2024-04-07T13:05:09.949062+00:00 19994330.278000000864 28999999.982999999076 27870000.007000029087 3967308.933000088204 60407.545265700 2024-04-07T13:05:10.956438+00:00 19994330.279999971390 29000000.005000010133 27870000.002000030130 3969584.045999885071 60407.545277169 2024-04-07T13:05:11.947445+00:00 19994330.276000019163 28999999.997999999672 27869999.973999980837 3965170.935000061989 60407.545288829 2024-04-07T13:05:12.954820+00:00 19994330.275999959558 29000000.006999999285 27870000.074000000954 3965565.125000000000 60407.545300305 2024-04-07T13:05:13.946323+00:00 19994330.278000000864 28999999.965999990702 27869999.929000020027 3963585.019000052940 60407.545311959 2024-04-07T13:05:14.953202+00:00 19994330.281000021845 29000000.036000009626 27869999.968999978155 3965917.826999903191 60407.545323434 2024-04-07T13:05:15.944706+00:00 19994330.277000010014 29000000.026999980211 27870000.031000021845 3968842.083000063896 60407.545335088 2024-04-07T13:05:16.951585+00:00 19994330.279999971390 28999999.995000001043 27870000.018000010401 3967359.914999961853 60407.545346564 2024-04-07T13:05:17.943088+00:00 19994330.277000069618 28999999.958000000566 27869999.946999911219 3968030.072999954224 60407.545358223 2024-04-07T13:05:18.950463+00:00 19994330.274999979883 29000000.049000021070 27870000.019000049680 3968587.977000116836 60407.545369877 2024-04-07T13:05:19.957343+00:00 19994330.281000021845 28999999.973999980837 27870000.041000008583 3964548.035999894142 60407.545381352 2024-04-07T13:05:20.948846+00:00 19994330.278000000864 28999999.993000030518 27869999.968999978155 3965094.993000030983 60407.545393006 2024-04-07T13:05:21.955725+00:00 19994330.281000021845 28999999.997999969870 27869999.990000009537 3967731.993000030983 60407.545404482 2024-04-07T13:05:22.947228+00:00 19994330.275999899954 29000000.032999988645 27870000.054999951273 3966569.970999956131 60407.545416135 2024-04-07T13:05:23.954107+00:00 19994330.276000019163 28999999.953999999911 27869999.964000109583 3964502.994000076782 60407.545427606 2024-04-07T13:05:24.945114+00:00 19994330.276000019163 29000000.026000019163 27869999.988999959081 3968586.995000004768 60407.545439265 2024-04-07T13:05:25.952490+00:00 19994330.279000040144 29000000.011999960989 27870000.046999931335 3965095.072999954224 60407.545450740 2024-04-07T13:05:26.943993+00:00 19994330.278999920934 29000000.031000021845 27870000.007000088692 3964868.967000008095 60407.545462394 2024-04-07T13:05:27.950872+00:00 19994330.281000021845 28999999.932999968529 27869999.969999909401 3962012.965000032913 60407.545473870 2024-04-07T13:05:28.942375+00:00 19994330.274999979883 29000000.019000049680 27870000.000000000000 3966473.018000007141 60407.545485530 2024-04-07T13:05:29.949750+00:00 19994330.276000019163 29000000.003999948502 27869999.983000040054 3966301.978999971878 60407.545497183 2024-04-07T13:05:30.956629+00:00 19994330.277000069618 29000000.004999998957 27869999.988999959081 3967636.982999920845 60407.545508659 2024-04-07T13:05:31.948133+00:00 19994330.278000000864 28999999.986000061035 27869999.997000001371 3967804.107000112999 60407.545520313 2024-04-07T13:05:32.955012+00:00 19994330.278999920934 29000000.001999970526 27870000.010000001639 3962930.833999990951 60407.545531783 2024-04-07T13:05:33.946019+00:00 19994330.281000021845 29000000.001999970526 27870000.002000000328 3965315.084999999963 60407.545543442 2024-04-07T13:05:34.953394+00:00 19994330.276000019163 29000000.007000088692 27869999.978999990970 3966817.973000000231 60407.545554912 2024-04-07T13:05:35.944402+00:00 19994330.281000021845 29000000.008999940008 27870000.021000001580 3966164.040999998804 60407.545566571 2024-04-07T13:05:36.951777+00:00 19994330.276999950409 29000000.003999948502 27870000.052999999374 3967987.035000000149 60407.545578047 2024-04-07T13:05:37.943280+00:00 19994330.276000019163 28999999.980000019073 27869999.932999998331 3966074.086000001058 60407.545589701 2024-04-07T13:05:38.950159+00:00 19994330.274999979883 28999999.994000080973 27870000.005000028759 3965963.890999998897 60407.545601360 2024-04-07T13:05:39.957534+00:00 19994330.281000021845 29000000.004999998957 27870000.020999971777 3964544.002999999095 60407.545612836 2024-04-07T13:05:40.949037+00:00 19994330.279999971390 28999999.985999941826 27869999.976000010967 3965888.932000000030 60407.545624490 2024-04-07T13:05:41.955917+00:00 19994330.276000019163 29000000.006000038236 27870000.069000009447 3966347.001999999862 60407.545635966 2024-04-07T13:05:42.947420+00:00 19994330.279000040144 28999999.988999959081 27869999.980000019073 3966958.013000003994 60407.545647619 2024-04-07T13:05:43.954299+00:00 19994330.275999899954 29000000.024999979883 27869999.917999979109 3971024.064999998081 60407.545659089 2024-04-07T13:05:44.945306+00:00 19994330.281000021845 28999999.988000039011 27870000.070999979973 3964832.032999999821 60407.545670749 2024-04-07T13:05:45.952681+00:00 19994330.276000000536 29000000.021000001580 27869999.987000048161 3967753.941000000108 60407.545682224 2024-04-07T13:05:46.944184+00:00 19994330.280999999493 28999999.958999998868 27869999.977999988943 3963910.038999997079 60407.545693884 2024-04-07T13:05:47.951560+00:00 19994330.278000000864 29000000.015999998897 27870000.041000008583 3964775.050000004005 60407.545705354 2024-04-07T13:05:48.942567+00:00 19994330.274999991059 28999999.991999998689 27869999.921999990940 3966510.990000002086 60407.545717013 2024-04-07T13:05:49.949942+00:00 19994330.275000009686 29000000.016999989748 27870000.074000000954 3964277.909000001848 60407.545728667 2024-04-07T13:05:50.956821+00:00 19994330.282000008970 28999999.984000001103 27869999.929000020027 3963897.078999996185 60407.545740142 2024-04-07T13:05:51.948325+00:00 19994330.278999999166 29000000.022999998182 27870000.041000008583 3966313.895999997854 60407.545751796 2024-04-07T13:05:52.955204+00:00 19994330.277000010014 29000000.006000008434 27870000.059000018984 3967354.013999999035 60407.545763272 2024-04-07T13:05:53.946707+00:00 19994330.278999980539 29000000.009999990463 27869999.953999999911 3969604.120000004768 60407.545774932 2024-04-07T13:05:54.954082+00:00 19994330.277000010014 28999999.980000019073 27870000.018999930471 3963116.863999993075 60407.545786401 2024-04-07T13:05:55.945089+00:00 19994330.275000009686 28999999.995000001043 27869999.967000011355 3965803.013999999035 60407.545798061 2024-04-07T13:05:56.952464+00:00 19994330.279999971390 28999999.970999959856 27870000.024000048637 3965479.066000000108 60407.545809531 2024-04-07T13:05:57.943472+00:00 19994330.278000030667 29000000.006000038236 27869999.985000010580 3963616.060000001919 60407.545821190 2024-04-07T13:05:58.950847+00:00 19994330.278999980539 29000000.037000000477 27869999.998999949545 3964605.857000008225 60407.545832666 2024-04-07T13:05:59.942350+00:00 19994330.280000030994 28999999.965999960899 27869999.988000039011 3964991.074000000954 60407.545844320 2024-04-07T13:06:00.949230+00:00 19994330.273999989033 29000000.013999998569 27870000.056999921799 3966906.953999996185 60407.545855979 2024-04-07T13:06:01.956605+00:00 19994330.277000010014 28999999.996000051498 27869999.966000080109 3963416.047999992967 60407.545867449 2024-04-07T13:06:02.947611+00:00 19994330.280999958515 28999999.993000030518 27869999.980999950320 3965267.884000002872 60407.545879109 2024-04-07T13:06:03.954987+00:00 19994330.276000019163 29000000.028000000864 27870000.042000059038 3965300.061000003945 60407.545890579 2024-04-07T13:06:04.945994+00:00 19994330.279999971390 28999999.996999979019 27869999.939999941736 3967781.017000005115 60407.545902238 2024-04-07T13:06:05.953369+00:00 19994330.278000000864 28999999.980000019073 27870000.044000029564 3968831.071999996901 60407.545913708 2024-04-07T13:06:06.944377+00:00 19994330.274000048637 28999999.993999961764 27869999.990999940783 3969631.988000005018 60407.545925368 2024-04-07T13:06:07.951752+00:00 19994330.281999949366 29000000.003999948502 27869999.999000068754 3968156.946999996901 60407.545936843 2024-04-07T13:06:08.943255+00:00 19994330.274000048637 29000000.040000081062 27870000.032999988645 3967317.067999988794 60407.545948497 2024-04-07T13:06:09.950133+00:00 19994330.279999971390 28999999.953999999911 27869999.960999999195 3970546.972000002861 60407.545959973 2024-04-07T13:06:10.941637+00:00 19994330.280000030994 29000000.003000020981 27869999.973000001162 3970066.971000016201 60407.545971632 2024-04-07T13:06:11.949013+00:00 19994330.278999980539 29000000.007999900728 27870000.052000008523 3966174.933999984991 60407.545983286 2024-04-07T13:06:12.955892+00:00 19994330.276000019163 29000000.004000071436 27869999.957999989390 3964338.030000001192 60407.545994761 2024-04-07T13:06:13.947395+00:00 19994330.276000019163 28999999.996999979019 27870000.006999999285 3966809.016000003088 60407.546006415 2024-04-07T13:06:14.954274+00:00 19994330.278999920934 29000000.029999971390 27870000.048000011593 3964394.020000011194 60407.546017891 2024-04-07T13:06:15.945777+00:00 19994330.278000000864 28999999.975000020117 27869999.990000009537 3963607.028999983799 60407.546029544 2024-04-07T13:06:16.952656+00:00 19994330.279000040144 28999999.996999979019 27869999.994999971241 3964933.925000011921 60407.546041020 2024-04-07T13:06:17.944160+00:00 19994330.278000000864 28999999.994000080973 27869999.974000010639 3967126.055999993812 60407.546052674 2024-04-07T13:06:18.951039+00:00 19994330.276999950409 29000000.041999939829 27869999.964000020176 3967833.917999982834 60407.546064150 2024-04-07T13:06:19.942542+00:00 19994330.277000069618 28999999.948000069708 27870000.056999981403 3963838.024000018835 60407.546075809 2024-04-07T13:06:20.949917+00:00 19994330.281000021845 28999999.997999910265 27870000.009999990463 3963399.025000005960 60407.546087279 2024-04-07T13:06:21.940925+00:00 19994330.276999950409 29000000.037999991328 27869999.960000038147 3969471.109999984968 60407.546098939 2024-04-07T13:06:22.948300+00:00 19994330.279999971390 28999999.997000001371 27870000.043999969959 3967272.886000006925 60407.546110592 2024-04-07T13:06:23.955179+00:00 19994330.276000019163 28999999.992000009865 27869999.937000039965 3969940.988000005018 60407.546122068 2024-04-07T13:06:24.946681+00:00 19994330.279000040144 28999999.999000001699 27870000.054999951273 3965035.981999992859 60407.546133722 2024-04-07T13:06:25.953561+00:00 19994330.273999929428 29000000.020999979228 27870000.020000040531 3967886.078000009060 60407.546145197 2024-04-07T13:06:26.945064+00:00 19994330.279999971390 28999999.983000010252 27869999.953000009060 3963200.021999984980 60407.546156857 2024-04-07T13:06:27.952440+00:00 19994330.279000040144 28999999.993000000715 27869999.982999980450 3966517.976999998093 60407.546168327 2024-04-07T13:06:28.943447+00:00 19994330.277000069618 28999999.962999999523 27870000.024999979883 3970815.918000013102 60407.546179987 2024-04-07T13:06:29.950822+00:00 19994330.278000000864 29000000.046999990940 27869999.990000009537 3967813.996999979019 60407.546191456 2024-04-07T13:06:30.941829+00:00 19994330.275999899954 28999999.964000020176 27869999.958999991417 3967254.066000015009 60407.546203116 2024-04-07T13:06:31.949205+00:00 19994330.280000090599 28999999.996999979019 27870000.052000049502 3973411.944000006188 60407.546214770 2024-04-07T13:06:32.956084+00:00 19994330.278000000864 29000000.027000010014 27870000.014999989420 3966309.011000006925 60407.546226245 2024-04-07T13:06:33.947587+00:00 19994330.276999950409 29000000.016000028700 27869999.995999928564 3968164.031999974977 60407.546237905 2024-04-07T13:06:34.954962+00:00 19994330.282999988645 28999999.977000001818 27869999.956000089645 3968192.995000004768 60407.546249375 2024-04-07T13:06:35.945969+00:00 19994330.274999979883 29000000.043999969959 27870000.064999941736 3969064.993000001181 60407.546261034 2024-04-07T13:06:36.953344+00:00 19994330.277000069618 28999999.936999980360 27869999.894999980927 3974303.064999998081 60407.546272510 2024-04-07T13:06:37.944848+00:00 19994330.278000000864 29000000.052000049502 27870000.070000048727 3968132.989000021946 60407.546284163 2024-04-07T13:06:38.951727+00:00 19994330.276999950409 28999999.962000008672 27869999.983999971300 3968665.022999972105 60407.546295639 2024-04-07T13:06:39.943230+00:00 19994330.278999999166 28999999.998000029474 27870000.028000000864 3971282.959000021219 60407.546307293 2024-04-07T13:06:40.950109+00:00 19994330.278000000864 29000000.000999931246 27869999.973999980837 3964773.924999982119 60407.546318769 2024-04-07T13:06:41.941612+00:00 19994330.279000010341 29000000.039999961853 27870000.020000100136 3965644.159000039101 60407.546330422 2024-04-07T13:06:42.948492+00:00 19994330.272999990731 28999999.939000010490 27869999.954999919981 3963707.797999978065 60407.546342082 2024-04-07T13:06:43.955867+00:00 19994330.279000010341 29000000.041000008583 27870000.029999971390 3966525.092999995220 60407.546353552 2024-04-07T13:06:44.946874+00:00 19994330.279999990016 29000000.011000040919 27869999.998000029474 3967000.037000000011 60407.546365211 2024-04-07T13:06:45.954249+00:00 19994330.280000001192 28999999.998000029474 27870000.021000031382 3965208.031000018120 60407.546376687 2024-04-07T13:06:46.945753+00:00 19994330.277000010014 28999999.988999959081 27870000.003999948502 3964062.987999976147 60407.546388341 2024-04-07T13:06:47.952632+00:00 19994330.278000000864 29000000.006000038236 27870000.039000030607 3969364.906000018120 60407.546399810 2024-04-07T13:06:48.943639+00:00 19994330.277000010014 28999999.967000011355 27869999.905999999493 3968169.079999982845 60407.546411470 2024-04-07T13:06:49.951014+00:00 19994330.278000000864 29000000.069000009447 27870000.096000000834 3961875.023000001907 60407.546422940 2024-04-07T13:06:50.942021+00:00 19994330.276999980211 28999999.977999929339 27869999.993999999017 3968491.943000019062 60407.546434599 2024-04-07T13:06:51.949396+00:00 19994330.280999988317 28999999.953999999911 27869999.932999998331 3972871.954999982845 60407.546446070 2024-04-07T13:06:52.940404+00:00 19994330.280000030994 29000000.053000088781 27870000.044999990612 3965352.962999999989 60407.546457729 2024-04-07T13:06:53.947779+00:00 19994330.274999979883 28999999.992999911308 27870000.014000028372 3964545.013000010978 60407.546469382 2024-04-07T13:06:54.954658+00:00 19994330.279000040144 28999999.988000039011 27869999.915999978781 3966259.092000008095 60407.546480858 2024-04-07T13:06:55.946161+00:00 19994330.272999938577 28999999.998000029474 27870000.028000000864 3964881.942999958992 60407.546492512 2024-04-07T13:06:56.953040+00:00 19994330.281000021845 29000000.015999909490 27869999.979999989271 3962866.047000051010 60407.546503988 2024-04-07T13:06:57.944543+00:00 19994330.276000019163 28999999.994000080973 27870000.059999998659 3970633.015999972820 60407.546515647 2024-04-07T13:06:58.951918+00:00 19994330.282000008970 29000000.033999919891 27869999.994000021368 3962374.047999978065 60407.546527117 2024-04-07T13:06:59.942926+00:00 19994330.275999959558 28999999.951000001281 27870000.018999990076 3970284.895000040997 60407.546538777 2024-04-07T13:07:00.950301+00:00 19994330.277000010014 28999999.993000008166 27869999.970000028610 3963044.996999979019 60407.546550247 2024-04-07T13:07:01.941308+00:00 19994330.277000010014 29000000.000000000000 27869999.991999980062 3964894.972999989986 60407.546561906 2024-04-07T13:07:02.948684+00:00 19994330.278999980539 28999999.989999979734 27869999.989000018686 3963891.096000016201 60407.546573565 2024-04-07T13:07:03.956058+00:00 19994330.279000040144 29000000.027000010014 27870000.056999981403 3966908.902999997139 60407.546585036 2024-04-07T13:07:04.947066+00:00 19994330.276999950409 28999999.969999998808 27869999.934000018984 3967306.990999997128 60407.546596695 2024-04-07T13:07:05.954441+00:00 19994330.279000040144 29000000.043999999762 27870000.000999990851 3969950.947000027169 60407.546608170 2024-04-07T13:07:06.945944+00:00 19994330.276999950409 28999999.974999990314 27870000.063999950886 3969210.106999992859 60407.546619824 2024-04-07T13:07:07.952824+00:00 19994330.276000019163 29000000.005999978632 27869999.922999981791 3970149.986000000965 60407.546631300 2024-04-07T13:07:08.944327+00:00 19994330.279999971390 28999999.966000020504 27869999.983000040054 3970411.034999967087 60407.546642954 2024-04-07T13:07:09.951206+00:00 19994330.277000069618 29000000.040000021458 27870000.018000010401 3967474.028999983799 60407.546654429 2024-04-07T13:07:10.942708+00:00 19994330.281999949366 28999999.988999959081 27870000.026000019163 3963780.988000034820 60407.546666089 2024-04-07T13:07:11.950084+00:00 19994330.276000019163 28999999.998000029474 27870000.024999979883 3967164.837000011932 60407.546677559 2024-04-07T13:07:12.941091+00:00 19994330.278000000864 29000000.010999981314 27870000.011999960989 3962883.196999967098 60407.546689218 2024-04-07T13:07:13.948466+00:00 19994330.276000019163 28999999.966000020504 27869999.960000038147 3967607.953000009060 60407.546700878 2024-04-07T13:07:14.955842+00:00 19994330.279999971390 29000000.004000011832 27870000.013000011444 3969673.942000031006 60407.546712348 2024-04-07T13:07:15.946849+00:00 19994330.279000040144 29000000.008999999613 27870000.019000049680 3967789.034999967087 60407.546724007 2024-04-07T13:07:16.954224+00:00 19994330.278000000864 28999999.999000009149 27869999.996999979019 3965387.916000009049 60407.546735477 2024-04-07T13:07:17.945231+00:00 19994330.276999950409 29000000.011999960989 27869999.967000011355 3967636.086000024807 60407.546747137 2024-04-07T13:07:18.952607+00:00 19994330.278000000864 28999999.983999971300 27870000.006999969482 3966533.960999966133 60407.546758607 2024-04-07T13:07:19.943614+00:00 19994330.274999979883 29000000.013000011444 27869999.962000008672 3967196.055999993812 60407.546770266 2024-04-07T13:07:20.950990+00:00 19994330.281000021845 29000000.013000011444 27870000.051999930292 3960899.974000037182 60407.546781736 2024-04-07T13:07:21.941996+00:00 19994330.279999971390 29000000.000000000000 27870000.022999998182 3966584.042999982834 60407.546793396 2024-04-07T13:07:22.949371+00:00 19994330.274000048637 29000000.017000079155 27870000.004999998957 3965459.907000004780 60407.546804865 2024-04-07T13:07:23.940379+00:00 19994330.281000021845 28999999.937999960035 27869999.941000100225 3969057.000000000000 60407.546816525 2024-04-07T13:07:24.947754+00:00 19994330.278000000864 29000000.036999940872 27870000.020999908447 3966343.013999999035 60407.546828179 2024-04-07T13:07:25.954632+00:00 19994330.274999979883 28999999.999000068754 27870000.009000059217 3968609.939999998081 60407.546839654 2024-04-07T13:07:26.946136+00:00 19994330.276000019163 28999999.995000001043 27870000.002000000328 3970170.102999985218 60407.546851314 2024-04-07T13:07:27.953511+00:00 19994330.281000021845 29000000.024999979883 27869999.986999999732 3969775.026000022888 60407.546862789 2024-04-07T13:07:28.945015+00:00 19994330.279999971390 28999999.993000030518 27870000.040000010282 3964452.046000003815 60407.546874443 2024-04-07T13:07:29.951894+00:00 19994330.276999950409 28999999.982999920845 27869999.963999990374 3967169.979999959003 60407.546885919 2024-04-07T13:07:30.943396+00:00 19994330.277000069618 28999999.981999989599 27869999.996000021696 3964784.986000000965 60407.546897572 2024-04-07T13:07:31.950276+00:00 19994330.276000019163 29000000.037000060081 27870000.014999989420 3970045.939000010025 60407.546909048 2024-04-07T13:07:32.941779+00:00 19994330.278999999166 28999999.952999949455 27869999.974999990314 3963143.050999999046 60407.546920702 2024-04-07T13:07:33.948659+00:00 19994330.278000000864 29000000.055999990553 27870000.048999991268 3967677.989000021946 60407.546932178 2024-04-07T13:07:34.940162+00:00 19994330.280000001192 28999999.973999980837 27869999.959000021219 3960502.023000001907 60407.546943831 2024-04-07T13:07:35.947041+00:00 19994330.276999998838 29000000.009000059217 27869999.991000000387 3964046.893000007141 60407.546955491 2024-04-07T13:07:36.954415+00:00 19994330.278000008315 28999999.973999999464 27870000.028000000864 3966885.052999972831 60407.546966961 2024-04-07T13:07:37.945423+00:00 19994330.276999998838 29000000.057999998331 27870000.033999979496 3963211.972000002861 60407.546978620 2024-04-07T13:07:38.952798+00:00 19994330.276999998838 28999999.999000001699 27869999.967999991030 3961009.993000030983 60407.546990096 2024-04-07T13:07:39.944302+00:00 19994330.282000008970 28999999.934000018984 27869999.985000010580 3969485.080999969970 60407.547001750 2024-04-07T13:07:40.951181+00:00 19994330.272999998182 29000000.044999990612 27870000.010999981314 3969029.976000010967 60407.547013225 2024-04-07T13:07:41.942684+00:00 19994330.280999988317 28999999.988000009209 27869999.970000028610 3970560.960999966133 60407.547024885 2024-04-07T13:07:42.950059+00:00 19994330.275999989361 29000000.000999990851 27869999.994000021368 3964433.011000037193 60407.547036355 2024-04-07T13:07:43.941067+00:00 19994330.282000008970 28999999.969999998808 27870000.037000000477 3967916.009999989998 60407.547048015 2024-04-07T13:07:44.948442+00:00 19994330.272999998182 29000000.022999998182 27869999.952999949455 3962666.990999997128 60407.547059668 2024-04-07T13:07:45.955321+00:00 19994330.278000030667 29000000.008000019938 27869999.998000029474 3962183.091000020970 60407.547071144 2024-04-07T13:07:46.946824+00:00 19994330.278999980539 29000000.000999990851 27870000.052000049502 3962876.996999979019 60407.547082798 2024-04-07T13:07:47.953703+00:00 19994330.278999980539 29000000.008000019938 27870000.000000000000 3961952.976999998093 60407.547094273 2024-04-07T13:07:48.945207+00:00 19994330.278999980539 28999999.991999980062 27869999.977999929339 3970215.893999993801 60407.547105933 2024-04-07T13:07:49.952582+00:00 19994330.277000010014 29000000.000000000000 27870000.032999988645 3967621.100000023842 60407.547117408 2024-04-07T13:07:50.944084+00:00 19994330.273999989033 29000000.011000040919 27869999.963999990374 3968793.917999982834 60407.547129062 2024-04-07T13:07:51.950965+00:00 19994330.282000008970 28999999.968999978155 27870000.016000028700 3966895.023000001907 60407.547140538 2024-04-07T13:07:52.942467+00:00 19994330.278000000864 28999999.994000021368 27869999.975000020117 3964167.060999989975 60407.547152191 2024-04-07T13:07:53.949346+00:00 19994330.280000030994 29000000.004999998957 27870000.036000009626 3961240.008000016212 60407.547163667 2024-04-07T13:07:54.940850+00:00 19994330.276000019163 29000000.034999970347 27869999.998000029474 3965751.917999982834 60407.547175321 2024-04-07T13:07:55.947729+00:00 19994330.275999959558 29000000.024999979883 27870000.001999970526 3963366.024999976158 60407.547186980 2024-04-07T13:07:56.955104+00:00 19994330.278000000864 28999999.991000059992 27870000.006999969482 3966589.919000030030 60407.547198450 2024-04-07T13:07:57.946110+00:00 19994330.282999988645 28999999.982999920845 27869999.963000059128 3963048.050999999046 60407.547210110 2024-04-07T13:07:58.953485+00:00 19994330.277000010014 28999999.969000101089 27869999.990000009537 3964725.207000017166 60407.547221580 2024-04-07T13:07:59.944492+00:00 19994330.276999950409 29000000.013000011444 27870000.007999900728 3965972.850999950897 60407.547233239 2024-04-07T13:08:00.951869+00:00 19994330.280000090599 28999999.970999959856 27870000.011000040919 3963647.973000050057 60407.547244715 2024-04-07T13:08:01.943372+00:00 19994330.273999929428 28999999.990999940783 27869999.968999978155 3971832.080999969970 60407.547256374 2024-04-07T13:08:02.950747+00:00 19994330.277000069618 29000000.022000070661 27870000.053000088781 3969733.927000045776 60407.547267844 2024-04-07T13:08:03.941754+00:00 19994330.276999950409 29000000.010999921709 27869999.984999898821 3963737.963999987114 60407.547279504 2024-04-07T13:08:04.949130+00:00 19994330.282999988645 28999999.986000061035 27869999.985000010580 3968323.050999999046 60407.547290974 2024-04-07T13:08:05.940137+00:00 19994330.279000040144 29000000.011000040919 27870000.037000000477 3966650.021999955177 60407.547302634 2024-04-07T13:08:06.947512+00:00 19994330.274999979883 28999999.969999909401 27869999.903000000864 3965145.960000038147 60407.547314287 2024-04-07T13:08:07.954391+00:00 19994330.279000040144 28999999.997000098228 27870000.043000001460 3963728.064000010025 60407.547325763 2024-04-07T13:08:08.945895+00:00 19994330.278000000864 29000000.034999970347 27870000.037999998778 3969295.996999979019 60407.547337422 2024-04-07T13:08:09.953269+00:00 19994330.276999950409 28999999.975000020117 27869999.994000021368 3968012.031999946106 60407.547348892 2024-04-07T13:08:10.944277+00:00 19994330.278000000864 29000000.043999910355 27870000.052999969572 3974382.809000014793 60407.547360552 2024-04-07T13:08:11.951652+00:00 19994330.281000021845 28999999.968000050634 27869999.942000001669 3967349.088999987114 60407.547372022 2024-04-07T13:08:12.942659+00:00 19994330.274000048637 29000000.034999970347 27869999.987000018358 3964242.075000048149 60407.547383681 2024-04-07T13:08:13.950035+00:00 19994330.278999920934 28999999.938000001013 27869999.992999970913 3967562.845000029076 60407.547395151 2024-04-07T13:08:14.941042+00:00 19994330.274999979883 29000000.051999989897 27869999.984000030905 3967201.055999993812 60407.547406810 2024-04-07T13:08:15.948417+00:00 19994330.282999988645 28999999.993999999017 27870000.042999979109 3965218.097000002861 60407.547418281 2024-04-07T13:08:16.939424+00:00 19994330.278000120074 28999999.955000009388 27869999.995999988168 3963512.906999946106 60407.547429940 2024-04-07T13:08:17.946799+00:00 19994330.280999898911 28999999.996999979019 27869999.990000009537 3969592.065999985207 60407.547441599 2024-04-07T13:08:18.954175+00:00 19994330.271000031382 29000000.024000018835 27870000.003000020981 3967968.979000092018 60407.547453069 2024-04-07T13:08:19.945181+00:00 19994330.281000021845 29000000.050999999046 27870000.033999979496 3965753.998999952804 60407.547464729 2024-04-07T13:08:20.952557+00:00 19994330.274999979883 28999999.963999990374 27869999.985000010580 3968525.001000047196 60407.547476204 2024-04-07T13:08:21.944060+00:00 19994330.278000000864 29000000.004000011832 27870000.000999990851 3966742.032999991905 60407.547487858 2024-04-07T13:08:22.950939+00:00 19994330.282000061125 28999999.996999979019 27869999.958999991417 3968893.985000013839 60407.547499334 2024-04-07T13:08:23.942443+00:00 19994330.275999899954 28999999.995999988168 27870000.022999998182 3971303.900999904145 60407.547510988 2024-04-07T13:08:24.949322+00:00 19994330.278000000864 28999999.958000000566 27870000.004999998957 3968509.077000021935 60407.547522463 2024-04-07T13:08:25.940825+00:00 19994330.277000069618 29000000.041000008583 27869999.968000050634 3965865.942000031006 60407.547534117 2024-04-07T13:08:26.947704+00:00 19994330.276999998838 29000000.020000040531 27870000.033999919891 3968349.090999960899 60407.547545593 2024-04-07T13:08:27.939207+00:00 19994330.278999999166 28999999.986000001431 27869999.986999988556 3972712.996999979019 60407.547557246 2024-04-07T13:08:28.946086+00:00 19994330.280000008643 28999999.977999988943 27869999.993000030518 3966408.954000114929 60407.547568906 2024-04-07T13:08:29.953462+00:00 19994330.278999999166 29000000.001999970526 27869999.998000029474 3968765.036999940872 60407.547580381 2024-04-07T13:08:30.944965+00:00 19994330.274999991059 29000000.026000019163 27870000.019999980927 3966997.975000023842 60407.547592035 2024-04-07T13:08:31.951844+00:00 19994330.278000000864 29000000.016999959946 27869999.991000059992 3965670.062999964226 60407.547603511 2024-04-07T13:08:32.943347+00:00 19994330.279000010341 28999999.963000059128 27870000.020999908447 3970259.907999991905 60407.547615165 2024-04-07T13:08:33.950226+00:00 19994330.278999980539 29000000.013000011444 27870000.008000019938 3964576.001000047196 60407.547626641 2024-04-07T13:08:34.941729+00:00 19994330.275000009686 28999999.995999928564 27869999.935999989510 3967313.027999997139 60407.547638300 2024-04-07T13:08:35.949105+00:00 19994330.280000001192 29000000.001000050455 27870000.054000020027 3959652.958999990951 60407.547649770 2024-04-07T13:08:36.940112+00:00 19994330.277000010014 28999999.975000020117 27869999.976000070572 3962269.016000031959 60407.547661429 2024-04-07T13:08:37.947487+00:00 19994330.276999980211 29000000.021999958903 27870000.031000021845 3967965.106999992859 60407.547672899 2024-04-07T13:08:38.938494+00:00 19994330.277000010014 29000000.003999948502 27870000.025999899954 3970023.921999930870 60407.547684559 2024-04-07T13:08:39.945869+00:00 19994330.281000021845 28999999.997000098228 27869999.910000089556 3964616.944000006188 60407.547696212 2024-04-07T13:08:40.952749+00:00 19994330.280999958515 29000000.052999969572 27870000.051999930292 3962679.032999991905 60407.547707688 2024-04-07T13:08:41.944252+00:00 19994330.274000048637 28999999.926999930292 27869999.963000059128 3962944.996999979019 60407.547719347 2024-04-07T13:08:42.951627+00:00 19994330.276999950409 29000000.009000059217 27870000.005999919027 3970777.950000048149 60407.547730817 2024-04-07T13:08:43.942634+00:00 19994330.276000019163 28999999.983000040054 27870000.046999998391 3966027.116000055801 60407.547742477 2024-04-07T13:08:44.950010+00:00 19994330.281000021845 29000000.047999981791 27870000.008000001311 3962090.995000004768 60407.547753947 2024-04-07T13:08:45.941017+00:00 19994330.278000000864 28999999.971999999136 27869999.925999991596 3967649.968999981880 60407.547765607 2024-04-07T13:08:46.948392+00:00 19994330.278999980539 29000000.004999998957 27869999.980000000447 3960832.990000010002 60407.547777082 2024-04-07T13:08:47.939895+00:00 19994330.277000010014 28999999.988000039011 27870000.065000008792 3963304.030999898911 60407.547788736 2024-04-07T13:08:48.946774+00:00 19994330.278000000864 29000000.066999908537 27870000.033999979496 3964840.966000080109 60407.547800395 2024-04-07T13:08:49.954149+00:00 19994330.274999979883 28999999.973999980837 27870000.022999998182 3966378.139999986161 60407.547811871 2024-04-07T13:08:50.945653+00:00 19994330.279000040144 28999999.954999998212 27869999.902000010014 3962975.828999996185 60407.547823525 2024-04-07T13:08:51.952532+00:00 19994330.280999958515 29000000.037999998778 27870000.027000010014 3968307.031000018120 60407.547835000 2024-04-07T13:08:52.944035+00:00 19994330.277000069618 28999999.978000000119 27870000.025999989361 3963202.057999968994 60407.547846654 2024-04-07T13:08:53.950914+00:00 19994330.279999971390 28999999.992000009865 27869999.940000001341 3965860.945999979973 60407.547858130 2024-04-07T13:08:54.942417+00:00 19994330.276999950409 29000000.055999990553 27870000.052999969572 3965043.014000058174 60407.547869783 2024-04-07T13:08:55.949297+00:00 19994330.276000019163 28999999.984999980778 27870000.011000040919 3964597.008000016212 60407.547881259 2024-04-07T13:08:56.940800+00:00 19994330.276000019163 28999999.947000030428 27869999.935999989510 3963378.037999988068 60407.547892913 2024-04-07T13:08:57.947679+00:00 19994330.282999988645 29000000.024999979883 27870000.041000008583 3966417.018000007141 60407.547904389 2024-04-07T13:08:58.939182+00:00 19994330.276000019163 29000000.011000011116 27870000.028000000864 3968690.955999969970 60407.547916048 2024-04-07T13:08:59.946557+00:00 19994330.278000000864 28999999.995999988168 27869999.967999991030 3966201.976999998093 60407.547927702 2024-04-07T13:09:00.953436+00:00 19994330.278999920934 28999999.981999989599 27869999.972999989986 3969766.970000029076 60407.547939178 2024-04-07T13:09:01.944940+00:00 19994330.275000099093 29000000.038000050932 27870000.058000031859 3966330.991999983788 60407.547950831 2024-04-07T13:09:02.951819+00:00 19994330.278999920934 28999999.964999970049 27869999.995999988168 3969951.031000018120 60407.547962307 2024-04-07T13:09:03.943322+00:00 19994330.279000040144 29000000.045000020415 27870000.021000031382 3965265.013000010978 60407.547973961 2024-04-07T13:09:04.950200+00:00 19994330.276999950409 28999999.949999991804 27869999.974999900907 3963706.017999887001 60407.547985436 2024-04-07T13:09:05.941705+00:00 19994330.279000040144 29000000.017000019550 27869999.951000090688 3969239.938000082970 60407.547997096 2024-04-07T13:09:06.949080+00:00 19994330.276999950409 29000000.000999990851 27870000.018999930471 3964518.021000028122 60407.548008566 2024-04-07T13:09:07.940087+00:00 19994330.279000040144 28999999.981999989599 27869999.995000001043 3966172.066999911796 60407.548020225 2024-04-07T13:09:08.947462+00:00 19994330.274999979883 29000000.044999960810 27870000.019999980927 3966695.991999983788 60407.548031695 2024-04-07T13:09:09.938469+00:00 19994330.281000021845 29000000.012000080198 27870000.077000018209 3964843.963000059128 60407.548043354 2024-04-07T13:09:10.945845+00:00 19994330.278000000864 28999999.977000001818 27869999.937000039965 3967114.940999985207 60407.548055009 2024-04-07T13:09:11.952724+00:00 19994330.276000019163 28999999.977000001818 27869999.973999980837 3969320.922999978065 60407.548066484 2024-04-07T13:09:12.944227+00:00 19994330.279999971390 29000000.006999969482 27869999.983999971300 3965780.927000045776 60407.548078138 2024-04-07T13:09:13.951106+00:00 19994330.276000019163 28999999.995000001043 27870000.034000039101 3965219.204999924172 60407.548089614 2024-04-07T13:09:14.942609+00:00 19994330.276999950409 29000000.022999998182 27870000.016999959946 3963194.023000001907 60407.548101273 2024-04-07T13:09:15.949984+00:00 19994330.279000040144 28999999.981999989599 27869999.977000001818 3959423.971000074875 60407.548112743 2024-04-07T13:09:16.940992+00:00 19994330.279999971390 28999999.995999928564 27869999.983000040054 3967726.916999936104 60407.548124402 2024-04-07T13:09:17.948367+00:00 19994330.278000000864 28999999.996000051498 27870000.047000050545 3965079.165000081062 60407.548135878 2024-04-07T13:09:18.939870+00:00 19994330.278000000864 29000000.036000009626 27869999.962999939919 3971044.970999956131 60407.548147532 2024-04-07T13:09:19.946749+00:00 19994330.277000069618 28999999.968999978155 27869999.953999999911 3964858.894999980927 60407.548159007 2024-04-07T13:09:20.938253+00:00 19994330.276000000536 28999999.942000031471 27869999.988999959081 3967496.078000069130 60407.548170661 2024-04-07T13:09:21.945132+00:00 19994330.278000000864 29000000.046000000089 27870000.037000060081 3964677.983999968041 60407.548182321 2024-04-07T13:09:22.952507+00:00 19994330.279999990016 28999999.962000008672 27869999.969999998808 3966002.985999941826 60407.548193797 2024-04-07T13:09:23.944010+00:00 19994330.282000008970 29000000.044999960810 27870000.043000008911 3966807.024000049103 60407.548205450 2024-04-07T13:09:24.950889+00:00 19994330.275000009686 28999999.991999980062 27869999.988999988884 3963274.960000038147 60407.548216926 2024-04-07T13:09:25.942392+00:00 19994330.274999991059 29000000.029999971390 27870000.006999999285 3965751.000999927986 60407.548228580 2024-04-07T13:09:26.949272+00:00 19994330.278000000864 28999999.970000028610 27869999.982000008225 3968831.037000060081 60407.548240055 2024-04-07T13:09:27.940775+00:00 19994330.281000021845 29000000.037999998778 27870000.078999999911 3969215.967000008095 60407.548251709 2024-04-07T13:09:28.947654+00:00 19994330.274999979883 28999999.952999990433 27869999.960000008345 3965004.968999981880 60407.548263185 2024-04-07T13:09:29.939157+00:00 19994330.281000021845 29000000.042000010610 27870000.000000000000 3966626.082999945153 60407.548274838 2024-04-07T13:09:30.946036+00:00 19994330.276999980211 28999999.974000010639 27869999.971999969333 3964147.909000039101 60407.548286498 2024-04-07T13:09:31.953412+00:00 19994330.276000019163 28999999.987999979407 27870000.037000000477 3966112.059000014793 60407.548297973 2024-04-07T13:09:32.944915+00:00 19994330.277999971062 28999999.995000001043 27869999.974000040442 3968653.957000017166 60407.548309627 2024-04-07T13:09:33.951794+00:00 19994330.278000000864 29000000.034000009298 27870000.029999971390 3968699.057999968994 60407.548321103 2024-04-07T13:09:34.943297+00:00 19994330.280000030994 29000000.006000008434 27869999.970000028610 3964424.947999954224 60407.548332756 2024-04-07T13:09:35.950176+00:00 19994330.277000010014 28999999.953999999911 27870000.018999990076 3964869.116000055801 60407.548344232 2024-04-07T13:09:36.941680+00:00 19994330.278999980539 29000000.032000008970 27870000.000999990851 3969726.919000030030 60407.548355886 2024-04-07T13:09:37.948559+00:00 19994330.277000010014 29000000.037999991328 27870000.009999990463 3967274.079999924172 60407.548367362 2024-04-07T13:09:38.940062+00:00 19994330.277000010014 28999999.953999999911 27869999.960000038147 3965197.040000081062 60407.548379016 2024-04-07T13:09:39.946941+00:00 19994330.278000000864 28999999.985000010580 27870000.019999980927 3969063.860999941826 60407.548390491 2024-04-07T13:09:40.938445+00:00 19994330.279999971390 29000000.030999958515 27869999.978999968618 3964349.021999955177 60407.548402145 2024-04-07T13:09:41.945324+00:00 19994330.278999980539 29000000.028000060469 27870000.021000031382 3971100.985000013839 60407.548413804 2024-04-07T13:09:42.952699+00:00 19994330.276000019163 28999999.956999961287 27870000.008999940008 3966161.039000033867 60407.548425280 2024-04-07T13:09:43.944202+00:00 19994330.278000000864 29000000.018999990076 27870000.000000000000 3966074.004000068177 60407.548436934 2024-04-07T13:09:44.951081+00:00 19994330.277000010014 28999999.978999968618 27870000.012000080198 3963240.965999960899 60407.548448409 2024-04-07T13:09:45.942585+00:00 19994330.278000000864 29000000.027000069618 27869999.992999911308 3971058.988000034820 60407.548460064 2024-04-07T13:09:46.949464+00:00 19994330.279000040144 28999999.958999991417 27869999.992000099272 3968429.965999960899 60407.548471539 2024-04-07T13:09:47.940967+00:00 19994330.279999971390 29000000.041000008583 27870000.026999950409 3965833.064000010025 60407.548483199 2024-04-07T13:09:48.948342+00:00 19994330.278000000864 28999999.970000028610 27869999.981999989599 3963007.051999927033 60407.548494669 2024-04-07T13:09:49.939349+00:00 19994330.274999979883 28999999.997999910265 27869999.962000008672 3965622.900000094902 60407.548506328 2024-04-07T13:09:50.946725+00:00 19994330.278000000864 29000000.011000040919 27870000.034000039101 3964811.039999961853 60407.548517798 2024-04-07T13:09:51.937732+00:00 19994330.279000040144 29000000.016000028700 27869999.979999899864 3967701.947000027169 60407.548529457 2024-04-07T13:09:52.945107+00:00 19994330.281000021845 29000000.005999919027 27870000.025000099093 3964174.100000023842 60407.548541111 2024-04-07T13:09:53.951986+00:00 19994330.275999899954 28999999.985000010580 27870000.011999960989 3970112.926999927033 60407.548552587 2024-04-07T13:09:54.943488+00:00 19994330.277000069618 28999999.983000040054 27869999.949000000954 3965421.031000018120 60407.548564240 2024-04-07T13:09:55.950369+00:00 19994330.276000019163 29000000.047000050545 27870000.057999968529 3964632.924999951851 60407.548575716 2024-04-07T13:09:56.941872+00:00 19994330.278999920934 28999999.984999898821 27869999.999000068754 3968805.037999988068 60407.548587370 2024-04-07T13:09:57.948751+00:00 19994330.278000000864 28999999.966000080109 27869999.982999920845 3966921.016000031959 60407.548598845 2024-04-07T13:09:58.940254+00:00 19994330.279000040144 29000000.018000010401 27869999.955999970436 3962890.034999967087 60407.548610505 2024-04-07T13:09:59.947629+00:00 19994330.279000040144 29000000.013000011444 27870000.051000118256 3971573.080000042915 60407.548621975 2024-04-07T13:10:00.938636+00:00 19994330.275999899954 28999999.974999900907 27870000.015000000596 3968052.919000030030 60407.548633634 2024-04-07T13:10:01.946011+00:00 19994330.278000000864 29000000.015000101179 27869999.947000000626 3965368.967000008095 60407.548645294 2024-04-07T13:10:02.953387+00:00 19994330.277000069618 28999999.997999910265 27870000.032000008970 3971089.939999938011 60407.548656770 2024-04-07T13:10:03.944890+00:00 19994330.279999971390 29000000.013000011444 27869999.973000001162 3966216.164000033867 60407.548668423 2024-04-07T13:10:04.951769+00:00 19994330.278000000864 28999999.982000000775 27870000.000999990851 3968980.868999999948 60407.548679899 2024-04-07T13:10:05.943272+00:00 19994330.279999971390 29000000.021000001580 27870000.011999990791 3967362.030999999028 60407.548691553 2024-04-07T13:10:06.950152+00:00 19994330.276000019163 28999999.984999999404 27869999.959000021219 3967058.955000000075 60407.548703028 2024-04-07T13:10:07.941655+00:00 19994330.277000069618 28999999.987999990582 27870000.033999979496 3965815.066000000108 60407.548714682 2024-04-07T13:10:08.948534+00:00 19994330.274999979883 29000000.015999998897 27870000.010000020266 3964538.918000000995 60407.548726158 2024-04-07T13:10:09.940038+00:00 19994330.281000021845 29000000.012000020593 27870000.008999969810 3966489.978000000119 60407.548737811 2024-04-07T13:10:10.946916+00:00 19994330.279999971390 28999999.984000001103 27869999.981000009924 3962503.131000000983 60407.548749287 2024-04-07T13:10:11.938419+00:00 19994330.276000019163 28999999.996999979019 27870000.032000008970 3967657.008000000846 60407.548760941 2024-04-07T13:10:12.945299+00:00 19994330.278999920934 28999999.991999980062 27869999.949000000954 3969010.001999997068 60407.548772600 2024-04-07T13:10:13.952674+00:00 19994330.276999998838 28999999.966000020504 27869999.990000009537 3964642.944999999832 60407.548784076 2024-04-07T13:10:14.944177+00:00 19994330.280999999493 29000000.032999988645 27870000.082000020891 3968031.957999996841 60407.548795730 2024-04-07T13:10:15.951056+00:00 19994330.274000000209 28999999.997000038624 27869999.936999980360 3968745.043000005186 60407.548807206 2024-04-07T13:10:16.942560+00:00 19994330.280000001192 29000000.012999951839 27870000.018000010401 3967239.989000000060 60407.548818859 2024-04-07T13:10:17.949438+00:00 19994330.280000001192 29000000.028000000864 27869999.997999969870 3972110.059999994934 60407.548830335 2024-04-07T13:10:18.940941+00:00 19994330.273999989033 28999999.962000008672 27869999.978000041097 3969057.922999999952 60407.548841989 2024-04-07T13:10:19.947821+00:00 19994330.278000008315 29000000.062000039965 27870000.073000010103 3963198.041000001132 60407.548853464 2024-04-07T13:10:20.939324+00:00 19994330.278000000864 28999999.945999979973 27869999.965999960899 3964298.901000001002 60407.548865124 2024-04-07T13:10:21.946700+00:00 19994330.280000001192 28999999.989999949932 27869999.925999999046 3966392.188000007998 60407.548876594 2024-04-07T13:10:22.937707+00:00 19994330.280000001192 29000000.032000061125 27870000.032999988645 3967327.916999996174 60407.548888253 2024-04-07T13:10:23.945082+00:00 19994330.275999989361 28999999.957000020891 27870000.029000040144 3966241.140000001062 60407.548899907 2024-04-07T13:10:24.951961+00:00 19994330.277000010014 29000000.022999998182 27869999.981999989599 3967334.935999989975 60407.548911382 2024-04-07T13:10:25.943464+00:00 19994330.278999980539 28999999.990000009537 27870000.016999959946 3965144.981000006199 60407.548923037 2024-04-07T13:10:26.950343+00:00 19994330.275000039488 29000000.000000000000 27870000.021000031382 3962918.885000004899 60407.548934512 2024-04-07T13:10:27.941846+00:00 19994330.280999958515 29000000.018999930471 27869999.998000029474 3963146.082999988925 60407.548946166 2024-04-07T13:10:28.948724+00:00 19994330.282000008970 29000000.008000019938 27870000.033999919891 3966191.950000002980 60407.548957642 2024-04-07T13:10:29.940228+00:00 19994330.275000039488 28999999.973999980837 27869999.981000069529 3964988.019999995828 60407.548969295 2024-04-07T13:10:30.947107+00:00 19994330.274999979883 29000000.024999979883 27869999.962000008672 3962670.971000000834 60407.548980771 2024-04-07T13:10:31.938612+00:00 19994330.278999980539 28999999.997000098228 27869999.980000019073 3963934.990000010002 60407.548992430 2024-04-07T13:10:32.945987+00:00 19994330.278000000864 28999999.959999918938 27870000.021999958903 3963297.030000001192 60407.549003900 2024-04-07T13:10:33.936994+00:00 19994330.277000010014 29000000.030000090599 27869999.998000029474 3966166.998999997973 60407.549015560 2024-04-07T13:10:34.944369+00:00 19994330.280000030994 29000000.034999970347 27870000.022999998182 3964512.083999990951 60407.549027213 2024-04-07T13:10:35.951248+00:00 19994330.276999950409 28999999.937999960035 27870000.006999969482 3967512.917000011075 60407.549038689 2024-04-07T13:10:36.942751+00:00 19994330.279000040144 29000000.004999998957 27869999.945999979973 3962670.899999991059 60407.549050343 2024-04-07T13:10:37.949631+00:00 19994330.274999979883 29000000.024999979883 27869999.991999980062 3960189.061999992002 60407.549061819 2024-04-07T13:10:38.941134+00:00 19994330.278999980539 28999999.932000041008 27870000.029000040144 3968711.029000014067 60407.549073478 2024-04-07T13:10:39.948509+00:00 19994330.278000060469 29000000.054999951273 27870000.030999999493 3967477.939999998081 60407.549084948 2024-04-07T13:10:40.939516+00:00 19994330.279999971390 29000000.024000048637 27869999.923999991268 3967609.069999992847 60407.549096608 2024-04-07T13:10:41.946891+00:00 19994330.279000040144 28999999.965999998152 27870000.065999999642 3966851.959000021219 60407.549108078 2024-04-07T13:10:42.937899+00:00 19994330.278000000864 29000000.008999999613 27870000.055000010878 3967552.064999998081 60407.549119737 2024-04-07T13:10:43.945273+00:00 19994330.274999979883 29000000.016999989748 27869999.903999999166 3968245.868000001181 60407.549131391 2024-04-07T13:10:44.952153+00:00 19994330.276999950409 28999999.991999998689 27870000.051999989897 3964410.067999988794 60407.549142866 2024-04-07T13:10:45.943656+00:00 19994330.279000040144 29000000.013000011444 27869999.983000010252 3972747.988999993075 60407.549154520 2024-04-07T13:10:46.950535+00:00 19994330.278999920934 28999999.960000008345 27870000.025999989361 3969355.108999996912 60407.549165996 2024-04-07T13:10:47.942038+00:00 19994330.281000021845 29000000.021000001580 27869999.986000031233 3966093.894000024069 60407.549177649 2024-04-07T13:10:48.948918+00:00 19994330.274000048637 28999999.991000000387 27869999.962999999523 3967619.038999975193 60407.549189125 2024-04-07T13:10:49.940421+00:00 19994330.276999950409 29000000.017999980599 27870000.033999979496 3968455.979000002146 60407.549200784 2024-04-07T13:10:50.947796+00:00 19994330.281000021845 28999999.974000040442 27869999.968999978155 3969106.045000017155 60407.549212255 2024-04-07T13:10:51.938803+00:00 19994330.274999979883 29000000.025999959558 27870000.043000038713 3970273.945999979973 60407.549223914 2024-04-07T13:10:52.946179+00:00 19994330.282000061125 29000000.027000010014 27869999.982999980450 3969464.055000007153 60407.549235384 2024-04-07T13:10:53.937186+00:00 19994330.276999950409 28999999.968999978155 27869999.973999980837 3973918.000000000000 60407.549247044 2024-04-07T13:10:54.944561+00:00 19994330.274999979883 28999999.988000039011 27870000.025000039488 3964603.006000012159 60407.549258697 2024-04-07T13:10:55.951440+00:00 19994330.278000000864 29000000.024999979883 27870000.041000008583 3964608.032000004780 60407.549270173 2024-04-07T13:10:56.942943+00:00 19994330.277000069618 28999999.990000009537 27869999.928999960423 3963998.861999989022 60407.549281827 2024-04-07T13:10:57.949823+00:00 19994330.279000040144 29000000.010999981314 27870000.013000071049 3968268.016999990214 60407.549293302 2024-04-07T13:10:58.941326+00:00 19994330.276999950409 28999999.945999979973 27869999.988999959081 3964483.080999999773 60407.549304962 2024-04-07T13:10:59.948701+00:00 19994330.279999971390 29000000.017000079155 27869999.963999990374 3966634.959000021219 60407.549316432 2024-04-07T13:11:00.939708+00:00 19994330.278000000864 29000000.000999931246 27870000.001000050455 3967524.991999983788 60407.549328091 2024-04-07T13:11:01.947083+00:00 19994330.281000021845 29000000.019999980927 27870000.025999899954 3962800.972000002861 60407.549339561 2024-04-07T13:11:02.938090+00:00 19994330.271999958903 28999999.979000091553 27869999.962000008672 3970537.052000015974 60407.549351221 2024-04-07T13:11:03.945466+00:00 19994330.280000090599 29000000.056999921799 27870000.081000089645 3966964.086999983061 60407.549362691 2024-04-07T13:11:04.936473+00:00 19994330.279999971390 28999999.994000080973 27870000.017999891192 3963842.904000014067 60407.549374350 2024-04-07T13:11:05.943848+00:00 19994330.278000000864 28999999.952999949455 27869999.966000080109 3969149.997999995947 60407.549386010 2024-04-07T13:11:06.951223+00:00 19994330.276999950409 29000000.042000059038 27870000.000000000000 3964384.990999997128 60407.549397480 2024-04-07T13:11:07.942231+00:00 19994330.278999999166 28999999.965999960899 27869999.998000029474 3968207.074000000954 60407.549409133 2024-04-07T13:11:08.949110+00:00 19994330.274999998510 29000000.050999999046 27870000.065999981016 3962172.965000004042 60407.549420609 2024-04-07T13:11:09.940613+00:00 19994330.278000000864 28999999.929000020027 27869999.916999939829 3968536.937999994028 60407.549432268 2024-04-07T13:11:10.947988+00:00 19994330.279999990016 29000000.062000039965 27870000.060000058264 3966356.058999984991 60407.549443739 2024-04-07T13:11:11.938995+00:00 19994330.280999999493 28999999.947999950498 27869999.949000000954 3968235.959000021219 60407.549455398 2024-04-07T13:11:12.946370+00:00 19994330.275000009686 28999999.996999979019 27870000.028999920934 3963751.018000007141 60407.549466868 2024-04-07T13:11:13.937378+00:00 19994330.277000010014 29000000.052000049502 27869999.975000020117 3966697.052999972831 60407.549478527 2024-04-07T13:11:14.944753+00:00 19994330.278999980539 28999999.962000008672 27869999.993999961764 3968092.971000016201 60407.549490186 2024-04-07T13:11:15.952127+00:00 19994330.277000010014 29000000.005999919027 27870000.001000050455 3964518.972999989986 60407.549501657 2024-04-07T13:11:16.943135+00:00 19994330.276999980211 28999999.976000070572 27870000.000000000000 3965037.051999986172 60407.549513316 2024-04-07T13:11:17.950511+00:00 19994330.279000010341 29000000.052999969572 27870000.021999999881 3966118.900000036228 60407.549524786 2024-04-07T13:11:18.941518+00:00 19994330.280999988317 28999999.975000001490 27870000.059000000358 3963731.058999956120 60407.549536446 2024-04-07T13:11:19.948893+00:00 19994330.275999989361 28999999.986999999732 27869999.949000008404 3965929.011000037193 60407.549547921 2024-04-07T13:11:20.940396+00:00 19994330.276000019163 29000000.021000009030 27870000.004999998957 3965764.017000020016 60407.549559575 2024-04-07T13:11:21.947275+00:00 19994330.278000000864 28999999.969999998808 27870000.015999991447 3965488.938999950886 60407.549571051 2024-04-07T13:11:22.938779+00:00 19994330.279999971390 28999999.996000010520 27869999.908000018448 3964810.986000000965 60407.549582704 2024-04-07T13:11:23.945658+00:00 19994330.281000021845 29000000.024999979883 27870000.035999979824 3960896.016000031959 60407.549594174 2024-04-07T13:11:24.936665+00:00 19994330.275000039488 29000000.008000019938 27870000.029000010341 3963316.085999966133 60407.549605834 2024-04-07T13:11:25.944039+00:00 19994330.275999959558 29000000.013999998569 27870000.021999981254 3968705.891000031959 60407.549617493 2024-04-07T13:11:26.951415+00:00 19994330.278999980539 28999999.977000001818 27869999.926999989897 3965886.974999963772 60407.549628963 2024-04-07T13:11:27.942422+00:00 19994330.275000039488 29000000.018000010401 27870000.064000010490 3970730.099000037182 60407.549640623 2024-04-07T13:11:28.949798+00:00 19994330.281000021845 28999999.981999989599 27869999.928000029176 3968874.903999983799 60407.549652099 2024-04-07T13:11:29.941301+00:00 19994330.279999971390 28999999.991999980062 27870000.033999979496 3965783.098999977112 60407.549663752 2024-04-07T13:11:30.948180+00:00 19994330.278999980539 29000000.022999998182 27870000.043999969959 3963635.924000024796 60407.549675228 2024-04-07T13:11:31.939683+00:00 19994330.275000039488 28999999.989000018686 27869999.944000009447 3963447.093999981880 60407.549686882 2024-04-07T13:11:32.946562+00:00 19994330.276999950409 28999999.967999991030 27870000.052000049502 3969580.878000020981 60407.549698357 2024-04-07T13:11:33.938065+00:00 19994330.278999980539 29000000.028999980539 27869999.991999980062 3969887.120999991894 60407.549710017 2024-04-07T13:11:34.945441+00:00 19994330.278000000864 29000000.027000010014 27870000.014999989420 3965547.954999982845 60407.549721487 2024-04-07T13:11:35.936448+00:00 19994330.281000021845 28999999.956000030041 27869999.947000030428 3965357.988000034820 60407.549733146 2024-04-07T13:11:36.943823+00:00 19994330.276000019163 29000000.041999939829 27869999.986999988556 3965698.043999969959 60407.549744800 2024-04-07T13:11:37.950702+00:00 19994330.274999979883 28999999.985000010580 27870000.065999981016 3964895.015000044834 60407.549756275 2024-04-07T13:11:38.942206+00:00 19994330.278000000864 28999999.993000030518 27869999.947999950498 3969057.986000000965 60407.549767935 2024-04-07T13:11:39.949581+00:00 19994330.278000000864 28999999.968999978155 27870000.004999998957 3971590.957999945153 60407.549779405 2024-04-07T13:11:40.940588+00:00 19994330.281000021845 29000000.054000020027 27870000.027000069618 3967897.975000023842 60407.549791064 2024-04-07T13:11:41.947963+00:00 19994330.274999979883 28999999.965999960899 27870000.013000011444 3967380.054000020027 60407.549802534 2024-04-07T13:11:42.938970+00:00 19994330.282999988645 28999999.968000050634 27869999.934000018984 3969045.904999970924 60407.549814194 2024-04-07T13:11:43.946345+00:00 19994330.276000019163 29000000.016000028700 27870000.002999901772 3969056.026000022888 60407.549825669 2024-04-07T13:11:44.937849+00:00 19994330.274999979883 29000000.041999939829 27870000.024000048637 3969560.079999982845 60407.549837323 2024-04-07T13:11:45.944728+00:00 19994330.279000040144 28999999.995000001043 27870000.027000069618 3969363.017000020016 60407.549848799 2024-04-07T13:11:46.936231+00:00 19994330.279999971390 28999999.958999991417 27869999.977000001818 3967031.904999970924 60407.549860453 2024-04-07T13:11:47.943110+00:00 19994330.277000069618 29000000.052999969572 27870000.044999960810 3966107.040000020992 60407.549872112 2024-04-07T13:11:48.950485+00:00 19994330.278000000864 28999999.991999980062 27869999.962999939919 3967662.983999968041 60407.549883588 2024-04-07T13:11:49.941989+00:00 19994330.278000000864 28999999.983000040054 27869999.963999990374 3968637.949000000954 60407.549895241 2024-04-07T13:11:50.948868+00:00 19994330.278000000864 28999999.993000030518 27870000.016000028700 3968549.080000042915 60407.549906717 2024-04-07T13:11:51.940371+00:00 19994330.276999950409 29000000.046999931335 27870000.074000000954 3966977.087999999989 60407.549918371 2024-04-07T13:11:52.947250+00:00 19994330.276000019163 28999999.961000081152 27869999.949000000954 3968641.837999999989 60407.549929847 2024-04-07T13:11:53.938753+00:00 19994330.282999988645 29000000.001999970526 27870000.026000019163 3965820.041000009049 60407.549941501 2024-04-07T13:11:54.945633+00:00 19994330.274999979883 29000000.006999969482 27869999.962000008672 3961701.027999997139 60407.549952976 2024-04-07T13:11:55.937136+00:00 19994330.279000040144 28999999.980000000447 27870000.006000038236 3964523.048999965191 60407.549964630 2024-04-07T13:11:56.944015+00:00 19994330.278000000864 28999999.974000010639 27869999.953999999911 3965136.971000016201 60407.549976289 2024-04-07T13:11:57.951390+00:00 19994330.278000000864 29000000.035999998450 27870000.048000000417 3965692.000000000000 60407.549987759 2024-04-07T13:11:58.942397+00:00 19994330.279000040144 28999999.997999999672 27870000.018000010401 3968966.013999999035 60407.549999419 2024-04-07T13:11:59.949773+00:00 19994330.272999998182 28999999.982000008225 27869999.962999999523 3970111.971000016201 60407.550010889 2024-04-07T13:12:00.940780+00:00 19994330.280999898911 29000000.041999999434 27870000.048999991268 3967214.021999955177 60407.550022548 2024-04-07T13:12:01.948155+00:00 19994330.276000000536 28999999.956999991089 27869999.986999988556 3965602.961000024807 60407.550034024 2024-04-07T13:12:02.939658+00:00 19994330.278999999166 29000000.008999999613 27870000.034000009298 3968301.993000030983 60407.550045677 2024-04-07T13:12:03.946537+00:00 19994330.276999998838 29000000.001000020653 27869999.935999989510 3963932.032999991905 60407.550057153 2024-04-07T13:12:04.938041+00:00 19994330.280000001192 29000000.013999998569 27870000.027000010014 3966863.014999986161 60407.550068807 2024-04-07T13:12:05.944920+00:00 19994330.278000000864 28999999.953999999911 27869999.947999980301 3968238.990000010002 60407.550080283 2024-04-07T13:12:06.936423+00:00 19994330.281000021845 29000000.050000008196 27870000.081000030041 3963201.053999959957 60407.550091942 2024-04-07T13:12:07.943798+00:00 19994330.275999989361 28999999.988999959081 27869999.958999991417 3966053.900000036228 60407.550103596 2024-04-07T13:12:08.950677+00:00 19994330.275999989361 28999999.971999999136 27869999.989000018686 3963995.111000000965 60407.550115072 2024-04-07T13:12:09.942181+00:00 19994330.279000010341 29000000.028000000864 27870000.022999998182 3963964.937999964226 60407.550126725 2024-04-07T13:12:10.949060+00:00 19994330.278999980539 29000000.020000040531 27870000.024999979883 3964077.946000040043 60407.550138201 2024-04-07T13:12:11.940563+00:00 19994330.278000000864 29000000.005999978632 27870000.026000019163 3966358.013999999035 60407.550149855 2024-04-07T13:12:12.947442+00:00 19994330.279000010341 28999999.954999979585 27869999.904999971390 3967115.006999969017 60407.550161330 2024-04-07T13:12:13.938945+00:00 19994330.277000010014 29000000.016999959946 27870000.007000029087 3966836.059000014793 60407.550172990 2024-04-07T13:12:14.946320+00:00 19994330.274999979883 29000000.031000021845 27870000.044999960810 3967715.922999978065 60407.550184460 2024-04-07T13:12:15.937328+00:00 19994330.278000000864 28999999.986000061035 27869999.957000020891 3964347.958000003826 60407.550196119 2024-04-07T13:12:16.944703+00:00 19994330.281000021845 29000000.003999948502 27870000.008000019938 3964071.085000038147 60407.550207589 2024-04-07T13:12:17.935710+00:00 19994330.277000010014 29000000.008000019938 27869999.978999968618 3962115.982999979984 60407.550219249 2024-04-07T13:12:18.943085+00:00 19994330.275999959558 28999999.978999968618 27870000.009999990463 3966759.067999958992 60407.550230903 2024-04-07T13:12:19.949964+00:00 19994330.280000030994 28999999.996999979019 27870000.014999989420 3962185.963000059128 60407.550242378 2024-04-07T13:12:20.941468+00:00 19994330.277000010014 28999999.975000020117 27870000.009999990463 3962387.036000012886 60407.550254032 2024-04-07T13:12:21.948347+00:00 19994330.278000000864 29000000.004999998957 27870000.009999990463 3963410.018999934196 60407.550265508 2024-04-07T13:12:22.939850+00:00 19994330.278999980539 28999999.966000080109 27869999.953999999911 3967031.782000064850 60407.550277161 2024-04-07T13:12:23.946730+00:00 19994330.278000000864 29000000.082999940962 27870000.092000011355 3961792.222000002861 60407.550288637 2024-04-07T13:12:24.938234+00:00 19994330.277000010014 29000000.000000000000 27869999.965000029653 3963845.791999936104 60407.550300296 2024-04-07T13:12:25.945608+00:00 19994330.277000010014 28999999.988000039011 27870000.024000048637 3961096.138000010978 60407.550311767 2024-04-07T13:12:26.936615+00:00 19994330.278000000864 28999999.991999980062 27869999.945999979973 3966171.014000058174 60407.550323426 2024-04-07T13:12:27.943990+00:00 19994330.278999920934 29000000.003999948502 27869999.985000010580 3966289.946999907028 60407.550334896 2024-04-07T13:12:28.934997+00:00 19994330.280000090599 29000000.008000019938 27870000.034999970347 3965893.036000012886 60407.550346555 2024-04-07T13:12:29.942372+00:00 19994330.278000000864 28999999.995000001043 27870000.006999969482 3965134.040000081062 60407.550358209 2024-04-07T13:12:30.949252+00:00 19994330.276000019163 28999999.973999980837 27869999.981000069529 3966696.959999918938 60407.550369685 2024-04-07T13:12:31.940755+00:00 19994330.278000000864 29000000.019000049680 27869999.995000001043 3966645.018000007141 60407.550381344 2024-04-07T13:12:32.948129+00:00 19994330.278000000864 28999999.978999998420 27870000.031000021845 3969664.875000000000 60407.550392814 2024-04-07T13:12:33.939137+00:00 19994330.276999950409 29000000.017000000924 27870000.003999948502 3964475.106000065804 60407.550404474 2024-04-07T13:12:34.946513+00:00 19994330.279000040144 28999999.986999999732 27869999.993000000715 3966721.011999965180 60407.550415943 2024-04-07T13:12:35.937520+00:00 19994330.278000000864 29000000.021999999881 27869999.973999999464 3966375.968999981880 60407.550427603 2024-04-07T13:12:36.944895+00:00 19994330.280999898911 29000000.000999990851 27869999.945999998599 3961990.986999989022 60407.550439073 2024-04-07T13:12:37.935902+00:00 19994330.276000019163 28999999.995000001043 27870000.045000001788 3965897.052999972831 60407.550450732 2024-04-07T13:12:38.943277+00:00 19994330.275000099093 28999999.977000001818 27869999.977000001818 3969016.957000017166 60407.550462392 2024-04-07T13:12:39.950653+00:00 19994330.276999950409 29000000.013000011444 27870000.015999998897 3967860.070000051986 60407.550473862 2024-04-07T13:12:40.941660+00:00 19994330.281000021845 28999999.996999979019 27870000.025000009686 3966607.970000029076 60407.550485521 2024-04-07T13:12:41.949035+00:00 19994330.281000021845 29000000.011000040919 27870000.006999999285 3963324.973999977112 60407.550496991 2024-04-07T13:12:42.940042+00:00 19994330.273999929428 28999999.997999969870 27869999.981999989599 3962147.067000031006 60407.550508650 2024-04-07T13:12:43.947417+00:00 19994330.279999971390 28999999.976000010967 27869999.987000018358 3965647.967000008095 60407.550520121 2024-04-07T13:12:44.938424+00:00 19994330.275000099093 29000000.008999999613 27870000.018000010401 3966574.980999947060 60407.550531780 2024-04-07T13:12:45.945799+00:00 19994330.278999920934 29000000.032000008970 27870000.025999959558 3967721.998999952804 60407.550543256 2024-04-07T13:12:46.937303+00:00 19994330.278000000864 29000000.028000000864 27870000.000999990851 3963358.925999999046 60407.550554910 2024-04-07T13:12:47.944182+00:00 19994330.278000000864 28999999.921000000089 27869999.922000050545 3969592.988000034820 60407.550566386 2024-04-07T13:12:48.935685+00:00 19994330.282999988645 29000000.047999981791 27870000.062999960035 3967993.161000012886 60407.550578039 2024-04-07T13:12:49.942565+00:00 19994330.272000070661 29000000.008999999613 27870000.013999998569 3966810.830999969970 60407.550589698 2024-04-07T13:12:50.949940+00:00 19994330.278999920934 28999999.948000069708 27869999.977000001818 3966118.087000011932 60407.550601174 2024-04-07T13:12:51.941443+00:00 19994330.277000069618 29000000.022999878973 27870000.021000031382 3966980.980000019073 60407.550612828 2024-04-07T13:12:52.948321+00:00 19994330.279999971390 29000000.028000120074 27869999.973999980837 3963746.011000037193 60407.550624304 2024-04-07T13:12:53.939825+00:00 19994330.278000000864 29000000.005999919027 27870000.028999980539 3966361.972000002861 60407.550635957 2024-04-07T13:12:54.946705+00:00 19994330.278999999166 28999999.932999968529 27869999.955000039190 3963185.964999914169 60407.550647433 2024-04-07T13:12:55.938208+00:00 19994330.278000000864 29000000.022999998182 27870000.005999919027 3965120.151000022888 60407.550659092 2024-04-07T13:12:56.945583+00:00 19994330.274999998510 29000000.022000070661 27870000.019000049680 3965861.925999999046 60407.550670562 2024-04-07T13:12:57.936590+00:00 19994330.278000000864 29000000.009999990463 27870000.019000049680 3968588.014999986161 60407.550682222 2024-04-07T13:12:58.943965+00:00 19994330.278999999166 28999999.988000039011 27869999.984999898821 3965823.972000002861 60407.550693697 2024-04-07T13:12:59.935469+00:00 19994330.281999990344 28999999.972999930382 27869999.944000009447 3964026.004999995232 60407.550705351 2024-04-07T13:13:00.942348+00:00 19994330.274000018835 29000000.019999980927 27870000.049000021070 3963818.965000032913 60407.550717011 2024-04-07T13:13:01.949723+00:00 19994330.276999980211 29000000.002000089735 27870000.016000028700 3969031.960999966133 60407.550728481 2024-04-07T13:13:02.940730+00:00 19994330.279000010341 28999999.987999919802 27869999.985999941826 3968392.004999995232 60407.550740140 2024-04-07T13:13:03.948105+00:00 19994330.276999980211 28999999.994000080973 27869999.999000068754 3967696.036000012886 60407.550751616 2024-04-07T13:13:04.939608+00:00 19994330.281000021845 29000000.039999961853 27869999.990000009537 3968576.958000063896 60407.550763269 2024-04-07T13:13:05.946488+00:00 19994330.278000000864 28999999.967999938875 27870000.019999980927 3967826.023999928962 60407.550774745 2024-04-07T13:13:06.937991+00:00 19994330.277000010014 29000000.018000010401 27869999.996999979019 3972584.027999997139 60407.550786399 2024-04-07T13:13:07.944870+00:00 19994330.278999980539 29000000.006000038236 27870000.029999971390 3969168.978000044823 60407.550797875 2024-04-07T13:13:08.936373+00:00 19994330.274999979883 28999999.971999999136 27869999.909000039101 3973812.011000037193 60407.550809534 2024-04-07T13:13:09.943747+00:00 19994330.277000010014 29000000.002999998629 27870000.060999989510 3967185.059999942780 60407.550821004 2024-04-07T13:13:10.934756+00:00 19994330.280000030994 29000000.024999998510 27870000.011000040919 3964846.011999965180 60407.550832658 2024-04-07T13:13:11.941635+00:00 19994330.278000000864 28999999.993000000715 27869999.957999940962 3965567.890000104904 60407.550844317 2024-04-07T13:13:12.949010+00:00 19994330.281000021845 28999999.999000001699 27869999.994000080973 3962976.114999889862 60407.550855787 2024-04-07T13:13:13.940017+00:00 19994330.274999979883 28999999.969000000507 27870000.054000008851 3964410.988000034820 60407.550867447 2024-04-07T13:13:14.947392+00:00 19994330.278000000864 29000000.037000000477 27869999.953000001609 3965718.949000000954 60407.550878922 2024-04-07T13:13:15.938896+00:00 19994330.273999989033 28999999.984000001103 27870000.028000000864 3972589.948000072967 60407.550890576 2024-04-07T13:13:16.945775+00:00 19994330.282000008970 28999999.982000019401 27870000.000000000000 3970132.084999918938 60407.550902052 2024-04-07T13:13:17.937278+00:00 19994330.280000030994 29000000.057000011206 27870000.033000010997 3963442.991999983788 60407.550913711 2024-04-07T13:13:18.944653+00:00 19994330.276999950409 28999999.960999969393 27869999.986000001431 3969229.952000021935 60407.550925181 2024-04-07T13:13:19.935660+00:00 19994330.276000019163 29000000.012000020593 27869999.993999991566 3964674.050999999046 60407.550936840 2024-04-07T13:13:20.943035+00:00 19994330.278999980539 28999999.971000019461 27869999.955000009388 3969413.991999983788 60407.550948494 2024-04-07T13:13:21.949915+00:00 19994330.274999979883 29000000.031999949366 27870000.016999989748 3964215.013000010978 60407.550959970 2024-04-07T13:13:22.941418+00:00 19994330.279000040144 28999999.971999999136 27870000.048999991268 3966401.999000072014 60407.550971624 2024-04-07T13:13:23.948297+00:00 19994330.281000021845 29000000.017000019550 27869999.971999999136 3966757.030999898911 60407.550983099 2024-04-07T13:13:24.939800+00:00 19994330.276000019163 29000000.014999989420 27869999.981999989599 3964013.995000004768 60407.550994753 2024-04-07T13:13:25.946680+00:00 19994330.278999920934 28999999.990000009537 27869999.988000039011 3965201.888000010978 60407.551006229 2024-04-07T13:13:26.938183+00:00 19994330.274999979883 28999999.996999979019 27870000.047999981791 3966487.985000013839 60407.551017883 2024-04-07T13:13:27.945062+00:00 19994330.282000061125 28999999.972000058740 27869999.955999970436 3960230.021000028122 60407.551029359 2024-04-07T13:13:28.936565+00:00 19994330.276999950409 28999999.967000011355 27869999.965000029653 3962181.041999936104 60407.551041018 2024-04-07T13:13:29.943940+00:00 19994330.280000090599 29000000.046999931335 27870000.085999969393 3964276.002000092994 60407.551052488 2024-04-07T13:13:30.934948+00:00 19994330.276999950409 29000000.021000031382 27869999.978000041097 3966111.993999958038 60407.551064147 2024-04-07T13:13:31.942325+00:00 19994330.276000019163 28999999.988000039011 27869999.964999970049 3965578.998999952804 60407.551075801 2024-04-07T13:13:32.949202+00:00 19994330.276999950409 28999999.987999919802 27869999.996999979019 3964078.010000110138 60407.551087277 2024-04-07T13:13:33.940705+00:00 19994330.279999971390 29000000.024000048637 27870000.024000048637 3963791.968999981880 60407.551098931 2024-04-07T13:13:34.947584+00:00 19994330.278000000864 28999999.968999978155 27870000.019999980927 3968598.023999928962 60407.551110406 2024-04-07T13:13:35.939088+00:00 19994330.278000000864 29000000.011999960989 27869999.993000030518 3964876.040000081062 60407.551122060 2024-04-07T13:13:36.945967+00:00 19994330.279000040144 29000000.040000081062 27870000.036000009626 3959308.964999914169 60407.551133536 2024-04-07T13:13:37.937470+00:00 19994330.276000019163 28999999.981999989599 27869999.984999898821 3967941.995000004768 60407.551145195 2024-04-07T13:13:38.944845+00:00 19994330.276999950409 28999999.971999999136 27869999.947000030428 3966649.949000000954 60407.551156665 2024-04-07T13:13:39.935852+00:00 19994330.277000069618 29000000.037999991328 27870000.032000061125 3967041.092000008095 60407.551168324 2024-04-07T13:13:40.943227+00:00 19994330.278999920934 28999999.971999999136 27870000.006999969482 3965177.914000033867 60407.551179800 2024-04-07T13:13:41.934731+00:00 19994330.277000069618 29000000.062999960035 27869999.993000030518 3966138.016999959946 60407.551191454 2024-04-07T13:13:42.941610+00:00 19994330.281000021845 28999999.919000029564 27869999.954999919981 3967669.072000027169 60407.551203107 2024-04-07T13:13:43.948489+00:00 19994330.275999899954 29000000.004999998957 27869999.999000068754 3965969.052000045776 60407.551214583 2024-04-07T13:13:44.939992+00:00 19994330.278000000864 29000000.016999959946 27870000.059000018984 3965205.908999919891 60407.551226237 2024-04-07T13:13:45.946871+00:00 19994330.277000069618 29000000.004999998957 27869999.964999910444 3962300.950000048149 60407.551237713 2024-04-07T13:13:46.938374+00:00 19994330.279999971390 28999999.996999990195 27869999.998000029474 3965960.110999941826 60407.551249372 2024-04-07T13:13:47.945751+00:00 19994330.277000069618 29000000.006000000983 27870000.022999998182 3962753.865000010002 60407.551260842 2024-04-07T13:13:48.936757+00:00 19994330.278000000864 28999999.971999999136 27869999.955999970436 3965455.101999998093 60407.551272501 2024-04-07T13:13:49.944132+00:00 19994330.280000001192 29000000.013000000268 27870000.080000039190 3970459.912999988068 60407.551283971 2024-04-07T13:13:50.935139+00:00 19994330.272999998182 29000000.025999989361 27870000.028000000864 3964667.032000064850 60407.551295631 2024-04-07T13:13:51.942515+00:00 19994330.280999999493 28999999.937000010163 27869999.907000001520 3968033.082999945153 60407.551307106 2024-04-07T13:13:52.934017+00:00 19994330.278000000864 29000000.075000021607 27870000.074000000954 3969519.004999995232 60407.551318760 2024-04-07T13:13:53.940897+00:00 19994330.278000008315 28999999.993999991566 27869999.937999989837 3963865.985000013839 60407.551330420 2024-04-07T13:13:54.948272+00:00 19994330.282000008970 28999999.971999999136 27870000.011000011116 3963203.022000073921 60407.551341890 2024-04-07T13:13:55.939279+00:00 19994330.274999979883 28999999.986000001431 27869999.964999999851 3964758.935999989975 60407.551353549 2024-04-07T13:13:56.946654+00:00 19994330.277000010014 29000000.040000021458 27870000.062000010163 3965272.052999972831 60407.551365019 2024-04-07T13:13:57.937662+00:00 19994330.277000010014 28999999.974999960512 27869999.962999999523 3963579.953999996185 60407.551376679 2024-04-07T13:13:58.945037+00:00 19994330.278999980539 28999999.967000011355 27869999.932999998331 3963889.001999973785 60407.551388149 2024-04-07T13:13:59.936044+00:00 19994330.281000021845 29000000.027000010014 27870000.081999991089 3964403.927999972831 60407.551399808 2024-04-07T13:14:00.943419+00:00 19994330.275999989361 29000000.008999999613 27869999.971999999136 3964009.180999993812 60407.551411278 2024-04-07T13:14:01.934425+00:00 19994330.276000019163 29000000.041000008583 27870000.017000019550 3969306.908000112046 60407.551422938 2024-04-07T13:14:02.941802+00:00 19994330.278999980539 28999999.960999969393 27870000.019999980927 3967176.056999921799 60407.551434591 2024-04-07T13:14:03.948681+00:00 19994330.277000010014 29000000.004000011832 27869999.962999999523 3966016.991999983788 60407.551446067 2024-04-07T13:14:04.940184+00:00 19994330.279999971390 28999999.984999950975 27870000.008999999613 3966779.979000092018 60407.551457726 2024-04-07T13:14:05.947559+00:00 19994330.280000030994 29000000.026000019163 27870000.027000010014 3965541.910999894142 60407.551469197 2024-04-07T13:14:06.938567+00:00 19994330.276999950409 29000000.019000049680 27869999.992999970913 3965281.119000076782 60407.551480856 2024-04-07T13:14:07.945942+00:00 19994330.277000010014 28999999.977000001818 27869999.981000009924 3963444.927999972831 60407.551492332 2024-04-07T13:14:08.937445+00:00 19994330.278000000864 28999999.977000001818 27870000.017000019550 3965957.965000032913 60407.551503985 2024-04-07T13:14:09.944324+00:00 19994330.276000019163 29000000.019999980927 27869999.988999959081 3967565.043999909889 60407.551515461 2024-04-07T13:14:10.935827+00:00 19994330.278999980539 28999999.988000039011 27870000.000000000000 3969249.922000051010 60407.551527115 2024-04-07T13:14:11.942706+00:00 19994330.278999980539 29000000.014999989420 27870000.009999990463 3963524.100000023842 60407.551538590 2024-04-07T13:14:12.934209+00:00 19994330.279000040144 29000000.008999940008 27870000.000000000000 3966325.967000008095 60407.551550244 2024-04-07T13:14:13.941089+00:00 19994330.273999989033 28999999.963999990374 27870000.019999980927 3975750.069999932777 60407.551561904 2024-04-07T13:14:14.948463+00:00 19994330.278000000864 28999999.985000010580 27869999.963000059128 3964608.930000067223 60407.551573379 2024-04-07T13:14:15.939967+00:00 19994330.279000040144 29000000.006000038236 27870000.031999949366 3971608.078999996185 60407.551585033 2024-04-07T13:14:16.946847+00:00 19994330.276999950409 29000000.049999948591 27869999.998000029474 3967509.945999979973 60407.551596509 2024-04-07T13:14:17.938350+00:00 19994330.279999971390 29000000.002000089735 27870000.064000010490 3962936.899999976158 60407.551608162 2024-04-07T13:14:18.945228+00:00 19994330.278000000864 28999999.995999928564 27869999.953000068665 3969271.087000011932 60407.551619638 2024-04-07T13:14:19.936732+00:00 19994330.277000069618 28999999.963999990374 27869999.919999960810 3970604.019999980927 60407.551631297 2024-04-07T13:14:20.944107+00:00 19994330.279999971390 29000000.041000008583 27870000.059999939054 3963625.962000011932 60407.551642768 2024-04-07T13:14:21.935115+00:00 19994330.276999950409 28999999.999000068754 27869999.980000019073 3971060.917999982834 60407.551654427 2024-04-07T13:14:22.942490+00:00 19994330.280000090599 28999999.966999888420 27870000.049000021070 3968653.080000042915 60407.551665897 2024-04-07T13:14:23.933497+00:00 19994330.274999979883 29000000.021000001580 27869999.960999969393 3967024.993000030983 60407.551677556 2024-04-07T13:14:24.940872+00:00 19994330.281999949366 28999999.980000000447 27870000.009000059217 3964558.044999957085 60407.551689216 2024-04-07T13:14:25.948247+00:00 19994330.276000019163 28999999.995999988168 27869999.987999919802 3967822.965999960899 60407.551700686 2024-04-07T13:14:26.939254+00:00 19994330.276999950409 29000000.017000000924 27870000.006000038236 3966003.905000091065 60407.551712345 2024-04-07T13:14:27.946630+00:00 19994330.275000099093 28999999.962000008672 27869999.958000060171 3967667.094999908935 60407.551723816 2024-04-07T13:14:28.937637+00:00 19994330.279999971390 29000000.004999998957 27870000.019999980927 3964864.021000028122 60407.551735475 2024-04-07T13:14:29.945012+00:00 19994330.279999971390 28999999.998999979347 27869999.991999980062 3969122.891000031959 60407.551746945 2024-04-07T13:14:30.936019+00:00 19994330.279999971390 29000000.030000001192 27869999.991000000387 3967292.088999987114 60407.551758604 2024-04-07T13:14:31.943395+00:00 19994330.275000099093 28999999.995000001043 27870000.037999998778 3968714.111999989022 60407.551770074 2024-04-07T13:14:32.934402+00:00 19994330.276999950409 28999999.971999999136 27869999.952999990433 3965613.861999989022 60407.551781734 2024-04-07T13:14:33.941777+00:00 19994330.274999979883 29000000.008999999613 27870000.014000009745 3972311.115000010002 60407.551793209 2024-04-07T13:14:34.933280+00:00 19994330.279999971390 29000000.015999969095 27870000.033999979496 3962535.832000017166 60407.551804863 2024-04-07T13:14:35.940159+00:00 19994330.280000090599 29000000.034000039101 27869999.968000020832 3970521.032000000123 60407.551816522 2024-04-07T13:14:36.947534+00:00 19994330.279999971390 28999999.987999979407 27870000.004999998957 3966186.112000000197 60407.551827992 2024-04-07T13:14:37.938542+00:00 19994330.276000019163 28999999.977000001818 27870000.000000000000 3963971.896000000183 60407.551839652 2024-04-07T13:14:38.945917+00:00 19994330.278999920934 28999999.985000010580 27870000.016999989748 3964037.003000000026 60407.551851127 2024-04-07T13:14:39.937420+00:00 19994330.276000019163 29000000.018000010401 27870000.014999989420 3966452.020000000019 60407.551862781 2024-04-07T13:14:40.944299+00:00 19994330.278000000864 28999999.987999979407 27869999.915000021458 3964700.927000001073 60407.551874257 2024-04-07T13:14:41.935803+00:00 19994330.279999971390 29000000.015000049025 27870000.060999989510 3966054.166999998968 60407.551885911 2024-04-07T13:14:42.942682+00:00 19994330.276000000536 29000000.011999960989 27870000.046000000089 3965975.944000001997 60407.551897387 2024-04-07T13:14:43.934185+00:00 19994330.280000001192 28999999.971999999136 27869999.916000008583 3966402.993999994826 60407.551909040 2024-04-07T13:14:44.941064+00:00 19994330.275000009686 29000000.024999979883 27870000.014999989420 3965966.931000002194 60407.551920699 2024-04-07T13:14:45.948439+00:00 19994330.275999989361 28999999.958000060171 27870000.016000028700 3964649.053999998141 60407.551932170 2024-04-07T13:14:46.939447+00:00 19994330.280999999493 29000000.039999961853 27870000.024999979883 3965216.966000006068 60407.551943829 2024-04-07T13:14:47.946822+00:00 19994330.278999999166 28999999.991999980062 27869999.977000001818 3968157.052000001073 60407.551955305 2024-04-07T13:14:48.938325+00:00 19994330.278000000864 29000000.003000020981 27870000.048000041395 3965478.983999996912 60407.551966958 2024-04-07T13:14:49.945204+00:00 19994330.277000010014 29000000.004999998957 27869999.985999941826 3965149.991999999154 60407.551978434 2024-04-07T13:14:50.936707+00:00 19994330.276999980211 28999999.968999978155 27870000.008000019938 3964128.983000002801 60407.551990094 2024-04-07T13:14:51.944083+00:00 19994330.281000021845 28999999.993000030518 27869999.929999951273 3965074.967999995220 60407.552001563 2024-04-07T13:14:52.935089+00:00 19994330.273999989033 29000000.026999950409 27870000.004000071436 3967764.946999996901 60407.552013223 2024-04-07T13:14:53.942465+00:00 19994330.280000001192 28999999.976000070572 27870000.039999961853 3970498.134000002872 60407.552024693 2024-04-07T13:14:54.933472+00:00 19994330.281000021845 29000000.050999999046 27870000.027000069618 3967746.987000002991 60407.552036352 2024-04-07T13:14:55.940847+00:00 19994330.277000010014 28999999.963999990374 27870000.014999989420 3970405.019999995828 60407.552048006 2024-04-07T13:14:56.947726+00:00 19994330.273999989033 29000000.006999969482 27869999.955999970436 3964767.976000010967 60407.552059482 2024-04-07T13:14:57.939230+00:00 19994330.279999971390 29000000.004999998957 27869999.983000040054 3969424.982999994885 60407.552071141 2024-04-07T13:14:58.946605+00:00 19994330.278000000864 28999999.971999999136 27870000.018999930471 3965612.890000001062 60407.552082611 2024-04-07T13:14:59.937612+00:00 19994330.278000000864 29000000.019999980927 27869999.991999980062 3964049.193000004161 60407.552094270 2024-04-07T13:15:00.944987+00:00 19994330.281000021845 29000000.008000001311 27869999.953000068665 3964799.872999995947 60407.552105741 2024-04-07T13:15:01.935994+00:00 19994330.273999989033 28999999.995000001043 27870000.032999988645 3965641.045000001788 60407.552117400 2024-04-07T13:15:02.943370+00:00 19994330.278000000864 29000000.016999989748 27870000.016000028700 3966617.076999992132 60407.552128876 2024-04-07T13:15:03.934873+00:00 19994330.276000019163 28999999.984000008553 27869999.975999951363 3968564.959000005852 60407.552140529 2024-04-07T13:15:04.941752+00:00 19994330.278000000864 29000000.023999989033 27870000.052999969572 3964898.974999994040 60407.552152005 2024-04-07T13:15:05.933255+00:00 19994330.282000008970 28999999.981000009924 27869999.916000008583 3964999.032000004780 60407.552163665 2024-04-07T13:15:06.940630+00:00 19994330.278000000864 29000000.002999991179 27870000.047000050545 3966684.935000001919 60407.552175318 2024-04-07T13:15:07.947509+00:00 19994330.278000000864 28999999.984000001103 27869999.969999909401 3963615.086999997031 60407.552186794 2024-04-07T13:15:08.939013+00:00 19994330.275000039488 28999999.996000021696 27870000.047000050545 3965273.968000010122 60407.552198448 2024-04-07T13:15:09.945892+00:00 19994330.278999920934 29000000.009999990463 27869999.991000000387 3964790.902999997139 60407.552209924 2024-04-07T13:15:10.937395+00:00 19994330.277000069618 28999999.995999988168 27870000.010999988765 3965207.060999989975 60407.552221577 2024-04-07T13:15:11.944274+00:00 19994330.281000021845 28999999.977000001818 27869999.947999998927 3966439.011000006925 60407.552233047 2024-04-07T13:15:12.935282+00:00 19994330.278000000864 29000000.022000011057 27869999.982999999076 3969944.109999984968 60407.552244707 2024-04-07T13:15:13.942657+00:00 19994330.275999899954 29000000.019999980927 27870000.050000008196 3976950.804000020027 60407.552256182 2024-04-07T13:15:14.934160+00:00 19994330.279000040144 29000000.002000030130 27870000.044999990612 3971046.055999993812 60407.552267836 2024-04-07T13:15:15.941039+00:00 19994330.276999950409 28999999.988999959081 27869999.981000009924 3968110.044000000227 60407.552279312 2024-04-07T13:15:16.932542+00:00 19994330.277000069618 29000000.013000011444 27869999.999000009149 3970030.071999996901 60407.552290966 2024-04-07T13:15:17.939421+00:00 19994330.279999971390 28999999.995999988168 27869999.940999981016 3960825.942000002135 60407.552302625 2024-04-07T13:15:18.946797+00:00 19994330.279000040144 29000000.013000071049 27870000.027000010014 3969923.935000001919 60407.552314101 2024-04-07T13:15:19.938300+00:00 19994330.276000019163 29000000.005999919027 27870000.041999999434 3963969.955999999773 60407.552325754 2024-04-07T13:15:20.945180+00:00 19994330.275999899954 28999999.990000009537 27869999.970000028610 3965313.048000007868 60407.552337230 2024-04-07T13:15:21.936682+00:00 19994330.277000069618 28999999.983000040054 27870000.004999998957 3967599.098999977112 60407.552348884 2024-04-07T13:15:22.943561+00:00 19994330.281000021845 29000000.003999948502 27870000.010999981314 3963788.017000020016 60407.552360360 2024-04-07T13:15:23.935065+00:00 19994330.279999971390 28999999.991999980062 27869999.976000010967 3965120.969999998808 60407.552372013 2024-04-07T13:15:24.941944+00:00 19994330.278000000864 28999999.986000061035 27870000.005999978632 3968496.979000002146 60407.552383489 2024-04-07T13:15:25.933447+00:00 19994330.276000019163 29000000.049999948591 27870000.096000019461 3970737.025999993086 60407.552395148 2024-04-07T13:15:26.940821+00:00 19994330.276999950409 28999999.968000050634 27869999.895999971777 3966581.926999986172 60407.552406802 2024-04-07T13:15:27.947702+00:00 19994330.274999979883 29000000.000999931246 27870000.030000030994 3968681.990000010002 60407.552418278 2024-04-07T13:15:28.939205+00:00 19994330.280000090599 28999999.985000010580 27869999.950000051409 3966826.023999989033 60407.552429931 2024-04-07T13:15:29.946084+00:00 19994330.280999898911 29000000.006000038236 27870000.039999961853 3969063.060000001919 60407.552441407 2024-04-07T13:15:30.937587+00:00 19994330.279000040144 29000000.013999938965 27869999.977999929339 3964156.946999996901 60407.552453061 2024-04-07T13:15:31.944466+00:00 19994330.274999979883 28999999.957000020891 27870000.014000058174 3962268.966000020970 60407.552464536 2024-04-07T13:15:32.935969+00:00 19994330.282000061125 29000000.017000079155 27869999.968000050634 3969597.979999988806 60407.552476196 2024-04-07T13:15:33.943344+00:00 19994330.274999979883 28999999.993999961764 27870000.012999888510 3966866.009000002872 60407.552487666 2024-04-07T13:15:34.934352+00:00 19994330.278000000864 28999999.998000029474 27869999.994000080973 3968827.055000007153 60407.552499325 2024-04-07T13:15:35.941727+00:00 19994330.276999950409 29000000.047999981791 27870000.037999991328 3964923.055999993812 60407.552510796 2024-04-07T13:15:36.932734+00:00 19994330.278000000864 28999999.953999999911 27869999.983999971300 3969955.907999991905 60407.552522455 2024-04-07T13:15:37.940109+00:00 19994330.279999990016 29000000.006999999285 27870000.024999979883 3962536.020999997854 60407.552534115 2024-04-07T13:15:38.947484+00:00 19994330.278000000864 29000000.010000001639 27869999.940999981016 3965312.044000000227 60407.552545584 2024-04-07T13:15:39.938492+00:00 19994330.274999991059 29000000.024000000209 27870000.037000060081 3966987.932000011206 60407.552557244 2024-04-07T13:15:40.945866+00:00 19994330.279000010341 28999999.995000001043 27870000.006999969482 3963936.967000008095 60407.552568720 2024-04-07T13:15:41.937370+00:00 19994330.278999980539 28999999.985999990255 27870000.037000060081 3967052.018999963999 60407.552580373 2024-04-07T13:15:42.944249+00:00 19994330.277000010014 28999999.993000000715 27869999.985999941826 3969791.953000009060 60407.552591849 2024-04-07T13:15:43.935753+00:00 19994330.278000000864 29000000.020000010729 27869999.965000029653 3969143.148999989033 60407.552603503 2024-04-07T13:15:44.942631+00:00 19994330.278000000864 28999999.986000001431 27869999.996000051498 3966922.965000032913 60407.552614979 2024-04-07T13:15:45.934135+00:00 19994330.277000010014 29000000.011000011116 27870000.026999950409 3966925.962999999989 60407.552626632 2024-04-07T13:15:46.941014+00:00 19994330.278999980539 28999999.964999970049 27869999.965000029653 3969922.083999990951 60407.552638108 2024-04-07T13:15:47.932517+00:00 19994330.279000010341 29000000.060999989510 27869999.997000001371 3965759.959999979008 60407.552649762 2024-04-07T13:15:48.939397+00:00 19994330.279000010341 28999999.975000020117 27869999.992000009865 3965660.023000001907 60407.552661421 2024-04-07T13:15:49.946772+00:00 19994330.278000000864 29000000.013999998569 27870000.039999991655 3967832.879999995232 60407.552672891 2024-04-07T13:15:50.937779+00:00 19994330.274999979883 28999999.981000009924 27869999.984999999404 3967701.023000001907 60407.552684550 2024-04-07T13:15:51.945154+00:00 19994330.278999980539 28999999.987999979407 27869999.982999999076 3965939.109000027180 60407.552696020 2024-04-07T13:15:52.936161+00:00 19994330.276000019163 29000000.018999990076 27870000.031000021845 3967165.880999981891 60407.552707680 2024-04-07T13:15:53.943536+00:00 19994330.281000021845 29000000.013999998569 27870000.035000000149 3968672.088999987114 60407.552719155 2024-04-07T13:15:54.935040+00:00 19994330.279999971390 28999999.925999999046 27869999.930999990553 3962950.036000012886 60407.552730809 2024-04-07T13:15:55.941919+00:00 19994330.276000019163 29000000.063000019640 27870000.022000011057 3961159.851999998093 60407.552742285 2024-04-07T13:15:56.933422+00:00 19994330.278000000864 28999999.996000051498 27870000.013999998569 3965267.067000031006 60407.552753939 2024-04-07T13:15:57.940301+00:00 19994330.274999979883 28999999.977999929339 27869999.990000009537 3967820.972000002861 60407.552765414 2024-04-07T13:15:58.931804+00:00 19994330.280000030994 29000000.014999989420 27869999.969999969006 3965106.097999989986 60407.552777068 2024-04-07T13:15:59.938684+00:00 19994330.278000000864 28999999.999000068754 27870000.032000008970 3965888.949999988079 60407.552788727 2024-04-07T13:16:00.946059+00:00 19994330.278000000864 29000000.016999959946 27869999.996999979019 3966929.994000018109 60407.552800203 2024-04-07T13:16:01.937562+00:00 19994330.278000000864 28999999.965999960899 27869999.990000009537 3965809.959999979008 60407.552811857 2024-04-07T13:16:02.944441+00:00 19994330.279999971390 29000000.029000040144 27869999.992000039667 3971051.069999992847 60407.552823333 2024-04-07T13:16:03.935944+00:00 19994330.274999979883 28999999.980999950320 27869999.984999950975 3969841.938000022899 60407.552834986 2024-04-07T13:16:04.942824+00:00 19994330.276000019163 28999999.991000059992 27870000.007000029087 3963286.031000018120 60407.552846462 2024-04-07T13:16:05.934326+00:00 19994330.282000061125 29000000.019000049680 27869999.961000028998 3966957.960999966133 60407.552858116 2024-04-07T13:16:06.941206+00:00 19994330.279999971390 29000000.029999971390 27870000.085999969393 3967733.046999990940 60407.552869591 2024-04-07T13:16:07.932709+00:00 19994330.278000000864 28999999.953999999911 27869999.953999999911 3969537.990999997128 60407.552881246 2024-04-07T13:16:08.939588+00:00 19994330.276000019163 28999999.985000010580 27870000.029000040144 3972102.956000030041 60407.552892905 2024-04-07T13:16:09.946964+00:00 19994330.276999950409 29000000.008999940008 27870000.018999930471 3965420.981999992859 60407.552904380 2024-04-07T13:16:10.938467+00:00 19994330.279999971390 29000000.054000020027 27869999.978999968618 3963871.101000010967 60407.552916034 2024-04-07T13:16:11.945346+00:00 19994330.274000048637 28999999.957000020891 27869999.951000090688 3968153.060999989975 60407.552927510 2024-04-07T13:16:12.936849+00:00 19994330.282999988645 29000000.004999998957 27870000.042999979109 3966212.833999990951 60407.552939164 2024-04-07T13:16:13.943729+00:00 19994330.274999979883 28999999.998999949545 27870000.029999971390 3961648.100000023842 60407.552950639 2024-04-07T13:16:14.935232+00:00 19994330.278000000864 28999999.984999999404 27869999.927999969572 3968120.941999971867 60407.552962293 2024-04-07T13:16:15.942111+00:00 19994330.277000069618 29000000.024999998510 27870000.058000091463 3966432.013999999035 60407.552973769 2024-04-07T13:16:16.933614+00:00 19994330.276999950409 29000000.013000000268 27870000.001999970526 3967663.000999987125 60407.552985428 2024-04-07T13:16:17.940989+00:00 19994330.282000061125 28999999.977000001818 27869999.995999928564 3967116.992000042927 60407.552996898 2024-04-07T13:16:18.931996+00:00 19994330.278000000864 29000000.029000010341 27870000.054000020027 3967790.959999979008 60407.553008557 2024-04-07T13:16:19.939372+00:00 19994330.275999899954 28999999.959999978542 27869999.978000041097 3964759.056999980938 60407.553020211 2024-04-07T13:16:20.946251+00:00 19994330.278000000864 29000000.002000000328 27869999.957000020891 3964338.002000033855 60407.553031687 2024-04-07T13:16:21.937753+00:00 19994330.278000000864 29000000.029000010341 27869999.993999961764 3964094.956999958027 60407.553043341 2024-04-07T13:16:22.944633+00:00 19994330.278000000864 28999999.949999991804 27869999.985999941826 3966507.994000018109 60407.553054817 2024-04-07T13:16:23.936136+00:00 19994330.279000040144 29000000.050000008196 27870000.055000070482 3966502.023000001907 60407.553066476 2024-04-07T13:16:24.943512+00:00 19994330.276000019163 28999999.930000010878 27869999.983999971300 3967703.102999985218 60407.553077946 2024-04-07T13:16:25.934518+00:00 19994330.281000021845 29000000.059000018984 27870000.019000049680 3965405.004000008106 60407.553089605 2024-04-07T13:16:26.941894+00:00 19994330.276000019163 29000000.002999961376 27869999.958000000566 3965331.867000042927 60407.553101075 2024-04-07T13:16:27.932901+00:00 19994330.278999920934 29000000.009999990463 27870000.013000000268 3963870.920999944210 60407.553112735 2024-04-07T13:16:28.940277+00:00 19994330.277000069618 28999999.986000001431 27869999.989999990910 3966868.123000026215 60407.553124205 2024-04-07T13:16:29.931284+00:00 19994330.276999998838 28999999.991000000387 27870000.032000008970 3963650.018999993801 60407.553135864 2024-04-07T13:16:30.938659+00:00 19994330.280999999493 29000000.041999999434 27869999.988999988884 3963077.991999983788 60407.553147518 2024-04-07T13:16:31.945538+00:00 19994330.278000000864 28999999.954000059515 27870000.000999990851 3966275.033000051975 60407.553158993 2024-04-07T13:16:32.937041+00:00 19994330.275000009686 28999999.981000009924 27869999.939000010490 3963050.957999945153 60407.553170653 2024-04-07T13:16:33.944416+00:00 19994330.278000000864 29000000.013999938965 27870000.069000009447 3970184.965000032913 60407.553182123 2024-04-07T13:16:34.935423+00:00 19994330.278999999166 28999999.971000079066 27869999.903000030667 3965617.112999976147 60407.553193782 2024-04-07T13:16:35.942799+00:00 19994330.278999980539 29000000.044999960810 27870000.068999949843 3969055.934000014793 60407.553205253 2024-04-07T13:16:36.933806+00:00 19994330.276000019163 28999999.968000050634 27869999.968000050634 3966443.970000029076 60407.553216912 2024-04-07T13:16:37.941182+00:00 19994330.278999980539 29000000.010999921709 27870000.056999981403 3970143.009000002872 60407.553228382 2024-04-07T13:16:38.932188+00:00 19994330.275999989361 28999999.999000068754 27869999.988999959081 3968861.037999988068 60407.553240041 2024-04-07T13:16:39.939564+00:00 19994330.281000021845 28999999.997999910265 27869999.957000020891 3968817.940999985207 60407.553251695 2024-04-07T13:16:40.946443+00:00 19994330.275000009686 29000000.028000000864 27870000.012000020593 3966851.023999989033 60407.553263171 2024-04-07T13:16:41.937946+00:00 19994330.278999980539 28999999.983000040054 27870000.013999998569 3966787.990000010002 60407.553274830 2024-04-07T13:16:42.945321+00:00 19994330.279000010341 29000000.009000059217 27869999.976000010967 3965426.993000030983 60407.553286300 2024-04-07T13:16:43.936328+00:00 19994330.277000010014 28999999.992999911308 27869999.995999988168 3968399.057999968994 60407.553297959 2024-04-07T13:16:44.943703+00:00 19994330.278000000864 29000000.032000061125 27870000.032000008970 3969403.954999982845 60407.553309435 2024-04-07T13:16:45.935207+00:00 19994330.277000010014 28999999.975000020117 27870000.021000031382 3967841.999000012875 60407.553321089 2024-04-07T13:16:46.942087+00:00 19994330.279999971390 28999999.975999951363 27869999.968999978155 3971352.033999979030 60407.553332564 2024-04-07T13:16:47.933589+00:00 19994330.274999979883 29000000.034999970347 27870000.003999948502 3965124.026000022888 60407.553344219 2024-04-07T13:16:48.940468+00:00 19994330.281000021845 28999999.971999999136 27869999.976000070572 3961940.880999981891 60407.553355694 2024-04-07T13:16:49.931971+00:00 19994330.276000019163 29000000.001000050455 27870000.035999890417 3964201.087999999989 60407.553367348 2024-04-07T13:16:50.938851+00:00 19994330.278999980539 29000000.028000000864 27869999.990000009537 3966142.939000010025 60407.553379007 2024-04-07T13:16:51.946226+00:00 19994330.276000019163 29000000.004999998957 27870000.040000081062 3966325.958999990951 60407.553390477 2024-04-07T13:16:52.937233+00:00 19994330.276999950409 28999999.971000000834 27869999.957000020891 3966502.047000051010 60407.553402137 2024-04-07T13:16:53.944608+00:00 19994330.281000021845 29000000.024000000209 27870000.011999960989 3970568.116999983788 60407.553413607 2024-04-07T13:16:54.935615+00:00 19994330.278000000864 28999999.982999999076 27870000.003999948502 3963612.870000004768 60407.553425266 2024-04-07T13:16:55.942990+00:00 19994330.278999980539 28999999.995000001043 27869999.973000049591 3967117.138000010978 60407.553436742 2024-04-07T13:16:56.934494+00:00 19994330.278000000864 28999999.991999980062 27870000.003000020981 3968352.988999962807 60407.553448396 2024-04-07T13:16:57.941373+00:00 19994330.277000069618 29000000.038000021130 27870000.003000020981 3965036.828999996185 60407.553459871 2024-04-07T13:16:58.932876+00:00 19994330.273999929428 28999999.981999989599 27869999.995999928564 3964589.034000039101 60407.553471525 2024-04-07T13:16:59.939755+00:00 19994330.282999988645 28999999.997000008821 27870000.013000011444 3967499.093999981880 60407.553483001 2024-04-07T13:17:00.931258+00:00 19994330.278000000864 29000000.018000010401 27870000.006000038236 3968166.939999938011 60407.553494660 2024-04-07T13:17:01.938634+00:00 19994330.276000019163 29000000.002999961376 27870000.021999958903 3966728.067000031006 60407.553506314 2024-04-07T13:17:02.945513+00:00 19994330.278000000864 28999999.985000010580 27870000.008000019938 3964799.925999999046 60407.553517790 2024-04-07T13:17:03.937016+00:00 19994330.276000019163 28999999.995999988168 27869999.934000018984 3962865.006999969017 60407.553529443 2024-04-07T13:17:04.943895+00:00 19994330.279999971390 28999999.953999999911 27870000.000000000000 3968150.088000059128 60407.553540919 2024-04-07T13:17:05.935398+00:00 19994330.277000069618 29000000.037000000477 27869999.995000001043 3968447.952000021935 60407.553552573 2024-04-07T13:17:06.942278+00:00 19994330.279999971390 29000000.021000031382 27870000.052999988198 3968890.947000027169 60407.553564048 2024-04-07T13:17:07.933781+00:00 19994330.278000000864 28999999.985000010580 27869999.989000011235 3967052.058999896049 60407.553575702 2024-04-07T13:17:08.940660+00:00 19994330.276999950409 28999999.995999988168 27869999.988000009209 3965806.076000093948 60407.553587178 2024-04-07T13:17:09.932163+00:00 19994330.277000069618 29000000.004999998957 27870000.014999989420 3967292.910999894142 60407.553598837 2024-04-07T13:17:10.939539+00:00 19994330.279999971390 29000000.001000050455 27870000.029000010341 3960978.008000016212 60407.553610307 2024-04-07T13:17:11.930546+00:00 19994330.281000021845 28999999.994999889284 27869999.942999988794 3967921.961000084877 60407.553621966 2024-04-07T13:17:12.937921+00:00 19994330.272999998182 29000000.006000038236 27870000.020000010729 3963988.072999954224 60407.553633620 2024-04-07T13:17:13.944800+00:00 19994330.279999971390 29000000.039999961853 27870000.045999970287 3965263.932000041008 60407.553645096 2024-04-07T13:17:14.936303+00:00 19994330.278000000864 28999999.985000010580 27870000.011000040919 3966375.945999979973 60407.553656755 2024-04-07T13:17:15.943679+00:00 19994330.274999979883 28999999.963000059128 27869999.871999979019 3968387.141999959946 60407.553668226 2024-04-07T13:17:16.934686+00:00 19994330.280000090599 28999999.996999979019 27870000.041000008583 3964767.937999964226 60407.553679885 2024-04-07T13:17:17.942061+00:00 19994330.278000000864 28999999.993999961764 27870000.015999969095 3966286.025000094902 60407.553691355 2024-04-07T13:17:18.933068+00:00 19994330.279999971390 29000000.045000080019 27870000.035000029951 3968234.019999980927 60407.553703014 2024-04-07T13:17:19.940443+00:00 19994330.276999950409 28999999.990999940783 27870000.005999978632 3966009.996999979019 60407.553714484 2024-04-07T13:17:20.931450+00:00 19994330.276000019163 29000000.003000020981 27870000.000000000000 3968895.935999989975 60407.553726144 2024-04-07T13:17:21.938826+00:00 19994330.276999950409 28999999.968999978155 27870000.004000011832 3969210.976999998093 60407.553737803 2024-04-07T13:17:22.946201+00:00 19994330.280000090599 28999999.986999988556 27869999.940999981016 3963007.128000020981 60407.553749274 2024-04-07T13:17:23.937208+00:00 19994330.276999998838 29000000.002000089735 27870000.004999998957 3967406.830000042915 60407.553760933 2024-04-07T13:17:24.944583+00:00 19994330.282999999821 29000000.023999929428 27870000.006999969482 3966320.049999951851 60407.553772409 2024-04-07T13:17:25.936087+00:00 19994330.277000010014 28999999.993999961764 27870000.022999998182 3961616.042000054847 60407.553784062 2024-04-07T13:17:26.942966+00:00 19994330.274999991059 28999999.998000029474 27870000.006000038236 3967081.995999931823 60407.553795538 2024-04-07T13:17:27.934470+00:00 19994330.276000011712 28999999.995000001043 27869999.939000010490 3962556.995000004768 60407.553807192 2024-04-07T13:17:28.941348+00:00 19994330.278000000864 29000000.028999999166 27870000.067000031471 3966585.973000050057 60407.553818667 2024-04-07T13:17:29.932851+00:00 19994330.279999990016 28999999.980000000447 27869999.970999959856 3968638.921999930870 60407.553830321 2024-04-07T13:17:30.939731+00:00 19994330.278000000864 28999999.973999988288 27870000.000000000000 3962416.175999999046 60407.553841797 2024-04-07T13:17:31.931234+00:00 19994330.278000030667 29000000.006000000983 27870000.022999998182 3967521.932999968994 60407.553853450 2024-04-07T13:17:32.938112+00:00 19994330.275999989361 29000000.000000000000 27869999.990000009537 3965957.935000061989 60407.553865110 2024-04-07T13:17:33.945488+00:00 19994330.275999989361 29000000.004999998957 27869999.950999978930 3963912.019000052940 60407.553876585 2024-04-07T13:17:34.936991+00:00 19994330.280999988317 29000000.001000020653 27870000.026000019163 3967799.991999983788 60407.553888239 2024-04-07T13:17:35.943870+00:00 19994330.280000001192 28999999.988000009209 27870000.026999950409 3965846.987999916077 60407.553899715 2024-04-07T13:17:36.935374+00:00 19994330.278999980539 29000000.019999980927 27869999.965000029653 3967210.060000061989 60407.553911369 2024-04-07T13:17:37.942253+00:00 19994330.277000010014 29000000.014999989420 27869999.999000068754 3965516.977999926079 60407.553922844 2024-04-07T13:17:38.933756+00:00 19994330.278000000864 28999999.983000040054 27870000.028999920934 3968349.907000064850 60407.553934498 2024-04-07T13:17:39.940635+00:00 19994330.275000039488 29000000.010999981314 27870000.022000070661 3963922.077000021935 60407.553945974 2024-04-07T13:17:40.932139+00:00 19994330.279999971390 29000000.008000019938 27869999.977000001818 3963783.024999976158 60407.553957633 2024-04-07T13:17:41.939514+00:00 19994330.275000039488 28999999.954999979585 27869999.977999929339 3964935.036000012886 60407.553969103 2024-04-07T13:17:42.930521+00:00 19994330.282000008970 29000000.013999998569 27869999.986999988556 3968405.978999971878 60407.553980763 2024-04-07T13:17:43.937896+00:00 19994330.274999979883 29000000.013999998569 27870000.019999999553 3966837.049000024796 60407.553992422 2024-04-07T13:17:44.945270+00:00 19994330.278999980539 29000000.000000000000 27869999.995000001043 3963173.937000035774 60407.554003892 2024-04-07T13:17:45.936278+00:00 19994330.277000010014 28999999.991999980062 27870000.023999989033 3964832.962999939919 60407.554015546 2024-04-07T13:17:46.943158+00:00 19994330.278999980539 29000000.032000061125 27870000.006000008434 3965584.047999978065 60407.554027021 2024-04-07T13:17:47.934661+00:00 19994330.278000000864 28999999.988999959081 27869999.991000000387 3967933.001000047196 60407.554038681 2024-04-07T13:17:48.942036+00:00 19994330.276000019163 28999999.960000038147 27869999.949999991804 3966856.965999960899 60407.554050151 2024-04-07T13:17:49.933043+00:00 19994330.280999958515 29000000.069999929518 27870000.069000009447 3965911.057000041008 60407.554061810 2024-04-07T13:17:50.940419+00:00 19994330.278000000864 28999999.996999979019 27870000.004999998957 3965304.942999958992 60407.554073281 2024-04-07T13:17:51.931426+00:00 19994330.274000048637 28999999.978000041097 27869999.993999991566 3965662.998000026215 60407.554084940 2024-04-07T13:17:52.938801+00:00 19994330.279000040144 28999999.973000049591 27869999.953999999911 3964001.083999990951 60407.554096416 2024-04-07T13:17:53.930304+00:00 19994330.278999920934 28999999.997999910265 27869999.994000021368 3971696.965999960899 60407.554108069 2024-04-07T13:17:54.937183+00:00 19994330.281000021845 29000000.036000009626 27870000.035000029951 3970111.973000050057 60407.554119729 2024-04-07T13:17:55.944559+00:00 19994330.274999979883 28999999.980000019073 27869999.986000001431 3966958.993000030983 60407.554131204 2024-04-07T13:17:56.936062+00:00 19994330.279000040144 29000000.018000010401 27869999.991000000387 3969813.974999905098 60407.554142858 2024-04-07T13:17:57.942941+00:00 19994330.278000000864 28999999.991999980062 27870000.001999970526 3970424.069000006188 60407.554154334 2024-04-07T13:17:58.934444+00:00 19994330.274999979883 28999999.991999980062 27870000.018000010401 3969365.047000051010 60407.554165987 2024-04-07T13:17:59.941323+00:00 19994330.281000021845 29000000.006000038236 27869999.994000021368 3969898.934999942780 60407.554177463 2024-04-07T13:18:00.932826+00:00 19994330.278000000864 28999999.998999949545 27870000.049999948591 3970321.025000094902 60407.554189117 2024-04-07T13:18:01.939706+00:00 19994330.279000040144 28999999.983000040054 27870000.013999998569 3969416.019999980927 60407.554200592 2024-04-07T13:18:02.931210+00:00 19994330.278000000864 29000000.018000010401 27869999.961000081152 3966653.949000000954 60407.554212247 2024-04-07T13:18:03.938088+00:00 19994330.276999950409 29000000.003000020981 27870000.002999901772 3969358.949999928009 60407.554223722 2024-04-07T13:18:04.929591+00:00 19994330.276000019163 28999999.986999988556 27869999.953000068665 3964028.033000112046 60407.554235382 2024-04-07T13:18:05.936966+00:00 19994330.278999920934 28999999.997000001371 27870000.037999991328 3966189.110999941826 60407.554247035 2024-04-07T13:18:06.943846+00:00 19994330.279000040144 29000000.026999998838 27870000.008000019938 3963067.919999957085 60407.554258511 2024-04-07T13:18:07.935349+00:00 19994330.276000019163 28999999.988999988884 27869999.993000030518 3971366.016000031959 60407.554270165 2024-04-07T13:18:08.942228+00:00 19994330.278000000864 28999999.991999998689 27870000.029999971390 3970431.953000069130 60407.554281640 2024-04-07T13:18:09.933731+00:00 19994330.278000000864 28999999.993000019342 27869999.944000009447 3967204.021999955177 60407.554293300 2024-04-07T13:18:10.941106+00:00 19994330.279000040144 29000000.019999980927 27870000.036999940872 3966287.975000023842 60407.554304770 2024-04-07T13:18:11.932114+00:00 19994330.278999920934 28999999.994000021368 27869999.983999971300 3967939.031000018120 60407.554316429 2024-04-07T13:18:12.939489+00:00 19994330.281000021845 28999999.967999991030 27869999.974000100046 3969508.983999968041 60407.554327899 2024-04-07T13:18:13.930496+00:00 19994330.272999998182 29000000.047000020742 27869999.995999928564 3963287.967999935150 60407.554339559 2024-04-07T13:18:14.937871+00:00 19994330.278000000864 28999999.968999978155 27870000.045000080019 3968247.997000098228 60407.554351218 2024-04-07T13:18:15.945246+00:00 19994330.278000000864 28999999.996999979019 27869999.990999940783 3964486.015999913216 60407.554362688 2024-04-07T13:18:16.936253+00:00 19994330.278000000864 29000000.012000020593 27869999.955000039190 3968111.014999986161 60407.554374347 2024-04-07T13:18:17.943628+00:00 19994330.278000000864 29000000.013000011444 27870000.060999989510 3967156.000000000000 60407.554385823 2024-04-07T13:18:18.935132+00:00 19994330.280000001192 28999999.974999960512 27869999.960999969393 3964339.963000059128 60407.554397477 2024-04-07T13:18:19.942011+00:00 19994330.280999999493 28999999.997000038624 27870000.009999990463 3967314.077000021935 60407.554408947 2024-04-07T13:18:20.933018+00:00 19994330.274000000209 28999999.986000001431 27869999.940999981016 3965536.031999946106 60407.554420606 2024-04-07T13:18:21.940394+00:00 19994330.275999989361 29000000.003999948502 27870000.065999999642 3972472.008000016212 60407.554432082 2024-04-07T13:18:22.931897+00:00 19994330.281999990344 29000000.006000038236 27869999.971999999136 3965421.894999980927 60407.554443736 2024-04-07T13:18:23.938776+00:00 19994330.277000010014 29000000.010999981314 27870000.017999999225 3967900.004999995232 60407.554455211 2024-04-07T13:18:24.930279+00:00 19994330.275999989361 29000000.029999971390 27870000.054000008851 3967521.029000043869 60407.554466871 2024-04-07T13:18:25.937654+00:00 19994330.281000021845 28999999.963000059128 27869999.964999999851 3966970.046999930870 60407.554478525 2024-04-07T13:18:26.944533+00:00 19994330.273999989033 29000000.022999998182 27870000.016999989748 3963438.888000010978 60407.554490000 2024-04-07T13:18:27.936037+00:00 19994330.278000000864 28999999.987999919802 27869999.956000000238 3967768.083000063896 60407.554501654 2024-04-07T13:18:28.942916+00:00 19994330.280000001192 28999999.990000009537 27870000.006999999285 3968707.023999928962 60407.554513130 2024-04-07T13:18:29.934418+00:00 19994330.276000019163 28999999.999000068754 27869999.962999999523 3969180.036000012886 60407.554524784 2024-04-07T13:18:30.941299+00:00 19994330.278999980539 29000000.013999938965 27870000.072999980301 3962184.024999976158 60407.554536259 2024-04-07T13:18:31.932801+00:00 19994330.278000000864 29000000.046000000089 27869999.975000020117 3970547.886000037193 60407.554547919 2024-04-07T13:18:32.940177+00:00 19994330.278999980539 28999999.957000020891 27869999.944000009447 3965938.019999980927 60407.554559389 2024-04-07T13:18:33.931184+00:00 19994330.276000019163 28999999.980000019073 27870000.005999978632 3968938.049000024796 60407.554571048 2024-04-07T13:18:34.938559+00:00 19994330.276000019163 29000000.003999948502 27870000.033999979496 3966172.893000007141 60407.554582518 2024-04-07T13:18:35.929566+00:00 19994330.281999949366 29000000.009000059217 27869999.994000021368 3971123.077000021935 60407.554594178 2024-04-07T13:18:36.936941+00:00 19994330.278000000864 29000000.011000040919 27870000.013999998569 3969788.993999958038 60407.554605837 2024-04-07T13:18:37.944317+00:00 19994330.279000040144 28999999.979999899864 27869999.976000010967 3967870.029999970924 60407.554617313 2024-04-07T13:18:38.935820+00:00 19994330.275999959558 28999999.986000061035 27870000.031000021845 3964972.946000099182 60407.554628966 2024-04-07T13:18:39.942699+00:00 19994330.278000000864 29000000.034000039101 27870000.031000021845 3968224.070999979973 60407.554640442 2024-04-07T13:18:40.934202+00:00 19994330.278000000864 28999999.989999890327 27869999.958999991417 3967433.985999941826 60407.554652096 2024-04-07T13:18:41.941081+00:00 19994330.279000040144 29000000.014000058174 27869999.962999939919 3963480.861000061035 60407.554663572 2024-04-07T13:18:42.932584+00:00 19994330.278999980539 28999999.940000001341 27869999.996000051498 3964732.008999944199 60407.554675225 2024-04-07T13:18:43.939464+00:00 19994330.278000000864 29000000.021999999881 27870000.005999919027 3970467.136000037193 60407.554686701 2024-04-07T13:18:44.930967+00:00 19994330.274000048637 28999999.977000001818 27869999.959000110626 3970477.916999936104 60407.554698355 2024-04-07T13:18:45.937846+00:00 19994330.279999971390 29000000.039000000805 27870000.054999951273 3964159.079000114929 60407.554709830 2024-04-07T13:18:46.929349+00:00 19994330.276000019163 29000000.017999991775 27870000.011999960989 3971061.908999919891 60407.554721490 2024-04-07T13:18:47.936725+00:00 19994330.278999920934 28999999.997999999672 27870000.025000099093 3966371.047000051010 60407.554733144 2024-04-07T13:18:48.943604+00:00 19994330.280000090599 29000000.003000020981 27870000.009999990463 3967542.962000011932 60407.554744619 2024-04-07T13:18:49.935106+00:00 19994330.278000000864 29000000.026999980211 27869999.991999980062 3966211.023999928962 60407.554756273 2024-04-07T13:18:50.941986+00:00 19994330.278999920934 28999999.937000039965 27869999.995999928564 3967562.042000054847 60407.554767749 2024-04-07T13:18:51.933489+00:00 19994330.278000000864 29000000.051999989897 27870000.036000009626 3967709.031999946106 60407.554779408 2024-04-07T13:18:52.940864+00:00 19994330.276000019163 28999999.963999990374 27869999.947000030428 3964695.971000074875 60407.554790878 2024-04-07T13:18:53.931872+00:00 19994330.279000040144 28999999.991000000387 27870000.016999959946 3964548.940999985207 60407.554802537 2024-04-07T13:18:54.939246+00:00 19994330.278999920934 29000000.037000000477 27869999.989000078291 3968036.059999942780 60407.554814008 2024-04-07T13:18:55.930254+00:00 19994330.277000069618 29000000.002000030130 27869999.995000001043 3968316.949000000954 60407.554825667 2024-04-07T13:18:56.937629+00:00 19994330.278999920934 28999999.991999980062 27870000.058999899775 3968604.963999987114 60407.554837137 2024-04-07T13:18:57.928636+00:00 19994330.276000019163 29000000.002999961376 27869999.947000030428 3965353.097000002861 60407.554848797 2024-04-07T13:18:58.936012+00:00 19994330.279000040144 28999999.960000038147 27869999.949000000954 3969206.004999995232 60407.554860456 2024-04-07T13:18:59.943387+00:00 19994330.276000019163 29000000.004000011832 27869999.999000068754 3969854.902999997139 60407.554871926 2024-04-07T13:19:00.934394+00:00 19994330.276999950409 29000000.004000011832 27870000.111999999732 3966373.013000010978 60407.554883585 2024-04-07T13:19:01.941769+00:00 19994330.281000021845 29000000.041000008583 27869999.914000000805 3968099.039000033867 60407.554895061 2024-04-07T13:19:02.933272+00:00 19994330.278000000864 28999999.967000011355 27870000.035999998450 3966591.036999940872 60407.554906715 2024-04-07T13:19:03.940152+00:00 19994330.272999998182 28999999.986999988556 27870000.045000020415 3971907.945000051986 60407.554918190 2024-04-07T13:19:04.931655+00:00 19994330.281000021845 29000000.046000000089 27869999.982999980450 3966808.978999971878 60407.554929844 2024-04-07T13:19:05.938534+00:00 19994330.275999899954 28999999.958999991417 27869999.956000000238 3968395.046000000089 60407.554941320 2024-04-07T13:19:06.930037+00:00 19994330.282000061125 29000000.033999919891 27870000.054000020027 3962882.004999999888 60407.554952979 2024-04-07T13:19:07.937413+00:00 19994330.274999979883 28999999.965000029653 27869999.921999990940 3973413.028999999166 60407.554964633 2024-04-07T13:19:08.944292+00:00 19994330.279999971390 29000000.019000049680 27870000.055000010878 3969477.006000000983 60407.554976103 2024-04-07T13:19:09.935299+00:00 19994330.277000069618 28999999.990000009537 27869999.995999988168 3964302.871000001207 60407.554987763 2024-04-07T13:19:10.942674+00:00 19994330.276999998838 29000000.030999898911 27869999.967999991030 3964968.031999997795 60407.554999238 2024-04-07T13:19:11.934177+00:00 19994330.278999999166 28999999.991000059992 27869999.964999970049 3971297.036000002176 60407.555010892 2024-04-07T13:19:12.941056+00:00 19994330.278000000864 29000000.000000000000 27870000.050000008196 3967860.947999998927 60407.555022368 2024-04-07T13:19:13.932560+00:00 19994330.278999999166 28999999.991999980062 27870000.013999998569 3966930.078999999911 60407.555034027 2024-04-07T13:19:14.939935+00:00 19994330.276999998838 29000000.019000049680 27869999.989000018686 3968305.944999999832 60407.555045503 2024-04-07T13:19:15.931438+00:00 19994330.277000010014 28999999.986999988556 27869999.989000018686 3964663.031999997795 60407.555057156 2024-04-07T13:19:16.938317+00:00 19994330.277999978513 29000000.000999931246 27870000.011999960989 3971754.895999997854 60407.555068632 2024-04-07T13:19:17.929820+00:00 19994330.279000010341 28999999.989000078291 27869999.984000030905 3968888.095000005793 60407.555080286 2024-04-07T13:19:18.936700+00:00 19994330.279000010341 29000000.013000011444 27870000.043999969959 3971135.039999999106 60407.555091945 2024-04-07T13:19:19.944075+00:00 19994330.276999980211 28999999.967999991030 27869999.960000038147 3969492.899999998976 60407.555103415 2024-04-07T13:19:20.935081+00:00 19994330.277000010014 29000000.047000009567 27870000.013999938965 3967161.130999996793 60407.555115075 2024-04-07T13:19:21.942457+00:00 19994330.277000010014 28999999.969000000507 27869999.950000051409 3968306.990000002086 60407.555126551 2024-04-07T13:19:22.933961+00:00 19994330.278999980539 28999999.993000000715 27870000.072999950498 3964958.943000004161 60407.555138204 2024-04-07T13:19:23.940840+00:00 19994330.280000030994 29000000.017999991775 27869999.965000029653 3967441.878999993205 60407.555149680 2024-04-07T13:19:24.932343+00:00 19994330.276999950409 28999999.966000020504 27869999.927000049502 3968326.089000002015 60407.555161334 2024-04-07T13:19:25.939222+00:00 19994330.279000040144 29000000.006999999285 27870000.025999899954 3969302.049999997020 60407.555172809 2024-04-07T13:19:26.930725+00:00 19994330.275999959558 29000000.000999990851 27870000.032999988645 3964761.979000002146 60407.555184463 2024-04-07T13:19:27.937605+00:00 19994330.278000000864 29000000.021000001580 27869999.974000100046 3969231.968999996781 60407.555195939 2024-04-07T13:19:28.929108+00:00 19994330.278000000864 28999999.987999979407 27870000.096999999136 3967920.011000006925 60407.555207598 2024-04-07T13:19:29.936483+00:00 19994330.278000000864 29000000.003000020981 27869999.982999920845 3968162.025000005960 60407.555219252 2024-04-07T13:19:30.943362+00:00 19994330.279000040144 28999999.995000001043 27869999.916000008583 3969826.015999988187 60407.555230727 2024-04-07T13:19:31.934865+00:00 19994330.278999980539 29000000.013999998569 27870000.083999991417 3966502.020000011194 60407.555242381 2024-04-07T13:19:32.941744+00:00 19994330.279999971390 28999999.972999989986 27869999.945000048727 3963567.026999995112 60407.555253857 2024-04-07T13:19:33.933248+00:00 19994330.271000031382 29000000.027000010014 27870000.036000009626 3966210.968999996781 60407.555265510 2024-04-07T13:19:34.940127+00:00 19994330.282000008970 29000000.013999998569 27869999.978999968618 3966901.944000006188 60407.555276986 2024-04-07T13:19:35.931630+00:00 19994330.274999979883 28999999.998000029474 27869999.968000050634 3967093.038000002969 60407.555288640 2024-04-07T13:19:36.938509+00:00 19994330.280999958515 29000000.018999990076 27870000.014999989420 3969987.968999996781 60407.555300116 2024-04-07T13:19:37.930013+00:00 19994330.279000040144 28999999.956999961287 27870000.028000000864 3973816.980000004172 60407.555311775 2024-04-07T13:19:38.937387+00:00 19994330.274000048637 28999999.978000041097 27869999.971999999136 3970658.971000000834 60407.555323245 2024-04-07T13:19:39.928394+00:00 19994330.279999971390 29000000.054000020027 27870000.019000001252 3969428.034999995958 60407.555334905 2024-04-07T13:19:40.935769+00:00 19994330.276000019163 28999999.944999929518 27869999.989000000060 3969395.094999998808 60407.555346558 2024-04-07T13:19:41.942649+00:00 19994330.279999971390 29000000.017000079155 27870000.011000011116 3972016.872999995947 60407.555358034 2024-04-07T13:19:42.934152+00:00 19994330.276999950409 29000000.046000000089 27870000.004999998957 3966605.127999991179 60407.555369694 2024-04-07T13:19:43.941527+00:00 19994330.279000040144 28999999.983999971300 27870000.032999988645 3968135.965000004042 60407.555381163 2024-04-07T13:19:44.932534+00:00 19994330.276999950409 28999999.985000010580 27869999.977000001818 3961500.993000001181 60407.555392823 2024-04-07T13:19:45.939910+00:00 19994330.278000000864 28999999.993999961764 27869999.929000020027 3968981.930000007153 60407.555404293 2024-04-07T13:19:46.930917+00:00 19994330.278000000864 28999999.991000059992 27870000.057999998331 3964375.088999987114 60407.555415953 2024-04-07T13:19:47.938292+00:00 19994330.278000120074 29000000.012999888510 27869999.994000021368 3962776.946000009775 60407.555427428 2024-04-07T13:19:48.929796+00:00 19994330.279999971390 29000000.040000081062 27870000.019999980927 3960841.990000010002 60407.555439082 2024-04-07T13:19:49.936675+00:00 19994330.278000000864 28999999.965000029653 27869999.967999991030 3967339.056999980938 60407.555450558 2024-04-07T13:19:50.928178+00:00 19994330.278999920934 29000000.015999909490 27870000.027000010014 3963831.969000012148 60407.555462211 2024-04-07T13:19:51.935057+00:00 19994330.277000069618 28999999.960000038147 27869999.971000019461 3962066.976999998093 60407.555473871 2024-04-07T13:19:52.942432+00:00 19994330.276000019163 29000000.013000011444 27870000.005999978632 3968108.080999999773 60407.555485346 2024-04-07T13:19:53.933935+00:00 19994330.280999898911 28999999.998999949545 27870000.009999990463 3961715.944000006188 60407.555497000 2024-04-07T13:19:54.940815+00:00 19994330.274000048637 29000000.022000070661 27869999.986000001431 3966800.942999988794 60407.555508476 2024-04-07T13:19:55.932318+00:00 19994330.284999970347 28999999.991999980062 27870000.001999970526 3964046.089000015985 60407.555520129 2024-04-07T13:19:56.939197+00:00 19994330.271000031382 28999999.975000001490 27869999.964000049978 3965107.933999984991 60407.555531605 2024-04-07T13:19:57.930700+00:00 19994330.281000021845 29000000.004999998957 27870000.062999960035 3968000.937000005972 60407.555543259 2024-04-07T13:19:58.937579+00:00 19994330.274999979883 29000000.004000000656 27869999.991999980062 3966172.044000000227 60407.555554735 2024-04-07T13:19:59.929082+00:00 19994330.278000000864 28999999.991999998689 27869999.977000001818 3967419.087000011932 60407.555566388 2024-04-07T13:20:00.935962+00:00 19994330.281000021845 29000000.017000000924 27870000.030000090599 3965240.039999992121 60407.555578048 2024-04-07T13:20:01.943337+00:00 19994330.276000019163 28999999.988999988884 27869999.949999928474 3962963.974000006914 60407.555589518 2024-04-07T13:20:02.934344+00:00 19994330.278000000864 29000000.047000020742 27870000.055999990553 3967004.986999989022 60407.555601177 2024-04-07T13:20:03.941721+00:00 19994330.278000000864 28999999.953999999911 27869999.932999968529 3967480.944000006188 60407.555612653 2024-04-07T13:20:04.933222+00:00 19994330.280000001192 29000000.017999980599 27870000.032000061125 3962123.007999985944 60407.555624307 2024-04-07T13:20:05.940102+00:00 19994330.276999998838 29000000.000000029802 27869999.988999959081 3965659.016000003088 60407.555635782 2024-04-07T13:20:06.931605+00:00 19994330.278000000864 29000000.009999990463 27870000.014000058174 3965013.983999996912 60407.555647436 2024-04-07T13:20:07.938484+00:00 19994330.279999990016 29000000.008000019938 27870000.003000020981 3964164.992000014056 60407.555658912 2024-04-07T13:20:08.929987+00:00 19994330.275000009686 28999999.960999969393 27869999.988999959081 3964950.958000003826 60407.555670565 2024-04-07T13:20:09.936867+00:00 19994330.276999998838 29000000.005999978632 27870000.026999950409 3968059.016999990214 60407.555682041 2024-04-07T13:20:10.928369+00:00 19994330.278999999166 29000000.011000040919 27870000.029999971390 3962631.039000004996 60407.555693695 2024-04-07T13:20:11.935249+00:00 19994330.277000010014 29000000.004000011832 27869999.964000109583 3966268.005999981891 60407.555705355 2024-04-07T13:20:12.942624+00:00 19994330.280999988317 28999999.967000011355 27869999.982999920845 3966139.875000000000 60407.555716825 2024-04-07T13:20:13.933631+00:00 19994330.278000000864 29000000.008999999613 27870000.022000070661 3966444.092000008095 60407.555728484 2024-04-07T13:20:14.941007+00:00 19994330.274000018835 29000000.010999921709 27869999.990000009537 3965441.030000030994 60407.555739954 2024-04-07T13:20:15.932014+00:00 19994330.276999980211 29000000.026000019163 27870000.016999959946 3971203.945999979973 60407.555751613 2024-04-07T13:20:16.939389+00:00 19994330.280999988317 28999999.968000050634 27869999.972999930382 3965880.074999988079 60407.555763084 2024-04-07T13:20:17.930396+00:00 19994330.278000000864 29000000.013000011444 27870000.008999999613 3968763.036000012886 60407.555774743 2024-04-07T13:20:18.937771+00:00 19994330.278000000864 29000000.018000010401 27870000.035000000149 3964311.944000006188 60407.555786213 2024-04-07T13:20:19.928779+00:00 19994330.277000010014 28999999.963999990374 27869999.944999989122 3968125.953000009060 60407.555797872 2024-04-07T13:20:20.936154+00:00 19994330.281000021845 29000000.036000009626 27870000.074000000954 3960771.984999955166 60407.555809526 2024-04-07T13:20:21.943033+00:00 19994330.277000010014 28999999.983999971300 27869999.957000020891 3969808.072000027169 60407.555821002 2024-04-07T13:20:22.934536+00:00 19994330.275999959558 28999999.998999949545 27869999.984000001103 3967629.966000020970 60407.555832661 2024-04-07T13:20:23.941911+00:00 19994330.278000060469 29000000.019000049680 27870000.033999979496 3969963.009999989998 60407.555844131 2024-04-07T13:20:24.932919+00:00 19994330.279999971390 28999999.962999939919 27869999.947000000626 3965583.087999999989 60407.555855790 2024-04-07T13:20:25.940294+00:00 19994330.278000000864 29000000.072000030428 27870000.023000031710 3963706.000999987125 60407.555867260 2024-04-07T13:20:26.931300+00:00 19994330.278000000864 28999999.948000069708 27870000.000999990851 3965997.897000014782 60407.555878920 2024-04-07T13:20:27.938676+00:00 19994330.277000010014 28999999.994999889284 27869999.972999989986 3962519.958000003826 60407.555890395 2024-04-07T13:20:28.930179+00:00 19994330.278999980539 29000000.041000008583 27870000.069000009447 3970953.078999996185 60407.555902049 2024-04-07T13:20:29.937059+00:00 19994330.278000000864 28999999.965000029653 27869999.963999990374 3967345.907999991905 60407.555913525 2024-04-07T13:20:30.928562+00:00 19994330.274999979883 28999999.993999961764 27869999.949000000954 3968904.980000019073 60407.555925184 2024-04-07T13:20:31.935937+00:00 19994330.279000040144 28999999.975000020117 27870000.036000009626 3967777.026999949943 60407.555936838 2024-04-07T13:20:32.942816+00:00 19994330.279999971390 29000000.055999990553 27870000.003000020981 3966322.123000026215 60407.555948314 2024-04-07T13:20:33.934319+00:00 19994330.276000019163 29000000.017999999225 27869999.996999979019 3962907.985000013839 60407.555959973 2024-04-07T13:20:34.941695+00:00 19994330.274999979883 28999999.986000001431 27869999.971000019461 3965828.942999958992 60407.555971443 2024-04-07T13:20:35.932702+00:00 19994330.281000021845 28999999.942000001669 27870000.062999960035 3968042.036000012886 60407.555983103 2024-04-07T13:20:36.940077+00:00 19994330.278000000864 28999999.991000000387 27869999.965000029653 3966674.990999997128 60407.555994573 2024-04-07T13:20:37.931083+00:00 19994330.279999971390 29000000.039000000805 27870000.047999981791 3967166.039000033867 60407.556006232 2024-04-07T13:20:38.938459+00:00 19994330.279000040144 29000000.018000010401 27869999.960999969393 3966099.032000004780 60407.556017708 2024-04-07T13:20:39.929963+00:00 19994330.274999979883 28999999.988999988884 27870000.022999998182 3965362.054999948014 60407.556029362 2024-04-07T13:20:40.936842+00:00 19994330.276000019163 29000000.020000010729 27870000.004000071436 3964654.909000039101 60407.556040837 2024-04-07T13:20:41.928345+00:00 19994330.279000040144 28999999.921999990940 27869999.919999960810 3965023.923999965191 60407.556052491 2024-04-07T13:20:42.935224+00:00 19994330.279999971390 29000000.006000008434 27870000.031000021845 3965966.055999993812 60407.556064150 2024-04-07T13:20:43.942599+00:00 19994330.278000000864 29000000.061999980360 27870000.054999951273 3966529.962999999989 60407.556075626 2024-04-07T13:20:44.934102+00:00 19994330.278000000864 28999999.988000039011 27869999.961000081152 3968735.000000000000 60407.556087280 2024-04-07T13:20:45.940982+00:00 19994330.276000019163 29000000.037000000477 27870000.071999911219 3963696.130000054836 60407.556098755 2024-04-07T13:20:46.932485+00:00 19994330.278000000864 28999999.940000001341 27869999.915000081062 3965233.857999979984 60407.556110409 2024-04-07T13:20:47.939364+00:00 19994330.278000000864 29000000.026999950409 27870000.039000030607 3966008.027999997139 60407.556121885 2024-04-07T13:20:48.930867+00:00 19994330.278000000864 28999999.978000041097 27869999.985999941826 3966559.083000003826 60407.556133545 2024-04-07T13:20:49.938243+00:00 19994330.278999920934 28999999.998999949545 27869999.985999941826 3965274.921999990940 60407.556145014 2024-04-07T13:20:50.929250+00:00 19994330.280000090599 29000000.001000050455 27869999.997000098228 3964397.046000003815 60407.556156674 2024-04-07T13:20:51.936625+00:00 19994330.274999979883 28999999.993000030518 27870000.000000000000 3967925.862999976147 60407.556168144 2024-04-07T13:20:52.927632+00:00 19994330.276000019163 29000000.021999958903 27870000.002999901772 3966409.053000032902 60407.556179803 2024-04-07T13:20:53.935007+00:00 19994330.278999920934 28999999.978999968618 27870000.020000100136 3965064.106999992859 60407.556191457 2024-04-07T13:20:54.941887+00:00 19994330.279000040144 29000000.034000039101 27870000.014999989420 3962847.842999995220 60407.556202933 2024-04-07T13:20:55.933389+00:00 19994330.279999971390 28999999.939000010490 27869999.964999999851 3963754.123000026215 60407.556214592 2024-04-07T13:20:56.940764+00:00 19994330.276000019163 29000000.039999961853 27870000.002000000328 3967325.989999949932 60407.556226062 2024-04-07T13:20:57.931772+00:00 19994330.279000040144 28999999.981000069529 27869999.971000008285 3964149.904000043869 60407.556237722 2024-04-07T13:20:58.939147+00:00 19994330.278000000864 29000000.022999998182 27870000.045999988914 3968866.056999980938 60407.556249192 2024-04-07T13:20:59.930154+00:00 19994330.278999999166 28999999.987999919802 27870000.015999998897 3964734.980000019073 60407.556260851 2024-04-07T13:21:00.937530+00:00 19994330.276999998838 28999999.978999968618 27869999.978999998420 3966453.997999966145 60407.556272327 2024-04-07T13:21:01.929033+00:00 19994330.278000000864 29000000.013000011444 27869999.963999990374 3965940.100000023842 60407.556283981 2024-04-07T13:21:02.935912+00:00 19994330.277000010014 29000000.019000049680 27870000.042000029236 3966000.930000007153 60407.556295456 2024-04-07T13:21:03.927415+00:00 19994330.277999978513 28999999.998999949545 27869999.981999989599 3962407.035999954212 60407.556307116 2024-04-07T13:21:04.934790+00:00 19994330.281000021845 28999999.980000019073 27870000.029000010341 3960809.897000014782 60407.556318769 2024-04-07T13:21:05.941670+00:00 19994330.273999989033 29000000.022999998182 27870000.022999998182 3966093.125000000000 60407.556330239 2024-04-07T13:21:06.932677+00:00 19994330.280000001192 28999999.983999971300 27869999.958999991417 3963033.983000040054 60407.556341899 2024-04-07T13:21:07.940052+00:00 19994330.280000001192 29000000.008000019938 27869999.991999980062 3965697.906999946106 60407.556353369 2024-04-07T13:21:08.931059+00:00 19994330.275999989361 29000000.009000059217 27869999.999000009149 3965834.943000019062 60407.556365028 2024-04-07T13:21:09.938434+00:00 19994330.276000019163 28999999.983999971300 27870000.015999969095 3963062.132000029087 60407.556376504 2024-04-07T13:21:10.929937+00:00 19994330.280000001192 28999999.995999999344 27869999.971000019461 3965427.947999954224 60407.556388157 2024-04-07T13:21:11.936817+00:00 19994330.278000000864 28999999.975999999791 27869999.975000020117 3964343.944000006188 60407.556399633 2024-04-07T13:21:12.928320+00:00 19994330.281000021845 29000000.028000000864 27870000.006999969482 3961936.071000040043 60407.556411287 2024-04-07T13:21:13.935199+00:00 19994330.276999950409 29000000.026999998838 27870000.102999988943 3964695.094999969006 60407.556422763 2024-04-07T13:21:14.926703+00:00 19994330.277000010014 28999999.986999999732 27869999.936000049114 3962480.997000039089 60407.556434422 2024-04-07T13:21:15.934078+00:00 19994330.277000010014 28999999.991000000387 27869999.986999988556 3964982.894999980927 60407.556446076 2024-04-07T13:21:16.940957+00:00 19994330.276000019163 29000000.032000008970 27870000.026000019163 3968121.023999989033 60407.556457552 2024-04-07T13:21:17.932460+00:00 19994330.278000000864 28999999.963999990374 27869999.990999940783 3964169.092000008095 60407.556469205 2024-04-07T13:21:18.939339+00:00 19994330.282000008970 29000000.018000010401 27869999.995000001043 3965507.908999979030 60407.556480681 2024-04-07T13:21:19.930842+00:00 19994330.275999959558 28999999.998000029474 27869999.983000040054 3967382.080000042915 60407.556492335 2024-04-07T13:21:20.937721+00:00 19994330.278000000864 28999999.997999969870 27870000.001999970526 3965670.948999940883 60407.556503810 2024-04-07T13:21:21.929225+00:00 19994330.277000010014 29000000.018999990076 27870000.024000048637 3962925.925000071991 60407.556515470 2024-04-07T13:21:22.936600+00:00 19994330.276000019163 28999999.962000008672 27869999.957999940962 3964820.011999965180 60407.556526940 2024-04-07T13:21:23.927607+00:00 19994330.279999971390 29000000.008000019938 27869999.993999961764 3964305.008999944199 60407.556538600 2024-04-07T13:21:24.934982+00:00 19994330.278999980539 29000000.017000019550 27870000.077000018209 3964365.012000083923 60407.556550253 2024-04-07T13:21:25.941862+00:00 19994330.281000021845 29000000.020999971777 27869999.953999999911 3965251.026000022888 60407.556561729 2024-04-07T13:21:26.933365+00:00 19994330.276000019163 28999999.973999980837 27869999.999000068754 3966239.026999949943 60407.556573383 2024-04-07T13:21:27.940244+00:00 19994330.276999950409 28999999.961000028998 27870000.000000000000 3964069.988000034820 60407.556584858 2024-04-07T13:21:28.931747+00:00 19994330.277000069618 29000000.003000020981 27870000.008999940008 3964276.979999899864 60407.556596518 2024-04-07T13:21:29.939122+00:00 19994330.276000019163 29000000.019999980927 27870000.004000071436 3967051.998000026215 60407.556607988 2024-04-07T13:21:30.930129+00:00 19994330.279999971390 29000000.018000010401 27869999.995999928564 3967243.922000051010 60407.556619647 2024-04-07T13:21:31.937504+00:00 19994330.278000000864 28999999.993999961764 27870000.049000021070 3966645.126999973785 60407.556631117 2024-04-07T13:21:32.928512+00:00 19994330.278000000864 29000000.007000088692 27869999.919000029564 3964714.949000000954 60407.556642776 2024-04-07T13:21:33.935887+00:00 19994330.276000019163 28999999.979999899864 27870000.000999931246 3961996.055999993812 60407.556654247 2024-04-07T13:21:34.926894+00:00 19994330.278999920934 29000000.050000071526 27870000.006999999285 3965467.835999966133 60407.556665906 2024-04-07T13:21:35.934270+00:00 19994330.278000000864 28999999.959999918938 27870000.015999998897 3972682.101999998093 60407.556677565 2024-04-07T13:21:36.941645+00:00 19994330.280000090599 28999999.971999999136 27870000.000000000000 3970532.021000028122 60407.556689035 2024-04-07T13:21:37.932652+00:00 19994330.278000000864 29000000.043000098318 27870000.026000011712 3967738.914000033867 60407.556700689 2024-04-07T13:21:38.939531+00:00 19994330.278999920934 28999999.982999920845 27869999.964000001550 3964469.077999948990 60407.556712165 2024-04-07T13:21:39.931034+00:00 19994330.274999979883 29000000.034000039101 27870000.034000009298 3968213.004000068177 60407.556723824 2024-04-07T13:21:40.938410+00:00 19994330.276000019163 29000000.008000019938 27870000.011999990791 3967794.987999916077 60407.556735294 2024-04-07T13:21:41.929417+00:00 19994330.279999971390 28999999.958999991417 27869999.986000001431 3966332.020000100136 60407.556746954 2024-04-07T13:21:42.936792+00:00 19994330.275000099093 28999999.991999980062 27870000.001000020653 3969813.998999952804 60407.556758423 2024-04-07T13:21:43.927799+00:00 19994330.284999970347 29000000.054000020027 27869999.970999959856 3968880.944000006188 60407.556770083 2024-04-07T13:21:44.935174+00:00 19994330.276000019163 28999999.939000010490 27870000.028000000864 3963090.018000007141 60407.556781553 2024-04-07T13:21:45.926181+00:00 19994330.276000019163 29000000.004999998957 27869999.948000010103 3964994.036000012886 60407.556793212 2024-04-07T13:21:46.933556+00:00 19994330.276999950409 29000000.011999960989 27870000.069000009447 3967127.952000021935 60407.556804872 2024-04-07T13:21:47.940932+00:00 19994330.279000040144 29000000.000000000000 27869999.967999991030 3968931.009999989998 60407.556816342 2024-04-07T13:21:48.931939+00:00 19994330.278999920934 28999999.993999999017 27869999.981999989599 3964803.998999952804 60407.556828002 2024-04-07T13:21:49.939314+00:00 19994330.279999971390 28999999.999000009149 27870000.013000011444 3967828.993999958038 60407.556839477 2024-04-07T13:21:50.930817+00:00 19994330.276000019163 28999999.996999990195 27869999.975000020117 3967337.049000024796 60407.556851131 2024-04-07T13:21:51.937697+00:00 19994330.278000000864 29000000.034000009298 27870000.061999980360 3969972.042999982834 60407.556862601 2024-04-07T13:21:52.928704+00:00 19994330.276999998838 29000000.014999989420 27869999.965000029653 3969316.911000012886 60407.556874260 2024-04-07T13:21:53.936078+00:00 19994330.276000000536 28999999.936000019312 27869999.957000020891 3969427.042000054847 60407.556885736 2024-04-07T13:21:54.927582+00:00 19994330.280000001192 29000000.063999980688 27870000.061999920756 3967347.031999946106 60407.556897395 2024-04-07T13:21:55.934958+00:00 19994330.278999999166 28999999.981000009924 27869999.996000051498 3967692.919000030030 60407.556909049 2024-04-07T13:21:56.941836+00:00 19994330.276999998838 28999999.997000008821 27869999.952000018209 3968289.047999978065 60407.556920519 2024-04-07T13:21:57.932844+00:00 19994330.277000010014 28999999.972999989986 27870000.074000000954 3967442.059000014793 60407.556932178 2024-04-07T13:21:58.940219+00:00 19994330.278000000864 29000000.017000019550 27869999.998999949545 3966449.991000055801 60407.556943654 2024-04-07T13:21:59.931722+00:00 19994330.280999988317 28999999.986999988556 27869999.978000041097 3963578.053999900818 60407.556955308 2024-04-07T13:22:00.938601+00:00 19994330.272999998182 28999999.991999980062 27870000.006999969482 3968486.965000032913 60407.556966783 2024-04-07T13:22:01.930105+00:00 19994330.282000008970 28999999.986999988556 27869999.945999979973 3964909.879000068177 60407.556978437 2024-04-07T13:22:02.936984+00:00 19994330.280999988317 29000000.050999999046 27870000.060999989510 3965133.972000002861 60407.556989913 2024-04-07T13:22:03.928487+00:00 19994330.275000009686 28999999.987000048161 27869999.989000078291 3967287.038999915123 60407.557001573 2024-04-07T13:22:04.935862+00:00 19994330.276000019163 29000000.022999998182 27869999.990999940783 3964438.070000051986 60407.557013042 2024-04-07T13:22:05.926869+00:00 19994330.277000010014 29000000.006999969482 27869999.996000051498 3967826.967000008095 60407.557024702 2024-04-07T13:22:06.934245+00:00 19994330.278999980539 28999999.940999981016 27869999.988999959081 3968243.921000003815 60407.557036356 2024-04-07T13:22:07.941124+00:00 19994330.278999980539 29000000.004999998957 27869999.990000009537 3966635.052999972831 60407.557047831 2024-04-07T13:22:08.932627+00:00 19994330.281000021845 28999999.983000040054 27869999.993000030518 3962710.924000024796 60407.557059485 2024-04-07T13:22:09.939506+00:00 19994330.275999959558 29000000.036000009626 27869999.980999950320 3967350.010999917984 60407.557070961 2024-04-07T13:22:10.931009+00:00 19994330.276000019163 29000000.004999998957 27870000.047000050545 3965438.083999990951 60407.557082620 2024-04-07T13:22:11.938384+00:00 19994330.279999971390 29000000.003000020981 27869999.982999920845 3966494.976000071038 60407.557094090 2024-04-07T13:22:12.929392+00:00 19994330.276000019163 28999999.981999989599 27869999.993000000715 3964444.039999961853 60407.557105750 2024-04-07T13:22:13.936767+00:00 19994330.280000030994 29000000.041000008583 27870000.078999999911 3964353.945999979973 60407.557117220 2024-04-07T13:22:14.927774+00:00 19994330.275999959558 28999999.960999969393 27869999.938000001013 3964868.978000044823 60407.557128879 2024-04-07T13:22:15.935150+00:00 19994330.281000021845 28999999.986999988556 27870000.011999990791 3967054.991000055801 60407.557140349 2024-04-07T13:22:16.926156+00:00 19994330.272999998182 29000000.006999969482 27869999.968000009656 3965891.160999894142 60407.557152009 2024-04-07T13:22:17.933532+00:00 19994330.277999941260 29000000.006999969482 27869999.995999988168 3966186.827000021935 60407.557163662 2024-04-07T13:22:18.940411+00:00 19994330.279000040144 28999999.988000039011 27870000.015999998897 3964734.114000082016 60407.557175138 2024-04-07T13:22:19.931914+00:00 19994330.279999971390 29000000.014000058174 27870000.006999999285 3970631.020999907982 60407.557186797 2024-04-07T13:22:20.939289+00:00 19994330.278000000864 29000000.003000020981 27870000.016999989748 3961318.009000062943 60407.557198267 2024-04-07T13:22:21.930297+00:00 19994330.277000069618 28999999.997999910265 27870000.000000000000 3966095.893000007141 60407.557209927 2024-04-07T13:22:22.937672+00:00 19994330.278000000864 29000000.028000000864 27870000.018999990076 3966824.018999934196 60407.557221397 2024-04-07T13:22:23.928679+00:00 19994330.278999920934 28999999.975000020117 27869999.965000029653 3968584.109000086784 60407.557233056 2024-04-07T13:22:24.936054+00:00 19994330.278000000864 28999999.975000001490 27869999.978999968618 3963855.970999956131 60407.557244526 2024-04-07T13:22:25.927060+00:00 19994330.278000000864 29000000.037000000477 27870000.036000009626 3968178.881000041962 60407.557256185 2024-04-07T13:22:26.934436+00:00 19994330.277000069618 28999999.953000001609 27869999.997999969870 3967075.037999988068 60407.557267656 2024-04-07T13:22:27.925444+00:00 19994330.276000019163 29000000.028999999166 27870000.022999998182 3966574.064000010025 60407.557279315 2024-04-07T13:22:28.932819+00:00 19994330.278999920934 28999999.981999989599 27869999.953000009060 3968569.009999989998 60407.557290975 2024-04-07T13:22:29.940194+00:00 19994330.276000019163 29000000.045000020415 27870000.058000031859 3965621.924999951851 60407.557302444 2024-04-07T13:22:30.931201+00:00 19994330.279999971390 28999999.979999989271 27869999.973999980837 3966191.115000010002 60407.557314104 2024-04-07T13:22:31.938577+00:00 19994330.281000021845 28999999.967999991030 27870000.014000058174 3968223.937999964226 60407.557325574 2024-04-07T13:22:32.929584+00:00 19994330.279999971390 29000000.013000011444 27869999.973999980837 3964711.968000053894 60407.557337233 2024-04-07T13:22:33.936959+00:00 19994330.275000099093 29000000.007999990135 27870000.013000011444 3964687.008999944199 60407.557348703 2024-04-07T13:22:34.927966+00:00 19994330.276999950409 29000000.010999981314 27869999.957999940962 3962397.099000095855 60407.557360363 2024-04-07T13:22:35.935341+00:00 19994330.276999950409 28999999.971000019461 27870000.018000010401 3966334.813999890815 60407.557371833 2024-04-07T13:22:36.926349+00:00 19994330.279000040144 29000000.051999989897 27869999.991999980062 3964291.128000020981 60407.557383492 2024-04-07T13:22:37.933724+00:00 19994330.278000000864 28999999.976000010967 27869999.983000040054 3967201.971000074875 60407.557395152 2024-04-07T13:22:38.941099+00:00 19994330.279000040144 28999999.999000009149 27870000.055999990553 3971033.996999979019 60407.557406622 2024-04-07T13:22:39.932106+00:00 19994330.276000019163 28999999.994000021368 27869999.944000009447 3972065.052999972831 60407.557418281 2024-04-07T13:22:40.939481+00:00 19994330.275999899954 29000000.005999978632 27869999.995000001043 3966681.919999957085 60407.557429751 2024-04-07T13:22:41.930488+00:00 19994330.280000090599 29000000.004999998957 27870000.000000000000 3967578.037999988068 60407.557441411 2024-04-07T13:22:42.937863+00:00 19994330.278000000864 29000000.008999999613 27870000.036999940872 3966216.036000012886 60407.557452886 2024-04-07T13:22:43.929367+00:00 19994330.281999949366 28999999.993999961764 27869999.965000029653 3966377.997000098228 60407.557464540 2024-04-07T13:22:44.936246+00:00 19994330.277000069618 28999999.986999988556 27870000.029999971390 3965501.919999957085 60407.557476016 2024-04-07T13:22:45.927749+00:00 19994330.276000000536 28999999.994000080973 27869999.979000091553 3968605.981999992859 60407.557487675 2024-04-07T13:22:46.935125+00:00 19994330.274999998510 29000000.006999969482 27870000.038999918848 3964114.988999962807 60407.557499145 2024-04-07T13:22:47.926132+00:00 19994330.280000001192 29000000.004000071436 27869999.983000040054 3969922.060999989975 60407.557510804 2024-04-07T13:22:48.933507+00:00 19994330.276999998838 29000000.024999979883 27870000.059000018984 3966463.036000012886 60407.557522458 2024-04-07T13:22:49.940386+00:00 19994330.282999988645 28999999.986999988556 27869999.906000021845 3967873.894999980927 60407.557533934 2024-04-07T13:22:50.931889+00:00 19994330.276000011712 28999999.962999939919 27870000.015999909490 3964845.036000012886 60407.557545587 2024-04-07T13:22:51.938768+00:00 19994330.277999978513 29000000.018000010401 27870000.046999998391 3964563.067000031006 60407.557557063 2024-04-07T13:22:52.930272+00:00 19994330.276000019163 29000000.017000079155 27870000.004999998957 3969515.973000050057 60407.557568717 2024-04-07T13:22:53.937151+00:00 19994330.278000000864 28999999.964999910444 27869999.967999991030 3964592.913999915123 60407.557580193 2024-04-07T13:22:54.928654+00:00 19994330.278999980539 29000000.024000048637 27870000.035000011325 3967707.126000047196 60407.557591852 2024-04-07T13:22:55.936029+00:00 19994330.279000010341 28999999.993999961764 27869999.929000008851 3960142.960000038147 60407.557603322 2024-04-07T13:22:56.927036+00:00 19994330.275999989361 29000000.007000088692 27870000.017999980599 3969200.013000010978 60407.557614982 2024-04-07T13:22:57.934412+00:00 19994330.278000000864 28999999.989999890327 27870000.021000031382 3964168.005999923218 60407.557626451 2024-04-07T13:22:58.925419+00:00 19994330.278000000864 28999999.991000059992 27869999.977999988943 3964883.006999969017 60407.557638111 2024-04-07T13:22:59.932794+00:00 19994330.278000000864 29000000.003999948502 27870000.017000019550 3960215.918000102043 60407.557649771 2024-04-07T13:23:00.940169+00:00 19994330.280000030994 29000000.004000071436 27869999.978999968618 3963376.059999942780 60407.557661240 2024-04-07T13:23:01.931176+00:00 19994330.276999950409 29000000.035999998450 27870000.019999980927 3960535.924999951851 60407.557672894 2024-04-07T13:23:02.938056+00:00 19994330.280000030994 28999999.956000000238 27870000.008000019938 3961532.994000076782 60407.557684370 2024-04-07T13:23:03.929559+00:00 19994330.274999979883 29000000.037000000477 27870000.013000011444 3961924.054000020027 60407.557696023 2024-04-07T13:23:04.936438+00:00 19994330.276000019163 28999999.974999990314 27870000.008000019938 3965782.044999957085 60407.557707499 2024-04-07T13:23:05.927941+00:00 19994330.278000000864 29000000.004000011832 27870000.010999981314 3968514.878000020981 60407.557719159 2024-04-07T13:23:06.935316+00:00 19994330.282000008970 28999999.988000009209 27869999.958999991417 3966512.205999969970 60407.557730629 2024-04-07T13:23:07.926324+00:00 19994330.277000010014 29000000.028999980539 27869999.994000021368 3962078.914000033867 60407.557742288 2024-04-07T13:23:08.933699+00:00 19994330.278000000864 28999999.997000008821 27870000.059000018984 3965333.054999948014 60407.557753758 2024-04-07T13:23:09.924706+00:00 19994330.277000010014 28999999.986999988556 27870000.010999981314 3967261.886000037193 60407.557765418 2024-04-07T13:23:10.932081+00:00 19994330.276999950409 29000000.009000029415 27869999.940999981016 3963239.944000006188 60407.557777077 2024-04-07T13:23:11.939456+00:00 19994330.278999980539 29000000.000999990851 27870000.028000000864 3963188.095000029076 60407.557788547 2024-04-07T13:23:12.930463+00:00 19994330.276000019163 29000000.004000011832 27869999.952000018209 3965153.016999959946 60407.557800206 2024-04-07T13:23:13.937838+00:00 19994330.282999988645 28999999.973999980837 27870000.008000019938 3963110.886000037193 60407.557811677 2024-04-07T13:23:14.928846+00:00 19994330.277000069618 28999999.993000030518 27870000.014999989420 3965795.942999958992 60407.557823336 2024-04-07T13:23:15.936221+00:00 19994330.276999950409 29000000.012999951839 27869999.996000051498 3964041.060999989975 60407.557834812 2024-04-07T13:23:16.927724+00:00 19994330.274999979883 28999999.974000040442 27869999.952999949455 3963025.100999950897 60407.557846471 2024-04-07T13:23:17.935099+00:00 19994330.280000090599 29000000.034999970347 27870000.037999991328 3962867.856000065804 60407.557857941 2024-04-07T13:23:18.926107+00:00 19994330.278000000864 29000000.018000010401 27870000.054000020027 3963224.106999992859 60407.557869601 2024-04-07T13:23:19.933482+00:00 19994330.276999950409 28999999.960000038147 27869999.960000038147 3960305.014999986161 60407.557881070 2024-04-07T13:23:20.924489+00:00 19994330.279000040144 29000000.013000011444 27869999.997999910265 3962600.029999970924 60407.557892730 2024-04-07T13:23:21.931864+00:00 19994330.278000000864 29000000.010999921709 27870000.011000040919 3964606.975000023842 60407.557904384 2024-04-07T13:23:22.938743+00:00 19994330.278999920934 29000000.013000011444 27870000.062999960035 3966125.965000032913 60407.557915859 2024-04-07T13:23:23.930246+00:00 19994330.274999979883 28999999.999000068754 27869999.935000058264 3965943.065999985207 60407.557927513 2024-04-07T13:23:24.937126+00:00 19994330.279000040144 28999999.975999951363 27870000.026999950409 3963959.975999950897 60407.557938989 2024-04-07T13:23:25.928629+00:00 19994330.279000040144 29000000.021999958903 27869999.953999999911 3964115.952000021935 60407.557950642 2024-04-07T13:23:26.935508+00:00 19994330.276999950409 28999999.969000101089 27870000.013000011444 3964275.083000063896 60407.557962118 2024-04-07T13:23:27.927011+00:00 19994330.279999971390 29000000.010999921709 27869999.940000060946 3964400.935999989975 60407.557973772 2024-04-07T13:23:28.933890+00:00 19994330.277000069618 29000000.001999970526 27870000.054999951273 3968453.049000024796 60407.557985248 2024-04-07T13:23:29.925393+00:00 19994330.276999950409 28999999.994000080973 27870000.011999998242 3965881.925999999046 60407.557996901 2024-04-07T13:23:30.932273+00:00 19994330.276000019163 29000000.026000019163 27869999.991999998689 3962595.023000001907 60407.558008561 2024-04-07T13:23:31.939648+00:00 19994330.281000021845 28999999.986999988556 27869999.974999990314 3967507.950999975204 60407.558020031 2024-04-07T13:23:32.930655+00:00 19994330.279999971390 28999999.950999978930 27869999.997000008821 3965362.009999989998 60407.558031690 2024-04-07T13:23:33.938031+00:00 19994330.274999979883 29000000.031999949366 27870000.020999979228 3963060.131999969017 60407.558043166 2024-04-07T13:23:34.929534+00:00 19994330.276000019163 29000000.004999998957 27869999.985000010580 3965203.802999972831 60407.558054820 2024-04-07T13:23:35.936413+00:00 19994330.279000040144 29000000.028000000864 27870000.048000011593 3966362.083999990951 60407.558066295 2024-04-07T13:23:36.927916+00:00 19994330.281000021845 28999999.976000070572 27869999.966999981552 3964482.089000001084 60407.558077949 2024-04-07T13:23:37.934795+00:00 19994330.276999950409 29000000.013999938965 27869999.967000011355 3965901.847000000067 60407.558089425 2024-04-07T13:23:38.926299+00:00 19994330.279000040144 28999999.989999998361 27870000.067000001669 3967237.063999998849 60407.558101084 2024-04-07T13:23:39.933674+00:00 19994330.276999998838 29000000.028999999166 27869999.989000018686 3966513.066999999806 60407.558112554 2024-04-07T13:23:40.924681+00:00 19994330.276000000536 28999999.956999991089 27869999.991000000387 3961692.041999998968 60407.558124213 2024-04-07T13:23:41.932056+00:00 19994330.276999998838 28999999.995000001043 27869999.940000001341 3966145.870999998879 60407.558135867 2024-04-07T13:23:42.938935+00:00 19994330.280000001192 29000000.011000011116 27870000.055000010878 3963120.064000003040 60407.558147343 2024-04-07T13:23:43.930439+00:00 19994330.280999999493 29000000.025000009686 27870000.015999969095 3962054.911999997217 60407.558158997 2024-04-07T13:23:44.937318+00:00 19994330.276999998838 28999999.973999980837 27869999.940000001341 3966841.072000003885 60407.558170472 2024-04-07T13:23:45.928821+00:00 19994330.275999989361 29000000.034000009298 27870000.041999999434 3969009.972999996971 60407.558182132 2024-04-07T13:23:46.936196+00:00 19994330.278000000864 28999999.949000000954 27869999.979000028223 3963751.028999999166 60407.558193602 2024-04-07T13:23:47.927203+00:00 19994330.277000010014 29000000.029999971390 27870000.022999998182 3964363.094999998808 60407.558205261 2024-04-07T13:23:48.934579+00:00 19994330.279000010341 28999999.981000009924 27869999.954999919981 3963784.932000004221 60407.558216731 2024-04-07T13:23:49.925586+00:00 19994330.278000000864 28999999.994000021368 27870000.035000089556 3967076.057999997865 60407.558228391 2024-04-07T13:23:50.932961+00:00 19994330.278999980539 29000000.017000019550 27870000.003999948502 3965095.027999997139 60407.558239867 2024-04-07T13:23:51.924464+00:00 19994330.274000018835 29000000.004000011832 27870000.049000021070 3964898.846000000834 60407.558251526 2024-04-07T13:23:52.931839+00:00 19994330.278000000864 29000000.005999978632 27869999.978999968618 3963019.089000009000 60407.558263180 2024-04-07T13:23:53.938718+00:00 19994330.278999980539 28999999.977999988943 27869999.973999980837 3965608.936999992002 60407.558274656 2024-04-07T13:23:54.930222+00:00 19994330.280000030994 29000000.030000030994 27870000.007000088692 3962724.945000008214 60407.558286309 2024-04-07T13:23:55.937101+00:00 19994330.278000000864 28999999.995000001043 27870000.064999941736 3963649.018999993801 60407.558297785 2024-04-07T13:23:56.928604+00:00 19994330.279999971390 29000000.000999931246 27869999.940000060946 3964219.075000002980 60407.558309439 2024-04-07T13:23:57.935483+00:00 19994330.277000010014 28999999.983000040054 27869999.974999900907 3960893.961999997031 60407.558320914 2024-04-07T13:23:58.926987+00:00 19994330.276000019163 29000000.049999948591 27870000.052000049502 3966153.922000005841 60407.558332574 2024-04-07T13:23:59.934362+00:00 19994330.276999950409 28999999.928000088781 27869999.935000058264 3962745.111999989022 60407.558344044 2024-04-07T13:24:00.925369+00:00 19994330.278000000864 29000000.018000010401 27870000.020999908447 3963661.028000012040 60407.558355703 2024-04-07T13:24:01.932743+00:00 19994330.278000000864 29000000.000000000000 27869999.985000010580 3964384.966999993194 60407.558367173 2024-04-07T13:24:02.923751+00:00 19994330.280000030994 29000000.041999939829 27870000.009000059217 3966622.984999998938 60407.558378832 2024-04-07T13:24:03.931126+00:00 19994330.278000000864 28999999.955999970436 27870000.032999988645 3966796.015000001062 60407.558390486 2024-04-07T13:24:04.938006+00:00 19994330.274999979883 29000000.008000019938 27870000.016999959946 3969925.016000003088 60407.558401962 2024-04-07T13:24:05.929509+00:00 19994330.279000040144 29000000.018000010401 27870000.029999971390 3971601.006999998819 60407.558413622 2024-04-07T13:24:06.936884+00:00 19994330.278000000864 28999999.968999978155 27869999.884000059217 3969060.980999990832 60407.558425091 2024-04-07T13:24:07.927891+00:00 19994330.281999949366 29000000.007000088692 27870000.034999970347 3969969.018000007141 60407.558436751 2024-04-07T13:24:08.935267+00:00 19994330.278000000864 29000000.008999940008 27870000.013999998569 3966830.967000008095 60407.558448221 2024-04-07T13:24:09.926274+00:00 19994330.274000048637 29000000.004999998957 27869999.980000000447 3967635.975999996066 60407.558459880 2024-04-07T13:24:10.933649+00:00 19994330.278000000864 28999999.983999971300 27870000.036999989301 3968266.027000010014 60407.558471356 2024-04-07T13:24:11.925152+00:00 19994330.276999950409 28999999.977000001818 27869999.951000008732 3968610.006999998819 60407.558483010 2024-04-07T13:24:12.932031+00:00 19994330.280000090599 29000000.073000069708 27870000.067999999970 3963358.013999999035 60407.558494669 2024-04-07T13:24:13.939407+00:00 19994330.278999920934 28999999.967000011355 27870000.021999981254 3968846.951999992132 60407.558506139 2024-04-07T13:24:14.930414+00:00 19994330.277000069618 29000000.003000020981 27869999.930000010878 3968316.007999985944 60407.558517798 2024-04-07T13:24:15.937789+00:00 19994330.276999950409 29000000.006999999285 27869999.995000001043 3971012.037000000011 60407.558529274 2024-04-07T13:24:16.929292+00:00 19994330.279000040144 29000000.010000001639 27870000.039000000805 3967614.085000007879 60407.558540928 2024-04-07T13:24:17.936171+00:00 19994330.278999920934 28999999.986000001431 27869999.999000009149 3967252.883000016212 60407.558552403 2024-04-07T13:24:18.927674+00:00 19994330.276000019163 28999999.984000001103 27869999.944000009447 3968995.943999975920 60407.558564063 2024-04-07T13:24:19.935049+00:00 19994330.282000061125 28999999.977000009269 27870000.014999989420 3969477.948000013828 60407.558575533 2024-04-07T13:24:20.926057+00:00 19994330.275999899954 29000000.041999999434 27870000.025999959558 3968652.085000007879 60407.558587193 2024-04-07T13:24:21.933432+00:00 19994330.279000040144 28999999.961999978870 27869999.986000001431 3970288.978999971878 60407.558598663 2024-04-07T13:24:22.924439+00:00 19994330.274000048637 29000000.024000018835 27870000.065000060946 3967880.148000001907 60407.558610322 2024-04-07T13:24:23.931815+00:00 19994330.280999898911 28999999.997999999672 27869999.941999968141 3965541.874000012875 60407.558621976 2024-04-07T13:24:24.938694+00:00 19994330.276000019163 28999999.989000018686 27870000.008000019938 3966254.956999986898 60407.558633451 2024-04-07T13:24:25.930197+00:00 19994330.277000069618 29000000.021999958903 27870000.028000000864 3970295.087000011932 60407.558645105 2024-04-07T13:24:26.937076+00:00 19994330.281000021845 29000000.013000011444 27870000.009999990463 3965204.897000014782 60407.558656581 2024-04-07T13:24:27.928579+00:00 19994330.275999899954 28999999.948000010103 27869999.921000000089 3968350.069999992847 60407.558668234 2024-04-07T13:24:28.935459+00:00 19994330.279000040144 29000000.031000021845 27870000.016000028700 3966809.071999996901 60407.558679710 2024-04-07T13:24:29.926962+00:00 19994330.276999950409 28999999.987999979407 27870000.009999990463 3970113.979999988806 60407.558691369 2024-04-07T13:24:30.934337+00:00 19994330.278000000864 29000000.051999989897 27870000.036999940872 3966187.976000010967 60407.558702840 2024-04-07T13:24:31.925344+00:00 19994330.277000069618 28999999.906000021845 27869999.942000031471 3967499.016999990214 60407.558714493 2024-04-07T13:24:32.932223+00:00 19994330.279999971390 29000000.055999990553 27870000.019000049680 3964634.041999996174 60407.558725969 2024-04-07T13:24:33.923726+00:00 19994330.278999999166 28999999.982000049204 27869999.978999968618 3967843.002000004053 60407.558737629 2024-04-07T13:24:34.931100+00:00 19994330.278000000864 29000000.004999998957 27870000.000999931246 3965548.064999998081 60407.558749282 2024-04-07T13:24:35.937981+00:00 19994330.278000000864 29000000.008999940008 27870000.045000080019 3961128.827000021935 60407.558760758 2024-04-07T13:24:36.929484+00:00 19994330.276999998838 29000000.006000038236 27869999.987999919802 3961811.071999996901 60407.558772412 2024-04-07T13:24:37.936363+00:00 19994330.279000010341 29000000.008000019938 27870000.026000019163 3967199.000000000000 60407.558783887 2024-04-07T13:24:38.927866+00:00 19994330.275999978185 28999999.978999968618 27869999.968999978155 3966092.902999997139 60407.558795541 2024-04-07T13:24:39.934745+00:00 19994330.278000030667 29000000.018000010401 27870000.004999998957 3962166.032999991905 60407.558807017 2024-04-07T13:24:40.926249+00:00 19994330.276999980211 28999999.957999940962 27869999.949000000954 3965082.094000012148 60407.558818676 2024-04-07T13:24:41.933624+00:00 19994330.280000001192 29000000.052000049502 27870000.019000049680 3964984.969999998808 60407.558830146 2024-04-07T13:24:42.924631+00:00 19994330.275999989361 28999999.990999940783 27870000.067999958992 3966026.944999992847 60407.558841806 2024-04-07T13:24:43.932006+00:00 19994330.279000010341 28999999.985000010580 27869999.979000091553 3964778.959999979008 60407.558853276 2024-04-07T13:24:44.923013+00:00 19994330.280999988317 28999999.981000069529 27869999.983999971300 3962549.043000041973 60407.558864935 2024-04-07T13:24:45.930388+00:00 19994330.277000010014 28999999.995000001043 27870000.028999920934 3968471.014999986161 60407.558876589 2024-04-07T13:24:46.937268+00:00 19994330.276000019163 29000000.043999910355 27869999.956000000238 3964477.004999995232 60407.558888065 2024-04-07T13:24:47.928771+00:00 19994330.275999959558 28999999.985000010580 27870000.010999999940 3966562.073000013828 60407.558899724 2024-04-07T13:24:48.936146+00:00 19994330.282000008970 29000000.011000040919 27870000.047000009567 3964435.902999997139 60407.558911194 2024-04-07T13:24:49.927153+00:00 19994330.278000000864 28999999.963999990374 27869999.903999999166 3965767.069000006188 60407.558922853 2024-04-07T13:24:50.934528+00:00 19994330.280000030994 29000000.054000020027 27870000.096000000834 3967128.984999955166 60407.558934323 2024-04-07T13:24:51.925536+00:00 19994330.273999989033 28999999.962999939919 27869999.956000000238 3966144.006000041962 60407.558945983 2024-04-07T13:24:52.932911+00:00 19994330.277000010014 29000000.000000000000 27869999.971999999136 3963232.905999958981 60407.558957453 2024-04-07T13:24:53.923918+00:00 19994330.277000010014 29000000.000000000000 27869999.991999980062 3963429.041000009049 60407.558969112 2024-04-07T13:24:54.931293+00:00 19994330.279999971390 28999999.993000008166 27870000.027000010014 3961627.026000022888 60407.558980772 2024-04-07T13:24:55.938669+00:00 19994330.282000008970 29000000.021000001580 27870000.005000028759 3969142.973999977112 60407.558992242 2024-04-07T13:24:56.929676+00:00 19994330.274999979883 28999999.986000001431 27870000.062999960035 3965674.041999996174 60407.559003901 2024-04-07T13:24:57.937051+00:00 19994330.278000000864 28999999.995000001043 27869999.916000008583 3967282.020000040997 60407.559015371 2024-04-07T13:24:58.928058+00:00 19994330.275999959558 28999999.986000001431 27869999.981000009924 3969214.937999964226 60407.559027031 2024-04-07T13:24:59.935433+00:00 19994330.277000069618 29000000.023999989033 27869999.994000021368 3962021.003000020981 60407.559038500 2024-04-07T13:25:00.926441+00:00 19994330.278000000864 28999999.988999988884 27869999.981000009924 3962620.005999981891 60407.559050160 2024-04-07T13:25:01.933816+00:00 19994330.279000040144 29000000.015999998897 27870000.050999999046 3960633.099000037182 60407.559061630 2024-04-07T13:25:02.924823+00:00 19994330.279999971390 29000000.009999990463 27870000.004999998957 3963917.928999959957 60407.559073289 2024-04-07T13:25:03.932198+00:00 19994330.276000019163 28999999.986999988556 27869999.992999970913 3962277.046000003815 60407.559084759 2024-04-07T13:25:04.923205+00:00 19994330.276999950409 28999999.992000039667 27870000.021000031382 3965384.877000033855 60407.559096419 2024-04-07T13:25:05.930581+00:00 19994330.279999971390 29000000.011999960989 27869999.988000039011 3962615.094999969006 60407.559108078 2024-04-07T13:25:06.937956+00:00 19994330.276000019163 28999999.986999988556 27870000.014999989420 3963886.967999995220 60407.559119548 2024-04-07T13:25:07.928963+00:00 19994330.279000040144 28999999.989000018686 27869999.946999911219 3958577.999000012875 60407.559131202 2024-04-07T13:25:08.935842+00:00 19994330.278999920934 29000000.030000030994 27870000.068000078201 3966217.073000013828 60407.559142678 2024-04-07T13:25:09.927345+00:00 19994330.278000000864 28999999.961999949068 27869999.960999969393 3960761.953000009060 60407.559154331 2024-04-07T13:25:10.934224+00:00 19994330.272999998182 29000000.028999980539 27870000.060000058264 3967101.942999958992 60407.559165807 2024-04-07T13:25:11.925728+00:00 19994330.281000021845 29000000.006000038236 27869999.966999888420 3966753.078999996185 60407.559177467 2024-04-07T13:25:12.933103+00:00 19994330.279000040144 29000000.013999938965 27870000.060000058264 3966110.906000018120 60407.559188936 2024-04-07T13:25:13.924110+00:00 19994330.279999971390 28999999.978000041097 27869999.914999961853 3963923.051999986172 60407.559200596 2024-04-07T13:25:14.931485+00:00 19994330.276999950409 28999999.986999988556 27869999.985000010580 3962574.100000023842 60407.559212066 2024-04-07T13:25:15.922493+00:00 19994330.279000040144 28999999.990000009537 27870000.027000069618 3963700.865000010002 60407.559223725 2024-04-07T13:25:16.929868+00:00 19994330.272999998182 29000000.022999998182 27869999.975999951363 3964154.007999957073 60407.559235379 2024-04-07T13:25:17.936747+00:00 19994330.281000021845 29000000.016999959946 27870000.047000050545 3969882.944000006188 60407.559246855 2024-04-07T13:25:18.928250+00:00 19994330.278000000864 28999999.981000069529 27869999.951999899000 3964483.103000044823 60407.559258508 2024-04-07T13:25:19.935129+00:00 19994330.281000021845 29000000.011999960989 27870000.059000018984 3961108.926999986172 60407.559269984 2024-04-07T13:25:20.926633+00:00 19994330.278999920934 29000000.008000019938 27869999.963000059128 3968552.034999967087 60407.559281643 2024-04-07T13:25:21.934008+00:00 19994330.276000019163 28999999.955999970436 27869999.990999940783 3961978.091000020970 60407.559293114 2024-04-07T13:25:22.925015+00:00 19994330.276000019163 29000000.032999988645 27870000.014999989420 3965279.938000022899 60407.559304773 2024-04-07T13:25:23.932390+00:00 19994330.276000019163 29000000.000000000000 27869999.973000049591 3967278.963999987114 60407.559316243 2024-04-07T13:25:24.923397+00:00 19994330.281000021845 28999999.989000078291 27869999.985999941826 3968107.060000001919 60407.559327902 2024-04-07T13:25:25.930772+00:00 19994330.276999950409 29000000.057999968529 27870000.050999999046 3963481.001999973785 60407.559339556 2024-04-07T13:25:26.937652+00:00 19994330.278000000864 28999999.962000008672 27870000.026000000536 3962330.949000000954 60407.559351032 2024-04-07T13:25:27.929155+00:00 19994330.278999999166 28999999.972999930382 27869999.945000011474 3964228.048000038136 60407.559362691 2024-04-07T13:25:28.936529+00:00 19994330.278999999166 29000000.028000000864 27870000.052000001073 3966402.935999989975 60407.559374161 2024-04-07T13:25:29.927537+00:00 19994330.274000000209 28999999.964000109583 27869999.970999989659 3968397.005999981891 60407.559385821 2024-04-07T13:25:30.934913+00:00 19994330.278999999166 29000000.008999999613 27870000.006000008434 3955932.023000001907 60407.559397290 2024-04-07T13:25:31.925920+00:00 19994330.278999999166 29000000.004999998957 27869999.979999989271 3967469.064999998081 60407.559408950 2024-04-07T13:25:32.933295+00:00 19994330.277000010014 28999999.990000009537 27869999.974000010639 3958989.985000013839 60407.559420420 2024-04-07T13:25:33.924302+00:00 19994330.278999980539 29000000.018000010401 27870000.025999989361 3963044.945999979973 60407.559432080 2024-04-07T13:25:34.931677+00:00 19994330.277000010014 28999999.981999989599 27870000.026999980211 3961896.035000026226 60407.559443555 2024-04-07T13:25:35.923180+00:00 19994330.279000010341 29000000.009999990463 27869999.945000048727 3965942.939999998081 60407.559455209 2024-04-07T13:25:36.930060+00:00 19994330.274999979883 28999999.981000009924 27870000.052999969572 3962159.064000010025 60407.559466869 2024-04-07T13:25:37.937435+00:00 19994330.280000001192 29000000.037999991328 27869999.980000019073 3960616.926999986172 60407.559478338 2024-04-07T13:25:38.928442+00:00 19994330.279000010341 28999999.993000030518 27870000.025999959558 3972010.959999979008 60407.559489998 2024-04-07T13:25:39.935816+00:00 19994330.278000000864 29000000.013000011444 27870000.022999998182 3966076.180000007153 60407.559501468 2024-04-07T13:25:40.926824+00:00 19994330.277000010014 28999999.972999989986 27869999.947000030428 3962685.787999988068 60407.559513127 2024-04-07T13:25:41.934200+00:00 19994330.278999980539 29000000.013999998569 27869999.955999970436 3964165.118000030983 60407.559524597 2024-04-07T13:25:42.925206+00:00 19994330.278000000864 28999999.977999988943 27869999.989000018686 3963662.977999985218 60407.559536257 2024-04-07T13:25:43.932582+00:00 19994330.278000000864 29000000.010999981314 27870000.058999959379 3965164.000000000000 60407.559547727 2024-04-07T13:25:44.923589+00:00 19994330.278000000864 28999999.984000030905 27870000.011000040919 3963635.963999987114 60407.559559386 2024-04-07T13:25:45.930965+00:00 19994330.278000000864 29000000.008999999613 27870000.024000048637 3965708.136000037193 60407.559570856 2024-04-07T13:25:46.921972+00:00 19994330.276000019163 28999999.987999979407 27869999.939000010490 3960850.917999982834 60407.559582516 2024-04-07T13:25:47.929347+00:00 19994330.275999959558 29000000.021999958903 27870000.010999921709 3965753.004999995232 60407.559594169 2024-04-07T13:25:48.936226+00:00 19994330.280000030994 29000000.024000048637 27870000.059000018984 3967104.958000003826 60407.559605645 2024-04-07T13:25:49.927729+00:00 19994330.278999980539 28999999.973999980837 27869999.960000038147 3966410.013000010978 60407.559617304 2024-04-07T13:25:50.935104+00:00 19994330.278000000864 28999999.979000091553 27869999.995000001043 3968666.064000010025 60407.559628774 2024-04-07T13:25:51.926112+00:00 19994330.279000040144 28999999.995999928564 27870000.022999998182 3969563.956000030041 60407.559640434 2024-04-07T13:25:52.933487+00:00 19994330.276999950409 29000000.046000000089 27869999.990000009537 3969660.914999961853 60407.559651904 2024-04-07T13:25:53.924494+00:00 19994330.277000069618 29000000.013000011444 27870000.021999958903 3968298.080999969970 60407.559663563 2024-04-07T13:25:54.931868+00:00 19994330.276999950409 28999999.981999989599 27869999.955000039190 3962245.050000071991 60407.559675033 2024-04-07T13:25:55.922876+00:00 19994330.281999949366 29000000.000000000000 27870000.052999969572 3965357.885999917984 60407.559686693 2024-04-07T13:25:56.930252+00:00 19994330.277000069618 28999999.977000001818 27869999.950999978930 3967810.045000075828 60407.559698347 2024-04-07T13:25:57.937131+00:00 19994330.279000040144 29000000.018000010401 27870000.013000011444 3964882.024999976158 60407.559709822 2024-04-07T13:25:58.928634+00:00 19994330.273999929428 28999999.985000010580 27870000.000000000000 3967109.018999934196 60407.559721482 2024-04-07T13:25:59.936009+00:00 19994330.278000000864 29000000.018999930471 27870000.004999998957 3967420.956000090111 60407.559732952 2024-04-07T13:26:00.927016+00:00 19994330.279000040144 28999999.950000051409 27869999.932999968529 3969083.921000003815 60407.559744611 2024-04-07T13:26:01.934392+00:00 19994330.278000000864 29000000.042999979109 27870000.058000091463 3966995.148999928962 60407.559756081 2024-04-07T13:26:02.925399+00:00 19994330.281000021845 28999999.996999979019 27869999.978999968618 3972539.848999977112 60407.559767740 2024-04-07T13:26:03.932774+00:00 19994330.278000000864 28999999.961000081152 27870000.024999998510 3966979.073000072967 60407.559779210 2024-04-07T13:26:04.923781+00:00 19994330.273999929428 29000000.074000000954 27869999.980000000447 3964882.048999906052 60407.559790870 2024-04-07T13:26:05.931156+00:00 19994330.278000000864 28999999.992999911308 27870000.015999998897 3969839.035000085831 60407.559802345 2024-04-07T13:26:06.922660+00:00 19994330.276000019163 28999999.952000018209 27869999.977000009269 3966682.936999917030 60407.559814000 2024-04-07T13:26:07.929539+00:00 19994330.281000021845 29000000.026000000536 27870000.024000000209 3962872.017000079155 60407.559825659 2024-04-07T13:26:08.936914+00:00 19994330.278000000864 28999999.982999999076 27870000.019999980927 3968045.000999927986 60407.559837129 2024-04-07T13:26:09.927921+00:00 19994330.281000021845 29000000.006000000983 27869999.978000018746 3968469.983000040054 60407.559848788 2024-04-07T13:26:10.935296+00:00 19994330.276999950409 29000000.018000010401 27870000.005999978632 3966467.016999959946 60407.559860264 2024-04-07T13:26:11.926800+00:00 19994330.274999979883 28999999.983000010252 27869999.964999999851 3968304.909000039101 60407.559871918 2024-04-07T13:26:12.933680+00:00 19994330.278000000864 28999999.970999989659 27869999.995000030845 3965925.039000033867 60407.559883393 2024-04-07T13:26:13.925182+00:00 19994330.280000090599 29000000.030000001192 27870000.028000000864 3964561.111999989022 60407.559895053 2024-04-07T13:26:14.932557+00:00 19994330.278000000864 28999999.995000001043 27870000.018999990076 3959645.952000021935 60407.559906523 2024-04-07T13:26:15.923564+00:00 19994330.276000019163 29000000.036000009626 27870000.002999961376 3966988.066999911796 60407.559918182 2024-04-07T13:26:16.930940+00:00 19994330.280999898911 28999999.988999959081 27869999.988000039011 3966231.928000092972 60407.559929658 2024-04-07T13:26:17.922443+00:00 19994330.275000099093 28999999.985000010580 27870000.033999979496 3963247.995999931823 60407.559941311 2024-04-07T13:26:18.929322+00:00 19994330.278000000864 28999999.991999980062 27869999.986000001431 3964240.921000003815 60407.559952971 2024-04-07T13:26:19.936697+00:00 19994330.279999971390 29000000.022999998182 27869999.981000009924 3967942.995000004768 60407.559964441 2024-04-07T13:26:20.927704+00:00 19994330.278000000864 28999999.974000040442 27869999.991999980062 3962535.059000014793 60407.559976100 2024-04-07T13:26:21.935079+00:00 19994330.278000000864 29000000.008999999613 27869999.995999988168 3966783.008999944199 60407.559987576 2024-04-07T13:26:22.926583+00:00 19994330.278000000864 28999999.964999970049 27869999.974000040442 3965539.009000062943 60407.559999230 2024-04-07T13:26:23.933462+00:00 19994330.278000000864 29000000.036000009626 27870000.044999960810 3964255.986999989022 60407.560010706 2024-04-07T13:26:24.924964+00:00 19994330.277000010014 29000000.013000011444 27870000.013000011444 3963314.019000052940 60407.560022359 2024-04-07T13:26:25.931844+00:00 19994330.274999991059 28999999.977000001818 27870000.011000040919 3963787.000999927986 60407.560033835 2024-04-07T13:26:26.923347+00:00 19994330.282999988645 29000000.024999979883 27869999.931999921799 3965343.922999978065 60407.560045495 2024-04-07T13:26:27.930723+00:00 19994330.275000009686 28999999.996000051498 27870000.041000008583 3962329.068000078201 60407.560056964 2024-04-07T13:26:28.921730+00:00 19994330.278000000864 29000000.022999998182 27869999.997000098228 3961820.014999986161 60407.560068624 2024-04-07T13:26:29.929105+00:00 19994330.275000009686 28999999.936999920756 27869999.977000001818 3967378.978999971878 60407.560080278 2024-04-07T13:26:30.935984+00:00 19994330.280000001192 29000000.031000021845 27870000.016999959946 3961773.940000057220 60407.560091753 2024-04-07T13:26:31.927487+00:00 19994330.280000001192 28999999.998000029474 27870000.006999969482 3964580.051999927033 60407.560103407 2024-04-07T13:26:32.934367+00:00 19994330.282000008970 29000000.001000050455 27869999.985000010580 3961314.001000047196 60407.560114883 2024-04-07T13:26:33.925870+00:00 19994330.272999998182 28999999.983999971300 27870000.000000000000 3960234.021000028122 60407.560126542 2024-04-07T13:26:34.933245+00:00 19994330.281000021845 29000000.016999959946 27870000.029999971390 3961917.060999989975 60407.560138012 2024-04-07T13:26:35.924253+00:00 19994330.275999959558 29000000.011999960989 27870000.008000019938 3964157.944999932777 60407.560149672 2024-04-07T13:26:36.931626+00:00 19994330.280000030994 28999999.979000091553 27869999.988000039011 3966203.935999989975 60407.560161147 2024-04-07T13:26:37.923131+00:00 19994330.275999959558 29000000.029999971390 27870000.024999979883 3964316.961000084877 60407.560172801 2024-04-07T13:26:38.930010+00:00 19994330.280000030994 29000000.003999948502 27869999.924000021070 3963717.081999897957 60407.560184277 2024-04-07T13:26:39.921512+00:00 19994330.274999979883 28999999.943000078201 27870000.013999938965 3963468.030000091065 60407.560195930 2024-04-07T13:26:40.928392+00:00 19994330.277000010014 29000000.031999949366 27870000.034000039101 3961805.888000010978 60407.560207590 2024-04-07T13:26:41.935767+00:00 19994330.277000010014 29000000.019000049680 27870000.029000040144 3966574.053999900818 60407.560219066 2024-04-07T13:26:42.927271+00:00 19994330.278000000864 28999999.963999990374 27869999.945000000298 3969381.931000113022 60407.560230719 2024-04-07T13:26:43.934150+00:00 19994330.281000021845 29000000.008999940008 27870000.021000001580 3964146.174999951851 60407.560242195 2024-04-07T13:26:44.925653+00:00 19994330.275999959558 29000000.008000001311 27870000.018000010401 3965822.924999951851 60407.560253849 2024-04-07T13:26:45.932532+00:00 19994330.281000021845 28999999.980000000447 27869999.995999988168 3965135.042999982834 60407.560265325 2024-04-07T13:26:46.924035+00:00 19994330.277999941260 29000000.013999998569 27870000.011000011116 3968295.935000061989 60407.560276978 2024-04-07T13:26:47.930915+00:00 19994330.275000099093 28999999.997000008821 27869999.942999988794 3964513.993000030983 60407.560288454 2024-04-07T13:26:48.922418+00:00 19994330.278999920934 29000000.007999990135 27870000.013999998569 3968450.006999969017 60407.560300114 2024-04-07T13:26:49.929793+00:00 19994330.279000040144 29000000.001000020653 27870000.031000021845 3966921.995000004768 60407.560311767 2024-04-07T13:26:50.936672+00:00 19994330.281000021845 28999999.993999991566 27869999.991999980062 3968434.108000040054 60407.560323243 2024-04-07T13:26:51.928175+00:00 19994330.272999998182 28999999.977999988943 27869999.989000018686 3964190.905999898911 60407.560334897 2024-04-07T13:26:52.935054+00:00 19994330.278999920934 29000000.022000011057 27870000.015999969095 3965301.940000057220 60407.560346372 2024-04-07T13:26:53.926559+00:00 19994330.278000000864 28999999.995000001043 27869999.953999999911 3968230.083999990951 60407.560358032 2024-04-07T13:26:54.933932+00:00 19994330.278000000864 28999999.996999979019 27870000.007000029087 3962304.965999960899 60407.560369502 2024-04-07T13:26:55.924939+00:00 19994330.277000069618 29000000.006000038236 27870000.041999999434 3967515.981999992859 60407.560381161 2024-04-07T13:26:56.932315+00:00 19994330.278000000864 29000000.000000000000 27869999.959999978542 3965597.922000051010 60407.560392631 2024-04-07T13:26:57.923323+00:00 19994330.281999949366 29000000.000000000000 27870000.013000011444 3968615.144999980927 60407.560404290 2024-04-07T13:26:58.930698+00:00 19994330.275000099093 29000000.021999958903 27870000.010999981314 3965627.991999983788 60407.560415761 2024-04-07T13:26:59.921705+00:00 19994330.275999899954 28999999.981999989599 27869999.995000001043 3970785.972000002861 60407.560427420 2024-04-07T13:27:00.929080+00:00 19994330.277000069618 29000000.018000010401 27870000.017000079155 3964138.049000024796 60407.560439073 2024-04-07T13:27:01.935959+00:00 19994330.279999971390 28999999.982999980450 27869999.971999879926 3966290.932000041008 60407.560450549 2024-04-07T13:27:02.927462+00:00 19994330.281999949366 29000000.009999990463 27870000.027000069618 3970025.008999944199 60407.560462209 2024-04-07T13:27:03.934838+00:00 19994330.276000019163 28999999.948000069708 27869999.942999958992 3966355.953999996185 60407.560473679 2024-04-07T13:27:04.925845+00:00 19994330.274000048637 29000000.021000031382 27869999.994000080973 3964476.027999997139 60407.560485338 2024-04-07T13:27:05.933220+00:00 19994330.278000000864 28999999.989999890327 27869999.987999919802 3968497.006999969017 60407.560496814 2024-04-07T13:27:06.924723+00:00 19994330.281999949366 29000000.022000070661 27870000.098000049591 3964715.066000103951 60407.560508468 2024-04-07T13:27:07.931603+00:00 19994330.277000069618 29000000.019999980927 27869999.990000009537 3965535.952999948990 60407.560519943 2024-04-07T13:27:08.923106+00:00 19994330.278999920934 28999999.980000019073 27869999.950999978930 3968404.039000033867 60407.560531597 2024-04-07T13:27:09.929984+00:00 19994330.276000019163 28999999.991999980062 27870000.031000021845 3967539.039999961853 60407.560543073 2024-04-07T13:27:10.921488+00:00 19994330.278000000864 29000000.029999971390 27869999.991999980062 3965637.968999981880 60407.560554727 2024-04-07T13:27:11.928367+00:00 19994330.278000000864 28999999.967000011355 27869999.952999949455 3966630.912000060081 60407.560566386 2024-04-07T13:27:12.935743+00:00 19994330.279999971390 28999999.993000030518 27870000.037000060081 3967125.926999927033 60407.560577861 2024-04-07T13:27:13.927246+00:00 19994330.276000019163 29000000.046000000089 27870000.034000039101 3965714.113000034820 60407.560589516 2024-04-07T13:27:14.934125+00:00 19994330.278999999166 28999999.965999960899 27869999.985999941826 3964007.955000042915 60407.560600991 2024-04-07T13:27:15.925627+00:00 19994330.278000000864 28999999.977000001818 27869999.996000051498 3966720.037999988068 60407.560612651 2024-04-07T13:27:16.933003+00:00 19994330.276999998838 29000000.022999998182 27869999.982999920845 3963639.949999928009 60407.560624121 2024-04-07T13:27:17.924011+00:00 19994330.275000009686 29000000.019000049680 27869999.996999979019 3962304.073000072967 60407.560635780 2024-04-07T13:27:18.931386+00:00 19994330.280000001192 29000000.008999940008 27870000.022999998182 3965585.985999941826 60407.560647250 2024-04-07T13:27:19.922393+00:00 19994330.278999999166 29000000.027000069618 27869999.945000048727 3964080.981000065804 60407.560658909 2024-04-07T13:27:20.929768+00:00 19994330.280000001192 28999999.973999980837 27870000.057000041008 3961643.182999968994 60407.560670385 2024-04-07T13:27:21.921271+00:00 19994330.280000001192 28999999.986999999732 27869999.986999999732 3965415.817999958992 60407.560682039 2024-04-07T13:27:22.928151+00:00 19994330.275999989361 28999999.995000001043 27869999.990000009537 3966588.955000042915 60407.560693698 2024-04-07T13:27:23.935526+00:00 19994330.277000010014 28999999.991999998689 27869999.997999999672 3962483.123000026215 60407.560705168 2024-04-07T13:27:24.926531+00:00 19994330.275999989361 29000000.004999998957 27870000.028000000864 3965059.987999916077 60407.560716827 2024-04-07T13:27:25.933907+00:00 19994330.280000001192 29000000.015999998897 27869999.970999989659 3963022.970000029076 60407.560728298 2024-04-07T13:27:26.924915+00:00 19994330.280999988317 28999999.994000021368 27870000.019000019878 3963395.978999971878 60407.560739957 2024-04-07T13:27:27.932290+00:00 19994330.274999979883 28999999.995999988168 27869999.956000000238 3961508.042000054847 60407.560751427 2024-04-07T13:27:28.923298+00:00 19994330.274000048637 29000000.007999990135 27870000.070999979973 3967880.957999945153 60407.560763087 2024-04-07T13:27:29.930673+00:00 19994330.280999958515 29000000.003000020981 27869999.965999990702 3961878.946000099182 60407.560774562 2024-04-07T13:27:30.922176+00:00 19994330.278000000864 29000000.004000011832 27870000.013000011444 3966502.074999928009 60407.560786216 2024-04-07T13:27:31.929055+00:00 19994330.278000000864 28999999.996999979019 27869999.979000028223 3961023.013000010978 60407.560797692 2024-04-07T13:27:32.920559+00:00 19994330.279000040144 28999999.984000030905 27869999.975999951363 3966557.041000009049 60407.560809345 2024-04-07T13:27:33.927437+00:00 19994330.278000000864 29000000.024999979883 27870000.006000038236 3961315.944000006188 60407.560821005 2024-04-07T13:27:34.934812+00:00 19994330.278000000864 28999999.990000009537 27870000.055000010878 3970853.976999998093 60407.560832480 2024-04-07T13:27:35.926316+00:00 19994330.275999959558 28999999.981000009924 27869999.980999950320 3962514.993999958038 60407.560844134 2024-04-07T13:27:36.933195+00:00 19994330.278000000864 29000000.012999951839 27870000.028000060469 3962731.009999989998 60407.560855610 2024-04-07T13:27:37.924698+00:00 19994330.280000030994 29000000.028000060469 27870000.002999961376 3965769.945000051986 60407.560867270 2024-04-07T13:27:38.932074+00:00 19994330.276000019163 28999999.921999931335 27869999.897999998182 3962544.042999982834 60407.560878739 2024-04-07T13:27:39.923081+00:00 19994330.280999958515 29000000.070000048727 27870000.103999968618 3966166.011000037193 60407.560890399 2024-04-07T13:27:40.930455+00:00 19994330.276000019163 28999999.986999988556 27869999.917000059038 3961866.083999990951 60407.560901869 2024-04-07T13:27:41.921463+00:00 19994330.278000000864 28999999.960999969393 27870000.023999929428 3964101.960999966133 60407.560913528 2024-04-07T13:27:42.928838+00:00 19994330.279000040144 29000000.047999981791 27870000.037000060081 3965116.940000057220 60407.560925188 2024-04-07T13:27:43.936214+00:00 19994330.275999899954 28999999.975000020117 27869999.909999970347 3964678.020999907982 60407.560936658 2024-04-07T13:27:44.927221+00:00 19994330.281000021845 29000000.014000058174 27870000.055999990553 3964953.887000083923 60407.560948317 2024-04-07T13:27:45.934596+00:00 19994330.274999979883 28999999.998999949545 27870000.031000021845 3966288.100999950897 60407.560959787 2024-04-07T13:27:46.925603+00:00 19994330.278000000864 28999999.996000051498 27869999.988999959081 3960912.976000071038 60407.560971446 2024-04-07T13:27:47.932978+00:00 19994330.278000120074 28999999.985000010580 27869999.993000030518 3962266.069000006188 60407.560982917 2024-04-07T13:27:48.923986+00:00 19994330.278999920934 29000000.015999909490 27870000.014999989420 3967837.998999952804 60407.560994576 2024-04-07T13:27:49.931361+00:00 19994330.277000069618 28999999.997000098228 27869999.966000080109 3967933.970999956131 60407.561006046 2024-04-07T13:27:50.922368+00:00 19994330.280999898911 28999999.966999888420 27869999.996999979019 3967291.060999989975 60407.561017705 2024-04-07T13:27:51.929743+00:00 19994330.277000069618 29000000.013000011444 27869999.980999950320 3967757.860000013839 60407.561029175 2024-04-07T13:27:52.920750+00:00 19994330.278000000864 29000000.058000091463 27870000.093999978155 3960650.103999971878 60407.561040835 2024-04-07T13:27:53.928126+00:00 19994330.273999929428 28999999.980999950320 27869999.978000041097 3965626.990000010002 60407.561052489 2024-04-07T13:27:54.935005+00:00 19994330.279000040144 28999999.995000001043 27869999.971999999136 3963635.993000030983 60407.561063964 2024-04-07T13:27:55.926508+00:00 19994330.282000061125 28999999.975999951363 27869999.998999949545 3960918.962000011932 60407.561075624 2024-04-07T13:27:56.933883+00:00 19994330.276999950409 29000000.015000101179 27870000.019000049680 3960998.024000049103 60407.561087094 2024-04-07T13:27:57.924890+00:00 19994330.279000040144 29000000.018999930471 27869999.960999969393 3962811.997999907006 60407.561098753 2024-04-07T13:27:58.932266+00:00 19994330.273999929428 28999999.934999998659 27870000.000000000000 3964290.930000067223 60407.561110223 2024-04-07T13:27:59.923272+00:00 19994330.281000021845 29000000.054999988526 27870000.026000000536 3966882.118999958038 60407.561121882 2024-04-07T13:28:00.930648+00:00 19994330.276000019163 28999999.967000011355 27869999.955999989063 3960950.887000083923 60407.561133358 2024-04-07T13:28:01.922151+00:00 19994330.276000019163 29000000.018000010401 27870000.089000001550 3965605.143999934196 60407.561145018 2024-04-07T13:28:02.929526+00:00 19994330.281999949366 28999999.984999980778 27869999.940999999642 3963065.871000051033 60407.561156488 2024-04-07T13:28:03.920534+00:00 19994330.276000019163 29000000.020000010729 27869999.986999988556 3968144.093999981880 60407.561168147 2024-04-07T13:28:04.927909+00:00 19994330.278000000864 29000000.002999991179 27870000.036000009626 3963774.929000020027 60407.561179806 2024-04-07T13:28:05.935284+00:00 19994330.278000000864 28999999.999000009149 27869999.988000009209 3963251.027999997139 60407.561191277 2024-04-07T13:28:06.926291+00:00 19994330.276000019163 28999999.978999998420 27869999.995999988168 3966798.917999982834 60407.561202936 2024-04-07T13:28:07.933665+00:00 19994330.278000000864 29000000.004999998957 27869999.971999999136 3965959.038999998942 60407.561214406 2024-04-07T13:28:08.924673+00:00 19994330.278000000864 29000000.019999980927 27870000.022999968380 3964221.225999999791 60407.561226065 2024-04-07T13:28:09.932049+00:00 19994330.280999999493 29000000.000999990851 27870000.002000030130 3970377.812000000849 60407.561237535 2024-04-07T13:28:10.923055+00:00 19994330.277000010014 29000000.004000011832 27869999.973999980837 3968438.989000000060 60407.561249195 2024-04-07T13:28:11.930431+00:00 19994330.275999989361 28999999.971999999136 27869999.998000029474 3964720.997000000905 60407.561260670 2024-04-07T13:28:12.921934+00:00 19994330.280000001192 28999999.993000030518 27869999.997999969870 3965586.066000000108 60407.561272324 2024-04-07T13:28:13.928813+00:00 19994330.276999998838 29000000.024999979883 27869999.995000001043 3965789.978000000119 60407.561283800 2024-04-07T13:28:14.920317+00:00 19994330.279000010341 28999999.962999999523 27870000.001000050455 3962248.026999998838 60407.561295453 2024-04-07T13:28:15.927196+00:00 19994330.278999980539 29000000.016000028700 27870000.008999999613 3967273.914999999106 60407.561307113 2024-04-07T13:28:16.934571+00:00 19994330.279000010341 29000000.009999990463 27870000.023999989033 3964598.026000001002 60407.561318583 2024-04-07T13:28:17.925578+00:00 19994330.273999989033 28999999.996999979019 27870000.009999930859 3963470.899999998976 60407.561330243 2024-04-07T13:28:18.932953+00:00 19994330.277000010014 28999999.985000010580 27870000.036000009626 3961635.148000001907 60407.561341718 2024-04-07T13:28:19.924456+00:00 19994330.280999988317 29000000.006999969482 27869999.996000051498 3965296.942999995779 60407.561353372 2024-04-07T13:28:20.931336+00:00 19994330.278000030667 28999999.995000001043 27869999.955000039190 3961257.097000002861 60407.561364848 2024-04-07T13:28:21.922839+00:00 19994330.278000000864 29000000.046000000089 27870000.057999968529 3970496.872000000905 60407.561376507 2024-04-07T13:28:22.930214+00:00 19994330.278000000864 28999999.967000011355 27869999.921999931335 3968063.052999996115 60407.561387977 2024-04-07T13:28:23.921221+00:00 19994330.278000000864 29000000.016000028700 27870000.037999991328 3962856.033000006806 60407.561399637 2024-04-07T13:28:24.928597+00:00 19994330.277000010014 28999999.962000008672 27869999.923000101000 3965095.997999995947 60407.561411106 2024-04-07T13:28:25.919604+00:00 19994330.280999958515 29000000.049999948591 27870000.084999918938 3968374.899000003934 60407.561422766 2024-04-07T13:28:26.926979+00:00 19994330.277000010014 28999999.986999988556 27869999.976000070572 3963445.058999999892 60407.561434425 2024-04-07T13:28:27.934354+00:00 19994330.277000010014 28999999.983000040054 27869999.992999911308 3965951.060000001919 60407.561445896 2024-04-07T13:28:28.925361+00:00 19994330.276000019163 29000000.008000019938 27870000.005000110716 3961506.018999993801 60407.561457555 2024-04-07T13:28:29.932737+00:00 19994330.274999979883 28999999.977999929339 27869999.952999949455 3965895.886999994982 60407.561469031 2024-04-07T13:28:30.924240+00:00 19994330.282999988645 29000000.046000000089 27870000.039000030607 3965005.058999999892 60407.561480684 2024-04-07T13:28:31.931119+00:00 19994330.278000000864 28999999.971999999136 27870000.020999908447 3966705.998999997973 60407.561492160 2024-04-07T13:28:32.922622+00:00 19994330.278000000864 29000000.034000039101 27870000.022000070661 3964228.028000012040 60407.561503819 2024-04-07T13:28:33.929997+00:00 19994330.280000030994 28999999.944000009447 27869999.970999959856 3970398.034999995958 60407.561515289 2024-04-07T13:28:34.921004+00:00 19994330.276999950409 29000000.039000030607 27869999.986000061035 3964742.937999994028 60407.561526943 2024-04-07T13:28:35.927884+00:00 19994330.274999979883 28999999.973000001162 27870000.003999948502 3965833.056000009179 60407.561538419 2024-04-07T13:28:36.919387+00:00 19994330.275000099093 29000000.014999989420 27870000.001000050455 3965249.943999990821 60407.561550078 2024-04-07T13:28:37.926762+00:00 19994330.281999949366 28999999.981000009924 27870000.028000000864 3967575.006999998819 60407.561561732 2024-04-07T13:28:38.933641+00:00 19994330.281000021845 29000000.037999991328 27870000.004000000656 3965614.930000007153 60407.561573208 2024-04-07T13:28:39.925144+00:00 19994330.276000019163 28999999.981000009924 27869999.969999998808 3967002.966000006068 60407.561584861 2024-04-07T13:28:40.932024+00:00 19994330.276999950409 29000000.004000011832 27870000.035999998450 3964775.107999994885 60407.561596337 2024-04-07T13:28:41.923527+00:00 19994330.274999979883 28999999.995000001043 27869999.977000001818 3963097.016999990214 60407.561607996 2024-04-07T13:28:42.930902+00:00 19994330.279000040144 28999999.984000001103 27870000.035000000149 3963990.928000003099 60407.561619467 2024-04-07T13:28:43.921909+00:00 19994330.281000021845 29000000.027000010014 27869999.959000021219 3966606.979000002146 60407.561631126 2024-04-07T13:28:44.929284+00:00 19994330.276000019163 28999999.991000000387 27870000.012999981642 3965427.046999990940 60407.561642596 2024-04-07T13:28:45.920292+00:00 19994330.281999949366 28999999.963999990374 27869999.962000008672 3963627.930000007153 60407.561654255 2024-04-07T13:28:46.927666+00:00 19994330.274000048637 29000000.038999971002 27870000.018000010401 3965299.041999996174 60407.561665909 2024-04-07T13:28:47.934546+00:00 19994330.276000019163 28999999.987000048161 27870000.037999991328 3962605.024000018835 60407.561677385 2024-04-07T13:28:48.926049+00:00 19994330.279999971390 29000000.042999979109 27870000.007000029087 3965157.973999977112 60407.561689044 2024-04-07T13:28:49.933425+00:00 19994330.278000000864 28999999.961000028998 27869999.984999950975 3965349.036000012886 60407.561700515 2024-04-07T13:28:50.924432+00:00 19994330.278000000864 28999999.993999961764 27869999.955000039190 3963034.983999996912 60407.561712174 2024-04-07T13:28:51.931807+00:00 19994330.278999920934 29000000.028000000864 27870000.013999998569 3965203.009000002872 60407.561723650 2024-04-07T13:28:52.923310+00:00 19994330.277000069618 28999999.992999970913 27870000.061999980360 3964286.027999997139 60407.561735303 2024-04-07T13:28:53.930189+00:00 19994330.276999950409 28999999.995000001043 27869999.943000018597 3962281.935999989975 60407.561746779 2024-04-07T13:28:54.921693+00:00 19994330.280000090599 29000000.007000088692 27870000.001999970526 3964061.943000019062 60407.561758433 2024-04-07T13:28:55.928572+00:00 19994330.275999899954 28999999.984999898821 27870000.017000019550 3965577.114999980200 60407.561769908 2024-04-07T13:28:56.920075+00:00 19994330.282000061125 29000000.003000020981 27869999.947999950498 3964215.009000002872 60407.561781562 2024-04-07T13:28:57.926954+00:00 19994330.276999950409 28999999.980000019073 27870000.042999979109 3967278.990999997128 60407.561793221 2024-04-07T13:28:58.934330+00:00 19994330.279000040144 29000000.042999979109 27870000.032999988645 3967578.902000010014 60407.561804691 2024-04-07T13:28:59.925336+00:00 19994330.276999950409 28999999.962000008672 27869999.935000058264 3961663.075000017881 60407.561816351 2024-04-07T13:29:00.932712+00:00 19994330.276000019163 29000000.052000049502 27870000.029999971390 3960835.909999995958 60407.561827821 2024-04-07T13:29:01.923719+00:00 19994330.278000000864 28999999.934000018984 27869999.986999988556 3962798.016999990214 60407.561839480 2024-04-07T13:29:02.931094+00:00 19994330.278000000864 29000000.041000008583 27870000.002000089735 3966423.041999996174 60407.561850956 2024-04-07T13:29:03.922597+00:00 19994330.280999999493 28999999.998999949545 27870000.028000000864 3961298.985000013839 60407.561862610 2024-04-07T13:29:04.929477+00:00 19994330.274999991059 29000000.008000019938 27870000.025999899954 3966540.071999996901 60407.561874086 2024-04-07T13:29:05.920980+00:00 19994330.276000011712 28999999.965000029653 27869999.933000091463 3961127.027999997139 60407.561885739 2024-04-07T13:29:06.927859+00:00 19994330.280000001192 29000000.011999960989 27870000.021999958903 3964614.903999983799 60407.561897215 2024-04-07T13:29:07.919362+00:00 19994330.278999980539 29000000.013000011444 27870000.021999958903 3960627.098000019789 60407.561908874 2024-04-07T13:29:08.926737+00:00 19994330.277000010014 28999999.982999920845 27869999.971999999136 3961505.892999976873 60407.561920528 2024-04-07T13:29:09.933616+00:00 19994330.280999988317 29000000.012000080198 27870000.011000040919 3968918.103000015020 60407.561932004 2024-04-07T13:29:10.925119+00:00 19994330.277000010014 29000000.023999929428 27870000.032999988645 3963990.979999988806 60407.561943657 2024-04-07T13:29:11.931999+00:00 19994330.275000009686 28999999.953000068665 27869999.932999968529 3966050.909999995958 60407.561955133 2024-04-07T13:29:12.923502+00:00 19994330.280000001192 29000000.026999998838 27870000.034000039101 3961776.977000027895 60407.561966787 2024-04-07T13:29:13.930381+00:00 19994330.276999980211 28999999.965999998152 27869999.981999989599 3966587.129999995232 60407.561978262 2024-04-07T13:29:14.921884+00:00 19994330.279000010341 29000000.050999999046 27870000.016999959946 3964137.930000007153 60407.561989922 2024-04-07T13:29:15.929260+00:00 19994330.278000000864 29000000.008000019938 27870000.008000019938 3958133.078000009060 60407.562001392 2024-04-07T13:29:16.920267+00:00 19994330.277000010014 28999999.958999991417 27869999.964999999851 3967304.833999990951 60407.562013051 2024-04-07T13:29:17.927642+00:00 19994330.278999980539 29000000.011999990791 27870000.054000001401 3968078.106999992859 60407.562024522 2024-04-07T13:29:18.918649+00:00 19994330.276000019163 29000000.013000011444 27869999.984000001103 3964632.997999966145 60407.562036181 2024-04-07T13:29:19.926024+00:00 19994330.277000010014 28999999.960999999195 27870000.006999999285 3964707.041000009049 60407.562047835 2024-04-07T13:29:20.932904+00:00 19994330.282999988645 29000000.050000008196 27869999.999999988824 3972763.078000009060 60407.562059310 2024-04-07T13:29:21.924407+00:00 19994330.275999959558 28999999.974999960512 27870000.015000019222 3966013.871999979019 60407.562070969 2024-04-07T13:29:22.931782+00:00 19994330.278000000864 28999999.988000039011 27869999.974999990314 3968460.064999998081 60407.562082440 2024-04-07T13:29:23.922789+00:00 19994330.275000039488 28999999.973999980837 27869999.978999998420 3965848.929000020027 60407.562094099 2024-04-07T13:29:24.930164+00:00 19994330.280999958515 29000000.019999980927 27869999.960000008345 3970137.966000020970 60407.562105575 2024-04-07T13:29:25.921667+00:00 19994330.276000019163 29000000.025000039488 27870000.027999971062 3964909.028999983799 60407.562117228 2024-04-07T13:29:26.928547+00:00 19994330.281000021845 29000000.045000020415 27870000.022999998182 3965715.068000019062 60407.562128704 2024-04-07T13:29:27.920050+00:00 19994330.276000019163 28999999.922999981791 27870000.010000050068 3966668.969999969006 60407.562140364 2024-04-07T13:29:28.927425+00:00 19994330.278999920934 29000000.000999990851 27869999.958000000566 3967471.951000034809 60407.562152017 2024-04-07T13:29:29.934304+00:00 19994330.276000019163 29000000.058999959379 27870000.040999948978 3970252.060999989975 60407.562163493 2024-04-07T13:29:30.925808+00:00 19994330.277000069618 28999999.967000011355 27869999.990000009537 3963048.935000001919 60407.562175147 2024-04-07T13:29:31.932687+00:00 19994330.276999950409 28999999.986999988556 27869999.971000019461 3968554.996999979019 60407.562186623 2024-04-07T13:29:32.924190+00:00 19994330.284000039101 29000000.019000049680 27870000.014999989420 3970435.076000034809 60407.562198282 2024-04-07T13:29:33.931565+00:00 19994330.272999998182 28999999.978000041097 27870000.009999990463 3971958.928999959957 60407.562209752 2024-04-07T13:29:34.922572+00:00 19994330.278999920934 28999999.996999979019 27870000.001999970526 3965230.969000041019 60407.562221412 2024-04-07T13:29:35.929947+00:00 19994330.278000000864 29000000.013999938965 27869999.967000011355 3966643.115999997128 60407.562232881 2024-04-07T13:29:36.920955+00:00 19994330.279000040144 28999999.979000091553 27869999.984000090510 3966890.960999966133 60407.562244541 2024-04-07T13:29:37.928330+00:00 19994330.276000019163 29000000.038999918848 27870000.053999900818 3965289.995000004768 60407.562256011 2024-04-07T13:29:38.919337+00:00 19994330.281000021845 28999999.962000008672 27870000.001000050455 3970295.944999992847 60407.562267670 2024-04-07T13:29:39.926712+00:00 19994330.275999899954 29000000.004999998957 27869999.998999949545 3964659.009000002872 60407.562279324 2024-04-07T13:29:40.933591+00:00 19994330.278000000864 29000000.011999960989 27869999.955000039190 3964014.104000031948 60407.562290800 2024-04-07T13:29:41.925094+00:00 19994330.279000040144 28999999.991000059992 27870000.016000028700 3966802.891999959946 60407.562302459 2024-04-07T13:29:42.932470+00:00 19994330.279000040144 29000000.019999980927 27870000.044000029564 3966237.015000044834 60407.562313935 2024-04-07T13:29:43.923973+00:00 19994330.275999899954 28999999.986999988556 27869999.979999899864 3962856.111999989022 60407.562325588 2024-04-07T13:29:44.930852+00:00 19994330.278000000864 28999999.996999979019 27869999.986000061035 3964153.931999980938 60407.562337064 2024-04-07T13:29:45.922355+00:00 19994330.278000120074 28999999.996000051498 27870000.003999948502 3961778.980000019073 60407.562348718 2024-04-07T13:29:46.929235+00:00 19994330.278999920934 29000000.036000009626 27869999.996000051498 3966300.962999999989 60407.562360194 2024-04-07T13:29:47.920738+00:00 19994330.274999979883 28999999.921999931335 27869999.996999979019 3966070.034999967087 60407.562371853 2024-04-07T13:29:48.928113+00:00 19994330.278000000864 29000000.036000009626 27869999.978000041097 3960002.048000038136 60407.562383323 2024-04-07T13:29:49.919120+00:00 19994330.280000090599 29000000.057000000030 27870000.049999948591 3962171.879999995232 60407.562394983 2024-04-07T13:29:50.926495+00:00 19994330.279999971390 28999999.959000010043 27870000.024999979883 3965827.069999992847 60407.562406636 2024-04-07T13:29:51.933375+00:00 19994330.276999950409 29000000.017999991775 27870000.004000071436 3960867.027000010014 60407.562418112 2024-04-07T13:29:52.924878+00:00 19994330.278000000864 28999999.958999991417 27869999.977999929339 3971111.939000010025 60407.562429771 2024-04-07T13:29:53.932253+00:00 19994330.274999979883 29000000.015999998897 27869999.973000049591 3964668.014999986161 60407.562441241 2024-04-07T13:29:54.923260+00:00 19994330.279000040144 28999999.982000019401 27869999.957000020891 3964236.064999998081 60407.562452901 2024-04-07T13:29:55.930635+00:00 19994330.278999999166 29000000.007999990135 27870000.067999999970 3962039.886999965180 60407.562464371 2024-04-07T13:29:56.921642+00:00 19994330.278000000864 29000000.039000000805 27870000.003999989480 3961395.043000041973 60407.562476031 2024-04-07T13:29:57.929018+00:00 19994330.278999991715 28999999.962000008672 27870000.015999998897 3963882.109999955166 60407.562487500 2024-04-07T13:29:58.920025+00:00 19994330.278000008315 29000000.032999988645 27869999.974000010639 3963688.954000055790 60407.562499160 2024-04-07T13:29:59.927400+00:00 19994330.275999989361 28999999.959999978542 27869999.986999988556 3966965.931999980938 60407.562510630 2024-04-07T13:30:00.918407+00:00 19994330.280999999493 29000000.045000020415 27870000.011999990791 3969076.027999997139 60407.562522289 2024-04-07T13:30:01.925783+00:00 19994330.276999998838 28999999.991999980062 27870000.006000008434 3966674.005999981891 60407.562533949 2024-04-07T13:30:02.933158+00:00 19994330.275000009686 29000000.003000020981 27869999.963999990374 3963896.000000000000 60407.562545419 2024-04-07T13:30:03.924165+00:00 19994330.280000001192 29000000.004000011832 27870000.039000030607 3972077.031000018120 60407.562557078 2024-04-07T13:30:04.931540+00:00 19994330.276999980211 28999999.928999960423 27869999.971999999136 3969255.953000009060 60407.562568548 2024-04-07T13:30:05.922547+00:00 19994330.277000010014 29000000.059000018984 27870000.071999970824 3967796.993999958038 60407.562580207 2024-04-07T13:30:06.929922+00:00 19994330.275999989361 28999999.958000000566 27869999.972999989986 3963781.949000000954 60407.562591683 2024-04-07T13:30:07.921426+00:00 19994330.278999980539 29000000.070000048727 27869999.988000039011 3966818.099000037182 60407.562603337 2024-04-07T13:30:08.928305+00:00 19994330.282000008970 28999999.968999978155 27870000.032999988645 3964702.987999976147 60407.562614813 2024-04-07T13:30:09.919809+00:00 19994330.276000019163 28999999.958999991417 27869999.923999968916 3965356.007000029087 60407.562626472 2024-04-07T13:30:10.927183+00:00 19994330.283999979496 29000000.050999999046 27870000.050999999046 3963775.993999958038 60407.562637942 2024-04-07T13:30:11.918190+00:00 19994330.271000031382 28999999.981999989599 27869999.950000051409 3968363.937000035774 60407.562649602 2024-04-07T13:30:12.925565+00:00 19994330.279999971390 28999999.990000009537 27870000.005999978632 3968657.020999968052 60407.562661255 2024-04-07T13:30:13.932445+00:00 19994330.275000039488 29000000.016000028700 27870000.007000029087 3968708.030000030994 60407.562672731 2024-04-07T13:30:14.923948+00:00 19994330.278999980539 29000000.024999979883 27870000.006999969482 3967236.999000012875 60407.562684385 2024-04-07T13:30:15.930827+00:00 19994330.279999971390 28999999.962000008672 27870000.001999970526 3964165.016999959946 60407.562695860 2024-04-07T13:30:16.922331+00:00 19994330.278000060469 29000000.022999998182 27870000.009999990463 3967564.972000002861 60407.562707520 2024-04-07T13:30:17.929706+00:00 19994330.275999959558 28999999.970999959856 27869999.963000059128 3966816.986000000965 60407.562718990 2024-04-07T13:30:18.920713+00:00 19994330.278000000864 29000000.003000020981 27870000.044999960810 3965308.027000010014 60407.562730649 2024-04-07T13:30:19.928089+00:00 19994330.278999980539 29000000.033999919891 27869999.988999959081 3967915.971000016201 60407.562742119 2024-04-07T13:30:20.919095+00:00 19994330.278000060469 28999999.985000010580 27869999.959000110626 3964687.008000016212 60407.562753779 2024-04-07T13:30:21.926471+00:00 19994330.278000000864 28999999.990000009537 27870000.041999939829 3963818.075999916065 60407.562765254 2024-04-07T13:30:22.917974+00:00 19994330.276000019163 29000000.041000008583 27869999.991999980062 3967645.982000112999 60407.562776908 2024-04-07T13:30:23.924853+00:00 19994330.278000000864 28999999.932999968529 27869999.985000010580 3970907.964999914169 60407.562788568 2024-04-07T13:30:24.932228+00:00 19994330.278999920934 29000000.008000019938 27870000.039999961853 3969557.975000023842 60407.562800043 2024-04-07T13:30:25.923731+00:00 19994330.277000069618 29000000.009000059217 27869999.985000010580 3968150.083000063896 60407.562811697 2024-04-07T13:30:26.930611+00:00 19994330.279999971390 29000000.021000001580 27870000.002000089735 3966007.024999976158 60407.562823173 2024-04-07T13:30:27.922114+00:00 19994330.278000000864 28999999.997000001371 27870000.018999930471 3963748.978999971878 60407.562834826 2024-04-07T13:30:28.928993+00:00 19994330.276999950409 29000000.015999998897 27869999.973999980837 3963762.001999973785 60407.562846302 2024-04-07T13:30:29.920496+00:00 19994330.277000069618 28999999.967000011355 27869999.961000081152 3964639.911000012886 60407.562857961 2024-04-07T13:30:30.927871+00:00 19994330.281000021845 29000000.048999991268 27870000.074000000954 3967555.013000010978 60407.562869431 2024-04-07T13:30:31.918879+00:00 19994330.274999979883 28999999.954999979585 27869999.951999899000 3967446.018000007141 60407.562881085 2024-04-07T13:30:32.925758+00:00 19994330.278999920934 28999999.982000019401 27869999.988000039011 3966401.934000014793 60407.562892744 2024-04-07T13:30:33.933133+00:00 19994330.277000069618 29000000.019999980927 27870000.021000001580 3968246.027999997139 60407.562904220 2024-04-07T13:30:34.924636+00:00 19994330.278999920934 29000000.032000008970 27870000.059000000358 3965554.049000024796 60407.562915874 2024-04-07T13:30:35.931515+00:00 19994330.277000069618 28999999.934000018984 27869999.870999999344 3967585.987999916077 60407.562927349 2024-04-07T13:30:36.923019+00:00 19994330.276999950409 29000000.015999969095 27870000.103000000119 3963049.976000071038 60407.562939004 2024-04-07T13:30:37.929897+00:00 19994330.279000040144 29000000.039000030607 27869999.980000000447 3963531.996999979019 60407.562950479 2024-04-07T13:30:38.921401+00:00 19994330.278000000864 29000000.000000000000 27869999.990000009537 3964972.009999989998 60407.562962133 2024-04-07T13:30:39.928280+00:00 19994330.279000040144 28999999.992999970913 27870000.002999991179 3966508.986999989022 60407.562973609 2024-04-07T13:30:40.919783+00:00 19994330.278999920934 28999999.991000000387 27869999.974000010639 3962803.052000045776 60407.562985268 2024-04-07T13:30:41.927158+00:00 19994330.274999979883 29000000.041999999434 27870000.030999988317 3966117.962999939919 60407.562996738 2024-04-07T13:30:42.918166+00:00 19994330.278000000864 28999999.949999991804 27869999.944000009447 3968720.991999983788 60407.563008397 2024-04-07T13:30:43.925541+00:00 19994330.278000000864 29000000.029000040144 27870000.063000019640 3961431.058000088204 60407.563020051 2024-04-07T13:30:44.932420+00:00 19994330.280000090599 28999999.960999969393 27869999.959999978542 3967355.924999951851 60407.563031527 2024-04-07T13:30:45.923925+00:00 19994330.278999920934 29000000.018000010401 27870000.047999981791 3966548.960999966133 60407.563043181 2024-04-07T13:30:46.930802+00:00 19994330.276000019163 29000000.009000059217 27869999.998000029474 3965664.068000078201 60407.563054657 2024-04-07T13:30:47.922306+00:00 19994330.276000019163 28999999.967999938875 27869999.965999960899 3961568.016999959946 60407.563066316 2024-04-07T13:30:48.929681+00:00 19994330.279999971390 29000000.027000069618 27870000.032000008970 3961156.085000038147 60407.563077786 2024-04-07T13:30:49.920688+00:00 19994330.278999999166 28999999.994999889284 27869999.993000030518 3966397.878999948967 60407.563089445 2024-04-07T13:30:50.928063+00:00 19994330.276000000536 28999999.986000061035 27869999.972999989986 3962586.016999959946 60407.563100915 2024-04-07T13:30:51.919070+00:00 19994330.280000001192 29000000.003999948502 27870000.018999990076 3963513.019000052940 60407.563112575 2024-04-07T13:30:52.926446+00:00 19994330.278999999166 29000000.012000080198 27869999.993000030518 3965209.008000016212 60407.563124045 2024-04-07T13:30:53.917453+00:00 19994330.276999998838 28999999.969999909401 27870000.013000011444 3964804.945999979973 60407.563135704 2024-04-07T13:30:54.924828+00:00 19994330.278999999166 29000000.045000080019 27869999.973999980837 3965581.034000039101 60407.563147363 2024-04-07T13:30:55.932203+00:00 19994330.274000018835 28999999.985999941826 27870000.009999990463 3961653.985000013839 60407.563158833 2024-04-07T13:30:56.923210+00:00 19994330.280999988317 28999999.981000069529 27870000.004999998957 3962095.997999907006 60407.563170493 2024-04-07T13:30:57.930586+00:00 19994330.279000010341 29000000.013999938965 27870000.004999998957 3961115.013000010978 60407.563181968 2024-04-07T13:30:58.922089+00:00 19994330.274999979883 29000000.024000048637 27869999.988000039011 3962068.009000062943 60407.563193622 2024-04-07T13:30:59.928968+00:00 19994330.278000000864 29000000.003000020981 27870000.003999948502 3964334.004999995232 60407.563205098 2024-04-07T13:31:00.920471+00:00 19994330.277000010014 28999999.973999980837 27870000.004999998957 3963818.925999999046 60407.563216757 2024-04-07T13:31:01.927846+00:00 19994330.278000030667 29000000.001999970526 27869999.968000050634 3966017.077000021935 60407.563228227 2024-04-07T13:31:02.918853+00:00 19994330.280999958515 29000000.004999998957 27870000.059000018984 3967160.958999990951 60407.563239887 2024-04-07T13:31:03.926229+00:00 19994330.277000010014 28999999.991999998689 27869999.942999958992 3964579.033999919891 60407.563251357 2024-04-07T13:31:04.917236+00:00 19994330.280000030994 29000000.030000001192 27870000.065000060946 3961557.022000073921 60407.563263016 2024-04-07T13:31:05.924611+00:00 19994330.274999979883 28999999.989999990910 27869999.956999901682 3961708.918999909889 60407.563274676 2024-04-07T13:31:06.931986+00:00 19994330.278999980539 28999999.972000021487 27870000.001000050455 3963060.021000028122 60407.563286146 2024-04-07T13:31:07.922994+00:00 19994330.275000039488 29000000.012999981642 27870000.019000049680 3966341.072000027169 60407.563297805 2024-04-07T13:31:08.930368+00:00 19994330.280999958515 29000000.008000019938 27870000.000999931246 3963687.901000022888 60407.563309275 2024-04-07T13:31:09.921376+00:00 19994330.279000040144 28999999.947999980301 27869999.945999979973 3960910.121999979019 60407.563320935 2024-04-07T13:31:10.928751+00:00 19994330.276999950409 29000000.030000001192 27870000.036000009626 3967025.004999995232 60407.563332404 2024-04-07T13:31:11.919758+00:00 19994330.276000019163 28999999.983000010252 27869999.958999991417 3963864.965999960899 60407.563344064 2024-04-07T13:31:12.927133+00:00 19994330.280000030994 29000000.023999989033 27870000.052000001073 3968133.935999989975 60407.563355534 2024-04-07T13:31:13.918141+00:00 19994330.278999980539 29000000.014999989420 27869999.975000008941 3964010.035000085831 60407.563367194 2024-04-07T13:31:14.925516+00:00 19994330.275999959558 29000000.007000029087 27869999.993999991566 3962584.982999920845 60407.563378847 2024-04-07T13:31:15.932395+00:00 19994330.279000040144 28999999.958000000566 27869999.969000011683 3964306.014999986161 60407.563390323 2024-04-07T13:31:16.923898+00:00 19994330.276999950409 29000000.037999991328 27870000.070999979973 3966684.871000051033 60407.563401982 2024-04-07T13:31:17.931273+00:00 19994330.279000040144 28999999.982999980450 27869999.936000019312 3965465.088999987114 60407.563413452 2024-04-07T13:31:18.922281+00:00 19994330.276000019163 29000000.031000021845 27870000.053999990225 3964715.991999983788 60407.563425112 2024-04-07T13:31:19.929656+00:00 19994330.278999920934 29000000.003000020981 27870000.002999991179 3966229.134000062943 60407.563436587 2024-04-07T13:31:20.921159+00:00 19994330.280000090599 28999999.969999969006 27869999.962999999523 3963211.916000009049 60407.563448241 2024-04-07T13:31:21.928038+00:00 19994330.278000000864 28999999.977000001818 27869999.977000001818 3961271.036999940872 60407.563459717 2024-04-07T13:31:22.919541+00:00 19994330.276999950409 29000000.036000009626 27870000.087000008672 3963645.940999985207 60407.563471370 2024-04-07T13:31:23.926421+00:00 19994330.276000019163 28999999.975000020117 27869999.986999988556 3961672.948000072967 60407.563482846 2024-04-07T13:31:24.917924+00:00 19994330.279999971390 29000000.034999970347 27869999.969000041485 3960796.036000012886 60407.563494500 2024-04-07T13:31:25.924803+00:00 19994330.274000048637 28999999.940000060946 27869999.947999950498 3965966.074999928009 60407.563506159 2024-04-07T13:31:26.932178+00:00 19994330.281000021845 29000000.038999918848 27870000.050999999046 3963050.072000027169 60407.563517629 2024-04-07T13:31:27.923185+00:00 19994330.278000000864 28999999.968999978155 27869999.997000038624 3962964.925999999046 60407.563529289 2024-04-07T13:31:28.930560+00:00 19994330.278999920934 29000000.053000088781 27869999.995999988168 3963304.848999977112 60407.563540765 2024-04-07T13:31:29.922064+00:00 19994330.279999971390 28999999.964999910444 27870000.023999989033 3964617.131000041962 60407.563552418 2024-04-07T13:31:30.928943+00:00 19994330.275000099093 29000000.034000039101 27870000.000000059605 3965281.929999948014 60407.563563894 2024-04-07T13:31:31.920446+00:00 19994330.278000000864 28999999.960999969393 27869999.941999908537 3965070.041000009049 60407.563575554 2024-04-07T13:31:32.927821+00:00 19994330.274999979883 29000000.037999991328 27870000.060000058264 3967990.988000034820 60407.563587023 2024-04-07T13:31:33.918829+00:00 19994330.281000021845 28999999.991000059992 27870000.018999930471 3964887.049999951851 60407.563598683 2024-04-07T13:31:34.926205+00:00 19994330.278999920934 29000000.022999998182 27870000.042000059038 3968235.000000000000 60407.563610153 2024-04-07T13:31:35.917211+00:00 19994330.275000099093 28999999.968000050634 27869999.912999991328 3964795.968000053894 60407.563621813 2024-04-07T13:31:36.924586+00:00 19994330.278999920934 29000000.017999891192 27870000.021000031382 3962938.079999924172 60407.563633466 2024-04-07T13:31:37.931465+00:00 19994330.279000040144 29000000.032000061125 27869999.959999918938 3963563.855000019073 60407.563644942 2024-04-07T13:31:38.922969+00:00 19994330.276999950409 28999999.968999978155 27870000.012000080198 3966174.095000029076 60407.563656601 2024-04-07T13:31:39.930344+00:00 19994330.278000000864 28999999.973999980837 27870000.039999961853 3962202.901000022888 60407.563668071 2024-04-07T13:31:40.921351+00:00 19994330.278000000864 29000000.028999999166 27870000.018000010401 3965234.049000024796 60407.563679731 2024-04-07T13:31:41.928726+00:00 19994330.278000000864 28999999.952000010759 27869999.947000030428 3966401.056999921799 60407.563691201 2024-04-07T13:31:42.919733+00:00 19994330.276999998838 29000000.028999999166 27870000.067999958992 3960329.999000072014 60407.563702860 2024-04-07T13:31:43.927108+00:00 19994330.278000000864 29000000.003999989480 27869999.980999950320 3964282.000000000000 60407.563714336 2024-04-07T13:31:44.918612+00:00 19994330.278000000864 28999999.987000018358 27869999.962000008672 3960126.901000022888 60407.563725989 2024-04-07T13:31:45.925491+00:00 19994330.281999990344 28999999.971999969333 27870000.015000101179 3965374.049999951851 60407.563737459 2024-04-07T13:31:46.916498+00:00 19994330.277000010014 29000000.040000021458 27869999.982999920845 3958473.078999996185 60407.563749119 2024-04-07T13:31:47.923873+00:00 19994330.275999989361 29000000.015999998897 27870000.004999998957 3962946.960000038147 60407.563760778 2024-04-07T13:31:48.931249+00:00 19994330.278000008315 28999999.974999960512 27869999.955999970436 3966707.036999940872 60407.563772248 2024-04-07T13:31:49.922256+00:00 19994330.278000000864 29000000.007000029087 27870000.080000039190 3958330.896999955177 60407.563783908 2024-04-07T13:31:50.929631+00:00 19994330.276999980211 29000000.013999998569 27869999.953000001609 3959148.018000007141 60407.563795384 2024-04-07T13:31:51.921134+00:00 19994330.279000010341 28999999.971999999136 27870000.017999999225 3965124.073000072967 60407.563807037 2024-04-07T13:31:52.928013+00:00 19994330.280999988317 28999999.986000001431 27869999.957000009716 3967182.903999925125 60407.563818513 2024-04-07T13:31:53.919516+00:00 19994330.274000018835 29000000.046999990940 27870000.073999989778 3962254.072000027169 60407.563830173 2024-04-07T13:31:54.926892+00:00 19994330.275999989361 28999999.971999999136 27870000.002000000328 3964455.976000071038 60407.563841642 2024-04-07T13:31:55.917899+00:00 19994330.278000030667 29000000.026000019163 27869999.988000009209 3965493.986999989022 60407.563853302 2024-04-07T13:31:56.925274+00:00 19994330.280999958515 28999999.977999988943 27869999.956999991089 3966837.050999999046 60407.563864772 2024-04-07T13:31:57.916281+00:00 19994330.277000010014 28999999.995999928564 27869999.985000010580 3960993.049999951851 60407.563876431 2024-04-07T13:31:58.923657+00:00 19994330.278000000864 28999999.975000020117 27869999.974999990314 3962364.911000012886 60407.563888085 2024-04-07T13:31:59.930536+00:00 19994330.278999980539 29000000.019999980927 27870000.039000000805 3962395.065000057220 60407.563899561 2024-04-07T13:32:00.922039+00:00 19994330.279000040144 29000000.041000008583 27870000.073000010103 3962970.923999906052 60407.563911220 2024-04-07T13:32:01.929414+00:00 19994330.274999979883 28999999.971999999136 27869999.992999970913 3961361.024000049103 60407.563922690 2024-04-07T13:32:02.920421+00:00 19994330.278000000864 28999999.967000011355 27869999.921999990940 3963515.037999988068 60407.563934349 2024-04-07T13:32:03.927796+00:00 19994330.281000021845 29000000.021000031382 27870000.032999988645 3964315.972000002861 60407.563945820 2024-04-07T13:32:04.918804+00:00 19994330.278000000864 29000000.029999971390 27870000.029000040144 3964886.975000023842 60407.563957479 2024-04-07T13:32:05.926179+00:00 19994330.278999980539 28999999.984000090510 27870000.000999990851 3962861.067999958992 60407.563968949 2024-04-07T13:32:06.917186+00:00 19994330.276000019163 29000000.018000010401 27870000.018000010401 3965655.942000031006 60407.563980608 2024-04-07T13:32:07.924561+00:00 19994330.275999959558 28999999.942999958992 27869999.907999988645 3967103.050999999046 60407.563992262 2024-04-07T13:32:08.931440+00:00 19994330.278999980539 29000000.018999930471 27870000.041999999434 3964626.009999989998 60407.564003738 2024-04-07T13:32:09.922944+00:00 19994330.279000040144 29000000.004000071436 27869999.995000001043 3965289.963999987114 60407.564015397 2024-04-07T13:32:10.930319+00:00 19994330.281000021845 29000000.013000011444 27869999.978000041097 3964665.062999964226 60407.564026873 2024-04-07T13:32:11.921822+00:00 19994330.272999998182 28999999.987999919802 27870000.021999958903 3967009.922000051010 60407.564038527 2024-04-07T13:32:12.928701+00:00 19994330.278000000864 29000000.024000048637 27870000.019999980927 3959191.945999979973 60407.564049996 2024-04-07T13:32:13.919709+00:00 19994330.278999920934 28999999.991000059992 27869999.995000001043 3960994.955000042915 60407.564061656 2024-04-07T13:32:14.927084+00:00 19994330.279000040144 28999999.971999999136 27869999.965999960899 3967494.036000012886 60407.564073132 2024-04-07T13:32:15.918587+00:00 19994330.278000000864 28999999.978999968618 27869999.919000029564 3966108.001999973785 60407.564084786 2024-04-07T13:32:16.925466+00:00 19994330.279000040144 29000000.047999981791 27870000.115000009537 3964789.972000002861 60407.564096261 2024-04-07T13:32:17.916969+00:00 19994330.274999979883 29000000.022999998182 27869999.995000001043 3961375.052999972831 60407.564107915 2024-04-07T13:32:18.923849+00:00 19994330.279000040144 28999999.997999999672 27870000.008000019938 3963557.983000040054 60407.564119575 2024-04-07T13:32:19.931224+00:00 19994330.276999950409 28999999.969999998808 27869999.983000040054 3963497.135999917984 60407.564131050 2024-04-07T13:32:20.922727+00:00 19994330.278000000864 29000000.009999990463 27870000.054999951273 3964775.884000062943 60407.564142704 2024-04-07T13:32:21.929606+00:00 19994330.284000039101 29000000.017000019550 27869999.991999980062 3964380.062999964226 60407.564154180 2024-04-07T13:32:22.921109+00:00 19994330.275999899954 28999999.997999999672 27869999.977000001818 3966625.879999995232 60407.564165833 2024-04-07T13:32:23.927988+00:00 19994330.274000048637 28999999.986999988556 27870000.004999998957 3965235.995000004768 60407.564177309 2024-04-07T13:32:24.919492+00:00 19994330.279000040144 28999999.960999999195 27869999.952000018209 3959704.105000019073 60407.564188963 2024-04-07T13:32:25.926371+00:00 19994330.278000000864 29000000.018999990076 27870000.006999969482 3965279.914000033867 60407.564200439 2024-04-07T13:32:26.917874+00:00 19994330.276999950409 28999999.972999989986 27869999.976000070572 3969254.949000000954 60407.564212092 2024-04-07T13:32:27.924753+00:00 19994330.282000061125 29000000.027000010014 27870000.033999919891 3967790.148999928962 60407.564223568 2024-04-07T13:32:28.916256+00:00 19994330.274999979883 29000000.012000020593 27869999.986999988556 3968586.944000006188 60407.564235227 2024-04-07T13:32:29.923632+00:00 19994330.276999950409 29000000.011999960989 27870000.019000001252 3963420.067000031006 60407.564246881 2024-04-07T13:32:30.930511+00:00 19994330.278000000864 28999999.965000029653 27869999.990999989212 3962722.901000022888 60407.564258357 2024-04-07T13:32:31.922014+00:00 19994330.277000069618 29000000.006999969482 27870000.007000010461 3963821.097000002861 60407.564270016 2024-04-07T13:32:32.929389+00:00 19994330.279999971390 29000000.035000029951 27869999.992999989539 3965052.898000001907 60407.564281486 2024-04-07T13:32:33.920396+00:00 19994330.276999950409 29000000.006999969482 27870000.043999999762 3966255.023999928962 60407.564293146 2024-04-07T13:32:34.927772+00:00 19994330.279000040144 28999999.962999999523 27869999.967999991030 3965022.043000102043 60407.564304615 2024-04-07T13:32:35.918779+00:00 19994330.276999950409 29000000.022999998182 27869999.983000010252 3969971.967999935150 60407.564316275 2024-04-07T13:32:36.926154+00:00 19994330.278999999166 29000000.004999998957 27869999.997999999672 3972274.029000043869 60407.564327751 2024-04-07T13:32:37.917657+00:00 19994330.274999998510 28999999.996000051498 27870000.010000020266 3969162.921000003815 60407.564339404 2024-04-07T13:32:38.924537+00:00 19994330.279999990016 28999999.985000010580 27869999.990000009537 3965394.075000000186 60407.564350874 2024-04-07T13:32:39.915543+00:00 19994330.280999999493 29000000.008000019938 27870000.028999980539 3966160.062999999151 60407.564362534 2024-04-07T13:32:40.922919+00:00 19994330.276000011712 28999999.989999890327 27870000.041999999434 3960974.887000000104 60407.564374193 2024-04-07T13:32:41.930294+00:00 19994330.279999990016 28999999.963000059128 27869999.907000008970 3966149.045000001788 60407.564385663 2024-04-07T13:32:42.921301+00:00 19994330.278000000864 29000000.052999969572 27870000.059999998659 3962982.998000000138 60407.564397322 2024-04-07T13:32:43.928676+00:00 19994330.275000009686 28999999.963999990374 27869999.943000018597 3970286.978000000119 60407.564408793 2024-04-07T13:32:44.919683+00:00 19994330.279000010341 29000000.014999989420 27870000.059999939054 3967935.982999999076 60407.564420452 2024-04-07T13:32:45.927059+00:00 19994330.280000001192 29000000.002000089735 27869999.960000038147 3967142.120999998879 60407.564431928 2024-04-07T13:32:46.918562+00:00 19994330.274999979883 28999999.997999910265 27869999.987999979407 3971566.858999996912 60407.564443582 2024-04-07T13:32:47.925441+00:00 19994330.279000010341 29000000.026000019163 27870000.004000011832 3966651.018000007141 60407.564455057 2024-04-07T13:32:48.916944+00:00 19994330.275999989361 28999999.965000029653 27869999.996999979019 3965785.987999998033 60407.564466711 2024-04-07T13:32:49.923823+00:00 19994330.277000010014 29000000.019999980927 27870000.037999991328 3964789.111999996006 60407.564478370 2024-04-07T13:32:50.931198+00:00 19994330.281000021845 29000000.006999969482 27870000.044000029564 3970677.912000000011 60407.564489841 2024-04-07T13:32:51.922206+00:00 19994330.278000000864 28999999.980000019073 27869999.907000061125 3966441.153000005055 60407.564501500 2024-04-07T13:32:52.929581+00:00 19994330.279999971390 29000000.036000009626 27870000.081999901682 3965347.901999995112 60407.564512970 2024-04-07T13:32:53.920588+00:00 19994330.276000019163 28999999.968999978155 27869999.955000039190 3963558.975000001024 60407.564524629 2024-04-07T13:32:54.927963+00:00 19994330.278000000864 29000000.024000000209 27869999.978000041097 3966235.104000002146 60407.564536105 2024-04-07T13:32:55.919467+00:00 19994330.275999959558 28999999.960999999195 27870000.013999938965 3967301.915999994148 60407.564547759 2024-04-07T13:32:56.926346+00:00 19994330.278000000864 28999999.971000000834 27869999.940999981016 3964175.966000006068 60407.564559234 2024-04-07T13:32:57.917849+00:00 19994330.280000030994 29000000.041000008583 27870000.044000029564 3964879.035999997985 60407.564570888 2024-04-07T13:32:58.924728+00:00 19994330.276000019163 28999999.988999988884 27869999.996999979019 3966069.123999997973 60407.564582364 2024-04-07T13:32:59.916232+00:00 19994330.278999980539 28999999.995999988168 27869999.968999978155 3966106.856000006199 60407.564594023 2024-04-07T13:33:00.923607+00:00 19994330.278999980539 29000000.030000001192 27870000.034000039101 3960526.927000001073 60407.564605677 2024-04-07T13:33:01.930486+00:00 19994330.280000030994 28999999.981000009924 27870000.052000049502 3969464.146999999881 60407.564617147 2024-04-07T13:33:02.921492+00:00 19994330.276000019163 29000000.019999980927 27869999.967000011355 3963788.913999990094 60407.564628806 2024-04-07T13:33:03.928868+00:00 19994330.278999920934 28999999.973000049591 27870000.006999969482 3970779.053000003099 60407.564640276 2024-04-07T13:33:04.919875+00:00 19994330.276000019163 29000000.017999950796 27869999.983999971300 3968398.930000007153 60407.564651936 2024-04-07T13:33:05.927251+00:00 19994330.276000019163 28999999.999000009149 27869999.973000049591 3969393.087999999989 60407.564663412 2024-04-07T13:33:06.918754+00:00 19994330.278999920934 28999999.994000021368 27870000.034999970347 3968169.910999997985 60407.564675065 2024-04-07T13:33:07.925633+00:00 19994330.279000040144 28999999.999000009149 27870000.026000000536 3967148.998999997973 60407.564686541 2024-04-07T13:33:08.917136+00:00 19994330.277000069618 29000000.012999951839 27869999.969999998808 3971393.966000006068 60407.564698200 2024-04-07T13:33:09.924511+00:00 19994330.278999920934 29000000.021000031382 27870000.019000001252 3968569.962999999989 60407.564709670 2024-04-07T13:33:10.915518+00:00 19994330.279000040144 28999999.986000001431 27869999.951999988407 3964565.070999994874 60407.564721330 2024-04-07T13:33:11.922893+00:00 19994330.274999979883 28999999.975999951363 27870000.054999988526 3972773.139999986161 60407.564732984 2024-04-07T13:33:12.929772+00:00 19994330.279000040144 29000000.035000089556 27869999.993000000715 3968431.869000018109 60407.564744459 2024-04-07T13:33:13.921276+00:00 19994330.276999950409 28999999.957999940962 27869999.986000001431 3969595.046999990940 60407.564756113 2024-04-07T13:33:14.928155+00:00 19994330.279000040144 29000000.006999969482 27869999.983000010252 3973167.985000013839 60407.564767589 2024-04-07T13:33:15.919659+00:00 19994330.281999949366 28999999.990000009537 27869999.997999999672 3968786.935999989975 60407.564779248 2024-04-07T13:33:16.927034+00:00 19994330.277000069618 29000000.014999989420 27869999.991000000387 3967930.039000004996 60407.564790718 2024-04-07T13:33:17.918041+00:00 19994330.275999899954 29000000.025000099093 27870000.037999991328 3969044.069999992847 60407.564802377 2024-04-07T13:33:18.925416+00:00 19994330.277000069618 29000000.009999990463 27870000.036000009626 3966082.944000006188 60407.564813848 2024-04-07T13:33:19.916423+00:00 19994330.278000000864 28999999.995999928564 27869999.976000010967 3968489.939000010025 60407.564825507 2024-04-07T13:33:20.923798+00:00 19994330.276999950409 28999999.971999999136 27870000.013000011444 3966577.162999988068 60407.564836983 2024-04-07T13:33:21.915302+00:00 19994330.279000040144 28999999.981999989599 27869999.940999981016 3967697.893000007141 60407.564848636 2024-04-07T13:33:22.922181+00:00 19994330.278999920934 29000000.036000009626 27870000.022999998182 3965720.116999983788 60407.564860296 2024-04-07T13:33:23.929556+00:00 19994330.277000069618 28999999.991000059992 27869999.982999980450 3971374.914000004996 60407.564871766 2024-04-07T13:33:24.920563+00:00 19994330.278000000864 29000000.006999969482 27870000.036000009626 3966989.987000017893 60407.564883425 2024-04-07T13:33:25.927939+00:00 19994330.276999950409 28999999.978000041097 27869999.938000019640 3970298.064999998081 60407.564894901 2024-04-07T13:33:26.919442+00:00 19994330.279000040144 29000000.016999959946 27870000.032999988645 3965840.942000002135 60407.564906555 2024-04-07T13:33:27.926321+00:00 19994330.278000000864 28999999.962999939919 27869999.985000010580 3963416.975999981165 60407.564918031 2024-04-07T13:33:28.917824+00:00 19994330.279000040144 29000000.012000080198 27869999.995999928564 3967380.057999997865 60407.564929684 2024-04-07T13:33:29.924703+00:00 19994330.275999899954 29000000.021000031382 27869999.986000061035 3970834.904000014067 60407.564941160 2024-04-07T13:33:30.916206+00:00 19994330.278999999166 29000000.007999900728 27870000.062000039965 3967236.118999987841 60407.564952814 2024-04-07T13:33:31.923085+00:00 19994330.276999998838 28999999.989999998361 27869999.962999939919 3966752.877000004053 60407.564964473 2024-04-07T13:33:32.930460+00:00 19994330.278000000864 28999999.967999998480 27870000.016999959946 3968256.044000000227 60407.564975943 2024-04-07T13:33:33.921467+00:00 19994330.280999999493 29000000.037999998778 27870000.009000059217 3969735.964000015985 60407.564987602 2024-04-07T13:33:34.928843+00:00 19994330.276999998838 29000000.002000000328 27869999.978999968618 3966418.091999977827 60407.564999078 2024-04-07T13:33:35.920347+00:00 19994330.277000010014 28999999.986999988556 27870000.024999979883 3968091.983999996912 60407.565010732 2024-04-07T13:33:36.927226+00:00 19994330.278000000864 29000000.004000011832 27869999.988000039011 3965760.034999995958 60407.565022207 2024-04-07T13:33:37.918728+00:00 19994330.278999980539 28999999.998999979347 27870000.026999950409 3966633.938000022899 60407.565033861 2024-04-07T13:33:38.925608+00:00 19994330.274000018835 29000000.021000001580 27870000.013000011444 3966414.947999984026 60407.565045337 2024-04-07T13:33:39.917111+00:00 19994330.282999988645 29000000.021999981254 27869999.996999979019 3967372.025000005960 60407.565056996 2024-04-07T13:33:40.924487+00:00 19994330.280999988317 28999999.947000030428 27869999.976000070572 3969083.015000015032 60407.565068467 2024-04-07T13:33:41.915494+00:00 19994330.272000011057 29000000.021000031382 27870000.018999930471 3967753.977999985218 60407.565080126 2024-04-07T13:33:42.922869+00:00 19994330.275999989361 29000000.004999998957 27869999.956000089645 3964049.992000014056 60407.565091779 2024-04-07T13:33:43.929748+00:00 19994330.280000030994 29000000.005999978632 27870000.069000009447 3963632.952999978792 60407.565103255 2024-04-07T13:33:44.921251+00:00 19994330.279999971390 28999999.985000010580 27869999.944999929518 3971156.092000036966 60407.565114914 2024-04-07T13:33:45.928626+00:00 19994330.277000010014 29000000.015999969095 27869999.994000080973 3965219.049999951851 60407.565126385 2024-04-07T13:33:46.919634+00:00 19994330.278999980539 28999999.970000028610 27870000.011999998242 3964512.910000026226 60407.565138044 2024-04-07T13:33:47.927009+00:00 19994330.276000019163 29000000.008999999613 27869999.945999991149 3964595.157000004780 60407.565149514 2024-04-07T13:33:48.918016+00:00 19994330.278000000864 29000000.004000011832 27870000.047000009567 3968189.971000016201 60407.565161173 2024-04-07T13:33:49.925391+00:00 19994330.273999989033 29000000.008000019938 27870000.037000000477 3965154.880999981891 60407.565172643 2024-04-07T13:33:50.916398+00:00 19994330.282999988645 28999999.969999909401 27869999.959000010043 3963907.047999978065 60407.565184303 2024-04-07T13:33:51.923774+00:00 19994330.278999980539 28999999.996000051498 27870000.015999998897 3966289.990000010002 60407.565195778 2024-04-07T13:33:52.915277+00:00 19994330.278000000864 29000000.024000048637 27869999.952999979258 3965309.941999971867 60407.565207432 2024-04-07T13:33:53.922156+00:00 19994330.278000000864 29000000.002999901772 27870000.052999999374 3970567.011000037193 60407.565219092 2024-04-07T13:33:54.929531+00:00 19994330.277000010014 28999999.970000028610 27869999.930999990553 3965339.003000020981 60407.565230567 2024-04-07T13:33:55.921034+00:00 19994330.278000060469 29000000.019000049680 27870000.050999999046 3969192.976999998093 60407.565242221 2024-04-07T13:33:56.927914+00:00 19994330.275999899954 28999999.995999928564 27870000.049000021070 3968944.029999970924 60407.565253691 2024-04-07T13:33:57.918921+00:00 19994330.279000040144 29000000.017000079155 27869999.949000000954 3967439.037999988068 60407.565265351 2024-04-07T13:33:58.926296+00:00 19994330.281000021845 28999999.962999939919 27869999.973999980837 3969349.935000001919 60407.565276821 2024-04-07T13:33:59.917303+00:00 19994330.276000019163 29000000.031000021845 27870000.027000010014 3967571.060000001919 60407.565288480 2024-04-07T13:34:00.924678+00:00 19994330.274999979883 28999999.993999961764 27869999.981999989599 3966714.884999989998 60407.565299956 2024-04-07T13:34:01.916181+00:00 19994330.281000021845 29000000.026000019163 27870000.014999989420 3963746.048000038136 60407.565311610 2024-04-07T13:34:02.923060+00:00 19994330.278999920934 28999999.970000028610 27869999.977000001818 3969354.019999980927 60407.565323085 2024-04-07T13:34:03.914564+00:00 19994330.277000069618 29000000.008999940008 27870000.020000040531 3963676.018000007141 60407.565334745 2024-04-07T13:34:04.921939+00:00 19994330.278000000864 28999999.981000069529 27869999.972999989986 3968376.022000014782 60407.565346398 2024-04-07T13:34:05.928818+00:00 19994330.279000040144 29000000.014999989420 27870000.034000039101 3971365.012999951839 60407.565357874 2024-04-07T13:34:06.920322+00:00 19994330.275999899954 28999999.991999980062 27869999.990000009537 3964648.946000040043 60407.565369528 2024-04-07T13:34:07.927201+00:00 19994330.276000019163 29000000.011000040919 27869999.993999961764 3958185.028999983799 60407.565381004 2024-04-07T13:34:08.918704+00:00 19994330.278000000864 29000000.010000001639 27870000.026000019163 3965873.111000000965 60407.565392657 2024-04-07T13:34:09.925583+00:00 19994330.282000061125 28999999.999999988824 27869999.977000001818 3967367.911000012886 60407.565404133 2024-04-07T13:34:10.917086+00:00 19994330.274999979883 28999999.977000001818 27870000.004999998957 3970201.153999983799 60407.565415792 2024-04-07T13:34:11.924461+00:00 19994330.279999971390 29000000.022000011057 27869999.993999961764 3967840.809000014793 60407.565427262 2024-04-07T13:34:12.915469+00:00 19994330.274999979883 28999999.968999978155 27869999.995000001043 3967473.009000002872 60407.565438922 2024-04-07T13:34:13.922844+00:00 19994330.279000040144 29000000.006000008434 27870000.018000010401 3969385.007999957073 60407.565450576 2024-04-07T13:34:14.929723+00:00 19994330.278000000864 29000000.000000000000 27869999.991999980062 3964791.039000033867 60407.565462051 2024-04-07T13:34:15.921226+00:00 19994330.279000040144 29000000.055999990553 27870000.011999960989 3966108.994000018109 60407.565473711 2024-04-07T13:34:16.928602+00:00 19994330.279999971390 28999999.968999978155 27870000.015000101179 3970762.987999976147 60407.565485181 2024-04-07T13:34:17.919609+00:00 19994330.274999979883 29000000.015000049025 27869999.977999929339 3964384.981000006199 60407.565496840 2024-04-07T13:34:18.926984+00:00 19994330.279999971390 28999999.981999989599 27870000.083000060171 3968935.995999991894 60407.565508310 2024-04-07T13:34:19.917991+00:00 19994330.274999979883 29000000.013000011444 27869999.913999918848 3965004.944999992847 60407.565519969 2024-04-07T13:34:20.925366+00:00 19994330.277000069618 29000000.021999958903 27870000.013000011444 3968944.027999997139 60407.565531440 2024-04-07T13:34:21.916374+00:00 19994330.281000021845 28999999.966000020504 27869999.980000019073 3968618.995999991894 60407.565543099 2024-04-07T13:34:22.923749+00:00 19994330.278999920934 28999999.991000000387 27870000.024000048637 3966979.078999996185 60407.565554569 2024-04-07T13:34:23.914756+00:00 19994330.278999999166 29000000.004999998957 27870000.025999899954 3969073.958000003826 60407.565566228 2024-04-07T13:34:24.922131+00:00 19994330.272999998182 28999999.973999980837 27869999.971999999136 3964722.899000049103 60407.565577882 2024-04-07T13:34:25.929010+00:00 19994330.278000000864 28999999.995000060648 27869999.938999999315 3965332.176999986172 60407.565589358 2024-04-07T13:34:26.920513+00:00 19994330.279999990016 29000000.041000008583 27870000.026999998838 3967387.936999977101 60407.565601012 2024-04-07T13:34:27.927393+00:00 19994330.279000010341 28999999.992999911308 27870000.057000011206 3963996.037000000011 60407.565612487 2024-04-07T13:34:28.918896+00:00 19994330.276999998838 28999999.985000010580 27869999.931999981403 3967003.910000026226 60407.565624147 2024-04-07T13:34:29.926271+00:00 19994330.278999980539 29000000.000000000000 27870000.015000019222 3967952.995999991894 60407.565635617 2024-04-07T13:34:30.917278+00:00 19994330.276000019163 29000000.003000020981 27869999.965999990702 3966580.022000014782 60407.565647276 2024-04-07T13:34:31.924653+00:00 19994330.278000000864 29000000.019999980927 27870000.069000009447 3968207.984999955166 60407.565658746 2024-04-07T13:34:32.915661+00:00 19994330.278999980539 28999999.991999980062 27870000.002999991179 3970194.998000026215 60407.565670406 2024-04-07T13:34:33.923036+00:00 19994330.280000001192 29000000.014000058174 27869999.969999998808 3968890.028999983799 60407.565681881 2024-04-07T13:34:34.914539+00:00 19994330.276000019163 28999999.967000011355 27870000.012000020593 3971246.999000012875 60407.565693535 2024-04-07T13:34:35.921418+00:00 19994330.276999980211 29000000.010999921709 27870000.004999998957 3971736.890999972820 60407.565705194 2024-04-07T13:34:36.928793+00:00 19994330.275999989361 28999999.990000009537 27869999.966000020504 3965527.123000026215 60407.565716664 2024-04-07T13:34:37.919800+00:00 19994330.281000021845 29000000.026000019163 27870000.065999981016 3970434.050000011921 60407.565728324 2024-04-07T13:34:38.927176+00:00 19994330.276000019163 28999999.993000030518 27870000.001999970526 3966064.990000010002 60407.565739799 2024-04-07T13:34:39.918679+00:00 19994330.278000000864 29000000.006000038236 27869999.995000001043 3968952.947999954224 60407.565751453 2024-04-07T13:34:40.925558+00:00 19994330.279999971390 29000000.008999940008 27870000.008999999613 3969409.067000031006 60407.565762929 2024-04-07T13:34:41.917062+00:00 19994330.277000010014 29000000.013000011444 27870000.022000011057 3970703.939000010025 60407.565774588 2024-04-07T13:34:42.924436+00:00 19994330.277000010014 28999999.937999960035 27869999.879999998957 3967900.046000003815 60407.565786059 2024-04-07T13:34:43.915444+00:00 19994330.277000010014 29000000.013000011444 27870000.054000020027 3969533.928999959957 60407.565797718 2024-04-07T13:34:44.922819+00:00 19994330.281999949366 29000000.006000038236 27869999.973999980837 3970174.007000029087 60407.565809188 2024-04-07T13:34:45.913826+00:00 19994330.278000000864 28999999.999000001699 27870000.031000021845 3970960.986999989022 60407.565820847 2024-04-07T13:34:46.921201+00:00 19994330.277000010014 29000000.013999998569 27870000.011000040919 3968501.976999998093 60407.565832507 2024-04-07T13:34:47.928579+00:00 19994330.277000010014 29000000.011999990791 27870000.008999940008 3971732.027999997139 60407.565843977 2024-04-07T13:34:48.919583+00:00 19994330.277000010014 29000000.011000011116 27869999.998999949545 3966101.018000007141 60407.565855636 2024-04-07T13:34:49.926959+00:00 19994330.278999980539 28999999.979999989271 27869999.975000020117 3969114.976000010967 60407.565867106 2024-04-07T13:34:50.917966+00:00 19994330.276000019163 28999999.971999999136 27869999.991999980062 3967550.090999960899 60407.565878766 2024-04-07T13:34:51.925341+00:00 19994330.284999970347 29000000.027000010014 27869999.993000030518 3971219.827000021935 60407.565890241 2024-04-07T13:34:52.916844+00:00 19994330.276000019163 28999999.932999998331 27869999.957000020891 3972928.073000013828 60407.565901895 2024-04-07T13:34:53.923724+00:00 19994330.276000019163 29000000.063999980688 27870000.059000018984 3966659.965000032913 60407.565913371 2024-04-07T13:34:54.915227+00:00 19994330.276999950409 28999999.948000010103 27869999.993999961764 3971677.038999915123 60407.565925030 2024-04-07T13:34:55.922602+00:00 19994330.279000040144 29000000.067000031471 27870000.037999991328 3969875.027000070084 60407.565936500 2024-04-07T13:34:56.913609+00:00 19994330.276000019163 28999999.981999989599 27869999.970000028610 3971946.939000010025 60407.565948159 2024-04-07T13:34:57.920984+00:00 19994330.278000000864 29000000.015999969095 27869999.975999951363 3968804.075999975204 60407.565959813 2024-04-07T13:34:58.927864+00:00 19994330.281000021845 28999999.984000030905 27870000.050000071526 3975310.980000019073 60407.565971289 2024-04-07T13:34:59.919367+00:00 19994330.275999899954 29000000.025999959558 27869999.986999988556 3969683.060999989975 60407.565982942 2024-04-07T13:35:00.926246+00:00 19994330.276000019163 28999999.942000031471 27869999.955999970436 3968237.884999989998 60407.565994418 2024-04-07T13:35:01.917751+00:00 19994330.279000040144 29000000.041999999434 27870000.041000008583 3968939.032999991905 60407.566006072 2024-04-07T13:35:02.924629+00:00 19994330.276999950409 28999999.987999979407 27870000.006000038236 3973237.082000017166 60407.566017548 2024-04-07T13:35:03.916132+00:00 19994330.282000061125 29000000.011000040919 27869999.995000001043 3969351.988999962807 60407.566029207 2024-04-07T13:35:04.923507+00:00 19994330.275999899954 28999999.985999941826 27869999.975000001490 3974687.082000017166 60407.566040677 2024-04-07T13:35:05.914514+00:00 19994330.282000061125 29000000.004000071436 27870000.021000001580 3969139.899999976158 60407.566052337 2024-04-07T13:35:06.921889+00:00 19994330.272999998182 28999999.962999939919 27869999.952000010759 3966665.953999996185 60407.566063806 2024-04-07T13:35:07.912896+00:00 19994330.278000000864 29000000.059000018984 27870000.043999981135 3969687.930000067223 60407.566075466 2024-04-07T13:35:08.920272+00:00 19994330.279000040144 28999999.955000039190 27869999.974999990314 3970032.042999982834 60407.566087126 2024-04-07T13:35:09.927647+00:00 19994330.275999899954 29000000.026000019163 27870000.005000028759 3967449.070999979973 60407.566098596 2024-04-07T13:35:10.918655+00:00 19994330.281000021845 28999999.958999991417 27869999.977000001818 3963303.006999969017 60407.566110255 2024-04-07T13:35:11.926029+00:00 19994330.277000069618 29000000.048999909312 27870000.032999958843 3968427.029000043869 60407.566121725 2024-04-07T13:35:12.917036+00:00 19994330.276999950409 28999999.978000041097 27870000.002000030130 3967959.916999936104 60407.566133385 2024-04-07T13:35:13.924412+00:00 19994330.279999971390 29000000.014000058174 27870000.040000021458 3967230.071000099182 60407.566144860 2024-04-07T13:35:14.915915+00:00 19994330.275000099093 28999999.992999911308 27870000.007999960333 3964308.939999938011 60407.566156514 2024-04-07T13:35:15.922794+00:00 19994330.278999920934 28999999.979000091553 27869999.941000040621 3967922.082000017166 60407.566167990 2024-04-07T13:35:16.914297+00:00 19994330.279999971390 29000000.037999991328 27870000.017999950796 3965442.976999998093 60407.566179649 2024-04-07T13:35:17.921672+00:00 19994330.276000000536 28999999.958999991417 27869999.968000050634 3964283.991999983788 60407.566191303 2024-04-07T13:35:18.928552+00:00 19994330.276999998838 29000000.034999970347 27870000.065999981016 3964579.955999969970 60407.566202778 2024-04-07T13:35:19.920055+00:00 19994330.278999999166 28999999.967000011355 27869999.927999969572 3971290.012000083923 60407.566214432 2024-04-07T13:35:20.926934+00:00 19994330.276999998838 29000000.067999958992 27870000.036000009626 3968312.104999899864 60407.566225908 2024-04-07T13:35:21.918437+00:00 19994330.280999999493 28999999.956000089645 27869999.986999988556 3964252.820000051986 60407.566237561 2024-04-07T13:35:22.925316+00:00 19994330.275999989361 28999999.989000000060 27869999.978000041097 3965820.014000058174 60407.566249037 2024-04-07T13:35:23.916819+00:00 19994330.280000001192 28999999.999999988824 27870000.074999928474 3964105.077999948990 60407.566260691 2024-04-07T13:35:24.923699+00:00 19994330.279000010341 28999999.998000010848 27869999.960000038147 3970311.953999996185 60407.566272167 2024-04-07T13:35:25.915202+00:00 19994330.271999981254 29000000.026999998838 27869999.991999980062 3975780.054999948014 60407.566283826 2024-04-07T13:35:26.922577+00:00 19994330.282999988645 28999999.997000008821 27869999.996999979019 3970146.974000095855 60407.566295296 2024-04-07T13:35:27.913585+00:00 19994330.277000010014 28999999.971999999136 27869999.995000001043 3965524.055999993812 60407.566306956 2024-04-07T13:35:28.920960+00:00 19994330.278000000864 29000000.013999998569 27869999.991999980062 3969474.980000019073 60407.566318609 2024-04-07T13:35:29.927839+00:00 19994330.277000010014 29000000.003999978304 27870000.002000089735 3968387.057999968994 60407.566330085 2024-04-07T13:35:30.919342+00:00 19994330.278999980539 28999999.977999988943 27870000.048999909312 3965744.891999959946 60407.566341739 2024-04-07T13:35:31.926221+00:00 19994330.278000000864 29000000.017000019550 27869999.957000020891 3966550.006999969017 60407.566353214 2024-04-07T13:35:32.917724+00:00 19994330.277000010014 29000000.022999998182 27870000.058000091463 3963114.019000052940 60407.566364868 2024-04-07T13:35:33.924604+00:00 19994330.278000000864 29000000.000000000000 27869999.939999941736 3969692.031000018120 60407.566376344 2024-04-07T13:35:34.916107+00:00 19994330.278999980539 28999999.986999988556 27870000.036000009626 3967835.018000007141 60407.566388004 2024-04-07T13:35:35.923482+00:00 19994330.277000010014 28999999.995999988168 27869999.924000021070 3964887.899999976158 60407.566399473 2024-04-07T13:35:36.914489+00:00 19994330.276000019163 28999999.982000049204 27870000.047999981791 3966401.090999960899 60407.566411133 2024-04-07T13:35:37.921864+00:00 19994330.278000000864 29000000.012999951839 27869999.985000010580 3963690.029999970924 60407.566422603 2024-04-07T13:35:38.912871+00:00 19994330.278999980539 29000000.043000038713 27870000.009999990463 3970047.003000020981 60407.566434262 2024-04-07T13:35:39.920247+00:00 19994330.282000008970 28999999.988999959081 27870000.026999950409 3968127.879000068177 60407.566445916 2024-04-07T13:35:40.927125+00:00 19994330.273999989033 28999999.935000058264 27869999.975000020117 3968326.112999916077 60407.566457392 2024-04-07T13:35:41.918629+00:00 19994330.280000030994 29000000.041000008583 27870000.008000001311 3969197.860000013839 60407.566469045 2024-04-07T13:35:42.925508+00:00 19994330.273999989033 28999999.960999969393 27870000.024999998510 3968922.123000026215 60407.566480521 2024-04-07T13:35:43.917012+00:00 19994330.279000040144 29000000.034999970347 27869999.949000000954 3964304.996000051033 60407.566492180 2024-04-07T13:35:44.924386+00:00 19994330.278000000864 29000000.009000059217 27870000.026999998838 3966209.872999907006 60407.566503651 2024-04-07T13:35:45.915394+00:00 19994330.278999920934 28999999.974999900907 27869999.955000009388 3966294.084000111092 60407.566515310 2024-04-07T13:35:46.922769+00:00 19994330.281000021845 29000000.006000038236 27870000.070999979973 3967197.962999939919 60407.566526780 2024-04-07T13:35:47.913776+00:00 19994330.277000069618 28999999.991000059992 27869999.927999999374 3966216.026999949943 60407.566538439 2024-04-07T13:35:48.921152+00:00 19994330.276999950409 28999999.998999949545 27869999.990000009537 3965067.181000113022 60407.566550093 2024-04-07T13:35:49.928031+00:00 19994330.276000019163 29000000.031000021845 27870000.036000009626 3963461.824999928009 60407.566561569 2024-04-07T13:35:50.919534+00:00 19994330.279999971390 28999999.990000009537 27870000.027000010014 3962693.904999970924 60407.566573228 2024-04-07T13:35:51.926911+00:00 19994330.276999950409 28999999.977000001818 27869999.987999979407 3964865.127000092994 60407.566584698 2024-04-07T13:35:52.917916+00:00 19994330.279000040144 29000000.029999971390 27869999.986999988556 3962494.020999907982 60407.566596358 2024-04-07T13:35:53.925291+00:00 19994330.279000040144 29000000.013000011444 27870000.086000028998 3969965.923000096809 60407.566607827 2024-04-07T13:35:54.916299+00:00 19994330.274999979883 28999999.967000011355 27869999.962999999523 3967258.009999989998 60407.566619487 2024-04-07T13:35:55.923673+00:00 19994330.278000000864 29000000.014999989420 27869999.920000020415 3968172.013999938965 60407.566630957 2024-04-07T13:35:56.914681+00:00 19994330.278000000864 28999999.986999988556 27870000.071999970824 3962617.011999965180 60407.566642616 2024-04-07T13:35:57.922056+00:00 19994330.281999949366 29000000.011000040919 27869999.994000021368 3962515.907000064850 60407.566654086 2024-04-07T13:35:58.913063+00:00 19994330.274000048637 29000000.008999940008 27869999.981999989599 3964935.018999934196 60407.566665746 2024-04-07T13:35:59.920438+00:00 19994330.279999971390 29000000.002000000328 27869999.995000001043 3964295.022000073921 60407.566677399 2024-04-07T13:36:00.927318+00:00 19994330.279000040144 28999999.989000011235 27869999.983000040054 3962538.026000022888 60407.566688875 2024-04-07T13:36:01.918821+00:00 19994330.274999979883 29000000.008000001311 27870000.061999920756 3962206.016999959946 60407.566700535 2024-04-07T13:36:02.926196+00:00 19994330.279000040144 28999999.986999988556 27870000.001999970526 3966459.001000047196 60407.566712005 2024-04-07T13:36:03.917203+00:00 19994330.278000000864 29000000.017999991775 27869999.977000121027 3966089.968999981880 60407.566723664 2024-04-07T13:36:04.924579+00:00 19994330.279999971390 28999999.956000000238 27870000.002999901772 3966717.974999905098 60407.566735134 2024-04-07T13:36:05.915586+00:00 19994330.276999950409 29000000.056000020355 27869999.980000019073 3963070.999000072014 60407.566746794 2024-04-07T13:36:06.922961+00:00 19994330.280000090599 28999999.991000000387 27870000.027000069618 3966196.050999999046 60407.566758263 2024-04-07T13:36:07.913968+00:00 19994330.274999979883 28999999.959999978542 27869999.899999979883 3962181.942000031006 60407.566769923 2024-04-07T13:36:08.921342+00:00 19994330.278000000864 29000000.002000030130 27870000.059999939054 3962737.011999965180 60407.566781393 2024-04-07T13:36:09.912351+00:00 19994330.278000000864 29000000.019999980927 27870000.041000008583 3959475.064999938011 60407.566793052 2024-04-07T13:36:10.919725+00:00 19994330.281000021845 28999999.966000020504 27869999.945000048727 3965274.009000062943 60407.566804706 2024-04-07T13:36:11.926605+00:00 19994330.272999998182 29000000.038999971002 27870000.018999930471 3967540.934999942780 60407.566816182 2024-04-07T13:36:12.918108+00:00 19994330.278000000864 29000000.018999990076 27869999.968000050634 3967982.967000008095 60407.566827836 2024-04-07T13:36:13.924987+00:00 19994330.279000010341 28999999.980000019073 27870000.021000031382 3967351.999000072014 60407.566839311 2024-04-07T13:36:14.916490+00:00 19994330.276999998838 28999999.995000001043 27870000.019999980927 3967775.102999926079 60407.566850970 2024-04-07T13:36:15.923866+00:00 19994330.282000008970 29000000.022000011057 27870000.006999969482 3966167.968000053894 60407.566862441 2024-04-07T13:36:16.914873+00:00 19994330.275999989361 29000000.007000029087 27870000.031000021845 3966822.975000023842 60407.566874100 2024-04-07T13:36:17.922248+00:00 19994330.280999988317 28999999.966999888420 27869999.944000009447 3965165.048999906052 60407.566885576 2024-04-07T13:36:18.913751+00:00 19994330.275000009686 28999999.978000041097 27869999.978999968618 3962838.996000051033 60407.566897229 2024-04-07T13:36:19.920631+00:00 19994330.277000010014 29000000.041000008583 27870000.049000021070 3961536.054000020027 60407.566908705 2024-04-07T13:36:20.912134+00:00 19994330.278000000864 28999999.998999949545 27869999.951000001281 3959552.861999989022 60407.566920365 2024-04-07T13:36:21.919509+00:00 19994330.280000001192 28999999.990000009537 27870000.048999998719 3964953.087000011932 60407.566932018 2024-04-07T13:36:22.926388+00:00 19994330.278000000864 28999999.996000051498 27869999.974999990314 3961422.011000037193 60407.566943494 2024-04-07T13:36:23.917891+00:00 19994330.278000030667 29000000.003999948502 27870000.056000009179 3965979.085999966133 60407.566955148 2024-04-07T13:36:24.924772+00:00 19994330.273999989033 28999999.947000030428 27869999.916999999434 3963327.003000020981 60407.566966624 2024-04-07T13:36:25.916273+00:00 19994330.278999980539 29000000.039000030607 27870000.032999988645 3961279.830999969970 60407.566978277 2024-04-07T13:36:26.923153+00:00 19994330.279999971390 29000000.016999959946 27870000.015999998897 3966112.052999972831 60407.566989753 2024-04-07T13:36:27.914656+00:00 19994330.277000010014 28999999.986000061035 27869999.967000011355 3962943.955000042915 60407.567001407 2024-04-07T13:36:28.921535+00:00 19994330.280000030994 28999999.993999961764 27869999.988000009209 3965315.014999986161 60407.567012882 2024-04-07T13:36:29.913039+00:00 19994330.277000010014 28999999.991999980062 27870000.031999979168 3967987.968999981880 60407.567024536 2024-04-07T13:36:30.919918+00:00 19994330.275999959558 29000000.019999980927 27870000.004999998957 3961339.057999968994 60407.567036196 2024-04-07T13:36:31.927293+00:00 19994330.278000000864 28999999.979000091553 27869999.989000018686 3966960.896000028122 60407.567047671 2024-04-07T13:36:32.918796+00:00 19994330.278000000864 28999999.985999941826 27869999.986999988556 3966107.152999997139 60407.567059325 2024-04-07T13:36:33.925675+00:00 19994330.281000021845 29000000.029999971390 27870000.064000010490 3967463.945000051986 60407.567070801 2024-04-07T13:36:34.917179+00:00 19994330.274999979883 29000000.024000048637 27869999.981999989599 3969304.002999901772 60407.567082454 2024-04-07T13:36:35.924058+00:00 19994330.281000021845 28999999.978999968618 27870000.017000019550 3966954.011000037193 60407.567093930 2024-04-07T13:36:36.915560+00:00 19994330.273999989033 29000000.000000000000 27869999.955999970436 3970153.994000076782 60407.567105584 2024-04-07T13:36:37.922440+00:00 19994330.281000081450 28999999.977999988943 27870000.028000000864 3961721.963999987114 60407.567117060 2024-04-07T13:36:38.913942+00:00 19994330.274999979883 29000000.028000008315 27869999.988999959081 3961925.004999995232 60407.567128719 2024-04-07T13:36:39.921318+00:00 19994330.278999920934 29000000.033999990672 27870000.028000000864 3965499.118999958038 60407.567140189 2024-04-07T13:36:40.912326+00:00 19994330.280000090599 28999999.987999990582 27869999.973000049591 3967493.944000006188 60407.567151848 2024-04-07T13:36:41.919701+00:00 19994330.275999899954 28999999.981000009924 27869999.993999961764 3962764.927000045776 60407.567163502 2024-04-07T13:36:42.926580+00:00 19994330.277000069618 28999999.978000018746 27869999.935000058264 3963914.058999896049 60407.567174978 2024-04-07T13:36:43.918084+00:00 19994330.278000000864 29000000.008999969810 27870000.031999949366 3961381.873000026215 60407.567186631 2024-04-07T13:36:44.924962+00:00 19994330.281000021845 28999999.970000028610 27870000.000000000000 3962945.086000084877 60407.567198107 2024-04-07T13:36:45.916466+00:00 19994330.275999899954 29000000.020999971777 27870000.013000011444 3966094.995000004768 60407.567209767 2024-04-07T13:36:46.923841+00:00 19994330.280000090599 29000000.002000030130 27869999.965000029653 3965322.940999985207 60407.567221236 2024-04-07T13:36:47.914848+00:00 19994330.276999950409 29000000.014999989420 27870000.090000029653 3964068.111999989022 60407.567232896 2024-04-07T13:36:48.922223+00:00 19994330.278000000864 28999999.949000000954 27869999.936999920756 3964796.990000010002 60407.567244366 2024-04-07T13:36:49.913231+00:00 19994330.278000000864 29000000.040000021458 27870000.012000080198 3966486.972000002861 60407.567256026 2024-04-07T13:36:50.920606+00:00 19994330.277000069618 29000000.020999971777 27870000.000999931246 3963982.962999939919 60407.567267496 2024-04-07T13:36:51.911613+00:00 19994330.279999971390 28999999.977000001818 27869999.967000011355 3966614.110000013839 60407.567279155 2024-04-07T13:36:52.918988+00:00 19994330.276000019163 29000000.032000008970 27870000.037000060081 3967134.899999976158 60407.567290815 2024-04-07T13:36:53.926363+00:00 19994330.278000000864 29000000.011000040919 27870000.001999970526 3963865.047000051010 60407.567302284 2024-04-07T13:36:54.917370+00:00 19994330.278000000864 28999999.985999941826 27870000.016999959946 3958909.088999987114 60407.567313944 2024-04-07T13:36:55.924746+00:00 19994330.278000000864 28999999.981999989599 27869999.960000038147 3963284.875000000000 60407.567325414 2024-04-07T13:36:56.915753+00:00 19994330.276999950409 29000000.001000050455 27869999.991999980062 3959665.955999969970 60407.567337073 2024-04-07T13:36:57.923128+00:00 19994330.279000040144 28999999.990999940783 27870000.004000071436 3963426.093999981880 60407.567348549 2024-04-07T13:36:58.914631+00:00 19994330.281999949366 28999999.992000099272 27869999.943999998271 3967719.021000028122 60407.567360203 2024-04-07T13:36:59.921511+00:00 19994330.274999979883 29000000.039999961853 27870000.081000000238 3962552.935000061989 60407.567371679 2024-04-07T13:37:00.913014+00:00 19994330.277000069618 28999999.962000008672 27870000.021000001580 3963910.978999971878 60407.567383332 2024-04-07T13:37:01.919893+00:00 19994330.278000000864 29000000.050999999046 27869999.967999991030 3961853.077000021935 60407.567394808 2024-04-07T13:37:02.911396+00:00 19994330.276999950409 28999999.962000008672 27869999.997999999672 3961024.972000002861 60407.567406462 2024-04-07T13:37:03.918275+00:00 19994330.278000000864 29000000.013000011444 27870000.017000019550 3962961.838999987114 60407.567418121 2024-04-07T13:37:04.925650+00:00 19994330.278999999166 28999999.995000001043 27870000.028000000864 3966779.126999973785 60407.567429597 2024-04-07T13:37:05.917154+00:00 19994330.276999998838 28999999.993999961764 27869999.942999988794 3965235.042999982834 60407.567441250 2024-04-07T13:37:06.924033+00:00 19994330.276999998838 29000000.021000031382 27870000.032999988645 3963247.013000010978 60407.567452726 2024-04-07T13:37:07.915536+00:00 19994330.276000011712 28999999.970999959856 27870000.008000019938 3967250.861999989022 60407.567464386 2024-04-07T13:37:08.922911+00:00 19994330.280999988317 29000000.024000048637 27869999.968999978155 3962981.166999999899 60407.567475855 2024-04-07T13:37:09.913919+00:00 19994330.278999999166 28999999.975999951363 27870000.000000000000 3969722.961999998894 60407.567487515 2024-04-07T13:37:10.921294+00:00 19994330.277000010014 29000000.018000010401 27870000.040000021458 3965657.013999999966 60407.567498985 2024-04-07T13:37:11.912301+00:00 19994330.280000001192 28999999.996999979019 27870000.006999969482 3963382.999000002164 60407.567510644 2024-04-07T13:37:12.919676+00:00 19994330.275000009686 29000000.032000061125 27869999.979000028223 3965715.023999997880 60407.567522298 2024-04-07T13:37:13.926555+00:00 19994330.278000000864 28999999.967000000179 27869999.992999970913 3969405.880000003148 60407.567533774 2024-04-07T13:37:14.918059+00:00 19994330.278999980539 29000000.008000001311 27869999.998000029474 3964772.022999998182 60407.567545427 2024-04-07T13:37:15.924938+00:00 19994330.279000010341 28999999.975000008941 27869999.990000009537 3965084.024999998976 60407.567556903 2024-04-07T13:37:16.916441+00:00 19994330.280000001192 28999999.984000001103 27870000.006999969482 3963790.015000001062 60407.567568557 2024-04-07T13:37:17.923320+00:00 19994330.275999959558 29000000.018000010401 27869999.975000020117 3966530.922999999952 60407.567580033 2024-04-07T13:37:18.914824+00:00 19994330.277000010014 29000000.018999990076 27870000.029000040144 3964157.093999996781 60407.567591692 2024-04-07T13:37:19.922201+00:00 19994330.279000040144 28999999.982999980450 27870000.006999969482 3964617.938000001013 60407.567603162 2024-04-07T13:37:20.913206+00:00 19994330.276999950409 29000000.014000028372 27869999.983999971300 3965738.995000004768 60407.567614822 2024-04-07T13:37:21.920581+00:00 19994330.278000000864 29000000.009999960661 27869999.998999949545 3965869.114000000060 60407.567626291 2024-04-07T13:37:22.911588+00:00 19994330.281000021845 28999999.965000029653 27870000.016000028700 3961977.935999996960 60407.567637951 2024-04-07T13:37:23.918963+00:00 19994330.277000010014 29000000.028999980539 27870000.004000071436 3968527.002000004053 60407.567649610 2024-04-07T13:37:24.926338+00:00 19994330.278000000864 28999999.998000029474 27870000.000000000000 3966340.049999990035 60407.567661081 2024-04-07T13:37:25.917345+00:00 19994330.277000010014 29000000.005999978632 27869999.977000001818 3965215.994000003207 60407.567672740 2024-04-07T13:37:26.924721+00:00 19994330.277000010014 29000000.015999969095 27870000.064999941736 3962672.954999998212 60407.567684210 2024-04-07T13:37:27.915728+00:00 19994330.279999971390 28999999.965000029653 27869999.976000070572 3963331.925999999046 60407.567695869 2024-04-07T13:37:28.923104+00:00 19994330.278999980539 29000000.031000021845 27869999.955999970436 3964971.024000003934 60407.567707345 2024-04-07T13:37:29.914606+00:00 19994330.276000019163 28999999.974999960512 27870000.006999969482 3969053.122999995947 60407.567718999 2024-04-07T13:37:30.921486+00:00 19994330.278000060469 29000000.000999990851 27870000.034999970347 3965704.952000007033 60407.567730469 2024-04-07T13:37:31.912493+00:00 19994330.276999950409 29000000.008999999613 27869999.973000049591 3962793.878000006080 60407.567742128 2024-04-07T13:37:32.919868+00:00 19994330.274999979883 28999999.976000070572 27869999.967000011355 3963816.135999992024 60407.567753598 2024-04-07T13:37:33.910875+00:00 19994330.282000061125 29000000.003999948502 27870000.029000040144 3965079.997999995947 60407.567765257 2024-04-07T13:37:34.918250+00:00 19994330.278000000864 29000000.047999981791 27869999.998999949545 3966229.852000012994 60407.567776917 2024-04-07T13:37:35.925625+00:00 19994330.278000000864 28999999.958999991417 27869999.988999959081 3970368.055999993812 60407.567788387 2024-04-07T13:37:36.916631+00:00 19994330.278000000864 28999999.976000070572 27869999.970000028610 3964125.988000005018 60407.567800046 2024-04-07T13:37:37.924007+00:00 19994330.274999979883 29000000.003000020981 27869999.999000001699 3960878.079999998212 60407.567811522 2024-04-07T13:37:38.915511+00:00 19994330.279000040144 28999999.992999911308 27870000.037000000477 3967011.054999991786 60407.567823176 2024-04-07T13:37:39.922390+00:00 19994330.278999920934 29000000.027000069618 27870000.033999990672 3967229.868000001181 60407.567834652 2024-04-07T13:37:40.913893+00:00 19994330.282000061125 29000000.021999958903 27869999.982000008225 3962049.063999996055 60407.567846305 2024-04-07T13:37:41.920773+00:00 19994330.274999979883 28999999.967000011355 27870000.031999990344 3965381.993000016082 60407.567857781 2024-04-07T13:37:42.912276+00:00 19994330.276999950409 29000000.003999948502 27869999.953999999911 3960601.977999985218 60407.567869435 2024-04-07T13:37:43.919155+00:00 19994330.279000040144 29000000.048000101000 27870000.032000008970 3966467.895000011194 60407.567881094 2024-04-07T13:37:44.926530+00:00 19994330.276000019163 28999999.949000000954 27869999.997999999672 3964202.055000007153 60407.567892564 2024-04-07T13:37:45.917537+00:00 19994330.278999920934 29000000.018999930471 27870000.004000011832 3968354.095999985933 60407.567904224 2024-04-07T13:37:46.924913+00:00 19994330.277000069618 28999999.985000010580 27869999.987000018358 3964640.927000015974 60407.567915693 2024-04-07T13:37:47.915920+00:00 19994330.278999920934 29000000.029000040144 27870000.037999991328 3963872.978999971878 60407.567927353 2024-04-07T13:37:48.923295+00:00 19994330.278000000864 28999999.996999979019 27869999.971000019461 3962274.208000003826 60407.567938823 2024-04-07T13:37:49.914302+00:00 19994330.278000000864 28999999.981999989599 27869999.968999978155 3966209.823000013828 60407.567950482 2024-04-07T13:37:50.921677+00:00 19994330.278000000864 28999999.984999999404 27870000.012000020593 3967139.056999980938 60407.567961958 2024-04-07T13:37:51.913180+00:00 19994330.277000069618 29000000.030999999493 27870000.065000001341 3966348.885000019800 60407.567973612 2024-04-07T13:37:52.920060+00:00 19994330.281000021845 28999999.997999999672 27869999.912999991328 3965477.143000007141 60407.567985088 2024-04-07T13:37:53.911563+00:00 19994330.274999979883 28999999.953000009060 27869999.991000000387 3964644.969999998808 60407.567996741 2024-04-07T13:37:54.918443+00:00 19994330.279000040144 29000000.038999989629 27870000.045000020415 3963874.973999977112 60407.568008400 2024-04-07T13:37:55.925817+00:00 19994330.276999950409 28999999.969999998808 27869999.979999959469 3962137.009000002872 60407.568019871 2024-04-07T13:37:56.916824+00:00 19994330.276000019163 29000000.006999999285 27869999.999000068754 3968296.101999998093 60407.568031530 2024-04-07T13:37:57.924200+00:00 19994330.278999920934 29000000.004000011832 27870000.006999969482 3968062.953000009060 60407.568043006 2024-04-07T13:37:58.915703+00:00 19994330.278999999166 29000000.023999989033 27869999.987999919802 3963175.988999993075 60407.568054659 2024-04-07T13:37:59.922582+00:00 19994330.280000001192 28999999.968999978155 27870000.000000000000 3961984.064000010025 60407.568066135 2024-04-07T13:38:00.914085+00:00 19994330.276000011712 28999999.973000049591 27869999.971000079066 3968273.925999999046 60407.568077789 2024-04-07T13:38:01.920965+00:00 19994330.278000000864 29000000.057999968529 27870000.060999989510 3968105.032000004780 60407.568089264 2024-04-07T13:38:02.912468+00:00 19994330.280000001192 29000000.011000040919 27870000.016999959946 3962621.959999979008 60407.568100918 2024-04-07T13:38:03.919347+00:00 19994330.276999998838 28999999.977000001818 27870000.004999998957 3963887.067000002135 60407.568112394 2024-04-07T13:38:04.910849+00:00 19994330.277000010014 29000000.001999970526 27870000.000000000000 3960167.898000001907 60407.568124048 2024-04-07T13:38:05.917729+00:00 19994330.276999980211 29000000.008000019938 27869999.993000030518 3965052.918000013102 60407.568135707 2024-04-07T13:38:06.925104+00:00 19994330.279000010341 28999999.983999971300 27869999.962000008672 3965464.111999989022 60407.568147183 2024-04-07T13:38:07.916608+00:00 19994330.276999980211 29000000.032999988645 27870000.055999990553 3965053.916999996174 60407.568158837 2024-04-07T13:38:08.923487+00:00 19994330.277000010014 28999999.943000018597 27869999.873000029474 3964188.011000006925 60407.568170312 2024-04-07T13:38:09.914990+00:00 19994330.279000010341 29000000.057999968529 27870000.055999990553 3966238.025000005960 60407.568181966 2024-04-07T13:38:10.921869+00:00 19994330.280999988317 28999999.983000040054 27870000.064000010490 3963377.025999993086 60407.568193442 2024-04-07T13:38:11.913373+00:00 19994330.278999980539 28999999.985000010580 27870000.000999931246 3964943.990000010002 60407.568205095 2024-04-07T13:38:12.920252+00:00 19994330.273999989033 29000000.001999970526 27869999.930999990553 3964615.050999999046 60407.568216571 2024-04-07T13:38:13.911755+00:00 19994330.276000019163 28999999.991000059992 27870000.028000000864 3970552.919000000227 60407.568228225 2024-04-07T13:38:14.918634+00:00 19994330.280000030994 29000000.028999920934 27870000.004999998957 3966741.055000007153 60407.568239701 2024-04-07T13:38:15.910137+00:00 19994330.276999950409 29000000.013000011444 27870000.022999998182 3967651.983999996912 60407.568251360 2024-04-07T13:38:16.917513+00:00 19994330.278000000864 28999999.950000051409 27869999.942999999970 3964491.972999989986 60407.568263014 2024-04-07T13:38:17.924391+00:00 19994330.281000021845 28999999.988999959081 27870000.010000001639 3963595.046999990940 60407.568274490 2024-04-07T13:38:18.915895+00:00 19994330.276000019163 29000000.060999989510 27870000.021000001580 3961929.975000023842 60407.568286143 2024-04-07T13:38:19.922774+00:00 19994330.277000010014 28999999.940999981016 27869999.950999990106 3965389.088999987114 60407.568297619 2024-04-07T13:38:20.914277+00:00 19994330.278000000864 29000000.037000060081 27870000.000000000000 3963202.912000000011 60407.568309278 2024-04-07T13:38:21.921652+00:00 19994330.279999971390 29000000.000000000000 27870000.074000000954 3962023.004000008106 60407.568320748 2024-04-07T13:38:22.912660+00:00 19994330.277000010014 28999999.973999980837 27869999.967000011355 3969154.940999985207 60407.568332408 2024-04-07T13:38:23.920035+00:00 19994330.278999980539 28999999.996000051498 27869999.964000020176 3966552.104000031948 60407.568343878 2024-04-07T13:38:24.911041+00:00 19994330.275999959558 29000000.012999888510 27870000.019999980927 3967983.982999979984 60407.568355537 2024-04-07T13:38:25.918417+00:00 19994330.277000069618 28999999.999000068754 27870000.013000011444 3963536.055000007153 60407.568367191 2024-04-07T13:38:26.925296+00:00 19994330.278999920934 28999999.985000010580 27869999.971999999136 3965207.903999983799 60407.568378666 2024-04-07T13:38:27.916800+00:00 19994330.279000040144 29000000.043999999762 27870000.056999981403 3962575.961000024807 60407.568390321 2024-04-07T13:38:28.923679+00:00 19994330.279000040144 28999999.970000009984 27869999.971999999136 3964811.052999972831 60407.568401796 2024-04-07T13:38:29.915182+00:00 19994330.278000000864 29000000.050000000745 27870000.059999998659 3969644.991999983788 60407.568413456 2024-04-07T13:38:30.922557+00:00 19994330.276999950409 28999999.964000001550 27869999.959999978542 3966007.066000043880 60407.568424926 2024-04-07T13:38:31.913565+00:00 19994330.274999979883 28999999.961999978870 27869999.965000029653 3966258.912999988068 60407.568436585 2024-04-07T13:38:32.920940+00:00 19994330.280000090599 29000000.043000008911 27869999.986999988556 3963302.117999970913 60407.568448055 2024-04-07T13:38:33.911947+00:00 19994330.278999920934 28999999.997999999672 27870000.060999989510 3967903.868000030983 60407.568459714 2024-04-07T13:38:34.919322+00:00 19994330.279000040144 28999999.986000001431 27869999.959999978542 3965858.061999977101 60407.568471184 2024-04-07T13:38:35.910329+00:00 19994330.278000000864 29000000.023999989033 27869999.977000001818 3966446.893999993801 60407.568482844 2024-04-07T13:38:36.917704+00:00 19994330.276999950409 28999999.977000001818 27870000.030000090599 3965390.060000001919 60407.568494497 2024-04-07T13:38:37.924584+00:00 19994330.277000069618 28999999.969000041485 27869999.977000001818 3966142.032999991905 60407.568505973 2024-04-07T13:38:38.916086+00:00 19994330.278999920934 29000000.040999948978 27870000.012999888510 3959735.966000020970 60407.568517633 2024-04-07T13:38:39.923462+00:00 19994330.280000090599 29000000.017000019550 27870000.043000098318 3963840.771000028122 60407.568529102 2024-04-07T13:38:40.914469+00:00 19994330.275999899954 28999999.972999989986 27869999.967000011355 3964053.236999989022 60407.568540762 2024-04-07T13:38:41.921845+00:00 19994330.282000061125 29000000.012000020593 27870000.012999888510 3966802.099999963772 60407.568552232 2024-04-07T13:38:42.912852+00:00 19994330.273999929428 29000000.019999980927 27870000.039000030607 3963822.900000036228 60407.568563892 2024-04-07T13:38:43.920227+00:00 19994330.279000040144 28999999.975000020117 27869999.932999968529 3967936.011999965180 60407.568575362 2024-04-07T13:38:44.911234+00:00 19994330.274000048637 29000000.015999969095 27870000.027000069618 3967980.053000032902 60407.568587021 2024-04-07T13:38:45.918609+00:00 19994330.281000021845 28999999.964000049978 27869999.949000000954 3965931.930999993812 60407.568598497 2024-04-07T13:38:46.910113+00:00 19994330.278999920934 29000000.031999949366 27870000.021999958903 3966852.009999989998 60407.568610150 2024-04-07T13:38:47.916992+00:00 19994330.278000000864 28999999.975000020117 27870000.042999979109 3964034.083000003826 60407.568621810 2024-04-07T13:38:48.924366+00:00 19994330.279000040144 28999999.995000001043 27869999.953000068665 3966955.947000027169 60407.568633280 2024-04-07T13:38:49.915374+00:00 19994330.273999929428 28999999.996999979019 27870000.010999921709 3968505.964999973774 60407.568644939 2024-04-07T13:38:50.922749+00:00 19994330.279000040144 28999999.981999989599 27869999.950000051409 3964692.998000026215 60407.568656415 2024-04-07T13:38:51.914252+00:00 19994330.278000000864 29000000.055000070482 27870000.088000059128 3967716.972000002861 60407.568668068 2024-04-07T13:38:52.921132+00:00 19994330.280000001192 28999999.957999940962 27869999.977999929339 3965077.125000000000 60407.568679544 2024-04-07T13:38:53.912635+00:00 19994330.280000001192 29000000.019000049680 27869999.996000051498 3964050.946999967098 60407.568691198 2024-04-07T13:38:54.919514+00:00 19994330.278000000864 29000000.013999938965 27870000.032000001520 3963908.967999995220 60407.568702674 2024-04-07T13:38:55.911017+00:00 19994330.273999989033 28999999.981999989599 27869999.971999999136 3961798.972000002861 60407.568714328 2024-04-07T13:38:56.917896+00:00 19994330.278000008315 29000000.001999970526 27869999.974999990314 3964997.033999979030 60407.568725803 2024-04-07T13:38:57.909400+00:00 19994330.278000000864 29000000.029000040144 27870000.052000001073 3969715.972000002861 60407.568737463 2024-04-07T13:38:58.916775+00:00 19994330.277000010014 29000000.001999970526 27869999.947000011802 3961177.071000040043 60407.568749116 2024-04-07T13:38:59.923654+00:00 19994330.278000000864 28999999.958000060171 27870000.008999969810 3962901.922999978065 60407.568760592 2024-04-07T13:39:00.915157+00:00 19994330.280000001192 28999999.996999979019 27869999.990000009537 3966591.050999999046 60407.568772246 2024-04-07T13:39:01.922036+00:00 19994330.275999989361 29000000.062999960035 27870000.057999998331 3965153.022000014782 60407.568783721 2024-04-07T13:39:02.913540+00:00 19994330.276999980211 28999999.998000029474 27869999.948000010103 3961969.938000022899 60407.568795381 2024-04-07T13:39:03.920915+00:00 19994330.278000030667 28999999.945999979973 27869999.995000001043 3962147.037999988068 60407.568806851 2024-04-07T13:39:04.911922+00:00 19994330.282999958843 29000000.019000001252 27870000.028000000864 3963134.018000007141 60407.568818511 2024-04-07T13:39:05.919297+00:00 19994330.279000040144 28999999.989999998361 27869999.963999990374 3965136.973999977112 60407.568829980 2024-04-07T13:39:06.910304+00:00 19994330.277000010014 29000000.030999999493 27870000.007000029087 3965497.961000024807 60407.568841640 2024-04-07T13:39:07.917679+00:00 19994330.273999989033 28999999.962000001222 27870000.020999971777 3960382.052999972831 60407.568853294 2024-04-07T13:39:08.924559+00:00 19994330.278000000864 29000000.031999990344 27870000.018999990076 3965148.935000001919 60407.568864769 2024-04-07T13:39:09.916062+00:00 19994330.277000010014 28999999.995000001043 27869999.988000039011 3967024.080999969970 60407.568876429 2024-04-07T13:39:10.923437+00:00 19994330.281999949366 28999999.981999989599 27870000.000000000000 3960761.013000010978 60407.568887899 2024-04-07T13:39:11.914444+00:00 19994330.278000060469 28999999.989000018686 27870000.023999989033 3964653.920000017155 60407.568899558 2024-04-07T13:39:12.921819+00:00 19994330.275999959558 29000000.017999980599 27870000.038000050932 3964543.050000011921 60407.568911028 2024-04-07T13:39:13.912827+00:00 19994330.278999980539 29000000.018000010401 27869999.945999979973 3964449.055000007153 60407.568922687 2024-04-07T13:39:14.920202+00:00 19994330.278000000864 28999999.957000020891 27870000.028000000864 3958234.951999961864 60407.568934163 2024-04-07T13:39:15.911705+00:00 19994330.276000019163 29000000.004999998957 27869999.896999958903 3966505.000000000000 60407.568945817 2024-04-07T13:39:16.918584+00:00 19994330.278000000864 29000000.008999999613 27870000.059000018984 3961185.934000014793 60407.568957292 2024-04-07T13:39:17.910087+00:00 19994330.281000021845 28999999.991000000387 27869999.949000000954 3961414.100000023842 60407.568968952 2024-04-07T13:39:18.917463+00:00 19994330.276000019163 29000000.004999998957 27870000.070999979973 3961800.953000009060 60407.568980606 2024-04-07T13:39:19.924342+00:00 19994330.274999979883 29000000.014999989420 27869999.958000060171 3958446.048999965191 60407.568992082 2024-04-07T13:39:20.915845+00:00 19994330.278000000864 29000000.023999989033 27870000.067999958992 3962386.947000027169 60407.569003735 2024-04-07T13:39:21.922724+00:00 19994330.284999970347 29000000.002000030130 27869999.978000041097 3964973.946999967098 60407.569015211 2024-04-07T13:39:22.914227+00:00 19994330.272999998182 28999999.985000010580 27869999.985999941826 3963438.984000027180 60407.569026865 2024-04-07T13:39:23.921106+00:00 19994330.279000040144 28999999.965999960899 27870000.004999998957 3964912.140999972820 60407.569038340 2024-04-07T13:39:24.912610+00:00 19994330.276999950409 29000000.021000031382 27869999.981999989599 3965306.871000051033 60407.569049994 2024-04-07T13:39:25.919489+00:00 19994330.278000000864 29000000.006999969482 27870000.055999990553 3965976.038999915123 60407.569061470 2024-04-07T13:39:26.910992+00:00 19994330.278000000864 29000000.013000011444 27869999.924000021070 3970731.966000080109 60407.569073129 2024-04-07T13:39:27.918368+00:00 19994330.279000040144 28999999.998999949545 27870000.008000019938 3963488.985999941826 60407.569084599 2024-04-07T13:39:28.909375+00:00 19994330.278000000864 28999999.990000009537 27870000.036999940872 3961479.116999983788 60407.569096259 2024-04-07T13:39:29.916750+00:00 19994330.278000000864 29000000.009000059217 27869999.995000001043 3964306.981000065804 60407.569107912 2024-04-07T13:39:30.923629+00:00 19994330.276999950409 28999999.980999950320 27870000.017000079155 3959183.988999962807 60407.569119388 2024-04-07T13:39:31.915132+00:00 19994330.280000090599 28999999.991999980062 27869999.973999980837 3963879.902000070084 60407.569131047 2024-04-07T13:39:32.922507+00:00 19994330.273999929428 29000000.009999990463 27869999.960999969393 3962918.074999928009 60407.569142518 2024-04-07T13:39:33.913515+00:00 19994330.279999971390 29000000.002000089735 27870000.030999999493 3959497.021999955177 60407.569154177 2024-04-07T13:39:34.920890+00:00 19994330.281000021845 29000000.034999970347 27870000.048000000417 3961695.981000065804 60407.569165647 2024-04-07T13:39:35.911897+00:00 19994330.278000000864 28999999.991999980062 27869999.960000008345 3967879.998999952804 60407.569177306 2024-04-07T13:39:36.919272+00:00 19994330.275000099093 28999999.975000020117 27870000.010000009090 3965077.057000041008 60407.569188782 2024-04-07T13:39:37.910775+00:00 19994330.276999950409 29000000.003000020981 27869999.954999979585 3969166.939000010025 60407.569200436 2024-04-07T13:39:38.917655+00:00 19994330.276000019163 28999999.990999940783 27870000.071000009775 3969304.042999982834 60407.569211911 2024-04-07T13:39:39.909158+00:00 19994330.281999949366 29000000.006000038236 27869999.940999981016 3959755.940999985207 60407.569223565 2024-04-07T13:39:40.916037+00:00 19994330.279999971390 28999999.995999928564 27869999.966000020504 3961418.922999978065 60407.569235225 2024-04-07T13:39:41.923412+00:00 19994330.278000000864 28999999.947000000626 27870000.026999980211 3961276.069000006188 60407.569246694 2024-04-07T13:39:42.914419+00:00 19994330.276000019163 29000000.047000009567 27870000.008999999613 3959437.098000050057 60407.569258354 2024-04-07T13:39:43.921794+00:00 19994330.276000019163 29000000.030000001192 27870000.049000021070 3965466.853999971878 60407.569269830 2024-04-07T13:39:44.913298+00:00 19994330.278000000864 28999999.971000000834 27869999.974999960512 3962028.100000023842 60407.569281484 2024-04-07T13:39:45.920177+00:00 19994330.279000040144 29000000.014999989420 27870000.008000019938 3962324.922999978065 60407.569292959 2024-04-07T13:39:46.911680+00:00 19994330.276999998838 28999999.986000001431 27870000.035000029951 3964111.990000010002 60407.569304613 2024-04-07T13:39:47.918559+00:00 19994330.280000001192 28999999.981999989599 27869999.913999971002 3961861.047000051010 60407.569316089 2024-04-07T13:39:48.910065+00:00 19994330.274999998510 29000000.039000000805 27870000.079999979585 3969512.086999893188 60407.569327748 2024-04-07T13:39:49.917438+00:00 19994330.278000000864 28999999.996000021696 27869999.949999991804 3966320.934000014793 60407.569339402 2024-04-07T13:39:50.924317+00:00 19994330.280000001192 29000000.006999969482 27870000.039000030607 3965039.034000039101 60407.569350878 2024-04-07T13:39:51.915820+00:00 19994330.280999999493 28999999.990000009537 27869999.992000039667 3963792.914999961853 60407.569362531 2024-04-07T13:39:52.922699+00:00 19994330.275999989361 29000000.009999990463 27869999.960999969393 3972088.076000093948 60407.569374007 2024-04-07T13:39:53.914203+00:00 19994330.279000010341 28999999.984000030905 27870000.024999979883 3963451.985999941826 60407.569385666 2024-04-07T13:39:54.921578+00:00 19994330.274999979883 28999999.983999971300 27869999.958000060171 3963651.955000042915 60407.569397142 2024-04-07T13:39:55.913081+00:00 19994330.279000010341 29000000.002000030130 27869999.991999980062 3963544.967999935150 60407.569408796 2024-04-07T13:39:56.919960+00:00 19994330.277000010014 28999999.974999960512 27869999.985999941826 3969732.004000068177 60407.569420272 2024-04-07T13:39:57.911463+00:00 19994330.280000001192 29000000.035000029951 27870000.049000021070 3969611.120999931823 60407.569431925 2024-04-07T13:39:58.918343+00:00 19994330.277999971062 28999999.967000011355 27870000.001999970526 3967434.939000010025 60407.569443401 2024-04-07T13:39:59.909846+00:00 19994330.279000040144 29000000.020999971777 27870000.036000009626 3963712.069000006188 60407.569455060 2024-04-07T13:40:00.917221+00:00 19994330.275999959558 29000000.004999998957 27869999.955000039190 3961891.958999990951 60407.569466714 2024-04-07T13:40:01.924100+00:00 19994330.275000039488 29000000.004999998957 27870000.054999951273 3962302.952000021935 60407.569478190 2024-04-07T13:40:02.915603+00:00 19994330.278999980539 29000000.009999990463 27869999.904999971390 3967105.952999948990 60407.569489844 2024-04-07T13:40:03.922483+00:00 19994330.277000010014 28999999.990000009537 27870000.040000081062 3964393.112000108231 60407.569501319 2024-04-07T13:40:04.913986+00:00 19994330.280999958515 29000000.016000028700 27870000.003999948502 3962886.880999923218 60407.569512973 2024-04-07T13:40:05.920865+00:00 19994330.278000000864 28999999.973000049591 27869999.988000039011 3962755.098999977112 60407.569524449 2024-04-07T13:40:06.912368+00:00 19994330.280000030994 29000000.015999909490 27870000.052999969572 3960834.957000017166 60407.569536108 2024-04-07T13:40:07.919743+00:00 19994330.273999989033 29000000.026000019163 27869999.947999950498 3963567.999000072014 60407.569547578 2024-04-07T13:40:08.910751+00:00 19994330.278999980539 28999999.975000020117 27870000.054000020027 3959891.883999944199 60407.569559237 2024-04-07T13:40:09.918126+00:00 19994330.279000040144 29000000.008999940008 27869999.981999989599 3966945.965000032913 60407.569570708 2024-04-07T13:40:10.909133+00:00 19994330.277000010014 28999999.963000059128 27869999.978000041097 3965039.169999957085 60407.569582367 2024-04-07T13:40:11.916508+00:00 19994330.282999988645 29000000.029999971390 27869999.971000000834 3959048.023000001907 60407.569594027 2024-04-07T13:40:12.923883+00:00 19994330.276000019163 28999999.980000019073 27870000.015000011772 3970047.894000052940 60407.569605496 2024-04-07T13:40:13.914890+00:00 19994330.273999929428 28999999.978000041097 27870000.011999990791 3964612.154999970924 60407.569617156 2024-04-07T13:40:14.922266+00:00 19994330.282999988645 29000000.029999971390 27869999.974999990314 3960123.962999939919 60407.569628626 2024-04-07T13:40:15.913273+00:00 19994330.274000048637 29000000.000000000000 27870000.039000000805 3965383.000000000000 60407.569640285 2024-04-07T13:40:16.920648+00:00 19994330.279999971390 29000000.051999930292 27870000.023999989033 3966791.027000070084 60407.569651761 2024-04-07T13:40:17.912151+00:00 19994330.277000069618 28999999.973000049591 27869999.992000009865 3968016.924000024796 60407.569663415 2024-04-07T13:40:18.919031+00:00 19994330.278000000864 29000000.018999990076 27869999.954999979585 3963934.908999919891 60407.569674885 2024-04-07T13:40:19.910038+00:00 19994330.275999899954 28999999.950000010431 27869999.999000009149 3966874.152000070084 60407.569686544 2024-04-07T13:40:20.917413+00:00 19994330.277000069618 29000000.023999989033 27870000.035000029951 3959280.870000004768 60407.569698020 2024-04-07T13:40:21.908916+00:00 19994330.278000000864 28999999.978999998420 27869999.949000000954 3964764.078999996185 60407.569709674 2024-04-07T13:40:22.915795+00:00 19994330.279999971390 29000000.046999990940 27870000.075999978930 3965853.008000016212 60407.569721333 2024-04-07T13:40:23.923170+00:00 19994330.281000021845 28999999.960000008345 27869999.990000009537 3966963.057999968994 60407.569732809 2024-04-07T13:40:24.914673+00:00 19994330.274999979883 29000000.001000020653 27869999.932999968529 3961110.921999930870 60407.569744462 2024-04-07T13:40:25.921553+00:00 19994330.276000019163 28999999.985999971628 27870000.007000029087 3965783.017000079155 60407.569755938 2024-04-07T13:40:26.913056+00:00 19994330.279999971390 29000000.013000041246 27870000.015999969095 3964751.985000013839 60407.569767592 2024-04-07T13:40:27.919935+00:00 19994330.277000069618 28999999.991000000387 27870000.032999988645 3967057.969999908935 60407.569779067 2024-04-07T13:40:28.911439+00:00 19994330.278999920934 29000000.028000000864 27870000.008000019938 3967699.053000092972 60407.569790721 2024-04-07T13:40:29.918317+00:00 19994330.279999971390 28999999.981000009924 27869999.990000069141 3964161.933999896049 60407.569802197 2024-04-07T13:40:30.909820+00:00 19994330.277000069618 29000000.011999960989 27869999.982999920845 3966674.991000055801 60407.569813851 2024-04-07T13:40:31.916700+00:00 19994330.273999929428 29000000.008000019938 27870000.006000038236 3968436.970000029076 60407.569825327 2024-04-07T13:40:32.908203+00:00 19994330.281000021845 28999999.962999999523 27869999.993000030518 3968249.103999971878 60407.569836986 2024-04-07T13:40:33.915578+00:00 19994330.277000069618 29000000.023999989033 27870000.020999908447 3968166.932999968994 60407.569848639 2024-04-07T13:40:34.922457+00:00 19994330.279999971390 28999999.984000030905 27869999.979000091553 3966902.058000088204 60407.569860115 2024-04-07T13:40:35.913961+00:00 19994330.276000019163 28999999.968999978155 27870000.036999940872 3962780.018999934196 60407.569871775 2024-04-07T13:40:36.921336+00:00 19994330.278999920934 29000000.049000021070 27869999.924999948591 3970582.893000007141 60407.569883245 2024-04-07T13:40:37.912343+00:00 19994330.276000019163 28999999.996999979019 27870000.004999998957 3968720.093000053894 60407.569894904 2024-04-07T13:40:38.919718+00:00 19994330.277000069618 28999999.977000001818 27870000.034000039101 3961928.911999940872 60407.569906380 2024-04-07T13:40:39.911222+00:00 19994330.280999999493 29000000.034999970347 27870000.034000039101 3969913.032000064850 60407.569918034 2024-04-07T13:40:40.918102+00:00 19994330.278000000864 28999999.968000050634 27869999.947000030428 3970295.132999897003 60407.569929509 2024-04-07T13:40:41.909604+00:00 19994330.279999990016 29000000.044000029564 27870000.083999991417 3966966.951000093948 60407.569941163 2024-04-07T13:40:42.916483+00:00 19994330.276000000536 28999999.990999940783 27870000.000999931246 3963207.987999916077 60407.569952639 2024-04-07T13:40:43.907987+00:00 19994330.276999998838 28999999.993999961764 27869999.924000021070 3966869.934000014793 60407.569964298 2024-04-07T13:40:44.915362+00:00 19994330.278000008315 28999999.977000001818 27870000.013000011444 3968647.074000000954 60407.569975952 2024-04-07T13:40:45.922241+00:00 19994330.280999988317 29000000.038000110537 27870000.046000000089 3969810.853000044823 60407.569987427 2024-04-07T13:40:46.913744+00:00 19994330.272999998182 28999999.983999971300 27869999.922000050545 3961825.092999935150 60407.569999081 2024-04-07T13:40:47.920623+00:00 19994330.281000021845 28999999.987999919802 27870000.039999961853 3969529.024000049103 60407.570010557 2024-04-07T13:40:48.912126+00:00 19994330.278000000864 29000000.011000040919 27869999.995999928564 3967129.031000018120 60407.570022217 2024-04-07T13:40:49.919501+00:00 19994330.275999989361 29000000.004999998957 27869999.981000069529 3965206.990000010002 60407.570033686 2024-04-07T13:40:50.910509+00:00 19994330.278000000864 29000000.006000038236 27870000.021000001580 3966360.931999921799 60407.570045346 2024-04-07T13:40:51.917884+00:00 19994330.277000010014 29000000.013999938965 27870000.000000000000 3966218.009999989998 60407.570056816 2024-04-07T13:40:52.908891+00:00 19994330.278999980539 28999999.985000010580 27869999.986999999732 3967935.997000098228 60407.570068475 2024-04-07T13:40:53.916266+00:00 19994330.278000000864 28999999.950999978930 27869999.964999999851 3969784.035999894142 60407.570080129 2024-04-07T13:40:54.923145+00:00 19994330.280000030994 29000000.003000020981 27869999.968999978155 3967229.973000050057 60407.570091605 2024-04-07T13:40:55.914649+00:00 19994330.274999979883 29000000.037999998778 27870000.064000010490 3972020.983999968041 60407.570103258 2024-04-07T13:40:56.921528+00:00 19994330.279999971390 29000000.013999998569 27870000.025000009686 3965474.049000024796 60407.570114734 2024-04-07T13:40:57.913031+00:00 19994330.276000019163 28999999.997000008821 27870000.000000000000 3965512.934000014793 60407.570126394 2024-04-07T13:40:58.920406+00:00 19994330.278999980539 28999999.944999989122 27869999.969999998808 3964655.032999991905 60407.570137864 2024-04-07T13:40:59.911413+00:00 19994330.280000030994 29000000.037999998778 27870000.022000011057 3965019.986999989022 60407.570149523 2024-04-07T13:41:00.918790+00:00 19994330.275999959558 28999999.981999989599 27869999.991000000387 3973061.027000070084 60407.570160993 2024-04-07T13:41:01.909796+00:00 19994330.278000060469 29000000.043999999762 27870000.020999971777 3968041.980999947060 60407.570172653 2024-04-07T13:41:02.917170+00:00 19994330.276999950409 28999999.957000020891 27869999.950000051409 3960909.041000009049 60407.570184122 2024-04-07T13:41:03.908178+00:00 19994330.280000030994 29000000.036000009626 27869999.995999988168 3966843.011999965180 60407.570195782 2024-04-07T13:41:04.915553+00:00 19994330.274999979883 28999999.984999950975 27870000.032000008970 3967818.887000083923 60407.570207436 2024-04-07T13:41:05.922433+00:00 19994330.280000030994 28999999.979000028223 27869999.998999949545 3966280.137999891769 60407.570218911 2024-04-07T13:41:06.913936+00:00 19994330.279999971390 29000000.006999969482 27869999.994000021368 3972644.047000051010 60407.570230571 2024-04-07T13:41:07.921311+00:00 19994330.278000000864 29000000.001000050455 27869999.986000001431 3967998.845000029076 60407.570242041 2024-04-07T13:41:08.912318+00:00 19994330.274999979883 28999999.975999951363 27869999.996999979019 3969149.013000010978 60407.570253700 2024-04-07T13:41:09.919693+00:00 19994330.277000069618 29000000.026000019163 27870000.044000029564 3972382.064999938011 60407.570265170 2024-04-07T13:41:10.910700+00:00 19994330.281000021845 28999999.995999988168 27869999.995000001043 3969849.970000029076 60407.570276829 2024-04-07T13:41:11.918076+00:00 19994330.275999899954 28999999.986999988556 27869999.971999999136 3964038.064000010025 60407.570288300 2024-04-07T13:41:12.909083+00:00 19994330.280000090599 29000000.035000029951 27870000.026000019163 3969573.937999964226 60407.570299959 2024-04-07T13:41:13.916458+00:00 19994330.278999920934 29000000.020999971777 27870000.000999931246 3968864.060999989975 60407.570311435 2024-04-07T13:41:14.907961+00:00 19994330.276000019163 28999999.950000051409 27869999.962000008672 3966083.034000039101 60407.570323088 2024-04-07T13:41:15.914841+00:00 19994330.274999979883 28999999.993000030518 27870000.013000011444 3966334.875000000000 60407.570334748 2024-04-07T13:41:16.922216+00:00 19994330.280000090599 28999999.998999949545 27870000.024000048637 3969193.026000022888 60407.570346224 2024-04-07T13:41:17.913719+00:00 19994330.284999970347 29000000.028000000864 27869999.967999938875 3962721.944999932777 60407.570357877 2024-04-07T13:41:18.920598+00:00 19994330.273999929428 28999999.996000051498 27870000.057000041008 3968414.019999980927 60407.570369353 2024-04-07T13:41:19.912102+00:00 19994330.276000019163 29000000.004999998957 27869999.957000020891 3970255.043000102043 60407.570381007 2024-04-07T13:41:20.918980+00:00 19994330.279999971390 29000000.018000010401 27870000.000999931246 3968046.986999989022 60407.570392482 2024-04-07T13:41:21.910483+00:00 19994330.277000069618 28999999.977999929339 27869999.960000038147 3965572.949000000954 60407.570404142 2024-04-07T13:41:22.917859+00:00 19994330.272999998182 28999999.971000079066 27870000.055999990553 3963518.031999946106 60407.570415612 2024-04-07T13:41:23.908866+00:00 19994330.281000021845 29000000.013999938965 27869999.973000049591 3959731.036000012886 60407.570427272 2024-04-07T13:41:24.916241+00:00 19994330.278999920934 29000000.001000050455 27870000.046999931335 3966851.955999969970 60407.570438741 2024-04-07T13:41:25.907249+00:00 19994330.277000069618 29000000.005999919027 27869999.967000011355 3968675.034000039101 60407.570450401 2024-04-07T13:41:26.914624+00:00 19994330.278000000864 28999999.976000070572 27870000.000000000000 3970974.016000031959 60407.570462055 2024-04-07T13:41:27.921503+00:00 19994330.279999971390 29000000.024999979883 27869999.995000001043 3967768.018000007141 60407.570473530 2024-04-07T13:41:28.913006+00:00 19994330.279000040144 29000000.014999989420 27869999.984999999404 3967148.992999910843 60407.570485190 2024-04-07T13:41:29.920381+00:00 19994330.275999899954 28999999.998000029474 27870000.046999998391 3962279.100000023842 60407.570496660 2024-04-07T13:41:30.911389+00:00 19994330.279000040144 28999999.985999941826 27869999.947000000626 3967547.915000081062 60407.570508319 2024-04-07T13:41:31.918765+00:00 19994330.278000000864 28999999.988000039011 27870000.015000000596 3969409.965999960899 60407.570519789 2024-04-07T13:41:32.909771+00:00 19994330.276000019163 29000000.004000000656 27869999.960000008345 3966976.978999971878 60407.570531448 2024-04-07T13:41:33.917146+00:00 19994330.278000000864 29000000.011999998242 27870000.040999978781 3963927.036000012886 60407.570542924 2024-04-07T13:41:34.908649+00:00 19994330.276999998838 29000000.045000001788 27870000.068000018597 3967392.052000045776 60407.570554578 2024-04-07T13:41:35.915528+00:00 19994330.282000001520 28999999.940000001341 27870000.016999989748 3965174.891999959946 60407.570566054 2024-04-07T13:41:36.907032+00:00 19994330.276000011712 28999999.987999990582 27869999.896000001580 3963647.008000016212 60407.570577707 2024-04-07T13:41:37.913911+00:00 19994330.278000000864 29000000.046999990940 27870000.038999971002 3964349.013000010978 60407.570589367 2024-04-07T13:41:38.921286+00:00 19994330.275999989361 28999999.995000001043 27869999.974000040442 3964405.031000018120 60407.570600843 2024-04-07T13:41:39.912789+00:00 19994330.280000019819 28999999.964000020176 27869999.976000010967 3966907.952000000048 60407.570612496 2024-04-07T13:41:40.919669+00:00 19994330.275999989361 29000000.001999970526 27870000.065999981016 3966462.018999999855 60407.570623972 2024-04-07T13:41:41.911172+00:00 19994330.278000000864 29000000.028000000864 27870000.000000000000 3961463.926999999210 60407.570635626 2024-04-07T13:41:42.918051+00:00 19994330.282999988645 28999999.994000021368 27869999.978999968618 3970206.989000001922 60407.570647101 2024-04-07T13:41:43.909554+00:00 19994330.272999998182 29000000.008000019938 27870000.016000028700 3966177.088999997824 60407.570658761 2024-04-07T13:41:44.916929+00:00 19994330.279000010341 28999999.953000009060 27869999.934999998659 3965335.050000001211 60407.570670231 2024-04-07T13:41:45.907936+00:00 19994330.276999980211 29000000.026999950409 27870000.028999980539 3963982.989000000060 60407.570681890 2024-04-07T13:41:46.915311+00:00 19994330.278999980539 29000000.015000049025 27870000.021999958903 3966947.947000001092 60407.570693544 2024-04-07T13:41:47.922191+00:00 19994330.279000040144 28999999.978999968618 27869999.980000019073 3964896.961999997031 60407.570705020 2024-04-07T13:41:48.913694+00:00 19994330.277000010014 29000000.022999998182 27870000.065999981016 3967125.072999998927 60407.570716674 2024-04-07T13:41:49.920573+00:00 19994330.276999950409 28999999.970000028610 27869999.971999999136 3969992.061000003945 60407.570728149 2024-04-07T13:41:50.912077+00:00 19994330.277000010014 29000000.010999981314 27869999.966000080109 3963991.949000000954 60407.570739808 2024-04-07T13:41:51.919452+00:00 19994330.278999980539 29000000.021000031382 27870000.018000010401 3966410.931999995839 60407.570751279 2024-04-07T13:41:52.910459+00:00 19994330.279000040144 28999999.975000020117 27870000.000000000000 3966417.093000002205 60407.570762938 2024-04-07T13:41:53.917834+00:00 19994330.278000000864 29000000.031999949366 27870000.008999940008 3966882.960999995004 60407.570774414 2024-04-07T13:41:54.909337+00:00 19994330.279999971390 28999999.968999978155 27869999.988999959081 3969186.950000002980 60407.570786067 2024-04-07T13:41:55.916216+00:00 19994330.276000019163 29000000.001999970526 27869999.994000080973 3969302.064999998081 60407.570797543 2024-04-07T13:41:56.907720+00:00 19994330.278000000864 29000000.026000019163 27870000.018999930471 3967714.969999998808 60407.570809197 2024-04-07T13:41:57.914599+00:00 19994330.278999980539 29000000.009999990463 27869999.966000080109 3965566.986000000965 60407.570820856 2024-04-07T13:41:58.921974+00:00 19994330.278000000864 28999999.977000001818 27870000.013000011444 3964538.044000000227 60407.570832326 2024-04-07T13:41:59.912981+00:00 19994330.278000000864 28999999.988000039011 27870000.002999901772 3963933.017000005115 60407.570843986 2024-04-07T13:42:00.920358+00:00 19994330.277000069618 29000000.032999988645 27870000.055999990553 3967394.891000003088 60407.570855455 2024-04-07T13:42:01.911364+00:00 19994330.275999899954 28999999.952000018209 27869999.967000011355 3970307.078999996185 60407.570867115 2024-04-07T13:42:02.918739+00:00 19994330.277000069618 29000000.014999989420 27869999.969000101089 3967087.993000001181 60407.570878585 2024-04-07T13:42:03.909746+00:00 19994330.281999949366 28999999.991999980062 27870000.022999998182 3961714.958999990951 60407.570890245 2024-04-07T13:42:04.917121+00:00 19994330.277000069618 29000000.032999988645 27870000.000000000000 3967045.050000011921 60407.570901714 2024-04-07T13:42:05.908129+00:00 19994330.278000000864 28999999.973999980837 27870000.021999958903 3964783.917999998201 60407.570913374 2024-04-07T13:42:06.915504+00:00 19994330.278000000864 29000000.008000019938 27869999.939999941736 3968547.080999999773 60407.570924844 2024-04-07T13:42:07.906511+00:00 19994330.276999950409 29000000.042999979109 27870000.050000000745 3969547.967999995220 60407.570936503 2024-04-07T13:42:08.913886+00:00 19994330.276000019163 28999999.974000100046 27870000.007999990135 3966454.035999997985 60407.570948163 2024-04-07T13:42:09.921261+00:00 19994330.278000000864 29000000.006000000983 27869999.993000000715 3964150.049000009894 60407.570959633 2024-04-07T13:42:10.912268+00:00 19994330.281000021845 29000000.019000001252 27869999.996000010520 3964772.854999988806 60407.570971292 2024-04-07T13:42:11.919644+00:00 19994330.278999920934 28999999.977999988943 27869999.977999988943 3965628.140000001062 60407.570982768 2024-04-07T13:42:12.911147+00:00 19994330.277000069618 28999999.991000011563 27870000.000000000000 3966146.034000008833 60407.570994422 2024-04-07T13:42:13.918026+00:00 19994330.274999979883 28999999.988999988884 27869999.989000018686 3962145.877999991179 60407.571005898 2024-04-07T13:42:14.909529+00:00 19994330.282000061125 29000000.027000010014 27870000.049999978393 3961779.979999988806 60407.571017557 2024-04-07T13:42:15.916905+00:00 19994330.276999950409 28999999.964999999851 27869999.921000029892 3958955.069000006188 60407.571029027 2024-04-07T13:42:16.907911+00:00 19994330.278000000864 29000000.041999999434 27870000.065999981016 3962459.912000000011 60407.571040686 2024-04-07T13:42:17.915287+00:00 19994330.279000040144 28999999.986999988556 27869999.997999969870 3966324.057999997865 60407.571052156 2024-04-07T13:42:18.906294+00:00 19994330.280999898911 29000000.007000029087 27869999.976000010967 3965769.110000013839 60407.571063816 2024-04-07T13:42:19.913669+00:00 19994330.272000070661 28999999.991000000387 27870000.009999990463 3962310.898000001907 60407.571075469 2024-04-07T13:42:20.920548+00:00 19994330.281000021845 28999999.964999970049 27869999.971999999136 3962584.963999987114 60407.571086945 2024-04-07T13:42:21.912052+00:00 19994330.273999929428 29000000.031000021845 27869999.988000039011 3965564.136999994982 60407.571098604 2024-04-07T13:42:22.919427+00:00 19994330.281000021845 28999999.967999991030 27870000.020999971777 3964768.865000010002 60407.571110074 2024-04-07T13:42:23.910433+00:00 19994330.278000000864 28999999.967000011355 27869999.972999989986 3961182.053000003099 60407.571121734 2024-04-07T13:42:24.917809+00:00 19994330.277000069618 29000000.041000008583 27870000.011000040919 3963607.995999991894 60407.571133204 2024-04-07T13:42:25.908816+00:00 19994330.276999950409 28999999.991999980062 27869999.974999960512 3964742.983000009786 60407.571144863 2024-04-07T13:42:26.916191+00:00 19994330.274999979883 28999999.990000009537 27870000.075000051409 3964461.983999996912 60407.571156333 2024-04-07T13:42:27.907199+00:00 19994330.280000001192 29000000.036000009626 27869999.986999988556 3965816.993999987841 60407.571167993 2024-04-07T13:42:28.914573+00:00 19994330.280000001192 28999999.983999971300 27869999.971999999136 3963700.046000003815 60407.571179652 2024-04-07T13:42:29.921948+00:00 19994330.280999999493 28999999.993999961764 27869999.971999999136 3961476.013000010978 60407.571191122 2024-04-07T13:42:30.912956+00:00 19994330.276999998838 29000000.041000008583 27870000.072000030428 3965738.914999992121 60407.571202782 2024-04-07T13:42:31.920331+00:00 19994330.276000011712 28999999.968000050634 27869999.967000011355 3966108.131000012159 60407.571214252 2024-04-07T13:42:32.911338+00:00 19994330.280000001192 29000000.005999919027 27870000.024999979883 3963946.931999980938 60407.571225911 2024-04-07T13:42:33.918714+00:00 19994330.278000000864 29000000.016000028700 27869999.995000001043 3962425.934000014793 60407.571237381 2024-04-07T13:42:34.909721+00:00 19994330.277000010014 28999999.996999979019 27870000.011999960989 3966318.044000000227 60407.571249040 2024-04-07T13:42:35.917096+00:00 19994330.278000000864 29000000.013000011444 27869999.996000051498 3962735.055000007153 60407.571260516 2024-04-07T13:42:36.908599+00:00 19994330.278999980539 28999999.945000048727 27869999.946999911219 3958374.899999976158 60407.571272170 2024-04-07T13:42:37.915479+00:00 19994330.275999989361 29000000.028999920934 27869999.988000039011 3965520.040000020992 60407.571283645 2024-04-07T13:42:38.906982+00:00 19994330.278000000864 29000000.007000088692 27870000.049000021070 3967253.004999995232 60407.571295300 2024-04-07T13:42:39.913861+00:00 19994330.274000018835 29000000.018000010401 27870000.006999969482 3965166.011000006925 60407.571306959 2024-04-07T13:42:40.921236+00:00 19994330.282999988645 28999999.977999929339 27870000.032000061125 3967246.984999984968 60407.571318435 2024-04-07T13:42:41.912739+00:00 19994330.277000010014 28999999.999000068754 27869999.946999911219 3963337.069999992847 60407.571330088 2024-04-07T13:42:42.919618+00:00 19994330.279999971390 28999999.983999971300 27870000.029000040144 3964223.873000026215 60407.571341564 2024-04-07T13:42:43.911122+00:00 19994330.276000019163 29000000.031000021845 27869999.985000010580 3962334.094999998808 60407.571353218 2024-04-07T13:42:44.918001+00:00 19994330.274999979883 28999999.971999999136 27870000.031000021845 3964275.001999973785 60407.571364693 2024-04-07T13:42:45.909504+00:00 19994330.278000000864 29000000.016000028700 27869999.942000001669 3962241.904000014067 60407.571376347 2024-04-07T13:42:46.916383+00:00 19994330.278000000864 28999999.997999999672 27870000.024999998510 3960193.156999974977 60407.571387823 2024-04-07T13:42:47.907887+00:00 19994330.280000030994 28999999.989999998361 27869999.974000010639 3962676.921000003815 60407.571399482 2024-04-07T13:42:48.915262+00:00 19994330.281000021845 29000000.010999988765 27870000.026999998838 3965414.939000010025 60407.571410952 2024-04-07T13:42:49.906269+00:00 19994330.278999980539 29000000.021000009030 27870000.029000010341 3964870.986999989022 60407.571422611 2024-04-07T13:42:50.913644+00:00 19994330.276000019163 28999999.967999991030 27869999.981999989599 3960650.013000010978 60407.571434265 2024-04-07T13:42:51.920523+00:00 19994330.276999950409 29000000.030000001192 27869999.982999980450 3960695.088999987114 60407.571445741 2024-04-07T13:42:52.912027+00:00 19994330.279999971390 29000000.016999989748 27870000.034000009298 3958534.970000029076 60407.571457395 2024-04-07T13:42:53.918906+00:00 19994330.276000019163 28999999.983000010252 27869999.941000010818 3961950.963999987114 60407.571468871 2024-04-07T13:42:54.910409+00:00 19994330.278000000864 28999999.967999991030 27870000.027000010014 3967391.050000011921 60407.571480524 2024-04-07T13:42:55.917288+00:00 19994330.279999971390 28999999.984000030905 27869999.996999979019 3966630.060999989975 60407.571492000 2024-04-07T13:42:56.908791+00:00 19994330.274000048637 29000000.042999979109 27869999.995000001043 3963187.986999989022 60407.571503659 2024-04-07T13:42:57.916166+00:00 19994330.274999979883 28999999.985000010580 27870000.004000011832 3965524.981999992859 60407.571515129 2024-04-07T13:42:58.907174+00:00 19994330.281000021845 29000000.015999969095 27870000.004000011832 3969766.974000037182 60407.571526789 2024-04-07T13:42:59.914548+00:00 19994330.281000021845 28999999.993000030518 27870000.010999981314 3968583.939000010025 60407.571538259 2024-04-07T13:43:00.905556+00:00 19994330.276999950409 28999999.993999961764 27870000.003000020981 3961323.037000000011 60407.571549918 2024-04-07T13:43:01.912931+00:00 19994330.275000099093 28999999.986000001431 27869999.944999989122 3967771.039999961853 60407.571561578 2024-04-07T13:43:02.920307+00:00 19994330.278999920934 29000000.021000031382 27870000.057999968529 3967487.059000014793 60407.571573047 2024-04-07T13:43:03.911313+00:00 19994330.276000019163 28999999.986000001431 27869999.976000070572 3969313.839999973774 60407.571584707 2024-04-07T13:43:04.918689+00:00 19994330.281999949366 29000000.008000019938 27869999.951999899000 3965348.064999998081 60407.571596183 2024-04-07T13:43:05.910192+00:00 19994330.278000120074 28999999.996999979019 27870000.040000081062 3965364.026000022888 60407.571607837 2024-04-07T13:43:06.917072+00:00 19994330.278999920934 28999999.985999941826 27869999.974999900907 3970180.968999981880 60407.571619312 2024-04-07T13:43:07.908574+00:00 19994330.278000000864 28999999.988000039011 27870000.008000019938 3965602.967000008095 60407.571630972 2024-04-07T13:43:08.915950+00:00 19994330.272999998182 29000000.032000061125 27870000.072000030428 3963894.012000023853 60407.571642442 2024-04-07T13:43:09.906957+00:00 19994330.279999971390 28999999.974999900907 27869999.922999981791 3963462.023000001907 60407.571654101 2024-04-07T13:43:10.914332+00:00 19994330.278000000864 29000000.058000091463 27870000.057000041008 3965636.078999996185 60407.571665571 2024-04-07T13:43:11.905339+00:00 19994330.279000040144 28999999.949000000954 27870000.013999938965 3965151.930000007153 60407.571677230 2024-04-07T13:43:12.912715+00:00 19994330.279999971390 29000000.042999979109 27869999.983000040054 3968731.981999992859 60407.571688884 2024-04-07T13:43:13.919594+00:00 19994330.274999979883 28999999.980999950320 27870000.006999969482 3965921.047999978065 60407.571700360 2024-04-07T13:43:14.911097+00:00 19994330.276000019163 29000000.022999998182 27869999.980000019073 3967714.900000036228 60407.571712019 2024-04-07T13:43:15.918471+00:00 19994330.279000040144 28999999.932999968529 27869999.996000051498 3967433.138999999035 60407.571723489 2024-04-07T13:43:16.909479+00:00 19994330.279000040144 29000000.022000070661 27870000.036999940872 3964502.949999988079 60407.571735149 2024-04-07T13:43:17.916855+00:00 19994330.275999899954 29000000.023999929428 27870000.003000020981 3960308.931999980938 60407.571746625 2024-04-07T13:43:18.908358+00:00 19994330.282000061125 28999999.968000050634 27869999.950999978930 3964111.079999982845 60407.571758278 2024-04-07T13:43:19.915237+00:00 19994330.276000019163 29000000.026999950409 27870000.032000061125 3964746.993000030983 60407.571769754 2024-04-07T13:43:20.906740+00:00 19994330.276999998838 28999999.989000078291 27869999.930999990553 3967479.976999998093 60407.571781408 2024-04-07T13:43:21.913620+00:00 19994330.278000000864 28999999.990000009537 27870000.049999948591 3964194.887000023853 60407.571793067 2024-04-07T13:43:22.920994+00:00 19994330.278000000864 29000000.018000010401 27870000.009999990463 3968072.158999979030 60407.571804537 2024-04-07T13:43:23.912002+00:00 19994330.278999999166 29000000.015000000596 27869999.946000099182 3964608.931999980938 60407.571816197 2024-04-07T13:43:24.919377+00:00 19994330.282000008970 29000000.017000000924 27870000.052999999374 3962192.995000004768 60407.571827666 2024-04-07T13:43:25.910384+00:00 19994330.273999989033 28999999.971999999136 27870000.015999998897 3969053.953000009060 60407.571839326 2024-04-07T13:43:26.917759+00:00 19994330.274000018835 28999999.991000000387 27869999.971000000834 3965383.032000004780 60407.571850802 2024-04-07T13:43:27.909263+00:00 19994330.285000000149 28999999.979999989271 27870000.002999991179 3967369.010999978054 60407.571862455 2024-04-07T13:43:28.916142+00:00 19994330.273999989033 29000000.006999999285 27869999.966000009328 3966022.125000000000 60407.571873931 2024-04-07T13:43:29.907645+00:00 19994330.279000010341 29000000.008999999613 27870000.023999989033 3963957.990999997128 60407.571885585 2024-04-07T13:43:30.914524+00:00 19994330.279999971390 29000000.008999999613 27870000.002000000328 3963906.915000020992 60407.571897061 2024-04-07T13:43:31.906027+00:00 19994330.278000030667 28999999.971000019461 27869999.946000009775 3967915.078000009060 60407.571908714 2024-04-07T13:43:32.912907+00:00 19994330.273999989033 29000000.033999979496 27870000.071999970824 3965336.847000002861 60407.571920373 2024-04-07T13:43:33.920282+00:00 19994330.279000010341 28999999.981999989599 27869999.980000019073 3963990.083000003826 60407.571931849 2024-04-07T13:43:34.911785+00:00 19994330.280999958515 29000000.017000019550 27869999.986000001431 3962472.039999961853 60407.571943503 2024-04-07T13:43:35.918664+00:00 19994330.279000040144 28999999.999000009149 27870000.000000000000 3968387.952000021935 60407.571954979 2024-04-07T13:43:36.910167+00:00 19994330.274999979883 28999999.982999980450 27869999.981000009924 3966841.000999987125 60407.571966632 2024-04-07T13:43:37.917046+00:00 19994330.278999980539 29000000.012000020593 27870000.041999999434 3958075.050999999046 60407.571978108 2024-04-07T13:43:38.908550+00:00 19994330.276000019163 29000000.028999980539 27870000.012000020593 3965932.886000037193 60407.571989768 2024-04-07T13:43:39.915925+00:00 19994330.277000010014 28999999.921000000089 27869999.974999960512 3968495.029999970924 60407.572001237 2024-04-07T13:43:40.906932+00:00 19994330.279999971390 29000000.046999990940 27869999.997000038624 3968966.013000010978 60407.572012897 2024-04-07T13:43:41.914307+00:00 19994330.278000000864 29000000.007999960333 27869999.993999961764 3969234.014999986161 60407.572024367 2024-04-07T13:43:42.905314+00:00 19994330.277000010014 28999999.980000019073 27870000.028000060469 3967107.991999983788 60407.572036027 2024-04-07T13:43:43.912690+00:00 19994330.277000010014 28999999.990000009537 27870000.021999958903 3965608.039000033867 60407.572047680 2024-04-07T13:43:44.919569+00:00 19994330.281000021845 29000000.021000031382 27869999.971999999136 3967166.918999969959 60407.572059156 2024-04-07T13:43:45.911072+00:00 19994330.274999979883 28999999.981999989599 27870000.021999958903 3966745.046000003815 60407.572070816 2024-04-07T13:43:46.918446+00:00 19994330.276999950409 29000000.018000010401 27869999.945000048727 3969002.002000033855 60407.572082285 2024-04-07T13:43:47.909454+00:00 19994330.281000021845 29000000.021000031382 27869999.993000030518 3969632.034999967087 60407.572093945 2024-04-07T13:43:48.916829+00:00 19994330.282000061125 28999999.987999919802 27870000.064000010490 3968316.935999989975 60407.572105415 2024-04-07T13:43:49.907837+00:00 19994330.273999929428 28999999.977000001818 27869999.956999901682 3966514.987000048161 60407.572117074 2024-04-07T13:43:50.915212+00:00 19994330.281000021845 28999999.994000080973 27869999.975000020117 3967414.009000002872 60407.572128544 2024-04-07T13:43:51.906219+00:00 19994330.274999979883 29000000.009999990463 27870000.036000009626 3963761.978999971878 60407.572140204 2024-04-07T13:43:52.913594+00:00 19994330.277000069618 28999999.975999951363 27869999.950999978930 3969798.995999991894 60407.572151680 2024-04-07T13:43:53.905098+00:00 19994330.276000019163 29000000.011000040919 27870000.091000080109 3967180.050000011921 60407.572163333 2024-04-07T13:43:54.911977+00:00 19994330.284999970347 29000000.034999970347 27870000.009999990463 3964857.024999976158 60407.572174992 2024-04-07T13:43:55.919352+00:00 19994330.274000048637 28999999.981999989599 27869999.950999978930 3965035.955999969970 60407.572186468 2024-04-07T13:43:56.910855+00:00 19994330.274999979883 28999999.996999979019 27869999.996999979019 3970973.032000064850 60407.572198122 2024-04-07T13:43:57.917734+00:00 19994330.281000021845 29000000.003000020981 27869999.965999960899 3966983.047999978065 60407.572209598 2024-04-07T13:43:58.909238+00:00 19994330.274999979883 28999999.996000051498 27870000.033000111580 3966640.843999981880 60407.572221251 2024-04-07T13:43:59.916117+00:00 19994330.282999988645 29000000.003999948502 27870000.008999940008 3964920.151000022888 60407.572232727 2024-04-07T13:44:00.907620+00:00 19994330.276000019163 29000000.030000001192 27870000.014000058174 3965639.963999987114 60407.572244381 2024-04-07T13:44:01.914499+00:00 19994330.278000000864 28999999.980999998748 27869999.995000001043 3964852.922000051010 60407.572255856 2024-04-07T13:44:02.906002+00:00 19994330.278000000864 29000000.021000009030 27870000.035000000149 3966928.023000001907 60407.572267516 2024-04-07T13:44:03.913377+00:00 19994330.274999979883 28999999.995000001043 27869999.958999998868 3967288.049999951851 60407.572278986 2024-04-07T13:44:04.904384+00:00 19994330.279000040144 28999999.965999990702 27870000.019999999553 3965478.021999955177 60407.572290645 2024-04-07T13:44:05.911760+00:00 19994330.279999971390 28999999.997999999672 27869999.940999999642 3968764.023000001907 60407.572302305 2024-04-07T13:44:06.919135+00:00 19994330.276999950409 29000000.013999998569 27870000.033999990672 3967926.959000111092 60407.572313775 2024-04-07T13:44:07.910143+00:00 19994330.278000000864 29000000.037000000477 27870000.048000011593 3964004.963999987114 60407.572325434 2024-04-07T13:44:08.917517+00:00 19994330.279999971390 28999999.951999988407 27869999.910000000149 3967409.036000012886 60407.572336904 2024-04-07T13:44:09.908525+00:00 19994330.277000069618 29000000.032000008970 27870000.062999989837 3965781.001999973785 60407.572348564 2024-04-07T13:44:10.915900+00:00 19994330.276999950409 28999999.958000000566 27869999.932999998331 3964618.032999991905 60407.572360034 2024-04-07T13:44:11.906907+00:00 19994330.274999979883 28999999.985000010580 27870000.018000040203 3961815.046000003815 60407.572371693 2024-04-07T13:44:12.914282+00:00 19994330.283000111580 29000000.004999998957 27870000.035999950022 3970809.005999923218 60407.572383169 2024-04-07T13:44:13.905785+00:00 19994330.276999950409 29000000.027000010014 27869999.981000009924 3966933.946000099182 60407.572394823 2024-04-07T13:44:14.912665+00:00 19994330.276000000536 28999999.986000001431 27869999.992000039667 3962701.970999956131 60407.572406482 2024-04-07T13:44:15.920040+00:00 19994330.278000000864 29000000.050999999046 27870000.023999989033 3967861.955000042915 60407.572417952 2024-04-07T13:44:16.911047+00:00 19994330.276999998838 28999999.992999970913 27870000.000000000000 3967585.975999950897 60407.572429611 2024-04-07T13:44:17.918422+00:00 19994330.280000001192 28999999.966000020504 27869999.986000001431 3965937.973999977112 60407.572441082 2024-04-07T13:44:18.909429+00:00 19994330.278000008315 29000000.015999969095 27869999.991999980062 3965931.068000078201 60407.572452741 2024-04-07T13:44:19.916804+00:00 19994330.278000000864 29000000.022999998182 27870000.046000000089 3965437.048999906052 60407.572464217 2024-04-07T13:44:20.908308+00:00 19994330.280000001192 29000000.024999979883 27870000.007000029087 3966324.039000033867 60407.572475870 2024-04-07T13:44:21.915187+00:00 19994330.277000010014 28999999.930999990553 27869999.935999989510 3965434.945999979973 60407.572487346 2024-04-07T13:44:22.906690+00:00 19994330.275999989361 29000000.001000050455 27870000.008999940008 3966947.871999979019 60407.572499005 2024-04-07T13:44:23.914065+00:00 19994330.280000001192 28999999.988000039011 27870000.009999990463 3962910.167000054847 60407.572510475 2024-04-07T13:44:24.905073+00:00 19994330.276999980211 29000000.000999931246 27870000.025000099093 3962366.006999969017 60407.572522135 2024-04-07T13:44:25.912448+00:00 19994330.276000019163 29000000.011000040919 27869999.956999901682 3963748.893000007141 60407.572533789 2024-04-07T13:44:26.919327+00:00 19994330.278000000864 29000000.008999940008 27870000.035000089556 3963651.022000073921 60407.572545264 2024-04-07T13:44:27.910830+00:00 19994330.279999971390 29000000.016000028700 27870000.031999949366 3967005.061999917030 60407.572556924 2024-04-07T13:44:28.918205+00:00 19994330.278000000864 29000000.029999971390 27869999.967000011355 3966947.916000009049 60407.572568394 2024-04-07T13:44:29.909212+00:00 19994330.278000000864 28999999.958000060171 27870000.014000058174 3963163.003000020981 60407.572580053 2024-04-07T13:44:30.916588+00:00 19994330.282000008970 29000000.003999948502 27869999.973999980837 3962038.126000047196 60407.572591529 2024-04-07T13:44:31.908091+00:00 19994330.272999998182 29000000.014000058174 27870000.029999971390 3967438.927999972831 60407.572603182 2024-04-07T13:44:32.914971+00:00 19994330.277000010014 28999999.955000039190 27869999.957000020891 3966868.912999988068 60407.572614658 2024-04-07T13:44:33.906473+00:00 19994330.278999980539 29000000.014999989420 27869999.993000030518 3967007.082999945153 60407.572626318 2024-04-07T13:44:34.913848+00:00 19994330.278000000864 29000000.019999980927 27870000.000000000000 3963002.999000072014 60407.572637788 2024-04-07T13:44:35.904856+00:00 19994330.278000000864 29000000.026999950409 27870000.047999981791 3964848.960999966133 60407.572649447 2024-04-07T13:44:36.912231+00:00 19994330.279000040144 28999999.977000001818 27869999.959999918938 3962362.054999948014 60407.572661101 2024-04-07T13:44:37.919110+00:00 19994330.277000010014 28999999.975000001490 27870000.011000040919 3967946.940000057220 60407.572672577 2024-04-07T13:44:38.910613+00:00 19994330.276999950409 28999999.980999998748 27869999.986999988556 3965894.029999970924 60407.572684236 2024-04-07T13:44:39.917988+00:00 19994330.276000019163 29000000.043000008911 27870000.027000069618 3962063.050000071991 60407.572695706 2024-04-07T13:44:40.908996+00:00 19994330.280999958515 28999999.986000001431 27869999.995999928564 3961715.054999948014 60407.572707365 2024-04-07T13:44:41.916371+00:00 19994330.279000040144 28999999.983999978751 27870000.000000000000 3963581.944000006188 60407.572718841 2024-04-07T13:44:42.907874+00:00 19994330.279999971390 28999999.997000008821 27869999.981000009924 3966324.962000011932 60407.572730495 2024-04-07T13:44:43.914753+00:00 19994330.274999979883 29000000.041000008583 27870000.077999990433 3963024.016999959946 60407.572741965 2024-04-07T13:44:44.905760+00:00 19994330.278000000864 28999999.962999999523 27869999.947000000626 3969474.983000040054 60407.572753624 2024-04-07T13:44:45.913136+00:00 19994330.278000000864 29000000.022999998182 27870000.024000000209 3964465.120000004768 60407.572765100 2024-04-07T13:44:46.904639+00:00 19994330.278000120074 29000000.014999989420 27870000.018999990076 3963220.827000021935 60407.572776753 2024-04-07T13:44:47.911518+00:00 19994330.275999899954 28999999.977999988943 27869999.939000010490 3966225.019999980927 60407.572788413 2024-04-07T13:44:48.918893+00:00 19994330.282000061125 28999999.995000001043 27870000.011999990791 3971612.990999937057 60407.572799889 2024-04-07T13:44:49.910396+00:00 19994330.274999979883 28999999.998000029474 27869999.942999988794 3966815.017000079155 60407.572811543 2024-04-07T13:44:50.917276+00:00 19994330.279999971390 28999999.997999969870 27869999.991999980062 3962974.960999966133 60407.572823018 2024-04-07T13:44:51.908779+00:00 19994330.274999979883 29000000.021000031382 27870000.037000000477 3964192.118999958038 60407.572834672 2024-04-07T13:44:52.915658+00:00 19994330.278000000864 28999999.986999988556 27869999.986000001431 3970585.909000039101 60407.572846148 2024-04-07T13:44:53.907161+00:00 19994330.281000021845 29000000.011000040919 27870000.064000010490 3965251.998999952804 60407.572857807 2024-04-07T13:44:54.914537+00:00 19994330.281000021845 29000000.017999950796 27869999.998000029474 3965311.060000061989 60407.572869277 2024-04-07T13:44:55.905544+00:00 19994330.272999998182 28999999.962999999523 27869999.965999960899 3963555.034000039101 60407.572880937 2024-04-07T13:44:56.912919+00:00 19994330.278000000864 29000000.047999981791 27870000.028000060469 3964074.896999955177 60407.572892413 2024-04-07T13:44:57.904422+00:00 19994330.279999971390 28999999.987000111490 27870000.017999950796 3966596.085999966133 60407.572904066 2024-04-07T13:44:58.911301+00:00 19994330.278000000864 28999999.987999919802 27869999.969000041485 3960735.906000018120 60407.572915725 2024-04-07T13:44:59.918676+00:00 19994330.278000000864 28999999.989000078291 27869999.988999959081 3965356.070000051986 60407.572927201 2024-04-07T13:45:00.910180+00:00 19994330.278000000864 28999999.973999980837 27869999.960000038147 3965083.962000011932 60407.572938855 2024-04-07T13:45:01.917059+00:00 19994330.277000069618 29000000.051999930292 27870000.092000011355 3966221.000999927986 60407.572950331 2024-04-07T13:45:02.908562+00:00 19994330.278000000864 28999999.985000010580 27869999.953999999911 3968999.037999988068 60407.572961984 2024-04-07T13:45:03.915441+00:00 19994330.276999950409 28999999.978000041097 27869999.991999980062 3966571.000000000000 60407.572973460 2024-04-07T13:45:04.906945+00:00 19994330.279000040144 29000000.013999938965 27869999.981999989599 3969147.930999993812 60407.572985119 2024-04-07T13:45:05.914320+00:00 19994330.278000000864 28999999.991999980062 27869999.988999959081 3967093.063000082970 60407.572996589 2024-04-07T13:45:06.905327+00:00 19994330.279000040144 28999999.987000111490 27869999.996000051498 3965287.990999937057 60407.573008249 2024-04-07T13:45:07.912702+00:00 19994330.276999950409 29000000.016999959946 27870000.090999960899 3958731.894999980927 60407.573019724 2024-04-07T13:45:08.904205+00:00 19994330.274999998510 28999999.967000011355 27869999.911000009626 3969940.101000071038 60407.573031378 2024-04-07T13:45:09.911085+00:00 19994330.278000000864 28999999.988000039011 27870000.021000031382 3967624.993999958038 60407.573043032 2024-04-07T13:45:10.917964+00:00 19994330.278000000864 29000000.078999999911 27870000.069000009447 3965523.962000011932 60407.573054508 2024-04-07T13:45:11.909467+00:00 19994330.283999990672 28999999.962999939919 27869999.965999960899 3962497.059999942780 60407.573066167 2024-04-07T13:45:12.916842+00:00 19994330.276000011712 28999999.988000039011 27869999.973999980837 3960817.953999996185 60407.573077637 2024-04-07T13:45:13.907849+00:00 19994330.273999989033 28999999.977999929339 27869999.961000081152 3965296.021000028122 60407.573089296 2024-04-07T13:45:14.915224+00:00 19994330.280000001192 29000000.057000000030 27870000.067999958992 3964784.999000072014 60407.573100767 2024-04-07T13:45:15.906232+00:00 19994330.277000010014 29000000.019999999553 27870000.022999998182 3962240.996999979019 60407.573112426 2024-04-07T13:45:16.913607+00:00 19994330.280000001192 28999999.936999991536 27869999.965000029653 3963761.958999990951 60407.573123902 2024-04-07T13:45:17.905110+00:00 19994330.275999989361 29000000.030000001192 27870000.013999938965 3965590.011000037193 60407.573135555 2024-04-07T13:45:18.911989+00:00 19994330.279000010341 28999999.980000000447 27869999.971000079066 3959861.062999964226 60407.573147031 2024-04-07T13:45:19.903493+00:00 19994330.280000001192 29000000.020000010729 27870000.021999999881 3968835.978999971878 60407.573158685 2024-04-07T13:45:20.910371+00:00 19994330.275999959558 28999999.997999999672 27869999.980000000447 3967108.967000008095 60407.573170344 2024-04-07T13:45:21.917747+00:00 19994330.280000030994 29000000.002000000328 27869999.986999999732 3963366.998000026215 60407.573181820 2024-04-07T13:45:22.909250+00:00 19994330.274999979883 29000000.009999990463 27870000.019999999553 3960231.047999978065 60407.573193474 2024-04-07T13:45:23.916129+00:00 19994330.278000000864 28999999.931000020355 27869999.965999990702 3962659.026999949943 60407.573204949 2024-04-07T13:45:24.907632+00:00 19994330.282999988645 29000000.042999979109 27870000.020000010729 3966162.922000051010 60407.573216603 2024-04-07T13:45:25.914512+00:00 19994330.272999998182 29000000.045000020415 27870000.048999991268 3963734.029000043869 60407.573228079 2024-04-07T13:45:26.906015+00:00 19994330.278000060469 28999999.956999961287 27869999.993000000715 3963477.944999932777 60407.573239738 2024-04-07T13:45:27.913390+00:00 19994330.274999979883 29000000.004999998957 27869999.981000009924 3967711.095000029076 60407.573251208 2024-04-07T13:45:28.904397+00:00 19994330.278999980539 29000000.007000029087 27869999.962000008672 3966224.003000020981 60407.573262868 2024-04-07T13:45:29.911772+00:00 19994330.282999988645 28999999.981999989599 27870000.022999998182 3967671.930999993812 60407.573274521 2024-04-07T13:45:30.918651+00:00 19994330.275000039488 29000000.028000000864 27869999.983999971300 3954729.934000014793 60407.573285997 2024-04-07T13:45:31.910155+00:00 19994330.278999980539 28999999.995999988168 27870000.067000031471 3968089.205999969970 60407.573297651 2024-04-07T13:45:32.917034+00:00 19994330.277000010014 28999999.939000070095 27869999.955999970436 3962800.914000033867 60407.573309126 2024-04-07T13:45:33.908537+00:00 19994330.277000010014 29000000.017999891192 27869999.978000041097 3962489.904999970924 60407.573320780 2024-04-07T13:45:34.915416+00:00 19994330.278999920934 29000000.030000090599 27869999.993999961764 3967474.057000041008 60407.573332256 2024-04-07T13:45:35.906919+00:00 19994330.278000000864 29000000.020999908447 27870000.018999990076 3965736.978999971878 60407.573343910 2024-04-07T13:45:36.913799+00:00 19994330.280000090599 28999999.981000069529 27870000.000000000000 3963094.001999973785 60407.573355386 2024-04-07T13:45:37.905302+00:00 19994330.276999950409 29000000.000000000000 27870000.024000048637 3966431.121999979019 60407.573367039 2024-04-07T13:45:38.912181+00:00 19994330.279000040144 29000000.001999970526 27870000.010999921709 3964720.823000072967 60407.573378515 2024-04-07T13:45:39.903684+00:00 19994330.278000000864 28999999.986999988556 27869999.929000020027 3963573.210999966133 60407.573390174 2024-04-07T13:45:40.911060+00:00 19994330.274999979883 29000000.008000019938 27870000.077000018209 3968064.939999938011 60407.573401828 2024-04-07T13:45:41.917939+00:00 19994330.279999971390 28999999.998000029474 27869999.978000041097 3962825.989000082016 60407.573413304 2024-04-07T13:45:42.909442+00:00 19994330.279000040144 28999999.995000001043 27869999.949999928474 3961685.891999959946 60407.573424958 2024-04-07T13:45:43.916321+00:00 19994330.278000000864 29000000.018999930471 27870000.007000088692 3961521.138000010978 60407.573436433 2024-04-07T13:45:44.907824+00:00 19994330.278000000864 28999999.979000091553 27869999.979999899864 3965475.902999997139 60407.573448087 2024-04-07T13:45:45.914703+00:00 19994330.274999979883 29000000.028999920934 27870000.054000020027 3959522.034000039101 60407.573459563 2024-04-07T13:45:46.906206+00:00 19994330.278000000864 28999999.991000059992 27870000.014000058174 3968789.930999993812 60407.573471222 2024-04-07T13:45:47.913582+00:00 19994330.281000021845 29000000.008999940008 27869999.955999970436 3965802.011999965180 60407.573482692 2024-04-07T13:45:48.904589+00:00 19994330.272999998182 28999999.993000030518 27870000.004999998957 3965592.072999954224 60407.573494351 2024-04-07T13:45:49.911964+00:00 19994330.281999949366 29000000.001999970526 27870000.031000021845 3965303.021000028122 60407.573505822 2024-04-07T13:45:50.902971+00:00 19994330.278000000864 28999999.945999979973 27869999.991999980062 3969585.947999954224 60407.573517481 2024-04-07T13:45:51.910347+00:00 19994330.275000099093 28999999.988000001758 27869999.952999949455 3962164.982000112999 60407.573529135 2024-04-07T13:45:52.917226+00:00 19994330.276999950409 29000000.037999998778 27870000.035000089556 3961317.961999893188 60407.573540610 2024-04-07T13:45:53.908729+00:00 19994330.282000061125 29000000.028000000864 27870000.032999988645 3966879.988000034820 60407.573552264 2024-04-07T13:45:54.915608+00:00 19994330.279999971390 29000000.002999991179 27870000.004999998957 3965306.029999970924 60407.573563740 2024-04-07T13:45:55.907111+00:00 19994330.272999998182 28999999.965999990702 27869999.944000009447 3966943.021000028122 60407.573575399 2024-04-07T13:45:56.914487+00:00 19994330.279999971390 29000000.015000019222 27870000.031000021845 3966544.986000061035 60407.573586869 2024-04-07T13:45:57.905494+00:00 19994330.278000000864 28999999.986999988556 27869999.987999919802 3962735.028999925125 60407.573598529 2024-04-07T13:45:58.912869+00:00 19994330.276999950409 28999999.988000009209 27869999.940000001341 3965836.993000030983 60407.573609998 2024-04-07T13:45:59.903876+00:00 19994330.280000090599 28999999.997999999672 27870000.062999989837 3966994.046000003815 60407.573621658 2024-04-07T13:46:00.911251+00:00 19994330.276999950409 29000000.032000008970 27870000.013999998569 3962569.930999993812 60407.573633312 2024-04-07T13:46:01.918131+00:00 19994330.278000000864 28999999.976000010967 27869999.944000009447 3967808.062000035774 60407.573644788 2024-04-07T13:46:02.909634+00:00 19994330.280999999493 29000000.040000021458 27870000.014000009745 3962285.046999930870 60407.573656447 2024-04-07T13:46:03.917009+00:00 19994330.271999999881 29000000.004999998957 27870000.028000000864 3966464.884999989998 60407.573667917 2024-04-07T13:46:04.908016+00:00 19994330.278000000864 28999999.980999950320 27870000.008999999613 3965156.168000102043 60407.573679576 2024-04-07T13:46:05.915391+00:00 19994330.280000001192 28999999.993000030518 27869999.954999979585 3969473.892999887001 60407.573691046 2024-04-07T13:46:06.906398+00:00 19994330.278000000864 29000000.001999970526 27870000.062999989837 3964235.952000021935 60407.573702706 2024-04-07T13:46:07.913774+00:00 19994330.280999999493 28999999.983000040054 27869999.961000028998 3964027.087000011932 60407.573714181 2024-04-07T13:46:08.905277+00:00 19994330.275999989361 29000000.047999981791 27870000.046000000089 3963757.930999993812 60407.573725835 2024-04-07T13:46:09.912156+00:00 19994330.278000000864 28999999.967999991030 27869999.955999970436 3967853.894000052940 60407.573737311 2024-04-07T13:46:10.903659+00:00 19994330.279000010341 28999999.991000059992 27870000.048000041395 3965662.080000000075 60407.573748970 2024-04-07T13:46:11.911034+00:00 19994330.275999989361 29000000.009999990463 27869999.984999950975 3968733.020000000019 60407.573760624 2024-04-07T13:46:12.917914+00:00 19994330.278999980539 29000000.032999988645 27870000.034000039101 3959339.061999998987 60407.573772100 2024-04-07T13:46:13.909417+00:00 19994330.280000001192 28999999.995999928564 27869999.930999990553 3963546.936000001151 60407.573783753 2024-04-07T13:46:14.916296+00:00 19994330.277000010014 28999999.942000031471 27869999.981999989599 3960639.061999998987 60407.573795229 2024-04-07T13:46:15.907799+00:00 19994330.276000019163 29000000.032999988645 27870000.042999979109 3963669.018000002950 60407.573806883 2024-04-07T13:46:16.914678+00:00 19994330.278999980539 28999999.975000020117 27870000.019000049680 3960589.913999997079 60407.573818359 2024-04-07T13:46:17.906181+00:00 19994330.278000000864 29000000.018000010401 27869999.950999978930 3963479.015999998897 60407.573830012 2024-04-07T13:46:18.913061+00:00 19994330.278000000864 29000000.029999971390 27870000.056999921799 3966724.096000000834 60407.573841488 2024-04-07T13:46:19.904564+00:00 19994330.278000000864 28999999.983000040054 27869999.973000049591 3964107.853000000119 60407.573853147 2024-04-07T13:46:20.911939+00:00 19994330.276000019163 29000000.000999931246 27870000.021000031382 3963179.146999999881 60407.573864617 2024-04-07T13:46:21.902947+00:00 19994330.278999980539 28999999.940000060946 27869999.937999960035 3968962.906999997795 60407.573876277 2024-04-07T13:46:22.910322+00:00 19994330.277000010014 29000000.069000009447 27870000.057999968529 3961014.084000005852 60407.573887936 2024-04-07T13:46:23.917697+00:00 19994330.280999958515 29000000.023999929428 27870000.007000088692 3962624.979999997187 60407.573899406 2024-04-07T13:46:24.908704+00:00 19994330.275000039488 28999999.966000080109 27869999.962999939919 3963145.944999999832 60407.573911066 2024-04-07T13:46:25.916079+00:00 19994330.279999971390 28999999.960999969393 27869999.973999980837 3960776.013999999035 60407.573922536 2024-04-07T13:46:26.907086+00:00 19994330.276000019163 29000000.029000040144 27870000.009999990463 3960854.988000005018 60407.573934195 2024-04-07T13:46:27.914462+00:00 19994330.280000030994 28999999.995000001043 27870000.004999998957 3965528.878999993205 60407.573945665 2024-04-07T13:46:28.905469+00:00 19994330.278000000864 29000000.024000000209 27870000.034000039101 3966182.138999999035 60407.573957324 2024-04-07T13:46:29.912844+00:00 19994330.274999979883 28999999.945999998599 27869999.929000020027 3969945.880000010133 60407.573968795 2024-04-07T13:46:30.903851+00:00 19994330.281000021845 29000000.085999999195 27870000.106999989599 3968047.138999999035 60407.573980454 2024-04-07T13:46:31.911227+00:00 19994330.278000000864 28999999.969999998808 27869999.988000039011 3967191.033999993932 60407.573991924 2024-04-07T13:46:32.902234+00:00 19994330.276000019163 28999999.953999999911 27869999.935999989510 3964462.864999995101 60407.574003583 2024-04-07T13:46:33.909609+00:00 19994330.275999899954 29000000.025000009686 27870000.005999919027 3963537.034000008833 60407.574015237 2024-04-07T13:46:34.916488+00:00 19994330.279000040144 28999999.961999978870 27869999.965000029653 3964780.072999998927 60407.574026713 2024-04-07T13:46:35.907991+00:00 19994330.281000021845 29000000.048000011593 27870000.036000009626 3965853.021999999881 60407.574038372 2024-04-07T13:46:36.915367+00:00 19994330.279000040144 28999999.984000001103 27870000.000000000000 3965374.930999993812 60407.574049843 2024-04-07T13:46:37.906374+00:00 19994330.278999920934 29000000.028000000864 27870000.041999999434 3967788.957000001799 60407.574061502 2024-04-07T13:46:38.913748+00:00 19994330.274000048637 28999999.977999988943 27869999.962999999523 3969078.017000005115 60407.574072972 2024-04-07T13:46:39.904756+00:00 19994330.276999950409 29000000.013000011444 27869999.999000001699 3961845.004999995232 60407.574084631 2024-04-07T13:46:40.912131+00:00 19994330.282000061125 29000000.011000040919 27870000.022999998182 3966255.044000000227 60407.574096107 2024-04-07T13:46:41.903634+00:00 19994330.278000000864 28999999.962999999523 27869999.949999991804 3961381.928000003099 60407.574107761 2024-04-07T13:46:42.910514+00:00 19994330.275999899954 28999999.989999949932 27869999.973000019789 3964381.011999994982 60407.574119236 2024-04-07T13:46:43.902017+00:00 19994330.281000021845 29000000.008000019938 27870000.049999978393 3967576.036000012886 60407.574130890 2024-04-07T13:46:44.908895+00:00 19994330.274000048637 29000000.004000011832 27869999.984000001103 3972614.058999984991 60407.574142549 2024-04-07T13:46:45.916271+00:00 19994330.278000000864 28999999.980000019073 27869999.953000038862 3963508.974000006914 60407.574154019 2024-04-07T13:46:46.907278+00:00 19994330.276000019163 29000000.011999960989 27870000.067999958992 3964687.921000003815 60407.574165679 2024-04-07T13:46:47.914653+00:00 19994330.278999920934 29000000.022000070661 27870000.040000021458 3965353.067000002135 60407.574177149 2024-04-07T13:46:48.905661+00:00 19994330.281000021845 28999999.996999979019 27869999.957000020891 3963462.989999980200 60407.574188808 2024-04-07T13:46:49.913036+00:00 19994330.277000069618 28999999.977999929339 27870000.009999990463 3962031.018000007141 60407.574200278 2024-04-07T13:46:50.904043+00:00 19994330.275999899954 28999999.995000001043 27869999.985000010580 3964180.932000011206 60407.574211938 2024-04-07T13:46:51.911418+00:00 19994330.280000090599 29000000.062000039965 27870000.032999988645 3966739.055000007153 60407.574223414 2024-04-07T13:46:52.902922+00:00 19994330.275999899954 28999999.960000038147 27869999.991000000387 3963320.016000003088 60407.574235067 2024-04-07T13:46:53.909801+00:00 19994330.280000090599 28999999.998999949545 27870000.053999960423 3964299.902999997139 60407.574246721 2024-04-07T13:46:54.916680+00:00 19994330.278000000864 29000000.004999998957 27869999.967999991030 3964898.057999997865 60407.574258197 2024-04-07T13:46:55.908183+00:00 19994330.278000000864 29000000.019000049680 27869999.943000078201 3968354.013999999035 60407.574269856 2024-04-07T13:46:56.915558+00:00 19994330.276999998838 28999999.975999951363 27870000.002999901772 3968436.935999989975 60407.574281326 2024-04-07T13:46:57.906566+00:00 19994330.278000000864 29000000.003999948502 27870000.050000071526 3964784.097000002861 60407.574292985 2024-04-07T13:46:58.913941+00:00 19994330.276999998838 29000000.022999998182 27869999.990000009537 3966794.986000000965 60407.574304461 2024-04-07T13:46:59.905444+00:00 19994330.278999999166 28999999.967000011355 27869999.970999959856 3967243.942999988794 60407.574316115 2024-04-07T13:47:00.912323+00:00 19994330.278000000864 28999999.994000080973 27869999.986999988556 3968800.015000015032 60407.574327590 2024-04-07T13:47:01.903826+00:00 19994330.282000008970 29000000.008999940008 27870000.013000011444 3969325.923000007868 60407.574339245 2024-04-07T13:47:02.910705+00:00 19994330.273999989033 29000000.003000020981 27870000.009999990463 3969976.993999987841 60407.574350720 2024-04-07T13:47:03.902209+00:00 19994330.279000010341 28999999.990000009537 27870000.004999998957 3967148.094999998808 60407.574362374 2024-04-07T13:47:04.909088+00:00 19994330.273999989033 29000000.024000048637 27870000.008000019938 3973350.969999998808 60407.574374033 2024-04-07T13:47:05.916463+00:00 19994330.283000018448 29000000.000999998301 27870000.018000010401 3964745.022000014782 60407.574385503 2024-04-07T13:47:06.907470+00:00 19994330.278999980539 28999999.995000001043 27869999.981999989599 3967039.929999976885 60407.574397163 2024-04-07T13:47:07.914846+00:00 19994330.275999989361 28999999.984000001103 27869999.981000069529 3962607.082000017166 60407.574408638 2024-04-07T13:47:08.906349+00:00 19994330.277000010014 28999999.974000010639 27870000.032999988645 3964191.069999992847 60407.574420292 2024-04-07T13:47:09.913228+00:00 19994330.278999980539 29000000.024000000209 27869999.928999900818 3963251.969000012148 60407.574431768 2024-04-07T13:47:10.904731+00:00 19994330.278000000864 29000000.009999990463 27870000.053000088781 3963938.013999999035 60407.574443421 2024-04-07T13:47:11.911610+00:00 19994330.276000019163 28999999.984000001103 27869999.980999950320 3971331.972999989986 60407.574454897 2024-04-07T13:47:12.903113+00:00 19994330.279999971390 28999999.990000009537 27869999.960000038147 3965069.997999995947 60407.574466556 2024-04-07T13:47:13.910488+00:00 19994330.278000000864 29000000.050999999046 27870000.026000019163 3967687.969000012148 60407.574478026 2024-04-07T13:47:14.901496+00:00 19994330.277000010014 28999999.932999968529 27869999.982999920845 3965478.063999981154 60407.574489686 2024-04-07T13:47:15.908871+00:00 19994330.276000019163 29000000.059999998659 27870000.065000001341 3967711.950000017881 60407.574501340 2024-04-07T13:47:16.915750+00:00 19994330.278999980539 29000000.008000019938 27869999.975999999791 3961830.079999982845 60407.574512816 2024-04-07T13:47:17.907254+00:00 19994330.277000010014 29000000.013000011444 27870000.003000009805 3964596.881999998819 60407.574524469 2024-04-07T13:47:18.914132+00:00 19994330.279999971390 28999999.986000001431 27869999.981000009924 3964941.990000010002 60407.574535945 2024-04-07T13:47:19.905636+00:00 19994330.278000060469 28999999.972999989986 27870000.022999998182 3970079.015999972820 60407.574547604 2024-04-07T13:47:20.913011+00:00 19994330.279999971390 28999999.981000009924 27869999.998999979347 3964904.020000040997 60407.574559074 2024-04-07T13:47:21.904018+00:00 19994330.272999998182 29000000.017000019550 27869999.971999999136 3963834.991999983788 60407.574570734 2024-04-07T13:47:22.911393+00:00 19994330.279000040144 29000000.037000000477 27870000.039000000805 3965720.044000030030 60407.574582204 2024-04-07T13:47:23.902401+00:00 19994330.279999971390 28999999.999999940395 27869999.990000009537 3963442.954999982845 60407.574593863 2024-04-07T13:47:24.909776+00:00 19994330.278999920934 28999999.995000001043 27869999.986999988556 3970278.972000002861 60407.574605517 2024-04-07T13:47:25.916655+00:00 19994330.279000040144 28999999.996000051498 27870000.033999979496 3967004.992999970913 60407.574616993 2024-04-07T13:47:26.908158+00:00 19994330.276000019163 28999999.971999999136 27869999.959000051022 3968029.074000000954 60407.574628652 2024-04-07T13:47:27.915533+00:00 19994330.279000040144 29000000.006999969482 27870000.016999959946 3963617.850000023842 60407.574640122 2024-04-07T13:47:28.906541+00:00 19994330.276999950409 29000000.034000039101 27870000.048000041395 3968700.139999986161 60407.574651776 2024-04-07T13:47:29.913420+00:00 19994330.276000019163 28999999.986999988556 27869999.953999999911 3966957.032999991905 60407.574663252 2024-04-07T13:47:30.904923+00:00 19994330.278000000864 28999999.944999929518 27869999.984999950975 3964946.868000030983 60407.574674911 2024-04-07T13:47:31.912298+00:00 19994330.278000000864 29000000.077000018209 27870000.028000000864 3968172.035999954212 60407.574686381 2024-04-07T13:47:32.903305+00:00 19994330.278000000864 28999999.975000020117 27869999.942000031471 3964282.964000045788 60407.574698040 2024-04-07T13:47:33.910680+00:00 19994330.279999971390 28999999.988000039011 27870000.073999941349 3965813.030999958981 60407.574709510 2024-04-07T13:47:34.901688+00:00 19994330.276000019163 29000000.011999960989 27869999.965000029653 3960399.001000047196 60407.574721170 2024-04-07T13:47:35.909063+00:00 19994330.279999971390 28999999.978000041097 27869999.986999988556 3963855.076999961864 60407.574732823 2024-04-07T13:47:36.915942+00:00 19994330.278000000864 28999999.993999961764 27869999.996999979019 3966273.044000030030 60407.574744299 2024-04-07T13:47:37.907445+00:00 19994330.279000040144 29000000.054000020027 27870000.070000048727 3965876.925999999046 60407.574755959 2024-04-07T13:47:38.914821+00:00 19994330.276000019163 28999999.949999928474 27869999.957000020891 3966920.949000000954 60407.574767428 2024-04-07T13:47:39.905828+00:00 19994330.276999950409 28999999.986000061035 27869999.991999980062 3962976.000999987125 60407.574779088 2024-04-07T13:47:40.913203+00:00 19994330.279999971390 29000000.013000011444 27869999.993000030518 3966813.976000010967 60407.574790558 2024-04-07T13:47:41.904210+00:00 19994330.274999979883 29000000.028999920934 27870000.006999969482 3962958.976000010967 60407.574802218 2024-04-07T13:47:42.911585+00:00 19994330.281000021845 29000000.004000000656 27870000.008000019938 3966190.056999980938 60407.574813693 2024-04-07T13:47:43.903088+00:00 19994330.279000040144 28999999.986999999732 27869999.949999928474 3959179.975000023842 60407.574825347 2024-04-07T13:47:44.909968+00:00 19994330.274999979883 28999999.981000009924 27870000.033000111580 3970233.084999979008 60407.574836823 2024-04-07T13:47:45.901471+00:00 19994330.277000069618 28999999.957999989390 27870000.022999998182 3966685.999000012875 60407.574848476 2024-04-07T13:47:46.908350+00:00 19994330.280999898911 29000000.047999989241 27869999.961999889463 3965610.936999977101 60407.574860130 2024-04-07T13:47:47.915229+00:00 19994330.277000069618 28999999.998000029474 27870000.017000079155 3966292.016000031959 60407.574871606 2024-04-07T13:47:48.906732+00:00 19994330.278000000864 28999999.973999980837 27869999.983999971300 3966019.033999979030 60407.574883265 2024-04-07T13:47:49.914108+00:00 19994330.278999999166 29000000.011000011116 27870000.024999979883 3967811.037999988068 60407.574894735 2024-04-07T13:47:50.905115+00:00 19994330.276999998838 29000000.002000000328 27869999.978000041097 3964301.972000002861 60407.574906395 2024-04-07T13:47:51.912490+00:00 19994330.278000000864 29000000.019999980927 27870000.001999970526 3969139.919000030030 60407.574917865 2024-04-07T13:47:52.903497+00:00 19994330.277000010014 29000000.018000010401 27870000.046000000089 3966544.026999949943 60407.574929524 2024-04-07T13:47:53.910873+00:00 19994330.280000001192 29000000.008000019938 27870000.013999998569 3964471.061000049114 60407.574940994 2024-04-07T13:47:54.901880+00:00 19994330.276999998838 28999999.976000010967 27870000.037999998778 3964743.022999941837 60407.574952654 2024-04-07T13:47:55.909255+00:00 19994330.280000001192 29000000.016999959946 27869999.899000000209 3968494.920000017155 60407.574964307 2024-04-07T13:47:56.916134+00:00 19994330.275999989361 28999999.987000048161 27870000.030000001192 3969351.000999987125 60407.574975783 2024-04-07T13:47:57.907637+00:00 19994330.275999989361 28999999.997999969870 27869999.963999990374 3968037.027999997139 60407.574987437 2024-04-07T13:47:58.914516+00:00 19994330.275000009686 29000000.002000030130 27870000.057999998331 3973506.066000043880 60407.574998912 2024-04-07T13:47:59.906020+00:00 19994330.280000001192 28999999.960999969393 27869999.927999999374 3962962.921999990940 60407.575010572 2024-04-07T13:48:00.913395+00:00 19994330.282999988645 29000000.011999960989 27870000.018000010401 3968565.138000010978 60407.575022042 2024-04-07T13:48:01.904402+00:00 19994330.275999989361 29000000.012000080198 27869999.991000000387 3967249.903999983799 60407.575033701 2024-04-07T13:48:02.911777+00:00 19994330.276000019163 28999999.981999989599 27870000.068000018597 3971972.910000026226 60407.575045171 2024-04-07T13:48:03.902784+00:00 19994330.278000000864 28999999.996999979019 27869999.960999969393 3969778.903999983799 60407.575056830 2024-04-07T13:48:04.910160+00:00 19994330.278999980539 29000000.028000000864 27870000.018999990076 3973589.181999980938 60407.575068306 2024-04-07T13:48:05.901662+00:00 19994330.275000039488 28999999.985000010580 27869999.955000039190 3972651.967000008095 60407.575079960 2024-04-07T13:48:06.908542+00:00 19994330.280999958515 29000000.013000011444 27870000.028000000864 3965026.021000028122 60407.575091620 2024-04-07T13:48:07.915917+00:00 19994330.279000040144 29000000.015999909490 27869999.974999960512 3964440.002999960911 60407.575103089 2024-04-07T13:48:08.906925+00:00 19994330.273999989033 28999999.976000070572 27870000.066000040621 3970420.014999986161 60407.575114749 2024-04-07T13:48:09.914300+00:00 19994330.278999980539 29000000.022999998182 27869999.967999991030 3971499.990000010002 60407.575126219 2024-04-07T13:48:10.905307+00:00 19994330.278000000864 29000000.000000000000 27870000.037000000477 3968685.972999989986 60407.575137878 2024-04-07T13:48:11.912682+00:00 19994330.282000008970 28999999.988999959081 27869999.996999979019 3970076.060000001919 60407.575149354 2024-04-07T13:48:12.904185+00:00 19994330.274999979883 28999999.986999988556 27869999.938000019640 3969157.981000006199 60407.575161008 2024-04-07T13:48:13.911065+00:00 19994330.281000021845 28999999.968999978155 27870000.004999998957 3966382.002000033855 60407.575172483 2024-04-07T13:48:14.902568+00:00 19994330.277000010014 29000000.064000010490 27870000.014999989420 3968769.956999958027 60407.575184143 2024-04-07T13:48:15.909943+00:00 19994330.275999959558 28999999.968999978155 27870000.001000050455 3966157.054000020027 60407.575195613 2024-04-07T13:48:16.900950+00:00 19994330.276000019163 29000000.000000000000 27869999.991999980062 3969724.986999989022 60407.575207273 2024-04-07T13:48:17.908325+00:00 19994330.279999971390 28999999.994000080973 27870000.016999959946 3968994.057000041008 60407.575218932 2024-04-07T13:48:18.915701+00:00 19994330.279000040144 29000000.016999959946 27869999.978999968618 3969897.893999993801 60407.575230402 2024-04-07T13:48:19.906708+00:00 19994330.276999950409 29000000.010000001639 27870000.039000030607 3970572.987999976147 60407.575242061 2024-04-07T13:48:20.914083+00:00 19994330.279000040144 28999999.943999998271 27869999.924000021070 3970299.047999978065 60407.575253531 2024-04-07T13:48:21.905089+00:00 19994330.276000019163 29000000.068999998271 27870000.069000009447 3971707.902000010014 60407.575265191 2024-04-07T13:48:22.912465+00:00 19994330.279999971390 28999999.966999989003 27869999.967000011355 3964796.962000011932 60407.575276661 2024-04-07T13:48:23.903472+00:00 19994330.276999950409 28999999.999000009149 27870000.013000011444 3965737.097000002861 60407.575288320 2024-04-07T13:48:24.910848+00:00 19994330.282000061125 28999999.978999998420 27869999.991999980062 3969361.058000028133 60407.575299796 2024-04-07T13:48:25.902351+00:00 19994330.276000019163 29000000.039000000805 27870000.044999960810 3972233.968999981880 60407.575311449 2024-04-07T13:48:26.909230+00:00 19994330.276000019163 29000000.004999998957 27870000.008000019938 3968345.998999952804 60407.575322925 2024-04-07T13:48:27.900733+00:00 19994330.278000000864 28999999.981000009924 27869999.909000039101 3971792.029000043869 60407.575334579 2024-04-07T13:48:28.907612+00:00 19994330.279999971390 28999999.981000009924 27870000.002999901772 3966699.019999980927 60407.575346238 2024-04-07T13:48:29.914987+00:00 19994330.278000000864 29000000.024999979883 27870000.038000110537 3970516.940000057220 60407.575357714 2024-04-07T13:48:30.906491+00:00 19994330.274999979883 28999999.982999980450 27869999.977999929339 3967822.074000000954 60407.575369368 2024-04-07T13:48:31.913370+00:00 19994330.281000021845 29000000.000000000000 27870000.006999969482 3970449.895999907982 60407.575380844 2024-04-07T13:48:32.904873+00:00 19994330.278000000864 29000000.037000000477 27870000.010999999940 3968477.118000030983 60407.575392497 2024-04-07T13:48:33.911752+00:00 19994330.276000019163 28999999.981999989599 27870000.017000000924 3969768.914999961853 60407.575403973 2024-04-07T13:48:34.903256+00:00 19994330.278999920934 28999999.980000019073 27869999.982999999076 3968551.048000096809 60407.575415632 2024-04-07T13:48:35.910631+00:00 19994330.272999998182 29000000.016000028700 27870000.008000001311 3964346.987999916077 60407.575427102 2024-04-07T13:48:36.901639+00:00 19994330.285000089556 29000000.006999969482 27869999.972999989986 3966581.942000031006 60407.575438762 2024-04-07T13:48:37.909013+00:00 19994330.275999899954 28999999.956999961287 27870000.006999999285 3971341.963000059128 60407.575450237 2024-04-07T13:48:38.900516+00:00 19994330.280000090599 29000000.041000008583 27870000.013999998569 3972600.972000002861 60407.575461891 2024-04-07T13:48:39.907395+00:00 19994330.272999998182 28999999.986999988556 27869999.961000028998 3967601.023000001907 60407.575473551 2024-04-07T13:48:40.914771+00:00 19994330.279999971390 28999999.999000068754 27869999.995999988168 3968255.015999913216 60407.575485020 2024-04-07T13:48:41.905778+00:00 19994330.278000000864 28999999.998000029474 27870000.003999978304 3973115.009999989998 60407.575496680 2024-04-07T13:48:42.913153+00:00 19994330.279000040144 29000000.057999968529 27870000.066000040621 3970522.002000092994 60407.575508150 2024-04-07T13:48:43.904160+00:00 19994330.278000000864 28999999.947999950498 27870000.022999938577 3966835.074999928009 60407.575519809 2024-04-07T13:48:44.911536+00:00 19994330.276000000536 29000000.000000000000 27869999.962000008672 3966367.922999978065 60407.575531285 2024-04-07T13:48:45.903039+00:00 19994330.274999991059 28999999.995000001043 27869999.975000020117 3972740.984000086784 60407.575542939 2024-04-07T13:48:46.909918+00:00 19994330.282000008970 29000000.019999980927 27870000.009999990463 3973579.996999979019 60407.575554415 2024-04-07T13:48:47.901421+00:00 19994330.278000000864 28999999.981000069529 27870000.015999969095 3971241.139999986161 60407.575566068 2024-04-07T13:48:48.908300+00:00 19994330.278000000864 28999999.983000040054 27869999.985000010580 3963232.881000041962 60407.575577544 2024-04-07T13:48:49.899803+00:00 19994330.278000000864 28999999.988999959081 27869999.967000011355 3966763.028999925125 60407.575589203 2024-04-07T13:48:50.907179+00:00 19994330.278000000864 29000000.041999939829 27870000.026999950409 3967464.955999969970 60407.575600857 2024-04-07T13:48:51.914058+00:00 19994330.278000030667 29000000.002000089735 27870000.012000080198 3968158.045000075828 60407.575612333 2024-04-07T13:48:52.905561+00:00 19994330.274999979883 28999999.991999980062 27870000.013000011444 3971324.008000016212 60407.575623992 2024-04-07T13:48:53.912936+00:00 19994330.280000001192 28999999.980999950320 27869999.971999999136 3968705.985999941826 60407.575635462 2024-04-07T13:48:54.903943+00:00 19994330.282000008970 28999999.991999980062 27869999.992999911308 3968724.999000072014 60407.575647122 2024-04-07T13:48:55.911319+00:00 19994330.273999989033 29000000.035000089556 27870000.050000071526 3968448.028999925125 60407.575658592 2024-04-07T13:48:56.902328+00:00 19994330.278000000864 28999999.982999999076 27869999.988000039011 3970173.948000072967 60407.575670251 2024-04-07T13:48:57.909701+00:00 19994330.279000040144 28999999.997000008821 27870000.018999930471 3966322.011999965180 60407.575681721 2024-04-07T13:48:58.900708+00:00 19994330.278000000864 28999999.964999999851 27869999.960999969393 3972215.000000000000 60407.575693381 2024-04-07T13:48:59.908084+00:00 19994330.276999950409 29000000.008000001311 27869999.960000038147 3967323.963999987114 60407.575705040 2024-04-07T13:49:00.915459+00:00 19994330.276000019163 29000000.064000010490 27870000.072999950498 3971444.995000004768 60407.575716510 2024-04-07T13:49:01.906466+00:00 19994330.283999979496 28999999.984000001103 27869999.981000069529 3970051.108000040054 60407.575728170 2024-04-07T13:49:02.913841+00:00 19994330.277000010014 29000000.018999990076 27869999.996999979019 3967706.939999938011 60407.575739639 2024-04-07T13:49:03.904848+00:00 19994330.273999989033 28999999.981000009924 27870000.014999989420 3971854.978999971878 60407.575751299 2024-04-07T13:49:04.912223+00:00 19994330.279000040144 29000000.000000000000 27869999.988999959081 3975066.105000019073 60407.575762769 2024-04-07T13:49:05.903231+00:00 19994330.277000010014 28999999.961999978870 27869999.932000041008 3969489.062999964226 60407.575774428 2024-04-07T13:49:06.910606+00:00 19994330.278999980539 29000000.042999979109 27870000.036000009626 3964595.880000113975 60407.575785904 2024-04-07T13:49:07.902109+00:00 19994330.278999980539 28999999.988000039011 27870000.054000020027 3967844.937999964226 60407.575797558 2024-04-07T13:49:08.908988+00:00 19994330.278000060469 29000000.008999999613 27869999.983000040054 3966487.896000028122 60407.575809034 2024-04-07T13:49:09.900491+00:00 19994330.276999950409 28999999.958000000566 27869999.939999941736 3965322.182999968994 60407.575820687 2024-04-07T13:49:10.907370+00:00 19994330.274999979883 28999999.988999959081 27870000.041000001132 3971484.977999926079 60407.575832346 2024-04-07T13:49:11.914746+00:00 19994330.281000021845 29000000.040000021458 27870000.006999999285 3964911.094000101089 60407.575843817 2024-04-07T13:49:12.905753+00:00 19994330.279000040144 29000000.003000020981 27870000.022000011057 3964668.911999940872 60407.575855476 2024-04-07T13:49:13.913129+00:00 19994330.274999979883 29000000.008999999613 27869999.973999988288 3961464.988000034820 60407.575866952 2024-04-07T13:49:14.904631+00:00 19994330.279999971390 28999999.975999951363 27870000.013999998569 3967483.937000035774 60407.575878605 2024-04-07T13:49:15.911511+00:00 19994330.276000019163 28999999.957000020891 27869999.977000001818 3962026.031999946106 60407.575890081 2024-04-07T13:49:16.903014+00:00 19994330.279000040144 29000000.062999960035 27870000.001000020653 3965063.021999955177 60407.575901735 2024-04-07T13:49:17.909893+00:00 19994330.276999950409 28999999.952000018209 27869999.959999978542 3965692.980000019073 60407.575913210 2024-04-07T13:49:18.901396+00:00 19994330.279999971390 29000000.055999990553 27870000.057999998331 3965005.057000041008 60407.575924864 2024-04-07T13:49:19.908275+00:00 19994330.279999971390 28999999.955999970436 27869999.982000019401 3961104.965000032913 60407.575936340 2024-04-07T13:49:20.899778+00:00 19994330.276000019163 29000000.054000020027 27870000.034999970347 3971180.023999928962 60407.575947999 2024-04-07T13:49:21.907154+00:00 19994330.279999971390 28999999.990000009537 27869999.981000009924 3969548.019000052940 60407.575959653 2024-04-07T13:49:22.914033+00:00 19994330.272999998182 28999999.958000060171 27869999.999000009149 3964874.903999925125 60407.575971129 2024-04-07T13:49:23.905536+00:00 19994330.281000021845 29000000.029999971390 27870000.012000020593 3967152.037000060081 60407.575982783 2024-04-07T13:49:24.912415+00:00 19994330.276000019163 28999999.988000039011 27869999.991999980062 3965331.947000027169 60407.575994258 2024-04-07T13:49:25.903919+00:00 19994330.279000040144 28999999.973999980837 27869999.981000009924 3970141.108999968041 60407.576005912 2024-04-07T13:49:26.910798+00:00 19994330.276999950409 29000000.026999950409 27870000.001999970526 3964069.899000049103 60407.576017388 2024-04-07T13:49:27.902301+00:00 19994330.279999971390 28999999.963999990374 27869999.986000001431 3965378.019999980927 60407.576029047 2024-04-07T13:49:28.909676+00:00 19994330.274000048637 29000000.078999999911 27870000.036000009626 3969163.074000000954 60407.576040517 2024-04-07T13:49:29.900683+00:00 19994330.281999949366 28999999.943000078201 27869999.971999939531 3965622.985000013839 60407.576052177 2024-04-07T13:49:30.908059+00:00 19994330.278000000864 29000000.031000021845 27870000.054000020027 3969924.066999911796 60407.576063646 2024-04-07T13:49:31.899066+00:00 19994330.276000019163 28999999.992999911308 27869999.922999981791 3964200.894000052940 60407.576075306 2024-04-07T13:49:32.906441+00:00 19994330.282999988645 28999999.968999978155 27870000.020000100136 3970689.990000010002 60407.576086960 2024-04-07T13:49:33.913320+00:00 19994330.272999998182 29000000.032000061125 27869999.990000009537 3969479.092999935150 60407.576098436 2024-04-07T13:49:34.904823+00:00 19994330.278000000864 28999999.991999998689 27870000.036999940872 3966940.925999999046 60407.576110095 2024-04-07T13:49:35.912198+00:00 19994330.276000019163 29000000.004999998957 27869999.990000009537 3966796.999000072014 60407.576121565 2024-04-07T13:49:36.903206+00:00 19994330.282000001520 28999999.991999998689 27870000.016999959946 3969616.088999987114 60407.576133224 2024-04-07T13:49:37.910581+00:00 19994330.280000001192 29000000.023999989033 27869999.958000060171 3965220.975000023842 60407.576144694 2024-04-07T13:49:38.901588+00:00 19994330.275999989361 28999999.994000021368 27870000.028000000864 3968705.921999930870 60407.576156354 2024-04-07T13:49:39.908963+00:00 19994330.276000011712 28999999.995999988168 27869999.995999928564 3961061.032000064850 60407.576167824 2024-04-07T13:49:40.899970+00:00 19994330.278000000864 28999999.964999999851 27869999.990000009537 3969286.037999988068 60407.576179483 2024-04-07T13:49:41.907346+00:00 19994330.278999999166 29000000.039000000805 27870000.108000040054 3962234.009999989998 60407.576191137 2024-04-07T13:49:42.914225+00:00 19994330.276000011712 29000000.015999998897 27869999.925999999046 3969248.021999955177 60407.576202612 2024-04-07T13:49:43.905728+00:00 19994330.280999988317 28999999.967000011355 27869999.930999990553 3969758.939000010025 60407.576214272 2024-04-07T13:49:44.913103+00:00 19994330.277000010014 28999999.975999951363 27870000.018000010401 3968643.077000021935 60407.576225742 2024-04-07T13:49:45.904111+00:00 19994330.278000000864 29000000.001000050455 27870000.008000019938 3965811.939000010025 60407.576237401 2024-04-07T13:49:46.911486+00:00 19994330.275000009686 29000000.023999989033 27870000.032999988645 3968712.059000014793 60407.576248871 2024-04-07T13:49:47.902493+00:00 19994330.280000001192 29000000.006999969482 27869999.988000039011 3969337.827000021935 60407.576260531 2024-04-07T13:49:48.909868+00:00 19994330.281999979168 29000000.013999998569 27870000.016999959946 3963591.083999990951 60407.576272001 2024-04-07T13:49:49.900875+00:00 19994330.277000010014 28999999.976000010967 27869999.949999999255 3966022.010999917984 60407.576283660 2024-04-07T13:49:50.908250+00:00 19994330.277000010014 29000000.025000039488 27869999.999999988824 3967506.979000092018 60407.576295136 2024-04-07T13:49:51.899754+00:00 19994330.273999989033 29000000.009999990463 27870000.059000000358 3967943.003999948967 60407.576306790 2024-04-07T13:49:52.906633+00:00 19994330.280000030994 28999999.967999938875 27869999.952000010759 3969060.972000002861 60407.576318449 2024-04-07T13:49:53.914008+00:00 19994330.278000000864 28999999.989000078291 27870000.002999991179 3970274.092999935150 60407.576329919 2024-04-07T13:49:54.905015+00:00 19994330.278999980539 29000000.038999918848 27870000.018000010401 3964277.925999999046 60407.576341579 2024-04-07T13:49:55.912391+00:00 19994330.278000000864 28999999.994000080973 27869999.977000001818 3963919.091000080109 60407.576353054 2024-04-07T13:49:56.903894+00:00 19994330.278999980539 28999999.998999949545 27870000.062000010163 3963414.975000023842 60407.576364708 2024-04-07T13:49:57.910773+00:00 19994330.277000010014 28999999.952000018209 27869999.932999998331 3965589.937999964226 60407.576376184 2024-04-07T13:49:58.902276+00:00 19994330.278000000864 29000000.082999940962 27870000.078999999911 3968358.980999947060 60407.576387843 2024-04-07T13:49:59.909651+00:00 19994330.278000000864 28999999.955000039190 27869999.964999970049 3966554.097000002861 60407.576399313 2024-04-07T13:50:00.900658+00:00 19994330.278000000864 28999999.996000051498 27869999.964000049978 3967401.870000004768 60407.576410973 2024-04-07T13:50:01.908034+00:00 19994330.280000030994 29000000.003000020981 27870000.035999950022 3965254.958999990951 60407.576422443 2024-04-07T13:50:02.899041+00:00 19994330.276999950409 28999999.993999961764 27869999.975000020117 3963934.006000041962 60407.576434102 2024-04-07T13:50:03.906416+00:00 19994330.277000069618 29000000.006000038236 27870000.087999999523 3968931.039999961853 60407.576445762 2024-04-07T13:50:04.913791+00:00 19994330.276999950409 28999999.986999988556 27869999.882000029087 3965738.044000030030 60407.576457231 2024-04-07T13:50:05.904798+00:00 19994330.276999950409 28999999.975999951363 27870000.017999950796 3965599.988000034820 60407.576468891 2024-04-07T13:50:06.912174+00:00 19994330.281000021845 29000000.018000010401 27870000.004000011832 3968627.120000004768 60407.576480361 2024-04-07T13:50:07.903181+00:00 19994330.280000090599 29000000.026999950409 27870000.012000020593 3967723.909999967087 60407.576492020 2024-04-07T13:50:08.910556+00:00 19994330.274999979883 28999999.991000059992 27869999.950999978930 3964842.949000000954 60407.576503496 2024-04-07T13:50:09.902059+00:00 19994330.276999950409 29000000.014999989420 27870000.047000050545 3966277.093999981880 60407.576515150 2024-04-07T13:50:10.908938+00:00 19994330.277000069618 29000000.001000050455 27870000.005999919027 3964493.980000019073 60407.576526619 2024-04-07T13:50:11.899946+00:00 19994330.278000000864 28999999.997000001371 27870000.014000058174 3966810.996999979019 60407.576538279 2024-04-07T13:50:12.907321+00:00 19994330.278000000864 28999999.975999999791 27869999.949999928474 3962966.060999989975 60407.576549749 2024-04-07T13:50:13.898328+00:00 19994330.278999920934 29000000.002999991179 27870000.039000030607 3963734.917999982834 60407.576561409 2024-04-07T13:50:14.905703+00:00 19994330.278000000864 29000000.037000000477 27870000.004000071436 3966065.002000092994 60407.576573068 2024-04-07T13:50:15.913077+00:00 19994330.278000000864 28999999.960000008345 27869999.967000011355 3966114.944999932777 60407.576584538 2024-04-07T13:50:16.904086+00:00 19994330.282999988645 28999999.986000001431 27870000.019999980927 3964493.075000048149 60407.576596198 2024-04-07T13:50:17.911461+00:00 19994330.272999998182 29000000.035000000149 27870000.014999989420 3960753.016999959946 60407.576607673 2024-04-07T13:50:18.902964+00:00 19994330.278000000864 29000000.023999989033 27870000.021999958903 3965736.953999996185 60407.576619327 2024-04-07T13:50:19.909843+00:00 19994330.278000000864 28999999.971000019461 27869999.944000009447 3965564.939000010025 60407.576630803 2024-04-07T13:50:20.901347+00:00 19994330.276000019163 28999999.987999979407 27870000.021000031382 3967435.060999989975 60407.576642456 2024-04-07T13:50:21.908225+00:00 19994330.279000040144 29000000.016000028700 27870000.041000008583 3964659.986000061035 60407.576653932 2024-04-07T13:50:22.899729+00:00 19994330.276999950409 28999999.936999980360 27869999.868000030518 3965568.955999969970 60407.576665586 2024-04-07T13:50:23.906608+00:00 19994330.279000040144 29000000.037000000477 27870000.110000010580 3962911.085000038147 60407.576677245 2024-04-07T13:50:24.913983+00:00 19994330.279000040144 29000000.009999990463 27870000.000999931246 3962215.960999966133 60407.576688715 2024-04-07T13:50:25.904990+00:00 19994330.278000000864 29000000.011000040919 27869999.953000068665 3965142.011999965180 60407.576700374 2024-04-07T13:50:26.912366+00:00 19994330.278000000864 28999999.991999980062 27870000.019999980927 3965184.983000040054 60407.576711850 2024-04-07T13:50:27.903869+00:00 19994330.276999950409 28999999.995999988168 27870000.011999998242 3965506.059999942780 60407.576723504 2024-04-07T13:50:28.910748+00:00 19994330.276999950409 28999999.986000061035 27870000.004999998957 3966885.008000016212 60407.576734980 2024-04-07T13:50:29.902251+00:00 19994330.277000069618 29000000.012999888510 27869999.999999988824 3965908.965000032913 60407.576746633 2024-04-07T13:50:30.909130+00:00 19994330.280000001192 29000000.017000079155 27869999.969999998808 3966004.034999967087 60407.576758109 2024-04-07T13:50:31.900633+00:00 19994330.280999999493 28999999.965000029653 27870000.024000018835 3966574.993000030983 60407.576769769 2024-04-07T13:50:32.908008+00:00 19994330.274000000209 29000000.021999958903 27869999.953999999911 3965237.026000022888 60407.576781238 2024-04-07T13:50:33.899016+00:00 19994330.280000001192 29000000.000999931246 27870000.022999998182 3960638.875999927986 60407.576792898 2024-04-07T13:50:34.906391+00:00 19994330.278999999166 29000000.022999998182 27870000.022999998182 3961282.100000023842 60407.576804552 2024-04-07T13:50:35.913270+00:00 19994330.276000011712 28999999.992000099272 27869999.987999979407 3966117.006000041962 60407.576816028 2024-04-07T13:50:36.904773+00:00 19994330.280999988317 28999999.990999940783 27870000.050000008196 3960791.965999960899 60407.576827681 2024-04-07T13:50:37.911652+00:00 19994330.279000010341 29000000.018000010401 27869999.981000009924 3966982.963999987114 60407.576839157 2024-04-07T13:50:38.903156+00:00 19994330.275999989361 28999999.953000068665 27869999.952000018209 3965283.008000016212 60407.576850817 2024-04-07T13:50:39.910531+00:00 19994330.275000009686 29000000.010999921709 27870000.046999990940 3966978.902999997139 60407.576862286 2024-04-07T13:50:40.901538+00:00 19994330.278999980539 29000000.018000010401 27869999.997999969870 3965917.138000010978 60407.576873946 2024-04-07T13:50:41.908913+00:00 19994330.279000010341 29000000.032000061125 27870000.022999998182 3967135.864000000060 60407.576885416 2024-04-07T13:50:42.899921+00:00 19994330.277000010014 28999999.964999910444 27869999.961000028998 3962843.165000000037 60407.576897075 2024-04-07T13:50:43.907296+00:00 19994330.280999958515 29000000.031000021845 27870000.034999970347 3967300.016999999061 60407.576908551 2024-04-07T13:50:44.898799+00:00 19994330.276000019163 28999999.942000031471 27869999.978000041097 3970503.929000000935 60407.576920205 2024-04-07T13:50:45.905678+00:00 19994330.274999979883 29000000.001999970526 27869999.988999959081 3966362.035000000149 60407.576931864 2024-04-07T13:50:46.913053+00:00 19994330.282000008970 29000000.016000028700 27870000.010000050068 3968865.964999999851 60407.576943334 2024-04-07T13:50:47.904060+00:00 19994330.275000039488 29000000.008999940008 27870000.013999938965 3967667.949000000954 60407.576954993 2024-04-07T13:50:48.911436+00:00 19994330.278000000864 28999999.993999999017 27869999.925999999046 3970159.045999995898 60407.576966469 2024-04-07T13:50:49.902939+00:00 19994330.279999971390 29000000.015999998897 27870000.093000050634 3964272.052000001073 60407.576978123 2024-04-07T13:50:50.909818+00:00 19994330.277000010014 28999999.991000000387 27869999.964999910444 3963812.927000001073 60407.576989593 2024-04-07T13:50:51.900825+00:00 19994330.277000010014 29000000.008000001311 27869999.983000040054 3969648.057999997865 60407.577001252 2024-04-07T13:50:52.908201+00:00 19994330.277000010014 28999999.967999991030 27870000.022000070661 3964806.947999998927 60407.577012728 2024-04-07T13:50:53.899704+00:00 19994330.279999971390 29000000.019000019878 27869999.968999978155 3968672.020000002813 60407.577024382 2024-04-07T13:50:54.906583+00:00 19994330.275000039488 28999999.994999971241 27870000.001999970526 3967613.108999996912 60407.577035857 2024-04-07T13:50:55.898086+00:00 19994330.282000008970 29000000.045000020415 27870000.037999991328 3964194.872000000905 60407.577047511 2024-04-07T13:50:56.904965+00:00 19994330.280000030994 28999999.956999991089 27869999.957999940962 3972576.090000004042 60407.577059171 2024-04-07T13:50:57.912341+00:00 19994330.274999979883 28999999.971000019461 27869999.973000049591 3972016.920000001788 60407.577070646 2024-04-07T13:50:58.903844+00:00 19994330.276000019163 29000000.075999978930 27870000.039999961853 3969384.023999989033 60407.577082300 2024-04-07T13:50:59.910723+00:00 19994330.278999920934 28999999.965000029653 27870000.019000049680 3970190.039000004996 60407.577093776 2024-04-07T13:51:00.902226+00:00 19994330.281000021845 28999999.996999979019 27870000.016999959946 3967835.975000008941 60407.577105429 2024-04-07T13:51:01.909105+00:00 19994330.276000019163 29000000.009999990463 27870000.024999979883 3966775.008999987971 60407.577116905 2024-04-07T13:51:02.900608+00:00 19994330.276999950409 29000000.016000028700 27869999.959000110626 3966617.011000006925 60407.577128559 2024-04-07T13:51:03.907488+00:00 19994330.277000069618 28999999.963999990374 27870000.000999931246 3971353.922999992967 60407.577140035 2024-04-07T13:51:04.898991+00:00 19994330.281000021845 29000000.032000008970 27870000.001999970526 3963716.012000008952 60407.577151688 2024-04-07T13:51:05.905870+00:00 19994330.273999929428 28999999.986999988556 27869999.973000049591 3967617.037999988068 60407.577163348 2024-04-07T13:51:06.913245+00:00 19994330.279000040144 28999999.947000030428 27869999.969999998808 3968648.001000002027 60407.577174818 2024-04-07T13:51:07.904252+00:00 19994330.281999949366 29000000.036000009626 27870000.028999991715 3969501.042999998201 60407.577186477 2024-04-07T13:51:08.911628+00:00 19994330.276000019163 29000000.008999940008 27870000.028999999166 3971235.924000009894 60407.577197953 2024-04-07T13:51:09.903131+00:00 19994330.276999950409 29000000.029000040144 27869999.998000010848 3965307.046000003815 60407.577209607 2024-04-07T13:51:10.910010+00:00 19994330.279000040144 28999999.977000001818 27869999.967999991030 3967085.976999998093 60407.577221083 2024-04-07T13:51:11.901514+00:00 19994330.281000021845 28999999.983999971300 27870000.023999989033 3967550.028999999166 60407.577232736 2024-04-07T13:51:12.908393+00:00 19994330.272999998182 28999999.995000001043 27869999.975000020117 3971766.890000001062 60407.577244212 2024-04-07T13:51:13.899896+00:00 19994330.279999971390 28999999.986000061035 27870000.025999989361 3967661.013999999035 60407.577255866 2024-04-07T13:51:14.906775+00:00 19994330.279000040144 28999999.996999979019 27869999.988999988884 3967618.118999987841 60407.577267341 2024-04-07T13:51:15.898278+00:00 19994330.276999950409 29000000.064999941736 27870000.006000008434 3970312.884000002872 60407.577279001 2024-04-07T13:51:16.905653+00:00 19994330.274000048637 28999999.947000030428 27869999.958000000566 3963816.069000006188 60407.577290654 2024-04-07T13:51:17.912532+00:00 19994330.279999971390 29000000.044000029564 27870000.037999991328 3967953.981999992859 60407.577302130 2024-04-07T13:51:18.904036+00:00 19994330.281000021845 28999999.970999959856 27870000.000999990851 3970696.027999997139 60407.577313784 2024-04-07T13:51:19.910915+00:00 19994330.276000019163 28999999.980000019073 27869999.995999988168 3962967.047000021208 60407.577325259 2024-04-07T13:51:20.902419+00:00 19994330.279999971390 28999999.990999940783 27870000.018000010401 3966787.884000002872 60407.577336913 2024-04-07T13:51:21.909297+00:00 19994330.273999929428 29000000.033000111580 27869999.989000018686 3970844.062999994028 60407.577348389 2024-04-07T13:51:22.900801+00:00 19994330.279000040144 28999999.991999980062 27869999.996999979019 3969481.955999999773 60407.577360048 2024-04-07T13:51:23.908176+00:00 19994330.279000040144 29000000.038999918848 27870000.046999990940 3971703.991999983788 60407.577371518 2024-04-07T13:51:24.899183+00:00 19994330.276000000536 28999999.930999990553 27869999.904999971390 3965354.104000002146 60407.577383178 2024-04-07T13:51:25.906558+00:00 19994330.282999999821 29000000.065999999642 27870000.101000070572 3966415.904000014067 60407.577394648 2024-04-07T13:51:26.897565+00:00 19994330.275999989361 28999999.977000009269 27869999.954999919981 3964734.158999979030 60407.577406307 2024-04-07T13:51:27.904940+00:00 19994330.276000011712 29000000.028999999166 27870000.024000048637 3965907.842000008095 60407.577417967 2024-04-07T13:51:28.912316+00:00 19994330.276999998838 28999999.965999990702 27869999.971999999136 3964801.103000015020 60407.577429437 2024-04-07T13:51:29.903323+00:00 19994330.278999999166 28999999.976000010967 27870000.021999958903 3963042.847000002861 60407.577441096 2024-04-07T13:51:30.910699+00:00 19994330.277000010014 29000000.035000000149 27869999.983000040054 3968741.144999980927 60407.577452566 2024-04-07T13:51:31.901705+00:00 19994330.280000001192 28999999.986000001431 27870000.011000040919 3964421.997999995947 60407.577464226 2024-04-07T13:51:32.909081+00:00 19994330.276999980211 28999999.989999979734 27869999.985999941826 3970337.939000010025 60407.577475695 2024-04-07T13:51:33.900089+00:00 19994330.277000010014 29000000.004000011832 27870000.000000000000 3967839.018000007141 60407.577487355 2024-04-07T13:51:34.907463+00:00 19994330.279000010341 28999999.991999980062 27869999.930999990553 3967620.932999997865 60407.577498825 2024-04-07T13:51:35.898470+00:00 19994330.280999988317 29000000.031000021845 27870000.052000049502 3968867.997000008821 60407.577510484 2024-04-07T13:51:36.905845+00:00 19994330.275000009686 28999999.990000009537 27870000.029999971390 3968343.021999984980 60407.577521960 2024-04-07T13:51:37.897348+00:00 19994330.277000010014 29000000.003000020981 27869999.991000059992 3965518.976999998093 60407.577533614 2024-04-07T13:51:38.904228+00:00 19994330.282000008970 28999999.986000001431 27869999.969999909401 3967150.046999990940 60407.577545273 2024-04-07T13:51:39.911603+00:00 19994330.275999959558 29000000.010999981314 27870000.013000011444 3965834.932999997865 60407.577556743 2024-04-07T13:51:40.902610+00:00 19994330.275000039488 28999999.976000010967 27869999.991999980062 3967307.083000003826 60407.577568403 2024-04-07T13:51:41.909985+00:00 19994330.278999980539 29000000.004000011832 27870000.011000040919 3968707.960000007879 60407.577579878 2024-04-07T13:51:42.901488+00:00 19994330.279999971390 29000000.022999998182 27870000.034999970347 3966392.039000004996 60407.577591532 2024-04-07T13:51:43.908368+00:00 19994330.280000030994 28999999.998999949545 27869999.996000051498 3966535.946999996901 60407.577603008 2024-04-07T13:51:44.899871+00:00 19994330.273999989033 29000000.006000038236 27869999.963999990374 3967855.080000013113 60407.577614661 2024-04-07T13:51:45.906750+00:00 19994330.280000030994 28999999.970999959856 27869999.995000001043 3967615.046999990940 60407.577626137 2024-04-07T13:51:46.898253+00:00 19994330.276999950409 29000000.009999990463 27870000.046000000089 3965707.894999980927 60407.577637791 2024-04-07T13:51:47.905132+00:00 19994330.280000030994 29000000.022999998182 27869999.915000010282 3969592.942000031006 60407.577649450 2024-04-07T13:51:48.912507+00:00 19994330.274999979883 28999999.978999968618 27870000.044000010937 3965890.097000002861 60407.577660926 2024-04-07T13:51:49.904011+00:00 19994330.280000030994 29000000.022000070661 27869999.992999970913 3965171.890999972820 60407.577672580 2024-04-07T13:51:50.910890+00:00 19994330.277999941260 29000000.008999940008 27870000.052000019699 3970520.111999989022 60407.577684056 2024-04-07T13:51:51.902393+00:00 19994330.280000090599 28999999.998000029474 27869999.963999990374 3967785.933000028133 60407.577695709 2024-04-07T13:51:52.909272+00:00 19994330.274999979883 28999999.963999990374 27869999.989000018686 3967327.990999997128 60407.577707185 2024-04-07T13:51:53.900776+00:00 19994330.276000019163 29000000.004000071436 27869999.995999988168 3966648.996999979019 60407.577718839 2024-04-07T13:51:54.907655+00:00 19994330.281999949366 29000000.043999910355 27870000.022999998182 3969988.027999997139 60407.577730314 2024-04-07T13:51:55.899158+00:00 19994330.276000019163 28999999.948000069708 27870000.012000020593 3968535.041000009049 60407.577741974 2024-04-07T13:51:56.906533+00:00 19994330.278000000864 29000000.008000019938 27869999.965999960899 3974699.048000038136 60407.577753444 2024-04-07T13:51:57.897540+00:00 19994330.279999971390 28999999.990000009537 27870000.000999990851 3969614.949000000954 60407.577765103 2024-04-07T13:51:58.904915+00:00 19994330.276000019163 28999999.981999989599 27869999.993000030518 3970729.041999996174 60407.577776757 2024-04-07T13:51:59.911795+00:00 19994330.278000000864 29000000.023999929428 27870000.008000019938 3974912.997999966145 60407.577788233 2024-04-07T13:52:00.903298+00:00 19994330.276999950409 29000000.036000009626 27870000.028000000864 3971533.991999983788 60407.577799892 2024-04-07T13:52:01.910673+00:00 19994330.281000021845 28999999.999000068754 27870000.020999971777 3969358.982000052929 60407.577811362 2024-04-07T13:52:02.901681+00:00 19994330.276000019163 28999999.971000000834 27869999.991999980062 3965371.977999985218 60407.577823021 2024-04-07T13:52:03.909056+00:00 19994330.279999971390 28999999.989000011235 27869999.943000078201 3968931.941999971867 60407.577834497 2024-04-07T13:52:04.900559+00:00 19994330.275000099093 29000000.039999991655 27870000.019999980927 3970204.013000010978 60407.577846151 2024-04-07T13:52:05.907438+00:00 19994330.278000000864 28999999.992000009865 27870000.019999980927 3969969.070999979973 60407.577857627 2024-04-07T13:52:06.898941+00:00 19994330.278999920934 29000000.008999969810 27869999.988000039011 3968923.935000001919 60407.577869280 2024-04-07T13:52:07.905820+00:00 19994330.279999971390 28999999.947000030428 27869999.997999910265 3960350.962999999989 60407.577880756 2024-04-07T13:52:08.897323+00:00 19994330.276000019163 29000000.024999979883 27869999.976000070572 3964294.147000014782 60407.577892410 2024-04-07T13:52:09.904203+00:00 19994330.277000069618 29000000.001000020653 27870000.021000031382 3974514.875999987125 60407.577904069 2024-04-07T13:52:10.911578+00:00 19994330.276999950409 29000000.001000020653 27869999.996999979019 3966570.981999992859 60407.577915539 2024-04-07T13:52:11.902585+00:00 19994330.279999971390 28999999.986000001431 27870000.013999938965 3969165.053000032902 60407.577927199 2024-04-07T13:52:12.909960+00:00 19994330.274999979883 29000000.007999960333 27870000.007000088692 3969762.064999998081 60407.577938668 2024-04-07T13:52:13.900967+00:00 19994330.279000040144 29000000.011000040919 27869999.987999919802 3966870.916000009049 60407.577950328 2024-04-07T13:52:14.908343+00:00 19994330.279999971390 28999999.984999950975 27870000.003000020981 3970491.036000012886 60407.577961804 2024-04-07T13:52:15.899846+00:00 19994330.277000069618 29000000.011000040919 27869999.991000059992 3969956.034999967087 60407.577973458 2024-04-07T13:52:16.906725+00:00 19994330.276000019163 28999999.986000001431 27869999.990999940783 3970602.933000028133 60407.577984927 2024-04-07T13:52:17.897732+00:00 19994330.278000000864 29000000.038999971002 27870000.029000040144 3973027.056999980938 60407.577996587 2024-04-07T13:52:18.905107+00:00 19994330.280000001192 28999999.990000009537 27869999.990000009537 3970614.056999980938 60407.578008063 2024-04-07T13:52:19.896610+00:00 19994330.279999990016 29000000.019000049680 27870000.013000011444 3969932.058000028133 60407.578019716 2024-04-07T13:52:20.903490+00:00 19994330.276999998838 28999999.951999899000 27870000.003999948502 3966166.912999988068 60407.578031370 2024-04-07T13:52:21.910369+00:00 19994330.276999998838 29000000.009999990463 27869999.949000000954 3968283.981000006199 60407.578042846 2024-04-07T13:52:22.901872+00:00 19994330.278999999166 28999999.986000061035 27870000.011999960989 3964442.009000002872 60407.578054499 2024-04-07T13:52:23.908751+00:00 19994330.277000010014 28999999.977000001818 27869999.954999998212 3965700.935000001919 60407.578065975 2024-04-07T13:52:24.900255+00:00 19994330.277000010014 29000000.052999969572 27870000.067999999970 3966762.004999995232 60407.578077635 2024-04-07T13:52:25.907630+00:00 19994330.279999971390 29000000.009999990463 27870000.003000009805 3964684.981000006199 60407.578089104 2024-04-07T13:52:26.898637+00:00 19994330.277000010014 28999999.983000040054 27870000.040999989957 3967486.005999981891 60407.578100764 2024-04-07T13:52:27.906012+00:00 19994330.278000000864 29000000.008000019938 27870000.008999999613 3966654.018999993801 60407.578112234 2024-04-07T13:52:28.897019+00:00 19994330.275000009686 28999999.947999950498 27869999.866000000387 3967251.949999988079 60407.578123894 2024-04-07T13:52:29.904395+00:00 19994330.282000008970 29000000.045000080019 27870000.122999999672 3966342.074000000954 60407.578135547 2024-04-07T13:52:30.911274+00:00 19994330.279000010341 28999999.995000001043 27869999.981000009924 3974597.094000041019 60407.578147023 2024-04-07T13:52:31.902776+00:00 19994330.277000010014 29000000.002999901772 27869999.942000001669 3965054.863999962807 60407.578158682 2024-04-07T13:52:32.910151+00:00 19994330.279999971390 28999999.997000098228 27870000.013000011444 3968326.032000004780 60407.578170152 2024-04-07T13:52:33.901158+00:00 19994330.277000010014 28999999.971999999136 27870000.005999978632 3968529.969000041019 60407.578181812 2024-04-07T13:52:34.908534+00:00 19994330.272999998182 29000000.039999961853 27870000.022000011057 3968301.980999947060 60407.578193282 2024-04-07T13:52:35.899542+00:00 19994330.279999971390 28999999.970000028610 27869999.991999980062 3966269.984000027180 60407.578204941 2024-04-07T13:52:36.906917+00:00 19994330.279000040144 29000000.002999901772 27870000.008000019938 3973406.055000007153 60407.578216411 2024-04-07T13:52:37.897924+00:00 19994330.278999980539 29000000.001000050455 27869999.960999969393 3965539.053999959957 60407.578228070 2024-04-07T13:52:38.905299+00:00 19994330.278000000864 29000000.022999998182 27870000.038000050932 3962354.966000020970 60407.578239541 2024-04-07T13:52:39.896307+00:00 19994330.278000000864 29000000.017999999225 27870000.028000000864 3968164.945999979973 60407.578251200 2024-04-07T13:52:40.903682+00:00 19994330.278000000864 29000000.002000000328 27869999.977999988943 3960470.027000010014 60407.578262859 2024-04-07T13:52:41.911057+00:00 19994330.273999989033 28999999.958000000566 27869999.971999999136 3958704.995999991894 60407.578274329 2024-04-07T13:52:42.902064+00:00 19994330.278999980539 29000000.010999988765 27870000.052999969572 3968511.031000018120 60407.578285989 2024-04-07T13:52:43.909439+00:00 19994330.281000021845 28999999.988000009209 27869999.907999988645 3968661.827000021935 60407.578297459 2024-04-07T13:52:44.900447+00:00 19994330.276999950409 29000000.028000000864 27870000.063000079244 3969619.120999991894 60407.578309118 2024-04-07T13:52:45.907822+00:00 19994330.277000069618 28999999.978000018746 27869999.983999971300 3960866.037000000011 60407.578320594 2024-04-07T13:52:46.899324+00:00 19994330.278000000864 28999999.998999979347 27869999.990999940783 3962792.981999992859 60407.578332254 2024-04-07T13:52:47.906700+00:00 19994330.279999971390 29000000.025000039488 27869999.989000078291 3964808.030000030994 60407.578343723 2024-04-07T13:52:48.897707+00:00 19994330.276000019163 29000000.005999978632 27870000.024999979883 3966330.048999965191 60407.578355383 2024-04-07T13:52:49.905083+00:00 19994330.276999950409 28999999.973999980837 27870000.029999971390 3963556.987999976147 60407.578366853 2024-04-07T13:52:50.896090+00:00 19994330.281000021845 29000000.037999991328 27869999.988000039011 3967367.982000052929 60407.578378513 2024-04-07T13:52:51.903465+00:00 19994330.276000019163 28999999.945000048727 27869999.977000001818 3965825.887999951839 60407.578390166 2024-04-07T13:52:52.910344+00:00 19994330.279000040144 29000000.016999959946 27870000.003999948502 3964993.100000023842 60407.578401642 2024-04-07T13:52:53.901847+00:00 19994330.273999929428 29000000.000000000000 27869999.983999971300 3963809.036000012886 60407.578413301 2024-04-07T13:52:54.909222+00:00 19994330.281000021845 29000000.008000019938 27870000.019000049680 3964263.958000003826 60407.578424771 2024-04-07T13:52:55.900230+00:00 19994330.277000069618 29000000.012000020593 27869999.990000009537 3967135.971999942791 60407.578436431 2024-04-07T13:52:56.907605+00:00 19994330.278000000864 28999999.989000018686 27870000.006999969482 3964567.993000030983 60407.578447906 2024-04-07T13:52:57.899108+00:00 19994330.279999971390 28999999.981999989599 27869999.978999968618 3967740.054000020027 60407.578459560 2024-04-07T13:52:58.905987+00:00 19994330.276000019163 29000000.004999998957 27870000.012000080198 3968905.944000006188 60407.578471036 2024-04-07T13:52:59.897491+00:00 19994330.276999950409 29000000.024999979883 27870000.023999929428 3966789.926999927033 60407.578482689 2024-04-07T13:53:00.904370+00:00 19994330.278000000864 29000000.006000038236 27870000.017000079155 3966937.152000070084 60407.578494165 2024-04-07T13:53:01.895873+00:00 19994330.279999971390 29000000.010999921709 27870000.033999919891 3963539.894999980927 60407.578505819 2024-04-07T13:53:02.902752+00:00 19994330.279000040144 28999999.953000068665 27869999.883000001311 3967931.047000051010 60407.578517478 2024-04-07T13:53:03.910127+00:00 19994330.276999950409 29000000.001999970526 27870000.024999998510 3965533.947999954224 60407.578528948 2024-04-07T13:53:04.901135+00:00 19994330.277000069618 29000000.001999970526 27870000.030999999493 3967839.083999990951 60407.578540608 2024-04-07T13:53:05.908510+00:00 19994330.282999988645 29000000.022999998182 27869999.960000008345 3968275.914999961853 60407.578552084 2024-04-07T13:53:06.900013+00:00 19994330.273999929428 28999999.986999988556 27870000.062999989837 3967261.167000054847 60407.578563737 2024-04-07T13:53:07.906892+00:00 19994330.277000069618 28999999.990000009537 27869999.984000001103 3965140.855999947060 60407.578575213 2024-04-07T13:53:08.898395+00:00 19994330.279999971390 29000000.042000059038 27870000.000999990851 3962918.046000003815 60407.578586872 2024-04-07T13:53:09.905770+00:00 19994330.276000019163 28999999.967999938875 27869999.978999998420 3963599.016000031959 60407.578598342 2024-04-07T13:53:10.896778+00:00 19994330.278999920934 28999999.991000059992 27869999.988999988884 3965694.927999972831 60407.578610002 2024-04-07T13:53:11.904153+00:00 19994330.276999998838 29000000.000000000000 27870000.013000011444 3967077.088999987114 60407.578621656 2024-04-07T13:53:12.911032+00:00 19994330.278999999166 28999999.990000009537 27869999.981000009924 3964595.986000061035 60407.578633131 2024-04-07T13:53:13.902535+00:00 19994330.279999990016 29000000.036999940872 27870000.037999991328 3972895.937999964226 60407.578644785 2024-04-07T13:53:14.909414+00:00 19994330.278000000864 28999999.973999980837 27869999.983000040054 3966232.041000009049 60407.578656261 2024-04-07T13:53:15.900917+00:00 19994330.277000010014 29000000.018000010401 27869999.975999951363 3965722.948000072967 60407.578667914 2024-04-07T13:53:16.907797+00:00 19994330.274999991059 28999999.965999998152 27870000.041000008583 3965033.030999898911 60407.578679390 2024-04-07T13:53:17.899300+00:00 19994330.276999998838 29000000.032999999821 27869999.967999991030 3964296.994000076782 60407.578691049 2024-04-07T13:53:18.906675+00:00 19994330.277000010014 28999999.996999990195 27870000.000000000000 3964789.927999972831 60407.578702520 2024-04-07T13:53:19.897682+00:00 19994330.280999988317 29000000.002000000328 27870000.026000019163 3966862.085999966133 60407.578714179 2024-04-07T13:53:20.905058+00:00 19994330.279000010341 28999999.974999990314 27869999.964000049978 3966258.945000051986 60407.578725655 2024-04-07T13:53:21.896561+00:00 19994330.275000009686 29000000.020000010729 27870000.014999989420 3969471.102999926079 60407.578737308 2024-04-07T13:53:22.903440+00:00 19994330.278999980539 28999999.998999979347 27870000.008000019938 3966719.973000050057 60407.578748967 2024-04-07T13:53:23.910815+00:00 19994330.276000019163 29000000.020000010729 27869999.969999909401 3966989.986999989022 60407.578760438 2024-04-07T13:53:24.901822+00:00 19994330.279999971390 28999999.945999979973 27869999.953999999911 3963330.131000041962 60407.578772097 2024-04-07T13:53:25.909197+00:00 19994330.277000010014 29000000.026000019163 27870000.020000100136 3968940.858999968041 60407.578783567 2024-04-07T13:53:26.900205+00:00 19994330.280000030994 29000000.000999990851 27870000.086999889463 3972046.965000032913 60407.578795227 2024-04-07T13:53:27.907580+00:00 19994330.280999958515 29000000.031000021845 27869999.978000041097 3965271.056999921799 60407.578806696 2024-04-07T13:53:28.898587+00:00 19994330.272999998182 28999999.983999971300 27870000.006999969482 3964542.068000078201 60407.578818356 2024-04-07T13:53:29.905962+00:00 19994330.278999980539 29000000.008000019938 27869999.996999979019 3967785.850000023842 60407.578829832 2024-04-07T13:53:30.897465+00:00 19994330.279000040144 28999999.962000008672 27869999.990000009537 3967161.008999944199 60407.578841486 2024-04-07T13:53:31.904345+00:00 19994330.279999971390 29000000.026000019163 27870000.019000049680 3967247.935999989975 60407.578852961 2024-04-07T13:53:32.895848+00:00 19994330.276000019163 28999999.989999949932 27869999.973999980837 3968386.146999955177 60407.578864615 2024-04-07T13:53:33.902727+00:00 19994330.277000010014 29000000.007000029087 27870000.018000010401 3964891.916000009049 60407.578876274 2024-04-07T13:53:34.910102+00:00 19994330.280999958515 28999999.986999988556 27869999.975999951363 3968320.004999995232 60407.578887750 2024-04-07T13:53:35.901606+00:00 19994330.274000048637 28999999.998999949545 27869999.992000099272 3967429.004999995232 60407.578899404 2024-04-07T13:53:36.908485+00:00 19994330.279999971390 29000000.020000100136 27870000.031999949366 3963245.994000076782 60407.578910879 2024-04-07T13:53:37.899987+00:00 19994330.277000010014 29000000.007999900728 27870000.000000000000 3970688.975000023842 60407.578922533 2024-04-07T13:53:38.906867+00:00 19994330.279999971390 28999999.967000011355 27869999.965999960899 3965007.081999897957 60407.578934009 2024-04-07T13:53:39.898370+00:00 19994330.276000019163 29000000.030000090599 27870000.015000101179 3963636.970000029076 60407.578945663 2024-04-07T13:53:40.905249+00:00 19994330.279999971390 29000000.001999970526 27870000.010999999940 3965830.029000043869 60407.578957139 2024-04-07T13:53:41.896752+00:00 19994330.274999979883 28999999.962000008672 27869999.995000001043 3966943.019999980927 60407.578968792 2024-04-07T13:53:42.903632+00:00 19994330.279000040144 29000000.013999938965 27870000.006999991834 3965533.968000053894 60407.578980268 2024-04-07T13:53:43.895135+00:00 19994330.279999971390 29000000.018000010401 27870000.006999999285 3965065.969999908935 60407.578991922 2024-04-07T13:53:44.902014+00:00 19994330.277000069618 28999999.975000020117 27869999.958000019193 3961343.018000007141 60407.579003581 2024-04-07T13:53:45.909389+00:00 19994330.276999950409 29000000.018000010401 27870000.031999979168 3964603.975000023842 60407.579015057 2024-04-07T13:53:46.900893+00:00 19994330.276000019163 28999999.998000029474 27869999.975000020117 3960915.067000031006 60407.579026710 2024-04-07T13:53:47.907772+00:00 19994330.276000019163 29000000.004999998957 27870000.011999990791 3963608.016999959946 60407.579038186 2024-04-07T13:53:48.899275+00:00 19994330.279999971390 28999999.977999929339 27870000.000000000000 3959784.912000060081 60407.579049845 2024-04-07T13:53:49.906649+00:00 19994330.281999949366 29000000.020000100136 27870000.027999971062 3966113.055999993812 60407.579061315 2024-04-07T13:53:50.897657+00:00 19994330.278000000864 29000000.002999901772 27869999.998000029474 3963363.972999929916 60407.579072975 2024-04-07T13:53:51.905033+00:00 19994330.275000099093 29000000.011000040919 27870000.000999990851 3963670.998000026215 60407.579084445 2024-04-07T13:53:52.896040+00:00 19994330.275999899954 28999999.983000040054 27869999.985000010580 3965900.064000010025 60407.579096104 2024-04-07T13:53:53.903415+00:00 19994330.281000021845 29000000.008999999613 27870000.022000011057 3959654.927000045776 60407.579107758 2024-04-07T13:53:54.910294+00:00 19994330.277000069618 29000000.011999998242 27869999.987999979407 3965134.023000001907 60407.579119234 2024-04-07T13:53:55.901798+00:00 19994330.278999920934 28999999.986999999732 27869999.953000009060 3966588.914999961853 60407.579130893 2024-04-07T13:53:56.909172+00:00 19994330.277000069618 28999999.982999999076 27870000.000999990851 3960144.098999977112 60407.579142363 2024-04-07T13:53:57.900180+00:00 19994330.278999920934 29000000.008000019938 27870000.041000008583 3965499.008000016212 60407.579154023 2024-04-07T13:53:58.907555+00:00 19994330.275000099093 28999999.967999991030 27869999.975000020117 3966584.953999996185 60407.579165498 2024-04-07T13:53:59.899058+00:00 19994330.279999971390 29000000.062999989837 27870000.062000039965 3968431.075999975204 60407.579177152 2024-04-07T13:54:00.905937+00:00 19994330.279999971390 28999999.978999998420 27869999.957999940962 3962619.973000050057 60407.579188628 2024-04-07T13:54:01.897441+00:00 19994330.276000019163 28999999.987000018358 27869999.986999988556 3963687.029999970924 60407.579200281 2024-04-07T13:54:02.904318+00:00 19994330.279000040144 29000000.000999990851 27870000.009999990463 3966302.896000028122 60407.579211757 2024-04-07T13:54:03.895823+00:00 19994330.278999920934 28999999.983999971300 27869999.978000041097 3965084.156999946106 60407.579223417 2024-04-07T13:54:04.903197+00:00 19994330.274999979883 29000000.020000040531 27870000.004999998957 3961776.851999998093 60407.579235070 2024-04-07T13:54:05.910078+00:00 19994330.278000000864 28999999.978999968618 27870000.054000020027 3969646.055000067223 60407.579246546 2024-04-07T13:54:06.901580+00:00 19994330.278000000864 29000000.036000009626 27869999.985999941826 3967247.036999940872 60407.579258200 2024-04-07T13:54:07.908460+00:00 19994330.280999999493 28999999.971000019461 27869999.991000059992 3966022.927999972831 60407.579269676 2024-04-07T13:54:08.899963+00:00 19994330.278000000864 28999999.970999959856 27869999.957999940962 3964773.955000042915 60407.579281335 2024-04-07T13:54:09.907338+00:00 19994330.275000009686 29000000.032000008970 27870000.029999971390 3962309.139000058174 60407.579292805 2024-04-07T13:54:10.898345+00:00 19994330.278999980539 29000000.004000011832 27869999.998000029474 3972389.964999914169 60407.579304464 2024-04-07T13:54:11.905721+00:00 19994330.279000010341 29000000.039000030607 27870000.008000019938 3963856.820999979973 60407.579315934 2024-04-07T13:54:12.896728+00:00 19994330.275999989361 28999999.955999970436 27870000.000000000000 3967669.251000047196 60407.579327594 2024-04-07T13:54:13.904103+00:00 19994330.278000000864 29000000.003000020981 27870000.006000038236 3966847.843999981880 60407.579339064 2024-04-07T13:54:14.895110+00:00 19994330.283000018448 29000000.026000019163 27869999.985000010580 3967115.012000083923 60407.579350723 2024-04-07T13:54:15.902485+00:00 19994330.276999980211 28999999.998999949545 27870000.039999961853 3969940.952999948990 60407.579362377 2024-04-07T13:54:16.909364+00:00 19994330.275999989361 28999999.988999959081 27869999.960000038147 3966774.088999987114 60407.579373852 2024-04-07T13:54:17.900868+00:00 19994330.277000039816 29000000.000000000000 27870000.041999939829 3963324.032999991905 60407.579385512 2024-04-07T13:54:18.908243+00:00 19994330.276999950409 28999999.963000059128 27869999.940000060946 3962812.054000020027 60407.579396982 2024-04-07T13:54:19.899250+00:00 19994330.280000030994 29000000.032999988645 27870000.004999998957 3959669.896999955177 60407.579408641 2024-04-07T13:54:20.906625+00:00 19994330.278999980539 28999999.968000050634 27870000.034000009298 3964600.046000003815 60407.579420117 2024-04-07T13:54:21.898129+00:00 19994330.276000019163 29000000.029999971390 27870000.000000000000 3965280.920000075828 60407.579431771 2024-04-07T13:54:22.905008+00:00 19994330.278000000864 28999999.996999979019 27869999.941999990493 3959422.977999926079 60407.579443247 2024-04-07T13:54:23.896512+00:00 19994330.275999959558 28999999.932999968529 27869999.976000010967 3966313.144000052940 60407.579454906 2024-04-07T13:54:24.903886+00:00 19994330.279000040144 29000000.062000039965 27870000.043999999762 3965191.902999997139 60407.579466376 2024-04-07T13:54:25.894893+00:00 19994330.279999971390 29000000.009999990463 27870000.041000008583 3966334.965999960899 60407.579478030 2024-04-07T13:54:26.901773+00:00 19994330.276000019163 29000000.029000040144 27869999.989999979734 3965979.090000032913 60407.579489689 2024-04-07T13:54:27.909148+00:00 19994330.279999971390 28999999.977000001818 27869999.985000010580 3964426.980999947060 60407.579501165 2024-04-07T13:54:28.900651+00:00 19994330.276000019163 28999999.995000001043 27869999.986999988556 3967881.026000022888 60407.579512819 2024-04-07T13:54:29.907530+00:00 19994330.278999980539 28999999.972999930382 27869999.988000039011 3965006.973000050057 60407.579524294 2024-04-07T13:54:30.899033+00:00 19994330.273999989033 28999999.982999999076 27869999.997999969870 3968692.976999998093 60407.579535948 2024-04-07T13:54:31.905913+00:00 19994330.281000021845 29000000.019999999553 27870000.050000008196 3965142.940999985207 60407.579547424 2024-04-07T13:54:32.897416+00:00 19994330.282999988645 29000000.002999991179 27869999.976000010967 3965620.049999951851 60407.579559083 2024-04-07T13:54:33.904791+00:00 19994330.272999998182 29000000.030000001192 27870000.012999951839 3969982.956000090111 60407.579570553 2024-04-07T13:54:34.895798+00:00 19994330.278000000864 28999999.962000008672 27869999.984000030905 3966053.049999951851 60407.579582212 2024-04-07T13:54:35.903173+00:00 19994330.279000040144 29000000.056999981403 27870000.015999969095 3968352.039000033867 60407.579593688 2024-04-07T13:54:36.894677+00:00 19994330.278000000864 28999999.964000020176 27870000.004000011832 3968154.069999932777 60407.579605348 2024-04-07T13:54:37.902052+00:00 19994330.278000000864 29000000.002000000328 27869999.977999988943 3967703.932000041008 60407.579617002 2024-04-07T13:54:38.908931+00:00 19994330.278000000864 28999999.992999970913 27870000.008000019938 3967071.907999991905 60407.579628477 2024-04-07T13:54:39.900433+00:00 19994330.278999920934 28999999.990000009537 27869999.991999980062 3962494.085999966133 60407.579640131 2024-04-07T13:54:40.907313+00:00 19994330.276000019163 29000000.022000011057 27869999.988000039011 3968818.967000008095 60407.579651607 2024-04-07T13:54:41.898816+00:00 19994330.278000000864 28999999.975000020117 27870000.014999989420 3965119.940999985207 60407.579663266 2024-04-07T13:54:42.906192+00:00 19994330.277000069618 29000000.035999950022 27870000.006999969482 3967124.017000079155 60407.579674736 2024-04-07T13:54:43.897199+00:00 19994330.281000021845 28999999.988000039011 27870000.020000100136 3966714.870000004768 60407.579686395 2024-04-07T13:54:44.904574+00:00 19994330.279999971390 28999999.984999950975 27869999.978999968618 3967329.173999906052 60407.579697866 2024-04-07T13:54:45.895581+00:00 19994330.273999929428 29000000.031000021845 27870000.001999970526 3964360.034000039101 60407.579709525 2024-04-07T13:54:46.902957+00:00 19994330.278000000864 28999999.977999988943 27869999.993999961764 3965044.064000010025 60407.579720995 2024-04-07T13:54:47.893963+00:00 19994330.277000069618 29000000.013999998569 27870000.030000090599 3964327.863999962807 60407.579732655 2024-04-07T13:54:48.901339+00:00 19994330.278000000864 28999999.998000029474 27869999.971999999136 3965751.023000001907 60407.579744314 2024-04-07T13:54:49.908714+00:00 19994330.278999920934 29000000.009999990463 27870000.032999988645 3966233.980000019073 60407.579755790 2024-04-07T13:54:50.900217+00:00 19994330.279000040144 28999999.988999959081 27870000.001999970526 3965076.067999958992 60407.579767443 2024-04-07T13:54:51.907096+00:00 19994330.278000000864 28999999.990000009537 27869999.952999949455 3966888.996000051033 60407.579778919 2024-04-07T13:54:52.898600+00:00 19994330.276000019163 29000000.014999989420 27870000.067000031471 3967577.912000060081 60407.579790573 2024-04-07T13:54:53.905479+00:00 19994330.279000040144 28999999.998000029474 27869999.950999978930 3963597.088999987114 60407.579802048 2024-04-07T13:54:54.896982+00:00 19994330.278999920934 29000000.011000040919 27869999.971000079066 3967536.916000009049 60407.579813708 2024-04-07T13:54:55.904356+00:00 19994330.276000019163 28999999.978000041097 27870000.028999920934 3968125.048999906052 60407.579825178 2024-04-07T13:54:56.895364+00:00 19994330.279000040144 29000000.017999891192 27870000.024000048637 3964413.007000089157 60407.579836837 2024-04-07T13:54:57.902740+00:00 19994330.280999898911 28999999.977000001818 27869999.973999999464 3966593.070999979973 60407.579848307 2024-04-07T13:54:58.893747+00:00 19994330.274999998510 29000000.011000040919 27869999.975000001490 3963541.919000030030 60407.579859966 2024-04-07T13:54:59.901122+00:00 19994330.276999998838 28999999.996999979019 27870000.059999991208 3966251.002999901772 60407.579871621 2024-04-07T13:55:00.908001+00:00 19994330.276000000536 28999999.984000090510 27869999.962999999523 3966000.025000094902 60407.579883096 2024-04-07T13:55:01.899504+00:00 19994330.282999988645 29000000.018000010401 27870000.006000008434 3963879.978999971878 60407.579894756 2024-04-07T13:55:02.906879+00:00 19994330.278000008315 28999999.957999940962 27869999.997999999672 3965292.916000009049 60407.579906226 2024-04-07T13:55:03.897887+00:00 19994330.276999998838 29000000.029999971390 27869999.972999989986 3966062.144999980927 60407.579917885 2024-04-07T13:55:04.905262+00:00 19994330.274999991059 29000000.009999990463 27870000.073000010103 3968201.983000040054 60407.579929355 2024-04-07T13:55:05.896268+00:00 19994330.280000001192 28999999.963999990374 27869999.949999991804 3964459.045999885071 60407.579941014 2024-04-07T13:55:06.903644+00:00 19994330.275000009686 29000000.022999998182 27869999.969999998808 3967015.948000072967 60407.579952490 2024-04-07T13:55:07.895147+00:00 19994330.282000008970 29000000.019000001252 27870000.053000029176 3965601.904999970924 60407.579964144 2024-04-07T13:55:08.902027+00:00 19994330.280000001192 28999999.988999988884 27869999.963999990374 3965738.986999989022 60407.579975803 2024-04-07T13:55:09.909402+00:00 19994330.273999989033 28999999.998000010848 27870000.020999971777 3964577.057999968994 60407.579987273 2024-04-07T13:55:10.900409+00:00 19994330.279000010341 28999999.986999999732 27869999.952000018209 3968177.971000074875 60407.579998933 2024-04-07T13:55:11.907784+00:00 19994330.277000010014 29000000.012999981642 27870000.050999999046 3967815.137000000104 60407.580010403 2024-04-07T13:55:12.898791+00:00 19994330.278000000864 28999999.999000009149 27870000.046999990940 3966360.913000000175 60407.580022062 2024-04-07T13:55:13.906167+00:00 19994330.275999959558 28999999.956999991089 27869999.902000010014 3964438.950000001118 60407.580033538 2024-04-07T13:55:14.897670+00:00 19994330.282000008970 29000000.063000019640 27870000.075999978930 3963172.958999998868 60407.580045192 2024-04-07T13:55:15.904549+00:00 19994330.278000000864 28999999.969999998808 27869999.913000050932 3963538.142000000924 60407.580056667 2024-04-07T13:55:16.896052+00:00 19994330.278000000864 29000000.004000011832 27870000.064999941736 3962571.975999999791 60407.580068321 2024-04-07T13:55:17.902932+00:00 19994330.276000019163 29000000.025999959558 27870000.031000021845 3966518.063000001013 60407.580079797 2024-04-07T13:55:18.894435+00:00 19994330.279999971390 28999999.979000028223 27869999.958000060171 3966356.836999997031 60407.580091450 2024-04-07T13:55:19.901314+00:00 19994330.277000010014 28999999.977000001818 27869999.969999909401 3964057.036000002176 60407.580103110 2024-04-07T13:55:20.908689+00:00 19994330.277000010014 29000000.045000020415 27870000.032000061125 3958492.024999998976 60407.580114580 2024-04-07T13:55:21.899696+00:00 19994330.278999980539 28999999.950999978930 27869999.967999938875 3966881.061999998987 60407.580126239 2024-04-07T13:55:22.907071+00:00 19994330.278000000864 29000000.041000008583 27870000.074000000954 3968125.994000003207 60407.580137715 2024-04-07T13:55:23.898575+00:00 19994330.276000019163 28999999.979999959469 27869999.903000000864 3964178.111000000965 60407.580149369 2024-04-07T13:55:24.905454+00:00 19994330.276999950409 28999999.984000090510 27870000.047000050545 3964103.901000001002 60407.580160844 2024-04-07T13:55:25.896957+00:00 19994330.281000021845 29000000.064999941736 27870000.022999998182 3964711.975999996066 60407.580172498 2024-04-07T13:55:26.903836+00:00 19994330.279000040144 28999999.945999979973 27869999.971999999136 3963487.972000002861 60407.580183974 2024-04-07T13:55:27.895339+00:00 19994330.274999979883 29000000.014000058174 27870000.041999939829 3961876.001999997068 60407.580195628 2024-04-07T13:55:28.902218+00:00 19994330.279000040144 29000000.003999948502 27869999.964000109583 3964157.998999997973 60407.580207103 2024-04-07T13:55:29.893722+00:00 19994330.276000019163 28999999.978999968618 27870000.010999921709 3969193.023000001907 60407.580218763 2024-04-07T13:55:30.901097+00:00 19994330.279999971390 29000000.044000029564 27869999.990000009537 3968964.030000001192 60407.580230416 2024-04-07T13:55:31.907976+00:00 19994330.278000000864 28999999.965999960899 27869999.986000061035 3967440.959000005852 60407.580241892 2024-04-07T13:55:32.899479+00:00 19994330.279999971390 29000000.025000099093 27870000.028999920934 3965815.938999996055 60407.580253546 2024-04-07T13:55:33.906359+00:00 19994330.279000040144 28999999.987999919802 27869999.985000010580 3964218.061000003945 60407.580265021 2024-04-07T13:55:34.897862+00:00 19994330.274999979883 28999999.984000090510 27869999.983999971300 3964352.951999992132 60407.580276676 2024-04-07T13:55:35.904741+00:00 19994330.278000000864 29000000.029999971390 27870000.030000090599 3963846.114999995101 60407.580288151 2024-04-07T13:55:36.896244+00:00 19994330.274999979883 28999999.949000000954 27869999.971000000834 3963646.978000000119 60407.580299805 2024-04-07T13:55:37.903123+00:00 19994330.281000021845 29000000.057999968529 27870000.024999998510 3965497.844000012148 60407.580311281 2024-04-07T13:55:38.894627+00:00 19994330.279000040144 28999999.960999969393 27870000.011999990791 3969339.010999992024 60407.580322934 2024-04-07T13:55:39.901506+00:00 19994330.275999899954 29000000.060000058264 27870000.006000008434 3966289.038000002969 60407.580334594 2024-04-07T13:55:40.908881+00:00 19994330.280000090599 28999999.973999980837 27870000.037000000477 3967837.017000005115 60407.580346064 2024-04-07T13:55:41.899888+00:00 19994330.275999899954 28999999.950000051409 27869999.893999990076 3964018.082000001799 60407.580357723 2024-04-07T13:55:42.907263+00:00 19994330.276000019163 29000000.000000000000 27870000.027000010014 3962756.960999995004 60407.580369193 2024-04-07T13:55:43.898270+00:00 19994330.279000040144 28999999.991999980062 27869999.993999991566 3964182.887999997009 60407.580380852 2024-04-07T13:55:44.905646+00:00 19994330.281000021845 29000000.068999998271 27870000.078999999911 3964805.041999996174 60407.580392328 2024-04-07T13:55:45.897149+00:00 19994330.278000000864 28999999.944000009447 27869999.907000008970 3967169.113999993075 60407.580403982 2024-04-07T13:55:46.904028+00:00 19994330.273999929428 29000000.039999991655 27870000.069999989122 3962002.950000017881 60407.580415457 2024-04-07T13:55:47.895531+00:00 19994330.281000021845 28999999.967000011355 27869999.926999989897 3968896.014999986161 60407.580427111 2024-04-07T13:55:48.902411+00:00 19994330.277000069618 29000000.000999990851 27870000.008999999613 3967777.048000007868 60407.580438587 2024-04-07T13:55:49.893914+00:00 19994330.278000000864 28999999.985000010580 27869999.981000009924 3967211.011999994982 60407.580450246 2024-04-07T13:55:50.901289+00:00 19994330.278000000864 29000000.005999978632 27870000.037000000477 3968677.930999993812 60407.580461900 2024-04-07T13:55:51.908168+00:00 19994330.278000000864 29000000.042000029236 27870000.050999999046 3969916.992000014056 60407.580473376 2024-04-07T13:55:52.899671+00:00 19994330.278000000864 28999999.980999980122 27869999.934000018984 3967281.923999994993 60407.580485030 2024-04-07T13:55:53.906551+00:00 19994330.276000000536 29000000.009999990463 27870000.057999968529 3965305.037000000011 60407.580496505 2024-04-07T13:55:54.898054+00:00 19994330.279999990016 28999999.984000030905 27869999.935999989510 3961392.018999993801 60407.580508159 2024-04-07T13:55:55.904933+00:00 19994330.278999999166 29000000.028000000864 27870000.074000000954 3965199.104000002146 60407.580519635 2024-04-07T13:55:56.896436+00:00 19994330.280000001192 28999999.945999979973 27869999.942000031471 3966688.893000007141 60407.580531288 2024-04-07T13:55:57.903315+00:00 19994330.275000009686 29000000.017000019550 27870000.029000040144 3962422.025000005960 60407.580542764 2024-04-07T13:55:58.894818+00:00 19994330.276999998838 29000000.014999989420 27869999.992999911308 3964419.055999993812 60407.580554418 2024-04-07T13:55:59.901697+00:00 19994330.277000010014 28999999.991999980062 27870000.003000020981 3967127.830999999773 60407.580565894 2024-04-07T13:56:00.893201+00:00 19994330.278999980539 28999999.978000041097 27870000.003000020981 3968081.140000015032 60407.580577553 2024-04-07T13:56:01.900576+00:00 19994330.279000010341 29000000.014999989420 27870000.004000071436 3961127.912999988068 60407.580589207 2024-04-07T13:56:02.907455+00:00 19994330.278999980539 29000000.008000019938 27870000.017999891192 3966082.187000005972 60407.580600683 2024-04-07T13:56:03.898958+00:00 19994330.278000000864 29000000.005999919027 27869999.948000069708 3963714.861999989022 60407.580612336 2024-04-07T13:56:04.905838+00:00 19994330.278000000864 28999999.954000119120 27869999.991999980062 3962801.921999990940 60407.580623812 2024-04-07T13:56:05.897341+00:00 19994330.276000019163 29000000.046999931335 27870000.006999969482 3966072.182999997865 60407.580635471 2024-04-07T13:56:06.904716+00:00 19994330.278000000864 29000000.047999981791 27870000.045000080019 3963372.893000007141 60407.580646941 2024-04-07T13:56:07.895723+00:00 19994330.278999980539 28999999.930000070482 27869999.968999978155 3965353.050000011921 60407.580658601 2024-04-07T13:56:08.903098+00:00 19994330.278999980539 29000000.013999938965 27870000.026999950409 3965506.937999994028 60407.580670071 2024-04-07T13:56:09.894106+00:00 19994330.277000010014 29000000.039000030607 27869999.996999979019 3965532.944999992847 60407.580681730 2024-04-07T13:56:10.901481+00:00 19994330.278000000864 28999999.978000041097 27869999.980000019073 3968523.101000010967 60407.580693200 2024-04-07T13:56:11.892488+00:00 19994330.278000000864 29000000.002999901772 27870000.019000049680 3966288.016000003088 60407.580704859 2024-04-07T13:56:12.899863+00:00 19994330.275000039488 29000000.021000031382 27869999.998999949545 3963071.951000005007 60407.580716513 2024-04-07T13:56:13.906742+00:00 19994330.280999958515 28999999.988999959081 27869999.978000041097 3961070.005999981891 60407.580727989 2024-04-07T13:56:14.898246+00:00 19994330.278000060469 28999999.936000108719 27869999.980999998748 3962024.990999997128 60407.580739642 2024-04-07T13:56:15.905125+00:00 19994330.278999980539 29000000.062999960035 27870000.013999998569 3961975.036000012886 60407.580751118 2024-04-07T13:56:16.896628+00:00 19994330.274999979883 28999999.967000011355 27869999.986999999732 3959709.016999990214 60407.580762778 2024-04-07T13:56:17.904003+00:00 19994330.281000021845 29000000.018000010401 27870000.032000008970 3962074.973000019789 60407.580774248 2024-04-07T13:56:18.895011+00:00 19994330.274000048637 29000000.029999971390 27870000.021000001580 3964901.028999983799 60407.580785907 2024-04-07T13:56:19.902386+00:00 19994330.281999949366 29000000.013000011444 27870000.011999990791 3967772.915000020992 60407.580797377 2024-04-07T13:56:20.893393+00:00 19994330.279000040144 28999999.958999991417 27869999.943000018597 3959466.000999987125 60407.580809037 2024-04-07T13:56:21.900768+00:00 19994330.276999950409 28999999.993999999017 27870000.039999991655 3965568.082000017166 60407.580820690 2024-04-07T13:56:22.907647+00:00 19994330.276000019163 28999999.988000001758 27869999.960000008345 3959861.884999989998 60407.580832166 2024-04-07T13:56:23.899150+00:00 19994330.276000019163 29000000.008999999613 27870000.007999990135 3967406.093999981880 60407.580843825 2024-04-07T13:56:24.906525+00:00 19994330.279999971390 28999999.991999980062 27870000.024999979883 3967093.971000016201 60407.580855296 2024-04-07T13:56:25.897532+00:00 19994330.279000040144 29000000.015000019222 27869999.987000048161 3961588.941999971867 60407.580866955 2024-04-07T13:56:26.904908+00:00 19994330.276999950409 29000000.004999998957 27870000.057999968529 3966289.052000045776 60407.580878425 2024-04-07T13:56:27.895915+00:00 19994330.279000040144 28999999.974999990314 27869999.929000020027 3962922.106999992859 60407.580890085 2024-04-07T13:56:28.903290+00:00 19994330.275999899954 28999999.994000021368 27870000.001999970526 3963501.898999989033 60407.580901554 2024-04-07T13:56:29.894298+00:00 19994330.277000069618 29000000.008000019938 27869999.991000000387 3964668.073000013828 60407.580913214 2024-04-07T13:56:30.901673+00:00 19994330.279999971390 29000000.020999971777 27870000.000000000000 3965267.986999989022 60407.580924690 2024-04-07T13:56:31.893176+00:00 19994330.276999950409 28999999.990000009537 27870000.029000040144 3965986.893000007141 60407.580936343 2024-04-07T13:56:32.900055+00:00 19994330.279000040144 29000000.042999979109 27870000.018999990076 3960197.074999988079 60407.580948003 2024-04-07T13:56:33.907430+00:00 19994330.281000021845 28999999.932000041008 27869999.968999978155 3964226.930000007153 60407.580959473 2024-04-07T13:56:34.898438+00:00 19994330.274999979883 28999999.997999969870 27869999.952000018209 3958491.069999992847 60407.580971132 2024-04-07T13:56:35.905813+00:00 19994330.274999979883 29000000.008000019938 27870000.051999930292 3964649.903999983799 60407.580982608 2024-04-07T13:56:36.897316+00:00 19994330.277000069618 29000000.000999990851 27869999.978000041097 3964808.090000032913 60407.580994261 2024-04-07T13:56:37.904195+00:00 19994330.281999949366 28999999.976000010967 27870000.022999998182 3963843.854999959003 60407.581005737 2024-04-07T13:56:38.895698+00:00 19994330.279999971390 29000000.050999999046 27869999.991000059992 3962156.157999991905 60407.581017391 2024-04-07T13:56:39.902578+00:00 19994330.276000019163 29000000.008000019938 27870000.026999950409 3965209.974000037182 60407.581028867 2024-04-07T13:56:40.894081+00:00 19994330.274999979883 28999999.985000010580 27869999.957999940962 3961966.991999983788 60407.581040520 2024-04-07T13:56:41.900960+00:00 19994330.281000021845 28999999.997999910265 27870000.032000061125 3962204.042999982834 60407.581051996 2024-04-07T13:56:42.892463+00:00 19994330.278000000864 29000000.017000079155 27870000.003000020981 3961155.928000032902 60407.581063650 2024-04-07T13:56:43.899342+00:00 19994330.279000040144 28999999.993000030518 27869999.970999959856 3961647.004999995232 60407.581075309 2024-04-07T13:56:44.906717+00:00 19994330.276999950409 28999999.987999919802 27870000.009000059217 3960357.128000020981 60407.581086785 2024-04-07T13:56:45.898221+00:00 19994330.281000021845 29000000.011000040919 27870000.015999909490 3963651.830999969970 60407.581098439 2024-04-07T13:56:46.905100+00:00 19994330.272999998182 28999999.962999939919 27870000.004999998957 3963623.106000006199 60407.581109914 2024-04-07T13:56:47.896603+00:00 19994330.280999999493 29000000.027000069618 27869999.989000078291 3960162.958999990951 60407.581121568 2024-04-07T13:56:48.903482+00:00 19994330.272999990731 28999999.985999941826 27869999.990999940783 3965654.024999976158 60407.581133044 2024-04-07T13:56:49.894986+00:00 19994330.283000010997 29000000.027000069618 27870000.050000071526 3966212.941000043880 60407.581144697 2024-04-07T13:56:50.901865+00:00 19994330.274999991059 28999999.998000029474 27869999.969999909401 3966550.032999991905 60407.581156173 2024-04-07T13:56:51.893368+00:00 19994330.280999999493 28999999.959999918938 27869999.968000050634 3966185.034999967087 60407.581167827 2024-04-07T13:56:52.900247+00:00 19994330.278000008315 29000000.045000080019 27870000.031000021845 3961151.930000007153 60407.581179487 2024-04-07T13:56:53.907622+00:00 19994330.274999979883 28999999.992999911308 27869999.991999998689 3964451.148000001907 60407.581190962 2024-04-07T13:56:54.899125+00:00 19994330.277000010014 29000000.006000038236 27869999.996999990195 3960634.906000018120 60407.581202616 2024-04-07T13:56:55.906005+00:00 19994330.282000008970 29000000.008000019938 27870000.008000001311 3965834.018000007141 60407.581214092 2024-04-07T13:56:56.897508+00:00 19994330.278999980539 28999999.960000038147 27869999.952000010759 3964920.888000010978 60407.581225745 2024-04-07T13:56:57.904387+00:00 19994330.274000018835 29000000.028000000864 27870000.023999989033 3966129.024999976158 60407.581237221 2024-04-07T13:56:58.895890+00:00 19994330.278000000864 28999999.969999998808 27870000.002000000328 3965211.120000004768 60407.581248880 2024-04-07T13:56:59.903265+00:00 19994330.279999971390 29000000.000999990851 27870000.030999988317 3964627.881999969017 60407.581260351 2024-04-07T13:57:00.894272+00:00 19994330.278000060469 29000000.021000009030 27869999.966000020504 3964531.115000010002 60407.581272010 2024-04-07T13:57:01.901647+00:00 19994330.278999980539 29000000.015999998897 27870000.025000009686 3967183.969000041019 60407.581283480 2024-04-07T13:57:02.892655+00:00 19994330.278999980539 29000000.002000000328 27870000.002999961376 3960653.968999981880 60407.581295139 2024-04-07T13:57:03.900030+00:00 19994330.280000030994 29000000.013999998569 27870000.035000029951 3964897.902999997139 60407.581306793 2024-04-07T13:57:04.906909+00:00 19994330.273999989033 28999999.991000000387 27870000.013000011444 3964580.120000004768 60407.581318269 2024-04-07T13:57:05.898413+00:00 19994330.273999989033 28999999.977999988943 27869999.951999958605 3961860.920000017155 60407.581329922 2024-04-07T13:57:06.905292+00:00 19994330.281000021845 28999999.991000030190 27869999.990000009537 3963940.043999969959 60407.581341398 2024-04-07T13:57:07.896795+00:00 19994330.279999971390 29000000.004000011832 27869999.995000001043 3961602.970000029076 60407.581353058 2024-04-07T13:57:08.904170+00:00 19994330.276000019163 29000000.001999970526 27869999.980000019073 3966823.074000000954 60407.581364527 2024-04-07T13:57:09.895177+00:00 19994330.278999980539 29000000.022000011057 27869999.994000021368 3961429.902999997139 60407.581376187 2024-04-07T13:57:10.902552+00:00 19994330.277000010014 28999999.983999971300 27870000.025999959558 3967002.998999952804 60407.581387657 2024-04-07T13:57:11.893560+00:00 19994330.277000010014 28999999.991000000387 27870000.018000070006 3961929.095000029076 60407.581399316 2024-04-07T13:57:12.900935+00:00 19994330.276000019163 29000000.004000011832 27869999.969999909401 3962735.023000001907 60407.581410792 2024-04-07T13:57:13.892438+00:00 19994330.278999920934 29000000.023999989033 27870000.004000071436 3964613.981999992859 60407.581422446 2024-04-07T13:57:14.899318+00:00 19994330.282000061125 28999999.985000010580 27870000.036999940872 3965772.885999978054 60407.581434106 2024-04-07T13:57:15.906693+00:00 19994330.273999929428 28999999.992999970913 27869999.976000070572 3967887.077000021935 60407.581445575 2024-04-07T13:57:16.897700+00:00 19994330.278000000864 28999999.978000041097 27869999.990000009537 3961424.989000021946 60407.581457235 2024-04-07T13:57:17.905075+00:00 19994330.278000000864 28999999.983999971300 27869999.981999989599 3963397.000999987125 60407.581468711 2024-04-07T13:57:18.896578+00:00 19994330.279000040144 29000000.026000019163 27869999.996999979019 3965748.038999975193 60407.581480364 2024-04-07T13:57:19.903457+00:00 19994330.279000040144 28999999.993999961764 27870000.019999980927 3964711.989000021946 60407.581491840 2024-04-07T13:57:20.894961+00:00 19994330.278000000864 29000000.009999990463 27870000.021999958903 3966391.013999999035 60407.581503494 2024-04-07T13:57:21.901840+00:00 19994330.279999971390 29000000.026000019163 27869999.943000078201 3962206.017000020016 60407.581514969 2024-04-07T13:57:22.893343+00:00 19994330.274999979883 29000000.022999998182 27870000.074999928474 3964919.967999995220 60407.581526623 2024-04-07T13:57:23.900222+00:00 19994330.279999971390 28999999.958000060171 27869999.970000028610 3963714.981999992859 60407.581538099 2024-04-07T13:57:24.891726+00:00 19994330.277000069618 28999999.988999959081 27869999.990000009537 3964428.075999975204 60407.581549758 2024-04-07T13:57:25.899100+00:00 19994330.276000019163 29000000.009999990463 27870000.060999989510 3964312.934000014793 60407.581561412 2024-04-07T13:57:26.905980+00:00 19994330.279999971390 29000000.003000020981 27869999.929000020027 3962746.971000016201 60407.581572887 2024-04-07T13:57:27.897483+00:00 19994330.279999971390 28999999.998000029474 27870000.026999950409 3965208.024999976158 60407.581584547 2024-04-07T13:57:28.904859+00:00 19994330.276999950409 28999999.990999940783 27869999.966000080109 3962754.995000004768 60407.581596017 2024-04-07T13:57:29.895865+00:00 19994330.277000069618 28999999.986999988556 27870000.048999909312 3964868.029000043869 60407.581607676 2024-04-07T13:57:30.903241+00:00 19994330.276999950409 28999999.997000098228 27869999.960000038147 3963101.992999910843 60407.581619146 2024-04-07T13:57:31.894248+00:00 19994330.277000069618 29000000.012999888510 27870000.021000001580 3962240.025000094902 60407.581630806 2024-04-07T13:57:32.901622+00:00 19994330.279999971390 29000000.021000031382 27870000.050999999046 3963006.024999976158 60407.581642276 2024-04-07T13:57:33.892630+00:00 19994330.276999950409 28999999.996000051498 27869999.927000001073 3957829.784999967087 60407.581653935 2024-04-07T13:57:34.900005+00:00 19994330.278000000864 28999999.990000009537 27869999.960999999195 3964846.080999969970 60407.581665405 2024-04-07T13:57:35.891013+00:00 19994330.278000000864 29000000.000999998301 27870000.020000010729 3967897.080000042915 60407.581677065 2024-04-07T13:57:36.898388+00:00 19994330.277000069618 28999999.981000009924 27870000.037000000477 3964826.968000053894 60407.581688724 2024-04-07T13:57:37.905763+00:00 19994330.278000000864 29000000.021999999881 27870000.009999990463 3961882.940999985207 60407.581700194 2024-04-07T13:57:38.896769+00:00 19994330.279999971390 29000000.024999991059 27870000.050999999046 3965061.055999993812 60407.581711853 2024-04-07T13:57:39.904145+00:00 19994330.279000040144 28999999.983000010252 27869999.905999988317 3964617.029999970924 60407.581723324 2024-04-07T13:57:40.895152+00:00 19994330.274999998510 29000000.000999990851 27870000.011999990791 3964347.924000024796 60407.581734983 2024-04-07T13:57:41.902528+00:00 19994330.278999999166 29000000.013999998569 27869999.995000001043 3969290.102999926079 60407.581746459 2024-04-07T13:57:42.894031+00:00 19994330.276999998838 28999999.953999999911 27869999.979000028223 3966510.875000000000 60407.581758113 2024-04-07T13:57:43.900910+00:00 19994330.279000010341 29000000.040000021458 27870000.062999960035 3964052.078000069130 60407.581769588 2024-04-07T13:57:44.892413+00:00 19994330.278000000864 28999999.977000001818 27869999.949000000954 3962255.942999958992 60407.581781242 2024-04-07T13:57:45.899293+00:00 19994330.278999999166 29000000.028000000864 27870000.008000019938 3965938.080000042915 60407.581792901 2024-04-07T13:57:46.906668+00:00 19994330.277000010014 28999999.966000020504 27869999.962000008672 3962342.949000000954 60407.581804377 2024-04-07T13:57:47.898171+00:00 19994330.275999989361 29000000.010999981314 27870000.028000000864 3964059.008000016212 60407.581816031 2024-04-07T13:57:48.905049+00:00 19994330.276999980211 29000000.004000011832 27870000.031000021845 3967242.007999897003 60407.581827506 2024-04-07T13:57:49.896553+00:00 19994330.279000010341 28999999.985000010580 27870000.000999990851 3962297.934000014793 60407.581839160 2024-04-07T13:57:50.903432+00:00 19994330.280999988317 29000000.016999959946 27870000.007000029087 3963261.086000084877 60407.581850636 2024-04-07T13:57:51.894936+00:00 19994330.278000000864 28999999.994000021368 27869999.986999988556 3966183.001999973785 60407.581862295 2024-04-07T13:57:52.902311+00:00 19994330.278000030667 29000000.058000031859 27870000.041999939829 3962971.945999979973 60407.581873765 2024-04-07T13:57:53.893318+00:00 19994330.273999989033 28999999.967999938875 27869999.965000029653 3970140.113999962807 60407.581885424 2024-04-07T13:57:54.900693+00:00 19994330.281000021845 28999999.978000041097 27869999.980999950320 3963640.922000051010 60407.581896895 2024-04-07T13:57:55.891701+00:00 19994330.275999959558 28999999.983000040054 27870000.027000069618 3968359.026999949943 60407.581908554 2024-04-07T13:57:56.899076+00:00 19994330.280000030994 29000000.033999919891 27870000.024999979883 3965714.974000095855 60407.581920214 2024-04-07T13:57:57.906450+00:00 19994330.282000008970 28999999.958000060171 27869999.927000049502 3965238.909999967087 60407.581931684 2024-04-07T13:57:58.897458+00:00 19994330.273999989033 29000000.018000010401 27870000.034999970347 3964823.141999959946 60407.581943337 2024-04-07T13:57:59.904337+00:00 19994330.277000010014 29000000.011999960989 27869999.952999949455 3969813.973000050057 60407.581954813 2024-04-07T13:58:00.895841+00:00 19994330.278999980539 28999999.988000039011 27870000.068000078201 3963950.000999927986 60407.581966467 2024-04-07T13:58:01.902720+00:00 19994330.278999980539 29000000.018000010401 27869999.998999949545 3962164.962000011932 60407.581977942 2024-04-07T13:58:02.894223+00:00 19994330.276000019163 29000000.000999931246 27869999.978999968618 3963613.991999983788 60407.581989602 2024-04-07T13:58:03.901598+00:00 19994330.281000021845 28999999.994000080973 27870000.026000019163 3962349.177000045776 60407.582001072 2024-04-07T13:58:04.892605+00:00 19994330.274999979883 28999999.984999898821 27869999.981999989599 3965238.914999961853 60407.582012731 2024-04-07T13:58:05.899980+00:00 19994330.277000010014 29000000.004000071436 27869999.999000068754 3962911.879000068177 60407.582024201 2024-04-07T13:58:06.890988+00:00 19994330.279000040144 29000000.034000039101 27869999.996999979019 3965153.110000013839 60407.582035861 2024-04-07T13:58:07.898363+00:00 19994330.276999950409 28999999.942999958992 27869999.988999959081 3963918.007999897003 60407.582047515 2024-04-07T13:58:08.905242+00:00 19994330.281999949366 29000000.026000019163 27869999.955999970436 3967359.000000000000 60407.582058990 2024-04-07T13:58:09.896745+00:00 19994330.278000000864 28999999.983999971300 27870000.068000078201 3966897.935000061989 60407.582070650 2024-04-07T13:58:10.904121+00:00 19994330.278000000864 29000000.026999950409 27869999.980999998748 3968478.001999973785 60407.582082120 2024-04-07T13:58:11.895127+00:00 19994330.277000069618 28999999.993000030518 27869999.989000011235 3966928.037999988068 60407.582093779 2024-04-07T13:58:12.902503+00:00 19994330.276999950409 28999999.993999999017 27870000.033999990672 3965836.905000091065 60407.582105255 2024-04-07T13:58:13.894006+00:00 19994330.276000019163 29000000.018999990076 27870000.050000000745 3964656.075999975204 60407.582116908 2024-04-07T13:58:14.900885+00:00 19994330.281000021845 28999999.969999998808 27869999.918999999762 3967429.957999945153 60407.582128384 2024-04-07T13:58:15.892388+00:00 19994330.276000019163 29000000.000000000000 27869999.995000001043 3966307.017000079155 60407.582140043 2024-04-07T13:58:16.899763+00:00 19994330.276000019163 29000000.020000010729 27870000.052999999374 3968343.967999935150 60407.582151514 2024-04-07T13:58:17.890771+00:00 19994330.280999898911 28999999.974000010639 27870000.011000011116 3967431.016999959946 60407.582163173 2024-04-07T13:58:18.898146+00:00 19994330.278000000864 29000000.021000001580 27869999.939999971539 3966875.100000023842 60407.582174826 2024-04-07T13:58:19.905025+00:00 19994330.278000000864 29000000.016999989748 27870000.055999990553 3968207.769000052940 60407.582186302 2024-04-07T13:58:20.896528+00:00 19994330.275000099093 28999999.964999999851 27869999.983000040054 3969342.156999946106 60407.582197962 2024-04-07T13:58:21.903903+00:00 19994330.278999920934 29000000.026000019163 27869999.982999980450 3964884.978999971878 60407.582209432 2024-04-07T13:58:22.894910+00:00 19994330.280000090599 28999999.949999991804 27869999.979000028223 3966180.032000064850 60407.582221091 2024-04-07T13:58:23.902286+00:00 19994330.278000000864 29000000.037000000477 27870000.022999938577 3962045.901000022888 60407.582232567 2024-04-07T13:58:24.893789+00:00 19994330.275999899954 28999999.995999988168 27869999.950000051409 3968678.013999938965 60407.582244221 2024-04-07T13:58:25.900668+00:00 19994330.276000019163 28999999.978999968618 27870000.037999991328 3969279.085000038147 60407.582255696 2024-04-07T13:58:26.892171+00:00 19994330.281000021845 29000000.013000011444 27870000.004000011832 3965889.021000028122 60407.582267356 2024-04-07T13:58:27.899546+00:00 19994330.278000000864 29000000.018999990076 27870000.018999990076 3963139.023999928962 60407.582278826 2024-04-07T13:58:28.890554+00:00 19994330.278000000864 29000000.020000040531 27869999.996000051498 3967512.973999977112 60407.582290486 2024-04-07T13:58:29.897929+00:00 19994330.276999950409 28999999.996999919415 27870000.003999948502 3967228.957000017166 60407.582302139 2024-04-07T13:58:30.904808+00:00 19994330.276000019163 28999999.967000011355 27869999.973999980837 3968802.953999996185 60407.582313615 2024-04-07T13:58:31.896311+00:00 19994330.281000021845 29000000.012000080198 27870000.029000040144 3961448.082000017166 60407.582325274 2024-04-07T13:58:32.903687+00:00 19994330.277000069618 28999999.967000011355 27869999.975000020117 3960324.034000039101 60407.582336744 2024-04-07T13:58:33.894694+00:00 19994330.280000001192 29000000.011999960989 27869999.935999989510 3961783.893999934196 60407.582348404 2024-04-07T13:58:34.902069+00:00 19994330.276000000536 29000000.014999989420 27870000.108999971300 3967155.952000021935 60407.582359879 2024-04-07T13:58:35.893572+00:00 19994330.278000000864 28999999.993000030518 27869999.960000038147 3965254.087000011932 60407.582371533 2024-04-07T13:58:36.900451+00:00 19994330.278000000864 29000000.018999930471 27870000.031999949366 3964435.039000033867 60407.582383009 2024-04-07T13:58:37.891955+00:00 19994330.280000001192 28999999.996000051498 27869999.940000060946 3960846.023999928962 60407.582394668 2024-04-07T13:58:38.899330+00:00 19994330.274000000209 28999999.986999988556 27870000.038999918848 3962228.017000079155 60407.582406138 2024-04-07T13:58:39.890337+00:00 19994330.278999980539 29000000.011999960989 27870000.004999998957 3967126.005999923218 60407.582417798 2024-04-07T13:58:40.897712+00:00 19994330.280000001192 28999999.990000009537 27869999.963000059128 3960957.932000041008 60407.582429451 2024-04-07T13:58:41.904591+00:00 19994330.276000019163 29000000.024000048637 27870000.085000038147 3967363.939000010025 60407.582440927 2024-04-07T13:58:42.896094+00:00 19994330.278000000864 28999999.958999991417 27869999.913999918848 3966184.118999958038 60407.582452581 2024-04-07T13:58:43.902974+00:00 19994330.276999980211 29000000.029000040144 27870000.008000019938 3966503.983000040054 60407.582464057 2024-04-07T13:58:44.894477+00:00 19994330.281000021845 29000000.004999998957 27870000.019000049680 3962748.978000044823 60407.582475716 2024-04-07T13:58:45.901852+00:00 19994330.278000000864 28999999.980999950320 27869999.975999951363 3964371.974999905098 60407.582487186 2024-04-07T13:58:46.892859+00:00 19994330.282000008970 29000000.028000000864 27870000.016999959946 3967022.983000040054 60407.582498845 2024-04-07T13:58:47.900235+00:00 19994330.273999989033 28999999.990000009537 27870000.034000039101 3966889.965999960899 60407.582510315 2024-04-07T13:58:48.891242+00:00 19994330.278000000864 28999999.995000001043 27869999.929000001401 3962828.070000051986 60407.582521975 2024-04-07T13:58:49.898617+00:00 19994330.276000019163 29000000.010999999940 27870000.054999999702 3962804.057000041008 60407.582533629 2024-04-07T13:58:50.905496+00:00 19994330.278000000864 28999999.958999991417 27869999.948000010103 3964368.930999993812 60407.582545104 2024-04-07T13:58:51.896999+00:00 19994330.279999971390 29000000.064000010490 27870000.076999988407 3964797.976999998093 60407.582556758 2024-04-07T13:58:52.903879+00:00 19994330.278000000864 28999999.971000000834 27869999.981000009924 3962633.992999910843 60407.582568234 2024-04-07T13:58:53.895382+00:00 19994330.277000010014 29000000.005999978632 27869999.995000001043 3962732.044000030030 60407.582579893 2024-04-07T13:58:54.902757+00:00 19994330.276000019163 28999999.976000010967 27869999.962999999523 3969608.069000006188 60407.582591363 2024-04-07T13:58:55.893764+00:00 19994330.278999980539 28999999.988999988884 27870000.000999990851 3972166.912999988068 60407.582603022 2024-04-07T13:58:56.901139+00:00 19994330.277000010014 28999999.999000009149 27869999.987000018358 3964977.052999972831 60407.582614498 2024-04-07T13:58:57.892643+00:00 19994330.280999958515 28999999.988999988884 27870000.011999990791 3964900.913000106812 60407.582626152 2024-04-07T13:58:58.899521+00:00 19994330.277000010014 29000000.041999999434 27870000.018000010401 3967920.060999989975 60407.582637628 2024-04-07T13:58:59.891025+00:00 19994330.274999979883 29000000.017000019550 27870000.001999970526 3961173.870000004768 60407.582649281 2024-04-07T13:59:00.897904+00:00 19994330.279000040144 28999999.967000011355 27869999.946000039577 3964242.044999957085 60407.582660940 2024-04-07T13:59:01.905279+00:00 19994330.279000040144 28999999.979999959469 27870000.065000001341 3969832.049000024796 60407.582672416 2024-04-07T13:59:02.896783+00:00 19994330.278999920934 29000000.034000039101 27869999.941999968141 3965358.993999958038 60407.582684070 2024-04-07T13:59:03.903662+00:00 19994330.279999971390 28999999.969999969006 27870000.016000028700 3965706.909000039101 60407.582695546 2024-04-07T13:59:04.895165+00:00 19994330.279000040144 29000000.050000008196 27870000.055999990553 3962565.078999996185 60407.582707200 2024-04-07T13:59:05.902044+00:00 19994330.274000048637 28999999.981999989599 27869999.946999970824 3971238.098999977112 60407.582718675 2024-04-07T13:59:06.893547+00:00 19994330.276999950409 28999999.944999989122 27869999.981000009924 3967875.866999983788 60407.582730335 2024-04-07T13:59:07.900922+00:00 19994330.279000040144 29000000.047999981791 27870000.026000019163 3971668.988999962807 60407.582741810 2024-04-07T13:59:08.892426+00:00 19994330.278000000864 28999999.962000008672 27869999.975999951363 3967883.032000064850 60407.582753464 2024-04-07T13:59:09.899305+00:00 19994330.279999971390 29000000.029000040144 27870000.041000008583 3968724.021999955177 60407.582764940 2024-04-07T13:59:10.890808+00:00 19994330.276999950409 29000000.013000011444 27869999.973999980837 3964497.068000078201 60407.582776594 2024-04-07T13:59:11.897687+00:00 19994330.277000069618 28999999.968999978155 27870000.025000099093 3969476.970999956131 60407.582788253 2024-04-07T13:59:12.905063+00:00 19994330.276999950409 29000000.029999971390 27869999.972999930382 3969066.036000012886 60407.582799729 2024-04-07T13:59:13.896566+00:00 19994330.279000040144 28999999.983000040054 27870000.013000011444 3967579.993999958038 60407.582811383 2024-04-07T13:59:14.903445+00:00 19994330.279000040144 29000000.028999920934 27870000.026999950409 3968296.930000067223 60407.582822858 2024-04-07T13:59:15.894949+00:00 19994330.278999920934 29000000.004000071436 27870000.009000059217 3968078.024999976158 60407.582834512 2024-04-07T13:59:16.901827+00:00 19994330.277000069618 28999999.988999959081 27869999.937999960035 3968682.991999983788 60407.582845988 2024-04-07T13:59:17.893330+00:00 19994330.278000000864 28999999.985000010580 27870000.078999999911 3962283.011999965180 60407.582857647 2024-04-07T13:59:18.900706+00:00 19994330.276999950409 29000000.021000031382 27869999.961000081152 3968025.989000082016 60407.582869117 2024-04-07T13:59:19.891713+00:00 19994330.276999950409 28999999.980000019073 27870000.016999959946 3968399.991999983788 60407.582880776 2024-04-07T13:59:20.899087+00:00 19994330.282000061125 28999999.990000009537 27870000.004999998957 3965467.074000000954 60407.582892247 2024-04-07T13:59:21.890096+00:00 19994330.276000019163 29000000.024999979883 27869999.998000029474 3963463.936999917030 60407.582903906 2024-04-07T13:59:22.897470+00:00 19994330.276999950409 29000000.010999921709 27869999.993999961764 3962287.078999996185 60407.582915565 2024-04-07T13:59:23.904846+00:00 19994330.278000000864 28999999.958000060171 27870000.016000028700 3964775.942000031006 60407.582927035 2024-04-07T13:59:24.895853+00:00 19994330.277000069618 28999999.990000009537 27869999.986999988556 3967986.021000028122 60407.582938695 2024-04-07T13:59:25.903228+00:00 19994330.279999971390 29000000.029999971390 27870000.034999970347 3969526.925999999046 60407.582950165 2024-04-07T13:59:26.894235+00:00 19994330.278999920934 29000000.037000000477 27869999.958000060171 3972253.037999988068 60407.582961824 2024-04-07T13:59:27.901610+00:00 19994330.278000000864 28999999.973999999464 27870000.039000000805 3967768.983000040054 60407.582973294 2024-04-07T13:59:28.892618+00:00 19994330.276000000536 28999999.971000000834 27869999.999000001699 3966010.103999971878 60407.582984954 2024-04-07T13:59:29.899993+00:00 19994330.276999998838 28999999.993000000715 27869999.916999999434 3965965.930999993812 60407.582996423 2024-04-07T13:59:30.891000+00:00 19994330.278000008315 29000000.015000000596 27870000.024000000209 3971352.917999982834 60407.583008083 2024-04-07T13:59:31.898375+00:00 19994330.278000000864 28999999.990000009537 27869999.980000000447 3966031.011999965180 60407.583019553 2024-04-07T13:59:32.889382+00:00 19994330.278000000864 29000000.018999990076 27870000.025000009686 3966481.053000092972 60407.583031212 2024-04-07T13:59:33.896757+00:00 19994330.282999988645 28999999.988999988884 27869999.973999980837 3969966.990000010002 60407.583042866 2024-04-07T13:59:34.903637+00:00 19994330.275000009686 29000000.006999999285 27870000.000000000000 3962418.000000000000 60407.583054342 2024-04-07T13:59:35.895140+00:00 19994330.275999989361 29000000.027000010014 27869999.988000039011 3964926.046999930870 60407.583065995 2024-04-07T13:59:36.902019+00:00 19994330.276000019163 28999999.990000009537 27870000.065999981016 3974093.851000071038 60407.583077471 2024-04-07T13:59:37.893522+00:00 19994330.278000000864 28999999.996999979019 27869999.967999991030 3967307.036999940872 60407.583089131 2024-04-07T13:59:38.900898+00:00 19994330.282999988645 29000000.007000029087 27869999.978999968618 3971327.037000060081 60407.583100601 2024-04-07T13:59:39.891905+00:00 19994330.275000009686 28999999.995999988168 27870000.041000008583 3973866.031999946106 60407.583112260 2024-04-07T13:59:40.899280+00:00 19994330.278999980539 28999999.982999980450 27869999.989000018686 3970443.972000002861 60407.583123730 2024-04-07T13:59:41.890287+00:00 19994330.277000010014 29000000.028000000864 27870000.015999969095 3969218.039000033867 60407.583135390 2024-04-07T13:59:42.897662+00:00 19994330.279999971390 28999999.945999979973 27869999.967000011355 3968420.032999999821 60407.583147043 2024-04-07T13:59:43.904542+00:00 19994330.276000019163 29000000.045000080019 27870000.037999991328 3971843.938000001013 60407.583158519 2024-04-07T13:59:44.896045+00:00 19994330.278999980539 28999999.972999930382 27869999.994000021368 3969147.993999999017 60407.583170178 2024-04-07T13:59:45.903419+00:00 19994330.281000021845 29000000.016000028700 27870000.011000040919 3970661.991999999154 60407.583181649 2024-04-07T13:59:46.894427+00:00 19994330.273999989033 29000000.001999970526 27869999.957000020891 3969313.055000002962 60407.583193308 2024-04-07T13:59:47.901802+00:00 19994330.277000010014 28999999.996000051498 27870000.013999938965 3966726.857999999076 60407.583204778 2024-04-07T13:59:48.892810+00:00 19994330.279999971390 29000000.011999960989 27870000.060999989510 3966114.162000000011 60407.583216437 2024-04-07T13:59:49.900185+00:00 19994330.278000060469 28999999.998999949545 27869999.968000050634 3968254.875999997836 60407.583227913 2024-04-07T13:59:50.891688+00:00 19994330.278000000864 28999999.993000030518 27870000.006999969482 3970206.017999999225 60407.583239567 2024-04-07T13:59:51.898567+00:00 19994330.278000000864 28999999.963000059128 27869999.985000010580 3973073.017999999225 60407.583251042 2024-04-07T13:59:52.890071+00:00 19994330.276999950409 29000000.014999989420 27869999.978000041097 3966916.997000000905 60407.583262696 2024-04-07T13:59:53.896949+00:00 19994330.276000019163 29000000.018999930471 27869999.981999989599 3971948.094999998808 60407.583274356 2024-04-07T13:59:54.904325+00:00 19994330.279000040144 29000000.011000040919 27870000.028999920934 3967503.965000004042 60407.583285831 2024-04-07T13:59:55.895828+00:00 19994330.276999950409 28999999.993999961764 27870000.037000060081 3966682.997999995947 60407.583297485 2024-04-07T13:59:56.902707+00:00 19994330.282000061125 29000000.003000020981 27869999.998999949545 3966374.977000006009 60407.583308961 2024-04-07T13:59:57.894210+00:00 19994330.278000000864 28999999.991000059992 27869999.980000019073 3968642.009999997914 60407.583320614 2024-04-07T13:59:58.901090+00:00 19994330.278000000864 28999999.988999959081 27869999.957000020891 3971740.989999995101 60407.583332090 2024-04-07T13:59:59.892593+00:00 19994330.275999899954 28999999.998999949545 27870000.003000020981 3968685.983999996912 60407.583343750 2024-04-07T14:00:00.899968+00:00 19994330.279000040144 29000000.014000058174 27870000.021999958903 3967311.070000008214 60407.583355220 2024-04-07T14:00:01.890975+00:00 19994330.274999979883 29000000.006999969482 27870000.006000038236 3966670.973999992013 60407.583366879 2024-04-07T14:00:02.898351+00:00 19994330.282999988645 29000000.009999990463 27870000.015999909490 3972783.998000010848 60407.583378349 2024-04-07T14:00:03.889357+00:00 19994330.274999979883 28999999.982999999076 27869999.979000091553 3966159.001000002027 60407.583390009 2024-04-07T14:00:04.896732+00:00 19994330.279000040144 29000000.002000000328 27869999.991999980062 3967237.954999998212 60407.583401662 2024-04-07T14:00:05.903612+00:00 19994330.276000019163 29000000.008999999613 27869999.993000000715 3965439.967999995220 60407.583413138 2024-04-07T14:00:06.895115+00:00 19994330.278000000864 28999999.991000000387 27870000.021999999881 3968062.033000006806 60407.583424792 2024-04-07T14:00:07.901994+00:00 19994330.278000000864 28999999.986999999732 27869999.973000001162 3964099.030000001192 60407.583436267 2024-04-07T14:00:08.893498+00:00 19994330.278000000864 28999999.997999999672 27869999.977000001818 3967504.994999989867 60407.583447927 2024-04-07T14:00:09.900873+00:00 19994330.279000040144 29000000.004000011832 27870000.048999991268 3964521.026000007987 60407.583459397 2024-04-07T14:00:10.891880+00:00 19994330.275999899954 29000000.005999978632 27869999.978999998420 3969163.916999996174 60407.583471056 2024-04-07T14:00:11.899255+00:00 19994330.278000000864 28999999.977000001818 27870000.028999980539 3968947.070999994874 60407.583482526 2024-04-07T14:00:12.890262+00:00 19994330.279000040144 29000000.018999990076 27869999.968000020832 3972786.013000010978 60407.583494185 2024-04-07T14:00:13.897637+00:00 19994330.278000000864 28999999.994000021368 27869999.979999989271 3968510.009999989998 60407.583505656 2024-04-07T14:00:14.888645+00:00 19994330.278000000864 29000000.000000000000 27870000.004000011832 3970150.998999997973 60407.583517315 2024-04-07T14:00:15.896020+00:00 19994330.279999971390 29000000.012000020593 27870000.073000010103 3967080.973999992013 60407.583528975 2024-04-07T14:00:16.903395+00:00 19994330.276000019163 29000000.016999959946 27869999.977999988943 3975344.013999999035 60407.583540444 2024-04-07T14:00:17.894402+00:00 19994330.277000069618 29000000.008000019938 27870000.005999978632 3971923.983000009786 60407.583552104 2024-04-07T14:00:18.901777+00:00 19994330.278000000864 28999999.985000010580 27870000.000999990851 3973449.986000000965 60407.583563574 2024-04-07T14:00:19.892785+00:00 19994330.278000000864 28999999.978999968618 27869999.953999999911 3971645.011000006925 60407.583575233 2024-04-07T14:00:20.900161+00:00 19994330.278000000864 28999999.989000018686 27870000.008999999613 3974216.960000007879 60407.583586709 2024-04-07T14:00:21.891663+00:00 19994330.280000001192 28999999.996000051498 27869999.988000039011 3977358.095999985933 60407.583598363 2024-04-07T14:00:22.898542+00:00 19994330.278000000864 29000000.034999970347 27870000.046000000089 3977252.939999998081 60407.583609839 2024-04-07T14:00:23.890045+00:00 19994330.278000000864 28999999.996999979019 27869999.967000011355 3968877.025000005960 60407.583621492 2024-04-07T14:00:24.896925+00:00 19994330.276999998838 28999999.986999988556 27869999.995999988168 3967976.020999997854 60407.583633152 2024-04-07T14:00:25.904300+00:00 19994330.280000001192 29000000.050999999046 27870000.055999990553 3966668.972000002861 60407.583644622 2024-04-07T14:00:26.895307+00:00 19994330.274999991059 28999999.958000060171 27869999.922999981791 3967934.030999987852 60407.583656281 2024-04-07T14:00:27.902682+00:00 19994330.283000018448 28999999.997999910265 27870000.044000029564 3966837.004000008106 60407.583667751 2024-04-07T14:00:28.893689+00:00 19994330.274999979883 29000000.001000050455 27869999.932999968529 3969620.111999989022 60407.583679411 2024-04-07T14:00:29.901065+00:00 19994330.278000000864 29000000.009999990463 27870000.049000021070 3967005.746000022162 60407.583690886 2024-04-07T14:00:30.892568+00:00 19994330.278000030667 28999999.996999979019 27870000.003000020981 3966853.109999984968 60407.583702540 2024-04-07T14:00:31.899447+00:00 19994330.275999989361 28999999.990000009537 27870000.008000019938 3968137.897000014782 60407.583714016 2024-04-07T14:00:32.890949+00:00 19994330.280999988317 29000000.037000060081 27870000.046999931335 3963759.060999989975 60407.583725675 2024-04-07T14:00:33.898325+00:00 19994330.275999989361 28999999.944000009447 27869999.919000029564 3968475.013000010978 60407.583737145 2024-04-07T14:00:34.889333+00:00 19994330.278000000864 29000000.016999959946 27870000.032999988645 3967381.968999981880 60407.583748804 2024-04-07T14:00:35.896708+00:00 19994330.277000010014 28999999.990000009537 27869999.993999961764 3968366.085999995004 60407.583760458 2024-04-07T14:00:36.903587+00:00 19994330.278000000864 29000000.033999919891 27869999.990000009537 3973208.844000012148 60407.583771934 2024-04-07T14:00:37.895090+00:00 19994330.277000010014 28999999.989000078291 27870000.014999989420 3969450.064000010025 60407.583783587 2024-04-07T14:00:38.901969+00:00 19994330.279999971390 28999999.942000031471 27869999.962000008672 3967824.000999987125 60407.583795064 2024-04-07T14:00:39.893488+00:00 19994330.279000040144 29000000.029999971390 27870000.027000069618 3966256.046000003815 60407.583806717 2024-04-07T14:00:40.900352+00:00 19994330.275999959558 29000000.013999998569 27869999.968999978155 3968642.921999990940 60407.583818193 2024-04-07T14:00:41.891855+00:00 19994330.280000030994 29000000.024000000209 27870000.095000028610 3969875.064000010025 60407.583829852 2024-04-07T14:00:42.899230+00:00 19994330.274999979883 28999999.978999998420 27869999.932999968529 3970356.965000004042 60407.583841322 2024-04-07T14:00:43.890237+00:00 19994330.280000030994 28999999.988999988884 27869999.996999979019 3971208.039999992121 60407.583852982 2024-04-07T14:00:44.897612+00:00 19994330.277000010014 29000000.021999999881 27870000.026999998838 3969518.055999993812 60407.583864451 2024-04-07T14:00:45.888620+00:00 19994330.279999971390 29000000.018999990076 27869999.967000000179 3963072.958000003826 60407.583876111 2024-04-07T14:00:46.895995+00:00 19994330.278000000864 28999999.958000000566 27869999.993999999017 3972387.039000004996 60407.583887765 2024-04-07T14:00:47.902874+00:00 19994330.275000039488 29000000.024000018835 27870000.025000009686 3964649.967000008095 60407.583899240 2024-04-07T14:00:48.894377+00:00 19994330.276999950409 28999999.973999980837 27870000.025999989361 3967091.995999991894 60407.583910894 2024-04-07T14:00:49.901256+00:00 19994330.278000000864 29000000.027000010014 27869999.979999989271 3965252.027999997139 60407.583922370 2024-04-07T14:00:50.892760+00:00 19994330.282000061125 29000000.000000000000 27870000.004000011832 3969395.038999975193 60407.583934030 2024-04-07T14:00:51.900134+00:00 19994330.274999979883 28999999.977999988943 27870000.009999990463 3968019.970000029076 60407.583945499 2024-04-07T14:00:52.891142+00:00 19994330.279999971390 29000000.032999988645 27869999.978000018746 3964597.927999972831 60407.583957159 2024-04-07T14:00:53.898517+00:00 19994330.276000019163 28999999.981999989599 27870000.033000018448 3968929.044000030030 60407.583968629 2024-04-07T14:00:54.889525+00:00 19994330.278000000864 28999999.981000009924 27869999.983999971300 3965047.013000010978 60407.583980288 2024-04-07T14:00:55.896899+00:00 19994330.279999971390 29000000.041000008583 27870000.019999980927 3964461.995000004768 60407.583991764 2024-04-07T14:00:56.888403+00:00 19994330.279000040144 29000000.000000000000 27869999.966000020504 3965951.051999986172 60407.584003418 2024-04-07T14:00:57.895282+00:00 19994330.278000000864 28999999.990000009537 27869999.984000030905 3963871.926999986172 60407.584015077 2024-04-07T14:00:58.902658+00:00 19994330.278999920934 28999999.980000019073 27869999.986000001431 3960347.064000010025 60407.584026547 2024-04-07T14:00:59.893664+00:00 19994330.276000019163 28999999.995000001043 27870000.037999991328 3967873.842999995220 60407.584038206 2024-04-07T14:01:00.901040+00:00 19994330.276000019163 28999999.996999979019 27870000.019999980927 3963589.079999982845 60407.584049682 2024-04-07T14:01:01.892543+00:00 19994330.279999971390 28999999.996000051498 27869999.954999979585 3967978.970000029076 60407.584061336 2024-04-07T14:01:02.899422+00:00 19994330.279000040144 28999999.972999930382 27870000.004000071436 3967204.082000017166 60407.584072812 2024-04-07T14:01:03.890925+00:00 19994330.276000019163 29000000.065999981016 27870000.022999998182 3963890.863999962807 60407.584084465 2024-04-07T14:01:04.897805+00:00 19994330.279999971390 28999999.960000038147 27870000.001999970526 3964247.101999998093 60407.584095941 2024-04-07T14:01:05.889308+00:00 19994330.276999950409 29000000.050999999046 27869999.963999990374 3965157.962999999989 60407.584107601 2024-04-07T14:01:06.896683+00:00 19994330.275000099093 28999999.945000048727 27870000.028000000864 3969880.051999986172 60407.584119254 2024-04-07T14:01:07.903562+00:00 19994330.280999898911 28999999.997999910265 27869999.991000059992 3966494.962999999989 60407.584130730 2024-04-07T14:01:08.895065+00:00 19994330.279000040144 29000000.013000011444 27869999.993999961764 3963042.964000045788 60407.584142384 2024-04-07T14:01:09.901945+00:00 19994330.276000019163 29000000.022000070661 27869999.977000001818 3965118.000000000000 60407.584153859 2024-04-07T14:01:10.893447+00:00 19994330.279999971390 28999999.983999971300 27870000.029000040144 3962491.086999952793 60407.584165513 2024-04-07T14:01:11.900327+00:00 19994330.274000048637 28999999.978000041097 27869999.989999890327 3966572.998000026215 60407.584176989 2024-04-07T14:01:12.891830+00:00 19994330.279999971390 28999999.993999961764 27869999.994000080973 3964345.058000028133 60407.584188648 2024-04-07T14:01:13.899205+00:00 19994330.279000040144 29000000.028000000864 27870000.010999921709 3966105.884000002872 60407.584200118 2024-04-07T14:01:14.890212+00:00 19994330.278999999166 28999999.993000030518 27870000.004000071436 3962451.052999972831 60407.584211778 2024-04-07T14:01:15.897588+00:00 19994330.278000000864 28999999.975999951363 27869999.980000019073 3963654.029999970924 60407.584223248 2024-04-07T14:01:16.888595+00:00 19994330.276999998838 29000000.042000059038 27870000.026999950409 3963632.990000010002 60407.584234907 2024-04-07T14:01:17.895970+00:00 19994330.276999998838 29000000.037000000477 27870000.047999981791 3963873.870000004768 60407.584246561 2024-04-07T14:01:18.902849+00:00 19994330.276000011712 28999999.942999999970 27869999.948000069708 3964388.162999988068 60407.584258037 2024-04-07T14:01:19.894353+00:00 19994330.280000001192 29000000.012000009418 27869999.959999918938 3967315.953999996185 60407.584269690 2024-04-07T14:01:20.901232+00:00 19994330.278000008315 29000000.026999998838 27870000.054000020027 3961818.882000029087 60407.584281166 2024-04-07T14:01:21.892735+00:00 19994330.278999980539 28999999.948999989778 27870000.009000059217 3964482.082000017166 60407.584292820 2024-04-07T14:01:22.899614+00:00 19994330.275999989361 29000000.015000019222 27870000.004000000656 3968175.024999976158 60407.584304295 2024-04-07T14:01:23.891117+00:00 19994330.280000001192 28999999.991999980062 27870000.011999998242 3965151.879000008106 60407.584315955 2024-04-07T14:01:24.898492+00:00 19994330.275999989361 29000000.031000021845 27870000.048999998719 3967979.166000009049 60407.584327425 2024-04-07T14:01:25.889499+00:00 19994330.278000030667 29000000.005000028759 27869999.960999999195 3963074.912000000011 60407.584339084 2024-04-07T14:01:26.896875+00:00 19994330.278000000864 28999999.962999999523 27869999.944000009447 3966843.090999960899 60407.584350554 2024-04-07T14:01:27.887882+00:00 19994330.277999971062 29000000.008999940008 27870000.027000010014 3967374.937000035774 60407.584362213 2024-04-07T14:01:28.895257+00:00 19994330.280000030994 28999999.965000029653 27870000.001999970526 3967188.045000017155 60407.584373867 2024-04-07T14:01:29.902136+00:00 19994330.274999979883 29000000.046999990940 27870000.011000011116 3965076.921999990940 60407.584385343 2024-04-07T14:01:30.893640+00:00 19994330.279000040144 28999999.986999988556 27869999.942000001669 3966732.991999983788 60407.584396997 2024-04-07T14:01:31.900519+00:00 19994330.276999950409 29000000.041000008583 27870000.063000019640 3968223.021000028122 60407.584408472 2024-04-07T14:01:32.892022+00:00 19994330.278000000864 28999999.986999988556 27869999.996999979019 3970044.020999968052 60407.584420126 2024-04-07T14:01:33.898901+00:00 19994330.281000021845 28999999.965000029653 27869999.977000001818 3961960.995999991894 60407.584431602 2024-04-07T14:01:34.890404+00:00 19994330.278999980539 28999999.979999959469 27869999.995999988168 3967255.948000013828 60407.584443255 2024-04-07T14:01:35.897283+00:00 19994330.277000010014 29000000.016000028700 27870000.008999999613 3963420.013000010978 60407.584454731 2024-04-07T14:01:36.888787+00:00 19994330.276000019163 28999999.981999989599 27869999.998000029474 3963453.039999961853 60407.584466385 2024-04-07T14:01:37.895666+00:00 19994330.279999971390 29000000.047999981791 27869999.987999979407 3963859.992000042927 60407.584478044 2024-04-07T14:01:38.903041+00:00 19994330.276000019163 28999999.986999988556 27870000.036000009626 3964819.047999978065 60407.584489515 2024-04-07T14:01:39.894049+00:00 19994330.278999980539 29000000.004000071436 27869999.959999978542 3967102.948000013828 60407.584501174 2024-04-07T14:01:40.901423+00:00 19994330.278999980539 29000000.009999990463 27870000.009999990463 3968690.996999979019 60407.584512644 2024-04-07T14:01:41.892431+00:00 19994330.277000069618 29000000.013000011444 27870000.016000028700 3964276.974000037182 60407.584524303 2024-04-07T14:01:42.899806+00:00 19994330.273999929428 28999999.944000009447 27869999.906000021845 3964063.055999993812 60407.584535773 2024-04-07T14:01:43.890813+00:00 19994330.282000061125 29000000.054999951273 27870000.105000019073 3964269.986000000965 60407.584547433 2024-04-07T14:01:44.898188+00:00 19994330.275999899954 28999999.991000059992 27869999.980999950320 3968853.956999958027 60407.584558903 2024-04-07T14:01:45.889195+00:00 19994330.280000090599 29000000.010999921709 27870000.019000049680 3962808.955000042915 60407.584570562 2024-04-07T14:01:46.896571+00:00 19994330.278999920934 28999999.993000030518 27870000.014999989420 3965072.047999978065 60407.584582038 2024-04-07T14:01:47.888074+00:00 19994330.277000069618 28999999.963000059128 27869999.935999989510 3959326.003000020981 60407.584593692 2024-04-07T14:01:48.894953+00:00 19994330.276000019163 29000000.018999930471 27870000.029999971390 3963318.029999970924 60407.584605346 2024-04-07T14:01:49.901832+00:00 19994330.276999950409 29000000.021000031382 27869999.960999969393 3965854.037000000011 60407.584616821 2024-04-07T14:01:50.893335+00:00 19994330.281000021845 28999999.978999968618 27870000.031000021845 3965942.916000009049 60407.584628480 2024-04-07T14:01:51.900710+00:00 19994330.278000000864 28999999.991000059992 27869999.968999978155 3965845.978999971878 60407.584639951 2024-04-07T14:01:52.891718+00:00 19994330.279000040144 29000000.031999949366 27870000.052000049502 3965636.019000052940 60407.584651610 2024-04-07T14:01:53.899093+00:00 19994330.276999950409 28999999.996000051498 27869999.983999971300 3961260.056999980938 60407.584663086 2024-04-07T14:01:54.890596+00:00 19994330.276999950409 28999999.960000000894 27869999.981000069529 3962966.059000014793 60407.584674739 2024-04-07T14:01:55.897476+00:00 19994330.278000000864 29000000.019999999553 27869999.987999919802 3966988.907999991905 60407.584686215 2024-04-07T14:01:56.888979+00:00 19994330.276000019163 29000000.006999999285 27870000.035000089556 3963683.074000000954 60407.584697874 2024-04-07T14:01:57.896354+00:00 19994330.281000021845 28999999.962000001222 27869999.965999960899 3964224.896999955177 60407.584709344 2024-04-07T14:01:58.887361+00:00 19994330.279000040144 29000000.047999989241 27870000.021999958903 3963493.075000048149 60407.584721004 2024-04-07T14:01:59.894735+00:00 19994330.275999899954 28999999.971999999136 27869999.958000060171 3966851.052999972831 60407.584732657 2024-04-07T14:02:00.901615+00:00 19994330.277000069618 28999999.990000009537 27870000.016999959946 3963576.870000004768 60407.584744133 2024-04-07T14:02:01.893119+00:00 19994330.281000021845 29000000.018000010401 27870000.019999999553 3965351.972000002861 60407.584755793 2024-04-07T14:02:02.900494+00:00 19994330.278000000864 29000000.002000000328 27869999.942000001669 3962681.085999966133 60407.584767263 2024-04-07T14:02:03.891501+00:00 19994330.278000000864 29000000.018999990076 27870000.043000001460 3964528.014999986161 60407.584778922 2024-04-07T14:02:04.898876+00:00 19994330.278999920934 29000000.013000011444 27869999.999000001699 3964461.958000063896 60407.584790392 2024-04-07T14:02:05.889883+00:00 19994330.274000048637 28999999.947999950498 27869999.975000008941 3960553.970000029076 60407.584802052 2024-04-07T14:02:06.897258+00:00 19994330.276999950409 28999999.990000009537 27870000.003999978304 3966818.023000001907 60407.584813527 2024-04-07T14:02:07.888762+00:00 19994330.278000000864 29000000.050000008196 27870000.050000008196 3962024.074999928009 60407.584825181 2024-04-07T14:02:08.895640+00:00 19994330.278999999166 29000000.002000030130 27870000.015999998897 3963873.920000075828 60407.584836657 2024-04-07T14:02:09.887144+00:00 19994330.278999999166 28999999.986999988556 27870000.007999990135 3960879.094999908935 60407.584848316 2024-04-07T14:02:10.894519+00:00 19994330.279000010341 28999999.990000009537 27869999.960999999195 3966281.956000090111 60407.584859970 2024-04-07T14:02:11.901399+00:00 19994330.278000000864 29000000.029999971390 27869999.995999988168 3963902.953999996185 60407.584871446 2024-04-07T14:02:12.892902+00:00 19994330.276999998838 28999999.989999949932 27870000.050999999046 3963920.023999928962 60407.584883099 2024-04-07T14:02:13.899781+00:00 19994330.278000000864 28999999.994000080973 27869999.941000040621 3961146.004999995232 60407.584894575 2024-04-07T14:02:14.891285+00:00 19994330.275999989361 28999999.981999989599 27870000.016999959946 3968034.023000001907 60407.584906229 2024-04-07T14:02:15.898163+00:00 19994330.280000001192 28999999.988000039011 27870000.006000038236 3962195.962000011932 60407.584917705 2024-04-07T14:02:16.889667+00:00 19994330.278000000864 29000000.008999940008 27870000.013999998569 3961171.065999985207 60407.584929358 2024-04-07T14:02:17.896546+00:00 19994330.279000010341 28999999.998000029474 27869999.982999980450 3963533.940000057220 60407.584940834 2024-04-07T14:02:18.888048+00:00 19994330.272999998182 29000000.016000028700 27870000.021000031382 3962623.128999948967 60407.584952493 2024-04-07T14:02:19.895424+00:00 19994330.280999988317 29000000.000000000000 27869999.949999928474 3963365.898000001907 60407.584964147 2024-04-07T14:02:20.902303+00:00 19994330.278000000864 28999999.984999898821 27870000.026000019163 3963345.945999979973 60407.584975623 2024-04-07T14:02:21.893807+00:00 19994330.278000030667 28999999.986000061035 27869999.977000001818 3966598.981999992859 60407.584987276 2024-04-07T14:02:22.900686+00:00 19994330.279999971390 29000000.021999958903 27870000.021000031382 3964016.036000012886 60407.584998752 2024-04-07T14:02:23.892189+00:00 19994330.276000019163 28999999.991000059992 27869999.978000041097 3965988.998000026215 60407.585010406 2024-04-07T14:02:24.899068+00:00 19994330.278000000864 29000000.003000020981 27870000.005999919027 3962882.981999992859 60407.585021881 2024-04-07T14:02:25.890571+00:00 19994330.279999971390 29000000.005999919027 27870000.024999979883 3962100.986000061035 60407.585033541 2024-04-07T14:02:26.897946+00:00 19994330.276000019163 29000000.022000070661 27869999.958000060171 3961024.067999958992 60407.585045011 2024-04-07T14:02:27.888954+00:00 19994330.278999980539 28999999.965999960899 27870000.036000009626 3969517.939999938011 60407.585056670 2024-04-07T14:02:28.896329+00:00 19994330.280000030994 29000000.042000059038 27870000.008999940008 3961975.113000034820 60407.585068140 2024-04-07T14:02:29.887336+00:00 19994330.274999979883 28999999.958999991417 27869999.978000041097 3964658.965000032913 60407.585079800 2024-04-07T14:02:30.894711+00:00 19994330.278999980539 28999999.992999911308 27869999.998000029474 3967119.952000021935 60407.585091454 2024-04-07T14:02:31.901590+00:00 19994330.277000010014 29000000.024999998510 27870000.046000000089 3965206.000000000000 60407.585102929 2024-04-07T14:02:32.893094+00:00 19994330.277000010014 29000000.006999999285 27869999.990000009537 3968129.925999999046 60407.585114589 2024-04-07T14:02:33.900468+00:00 19994330.282000008970 28999999.958000000566 27869999.969999909401 3964386.154999970924 60407.585126059 2024-04-07T14:02:34.891476+00:00 19994330.275999959558 29000000.028999999166 27869999.996000051498 3965195.927000045776 60407.585137718 2024-04-07T14:02:35.898851+00:00 19994330.278000000864 28999999.994999989867 27869999.985000010580 3963121.990999937057 60407.585149188 2024-04-07T14:02:36.889859+00:00 19994330.276000019163 28999999.997000008821 27870000.054999951273 3968173.009999989998 60407.585160848 2024-04-07T14:02:37.897234+00:00 19994330.278000000864 29000000.021000001580 27869999.948000069708 3972394.097000002861 60407.585172324 2024-04-07T14:02:38.888737+00:00 19994330.279000040144 28999999.995000001043 27870000.026999950409 3968605.851999998093 60407.585183977 2024-04-07T14:02:39.895616+00:00 19994330.274999979883 28999999.984999980778 27870000.004999998957 3965222.024000049103 60407.585195453 2024-04-07T14:02:40.887119+00:00 19994330.282999988645 29000000.018000010401 27870000.035999998450 3968226.080999969970 60407.585207107 2024-04-07T14:02:41.893999+00:00 19994330.276999950409 28999999.962000008672 27869999.885000001639 3963248.886000037193 60407.585218766 2024-04-07T14:02:42.901374+00:00 19994330.277000069618 29000000.024999979883 27870000.120000001043 3966298.001999973785 60407.585230242 2024-04-07T14:02:43.892877+00:00 19994330.274999979883 28999999.997000038624 27869999.965999990702 3967582.095000029076 60407.585241895 2024-04-07T14:02:44.899756+00:00 19994330.279999971390 29000000.012999951839 27869999.997000008821 3964478.023000001907 60407.585253371 2024-04-07T14:02:45.891259+00:00 19994330.279000040144 29000000.005000051111 27869999.977999988943 3962619.875000000000 60407.585265031 2024-04-07T14:02:46.898635+00:00 19994330.276999950409 28999999.955999970436 27869999.999000009149 3966825.038999915123 60407.585276500 2024-04-07T14:02:47.889642+00:00 19994330.277000069618 29000000.026000019163 27870000.022999998182 3969836.000000000000 60407.585288160 2024-04-07T14:02:48.897017+00:00 19994330.279999971390 28999999.988999959081 27869999.980000019073 3964139.013000010978 60407.585299630 2024-04-07T14:02:49.888024+00:00 19994330.276000019163 29000000.011999960989 27869999.992999970913 3969333.965000032913 60407.585311289 2024-04-07T14:02:50.895399+00:00 19994330.276999950409 28999999.990000009537 27869999.981999989599 3964866.032999991905 60407.585322759 2024-04-07T14:02:51.886407+00:00 19994330.279000040144 29000000.022999998182 27870000.037000000477 3969112.034000039101 60407.585334419 2024-04-07T14:02:52.893782+00:00 19994330.282999988645 29000000.022000070661 27869999.995999988168 3967981.952999948990 60407.585346078 2024-04-07T14:02:53.901157+00:00 19994330.271999958903 28999999.975000020117 27870000.018000010401 3967376.118000030983 60407.585357548 2024-04-07T14:02:54.892164+00:00 19994330.280000090599 28999999.982999920845 27869999.979000028223 3967353.898000001907 60407.585369208 2024-04-07T14:02:55.899539+00:00 19994330.278000000864 29000000.014000058174 27869999.965999960899 3966376.998000026215 60407.585380683 2024-04-07T14:02:56.891042+00:00 19994330.278000000864 29000000.004999998957 27870000.048000041395 3964512.018999934196 60407.585392337 2024-04-07T14:02:57.897922+00:00 19994330.275999899954 29000000.014999989420 27869999.954999979585 3970747.023000001907 60407.585403813 2024-04-07T14:02:58.889424+00:00 19994330.281000021845 28999999.986999988556 27870000.015999969095 3966875.930999993812 60407.585415467 2024-04-07T14:02:59.896304+00:00 19994330.277000069618 29000000.019999980927 27870000.068000078201 3964201.087000011932 60407.585426942 2024-04-07T14:03:00.887807+00:00 19994330.276999950409 28999999.939000010490 27869999.893000010401 3958981.044000030030 60407.585438596 2024-04-07T14:03:01.894686+00:00 19994330.278000000864 29000000.034000039101 27870000.042999979109 3963681.856999992859 60407.585450072 2024-04-07T14:03:02.886189+00:00 19994330.278000000864 29000000.018999930471 27870000.018000010401 3965690.052999972831 60407.585461731 2024-04-07T14:03:03.893565+00:00 19994330.280999999493 28999999.971000079066 27870000.002999901772 3971958.899999976158 60407.585473385 2024-04-07T14:03:04.900444+00:00 19994330.275000009686 29000000.013000011444 27869999.961000081152 3966514.047000051010 60407.585484860 2024-04-07T14:03:05.891953+00:00 19994330.278999999166 28999999.967999938875 27869999.985999941826 3967133.029000043869 60407.585496514 2024-04-07T14:03:06.898826+00:00 19994330.276999998838 29000000.018000010401 27870000.036000009626 3969120.951999903191 60407.585507990 2024-04-07T14:03:07.890329+00:00 19994330.278999980539 28999999.996999979019 27870000.029000040144 3969674.047000051010 60407.585519649 2024-04-07T14:03:08.897705+00:00 19994330.274000018835 29000000.017999999225 27869999.975000020117 3966753.118000030983 60407.585531119 2024-04-07T14:03:09.888712+00:00 19994330.285000000149 29000000.010000009090 27870000.004999998957 3967718.967000008095 60407.585542779 2024-04-07T14:03:10.896087+00:00 19994330.277000010014 29000000.001999989152 27870000.030999898911 3964388.927999972831 60407.585554249 2024-04-07T14:03:11.887094+00:00 19994330.274999979883 28999999.964000001550 27869999.952000018209 3964122.057000041008 60407.585565908 2024-04-07T14:03:12.894470+00:00 19994330.276000019163 29000000.015999998897 27869999.996000051498 3967130.937999964226 60407.585577562 2024-04-07T14:03:13.901349+00:00 19994330.280000001192 29000000.029000010341 27870000.056999921799 3968122.985000013839 60407.585589038 2024-04-07T14:03:14.892852+00:00 19994330.278000000864 28999999.938999980688 27869999.943000078201 3971938.998999952804 60407.585600697 2024-04-07T14:03:15.900227+00:00 19994330.277000010014 29000000.054000020027 27870000.093999978155 3965803.014000058174 60407.585612167 2024-04-07T14:03:16.891234+00:00 19994330.279999971390 28999999.980999980122 27869999.901999950409 3966068.173999906052 60407.585623826 2024-04-07T14:03:17.898609+00:00 19994330.280000030994 29000000.005999978632 27870000.073000069708 3962871.874000072014 60407.585635297 2024-04-07T14:03:18.889617+00:00 19994330.273999989033 28999999.994000021368 27869999.951999999583 3968862.932999968994 60407.585646956 2024-04-07T14:03:19.896992+00:00 19994330.278000000864 28999999.995000001043 27870000.026999998838 3967056.998999952804 60407.585658426 2024-04-07T14:03:20.887998+00:00 19994330.279999971390 29000000.000999990851 27869999.972999989986 3965878.034000039101 60407.585670086 2024-04-07T14:03:21.895374+00:00 19994330.278000000864 28999999.987000048161 27869999.969000011683 3967378.057000041008 60407.585681561 2024-04-07T14:03:22.886877+00:00 19994330.275000039488 29000000.020999971777 27870000.053999990225 3963157.978999971878 60407.585693215 2024-04-07T14:03:23.893757+00:00 19994330.279999971390 29000000.003000020981 27869999.986000001431 3970333.940999985207 60407.585704874 2024-04-07T14:03:24.901132+00:00 19994330.277000010014 28999999.955999970436 27869999.948000010103 3973281.093000053894 60407.585716344 2024-04-07T14:03:25.892139+00:00 19994330.278000000864 29000000.041000008583 27870000.035999979824 3969221.940999985207 60407.585728004 2024-04-07T14:03:26.899514+00:00 19994330.277000010014 29000000.030000030994 27870000.101000010967 3968373.972000002861 60407.585739479 2024-04-07T14:03:27.891018+00:00 19994330.282000008970 28999999.975999951363 27869999.905999988317 3969419.167999982834 60407.585751133 2024-04-07T14:03:28.897896+00:00 19994330.276000019163 28999999.983999971300 27870000.027000010014 3970881.868999958038 60407.585762609 2024-04-07T14:03:29.889400+00:00 19994330.276999950409 29000000.013000011444 27870000.020999971777 3969398.027000070084 60407.585774262 2024-04-07T14:03:30.896279+00:00 19994330.279999971390 28999999.961000081152 27869999.933000031859 3965014.014999986161 60407.585785738 2024-04-07T14:03:31.887782+00:00 19994330.274000048637 29000000.030999898911 27870000.013000011444 3968703.939999938011 60407.585797392 2024-04-07T14:03:32.894661+00:00 19994330.278000000864 29000000.022000070661 27870000.013999998569 3969164.975000023842 60407.585808868 2024-04-07T14:03:33.886166+00:00 19994330.282999988645 29000000.018000010401 27870000.032999988645 3970490.027999997139 60407.585820527 2024-04-07T14:03:34.893540+00:00 19994330.277000069618 28999999.932999968529 27869999.964999970049 3968655.024000049103 60407.585832181 2024-04-07T14:03:35.900419+00:00 19994330.275999899954 29000000.021999958903 27870000.016000028700 3968861.925999999046 60407.585843657 2024-04-07T14:03:36.891922+00:00 19994330.276000019163 29000000.015000101179 27869999.978000041097 3965379.092000008095 60407.585855310 2024-04-07T14:03:37.898801+00:00 19994330.278000000864 28999999.979999899864 27869999.960999969393 3967327.977999926079 60407.585866786 2024-04-07T14:03:38.890304+00:00 19994330.278000000864 28999999.993000030518 27870000.037999991328 3970188.932000041008 60407.585878440 2024-04-07T14:03:39.897184+00:00 19994330.282999988645 29000000.001000050455 27870000.019000049680 3966546.116000055801 60407.585889915 2024-04-07T14:03:40.888687+00:00 19994330.276000019163 29000000.013000011444 27869999.966999888420 3966734.937999964226 60407.585901575 2024-04-07T14:03:41.896062+00:00 19994330.279000040144 29000000.014999989420 27870000.053000088781 3969680.947000027169 60407.585913045 2024-04-07T14:03:42.887069+00:00 19994330.274999979883 28999999.962000008672 27869999.993999961764 3966478.046000003815 60407.585924704 2024-04-07T14:03:43.894444+00:00 19994330.278000000864 29000000.013000011444 27869999.973000049591 3967225.007999897003 60407.585936174 2024-04-07T14:03:44.885452+00:00 19994330.278000000864 29000000.014999989420 27869999.996999979019 3968700.004000068177 60407.585947833 2024-04-07T14:03:45.892827+00:00 19994330.279000040144 29000000.002000000328 27870000.000000000000 3962929.995999931823 60407.585959493 2024-04-07T14:03:46.900202+00:00 19994330.278999920934 28999999.984000001103 27870000.016000028700 3969041.963000059128 60407.585970963 2024-04-07T14:03:47.891209+00:00 19994330.277000069618 28999999.989999990910 27869999.962999939919 3966035.047999978065 60407.585982623 2024-04-07T14:03:48.898584+00:00 19994330.276999950409 29000000.008000001311 27870000.072000030428 3964631.925000071991 60407.585994093 2024-04-07T14:03:49.889591+00:00 19994330.279999971390 29000000.011999990791 27869999.987999919802 3967643.020999907982 60407.586005752 2024-04-07T14:03:50.896967+00:00 19994330.274999979883 28999999.972999989986 27869999.954000119120 3966760.014999986161 60407.586017222 2024-04-07T14:03:51.887974+00:00 19994330.278000000864 28999999.992000009865 27869999.996999979019 3969135.124000072014 60407.586028881 2024-04-07T14:03:52.895349+00:00 19994330.282000061125 29000000.041999999434 27870000.001999970526 3965681.863000034820 60407.586040357 2024-04-07T14:03:53.886853+00:00 19994330.276999950409 28999999.968999978155 27870000.029999971390 3969598.038999915123 60407.586052011 2024-04-07T14:03:54.893732+00:00 19994330.279000040144 29000000.037000000477 27870000.024999979883 3967450.915000081062 60407.586063487 2024-04-07T14:03:55.885235+00:00 19994330.274000000209 28999999.958000000566 27869999.944000009447 3966285.134999989998 60407.586075146 2024-04-07T14:03:56.892610+00:00 19994330.278999999166 29000000.023999989033 27870000.022000070661 3968633.937999964226 60407.586086799 2024-04-07T14:03:57.899489+00:00 19994330.278000000864 29000000.000000000000 27869999.986999999732 3965758.057000041008 60407.586098275 2024-04-07T14:03:58.890993+00:00 19994330.278999999166 28999999.991000059992 27869999.969999998808 3968753.879999995232 60407.586109929 2024-04-07T14:03:59.897872+00:00 19994330.278999999166 28999999.979999959469 27870000.005000010133 3975819.092000008095 60407.586121405 2024-04-07T14:04:00.889375+00:00 19994330.276000011712 29000000.044000029564 27870000.004999980330 3967529.006999969017 60407.586133059 2024-04-07T14:04:01.896254+00:00 19994330.276000011712 28999999.991000000387 27870000.017000019550 3970784.973999977112 60407.586144534 2024-04-07T14:04:02.887757+00:00 19994330.278999980539 29000000.025999959558 27870000.032999988645 3965568.983999968041 60407.586156188 2024-04-07T14:04:03.894637+00:00 19994330.278000000864 28999999.962999999523 27869999.953000009060 3965712.993000030983 60407.586167664 2024-04-07T14:04:04.886140+00:00 19994330.281000021845 29000000.040000081062 27870000.074000000954 3962533.945000051986 60407.586179323 2024-04-07T14:04:05.893515+00:00 19994330.278999980539 28999999.957999940962 27869999.929000020027 3970776.125000000000 60407.586190977 2024-04-07T14:04:06.900394+00:00 19994330.275999989361 29000000.004999998957 27870000.012999951839 3970256.981999992859 60407.586202452 2024-04-07T14:04:07.891897+00:00 19994330.276000019163 28999999.983999971300 27869999.995999988168 3967292.053999900818 60407.586214106 2024-04-07T14:04:08.898776+00:00 19994330.278999980539 29000000.037000060081 27870000.027000010014 3964135.925000071991 60407.586225582 2024-04-07T14:04:09.890280+00:00 19994330.278000000864 28999999.978999968618 27869999.956000030041 3963951.975999950897 60407.586237236 2024-04-07T14:04:10.897159+00:00 19994330.278000000864 29000000.049999948591 27870000.043999969959 3970159.996000051033 60407.586248711 2024-04-07T14:04:11.888662+00:00 19994330.278000000864 28999999.981999989599 27869999.986000001431 3966078.843999981880 60407.586260371 2024-04-07T14:04:12.896037+00:00 19994330.275000039488 28999999.958000060171 27869999.972999989986 3964551.189000010025 60407.586271841 2024-04-07T14:04:13.887045+00:00 19994330.278000000864 29000000.034000039101 27869999.987000048161 3966232.064999999013 60407.586283500 2024-04-07T14:04:14.894420+00:00 19994330.282000008970 28999999.995999928564 27869999.987999979407 3968821.817000001203 60407.586294970 2024-04-07T14:04:15.885427+00:00 19994330.278999980539 28999999.993000030518 27870000.013000011444 3964463.140999998897 60407.586306630 2024-04-07T14:04:16.892802+00:00 19994330.277000010014 29000000.001000050455 27870000.039999961853 3968955.009000000078 60407.586318289 2024-04-07T14:04:17.900177+00:00 19994330.278999980539 28999999.962999939919 27869999.968000050634 3968375.970000002999 60407.586329759 2024-04-07T14:04:18.891184+00:00 19994330.276000019163 29000000.032999988645 27869999.990000009537 3971579.073999997228 60407.586341413 2024-04-07T14:04:19.898064+00:00 19994330.274999979883 29000000.032999988645 27870000.026999950409 3965146.000000000000 60407.586352888 2024-04-07T14:04:20.889567+00:00 19994330.278000000864 28999999.960000038147 27870000.004000071436 3967806.858000002801 60407.586364548 2024-04-07T14:04:21.896942+00:00 19994330.279999971390 28999999.968999978155 27869999.981999989599 3964963.052000001073 60407.586376018 2024-04-07T14:04:22.887949+00:00 19994330.279999971390 29000000.072999998927 27870000.064000010490 3969759.996999993920 60407.586387677 2024-04-07T14:04:23.895325+00:00 19994330.278000000864 28999999.964999999851 27869999.934999939054 3964287.028000005055 60407.586399147 2024-04-07T14:04:24.886331+00:00 19994330.277000069618 29000000.013000000268 27870000.037000060081 3961232.986000000965 60407.586410807 2024-04-07T14:04:25.893707+00:00 19994330.278000000864 28999999.978999998420 27869999.982999920845 3961974.985999993980 60407.586422282 2024-04-07T14:04:26.885210+00:00 19994330.276999950409 29000000.018999990076 27870000.006999969482 3967522.955000006128 60407.586433936 2024-04-07T14:04:27.892089+00:00 19994330.280000090599 29000000.001000020653 27869999.981999989599 3965744.070999994874 60407.586445596 2024-04-07T14:04:28.899464+00:00 19994330.278000000864 28999999.987999979407 27870000.008000019938 3964685.915000007022 60407.586457066 2024-04-07T14:04:29.890472+00:00 19994330.276999950409 29000000.003000020981 27869999.993000030518 3967872.066000000108 60407.586468725 2024-04-07T14:04:30.897846+00:00 19994330.278000000864 28999999.995999988168 27870000.036000009626 3969053.021999999881 60407.586480195 2024-04-07T14:04:31.888854+00:00 19994330.276999950409 29000000.052999969572 27869999.978999968618 3964786.980000004172 60407.586491854 2024-04-07T14:04:32.896229+00:00 19994330.279000040144 28999999.897000011057 27869999.935999989510 3966333.957999988925 60407.586503325 2024-04-07T14:04:33.887236+00:00 19994330.281000021845 29000000.046999990940 27870000.068000078201 3968982.979000002146 60407.586514984 2024-04-07T14:04:34.894612+00:00 19994330.274000048637 29000000.027000010014 27869999.988999959081 3967081.118000001181 60407.586526454 2024-04-07T14:04:35.885619+00:00 19994330.276999950409 28999999.965000029653 27869999.969999998808 3966527.892000005115 60407.586538114 2024-04-07T14:04:36.892995+00:00 19994330.279999971390 29000000.038999971002 27870000.061999998987 3969484.969999998808 60407.586549767 2024-04-07T14:04:37.899873+00:00 19994330.274999979883 29000000.004999998957 27869999.962999999523 3969414.040999994148 60407.586561243 2024-04-07T14:04:38.891376+00:00 19994330.278000000864 28999999.973999980837 27870000.021000001580 3967965.042999998201 60407.586572902 2024-04-07T14:04:39.898752+00:00 19994330.280000090599 28999999.978000041097 27869999.947999998927 3963303.011000006925 60407.586584372 2024-04-07T14:04:40.889759+00:00 19994330.281999949366 29000000.017000019550 27870000.043999999762 3962484.988999993075 60407.586596032 2024-04-07T14:04:41.897134+00:00 19994330.274000048637 29000000.009999990463 27870000.018000010401 3968518.006999998819 60407.586607507 2024-04-07T14:04:42.888637+00:00 19994330.276000019163 29000000.013000011444 27870000.006000008434 3967936.967000008095 60407.586619161 2024-04-07T14:04:43.895516+00:00 19994330.278999920934 28999999.967000011355 27869999.968999978155 3968783.070999994874 60407.586630637 2024-04-07T14:04:44.887020+00:00 19994330.279999971390 29000000.033999919891 27870000.000999990851 3966161.990999997128 60407.586642290 2024-04-07T14:04:45.893899+00:00 19994330.278000000864 28999999.971000079066 27869999.958999991417 3966682.910000010859 60407.586653766 2024-04-07T14:04:46.885402+00:00 19994330.276000019163 29000000.018000010401 27870000.048000041395 3969963.028999999166 60407.586665420 2024-04-07T14:04:47.892281+00:00 19994330.281000021845 28999999.944999929518 27869999.930999990553 3962541.023000001907 60407.586677079 2024-04-07T14:04:48.899656+00:00 19994330.274000048637 29000000.006000038236 27869999.991999980062 3964801.990999997128 60407.586688555 2024-04-07T14:04:49.891159+00:00 19994330.278000000864 28999999.993000030518 27870000.078000009060 3964752.021999984980 60407.586700209 2024-04-07T14:04:50.898039+00:00 19994330.278999999166 29000000.076999899000 27870000.053000029176 3969269.987000017893 60407.586711684 2024-04-07T14:04:51.889542+00:00 19994330.280000001192 28999999.949000000954 27869999.910999950022 3968848.963999987114 60407.586723338 2024-04-07T14:04:52.896421+00:00 19994330.278000000864 29000000.000000000000 27870000.032000008970 3965627.916999996174 60407.586734814 2024-04-07T14:04:53.887924+00:00 19994330.278999999166 28999999.967000011355 27869999.923000041395 3964463.126000016928 60407.586746468 2024-04-07T14:04:54.894803+00:00 19994330.275999989361 29000000.060000058264 27870000.093999978155 3967180.942999988794 60407.586757943 2024-04-07T14:04:55.886307+00:00 19994330.280000001192 28999999.985000010580 27869999.962000008672 3965148.108000009786 60407.586769597 2024-04-07T14:04:56.893186+00:00 19994330.275000009686 28999999.990999940783 27870000.011000040919 3966615.998999983072 60407.586781073 2024-04-07T14:04:57.884689+00:00 19994330.278999980539 29000000.050999999046 27870000.055999990553 3965797.995000004768 60407.586792732 2024-04-07T14:04:58.892064+00:00 19994330.278000000864 28999999.949000000954 27869999.987999919802 3969829.928000003099 60407.586804386 2024-04-07T14:04:59.898943+00:00 19994330.278000030667 28999999.993000000715 27869999.975000020117 3967228.993000001181 60407.586815862 2024-04-07T14:05:00.890447+00:00 19994330.274999979883 29000000.024999998510 27869999.993000030518 3966786.870000004768 60407.586827516 2024-04-07T14:05:01.897326+00:00 19994330.281000021845 28999999.991999998689 27869999.967000011355 3964310.187000005972 60407.586838991 2024-04-07T14:05:02.888829+00:00 19994330.277999971062 28999999.991999998689 27870000.011999960989 3966750.968999981880 60407.586850651 2024-04-07T14:05:03.896204+00:00 19994330.278000000864 28999999.996000010520 27869999.993999961764 3971953.041000009049 60407.586862121 2024-04-07T14:05:04.887211+00:00 19994330.279000040144 29000000.018999990076 27870000.020000100136 3969814.002999991179 60407.586873780 2024-04-07T14:05:05.894587+00:00 19994330.278000000864 29000000.004000011832 27869999.980999950320 3964886.976999998093 60407.586885250 2024-04-07T14:05:06.885594+00:00 19994330.277000010014 29000000.000999990851 27870000.018000010401 3966388.927000015974 60407.586896909 2024-04-07T14:05:07.892969+00:00 19994330.273999989033 28999999.995999988168 27869999.975999951363 3968974.080999999773 60407.586908380 2024-04-07T14:05:08.883976+00:00 19994330.278999980539 28999999.989000018686 27869999.994000080973 3967368.050999999046 60407.586920039 2024-04-07T14:05:09.891351+00:00 19994330.281000021845 29000000.005999978632 27869999.977000001818 3966469.918000013102 60407.586931692 2024-04-07T14:05:10.898230+00:00 19994330.280999958515 29000000.012000020593 27870000.032999988645 3965287.993999987841 60407.586943168 2024-04-07T14:05:11.889734+00:00 19994330.276000019163 28999999.991000000387 27870000.014999989420 3966148.995000004768 60407.586954827 2024-04-07T14:05:12.897109+00:00 19994330.276000019163 29000000.011999960989 27870000.013000011444 3967577.004000008106 60407.586966298 2024-04-07T14:05:13.888116+00:00 19994330.278999980539 28999999.986000001431 27870000.004999998957 3965618.904999970924 60407.586977957 2024-04-07T14:05:14.895491+00:00 19994330.277000010014 29000000.021000031382 27869999.980999998748 3970727.119000018109 60407.586989427 2024-04-07T14:05:15.886499+00:00 19994330.278000000864 28999999.973999980837 27870000.010000001639 3971230.868999987841 60407.587001087 2024-04-07T14:05:16.893874+00:00 19994330.279999971390 28999999.991000000387 27869999.988000009209 3963543.107000023127 60407.587012556 2024-04-07T14:05:17.884880+00:00 19994330.279000040144 29000000.018000010401 27870000.013000000268 3970729.066999971867 60407.587024216 2024-04-07T14:05:18.892257+00:00 19994330.274999979883 28999999.981000069529 27869999.986999988556 3969468.957000017166 60407.587035875 2024-04-07T14:05:19.899631+00:00 19994330.279000040144 29000000.015999909490 27869999.991000000387 3965752.010999978054 60407.587047345 2024-04-07T14:05:20.890639+00:00 19994330.278000000864 28999999.994000080973 27870000.026000019163 3969889.925000011921 60407.587059005 2024-04-07T14:05:21.898014+00:00 19994330.276999950409 28999999.991999980062 27869999.970999989659 3967085.975000023842 60407.587070480 2024-04-07T14:05:22.889517+00:00 19994330.278000000864 29000000.013999938965 27870000.040999978781 3966716.011999965180 60407.587082134 2024-04-07T14:05:23.896396+00:00 19994330.276999950409 28999999.989000078291 27869999.949000000954 3969753.054000020027 60407.587093610 2024-04-07T14:05:24.887899+00:00 19994330.277000069618 29000000.018000010401 27870000.112000048161 3968615.114000021946 60407.587105263 2024-04-07T14:05:25.894779+00:00 19994330.279000040144 28999999.963999990374 27869999.885999981314 3968668.888999999035 60407.587116739 2024-04-07T14:05:26.886282+00:00 19994330.278000000864 28999999.974999900907 27869999.977999988943 3968421.018999993801 60407.587128393 2024-04-07T14:05:27.893161+00:00 19994330.281999949366 29000000.081000089645 27870000.059000018984 3968610.999000012875 60407.587139869 2024-04-07T14:05:28.884664+00:00 19994330.274000048637 28999999.964999910444 27870000.000999990851 3967611.047999978065 60407.587151523 2024-04-07T14:05:29.891544+00:00 19994330.280999898911 28999999.970000028610 27869999.971999999136 3966382.974999963772 60407.587163182 2024-04-07T14:05:30.898919+00:00 19994330.275000099093 29000000.028000000864 27870000.013999998569 3965689.923000038136 60407.587174652 2024-04-07T14:05:31.889926+00:00 19994330.278000000864 29000000.011000040919 27870000.028999980539 3968861.068000019062 60407.587186311 2024-04-07T14:05:32.897301+00:00 19994330.279999971390 28999999.990000009537 27870000.023000061512 3966699.937999964226 60407.587197787 2024-04-07T14:05:33.888804+00:00 19994330.276999950409 29000000.024999979883 27869999.952999949455 3967092.111999989022 60407.587209441 2024-04-07T14:05:34.895683+00:00 19994330.277000069618 28999999.985000010580 27869999.986000061035 3965962.927000045776 60407.587220917 2024-04-07T14:05:35.887186+00:00 19994330.279999971390 28999999.991999980062 27869999.981999989599 3968460.966999948025 60407.587232570 2024-04-07T14:05:36.894066+00:00 19994330.274999979883 29000000.024999998510 27870000.029999971390 3966179.084000051022 60407.587244046 2024-04-07T14:05:37.885569+00:00 19994330.279000040144 28999999.984000001103 27870000.032999988645 3969008.836999952793 60407.587255705 2024-04-07T14:05:38.892944+00:00 19994330.279999971390 28999999.978999998420 27869999.955999970436 3968678.178000032902 60407.587267175 2024-04-07T14:05:39.883951+00:00 19994330.278000000864 28999999.993000000715 27869999.989000078291 3970167.038999975193 60407.587278835 2024-04-07T14:05:40.891327+00:00 19994330.279000040144 29000000.029000010341 27870000.033999919891 3966560.822000027169 60407.587290489 2024-04-07T14:05:41.898206+00:00 19994330.278000000864 29000000.016999989748 27870000.006999969482 3965811.087000011932 60407.587301964 2024-04-07T14:05:42.889709+00:00 19994330.273999929428 28999999.965999990702 27869999.952000018209 3968296.017999947071 60407.587313618 2024-04-07T14:05:43.896588+00:00 19994330.276999998838 28999999.992000009865 27869999.999000068754 3969215.942000031006 60407.587325094 2024-04-07T14:05:44.888092+00:00 19994330.278999999166 29000000.018999990076 27870000.026999950409 3967555.013000010978 60407.587336753 2024-04-07T14:05:45.895466+00:00 19994330.280999999493 28999999.967999991030 27870000.008000019938 3964659.005999981891 60407.587348223 2024-04-07T14:05:46.886474+00:00 19994330.278000000864 28999999.985000010580 27869999.922000050545 3962776.945999979973 60407.587359882 2024-04-07T14:05:47.893849+00:00 19994330.276000011712 29000000.059000018984 27870000.066999908537 3967864.047000051010 60407.587371353 2024-04-07T14:05:48.884856+00:00 19994330.276999998838 29000000.012999951839 27870000.049000021070 3965965.066999971867 60407.587383012 2024-04-07T14:05:49.892231+00:00 19994330.280999988317 28999999.984000030905 27869999.970000028610 3966061.879999995232 60407.587394665 2024-04-07T14:05:50.899110+00:00 19994330.275000009686 28999999.991999980062 27869999.965999960899 3970297.058000028133 60407.587406141 2024-04-07T14:05:51.890614+00:00 19994330.278000000864 28999999.985000010580 27870000.032999988645 3965256.995000004768 60407.587417795 2024-04-07T14:05:52.897493+00:00 19994330.280000001192 29000000.009999990463 27869999.982999999076 3964321.986999989022 60407.587429271 2024-04-07T14:05:53.888996+00:00 19994330.278000000864 29000000.013999998569 27870000.037999998778 3962846.032999991905 60407.587440925 2024-04-07T14:05:54.895875+00:00 19994330.278000000864 29000000.007999960333 27869999.975999999791 3964724.949000000954 60407.587452400 2024-04-07T14:05:55.887379+00:00 19994330.275000009686 28999999.980000019073 27869999.977000001818 3969151.111999989022 60407.587464054 2024-04-07T14:05:56.894258+00:00 19994330.278999980539 28999999.998000029474 27869999.996999990195 3963176.934000014793 60407.587475530 2024-04-07T14:05:57.885761+00:00 19994330.278000000864 29000000.003000020981 27870000.033000018448 3964009.047999978065 60407.587487189 2024-04-07T14:05:58.893136+00:00 19994330.284000039101 29000000.003000020981 27869999.977000001818 3963550.216000020970 60407.587498659 2024-04-07T14:05:59.884143+00:00 19994330.275999959558 28999999.993999961764 27870000.028000000864 3965245.684000014793 60407.587510318 2024-04-07T14:06:00.891518+00:00 19994330.272999998182 28999999.983999971300 27869999.981000009924 3965941.035999954212 60407.587521972 2024-04-07T14:06:01.898398+00:00 19994330.279000040144 29000000.055999990553 27870000.032999958843 3970560.012000023853 60407.587533448 2024-04-07T14:06:02.889901+00:00 19994330.276999950409 28999999.966000080109 27869999.951000031084 3968932.999000012875 60407.587545107 2024-04-07T14:06:03.897276+00:00 19994330.281000021845 28999999.995999928564 27870000.029999971390 3965798.995000004768 60407.587556577 2024-04-07T14:06:04.888283+00:00 19994330.278000000864 29000000.036000009626 27870000.015000049025 3973560.042999982834 60407.587568237 2024-04-07T14:06:05.895659+00:00 19994330.276000019163 28999999.971000079066 27870000.004999998957 3967955.004999995232 60407.587579707 2024-04-07T14:06:06.886666+00:00 19994330.278999980539 29000000.009999990463 27869999.996999979019 3965922.008000016212 60407.587591366 2024-04-07T14:06:07.894041+00:00 19994330.277000010014 28999999.959999918938 27869999.954999979585 3966966.914999961853 60407.587602836 2024-04-07T14:06:08.885048+00:00 19994330.275999959558 28999999.991999980062 27870000.004000011832 3966464.022000014782 60407.587614496 2024-04-07T14:06:09.892423+00:00 19994330.281000081450 29000000.013000011444 27870000.002000030130 3969105.027000010014 60407.587625965 2024-04-07T14:06:10.883430+00:00 19994330.278000000864 28999999.963999990374 27869999.934999998659 3967870.981000006199 60407.587637625 2024-04-07T14:06:11.890806+00:00 19994330.278000000864 29000000.049000021070 27870000.108999971300 3966089.005999981891 60407.587649279 2024-04-07T14:06:12.897685+00:00 19994330.278000000864 28999999.991999980062 27869999.965999960899 3966784.935999989975 60407.587660755 2024-04-07T14:06:13.889188+00:00 19994330.278000000864 29000000.017999999225 27870000.019000049680 3964060.998000026215 60407.587672408 2024-04-07T14:06:14.896067+00:00 19994330.276999950409 29000000.000999998301 27870000.003999948502 3967007.029999970924 60407.587683884 2024-04-07T14:06:15.887571+00:00 19994330.274999979883 28999999.997000001371 27869999.981999989599 3966863.036000012886 60407.587695544 2024-04-07T14:06:16.894947+00:00 19994330.285000089556 28999999.984999999404 27869999.969000101089 3970343.009000002872 60407.587707013 2024-04-07T14:06:17.885953+00:00 19994330.274999979883 28999999.991999980062 27869999.977999929339 3965102.986000000965 60407.587718673 2024-04-07T14:06:18.893328+00:00 19994330.278000000864 29000000.006999999285 27870000.050999999046 3967694.133000016212 60407.587730143 2024-04-07T14:06:19.884335+00:00 19994330.276000019163 29000000.012000020593 27869999.986999988556 3961460.847999989986 60407.587741802 2024-04-07T14:06:20.891710+00:00 19994330.278000000864 28999999.984999980778 27870000.009000059217 3971215.000000000000 60407.587753278 2024-04-07T14:06:21.883214+00:00 19994330.281999949366 29000000.016000028700 27870000.024999979883 3965301.027999997139 60407.587764932 2024-04-07T14:06:22.890092+00:00 19994330.276000019163 28999999.984999950975 27869999.940999981016 3966288.954999982845 60407.587776591 2024-04-07T14:06:23.897468+00:00 19994330.278000000864 29000000.003000020981 27870000.016999959946 3962132.122000039089 60407.587788067 2024-04-07T14:06:24.888971+00:00 19994330.279000040144 29000000.000999990851 27870000.004000071436 3975533.890999972820 60407.587799720 2024-04-07T14:06:25.895851+00:00 19994330.276999950409 28999999.991000000387 27869999.924999948591 3970071.004999995232 60407.587811196 2024-04-07T14:06:26.887354+00:00 19994330.272999998182 29000000.006000038236 27870000.073000069708 3965933.055999993812 60407.587822855 2024-04-07T14:06:27.894729+00:00 19994330.281999949366 29000000.005999978632 27870000.021999958903 3965783.922000051010 60407.587834326 2024-04-07T14:06:28.885736+00:00 19994330.281000021845 29000000.002999961376 27870000.016999959946 3967581.028999925125 60407.587845985 2024-04-07T14:06:29.893111+00:00 19994330.278000000864 29000000.029000040144 27869999.981000069529 3970966.953000069130 60407.587857455 2024-04-07T14:06:30.884118+00:00 19994330.274999979883 29000000.002999961376 27870000.021000031382 3968969.934999942780 60407.587869114 2024-04-07T14:06:31.891493+00:00 19994330.276000019163 28999999.931000050157 27869999.938999999315 3969821.217000008095 60407.587880590 2024-04-07T14:06:32.882996+00:00 19994330.277000069618 29000000.038999918848 27870000.017999999225 3970834.983999968041 60407.587892244 2024-04-07T14:06:33.889876+00:00 19994330.278999920934 28999999.993000030518 27870000.035000000149 3969750.981000065804 60407.587903903 2024-04-07T14:06:34.897251+00:00 19994330.282999988645 29000000.050000071526 27869999.988000020385 3971488.970999956131 60407.587915374 2024-04-07T14:06:35.888258+00:00 19994330.279000040144 28999999.982999920845 27870000.013999998569 3969476.017000079155 60407.587927033 2024-04-07T14:06:36.895633+00:00 19994330.272999998182 28999999.953000068665 27869999.943999979645 3965344.939999938011 60407.587938508 2024-04-07T14:06:37.887137+00:00 19994330.274999998510 29000000.008999940008 27870000.062000010163 3969425.991999983788 60407.587950162 2024-04-07T14:06:38.894016+00:00 19994330.282999999821 29000000.024999979883 27869999.999000009149 3966971.995000004768 60407.587961638 2024-04-07T14:06:39.885519+00:00 19994330.277999989688 28999999.995000001043 27869999.959999978542 3966332.006999969017 60407.587973298 2024-04-07T14:06:40.892894+00:00 19994330.276000011712 29000000.006000038236 27870000.041999999434 3969903.052000045776 60407.587984767 2024-04-07T14:06:41.883901+00:00 19994330.280000001192 28999999.990999940783 27870000.016000028700 3969482.949000000954 60407.587996427 2024-04-07T14:06:42.891276+00:00 19994330.276000011712 29000000.011000040919 27869999.931999981403 3970264.996999979019 60407.588007897 2024-04-07T14:06:43.882284+00:00 19994330.278999980539 29000000.019000049680 27870000.040000021458 3965443.993000030983 60407.588019556 2024-04-07T14:06:44.889658+00:00 19994330.275999989361 28999999.973999980837 27870000.001999970526 3966740.110999941826 60407.588031216 2024-04-07T14:06:45.897033+00:00 19994330.277000010014 28999999.990999940783 27870000.004999998957 3968193.923000096809 60407.588042686 2024-04-07T14:06:46.888040+00:00 19994330.280999988317 29000000.027000069618 27869999.994000021368 3972839.942999958992 60407.588054345 2024-04-07T14:06:47.895415+00:00 19994330.277000010014 28999999.995999928564 27870000.005999978632 3967971.042999982834 60407.588065815 2024-04-07T14:06:48.886422+00:00 19994330.277000010014 28999999.990000009537 27869999.961000028998 3969431.902000070084 60407.588077474 2024-04-07T14:06:49.893798+00:00 19994330.280999988317 28999999.995000001043 27870000.020999971777 3972105.125000000000 60407.588088945 2024-04-07T14:06:50.884805+00:00 19994330.276000019163 29000000.021000001580 27870000.027000069618 3966855.910999894142 60407.588100604 2024-04-07T14:06:51.892181+00:00 19994330.279999971390 29000000.035999998450 27870000.002999901772 3970679.119000076782 60407.588112080 2024-04-07T14:06:52.883684+00:00 19994330.277000010014 28999999.956000011414 27869999.992000099272 3970079.954999924172 60407.588123733 2024-04-07T14:06:53.890564+00:00 19994330.278000000864 28999999.960999999195 27869999.967999938875 3966514.985000013839 60407.588135393 2024-04-07T14:06:54.897939+00:00 19994330.278000000864 29000000.006999999285 27869999.986999988556 3969957.014999986161 60407.588146863 2024-04-07T14:06:55.888946+00:00 19994330.275000039488 29000000.006000008434 27869999.994000080973 3967961.911000012886 60407.588158522 2024-04-07T14:06:56.896321+00:00 19994330.278999980539 29000000.024999979883 27870000.020999908447 3967798.060000061989 60407.588169992 2024-04-07T14:06:57.887329+00:00 19994330.280999958515 29000000.019000019878 27870000.074000000954 3972742.000999927986 60407.588181652 2024-04-07T14:06:58.894704+00:00 19994330.277000010014 28999999.956000000238 27869999.912999991328 3969863.974000095855 60407.588193121 2024-04-07T14:06:59.885711+00:00 19994330.277000010014 29000000.009999990463 27870000.060000058264 3970909.018000007141 60407.588204781 2024-04-07T14:07:00.893086+00:00 19994330.277000010014 28999999.986000001431 27869999.947999950498 3968375.976999998093 60407.588216257 2024-04-07T14:07:01.884589+00:00 19994330.278999980539 29000000.024999979883 27870000.042999979109 3966999.115000010002 60407.588227910 2024-04-07T14:07:02.891468+00:00 19994330.277000010014 28999999.975000020117 27869999.958999991417 3970918.947999954224 60407.588239386 2024-04-07T14:07:03.882972+00:00 19994330.279000040144 28999999.971999999136 27870000.025000099093 3970527.042999982834 60407.588251040 2024-04-07T14:07:04.889851+00:00 19994330.278000000864 29000000.037000000477 27869999.973999980837 3973142.042000054847 60407.588262700 2024-04-07T14:07:05.897226+00:00 19994330.279999971390 29000000.008000019938 27870000.029999971390 3968362.868999958038 60407.588274175 2024-04-07T14:07:06.888729+00:00 19994330.276999950409 28999999.938999950886 27869999.983999971300 3969780.889999986161 60407.588285829 2024-04-07T14:07:07.895609+00:00 19994330.277000069618 29000000.059999998659 27869999.994000080973 3971858.151999949943 60407.588297305 2024-04-07T14:07:08.887112+00:00 19994330.278000000864 29000000.012000020593 27869999.964999910444 3969633.047000051010 60407.588308964 2024-04-07T14:07:09.894487+00:00 19994330.278000000864 28999999.988000039011 27870000.035000000149 3968583.855999947060 60407.588320434 2024-04-07T14:07:10.885494+00:00 19994330.278000000864 28999999.980000019073 27870000.004999998957 3967482.160000085831 60407.588332093 2024-04-07T14:07:11.892869+00:00 19994330.276999950409 28999999.987999919802 27869999.986000001431 3966975.960999966133 60407.588343563 2024-04-07T14:07:12.883876+00:00 19994330.277000069618 29000000.017000079155 27870000.006999999285 3966985.978999971878 60407.588355223 2024-04-07T14:07:13.891252+00:00 19994330.278999920934 29000000.018000010401 27870000.013000011444 3967815.064000010025 60407.588366693 2024-04-07T14:07:14.882259+00:00 19994330.278000000864 29000000.004999998957 27870000.039000000805 3966352.825999975204 60407.588378352 2024-04-07T14:07:15.889634+00:00 19994330.278000000864 28999999.970999959856 27869999.947999980301 3971009.182000041008 60407.588390012 2024-04-07T14:07:16.897009+00:00 19994330.277000069618 29000000.014999989420 27869999.997999999672 3971460.881999969017 60407.588401482 2024-04-07T14:07:17.888017+00:00 19994330.279999971390 28999999.986000061035 27869999.953999999911 3969336.058000088204 60407.588413141 2024-04-07T14:07:18.895392+00:00 19994330.278000000864 29000000.019999980927 27870000.056000020355 3966144.037999988068 60407.588424611 2024-04-07T14:07:19.886399+00:00 19994330.279000040144 29000000.014999989420 27869999.971000019461 3966515.976999998093 60407.588436271 2024-04-07T14:07:20.893774+00:00 19994330.275999899954 28999999.970999959856 27870000.034999970347 3969740.967000008095 60407.588447740 2024-04-07T14:07:21.884781+00:00 19994330.277000069618 29000000.022999998182 27869999.991000000387 3965655.967000008095 60407.588459400 2024-04-07T14:07:22.892156+00:00 19994330.282999988645 28999999.988999959081 27869999.988000039011 3972201.081999897957 60407.588470876 2024-04-07T14:07:23.883660+00:00 19994330.279000040144 28999999.991000059992 27870000.026999950409 3972047.897000073921 60407.588482535 2024-04-07T14:07:24.891035+00:00 19994330.275999899954 28999999.990000009537 27869999.990000009537 3964289.059000014793 60407.588494005 2024-04-07T14:07:25.882042+00:00 19994330.276000019163 29000000.062000039965 27870000.039000030607 3962227.963999987114 60407.588505664 2024-04-07T14:07:26.889417+00:00 19994330.276000019163 28999999.960999969393 27869999.964999970049 3966146.005999923218 60407.588517318 2024-04-07T14:07:27.896297+00:00 19994330.276999950409 28999999.989000000060 27869999.965000029653 3967415.942000031006 60407.588528794 2024-04-07T14:07:28.887800+00:00 19994330.282999988645 29000000.032000001520 27870000.038999918848 3967828.970000029076 60407.588540448 2024-04-07T14:07:29.894679+00:00 19994330.277000069618 28999999.960999999195 27869999.939000010490 3968649.034000039101 60407.588551924 2024-04-07T14:07:30.886182+00:00 19994330.276999998838 29000000.032999988645 27870000.083000060171 3967290.106999992859 60407.588563577 2024-04-07T14:07:31.893061+00:00 19994330.276000000536 28999999.949000000954 27869999.963999990374 3964169.934999942780 60407.588575053 2024-04-07T14:07:32.884565+00:00 19994330.278999999166 29000000.027000010014 27869999.991999980062 3967942.082000017166 60407.588586707 2024-04-07T14:07:33.891444+00:00 19994330.278999999166 29000000.005999978632 27870000.034000039101 3967547.955000042915 60407.588598182 2024-04-07T14:07:34.882947+00:00 19994330.278000000864 28999999.985000010580 27869999.973999980837 3964065.972000002861 60407.588609836 2024-04-07T14:07:35.889826+00:00 19994330.278000008315 29000000.002000000328 27870000.006999969482 3964070.969999908935 60407.588621495 2024-04-07T14:07:36.897201+00:00 19994330.276999980211 29000000.026999980211 27869999.978999968618 3964878.985000013839 60407.588632965 2024-04-07T14:07:37.888209+00:00 19994330.276000019163 28999999.983000040054 27870000.026000019163 3965058.062000035774 60407.588644625 2024-04-07T14:07:38.895584+00:00 19994330.280000001192 29000000.025999959558 27870000.037000060081 3961808.995000004768 60407.588656100 2024-04-07T14:07:39.887087+00:00 19994330.275999989361 28999999.977000001818 27869999.968999978155 3963802.995000004768 60407.588667754 2024-04-07T14:07:40.893966+00:00 19994330.282999988645 28999999.983000040054 27870000.021999958903 3964442.944999932777 60407.588679230 2024-04-07T14:07:41.885469+00:00 19994330.275999989361 29000000.031999949366 27869999.945000048727 3965656.128000020981 60407.588690883 2024-04-07T14:07:42.892348+00:00 19994330.279000010341 28999999.993000030518 27870000.072999950498 3963291.935999989975 60407.588702359 2024-04-07T14:07:43.883852+00:00 19994330.274000018835 28999999.977000001818 27869999.909999970347 3968452.953999996185 60407.588714013 2024-04-07T14:07:44.890731+00:00 19994330.279999971390 28999999.973999980837 27870000.044000029564 3967983.067000031006 60407.588725489 2024-04-07T14:07:45.882235+00:00 19994330.276000019163 29000000.093000050634 27869999.963999990374 3969144.021000028122 60407.588737142 2024-04-07T14:07:46.889113+00:00 19994330.279999971390 28999999.957999940962 27870000.029000040144 3966370.983000040054 60407.588748802 2024-04-07T14:07:47.896488+00:00 19994330.278000000864 29000000.017000079155 27870000.052000049502 3970812.927999972831 60407.588760272 2024-04-07T14:07:48.887496+00:00 19994330.278000000864 28999999.983999971300 27869999.965999998152 3966861.015999913216 60407.588771931 2024-04-07T14:07:49.894871+00:00 19994330.276000019163 28999999.988999959081 27870000.011999998242 3966829.044000030030 60407.588783407 2024-04-07T14:07:50.886374+00:00 19994330.279999971390 28999999.993999961764 27869999.973999988288 3964570.999000072014 60407.588795061 2024-04-07T14:07:51.893253+00:00 19994330.280000030994 29000000.013000011444 27870000.032000008970 3966055.981999992859 60407.588806531 2024-04-07T14:07:52.884260+00:00 19994330.273999989033 28999999.997000098228 27869999.978999990970 3968878.041000009049 60407.588818190 2024-04-07T14:07:53.891636+00:00 19994330.281000021845 29000000.008999940008 27869999.998000029474 3968857.935999989975 60407.588829666 2024-04-07T14:07:54.883141+00:00 19994330.277000010014 29000000.004999998957 27869999.975999981165 3967075.084999918938 60407.588841320 2024-04-07T14:07:55.890017+00:00 19994330.275999959558 28999999.993999961764 27869999.978000018746 3966652.015000104904 60407.588852795 2024-04-07T14:07:56.881521+00:00 19994330.278000000864 28999999.979000091553 27870000.046999990940 3966619.916999936104 60407.588864455 2024-04-07T14:07:57.888897+00:00 19994330.277000069618 28999999.985000010580 27869999.963999990374 3963553.026000022888 60407.588876109 2024-04-07T14:07:58.895775+00:00 19994330.282999988645 29000000.018999930471 27870000.036000009626 3969408.039999961853 60407.588887584 2024-04-07T14:07:59.887279+00:00 19994330.274999979883 29000000.021999958903 27869999.961000028998 3968301.930000067223 60407.588899238 2024-04-07T14:08:00.894157+00:00 19994330.279999971390 28999999.997000098228 27870000.058999959379 3967014.110999941826 60407.588910714 2024-04-07T14:08:01.885661+00:00 19994330.276999950409 28999999.956999901682 27869999.911000009626 3964382.917999982834 60407.588922373 2024-04-07T14:08:02.893036+00:00 19994330.275000099093 29000000.047000050545 27870000.060999989510 3970752.029999970924 60407.588933843 2024-04-07T14:08:03.884044+00:00 19994330.278000000864 28999999.945999979973 27869999.949999991804 3968431.061000109185 60407.588945502 2024-04-07T14:08:04.891419+00:00 19994330.279999971390 29000000.002999998629 27870000.050000008196 3963392.899999976158 60407.588956973 2024-04-07T14:08:05.882426+00:00 19994330.278000000864 28999999.996999990195 27869999.999000009149 3971210.036000012886 60407.588968632 2024-04-07T14:08:06.889801+00:00 19994330.279999971390 29000000.019999999553 27870000.026000019163 3964118.972999929916 60407.588980285 2024-04-07T14:08:07.896680+00:00 19994330.274999979883 29000000.047999989241 27870000.013999938965 3964617.999000072014 60407.588991761 2024-04-07T14:08:08.888183+00:00 19994330.277000069618 28999999.973000019789 27869999.963000059128 3966414.052999972831 60407.589003415 2024-04-07T14:08:09.895063+00:00 19994330.279999971390 29000000.013999998569 27869999.998000029474 3966587.934999942780 60407.589014891 2024-04-07T14:08:10.886566+00:00 19994330.279000040144 28999999.984999980778 27869999.982999920845 3972919.074000000954 60407.589026544 2024-04-07T14:08:11.893445+00:00 19994330.276999950409 29000000.006000008434 27870000.019000049680 3961540.991999983788 60407.589038020 2024-04-07T14:08:12.884950+00:00 19994330.278000000864 28999999.995999988168 27870000.044000029564 3966109.063000082970 60407.589049674 2024-04-07T14:08:13.891827+00:00 19994330.278000000864 29000000.006000008434 27869999.974999900907 3964615.896000028122 60407.589061149 2024-04-07T14:08:14.883330+00:00 19994330.277000069618 28999999.964999970049 27869999.969000101089 3968490.005999923218 60407.589072809 2024-04-07T14:08:15.890706+00:00 19994330.278000000864 29000000.035000029951 27870000.010999921709 3966874.003000020981 60407.589084279 2024-04-07T14:08:16.881713+00:00 19994330.280999898911 29000000.011999960989 27869999.991000059992 3967920.014000058174 60407.589095938 2024-04-07T14:08:17.889089+00:00 19994330.278000000864 28999999.986000001431 27870000.016999959946 3968629.954999924172 60407.589107592 2024-04-07T14:08:18.895967+00:00 19994330.276000019163 28999999.951000031084 27869999.963000059128 3968698.006000041962 60407.589119068 2024-04-07T14:08:19.887471+00:00 19994330.277000069618 29000000.037999991328 27870000.018000010401 3968652.034999967087 60407.589130728 2024-04-07T14:08:20.894845+00:00 19994330.278000000864 29000000.015999969095 27870000.004999998957 3970091.975999950897 60407.589142197 2024-04-07T14:08:21.885853+00:00 19994330.276000019163 28999999.976000010967 27870000.014999989420 3962951.998000026215 60407.589153857 2024-04-07T14:08:22.893228+00:00 19994330.282999988645 29000000.041000068188 27869999.977000001818 3963998.994000076782 60407.589165327 2024-04-07T14:08:23.884235+00:00 19994330.278999920934 28999999.957999940962 27870000.032999988645 3969373.069999932777 60407.589176986 2024-04-07T14:08:24.891611+00:00 19994330.276000000536 29000000.008000019938 27869999.977999929339 3966458.955000042915 60407.589188456 2024-04-07T14:08:25.882618+00:00 19994330.278999999166 29000000.018000010401 27870000.027000069618 3969891.036000012886 60407.589200116 2024-04-07T14:08:26.889993+00:00 19994330.276000011712 29000000.008999940008 27869999.980000000447 3967578.964999914169 60407.589211586 2024-04-07T14:08:27.881000+00:00 19994330.276999998838 29000000.014000058174 27869999.989000000060 3969890.991000055801 60407.589223245 2024-04-07T14:08:28.888375+00:00 19994330.278999999166 28999999.977000001818 27870000.035000000149 3966672.004999995232 60407.589234899 2024-04-07T14:08:29.895254+00:00 19994330.276999998838 28999999.985999941826 27869999.953000009060 3967779.003999948967 60407.589246375 2024-04-07T14:08:30.886758+00:00 19994330.281999990344 28999999.979000091553 27869999.986999988556 3968878.968000053894 60407.589258028 2024-04-07T14:08:31.893637+00:00 19994330.272000011057 29000000.046000000089 27870000.041000008583 3968701.046000003815 60407.589269504 2024-04-07T14:08:32.885141+00:00 19994330.280000001192 28999999.986999988556 27870000.015999998897 3968856.888000010978 60407.589281158 2024-04-07T14:08:33.892019+00:00 19994330.278000000864 28999999.981999989599 27869999.962999999523 3968845.009999989998 60407.589292633 2024-04-07T14:08:34.883523+00:00 19994330.280000001192 29000000.000999931246 27869999.963999990374 3965282.975000023842 60407.589304293 2024-04-07T14:08:35.890898+00:00 19994330.275999989361 28999999.989000078291 27870000.022999998182 3965502.018000007141 60407.589315763 2024-04-07T14:08:36.881905+00:00 19994330.280000030994 29000000.006999969482 27870000.037000000477 3965184.056999921799 60407.589327422 2024-04-07T14:08:37.889280+00:00 19994330.278999980539 29000000.024999979883 27870000.023999989033 3966048.018000007141 60407.589339076 2024-04-07T14:08:38.896159+00:00 19994330.273999989033 28999999.981999989599 27869999.980000019073 3963834.053000092972 60407.589350551 2024-04-07T14:08:39.887663+00:00 19994330.278999980539 28999999.971999999136 27869999.994000021368 3967567.934999942780 60407.589362205 2024-04-07T14:08:40.894542+00:00 19994330.280000030994 29000000.041000008583 27869999.961999949068 3969525.988000034820 60407.589373681 2024-04-07T14:08:41.886045+00:00 19994330.277000010014 28999999.947999998927 27869999.990000009537 3969647.008999944199 60407.589385340 2024-04-07T14:08:42.893420+00:00 19994330.276999950409 29000000.037000000477 27870000.012000020593 3970148.988000034820 60407.589396811 2024-04-07T14:08:43.884427+00:00 19994330.277000010014 29000000.000000000000 27870000.031000021845 3967728.024000000209 60407.589408470 2024-04-07T14:08:44.891802+00:00 19994330.279000040144 29000000.015999998897 27870000.014999929816 3961073.976999999024 60407.589419940 2024-04-07T14:08:45.882810+00:00 19994330.279999971390 28999999.980000000447 27869999.940000060946 3968560.015000001062 60407.589431599 2024-04-07T14:08:46.890185+00:00 19994330.274999979883 29000000.018999990076 27870000.022999998182 3968403.981000001077 60407.589443075 2024-04-07T14:08:47.881688+00:00 19994330.281000021845 28999999.981999989599 27870000.031000021845 3968725.966000000015 60407.589454735 2024-04-07T14:08:48.889063+00:00 19994330.276000019163 28999999.988000009209 27869999.962000008672 3963669.064999998081 60407.589466388 2024-04-07T14:08:49.895943+00:00 19994330.275999959558 29000000.015999998897 27870000.013000011444 3964248.001999999862 60407.589477859 2024-04-07T14:08:50.886950+00:00 19994330.277000069618 29000000.033999979496 27870000.022999998182 3966282.028000000864 60407.589489518 2024-04-07T14:08:51.894325+00:00 19994330.279999971390 28999999.938000019640 27870000.001999970526 3969690.990000002086 60407.589500988 2024-04-07T14:08:52.885332+00:00 19994330.281000021845 29000000.020999971777 27869999.931999921799 3962895.954999998212 60407.589512647 2024-04-07T14:08:53.892707+00:00 19994330.273999929428 29000000.012000020593 27870000.030000090599 3965848.957000001799 60407.589524123 2024-04-07T14:08:54.884210+00:00 19994330.284000039101 29000000.007000029087 27870000.018000010401 3972748.066000000108 60407.589535777 2024-04-07T14:08:55.891090+00:00 19994330.276999950409 29000000.007999960333 27870000.001999970526 3969328.021999999881 60407.589547252 2024-04-07T14:08:56.882593+00:00 19994330.274000048637 28999999.986000001431 27869999.996999979019 3971369.969999998808 60407.589558906 2024-04-07T14:08:57.889472+00:00 19994330.278000000864 28999999.966000020504 27869999.971999999136 3969538.015000001062 60407.589570382 2024-04-07T14:08:58.880975+00:00 19994330.284000039101 29000000.015999969095 27870000.008000019938 3964172.965999998152 60407.589582035 2024-04-07T14:08:59.887854+00:00 19994330.273999929428 29000000.026000019163 27870000.031000021845 3969379.942000002135 60407.589593695 2024-04-07T14:09:00.895230+00:00 19994330.274999979883 28999999.983999971300 27869999.995000001043 3967058.050999999046 60407.589605170 2024-04-07T14:09:01.886733+00:00 19994330.280000090599 28999999.998000029474 27870000.010999921709 3966520.993000001181 60407.589616824 2024-04-07T14:09:02.893612+00:00 19994330.276999950409 29000000.008000019938 27869999.977000001818 3965293.983999996912 60407.589628300 2024-04-07T14:09:03.885115+00:00 19994330.278000000864 28999999.985999941826 27870000.040000081062 3964090.973000004888 60407.589639954 2024-04-07T14:09:04.891995+00:00 19994330.279000040144 29000000.007000088692 27869999.992999911308 3966214.086999997031 60407.589651429 2024-04-07T14:09:05.883498+00:00 19994330.276999950409 28999999.985999941826 27869999.973000001162 3959782.028999999166 60407.589663083 2024-04-07T14:09:06.890377+00:00 19994330.279999971390 29000000.019000049680 27869999.986999999732 3965142.019999995828 60407.589674559 2024-04-07T14:09:07.881880+00:00 19994330.277000069618 29000000.026999950409 27870000.043999999762 3966125.021999999881 60407.589686213 2024-04-07T14:09:08.888759+00:00 19994330.276000019163 28999999.976000070572 27870000.022999998182 3966549.980000004172 60407.589697688 2024-04-07T14:09:09.880262+00:00 19994330.278000000864 28999999.970999959856 27869999.905999999493 3967667.962999999989 60407.589709342 2024-04-07T14:09:10.887142+00:00 19994330.279999971390 29000000.013999938965 27869999.973999980837 3963722.996000006795 60407.589721001 2024-04-07T14:09:11.894517+00:00 19994330.281000021845 29000000.026000019163 27870000.069000009447 3970157.993999987841 60407.589732477 2024-04-07T14:09:12.886020+00:00 19994330.276000019163 29000000.006000038236 27869999.973000019789 3967417.955000013113 60407.589744131 2024-04-07T14:09:13.892899+00:00 19994330.274999979883 28999999.986999988556 27870000.016999959946 3966233.937999994028 60407.589755606 2024-04-07T14:09:14.884405+00:00 19994330.278999920934 28999999.968000050634 27869999.960000038147 3968441.052000001073 60407.589767260 2024-04-07T14:09:15.891281+00:00 19994330.276000019163 29000000.028000000864 27870000.023999989033 3967705.099999994040 60407.589778736 2024-04-07T14:09:16.882785+00:00 19994330.279999971390 28999999.982999920845 27870000.029999971390 3969735.881999998819 60407.589790390 2024-04-07T14:09:17.889664+00:00 19994330.281000021845 28999999.975000020117 27869999.955000039190 3961554.993000001181 60407.589801866 2024-04-07T14:09:18.881167+00:00 19994330.274000000209 29000000.056000001729 27870000.000999990851 3967977.055000007153 60407.589813525 2024-04-07T14:09:19.888543+00:00 19994330.278999999166 28999999.980000000447 27870000.037000000477 3963979.078000009060 60407.589825178 2024-04-07T14:09:20.895421+00:00 19994330.278000000864 28999999.999000001699 27869999.981999989599 3966862.884999989998 60407.589836654 2024-04-07T14:09:21.886925+00:00 19994330.278999999166 29000000.004000011832 27869999.994000021368 3969210.962000011932 60407.589848308 2024-04-07T14:09:22.893804+00:00 19994330.275000009686 28999999.978999998420 27869999.999000009149 3968342.130999981891 60407.589859784 2024-04-07T14:09:23.885306+00:00 19994330.283000010997 28999999.995999988168 27869999.980000019073 3966095.900999993086 60407.589871437 2024-04-07T14:09:24.892187+00:00 19994330.275999989361 28999999.999000009149 27870000.054999951273 3963497.090000004042 60407.589882907 2024-04-07T14:09:25.883194+00:00 19994330.275000009686 29000000.016999989748 27869999.986999988556 3966069.959000021219 60407.589894567 2024-04-07T14:09:26.890569+00:00 19994330.280000001192 29000000.016999989748 27870000.000000000000 3965072.030999987852 60407.589906042 2024-04-07T14:09:27.882072+00:00 19994330.278000000864 28999999.971999999136 27869999.986000061035 3968813.923000007868 60407.589917696 2024-04-07T14:09:28.888951+00:00 19994330.280000001192 29000000.030000030994 27870000.047999981791 3966100.034999995958 60407.589929172 2024-04-07T14:09:29.880453+00:00 19994330.278000000864 28999999.958999991417 27869999.914999961853 3965960.058999984991 60407.589940831 2024-04-07T14:09:30.887829+00:00 19994330.276000019163 28999999.988999959081 27869999.988000039011 3964886.025999993086 60407.589952485 2024-04-07T14:09:31.894709+00:00 19994330.278000000864 29000000.040000021458 27870000.085999969393 3967261.945000023115 60407.589963961 2024-04-07T14:09:32.886212+00:00 19994330.276999950409 29000000.001999970526 27869999.985000010580 3965956.060000001919 60407.589975615 2024-04-07T14:09:33.893091+00:00 19994330.280000030994 29000000.030000030994 27869999.993000030518 3965370.917999982834 60407.589987090 2024-04-07T14:09:34.884594+00:00 19994330.277000010014 28999999.986999988556 27869999.978999968618 3966851.950000017881 60407.589998750 2024-04-07T14:09:35.891970+00:00 19994330.280999958515 29000000.014999989420 27870000.042000059038 3965497.102999985218 60407.590010220 2024-04-07T14:09:36.882977+00:00 19994330.275000039488 28999999.942000031471 27869999.936999920756 3965797.958999990951 60407.590021879 2024-04-07T14:09:37.890352+00:00 19994330.275999959558 29000000.003999948502 27870000.031000021845 3965869.019000024069 60407.590033349 2024-04-07T14:09:38.881359+00:00 19994330.278000000864 29000000.014999989420 27869999.967000011355 3962818.028999983799 60407.590045008 2024-04-07T14:09:39.888734+00:00 19994330.279000040144 28999999.979000091553 27870000.042000059038 3968243.004999995232 60407.590056479 2024-04-07T14:09:40.879742+00:00 19994330.275999959558 29000000.026999950409 27869999.984999898821 3963688.927000015974 60407.590068138 2024-04-07T14:09:41.887117+00:00 19994330.282000008970 28999999.990000009537 27870000.024000048637 3962721.028999983799 60407.590079797 2024-04-07T14:09:42.894492+00:00 19994330.276000019163 28999999.990000009537 27869999.971999999136 3966772.996000022162 60407.590091268 2024-04-07T14:09:43.885499+00:00 19994330.277000010014 29000000.016999959946 27870000.004999998957 3963290.045999974012 60407.590102927 2024-04-07T14:09:44.892874+00:00 19994330.278999920934 28999999.978000041097 27869999.995999999344 3963949.958000003826 60407.590114397 2024-04-07T14:09:45.883881+00:00 19994330.277000069618 29000000.024999979883 27870000.019999999553 3966636.997000008821 60407.590126056 2024-04-07T14:09:46.891256+00:00 19994330.279999971390 28999999.981000069529 27870000.019999999553 3972191.958000003826 60407.590137526 2024-04-07T14:09:47.882264+00:00 19994330.278000000864 29000000.001999970526 27869999.959000010043 3964044.974000006914 60407.590149186 2024-04-07T14:09:48.889639+00:00 19994330.279999971390 28999999.991999980062 27869999.984000001103 3966566.010999978054 60407.590160661 2024-04-07T14:09:49.881142+00:00 19994330.276000019163 29000000.039999961853 27870000.046999990940 3965910.975000023842 60407.590172315 2024-04-07T14:09:50.888021+00:00 19994330.277000069618 28999999.981999989599 27869999.960000008345 3967348.008999974001 60407.590183791 2024-04-07T14:09:51.879525+00:00 19994330.276999950409 29000000.031000021845 27870000.022999998182 3965521.102999985218 60407.590195444 2024-04-07T14:09:52.886404+00:00 19994330.279000040144 29000000.000000000000 27870000.050000008196 3965545.945000051986 60407.590207104 2024-04-07T14:09:53.893779+00:00 19994330.281000021845 28999999.991000059992 27869999.934000018984 3960198.067999958992 60407.590218574 2024-04-07T14:09:54.884786+00:00 19994330.276999950409 28999999.995999928564 27870000.051999989897 3967514.878000020981 60407.590230234 2024-04-07T14:09:55.892161+00:00 19994330.276000019163 28999999.995000001043 27869999.995000001043 3965628.019999980927 60407.590241709 2024-04-07T14:09:56.883664+00:00 19994330.276000019163 28999999.986999999732 27869999.944000009447 3970125.043000041973 60407.590253363 2024-04-07T14:09:57.890544+00:00 19994330.281999949366 28999999.973000001162 27870000.046000000089 3963599.001999973785 60407.590264839 2024-04-07T14:09:58.882046+00:00 19994330.276000019163 29000000.024999991059 27870000.025999959558 3962479.982999979984 60407.590276492 2024-04-07T14:09:59.888926+00:00 19994330.278000000864 29000000.018000010401 27869999.981000009924 3964678.041000009049 60407.590287968 2024-04-07T14:10:00.880429+00:00 19994330.278999920934 28999999.993999991566 27870000.002000030130 3965416.990999997128 60407.590299622 2024-04-07T14:10:01.887308+00:00 19994330.281000021845 28999999.977000001818 27869999.955999970436 3962625.938000022899 60407.590311281 2024-04-07T14:10:02.894684+00:00 19994330.274000048637 29000000.017000019550 27870000.039999961853 3958783.949999988079 60407.590322757 2024-04-07T14:10:03.886186+00:00 19994330.276999950409 29000000.013999998569 27869999.998000029474 3968349.199999988079 60407.590334410 2024-04-07T14:10:04.893066+00:00 19994330.280000090599 28999999.978999998420 27869999.978000041097 3966301.847000002861 60407.590345886 2024-04-07T14:10:05.884569+00:00 19994330.278000000864 28999999.992999970913 27869999.990999940783 3964746.137000023853 60407.590357540 2024-04-07T14:10:06.891449+00:00 19994330.278000000864 28999999.987000048161 27869999.956000089645 3970532.862999976147 60407.590369016 2024-04-07T14:10:07.882952+00:00 19994330.276999950409 29000000.040999948978 27870000.041999939829 3965355.174000024796 60407.590380670 2024-04-07T14:10:08.889832+00:00 19994330.276000019163 28999999.968000050634 27870000.047000050545 3967681.898999989033 60407.590392145 2024-04-07T14:10:09.881334+00:00 19994330.278000000864 29000000.018999990076 27869999.992999911308 3965934.973999977112 60407.590403805 2024-04-07T14:10:10.888709+00:00 19994330.281999949366 29000000.006999969482 27870000.007000088692 3967355.899000049103 60407.590415275 2024-04-07T14:10:11.879717+00:00 19994330.278000000864 29000000.007000029087 27869999.986999988556 3965642.095999956131 60407.590426934 2024-04-07T14:10:12.887092+00:00 19994330.278999999166 28999999.986000001431 27869999.996999979019 3971917.037000000011 60407.590438588 2024-04-07T14:10:13.893971+00:00 19994330.276000000536 29000000.000999990851 27869999.929999951273 3967888.998000026215 60407.590450063 2024-04-07T14:10:14.885474+00:00 19994330.274999998510 28999999.983000040054 27870000.045000080019 3965299.939000010025 60407.590461717 2024-04-07T14:10:15.892353+00:00 19994330.278999999166 29000000.041999939829 27869999.990000009537 3968406.015999972820 60407.590473193 2024-04-07T14:10:16.883856+00:00 19994330.276000011712 28999999.952000018209 27870000.002999901772 3967230.012000023853 60407.590484846 2024-04-07T14:10:17.890736+00:00 19994330.282000008970 28999999.996999979019 27869999.997000098228 3967712.035999954212 60407.590496322 2024-04-07T14:10:18.882239+00:00 19994330.278000000864 29000000.046000000089 27870000.007999900728 3966029.965000032913 60407.590507981 2024-04-07T14:10:19.889614+00:00 19994330.276999980211 28999999.955999970436 27869999.991000059992 3963463.038999975193 60407.590519452 2024-04-07T14:10:20.880621+00:00 19994330.278000000864 29000000.014999989420 27870000.009999990463 3964959.927000045776 60407.590531111 2024-04-07T14:10:21.887997+00:00 19994330.275000009686 29000000.012000080198 27870000.013000011444 3962827.080999969970 60407.590542581 2024-04-07T14:10:22.879004+00:00 19994330.282999988645 28999999.982999920845 27870000.010000001639 3969653.977999985218 60407.590554241 2024-04-07T14:10:23.886378+00:00 19994330.275000009686 29000000.024000048637 27869999.991000000387 3966308.046999990940 60407.590565894 2024-04-07T14:10:24.893260+00:00 19994330.280000001192 29000000.000000000000 27869999.993000000715 3965293.007000029087 60407.590577370 2024-04-07T14:10:25.884762+00:00 19994330.273999989033 28999999.980999950320 27869999.980999991298 3963003.967999995220 60407.590589029 2024-04-07T14:10:26.892136+00:00 19994330.278000000864 29000000.014000058174 27869999.997999999672 3965570.018000007141 60407.590600499 2024-04-07T14:10:27.883144+00:00 19994330.276000019163 29000000.008999940008 27870000.074000000954 3962128.866999983788 60407.590612159 2024-04-07T14:10:28.890519+00:00 19994330.282999988645 28999999.991000059992 27869999.937999989837 3964210.041999996174 60407.590623629 2024-04-07T14:10:29.881526+00:00 19994330.280000030994 29000000.014999989420 27870000.008000019938 3966233.984000027180 60407.590635288 2024-04-07T14:10:30.888901+00:00 19994330.275999959558 28999999.993999961764 27870000.030999988317 3966239.078999996185 60407.590646758 2024-04-07T14:10:31.879908+00:00 19994330.276000019163 28999999.959000110626 27869999.949999991804 3966291.939000010025 60407.590658418 2024-04-07T14:10:32.887284+00:00 19994330.278000000864 29000000.057000000030 27870000.013000011444 3967367.038999975193 60407.590669893 2024-04-07T14:10:33.878787+00:00 19994330.279999971390 28999999.991999998689 27869999.984000030905 3968635.928000032902 60407.590681547 2024-04-07T14:10:34.885667+00:00 19994330.278000000864 28999999.991999991238 27870000.020999971777 3969152.986000000965 60407.590693207 2024-04-07T14:10:35.893041+00:00 19994330.279000040144 28999999.984000008553 27870000.009999990463 3969512.136999965180 60407.590704682 2024-04-07T14:10:36.884544+00:00 19994330.275999959558 29000000.012999981642 27869999.991000000387 3971436.996999979019 60407.590716336 2024-04-07T14:10:37.891424+00:00 19994330.274999979883 28999999.977000001818 27869999.971999999136 3973224.897000014782 60407.590727812 2024-04-07T14:10:38.882926+00:00 19994330.278000000864 29000000.015999998897 27870000.024000048637 3969300.037000000011 60407.590739465 2024-04-07T14:10:39.889806+00:00 19994330.278000000864 28999999.995000001043 27870000.024999979883 3969849.007000029087 60407.590750941 2024-04-07T14:10:40.881309+00:00 19994330.282000061125 29000000.029000010341 27870000.012000020593 3971397.044999957085 60407.590762600 2024-04-07T14:10:41.888685+00:00 19994330.276999950409 28999999.986000001431 27869999.982999920845 3968756.958000003826 60407.590774070 2024-04-07T14:10:42.879692+00:00 19994330.276000019163 28999999.958000000566 27869999.966000080109 3968567.064000010025 60407.590785730 2024-04-07T14:10:43.887067+00:00 19994330.279999971390 29000000.056999981403 27870000.050999999046 3964038.892000020016 60407.590797384 2024-04-07T14:10:44.893946+00:00 19994330.277000069618 28999999.966000020504 27869999.940999981016 3969116.027999997139 60407.590808859 2024-04-07T14:10:45.885449+00:00 19994330.276000019163 29000000.008999999613 27869999.990999940783 3968178.086000024807 60407.590820513 2024-04-07T14:10:46.892329+00:00 19994330.278999920934 29000000.000999990851 27870000.074000000954 3966399.977999985218 60407.590831989 2024-04-07T14:10:47.883831+00:00 19994330.281000021845 29000000.019999980927 27869999.971000079066 3963508.884000002872 60407.590843643 2024-04-07T14:10:48.890711+00:00 19994330.278000000864 28999999.971999999136 27869999.940999981016 3969061.057999968994 60407.590855118 2024-04-07T14:10:49.882214+00:00 19994330.276999950409 29000000.000000000000 27870000.016999959946 3969066.083000003826 60407.590866778 2024-04-07T14:10:50.889589+00:00 19994330.278000000864 28999999.996999979019 27869999.996999979019 3966729.917999982834 60407.590878248 2024-04-07T14:10:51.880597+00:00 19994330.278000000864 28999999.983000040054 27870000.013000011444 3970228.989000021946 60407.590889907 2024-04-07T14:10:52.887972+00:00 19994330.278000120074 29000000.024000048637 27870000.039000030607 3968809.973999977112 60407.590901377 2024-04-07T14:10:53.878979+00:00 19994330.278000000864 28999999.995999928564 27870000.016999959946 3966789.169000030030 60407.590913036 2024-04-07T14:10:54.886354+00:00 19994330.276999950409 29000000.016000028700 27869999.975000020117 3967324.876999973785 60407.590924690 2024-04-07T14:10:55.893233+00:00 19994330.278000000864 29000000.006999969482 27870000.018000010401 3972142.041000009049 60407.590936166 2024-04-07T14:10:56.884736+00:00 19994330.278000000864 28999999.970999959856 27869999.990000009537 3965126.097999989986 60407.590947820 2024-04-07T14:10:57.891616+00:00 19994330.274999979883 28999999.986000061035 27869999.950000051409 3965013.905000030994 60407.590959296 2024-04-07T14:10:58.883119+00:00 19994330.281000021845 29000000.047999981791 27870000.060999989510 3961826.911999940872 60407.590970955 2024-04-07T14:10:59.890494+00:00 19994330.279000040144 29000000.009999990463 27870000.008999940008 3968937.061000109185 60407.590982425 2024-04-07T14:11:00.881502+00:00 19994330.276999950409 28999999.981999989599 27870000.010999999940 3969376.074000000954 60407.590994079 2024-04-07T14:11:01.888380+00:00 19994330.278000000864 28999999.967000011355 27869999.942999999970 3966411.953999996185 60407.591005554 2024-04-07T14:11:02.879883+00:00 19994330.277000069618 28999999.981999989599 27869999.969999998808 3970094.988999962807 60407.591017214 2024-04-07T14:11:03.887258+00:00 19994330.278000000864 29000000.029000040144 27870000.083000000566 3966129.985999941826 60407.591028684 2024-04-07T14:11:04.878266+00:00 19994330.278999920934 29000000.034000039101 27869999.977000001818 3965752.004999995232 60407.591040343 2024-04-07T14:11:05.885641+00:00 19994330.278999999166 28999999.983999971300 27869999.992000009865 3966380.953000069130 60407.591052002 2024-04-07T14:11:06.893016+00:00 19994330.278000000864 28999999.970000028610 27869999.978999968618 3972722.069000006188 60407.591063472 2024-04-07T14:11:07.884024+00:00 19994330.275999989361 29000000.018999930471 27870000.014000028372 3969754.983999968041 60407.591075132 2024-04-07T14:11:08.891399+00:00 19994330.277000010014 29000000.026000019163 27870000.005999978632 3971262.050999999046 60407.591086602 2024-04-07T14:11:09.882406+00:00 19994330.278000000864 28999999.953000001609 27870000.004999998957 3967795.876000047196 60407.591098261 2024-04-07T14:11:10.889781+00:00 19994330.276999998838 29000000.021999999881 27869999.991000000387 3969221.071999907028 60407.591109737 2024-04-07T14:11:11.881284+00:00 19994330.282000008970 29000000.024000000209 27869999.999000009149 3963866.971000074875 60407.591121391 2024-04-07T14:11:12.888163+00:00 19994330.278000000864 28999999.969999998808 27869999.987999979407 3963326.970999956131 60407.591132867 2024-04-07T14:11:13.879667+00:00 19994330.278000000864 28999999.991999998689 27869999.950000051409 3967767.014000058174 60407.591144520 2024-04-07T14:11:14.886546+00:00 19994330.277000010014 28999999.988000009209 27870000.069999989122 3967492.907999991905 60407.591156180 2024-04-07T14:11:15.893921+00:00 19994330.278000000864 29000000.000999990851 27869999.951999958605 3971017.138999938965 60407.591167650 2024-04-07T14:11:16.884928+00:00 19994330.278000000864 28999999.988999988884 27869999.995999988168 3971459.981000065804 60407.591179309 2024-04-07T14:11:17.892304+00:00 19994330.277000010014 29000000.030000001192 27870000.024000048637 3971580.000999927986 60407.591190779 2024-04-07T14:11:18.883310+00:00 19994330.278000000864 28999999.974000040442 27869999.991999980062 3970605.059000014793 60407.591202438 2024-04-07T14:11:19.890686+00:00 19994330.278000000864 29000000.028999980539 27870000.037999991328 3967432.894000052940 60407.591213909 2024-04-07T14:11:20.881693+00:00 19994330.277000010014 29000000.041999999434 27870000.009999990463 3966539.051999927033 60407.591225568 2024-04-07T14:11:21.889068+00:00 19994330.278999980539 28999999.989000018686 27870000.022999998182 3970692.981000065804 60407.591237043 2024-04-07T14:11:22.880571+00:00 19994330.276000019163 28999999.934999939054 27869999.981999989599 3971819.840999960899 60407.591248698 2024-04-07T14:11:23.887451+00:00 19994330.283999979496 29000000.049000021070 27869999.973000049591 3967517.203000069130 60407.591260173 2024-04-07T14:11:24.878954+00:00 19994330.274999979883 28999999.987999979407 27869999.991999980062 3968711.006999969017 60407.591271827 2024-04-07T14:11:25.885834+00:00 19994330.280000030994 29000000.016000028700 27870000.024999979883 3968757.901000022888 60407.591283486 2024-04-07T14:11:26.893208+00:00 19994330.273999989033 28999999.983999971300 27869999.973000049591 3967278.991999983788 60407.591294956 2024-04-07T14:11:27.884215+00:00 19994330.278999980539 29000000.028000060469 27870000.083999991417 3966032.983999968041 60407.591306616 2024-04-07T14:11:28.891591+00:00 19994330.278000000864 28999999.952000018209 27869999.921999931335 3968956.105000019073 60407.591318086 2024-04-07T14:11:29.882598+00:00 19994330.278000000864 29000000.041000008583 27870000.060000058264 3967201.998000026215 60407.591329745 2024-04-07T14:11:30.889973+00:00 19994330.278000000864 28999999.973999980837 27869999.962000008672 3973177.036999940872 60407.591341221 2024-04-07T14:11:31.881476+00:00 19994330.278000000864 29000000.015999909490 27870000.023999929428 3965909.879999995232 60407.591352874 2024-04-07T14:11:32.888355+00:00 19994330.277000069618 28999999.955000039190 27869999.943000078201 3964939.121000051033 60407.591364350 2024-04-07T14:11:33.879859+00:00 19994330.274999979883 29000000.019999980927 27870000.011999960989 3966807.962000011932 60407.591376009 2024-04-07T14:11:34.887234+00:00 19994330.281999949366 29000000.013000011444 27870000.026999950409 3972595.032999991905 60407.591387480 2024-04-07T14:11:35.878241+00:00 19994330.279000040144 28999999.985000010580 27870000.022000070661 3965509.934000014793 60407.591399139 2024-04-07T14:11:36.885616+00:00 19994330.278000000864 29000000.013000011444 27869999.957999940962 3974168.993999958038 60407.591410793 2024-04-07T14:11:37.892496+00:00 19994330.276999950409 28999999.983999971300 27869999.985000010580 3972071.990999937057 60407.591422269 2024-04-07T14:11:38.883999+00:00 19994330.277000069618 29000000.006000038236 27870000.034999970347 3970215.979000092018 60407.591433922 2024-04-07T14:11:39.890878+00:00 19994330.278000000864 28999999.983999971300 27869999.958000000566 3967829.960999966133 60407.591445398 2024-04-07T14:11:40.882381+00:00 19994330.279999971390 29000000.039000030607 27870000.048000000417 3967477.072000027169 60407.591457057 2024-04-07T14:11:41.889756+00:00 19994330.278000000864 29000000.008000019938 27869999.991000000387 3969663.019999980927 60407.591468527 2024-04-07T14:11:42.880763+00:00 19994330.278000000864 28999999.954999919981 27869999.978000000119 3969048.993999958038 60407.591480187 2024-04-07T14:11:43.888138+00:00 19994330.277000069618 29000000.009999990463 27869999.993000019342 3967293.031000018120 60407.591491657 2024-04-07T14:11:44.879146+00:00 19994330.278000000864 29000000.003000020981 27869999.942000001669 3959349.937000035774 60407.591503316 2024-04-07T14:11:45.886521+00:00 19994330.276999950409 29000000.062000039965 27870000.133999969810 3965143.880999923218 60407.591514786 2024-04-07T14:11:46.877528+00:00 19994330.278000000864 28999999.989999998361 27869999.960000008345 3965848.116000055801 60407.591526445 2024-04-07T14:11:47.884903+00:00 19994330.281999949366 28999999.953000001609 27870000.039999991655 3965555.975000023842 60407.591538100 2024-04-07T14:11:48.891782+00:00 19994330.276000019163 28999999.984000001103 27869999.920000020415 3970500.980999947060 60407.591549575 2024-04-07T14:11:49.883286+00:00 19994330.276000019163 29000000.037999998778 27870000.013000011444 3967275.037999988068 60407.591561229 2024-04-07T14:11:50.890165+00:00 19994330.276999950409 28999999.984000008553 27870000.016999959946 3966697.013000010978 60407.591572705 2024-04-07T14:11:51.881668+00:00 19994330.279000040144 28999999.993999991566 27870000.004000011832 3968279.035000085831 60407.591584364 2024-04-07T14:11:52.889043+00:00 19994330.279000040144 29000000.018000010401 27870000.023999989033 3964361.066999911796 60407.591595834 2024-04-07T14:11:53.880051+00:00 19994330.276999950409 28999999.995000001043 27870000.028000060469 3965700.929000020027 60407.591607493 2024-04-07T14:11:54.887426+00:00 19994330.281000021845 28999999.986999988556 27869999.966999951750 3967630.978000044823 60407.591618964 2024-04-07T14:11:55.878433+00:00 19994330.274999979883 28999999.988999988884 27869999.955000039190 3966871.047999978065 60407.591630623 2024-04-07T14:11:56.885808+00:00 19994330.277000069618 28999999.997000038624 27869999.987999979407 3964769.021999955177 60407.591642276 2024-04-07T14:11:57.892687+00:00 19994330.276999950409 29000000.018999990076 27870000.001000050455 3965307.873000026215 60407.591653752 2024-04-07T14:11:58.884190+00:00 19994330.278000000864 29000000.019999980927 27870000.009999990463 3967834.098999977112 60407.591665411 2024-04-07T14:11:59.891566+00:00 19994330.282000001520 28999999.991000000387 27870000.026000019163 3969640.021000028122 60407.591676882 2024-04-07T14:12:00.882573+00:00 19994330.278000000864 28999999.977000001818 27869999.947999950498 3969197.962000011932 60407.591688535 2024-04-07T14:12:01.889452+00:00 19994330.276999998838 28999999.996999979019 27870000.018999930471 3964738.021999955177 60407.591700011 2024-04-07T14:12:02.880955+00:00 19994330.275999989361 29000000.013000011444 27870000.027000069618 3966417.979000092018 60407.591711671 2024-04-07T14:12:03.888331+00:00 19994330.278000000864 28999999.995999988168 27870000.003999948502 3969406.949999928009 60407.591723140 2024-04-07T14:12:04.879338+00:00 19994330.276000011712 29000000.013999998569 27869999.928000088781 3966728.049000024796 60407.591734800 2024-04-07T14:12:05.886713+00:00 19994330.279999990016 28999999.960999969393 27870000.013999938965 3963108.036000012886 60407.591746270 2024-04-07T14:12:06.877720+00:00 19994330.283000018448 29000000.030000090599 27870000.029000040144 3963684.856999992859 60407.591757929 2024-04-07T14:12:07.885095+00:00 19994330.274999979883 29000000.010999921709 27870000.041999939829 3968455.077000021935 60407.591769583 2024-04-07T14:12:08.891975+00:00 19994330.276000019163 29000000.004000071436 27869999.983000040054 3966462.036000012886 60407.591781059 2024-04-07T14:12:09.883478+00:00 19994330.278000000864 29000000.000000000000 27869999.975000020117 3964258.950999975204 60407.591792718 2024-04-07T14:12:10.890853+00:00 19994330.280999988317 28999999.967999938875 27870000.003000020981 3971834.967999935150 60407.591804188 2024-04-07T14:12:11.881860+00:00 19994330.276999980211 28999999.997000098228 27869999.958999991417 3964936.093000053894 60407.591815848 2024-04-07T14:12:12.889236+00:00 19994330.277000010014 29000000.026999950409 27870000.042999979109 3965651.018000007141 60407.591827318 2024-04-07T14:12:13.880242+00:00 19994330.278000000864 29000000.003000020981 27870000.021999958903 3967670.970000029076 60407.591838977 2024-04-07T14:12:14.887618+00:00 19994330.277000010014 28999999.975000020117 27869999.996999979019 3962709.997999907006 60407.591850447 2024-04-07T14:12:15.878625+00:00 19994330.276000019163 29000000.013999938965 27869999.978000041097 3963528.020000100136 60407.591862107 2024-04-07T14:12:16.886000+00:00 19994330.282000008970 29000000.009999990463 27870000.026999950409 3966327.909999967087 60407.591873576 2024-04-07T14:12:17.877007+00:00 19994330.278000000864 28999999.983999971300 27869999.997000001371 3963779.041000009049 60407.591885236 2024-04-07T14:12:18.884383+00:00 19994330.278000000864 29000000.029000040144 27869999.984000001103 3968083.026999949943 60407.591896895 2024-04-07T14:12:19.891757+00:00 19994330.277000010014 28999999.968999978155 27870000.047000009567 3966508.083000063896 60407.591908365 2024-04-07T14:12:20.882765+00:00 19994330.276999950409 29000000.029000040144 27869999.920000001788 3966416.906999946106 60407.591920025 2024-04-07T14:12:21.890140+00:00 19994330.278000000864 28999999.993000030518 27870000.044999990612 3964079.016000031959 60407.591931500 2024-04-07T14:12:22.881643+00:00 19994330.277000010014 28999999.987999919802 27869999.997000008821 3965924.919999957085 60407.591943154 2024-04-07T14:12:23.888523+00:00 19994330.282000008970 28999999.986000001431 27869999.981000009924 3966119.078000069130 60407.591954630 2024-04-07T14:12:24.880026+00:00 19994330.276000019163 28999999.995999999344 27870000.013999998569 3964705.895999907982 60407.591966289 2024-04-07T14:12:25.887401+00:00 19994330.276999950409 29000000.006000000983 27870000.046000000089 3965494.060000061989 60407.591977759 2024-04-07T14:12:26.878408+00:00 19994330.277000069618 28999999.986000001431 27869999.960999999195 3962261.039000033867 60407.591989419 2024-04-07T14:12:27.885783+00:00 19994330.278000000864 29000000.037000000477 27869999.981000009924 3971441.989999889862 60407.592000889 2024-04-07T14:12:28.876790+00:00 19994330.278999920934 28999999.962999999523 27869999.972999989986 3969884.971000074875 60407.592012548 2024-04-07T14:12:29.884165+00:00 19994330.281000021845 29000000.025000009686 27870000.065999981016 3964040.077000021935 60407.592024202 2024-04-07T14:12:30.891045+00:00 19994330.279000040144 29000000.000000000000 27870000.003000020981 3969436.925999999046 60407.592035678 2024-04-07T14:12:31.882548+00:00 19994330.273999929428 29000000.018000010401 27869999.950999978930 3970359.026999949943 60407.592047331 2024-04-07T14:12:32.889427+00:00 19994330.272999998182 28999999.998999979347 27870000.059000018984 3962330.019000052940 60407.592058807 2024-04-07T14:12:33.880930+00:00 19994330.281000021845 28999999.953000009060 27869999.930000010878 3968108.952999948990 60407.592070466 2024-04-07T14:12:34.888306+00:00 19994330.280000090599 29000000.057999968529 27870000.063000019640 3969274.001999973785 60407.592081937 2024-04-07T14:12:35.879313+00:00 19994330.279999971390 28999999.954000059515 27869999.928999960423 3970274.004000068177 60407.592093596 2024-04-07T14:12:36.886688+00:00 19994330.276000019163 29000000.007999960333 27870000.041000008583 3965540.995999931823 60407.592105066 2024-04-07T14:12:37.877695+00:00 19994330.278999920934 28999999.986999988556 27869999.995000001043 3966854.091000080109 60407.592116726 2024-04-07T14:12:38.885070+00:00 19994330.277000069618 29000000.018000010401 27870000.009999990463 3966335.919999957085 60407.592128379 2024-04-07T14:12:39.891950+00:00 19994330.276999950409 28999999.981999989599 27869999.983000040054 3961979.103999971878 60407.592139855 2024-04-07T14:12:40.883453+00:00 19994330.279000040144 29000000.027000010014 27870000.055999990553 3968182.960000038147 60407.592151509 2024-04-07T14:12:41.890332+00:00 19994330.278999920934 29000000.004999998957 27869999.949000000954 3964732.993000030983 60407.592162984 2024-04-07T14:12:42.881835+00:00 19994330.278000000864 29000000.008000019938 27870000.013000011444 3966752.985999941826 60407.592174638 2024-04-07T14:12:43.888714+00:00 19994330.280000090599 29000000.019999980927 27870000.009999990463 3965616.953999996185 60407.592186114 2024-04-07T14:12:44.880217+00:00 19994330.272999998182 28999999.950000051409 27869999.967000011355 3970457.034999967087 60407.592197773 2024-04-07T14:12:45.887593+00:00 19994330.281999949366 28999999.990999940783 27869999.990000009537 3966955.009000062943 60407.592209243 2024-04-07T14:12:46.878600+00:00 19994330.276000019163 29000000.021000031382 27870000.031999949366 3961439.947000027169 60407.592220902 2024-04-07T14:12:47.885975+00:00 19994330.278000000864 29000000.024000048637 27869999.986000061035 3967490.976999998093 60407.592232378 2024-04-07T14:12:48.877478+00:00 19994330.278000000864 29000000.013999938965 27869999.985999941826 3969842.051999927033 60407.592244032 2024-04-07T14:12:49.884358+00:00 19994330.276999950409 28999999.962000008672 27870000.011000040919 3964095.058000088204 60407.592255691 2024-04-07T14:12:50.891733+00:00 19994330.278000000864 28999999.996000051498 27869999.973999980837 3967196.905999898911 60407.592267161 2024-04-07T14:12:51.882741+00:00 19994330.278000000864 28999999.985999941826 27869999.980000019073 3966178.073000072967 60407.592278821 2024-04-07T14:12:52.890115+00:00 19994330.278000000864 29000000.037000060081 27870000.064999941736 3968574.987999916077 60407.592290291 2024-04-07T14:12:53.881122+00:00 19994330.278999999166 28999999.979999899864 27869999.991000059992 3968704.967000008095 60407.592301950 2024-04-07T14:12:54.888497+00:00 19994330.276999998838 29000000.009000059217 27869999.996999979019 3969451.062000035774 60407.592313420 2024-04-07T14:12:55.879505+00:00 19994330.278999991715 28999999.975999951363 27869999.993999961764 3971125.904000043869 60407.592325080 2024-04-07T14:12:56.886880+00:00 19994330.275000009686 29000000.003000020981 27870000.006000000983 3969109.927999972831 60407.592336555 2024-04-07T14:12:57.878383+00:00 19994330.278999999166 29000000.034000039101 27869999.991000000387 3966463.156000018120 60407.592348209 2024-04-07T14:12:58.885262+00:00 19994330.276999998838 28999999.990999940783 27870000.037000000477 3964862.939000010025 60407.592359685 2024-04-07T14:12:59.876765+00:00 19994330.280000001192 28999999.988000039011 27869999.962000001222 3972089.013999938965 60407.592371344 2024-04-07T14:13:00.884141+00:00 19994330.282000008970 29000000.017000000924 27870000.017000000924 3967297.035000085831 60407.592382998 2024-04-07T14:13:01.891020+00:00 19994330.278000000864 28999999.978000000119 27869999.972999989986 3962875.031999946106 60407.592394473 2024-04-07T14:13:02.882523+00:00 19994330.275999989361 29000000.006999991834 27870000.029000010341 3966814.863000034820 60407.592406128 2024-04-07T14:13:03.889402+00:00 19994330.277000010014 29000000.012000009418 27869999.997000008821 3967901.056999921799 60407.592417603 2024-04-07T14:13:04.880905+00:00 19994330.275999989361 29000000.006000000983 27870000.028999980539 3968732.923000096809 60407.592429263 2024-04-07T14:13:05.888281+00:00 19994330.278999980539 28999999.981999989599 27869999.923000011593 3971924.034999967087 60407.592440733 2024-04-07T14:13:06.879288+00:00 19994330.279000040144 28999999.976000010967 27870000.032999988645 3964548.067999958992 60407.592452392 2024-04-07T14:13:07.886663+00:00 19994330.278000000864 29000000.037999991328 27870000.007000029087 3964259.041000009049 60407.592463862 2024-04-07T14:13:08.877670+00:00 19994330.276999950409 28999999.971000019461 27869999.946999970824 3966697.029999970924 60407.592475521 2024-04-07T14:13:09.885044+00:00 19994330.278000060469 29000000.006000008434 27870000.069000009447 3965271.914000033867 60407.592486997 2024-04-07T14:13:10.876549+00:00 19994330.275999959558 29000000.038999971002 27869999.986999988556 3967625.057000041008 60407.592498651 2024-04-07T14:13:11.883428+00:00 19994330.283999979496 28999999.981999989599 27870000.007000029087 3963716.039999961853 60407.592510310 2024-04-07T14:13:12.890803+00:00 19994330.275000039488 28999999.981000009924 27869999.958999991417 3965525.891999959946 60407.592521780 2024-04-07T14:13:13.881810+00:00 19994330.276000019163 29000000.010999981314 27870000.064000010490 3968670.937000035774 60407.592533439 2024-04-07T14:13:14.889185+00:00 19994330.278999980539 28999999.971000019461 27869999.975000020117 3966491.075000000186 60407.592544910 2024-04-07T14:13:15.880193+00:00 19994330.274999979883 29000000.021000031382 27870000.019999980927 3963382.064999999944 60407.592556569 2024-04-07T14:13:16.887568+00:00 19994330.278000000864 29000000.006999969482 27869999.988000039011 3966120.918000000063 60407.592568039 2024-04-07T14:13:17.878575+00:00 19994330.282000008970 29000000.020000040531 27869999.970999959856 3963225.964000000153 60407.592579699 2024-04-07T14:13:18.885950+00:00 19994330.277000010014 28999999.973999921232 27869999.963999990374 3966329.993999999017 60407.592591174 2024-04-07T14:13:19.877453+00:00 19994330.276000019163 29000000.034000039101 27870000.059999939054 3971415.075000002980 60407.592602828 2024-04-07T14:13:20.884333+00:00 19994330.278999920934 28999999.958999991417 27869999.936000108719 3962481.075999998022 60407.592614487 2024-04-07T14:13:21.891708+00:00 19994330.279000040144 29000000.008000019938 27870000.016999959946 3966278.927000001073 60407.592625963 2024-04-07T14:13:22.883211+00:00 19994330.276000019163 29000000.019999980927 27870000.047999981791 3967238.083999998868 60407.592637617 2024-04-07T14:13:23.890089+00:00 19994330.281999949366 28999999.976000070572 27870000.011000040919 3968294.899000003934 60407.592649092 2024-04-07T14:13:24.881593+00:00 19994330.277000069618 29000000.008999940008 27869999.972999930382 3969810.030999995768 60407.592660746 2024-04-07T14:13:25.888472+00:00 19994330.276999950409 28999999.970000028610 27869999.971000079066 3967467.039999999106 60407.592672222 2024-04-07T14:13:26.879976+00:00 19994330.277000069618 29000000.052999969572 27870000.028999920934 3970731.913000002969 60407.592683875 2024-04-07T14:13:27.886855+00:00 19994330.278999920934 28999999.977000001818 27869999.983000040054 3968073.954999998212 60407.592695351 2024-04-07T14:13:28.878358+00:00 19994330.274999979883 29000000.008000019938 27870000.049999948591 3965537.046999997925 60407.592707005 2024-04-07T14:13:29.885237+00:00 19994330.280000090599 29000000.001000050455 27869999.966000080109 3969841.006999998819 60407.592718481 2024-04-07T14:13:30.876741+00:00 19994330.278000000864 29000000.002999901772 27870000.026000019163 3967322.052000008989 60407.592730135 2024-04-07T14:13:31.883620+00:00 19994330.279999971390 29000000.019000049680 27870000.008999940008 3969353.975999996066 60407.592741794 2024-04-07T14:13:32.890995+00:00 19994330.279000040144 28999999.990000009537 27869999.950000051409 3963175.044000000227 60407.592753270 2024-04-07T14:13:33.882498+00:00 19994330.272999998182 28999999.965999960899 27870000.029999971390 3964627.902999997139 60407.592764923 2024-04-07T14:13:34.889377+00:00 19994330.278000000864 28999999.983000040054 27869999.951000001281 3965778.006999998819 60407.592776399 2024-04-07T14:13:35.880880+00:00 19994330.280999898911 29000000.013999938965 27870000.037999998778 3969696.030000001192 60407.592788053 2024-04-07T14:13:36.887760+00:00 19994330.280000090599 28999999.977000001818 27870000.000999990851 3968120.950000002980 60407.592799529 2024-04-07T14:13:37.879263+00:00 19994330.275999899954 29000000.052000049502 27869999.984999999404 3970414.988999993075 60407.592811188 2024-04-07T14:13:38.886638+00:00 19994330.276000019163 28999999.956999998540 27870000.013000000268 3967229.060000001919 60407.592822658 2024-04-07T14:13:39.877645+00:00 19994330.279999971390 28999999.988000009209 27869999.988999988884 3967060.903999999166 60407.592834317 2024-04-07T14:13:40.885021+00:00 19994330.275000099093 29000000.054999988526 27870000.022999998182 3965481.077000007033 60407.592845787 2024-04-07T14:13:41.876028+00:00 19994330.281000021845 28999999.967000011355 27869999.955000009388 3965396.012999997009 60407.592857447 2024-04-07T14:13:42.883403+00:00 19994330.275999899954 28999999.991999980062 27870000.073000010103 3967248.952000007033 60407.592869101 2024-04-07T14:13:43.890282+00:00 19994330.279000040144 29000000.018000010401 27869999.960999969393 3969971.957999988925 60407.592880576 2024-04-07T14:13:44.881785+00:00 19994330.278000000864 29000000.015000019222 27869999.953999999911 3969773.111000000965 60407.592892236 2024-04-07T14:13:45.889161+00:00 19994330.274999979883 28999999.993000000715 27870000.026000019163 3965016.954999998212 60407.592903706 2024-04-07T14:13:46.880168+00:00 19994330.280000001192 28999999.991999980062 27870000.004000011832 3973779.130000010133 60407.592915365 2024-04-07T14:13:47.887543+00:00 19994330.280999999493 29000000.021000031382 27869999.982999980450 3967181.980000004172 60407.592926835 2024-04-07T14:13:48.878550+00:00 19994330.278000000864 28999999.983999971300 27869999.999000009149 3966397.989999980200 60407.592938494 2024-04-07T14:13:49.885925+00:00 19994330.276000000536 28999999.994000021368 27870000.005999978632 3964710.982000023127 60407.592949965 2024-04-07T14:13:50.876933+00:00 19994330.275000009686 28999999.977999988943 27869999.967000011355 3966938.996999979019 60407.592961624 2024-04-07T14:13:51.884308+00:00 19994330.278000000864 29000000.026000019163 27870000.069999989122 3968230.023000001907 60407.592973094 2024-04-07T14:13:52.875317+00:00 19994330.278999999166 29000000.022999998182 27870000.009999990463 3967082.867000014056 60407.592984753 2024-04-07T14:13:53.882690+00:00 19994330.278000000864 28999999.969999969006 27869999.984000030905 3972464.101999998093 60407.592996407 2024-04-07T14:13:54.889569+00:00 19994330.280000001192 29000000.007000029087 27870000.028000000864 3967053.998999983072 60407.593007883 2024-04-07T14:13:55.881072+00:00 19994330.275999989361 29000000.016000028700 27869999.960999969393 3968388.881999998819 60407.593019542 2024-04-07T14:13:56.888448+00:00 19994330.279000010341 28999999.983999971300 27870000.024000048637 3972370.073000013828 60407.593031012 2024-04-07T14:13:57.879455+00:00 19994330.278999980539 29000000.011000040919 27870000.008999940008 3971503.025000005960 60407.593042672 2024-04-07T14:13:58.886830+00:00 19994330.278000000864 28999999.997999910265 27869999.978000041097 3969515.033999979030 60407.593054142 2024-04-07T14:13:59.877837+00:00 19994330.271999981254 28999999.989000078291 27869999.968999978155 3967090.886000006925 60407.593065801 2024-04-07T14:14:00.885213+00:00 19994330.283000048250 29000000.001999970526 27870000.041000008583 3966885.988000005018 60407.593077271 2024-04-07T14:14:01.876220+00:00 19994330.278000000864 28999999.988999959081 27869999.980000019073 3967647.106999992859 60407.593088930 2024-04-07T14:14:02.883595+00:00 19994330.278999980539 28999999.994000080973 27870000.001000050455 3970737.034999995958 60407.593100584 2024-04-07T14:14:03.890474+00:00 19994330.278999980539 29000000.000000000000 27869999.972999930382 3967337.931000024080 60407.593112060 2024-04-07T14:14:04.881977+00:00 19994330.275000039488 29000000.032999988645 27870000.003000020981 3969495.034999995958 60407.593123719 2024-04-07T14:14:05.889352+00:00 19994330.279999971390 28999999.941999908537 27870000.014999989420 3967454.955999999773 60407.593135189 2024-04-07T14:14:06.880360+00:00 19994330.276000019163 29000000.044000029564 27870000.032000061125 3969784.955999999773 60407.593146848 2024-04-07T14:14:07.887734+00:00 19994330.278999980539 28999999.991999980062 27869999.963999990374 3970373.919999986887 60407.593158319 2024-04-07T14:14:08.878742+00:00 19994330.274999979883 29000000.001999970526 27869999.988999959081 3969795.020999997854 60407.593169978 2024-04-07T14:14:09.886117+00:00 19994330.280000030994 29000000.012000080198 27870000.049999948591 3967374.237000017893 60407.593181448 2024-04-07T14:14:10.877123+00:00 19994330.277000010014 29000000.016999959946 27869999.998000029474 3969034.828999996185 60407.593193108 2024-04-07T14:14:11.884499+00:00 19994330.280999958515 29000000.001999970526 27869999.983000040054 3968849.072999984026 60407.593204577 2024-04-07T14:14:12.875507+00:00 19994330.275999959558 28999999.977000001818 27870000.010999921709 3967255.849000006914 60407.593216237 2024-04-07T14:14:13.882882+00:00 19994330.277000069618 29000000.008000019938 27870000.021999999881 3972787.152999997139 60407.593227896 2024-04-07T14:14:14.890257+00:00 19994330.279000040144 28999999.968999978155 27869999.960000000894 3966594.999000012875 60407.593239367 2024-04-07T14:14:15.881265+00:00 19994330.275999899954 29000000.026000000536 27870000.017000000924 3970550.940999985207 60407.593251026 2024-04-07T14:14:16.888640+00:00 19994330.279000040144 29000000.028999999166 27870000.010999988765 3965463.986000000965 60407.593262496 2024-04-07T14:14:17.879647+00:00 19994330.279999971390 28999999.956999998540 27869999.999000009149 3967359.099999994040 60407.593274156 2024-04-07T14:14:18.887022+00:00 19994330.279000040144 28999999.996999990195 27869999.952999979258 3966265.020000011194 60407.593285625 2024-04-07T14:14:19.878029+00:00 19994330.276000019163 29000000.031000021845 27870000.074000000954 3966666.911000012886 60407.593297285 2024-04-07T14:14:20.885404+00:00 19994330.278999920934 28999999.967999991030 27870000.012000020593 3971106.109999984968 60407.593308755 2024-04-07T14:14:21.876412+00:00 19994330.279999971390 29000000.014999989420 27869999.923999991268 3968814.979999988806 60407.593320414 2024-04-07T14:14:22.883787+00:00 19994330.275000099093 28999999.997000008821 27870000.042999979109 3967332.921999990940 60407.593331884 2024-04-07T14:14:23.874794+00:00 19994330.279999971390 29000000.008999999613 27869999.985000010580 3969910.967999995220 60407.593343544 2024-04-07T14:14:24.882169+00:00 19994330.274000048637 29000000.003000020981 27869999.959999978542 3971239.015000044834 60407.593355203 2024-04-07T14:14:25.889544+00:00 19994330.282999988645 29000000.006999969482 27870000.058000031859 3971648.027999997139 60407.593366673 2024-04-07T14:14:26.880551+00:00 19994330.274999979883 29000000.007000029087 27869999.974999960512 3970947.963999987114 60407.593378332 2024-04-07T14:14:27.887926+00:00 19994330.278000000864 28999999.971999999136 27869999.992000039667 3968181.986000000965 60407.593389808 2024-04-07T14:14:28.879430+00:00 19994330.278000000864 28999999.967999991030 27869999.991000000387 3973526.055999993812 60407.593401462 2024-04-07T14:14:29.886309+00:00 19994330.279999971390 29000000.032999988645 27870000.000999990851 3970661.920000017155 60407.593412938 2024-04-07T14:14:30.877812+00:00 19994330.279999971390 28999999.986999988556 27870000.015999969095 3964778.037000000011 60407.593424591 2024-04-07T14:14:31.884691+00:00 19994330.272000070661 29000000.015999969095 27870000.052999969572 3975887.976000010967 60407.593436067 2024-04-07T14:14:32.876195+00:00 19994330.281999949366 29000000.026000078768 27869999.949000000954 3966687.150999962818 60407.593447721 2024-04-07T14:14:33.883074+00:00 19994330.274000048637 28999999.972999930382 27869999.981000069529 3970692.868000030983 60407.593459380 2024-04-07T14:14:34.890449+00:00 19994330.281999949366 28999999.991000059992 27869999.985000010580 3963907.986000000965 60407.593470850 2024-04-07T14:14:35.881456+00:00 19994330.276000019163 29000000.005999919027 27870000.041000008583 3962419.012999951839 60407.593482510 2024-04-07T14:14:36.888832+00:00 19994330.279000040144 29000000.003000020981 27869999.995000001043 3969143.075000048149 60407.593493985 2024-04-07T14:14:37.880335+00:00 19994330.275999899954 28999999.988000039011 27870000.018999930471 3968502.973999977112 60407.593505639 2024-04-07T14:14:38.887214+00:00 19994330.278000000864 29000000.000000000000 27869999.980000019073 3968318.032000004780 60407.593517115 2024-04-07T14:14:39.878717+00:00 19994330.279000040144 29000000.003000020981 27869999.947000030428 3972068.963999987114 60407.593528774 2024-04-07T14:14:40.886093+00:00 19994330.274999998510 29000000.011999960989 27870000.059000018984 3969021.916999996174 60407.593540244 2024-04-07T14:14:41.877099+00:00 19994330.280000001192 28999999.967000011355 27869999.947999950498 3966872.013000010978 60407.593551903 2024-04-07T14:14:42.884475+00:00 19994330.278000000864 29000000.029999971390 27870000.052999969572 3973823.081000030041 60407.593563374 2024-04-07T14:14:43.875482+00:00 19994330.279999990016 28999999.988000039011 27869999.961000081152 3968215.973999977112 60407.593575033 2024-04-07T14:14:44.882857+00:00 19994330.277000010014 29000000.009999990463 27870000.024999979883 3964579.939999998081 60407.593586687 2024-04-07T14:14:45.889736+00:00 19994330.276999998838 28999999.973999980837 27869999.998999949545 3968566.110000013839 60407.593598163 2024-04-07T14:14:46.881240+00:00 19994330.276999998838 29000000.006999969482 27869999.973000049591 3966151.954999982845 60407.593609816 2024-04-07T14:14:47.888119+00:00 19994330.281000021845 29000000.034000039101 27870000.054000020027 3967498.984000027180 60407.593621292 2024-04-07T14:14:48.879622+00:00 19994330.280999988317 28999999.975999951363 27870000.006999969482 3967625.966999948025 60407.593632946 2024-04-07T14:14:49.886501+00:00 19994330.275000009686 29000000.016000028700 27869999.970999959856 3972404.004999995232 60407.593644422 2024-04-07T14:14:50.878004+00:00 19994330.275000009686 28999999.958999991417 27869999.986000061035 3967422.065000057220 60407.593656075 2024-04-07T14:14:51.884883+00:00 19994330.278999980539 29000000.046000000089 27869999.986000001431 3966156.990999997128 60407.593667551 2024-04-07T14:14:52.876387+00:00 19994330.280000001192 28999999.997999999672 27870000.043000001460 3967771.987999976147 60407.593679210 2024-04-07T14:14:53.883762+00:00 19994330.276000019163 28999999.975999999791 27869999.993999999017 3968909.004999995232 60407.593690680 2024-04-07T14:14:54.874769+00:00 19994330.279999971390 29000000.003999989480 27869999.964000001550 3966295.069999992847 60407.593702340 2024-04-07T14:14:55.882144+00:00 19994330.281000021845 28999999.995000001043 27869999.993000000715 3966763.907999991905 60407.593713993 2024-04-07T14:14:56.889023+00:00 19994330.272999998182 29000000.007999990135 27870000.053999990225 3970680.003000020981 60407.593725469 2024-04-07T14:14:57.880526+00:00 19994330.278000000864 29000000.005000028759 27869999.949000000954 3965473.981000006199 60407.593737129 2024-04-07T14:14:58.887902+00:00 19994330.275999959558 28999999.997999999672 27870000.006000008434 3967370.071999967098 60407.593748598 2024-04-07T14:14:59.878909+00:00 19994330.281000021845 29000000.025000009686 27870000.022000011057 3967426.968000053894 60407.593760258 2024-04-07T14:15:00.886284+00:00 19994330.278000000864 28999999.952999979258 27869999.979999959469 3970161.931999980938 60407.593771734 2024-04-07T14:15:01.877787+00:00 19994330.278999980539 29000000.049000021070 27870000.044000029564 3964778.066999971867 60407.593783387 2024-04-07T14:15:02.884667+00:00 19994330.274000048637 28999999.986999988556 27869999.985000010580 3963373.919000030030 60407.593794857 2024-04-07T14:15:03.875674+00:00 19994330.280999958515 28999999.990000009537 27869999.991999980062 3968282.104999959003 60407.593806517 2024-04-07T14:15:04.883049+00:00 19994330.275000039488 29000000.037000000477 27870000.019999980927 3964123.962999999989 60407.593817987 2024-04-07T14:15:05.874056+00:00 19994330.278999980539 28999999.977000001818 27869999.988000039011 3964907.967000008095 60407.593829646 2024-04-07T14:15:06.881431+00:00 19994330.280000030994 28999999.987999979407 27870000.021999958903 3968451.992000042927 60407.593841305 2024-04-07T14:15:07.888806+00:00 19994330.278000000864 28999999.962000008672 27869999.967000011355 3965533.992999970913 60407.593852776 2024-04-07T14:15:08.879814+00:00 19994330.278000000864 29000000.018000010401 27870000.018000010401 3962949.990000010002 60407.593864435 2024-04-07T14:15:09.887189+00:00 19994330.278000000864 29000000.019999980927 27870000.000000000000 3967858.116999983788 60407.593875905 2024-04-07T14:15:10.878196+00:00 19994330.276000019163 29000000.014000058174 27869999.981999989599 3963139.997000039089 60407.593887565 2024-04-07T14:15:11.885572+00:00 19994330.279999971390 28999999.981999989599 27869999.995000001043 3964600.863999962807 60407.593899040 2024-04-07T14:15:12.877075+00:00 19994330.276999950409 28999999.977000001818 27870000.001999970526 3965537.074999988079 60407.593910700 2024-04-07T14:15:13.884450+00:00 19994330.277000069618 29000000.016999959946 27869999.974000100046 3965541.019000052940 60407.593922170 2024-04-07T14:15:14.875457+00:00 19994330.278999920934 29000000.009999990463 27870000.004999998957 3964992.996999979019 60407.593933829 2024-04-07T14:15:15.882832+00:00 19994330.277000069618 29000000.024000048637 27870000.023999929428 3968787.042999982834 60407.593945483 2024-04-07T14:15:16.889711+00:00 19994330.278999920934 28999999.980000019073 27870000.013000011444 3960816.871999979019 60407.593956959 2024-04-07T14:15:17.881215+00:00 19994330.278000000864 29000000.009999990463 27870000.011999960989 3969079.047000051010 60407.593968612 2024-04-07T14:15:18.888094+00:00 19994330.278000000864 28999999.995000001043 27869999.978000041097 3964520.058999956120 60407.593980088 2024-04-07T14:15:19.879597+00:00 19994330.279000040144 29000000.009999990463 27869999.942000031471 3964688.972000002861 60407.593991742 2024-04-07T14:15:20.886476+00:00 19994330.276999950409 28999999.973999980837 27870000.077000018209 3965958.962000011932 60407.594003217 2024-04-07T14:15:21.877979+00:00 19994330.277000069618 29000000.016000028700 27869999.951999899000 3968160.023999989033 60407.594014871 2024-04-07T14:15:22.884858+00:00 19994330.276999950409 28999999.992999911308 27870000.052000049502 3965935.988000034820 60407.594026347 2024-04-07T14:15:23.876362+00:00 19994330.279000040144 29000000.003000020981 27870000.021999958903 3963229.009000002872 60407.594038006 2024-04-07T14:15:24.883737+00:00 19994330.279000040144 28999999.991999980062 27869999.962000008672 3969503.001999973785 60407.594049476 2024-04-07T14:15:25.874744+00:00 19994330.278999920934 28999999.977000001818 27869999.934000018984 3966254.908999979030 60407.594061130 2024-04-07T14:15:26.881622+00:00 19994330.278000000864 29000000.021000031382 27870000.039000030607 3965308.107000052929 60407.594072789 2024-04-07T14:15:27.888999+00:00 19994330.276000019163 28999999.991999980062 27870000.021999958903 3967442.938999950886 60407.594084265 2024-04-07T14:15:28.880502+00:00 19994330.279000040144 29000000.024000048637 27870000.018000010401 3962128.014000058174 60407.594095919 2024-04-07T14:15:29.887381+00:00 19994330.278999920934 28999999.984999999404 27869999.960999969393 3966990.032999991905 60407.594107395 2024-04-07T14:15:30.878884+00:00 19994330.278000000864 28999999.970999989659 27869999.993999999017 3966056.932999968994 60407.594119048 2024-04-07T14:15:31.885763+00:00 19994330.280000090599 29000000.034000009298 27870000.029999990016 3965753.011999965180 60407.594130524 2024-04-07T14:15:32.877267+00:00 19994330.272999998182 28999999.986000001431 27869999.993000000715 3966102.131000041962 60407.594142178 2024-04-07T14:15:33.884146+00:00 19994330.278000000864 29000000.028000000864 27869999.991999998689 3969437.945000051986 60407.594153653 2024-04-07T14:15:34.875649+00:00 19994330.278000000864 28999999.971999999136 27869999.984000008553 3966854.977999926079 60407.594165307 2024-04-07T14:15:35.882528+00:00 19994330.280999999493 28999999.991999980062 27870000.032000008970 3964802.052000045776 60407.594176783 2024-04-07T14:15:36.874031+00:00 19994330.276000000536 29000000.004000011832 27869999.956000000238 3967874.056999921799 60407.594188442 2024-04-07T14:15:37.881406+00:00 19994330.278999999166 29000000.016999989748 27870000.061999980360 3963814.889000058174 60407.594200096 2024-04-07T14:15:38.888286+00:00 19994330.278000000864 29000000.002000030130 27869999.960999999195 3970677.064000010025 60407.594211572 2024-04-07T14:15:39.879789+00:00 19994330.276999998838 29000000.006999969482 27870000.046000029892 3966683.896999955177 60407.594223225 2024-04-07T14:15:40.886668+00:00 19994330.276000019163 28999999.989000018686 27869999.949999991804 3969524.088999987114 60407.594234701 2024-04-07T14:15:41.878171+00:00 19994330.278000000864 29000000.006999969482 27869999.997999969870 3965830.866000055801 60407.594246355 2024-04-07T14:15:42.885050+00:00 19994330.280999988317 28999999.999000009149 27870000.059000018984 3964563.105999947060 60407.594257831 2024-04-07T14:15:43.876553+00:00 19994330.277000010014 29000000.000999990851 27869999.971000019461 3966295.049000024796 60407.594269490 2024-04-07T14:15:44.883929+00:00 19994330.278000000864 29000000.013000011444 27870000.015999969095 3968757.957000017166 60407.594280960 2024-04-07T14:15:45.874936+00:00 19994330.276999980211 28999999.991999980062 27869999.974000040442 3964285.993999958038 60407.594292619 2024-04-07T14:15:46.882311+00:00 19994330.275999989361 28999999.978999968618 27869999.967000011355 3964781.035000085831 60407.594304273 2024-04-07T14:15:47.889190+00:00 19994330.282000008970 29000000.015000101179 27870000.057999968529 3964945.903999925125 60407.594315749 2024-04-07T14:15:48.880694+00:00 19994330.277000010014 29000000.004999998957 27869999.923000041395 3966212.106999992859 60407.594327402 2024-04-07T14:15:49.887573+00:00 19994330.281000021845 28999999.979999899864 27870000.072000030428 3968328.955000042915 60407.594338878 2024-04-07T14:15:50.879076+00:00 19994330.274999979883 29000000.012000080198 27869999.974999900907 3968833.031000018120 60407.594350532 2024-04-07T14:15:51.885955+00:00 19994330.275000039488 28999999.993999961764 27870000.012000080198 3969247.034999967087 60407.594362007 2024-04-07T14:15:52.877458+00:00 19994330.279999971390 29000000.004999998957 27869999.960999969393 3968549.983999968041 60407.594373661 2024-04-07T14:15:53.884338+00:00 19994330.276000019163 29000000.004000071436 27870000.069000009447 3969502.953000069130 60407.594385137 2024-04-07T14:15:54.875841+00:00 19994330.280999958515 28999999.972999930382 27869999.953999999911 3963945.004999995232 60407.594396790 2024-04-07T14:15:55.882720+00:00 19994330.277000010014 29000000.036000009626 27870000.037999991328 3970195.924999951851 60407.594408266 2024-04-07T14:15:56.874223+00:00 19994330.278999980539 28999999.945000048727 27869999.914999961853 3967196.026000022888 60407.594419926 2024-04-07T14:15:57.881598+00:00 19994330.275000039488 29000000.033999919891 27870000.035000089556 3969581.123999952804 60407.594431580 2024-04-07T14:15:58.888477+00:00 19994330.279999971390 29000000.042999979109 27870000.058999899775 3969587.870000004768 60407.594443055 2024-04-07T14:15:59.879981+00:00 19994330.278000000864 28999999.977000001818 27870000.000000000000 3963467.104000092018 60407.594454709 2024-04-07T14:16:00.886860+00:00 19994330.278000000864 29000000.011000040919 27869999.971999999136 3961380.965999960899 60407.594466185 2024-04-07T14:16:01.878363+00:00 19994330.277000069618 28999999.967000011355 27870000.001000050455 3967956.001000047196 60407.594477844 2024-04-07T14:16:02.885738+00:00 19994330.279999971390 28999999.962000008672 27869999.952999949455 3970760.009999989998 60407.594489314 2024-04-07T14:16:03.876745+00:00 19994330.276999950409 29000000.042999979109 27870000.026000019163 3967148.986999989022 60407.594500974 2024-04-07T14:16:04.884121+00:00 19994330.280000090599 29000000.018000010401 27869999.999000068754 3965984.980000019073 60407.594512450 2024-04-07T14:16:05.875625+00:00 19994330.273999929428 28999999.978999968618 27870000.008000019938 3969450.964999914169 60407.594524103 2024-04-07T14:16:06.882503+00:00 19994330.281000021845 29000000.028999999166 27870000.059999939054 3962192.976999998093 60407.594535579 2024-04-07T14:16:07.874006+00:00 19994330.276999950409 28999999.964999999851 27869999.919999960810 3969342.034000039101 60407.594547233 2024-04-07T14:16:08.880885+00:00 19994330.278000000864 29000000.006000000983 27870000.004000071436 3965441.105000019073 60407.594558892 2024-04-07T14:16:09.888260+00:00 19994330.277000069618 28999999.997000008821 27870000.006000000983 3962259.866999983788 60407.594570362 2024-04-07T14:16:10.879268+00:00 19994330.281999949366 29000000.009999990463 27870000.000999998301 3965751.026000022888 60407.594582021 2024-04-07T14:16:11.886643+00:00 19994330.278000000864 28999999.971999999136 27870000.003999989480 3968088.042999982834 60407.594593491 2024-04-07T14:16:12.877650+00:00 19994330.275000099093 29000000.035999979824 27869999.979999989271 3965098.932999968994 60407.594605151 2024-04-07T14:16:13.885025+00:00 19994330.278000000864 28999999.996000021696 27870000.042000029236 3965445.962000011932 60407.594616626 2024-04-07T14:16:14.876529+00:00 19994330.279999971390 29000000.002999961376 27869999.996999979019 3962919.037000060081 60407.594628280 2024-04-07T14:16:15.883408+00:00 19994330.278000000864 28999999.978000041097 27869999.967999991030 3966667.074000000954 60407.594639756 2024-04-07T14:16:16.874910+00:00 19994330.276000019163 29000000.011999960989 27869999.996000021696 3965380.031999946106 60407.594651415 2024-04-07T14:16:17.882286+00:00 19994330.276999950409 29000000.000000000000 27870000.020000010729 3966876.855000019073 60407.594662885 2024-04-07T14:16:18.873293+00:00 19994330.282999988645 28999999.966000020504 27870000.035999950022 3967373.995000004768 60407.594674545 2024-04-07T14:16:19.880669+00:00 19994330.277000069618 29000000.029999971390 27869999.970000028610 3966959.013999938965 60407.594686199 2024-04-07T14:16:20.887548+00:00 19994330.275999899954 29000000.021000031382 27870000.038999971002 3969774.115000010002 60407.594697674 2024-04-07T14:16:21.879051+00:00 19994330.276000019163 28999999.981000009924 27869999.970000028610 3966334.916000009049 60407.594709328 2024-04-07T14:16:22.885930+00:00 19994330.278000000864 28999999.977000001818 27869999.964999970049 3963969.021000028122 60407.594720804 2024-04-07T14:16:23.877433+00:00 19994330.279000040144 29000000.038999971002 27870000.046000000089 3965319.955000042915 60407.594732463 2024-04-07T14:16:24.884808+00:00 19994330.278999920934 28999999.996999979019 27869999.948000010103 3962154.080999969970 60407.594743933 2024-04-07T14:16:25.875816+00:00 19994330.277000069618 29000000.014000058174 27870000.019999980927 3967547.930999993812 60407.594755593 2024-04-07T14:16:26.883191+00:00 19994330.276000019163 29000000.003999948502 27869999.983000040054 3966305.016000031959 60407.594767062 2024-04-07T14:16:27.874198+00:00 19994330.280000001192 28999999.966000080109 27870000.055999930948 3966263.087999939919 60407.594778722 2024-04-07T14:16:28.881573+00:00 19994330.274999998510 29000000.013999938965 27870000.015000101179 3965656.952999948990 60407.594790376 2024-04-07T14:16:29.888452+00:00 19994330.280999999493 29000000.003000020981 27869999.926999930292 3966188.041000009049 60407.594801852 2024-04-07T14:16:30.879956+00:00 19994330.276999998838 28999999.980999950320 27870000.032999988645 3963909.970000029076 60407.594813511 2024-04-07T14:16:31.887331+00:00 19994330.278999999166 29000000.002000089735 27870000.006999969482 3960852.998000026215 60407.594824981 2024-04-07T14:16:32.878338+00:00 19994330.278999999166 29000000.004999998957 27870000.006000038236 3968121.995000004768 60407.594836640 2024-04-07T14:16:33.885713+00:00 19994330.274000000209 29000000.010999921709 27869999.996000051498 3971469.001999973785 60407.594848110 2024-04-07T14:16:34.876721+00:00 19994330.278000000864 28999999.981000069529 27870000.041000008583 3967779.976999998093 60407.594859770 2024-04-07T14:16:35.884095+00:00 19994330.280000001192 28999999.990999940783 27869999.933999899775 3969494.893000007141 60407.594871245 2024-04-07T14:16:36.875599+00:00 19994330.280000001192 29000000.076000090688 27870000.035000089556 3966572.080000042915 60407.594882899 2024-04-07T14:16:37.882478+00:00 19994330.275999989361 28999999.911999940872 27869999.952000018209 3969826.011999965180 60407.594894375 2024-04-07T14:16:38.873981+00:00 19994330.280000001192 29000000.042999979109 27870000.059999939054 3964584.006999969017 60407.594906028 2024-04-07T14:16:39.880860+00:00 19994330.275999989361 28999999.980000019073 27869999.985000010580 3966904.023000001907 60407.594917688 2024-04-07T14:16:40.888236+00:00 19994330.277000010014 29000000.011000040919 27869999.963999990374 3961139.958000063896 60407.594929164 2024-04-07T14:16:41.879739+00:00 19994330.278000000864 29000000.000000000000 27870000.014000058174 3964606.952999948990 60407.594940817 2024-04-07T14:16:42.886619+00:00 19994330.278999980539 28999999.996999979019 27870000.007999900728 3968449.937999964226 60407.594952293 2024-04-07T14:16:43.878121+00:00 19994330.278000000864 29000000.008000001311 27869999.933000091463 3966323.141000031959 60407.594963947 2024-04-07T14:16:44.885001+00:00 19994330.277000010014 28999999.959999989718 27870000.014999989420 3965426.019000052940 60407.594975423 2024-04-07T14:16:45.876504+00:00 19994330.278000000864 29000000.047000009567 27870000.018000010401 3967972.964999914169 60407.594987076 2024-04-07T14:16:46.883383+00:00 19994330.275000039488 28999999.974000010639 27870000.031999949366 3966375.036000012886 60407.594998552 2024-04-07T14:16:47.874886+00:00 19994330.280999958515 28999999.981000009924 27869999.980000000447 3968228.023000001907 60407.595010211 2024-04-07T14:16:48.882261+00:00 19994330.278000000864 29000000.028000000864 27870000.015999998897 3966123.067000031006 60407.595021681 2024-04-07T14:16:49.873268+00:00 19994330.281000021845 29000000.003999978304 27870000.003000009805 3964002.866000055801 60407.595033341 2024-04-07T14:16:50.880644+00:00 19994330.274999979883 28999999.991000000387 27870000.006000000983 3962368.955999969970 60407.595044995 2024-04-07T14:16:51.887523+00:00 19994330.276000019163 28999999.989000018686 27870000.004000011832 3964443.998999952804 60407.595056470 2024-04-07T14:16:52.879025+00:00 19994330.280000030994 29000000.028999980539 27869999.986999988556 3962920.062000035774 60407.595068124 2024-04-07T14:16:53.885905+00:00 19994330.280999958515 29000000.022999998182 27870000.030999988317 3964067.039999961853 60407.595079600 2024-04-07T14:16:54.877409+00:00 19994330.277000069618 28999999.957000020891 27869999.940000031143 3965906.040000081062 60407.595091259 2024-04-07T14:16:55.884784+00:00 19994330.278000000864 29000000.013000011444 27870000.033999979496 3963019.936999917030 60407.595102729 2024-04-07T14:16:56.875791+00:00 19994330.276999950409 29000000.013999998569 27869999.964999999851 3968633.070000051986 60407.595114389 2024-04-07T14:16:57.883166+00:00 19994330.279000040144 29000000.018999990076 27870000.064000010490 3966744.907999991905 60407.595125864 2024-04-07T14:16:58.874669+00:00 19994330.278999920934 29000000.000000000000 27869999.999000009149 3966615.988000034820 60407.595137518 2024-04-07T14:16:59.881549+00:00 19994330.276000019163 28999999.930999990553 27869999.953000009060 3962373.979999899864 60407.595148988 2024-04-07T14:17:00.872556+00:00 19994330.279000040144 29000000.032999929041 27870000.000000000000 3964511.141000031959 60407.595160647 2024-04-07T14:17:01.879931+00:00 19994330.275999899954 29000000.013000011444 27870000.061999980360 3964628.894999980927 60407.595172301 2024-04-07T14:17:02.886810+00:00 19994330.279000040144 28999999.983000040054 27869999.925999999046 3964047.087000011932 60407.595183777 2024-04-07T14:17:03.878313+00:00 19994330.276000019163 29000000.011999960989 27870000.042999979109 3962398.943000078201 60407.595195436 2024-04-07T14:17:04.885688+00:00 19994330.278000000864 28999999.976000070572 27869999.949000000954 3967442.926999927033 60407.595206906 2024-04-07T14:17:05.876696+00:00 19994330.281999949366 28999999.998999949545 27870000.019999980927 3962984.059000014793 60407.595218566 2024-04-07T14:17:06.884071+00:00 19994330.276000019163 29000000.055999990553 27870000.032999988645 3964616.975999950897 60407.595230035 2024-04-07T14:17:07.875078+00:00 19994330.278000000864 28999999.981999989599 27869999.990000009537 3963087.004000068177 60407.595241695 2024-04-07T14:17:08.882453+00:00 19994330.276000019163 28999999.973999980837 27869999.968000050634 3967423.047999978065 60407.595253171 2024-04-07T14:17:09.873957+00:00 19994330.279000040144 29000000.036000009626 27870000.029999971390 3969004.034000039101 60407.595264825 2024-04-07T14:17:10.880836+00:00 19994330.275999899954 28999999.966000080109 27870000.003000020981 3965138.955999969970 60407.595276478 2024-04-07T14:17:11.887715+00:00 19994330.278000000864 29000000.047999981791 27869999.993000030518 3964639.029000043869 60407.595287954 2024-04-07T14:17:12.879218+00:00 19994330.281000021845 28999999.954999919981 27870000.020999908447 3961526.899999976158 60407.595299613 2024-04-07T14:17:13.886593+00:00 19994330.278000000864 29000000.001000050455 27869999.961000081152 3961166.069999932777 60407.595311083 2024-04-07T14:17:14.877601+00:00 19994330.281000021845 29000000.008000019938 27870000.046000000089 3965623.040000081062 60407.595322743 2024-04-07T14:17:15.884976+00:00 19994330.274999979883 29000000.003000020981 27869999.971999999136 3964128.949000000954 60407.595334213 2024-04-07T14:17:16.875982+00:00 19994330.275000099093 28999999.983999971300 27869999.950999978930 3964382.986999989022 60407.595345872 2024-04-07T14:17:17.883358+00:00 19994330.280999898911 29000000.001000050455 27870000.042999979109 3961506.033999919891 60407.595357342 2024-04-07T14:17:18.874365+00:00 19994330.279000040144 29000000.022999998182 27870000.013999938965 3964461.019000052940 60407.595369002 2024-04-07T14:17:19.881740+00:00 19994330.277000069618 28999999.974999900907 27869999.992000099272 3961760.886999965180 60407.595380478 2024-04-07T14:17:20.873244+00:00 19994330.278000000864 29000000.034000001848 27870000.022999998182 3965667.018000007141 60407.595392131 2024-04-07T14:17:21.880123+00:00 19994330.278000000864 28999999.984000001103 27869999.969999909401 3969104.106000065804 60407.595403790 2024-04-07T14:17:22.887498+00:00 19994330.276000000536 28999999.967000011355 27869999.980000019073 3967781.921000003815 60407.595415261 2024-04-07T14:17:23.878505+00:00 19994330.278000000864 29000000.045999988914 27870000.021000031382 3965593.037999988068 60407.595426920 2024-04-07T14:17:24.885880+00:00 19994330.278000000864 28999999.946000009775 27870000.019000049680 3962515.909999967087 60407.595438396 2024-04-07T14:17:25.877384+00:00 19994330.280000001192 29000000.041999999434 27869999.971999879926 3962721.103999971878 60407.595450049 2024-04-07T14:17:26.884263+00:00 19994330.275000009686 28999999.974999990314 27870000.004000000656 3965437.917000054847 60407.595461525 2024-04-07T14:17:27.875766+00:00 19994330.276999998838 29000000.015000019222 27870000.008999999613 3964181.169000030030 60407.595473179 2024-04-07T14:17:28.882645+00:00 19994330.280999988317 28999999.996999979019 27869999.978999998420 3965589.893999934196 60407.595484654 2024-04-07T14:17:29.874148+00:00 19994330.277000010014 29000000.013999998569 27870000.074999999255 3968455.001999973785 60407.595496314 2024-04-07T14:17:30.881523+00:00 19994330.279000010341 28999999.986000001431 27869999.933999989182 3965252.975000023842 60407.595507784 2024-04-07T14:17:31.872533+00:00 19994330.280999988317 29000000.018999990076 27870000.057999998331 3969680.980000019073 60407.595519444 2024-04-07T14:17:32.879906+00:00 19994330.272000011057 28999999.944000009447 27869999.940000001341 3967134.052000045776 60407.595531097 2024-04-07T14:17:33.886785+00:00 19994330.280999958515 29000000.071000039577 27870000.068000018597 3964689.973999977112 60407.595542573 2024-04-07T14:17:34.878287+00:00 19994330.278000060469 28999999.961999949068 27869999.938999980688 3970142.006999969017 60407.595554232 2024-04-07T14:17:35.885664+00:00 19994330.278999980539 28999999.988000039011 27870000.031000021845 3967473.090999960899 60407.595565702 2024-04-07T14:17:36.876671+00:00 19994330.277000010014 29000000.013000011444 27869999.955999970436 3965983.894000052940 60407.595577362 2024-04-07T14:17:37.884046+00:00 19994330.278000000864 28999999.984000030905 27870000.019000049680 3966739.082999945153 60407.595588832 2024-04-07T14:17:38.875053+00:00 19994330.277000010014 29000000.028000000864 27870000.002999961376 3966451.935999989975 60407.595600491 2024-04-07T14:17:39.882428+00:00 19994330.278999980539 29000000.005999919027 27869999.990000009537 3963912.062000035774 60407.595611961 2024-04-07T14:17:40.873436+00:00 19994330.277000010014 28999999.976000070572 27870000.042999979109 3966357.912000060081 60407.595623621 2024-04-07T14:17:41.880812+00:00 19994330.275999959558 29000000.006999969482 27869999.938000019640 3964813.998999952804 60407.595635090 2024-04-07T14:17:42.871818+00:00 19994330.282000008970 29000000.013000011444 27869999.982999980450 3966822.106999992859 60407.595646750 2024-04-07T14:17:43.879192+00:00 19994330.277000010014 28999999.963999990374 27870000.032000008970 3965946.932999968994 60407.595658404 2024-04-07T14:17:44.886072+00:00 19994330.278999980539 29000000.008999940008 27869999.998000029474 3963372.964000105858 60407.595669880 2024-04-07T14:17:45.877575+00:00 19994330.275000039488 29000000.016000028700 27870000.042999979109 3965995.952000000048 60407.595681539 2024-04-07T14:17:46.884951+00:00 19994330.278000000864 28999999.986999988556 27869999.940999981016 3967636.044000000227 60407.595693009 2024-04-07T14:17:47.875958+00:00 19994330.277999941260 29000000.011000040919 27870000.022999998182 3966549.095000001136 60407.595704668 2024-04-07T14:17:48.883333+00:00 19994330.279000040144 29000000.000999931246 27870000.004000071436 3964506.985999998171 60407.595716138 2024-04-07T14:17:49.874340+00:00 19994330.279000040144 28999999.980000019073 27869999.985999941826 3966656.829000004102 60407.595727798 2024-04-07T14:17:50.881715+00:00 19994330.278999920934 29000000.044000029564 27869999.998999949545 3966045.196999996901 60407.595739273 2024-04-07T14:17:51.873218+00:00 19994330.276000019163 28999999.973999980837 27870000.050999999046 3962911.030000001192 60407.595750927 2024-04-07T14:17:52.880098+00:00 19994330.276000019163 28999999.999000068754 27869999.955000039190 3967950.857000000775 60407.595762586 2024-04-07T14:17:53.887473+00:00 19994330.276000019163 29000000.000999931246 27869999.950000051409 3968329.960000000894 60407.595774056 2024-04-07T14:17:54.878480+00:00 19994330.282999988645 29000000.014000058174 27870000.032999988645 3969680.961999997031 60407.595785716 2024-04-07T14:17:55.885855+00:00 19994330.279999971390 28999999.998000029474 27870000.022999998182 3970688.170000001788 60407.595797186 2024-04-07T14:17:56.876862+00:00 19994330.274000048637 28999999.970999959856 27870000.003000020981 3965611.907999999821 60407.595808845 2024-04-07T14:17:57.884238+00:00 19994330.278000000864 28999999.978000000119 27869999.975999951363 3965888.096000000834 60407.595820315 2024-04-07T14:17:58.875245+00:00 19994330.278000000864 29000000.032999999821 27870000.019999980927 3966929.980999999214 60407.595831975 2024-04-07T14:17:59.882620+00:00 19994330.279999971390 28999999.981000009924 27870000.004000071436 3965131.928999998141 60407.595843451 2024-04-07T14:18:00.874123+00:00 19994330.276999950409 29000000.035999998450 27870000.000999931246 3965734.991000004113 60407.595855104 2024-04-07T14:18:01.881003+00:00 19994330.278000000864 29000000.004000011832 27870000.034000039101 3966944.057999997865 60407.595866580 2024-04-07T14:18:02.872506+00:00 19994330.278000000864 28999999.977999988943 27869999.957999940962 3971011.032000004780 60407.595878234 2024-04-07T14:18:03.879385+00:00 19994330.277000069618 28999999.988000009209 27870000.011000040919 3968230.927000001073 60407.595889893 2024-04-07T14:18:04.886760+00:00 19994330.278000000864 29000000.000000000000 27869999.964999999851 3967714.914999992121 60407.595901369 2024-04-07T14:18:05.878263+00:00 19994330.276000019163 29000000.008999969810 27870000.037999998778 3968237.997000008821 60407.595913023 2024-04-07T14:18:06.885142+00:00 19994330.281999949366 29000000.021000031382 27869999.985999990255 3967115.153999999166 60407.595924498 2024-04-07T14:18:07.876646+00:00 19994330.278000000864 28999999.989000018686 27870000.014000009745 3968161.978999986779 60407.595936152 2024-04-07T14:18:08.883525+00:00 19994330.279000040144 29000000.047999981791 27870000.061000000685 3962598.949000000954 60407.595947628 2024-04-07T14:18:09.875028+00:00 19994330.274999979883 28999999.958000000566 27869999.898999989033 3963032.062000005972 60407.595959287 2024-04-07T14:18:10.882403+00:00 19994330.279000040144 29000000.000999990851 27870000.076000008732 3964825.001000002027 60407.595970757 2024-04-07T14:18:11.873411+00:00 19994330.275999899954 29000000.008000019938 27869999.995000001043 3966469.930999993812 60407.595982417 2024-04-07T14:18:12.880786+00:00 19994330.280000090599 28999999.986999988556 27869999.934999998659 3967283.113000005018 60407.595993887 2024-04-07T14:18:13.871793+00:00 19994330.278000000864 28999999.991999980062 27870000.026999980211 3964585.871999993920 60407.596005546 2024-04-07T14:18:14.879168+00:00 19994330.278000000864 29000000.048000041395 27870000.033999979496 3966552.998999997973 60407.596017200 2024-04-07T14:18:15.886047+00:00 19994330.276999998838 28999999.942999958992 27870000.012000020593 3963121.006000012159 60407.596028675 2024-04-07T14:18:16.877550+00:00 19994330.278000000864 29000000.019000049680 27869999.971000019461 3969102.018999993801 60407.596040329 2024-04-07T14:18:17.884430+00:00 19994330.276999998838 28999999.985999941826 27869999.986999988556 3968762.001000002027 60407.596051805 2024-04-07T14:18:18.875933+00:00 19994330.278000000864 29000000.014999989420 27870000.021000031382 3966412.039999992121 60407.596063464 2024-04-07T14:18:19.883308+00:00 19994330.278000000864 28999999.968999978155 27869999.980999950320 3961861.048999994993 60407.596074934 2024-04-07T14:18:20.874315+00:00 19994330.278000000864 29000000.037000060081 27870000.004000011832 3967396.912000000011 60407.596086594 2024-04-07T14:18:21.881691+00:00 19994330.278000000864 28999999.993000030518 27869999.981000009924 3961564.925000011921 60407.596098064 2024-04-07T14:18:22.872698+00:00 19994330.278000000864 29000000.029999971390 27870000.044999960810 3967991.076999992132 60407.596109723 2024-04-07T14:18:23.880073+00:00 19994330.278000000864 28999999.968999978155 27869999.968000050634 3964415.055999993812 60407.596121199 2024-04-07T14:18:24.871576+00:00 19994330.277000010014 29000000.044000029564 27870000.009999990463 3966992.919000000227 60407.596132853 2024-04-07T14:18:25.878455+00:00 19994330.282000008970 28999999.935999989510 27869999.962000008672 3967716.098000019789 60407.596144506 2024-04-07T14:18:26.885335+00:00 19994330.277000010014 29000000.006999969482 27870000.006999969482 3960477.961999983061 60407.596155982 2024-04-07T14:18:27.876838+00:00 19994330.274999979883 29000000.003000020981 27870000.050000071526 3965715.027000010014 60407.596167636 2024-04-07T14:18:28.883717+00:00 19994330.280000030994 29000000.022999998182 27869999.960999969393 3965924.941000015009 60407.596179111 2024-04-07T14:18:29.875220+00:00 19994330.275999959558 28999999.963999990374 27869999.993999961764 3963649.057999997865 60407.596190771 2024-04-07T14:18:30.882595+00:00 19994330.279000040144 29000000.001000050455 27869999.989000078291 3964900.893999993801 60407.596202241 2024-04-07T14:18:31.873603+00:00 19994330.280999958515 29000000.015999909490 27870000.046000000089 3964074.077999978792 60407.596213900 2024-04-07T14:18:32.880978+00:00 19994330.275000039488 29000000.021000031382 27869999.982999920845 3964193.050000011921 60407.596225370 2024-04-07T14:18:33.871985+00:00 19994330.278000000864 28999999.977000001818 27870000.019999980927 3967858.916000009049 60407.596237030 2024-04-07T14:18:34.879360+00:00 19994330.275999959558 28999999.973000001162 27869999.905000090599 3961429.009999989998 60407.596248684 2024-04-07T14:18:35.886239+00:00 19994330.279000040144 29000000.052999999374 27870000.097999930382 3966316.080999999773 60407.596260159 2024-04-07T14:18:36.877742+00:00 19994330.278999980539 28999999.981000009924 27870000.006000038236 3960577.951000005007 60407.596271813 2024-04-07T14:18:37.884622+00:00 19994330.279999971390 29000000.014999989420 27869999.968999978155 3960912.965000004042 60407.596283289 2024-04-07T14:18:38.876125+00:00 19994330.275000039488 28999999.998000029474 27869999.953999999911 3969343.053000003099 60407.596294948 2024-04-07T14:18:39.883500+00:00 19994330.278999980539 28999999.991000000387 27870000.049000021070 3962764.947999984026 60407.596306418 2024-04-07T14:18:40.874507+00:00 19994330.276000019163 28999999.988999988884 27869999.990999940783 3963388.941000015009 60407.596318077 2024-04-07T14:18:41.881883+00:00 19994330.281999949366 29000000.051999989897 27870000.011000040919 3965853.121999979019 60407.596329547 2024-04-07T14:18:42.872890+00:00 19994330.279000040144 28999999.950000021607 27869999.996000051498 3964450.961000024807 60407.596341207 2024-04-07T14:18:43.880265+00:00 19994330.273999929428 29000000.008999999613 27869999.984999999404 3962337.025999993086 60407.596352677 2024-04-07T14:18:44.871272+00:00 19994330.282000061125 28999999.982999980450 27869999.978000000119 3967034.967000008095 60407.596364336 2024-04-07T14:18:45.878647+00:00 19994330.278000000864 29000000.017000019550 27870000.070999991149 3965334.034999995958 60407.596375996 2024-04-07T14:18:46.886022+00:00 19994330.274999979883 28999999.977000001818 27869999.925999999046 3961455.922999978065 60407.596387465 2024-04-07T14:18:47.877030+00:00 19994330.274999979883 29000000.024999979883 27870000.048999991268 3964190.099000006914 60407.596399125 2024-04-07T14:18:48.884405+00:00 19994330.282000061125 28999999.981000009924 27869999.976000010967 3962437.912000000011 60407.596410601 2024-04-07T14:18:49.875908+00:00 19994330.278999920934 29000000.002000030130 27870000.021999981254 3964511.995000004768 60407.596422255 2024-04-07T14:18:50.882787+00:00 19994330.275000099093 29000000.006999969482 27869999.974000010639 3968519.911000012886 60407.596433730 2024-04-07T14:18:51.874291+00:00 19994330.278000000864 28999999.996999979019 27869999.986000001431 3958152.111000000965 60407.596445384 2024-04-07T14:18:52.881170+00:00 19994330.281000021845 28999999.999000068754 27870000.067000031471 3964874.997000008821 60407.596456860 2024-04-07T14:18:53.872673+00:00 19994330.275999899954 28999999.996999979019 27869999.946999970824 3966638.972000002861 60407.596468513 2024-04-07T14:18:54.879552+00:00 19994330.280000090599 28999999.990000009537 27870000.037999991328 3965114.057999968994 60407.596479989 2024-04-07T14:18:55.871054+00:00 19994330.278000000864 29000000.008999940008 27869999.997000038624 3960135.961000024807 60407.596491643 2024-04-07T14:18:56.877933+00:00 19994330.275999899954 29000000.011999960989 27869999.977999988943 3961243.027999997139 60407.596503302 2024-04-07T14:18:57.885310+00:00 19994330.277000069618 28999999.992000099272 27869999.996999979019 3963270.046999990940 60407.596514778 2024-04-07T14:18:58.876813+00:00 19994330.278999920934 28999999.995000001043 27869999.993000030518 3968957.903999983799 60407.596526432 2024-04-07T14:18:59.883692+00:00 19994330.279000040144 28999999.987999919802 27870000.004999998957 3965975.996999979019 60407.596537908 2024-04-07T14:19:00.875196+00:00 19994330.279000040144 29000000.019999980927 27869999.982999980450 3967724.967000008095 60407.596549561 2024-04-07T14:19:01.882074+00:00 19994330.276999950409 28999999.992000099272 27870000.010999981314 3963002.055999993812 60407.596561037 2024-04-07T14:19:02.873578+00:00 19994330.278000000864 29000000.010999921709 27870000.022999998182 3963968.959000051022 60407.596572691 2024-04-07T14:19:03.880457+00:00 19994330.277000069618 29000000.007000088692 27869999.996999979019 3967382.066999971867 60407.596584166 2024-04-07T14:19:04.871960+00:00 19994330.278999920934 28999999.962999939919 27869999.963000059128 3963958.976000010967 60407.596595826 2024-04-07T14:19:05.879335+00:00 19994330.274000048637 29000000.024999979883 27870000.001999970526 3969238.989000021946 60407.596607296 2024-04-07T14:19:06.870342+00:00 19994330.281000021845 29000000.004000071436 27870000.032000061125 3966837.115999997128 60407.596618955 2024-04-07T14:19:07.877718+00:00 19994330.278000000864 29000000.000000000000 27869999.985999941826 3968333.927999972831 60407.596630609 2024-04-07T14:19:08.884597+00:00 19994330.278000000864 29000000.002999901772 27869999.955999970436 3967418.947000027169 60407.596642084 2024-04-07T14:19:09.876100+00:00 19994330.276999998838 29000000.020000100136 27870000.065999981016 3966590.119999945164 60407.596653744 2024-04-07T14:19:10.883476+00:00 19994330.278000000864 28999999.995000001043 27869999.980000019073 3965327.984000027180 60407.596665214 2024-04-07T14:19:11.874482+00:00 19994330.278999999166 28999999.980999998748 27869999.988000039011 3968853.952000021935 60407.596676874 2024-04-07T14:19:12.881858+00:00 19994330.278999999166 29000000.026999998838 27870000.008999940008 3964337.038999975193 60407.596688349 2024-04-07T14:19:13.873361+00:00 19994330.280000001192 28999999.969999998808 27870000.024000048637 3964724.972999989986 60407.596700003 2024-04-07T14:19:14.880240+00:00 19994330.274000000209 29000000.015999998897 27870000.011000040919 3964414.919000030030 60407.596711479 2024-04-07T14:19:15.871743+00:00 19994330.278999980539 29000000.007999990135 27869999.995999928564 3962912.052999972831 60407.596723138 2024-04-07T14:19:16.879118+00:00 19994330.276000019163 28999999.984000001103 27869999.952000018209 3963601.938000022899 60407.596734608 2024-04-07T14:19:17.870126+00:00 19994330.274999979883 28999999.997000008821 27869999.995000001043 3966438.039999961853 60407.596746267 2024-04-07T14:19:18.877500+00:00 19994330.283000018448 29000000.002000000328 27870000.062999960035 3967097.027000010014 60407.596757927 2024-04-07T14:19:19.884876+00:00 19994330.278000000864 28999999.991000000387 27869999.958000060171 3965388.086000024807 60407.596769397 2024-04-07T14:19:20.875883+00:00 19994330.275999989361 28999999.987999979407 27870000.009999990463 3968066.921000003815 60407.596781056 2024-04-07T14:19:21.883258+00:00 19994330.279000010341 29000000.022999998182 27870000.026000000536 3967849.960999966133 60407.596792526 2024-04-07T14:19:22.874265+00:00 19994330.278000000864 28999999.985000010580 27869999.977000001818 3966106.001000047196 60407.596804186 2024-04-07T14:19:23.881640+00:00 19994330.275999959558 29000000.018000010401 27869999.993999999017 3965451.028999983799 60407.596815655 2024-04-07T14:19:24.872648+00:00 19994330.280000030994 29000000.000999990851 27870000.003999989480 3969425.990000010002 60407.596827315 2024-04-07T14:19:25.880023+00:00 19994330.281000021845 28999999.997000038624 27869999.977000001818 3969887.978999971878 60407.596838791 2024-04-07T14:19:26.871526+00:00 19994330.274999979883 29000000.002999961376 27870000.015000019222 3965531.053000032902 60407.596850445 2024-04-07T14:19:27.878405+00:00 19994330.278000000864 28999999.995000001043 27870000.018000010401 3966164.976999998093 60407.596862104 2024-04-07T14:19:28.885783+00:00 19994330.278999980539 29000000.028000000864 27869999.995999988168 3967413.857999979984 60407.596873574 2024-04-07T14:19:29.876787+00:00 19994330.279000040144 28999999.973999980837 27869999.971999999136 3966398.087000011932 60407.596885233 2024-04-07T14:19:30.884163+00:00 19994330.276999950409 28999999.984000090510 27870000.016999989748 3964786.048999965191 60407.596896709 2024-04-07T14:19:31.875666+00:00 19994330.278000000864 29000000.011999960989 27869999.990000009537 3972379.950000048149 60407.596908363 2024-04-07T14:19:32.882545+00:00 19994330.276000019163 29000000.029999971390 27870000.045000020415 3962387.077999948990 60407.596919838 2024-04-07T14:19:33.874048+00:00 19994330.278999980539 28999999.942000031471 27869999.960999969393 3968589.898000001907 60407.596931492 2024-04-07T14:19:34.880928+00:00 19994330.278000060469 29000000.022999998182 27870000.000000000000 3971429.098000050057 60407.596942968 2024-04-07T14:19:35.872431+00:00 19994330.279999971390 29000000.036999940872 27870000.000000000000 3964226.979999959003 60407.596954627 2024-04-07T14:19:36.879806+00:00 19994330.276999950409 28999999.999000068754 27869999.997000038624 3965667.953000009060 60407.596966097 2024-04-07T14:19:37.870813+00:00 19994330.277000069618 28999999.973999980837 27869999.997999969870 3964730.023000001907 60407.596977757 2024-04-07T14:19:38.878188+00:00 19994330.279999971390 28999999.975000020117 27869999.975000020117 3965105.022000014782 60407.596989410 2024-04-07T14:19:39.885068+00:00 19994330.276999950409 29000000.034999970347 27870000.034000039101 3962164.978999971878 60407.597000886 2024-04-07T14:19:40.876571+00:00 19994330.275000099093 28999999.955000039190 27870000.018999930471 3967044.981999992859 60407.597012540 2024-04-07T14:19:41.883450+00:00 19994330.279999971390 29000000.064999941736 27869999.998000029474 3966866.048000038136 60407.597024016 2024-04-07T14:19:42.874953+00:00 19994330.278000000864 28999999.945999979973 27869999.953999999911 3967658.925999999046 60407.597035675 2024-04-07T14:19:43.882329+00:00 19994330.278000000864 29000000.050999999046 27870000.057999968529 3968333.041999996174 60407.597047145 2024-04-07T14:19:44.873336+00:00 19994330.276999950409 29000000.012000080198 27870000.042000059038 3964851.050999999046 60407.597058805 2024-04-07T14:19:45.880711+00:00 19994330.279000040144 28999999.941999908537 27869999.949999928474 3968223.962999999989 60407.597070274 2024-04-07T14:19:46.871718+00:00 19994330.278000000864 29000000.020000100136 27869999.977000001818 3964334.962000011932 60407.597081934 2024-04-07T14:19:47.879093+00:00 19994330.276999950409 29000000.013999938965 27870000.025000099093 3965596.016999959946 60407.597093404 2024-04-07T14:19:48.870101+00:00 19994330.278000000864 28999999.973999999464 27869999.962999939919 3965103.011000037193 60407.597105063 2024-04-07T14:19:49.877476+00:00 19994330.282000061125 29000000.039999991655 27870000.014000058174 3963452.102999985218 60407.597116723 2024-04-07T14:19:50.884851+00:00 19994330.279000040144 28999999.956000000238 27870000.010999921709 3964348.957000017166 60407.597128193 2024-04-07T14:19:51.875858+00:00 19994330.272999998182 29000000.018999990076 27869999.950999978930 3964379.921999990940 60407.597139852 2024-04-07T14:19:52.883233+00:00 19994330.276999950409 29000000.022999998182 27870000.041000008583 3967482.081999958027 60407.597151322 2024-04-07T14:19:53.874241+00:00 19994330.278000000864 28999999.988000009209 27869999.998000029474 3967031.888000010978 60407.597162982 2024-04-07T14:19:54.881616+00:00 19994330.279999971390 29000000.002000000328 27870000.034999970347 3960320.106999992859 60407.597174452 2024-04-07T14:19:55.872623+00:00 19994330.277000069618 28999999.956000000238 27869999.969000101089 3963435.949000000954 60407.597186111 2024-04-07T14:19:56.879998+00:00 19994330.279999971390 29000000.027000010014 27870000.051999930292 3966090.015000044834 60407.597197587 2024-04-07T14:19:57.871501+00:00 19994330.276999950409 29000000.028999980539 27870000.001000050455 3966764.933999956120 60407.597209240 2024-04-07T14:19:58.878380+00:00 19994330.274999979883 28999999.991000000387 27869999.968999978155 3964535.108000040054 60407.597220716 2024-04-07T14:19:59.869884+00:00 19994330.278000000864 28999999.988000039011 27869999.990000009537 3963193.023999928962 60407.597232376 2024-04-07T14:20:00.877259+00:00 19994330.280000090599 28999999.975999951363 27869999.929000001401 3971908.950000048149 60407.597244029 2024-04-07T14:20:01.884138+00:00 19994330.281000021845 28999999.999000009149 27870000.098999999464 3970491.952999948990 60407.597255505 2024-04-07T14:20:02.875641+00:00 19994330.276000000536 28999999.974000040442 27869999.956999998540 3964429.013000010978 60407.597267159 2024-04-07T14:20:03.882521+00:00 19994330.278999999166 29000000.032999988645 27870000.039000000805 3965693.984000086784 60407.597278635 2024-04-07T14:20:04.874024+00:00 19994330.276999998838 29000000.010999981314 27869999.991999980062 3964707.995000004768 60407.597290288 2024-04-07T14:20:05.880903+00:00 19994330.278000008315 28999999.992000039667 27869999.909000009298 3964457.072999954224 60407.597301764 2024-04-07T14:20:06.872406+00:00 19994330.278999999166 29000000.001999970526 27870000.062000010163 3969102.978999971878 60407.597313418 2024-04-07T14:20:07.879285+00:00 19994330.278000000864 28999999.970999959856 27869999.972999989986 3968643.981999992859 60407.597324893 2024-04-07T14:20:08.870788+00:00 19994330.276000011712 29000000.024000048637 27870000.022999998182 3964261.009000062943 60407.597336553 2024-04-07T14:20:09.878164+00:00 19994330.278999980539 28999999.983999971300 27869999.977999988943 3962949.944000006188 60407.597348207 2024-04-07T14:20:10.885043+00:00 19994330.277000010014 29000000.029999971390 27870000.007000029087 3969907.003999948967 60407.597359682 2024-04-07T14:20:11.876548+00:00 19994330.277000010014 28999999.958999991417 27870000.002999961376 3969433.955999969970 60407.597371336 2024-04-07T14:20:12.883425+00:00 19994330.279999971390 29000000.047000050545 27870000.047000050545 3967030.053000092972 60407.597382812 2024-04-07T14:20:13.874929+00:00 19994330.277000010014 29000000.003999948502 27870000.006999969482 3965629.015999913216 60407.597394465 2024-04-07T14:20:14.881808+00:00 19994330.280000001192 28999999.981000069529 27869999.965000029653 3969782.001000047196 60407.597405941 2024-04-07T14:20:15.873311+00:00 19994330.275999989361 28999999.991999980062 27869999.961999949068 3963463.037999988068 60407.597417600 2024-04-07T14:20:16.880686+00:00 19994330.277000010014 29000000.013000011444 27870000.012000020593 3965871.912999988068 60407.597429071 2024-04-07T14:20:17.871693+00:00 19994330.278999980539 28999999.985000010580 27870000.033999979496 3961851.092000008095 60407.597440730 2024-04-07T14:20:18.879068+00:00 19994330.278000000864 28999999.990999940783 27869999.964999970049 3963388.883000016212 60407.597452200 2024-04-07T14:20:19.870076+00:00 19994330.279000040144 29000000.014000058174 27870000.031000021845 3962589.100000023842 60407.597463859 2024-04-07T14:20:20.877451+00:00 19994330.278999980539 29000000.044000029564 27870000.032999988645 3968030.982999920845 60407.597475519 2024-04-07T14:20:21.884826+00:00 19994330.278999980539 28999999.949999928474 27869999.953000068665 3966305.023000001907 60407.597486995 2024-04-07T14:20:22.876329+00:00 19994330.275000039488 29000000.001999970526 27870000.009999990463 3962959.968000053894 60407.597498648 2024-04-07T14:20:23.883209+00:00 19994330.278000000864 29000000.014000058174 27870000.011999960989 3966852.031999946106 60407.597510124 2024-04-07T14:20:24.874712+00:00 19994330.278000000864 29000000.001000050455 27869999.985000010580 3969082.935000061989 60407.597521778 2024-04-07T14:20:25.881591+00:00 19994330.279999971390 28999999.995999999344 27870000.014999989420 3969830.011999965180 60407.597533253 2024-04-07T14:20:26.873094+00:00 19994330.278000000864 29000000.018999990076 27869999.985000010580 3968850.039000033867 60407.597544913 2024-04-07T14:20:27.880469+00:00 19994330.273999989033 28999999.974000010639 27869999.975999951363 3966979.960999966133 60407.597556383 2024-04-07T14:20:28.871476+00:00 19994330.279999971390 29000000.003999989480 27870000.032000061125 3965445.019000052940 60407.597568042 2024-04-07T14:20:29.878852+00:00 19994330.278000000864 28999999.969999998808 27869999.988999959081 3965282.046000003815 60407.597579512 2024-04-07T14:20:30.869859+00:00 19994330.280000090599 29000000.043999999762 27869999.978999968618 3965183.913999915123 60407.597591166 2024-04-07T14:20:31.876738+00:00 19994330.274999979883 29000000.000000000000 27870000.059000018984 3963099.162000060081 60407.597602826 2024-04-07T14:20:32.884113+00:00 19994330.279999971390 28999999.997999999672 27869999.975000020117 3963501.932999968994 60407.597614295 2024-04-07T14:20:33.875120+00:00 19994330.276000019163 29000000.000999990851 27869999.998999949545 3963023.911000012886 60407.597625955 2024-04-07T14:20:34.882496+00:00 19994330.278000000864 28999999.989000018686 27869999.964000109583 3964097.149999976158 60407.597637425 2024-04-07T14:20:35.873503+00:00 19994330.274000048637 28999999.973999980837 27869999.996999979019 3963397.896000028122 60407.597649084 2024-04-07T14:20:36.880878+00:00 19994330.280999898911 29000000.013000011444 27870000.052999969572 3964377.952000021935 60407.597660560 2024-04-07T14:20:37.872381+00:00 19994330.281000021845 29000000.008999999613 27869999.968999978155 3962068.018000007141 60407.597672214 2024-04-07T14:20:38.879260+00:00 19994330.278000000864 29000000.008000019938 27870000.030000001192 3965511.054999948014 60407.597683690 2024-04-07T14:20:39.870765+00:00 19994330.278000000864 28999999.988999959081 27869999.949000000954 3962621.046000003815 60407.597695343 2024-04-07T14:20:40.877643+00:00 19994330.272999998182 29000000.015000049025 27870000.057000000030 3965797.858000040054 60407.597706819 2024-04-07T14:20:41.869145+00:00 19994330.282999988645 29000000.001999970526 27869999.982999999076 3969267.080999969970 60407.597718473 2024-04-07T14:20:42.876025+00:00 19994330.274000048637 28999999.972000058740 27869999.978000000119 3967758.975000023842 60407.597730132 2024-04-07T14:20:43.883400+00:00 19994330.279000040144 29000000.005999919027 27869999.997999999672 3969760.000000000000 60407.597741602 2024-04-07T14:20:44.874407+00:00 19994330.280999898911 29000000.022999998182 27870000.059999998659 3971719.136000037193 60407.597753261 2024-04-07T14:20:45.881783+00:00 19994330.278000000864 29000000.004000071436 27869999.977000001818 3964660.812999964226 60407.597764737 2024-04-07T14:20:46.873286+00:00 19994330.274000048637 28999999.963999990374 27869999.967000011355 3972051.004999995232 60407.597776391 2024-04-07T14:20:47.880165+00:00 19994330.279999971390 29000000.028000000864 27870000.024999979883 3969837.144999980927 60407.597787866 2024-04-07T14:20:48.871668+00:00 19994330.279999971390 28999999.981999989599 27869999.971000019461 3964946.896999955177 60407.597799520 2024-04-07T14:20:49.878548+00:00 19994330.275000099093 28999999.978999968618 27870000.004999998957 3966772.047000051010 60407.597810996 2024-04-07T14:20:50.870051+00:00 19994330.281999949366 29000000.034000039101 27870000.012000020593 3971231.978999971878 60407.597822655 2024-04-07T14:20:51.877426+00:00 19994330.274999979883 29000000.019999980927 27870000.023999989033 3965804.940000057220 60407.597834309 2024-04-07T14:20:52.884305+00:00 19994330.277000069618 28999999.967999938875 27869999.939000010490 3967102.057999968994 60407.597845785 2024-04-07T14:20:53.875808+00:00 19994330.276999950409 29000000.020000100136 27870000.064000010490 3962893.922000051010 60407.597857438 2024-04-07T14:20:54.882687+00:00 19994330.279000040144 28999999.997999910265 27869999.929999951273 3969355.098999977112 60407.597868914 2024-04-07T14:20:55.874190+00:00 19994330.281999949366 28999999.994000080973 27870000.067000031471 3971010.954999924172 60407.597880574 2024-04-07T14:20:56.881566+00:00 19994330.276000000536 29000000.024999979883 27869999.980000019073 3966974.935000061989 60407.597892044 2024-04-07T14:20:57.872573+00:00 19994330.278999999166 28999999.947000030428 27869999.975000020117 3966762.118999958038 60407.597903703 2024-04-07T14:20:58.879948+00:00 19994330.274000000209 29000000.014999989420 27870000.028000000864 3969388.958000063896 60407.597915173 2024-04-07T14:20:59.870955+00:00 19994330.284000009298 29000000.051999930292 27869999.991999980062 3963772.957999945153 60407.597926833 2024-04-07T14:21:00.878331+00:00 19994330.273999989033 28999999.960000038147 27869999.980000019073 3964706.109000086784 60407.597938308 2024-04-07T14:21:01.869834+00:00 19994330.280000001192 29000000.014000058174 27870000.050999999046 3968062.947999954224 60407.597949962 2024-04-07T14:21:02.876713+00:00 19994330.277000010014 28999999.971000000834 27869999.950999978930 3970482.962999939919 60407.597961621 2024-04-07T14:21:03.884089+00:00 19994330.275999989361 29000000.039999991655 27870000.077000018209 3964328.978000044823 60407.597973092 2024-04-07T14:21:04.875095+00:00 19994330.275999989361 28999999.962000008672 27869999.973999980837 3964476.090999960899 60407.597984751 2024-04-07T14:21:05.882470+00:00 19994330.280000001192 29000000.044999990612 27869999.973999980837 3962693.955000042915 60407.597996227 2024-04-07T14:21:06.873975+00:00 19994330.279000010341 29000000.003000020981 27869999.998000029474 3966934.055999993812 60407.598007880 2024-04-07T14:21:07.880853+00:00 19994330.278000000864 28999999.957999970764 27869999.983999971300 3968823.930999993812 60407.598019356 2024-04-07T14:21:08.872356+00:00 19994330.280000001192 28999999.994000021368 27869999.986000061035 3963971.957000017166 60407.598031015 2024-04-07T14:21:09.879731+00:00 19994330.276000019163 29000000.000999990851 27870000.034999970347 3967248.064000010025 60407.598042485 2024-04-07T14:21:10.870739+00:00 19994330.275999959558 29000000.030000001192 27870000.024999979883 3966151.937999964226 60407.598054145 2024-04-07T14:21:11.878114+00:00 19994330.277000010014 28999999.976000010967 27869999.988000039011 3963824.055999993812 60407.598065615 2024-04-07T14:21:12.869121+00:00 19994330.282000008970 29000000.059000018984 27870000.018000010401 3964374.981999992859 60407.598077274 2024-04-07T14:21:13.876496+00:00 19994330.279999971390 28999999.958999991417 27869999.945999979973 3967664.078000069130 60407.598088928 2024-04-07T14:21:14.883375+00:00 19994330.279000040144 29000000.032999988645 27870000.054999951273 3966181.945999979973 60407.598100404 2024-04-07T14:21:15.874879+00:00 19994330.273999989033 28999999.931999981403 27869999.916000008583 3966202.060999989975 60407.598112057 2024-04-07T14:21:16.881758+00:00 19994330.274999979883 29000000.032000008970 27870000.105000019073 3963295.914000033867 60407.598123533 2024-04-07T14:21:17.873261+00:00 19994330.281000021845 28999999.970000028610 27869999.949000000954 3966505.064000010025 60407.598135192 2024-04-07T14:21:18.880636+00:00 19994330.274999979883 28999999.991000000387 27869999.973999999464 3964885.983999968041 60407.598146663 2024-04-07T14:21:19.871643+00:00 19994330.281000021845 28999999.993999961764 27869999.988000009209 3962082.945999979973 60407.598158322 2024-04-07T14:21:20.879018+00:00 19994330.278999980539 29000000.070999979973 27870000.070999991149 3961298.044000030030 60407.598169792 2024-04-07T14:21:21.870026+00:00 19994330.275000039488 28999999.945000048727 27869999.936000000685 3965786.901000022888 60407.598181452 2024-04-07T14:21:22.877401+00:00 19994330.281000021845 29000000.054000020027 27870000.013999998569 3967659.106999992859 60407.598192927 2024-04-07T14:21:23.868904+00:00 19994330.274999979883 28999999.958999991417 27869999.988000009209 3968752.059999942780 60407.598204581 2024-04-07T14:21:24.875783+00:00 19994330.282999988645 29000000.013999938965 27870000.026999980211 3965960.955999969970 60407.598216235 2024-04-07T14:21:25.882662+00:00 19994330.274000048637 29000000.003000020981 27869999.960000008345 3965259.990000010002 60407.598227710 2024-04-07T14:21:26.874166+00:00 19994330.281999949366 28999999.977000001818 27870000.019999980927 3969273.976999998093 60407.598239370 2024-04-07T14:21:27.881541+00:00 19994330.274999979883 28999999.999000068754 27869999.981000009924 3968736.961000084877 60407.598250840 2024-04-07T14:21:28.872548+00:00 19994330.274000048637 29000000.008999940008 27870000.013000011444 3969537.031999946106 60407.598262499 2024-04-07T14:21:29.879923+00:00 19994330.278999920934 28999999.983999971300 27869999.973999980837 3967246.001000047196 60407.598273969 2024-04-07T14:21:30.870931+00:00 19994330.279000040144 29000000.014999989420 27870000.008000019938 3964735.990999937057 60407.598285628 2024-04-07T14:21:31.878305+00:00 19994330.281000021845 28999999.996000051498 27870000.035000029951 3967318.042000054847 60407.598297099 2024-04-07T14:21:32.869313+00:00 19994330.278000000864 29000000.003999948502 27869999.959999978542 3966864.990000010002 60407.598308758 2024-04-07T14:21:33.876688+00:00 19994330.276999950409 28999999.991000059992 27870000.045000020415 3968812.972000002861 60407.598320412 2024-04-07T14:21:34.883567+00:00 19994330.275000099093 28999999.998999949545 27869999.960999969393 3967739.007999897003 60407.598331887 2024-04-07T14:21:35.875070+00:00 19994330.282999988645 29000000.039000030607 27870000.050000008196 3968291.943000078201 60407.598343547 2024-04-07T14:21:36.882446+00:00 19994330.275999899954 28999999.970999959856 27869999.971999999136 3967978.141000031959 60407.598355023 2024-04-07T14:21:37.873949+00:00 19994330.277000069618 28999999.990000009537 27869999.993000030518 3964541.857999920845 60407.598366676 2024-04-07T14:21:38.880828+00:00 19994330.278999920934 29000000.000000000000 27869999.977999929339 3968341.985000013839 60407.598378152 2024-04-07T14:21:39.872331+00:00 19994330.275000099093 29000000.010999999940 27869999.997000098228 3966568.013000010978 60407.598389806 2024-04-07T14:21:40.879211+00:00 19994330.276999950409 28999999.984000001103 27870000.043999910355 3966384.156000018120 60407.598401282 2024-04-07T14:21:41.870714+00:00 19994330.281000021845 28999999.975999999791 27869999.955000039190 3971283.052999972831 60407.598412941 2024-04-07T14:21:42.878089+00:00 19994330.278000000864 29000000.032000008970 27870000.008999940008 3967079.820999979973 60407.598424411 2024-04-07T14:21:43.869096+00:00 19994330.279000040144 29000000.035000000149 27870000.030000090599 3972028.017000079155 60407.598436070 2024-04-07T14:21:44.876471+00:00 19994330.278000000864 28999999.991000000387 27870000.011999960989 3967660.008999944199 60407.598447724 2024-04-07T14:21:45.883350+00:00 19994330.276999950409 28999999.999000009149 27870000.029000040144 3967410.958999990951 60407.598459200 2024-04-07T14:21:46.874854+00:00 19994330.278000000864 28999999.980999980122 27869999.980999950320 3969491.057000041008 60407.598470859 2024-04-07T14:21:47.882229+00:00 19994330.279999971390 29000000.011000011116 27869999.971999999136 3971793.972000002861 60407.598482329 2024-04-07T14:21:48.873236+00:00 19994330.272999998182 28999999.958000000566 27869999.924999948591 3967881.064999938011 60407.598493989 2024-04-07T14:21:49.880611+00:00 19994330.282000061125 29000000.022999998182 27870000.109000090510 3968167.938000082970 60407.598505459 2024-04-07T14:21:50.871619+00:00 19994330.276999998838 29000000.013999998569 27869999.955999970436 3972021.023999928962 60407.598517118 2024-04-07T14:21:51.878994+00:00 19994330.276000000536 29000000.018000010401 27870000.014999989420 3965997.953000069130 60407.598528594 2024-04-07T14:21:52.870497+00:00 19994330.280000008643 28999999.983999971300 27870000.013000011444 3968314.898999928962 60407.598540247 2024-04-07T14:21:53.877376+00:00 19994330.278999999166 29000000.000000000000 27870000.013000011444 3968988.096000074875 60407.598551723 2024-04-07T14:21:54.868879+00:00 19994330.273999989033 28999999.969000041485 27869999.947999950498 3966756.051999927033 60407.598563377 2024-04-07T14:21:55.875759+00:00 19994330.280000019819 29000000.033999979496 27870000.048000000417 3966008.967000008095 60407.598575036 2024-04-07T14:21:56.883134+00:00 19994330.281999979168 29000000.027000010014 27869999.969000000507 3972527.991000055801 60407.598586506 2024-04-07T14:21:57.874141+00:00 19994330.275000009686 28999999.985000010580 27870000.015000000596 3966853.025999904145 60407.598598165 2024-04-07T14:21:58.881516+00:00 19994330.276000019163 28999999.977999929339 27870000.015000000596 3969422.945000051986 60407.598609636 2024-04-07T14:21:59.872523+00:00 19994330.278999980539 29000000.016000028700 27869999.989000011235 3968194.024999976158 60407.598621295 2024-04-07T14:22:00.879898+00:00 19994330.277000010014 29000000.027000069618 27870000.005999978632 3969315.092000008095 60407.598632771 2024-04-07T14:22:01.871402+00:00 19994330.280999988317 28999999.981999989599 27870000.031000021845 3974972.866000055801 60407.598644425 2024-04-07T14:22:02.878281+00:00 19994330.276000019163 28999999.982999920845 27869999.986000001431 3970353.166000009049 60407.598655900 2024-04-07T14:22:03.869784+00:00 19994330.276999950409 28999999.975000020117 27869999.947000000626 3970478.909999967087 60407.598667554 2024-04-07T14:22:04.876663+00:00 19994330.279000040144 29000000.013000011444 27870000.004999998957 3966020.148999928962 60407.598679030 2024-04-07T14:22:05.868167+00:00 19994330.278999980539 29000000.009999990463 27870000.027000010014 3970871.820000051986 60407.598690683 2024-04-07T14:22:06.875045+00:00 19994330.276000019163 29000000.021999958903 27870000.005999978632 3967705.118000030983 60407.598702343 2024-04-07T14:22:07.882421+00:00 19994330.280999958515 28999999.930000070482 27869999.943000018597 3971096.901999949943 60407.598713818 2024-04-07T14:22:08.873924+00:00 19994330.276000019163 29000000.072999950498 27870000.037999991328 3969566.879000068177 60407.598725472 2024-04-07T14:22:09.880803+00:00 19994330.279999971390 28999999.989000078291 27870000.022999998182 3967993.092999935150 60407.598736948 2024-04-07T14:22:10.872306+00:00 19994330.274000048637 28999999.957999940962 27869999.977999988943 3969687.988000034820 60407.598748602 2024-04-07T14:22:11.879186+00:00 19994330.278999980539 29000000.028000000864 27870000.055000010878 3969264.000000000000 60407.598760077 2024-04-07T14:22:12.870689+00:00 19994330.278000000864 29000000.011000040919 27869999.976000010967 3969148.065999985207 60407.598771737 2024-04-07T14:22:13.878064+00:00 19994330.278999980539 28999999.977999929339 27869999.983999971300 3972485.003999948967 60407.598783207 2024-04-07T14:22:14.869071+00:00 19994330.280000030994 29000000.035000089556 27870000.004000071436 3969376.018000007141 60407.598794866 2024-04-07T14:22:15.876446+00:00 19994330.275000039488 29000000.006999969482 27869999.992999911308 3968716.910000085831 60407.598806337 2024-04-07T14:22:16.867454+00:00 19994330.278000000864 28999999.940000001341 27869999.981999989599 3972937.069999999832 60407.598817996 2024-04-07T14:22:17.874829+00:00 19994330.278999920934 29000000.004000000656 27870000.006000038236 3966415.967000000179 60407.598829649 2024-04-07T14:22:18.881708+00:00 19994330.279999971390 29000000.003000009805 27869999.999000068754 3966319.955999999773 60407.598841125 2024-04-07T14:22:19.873211+00:00 19994330.274000048637 29000000.037000000477 27870000.028000000864 3965641.009000000078 60407.598852779 2024-04-07T14:22:20.880090+00:00 19994330.281000021845 28999999.981999989599 27869999.942999958992 3968292.138999999035 60407.598864255 2024-04-07T14:22:21.871594+00:00 19994330.276000019163 28999999.993999991566 27870000.022999998182 3970883.940000000875 60407.598875914 2024-04-07T14:22:22.878969+00:00 19994330.275999899954 29000000.035000029951 27870000.019999980927 3971048.921000000089 60407.598887384 2024-04-07T14:22:23.869976+00:00 19994330.278000120074 28999999.978999998420 27870000.000000000000 3970788.963000002783 60407.598899043 2024-04-07T14:22:24.877351+00:00 19994330.280999898911 28999999.986999958754 27869999.971999999136 3966382.154999994207 60407.598910513 2024-04-07T14:22:25.868358+00:00 19994330.277000069618 29000000.028000060469 27870000.011999960989 3971687.837000004947 60407.598922173 2024-04-07T14:22:26.875734+00:00 19994330.278999920934 28999999.963999990374 27870000.007000088692 3975216.021999999881 60407.598933827 2024-04-07T14:22:27.882613+00:00 19994330.275000099093 28999999.993999961764 27870000.016999959946 3973495.142999999225 60407.598945302 2024-04-07T14:22:28.874116+00:00 19994330.279999971390 29000000.006000038236 27869999.965999960899 3971286.898000001907 60407.598956956 2024-04-07T14:22:29.880995+00:00 19994330.276000019163 29000000.013999998569 27869999.989000078291 3970085.015999995172 60407.598968432 2024-04-07T14:22:30.872499+00:00 19994330.278000000864 29000000.018000010401 27870000.039999961853 3967242.044000000227 60407.598980085 2024-04-07T14:22:31.879377+00:00 19994330.279999971390 29000000.022999998182 27870000.024999979883 3967444.943000004161 60407.598991561 2024-04-07T14:22:32.870880+00:00 19994330.276999950409 28999999.972999989986 27869999.963000059128 3965828.067000002135 60407.599003215 2024-04-07T14:22:33.877760+00:00 19994330.279000040144 28999999.976999938488 27869999.972999930382 3972624.013999999035 60407.599014691 2024-04-07T14:22:34.869263+00:00 19994330.278000000864 28999999.999000068754 27869999.980999998748 3970605.038000002969 60407.599026350 2024-04-07T14:22:35.876638+00:00 19994330.276999950409 29000000.010999921709 27870000.039000000805 3975138.923999994993 60407.599037820 2024-04-07T14:22:36.867646+00:00 19994330.277000069618 29000000.006000038236 27870000.025000009686 3968535.957000001799 60407.599049480 2024-04-07T14:22:37.875021+00:00 19994330.276999950409 28999999.985000010580 27869999.978000000119 3968864.041999996174 60407.599061133 2024-04-07T14:22:38.881900+00:00 19994330.282000061125 29000000.026999950409 27869999.996999990195 3969477.960000007879 60407.599072609 2024-04-07T14:22:39.873403+00:00 19994330.276000019163 28999999.985000010580 27870000.036000009626 3971184.008000000846 60407.599084263 2024-04-07T14:22:40.880282+00:00 19994330.275999899954 28999999.996000051498 27869999.988999988884 3969945.061999992002 60407.599095738 2024-04-07T14:22:41.871785+00:00 19994330.277000069618 28999999.995999928564 27869999.993000000715 3971164.908000006806 60407.599107392 2024-04-07T14:22:42.878665+00:00 19994330.281000021845 29000000.004000071436 27869999.983000010252 3967315.087999999989 60407.599118868 2024-04-07T14:22:43.870168+00:00 19994330.280999999493 28999999.983000040054 27869999.995000001043 3973358.962999999989 60407.599130522 2024-04-07T14:22:44.877047+00:00 19994330.276000000536 29000000.037999991328 27870000.048999968916 3963629.909999995958 60407.599141997 2024-04-07T14:22:45.868550+00:00 19994330.278000000864 28999999.985999941826 27869999.934000018984 3969080.153999999166 60407.599153657 2024-04-07T14:22:46.875925+00:00 19994330.276000011712 28999999.980000019073 27870000.000999990851 3967497.892000005115 60407.599165127 2024-04-07T14:22:47.866933+00:00 19994330.278999999166 29000000.037999991328 27870000.081000030041 3969400.164999992121 60407.599176786 2024-04-07T14:22:48.874308+00:00 19994330.279999990016 28999999.971999999136 27869999.940999981016 3968092.789999992121 60407.599188440 2024-04-07T14:22:49.881187+00:00 19994330.276999998838 29000000.021000031382 27870000.027000010014 3970432.202000021935 60407.599199915 2024-04-07T14:22:50.872690+00:00 19994330.278000030667 28999999.990000009537 27869999.960999969393 3968559.858999996912 60407.599211569 2024-04-07T14:22:51.879569+00:00 19994330.276999980211 29000000.008000019938 27870000.036000009626 3965714.049999982119 60407.599223045 2024-04-07T14:22:52.871072+00:00 19994330.279000010341 28999999.972999930382 27869999.957000020891 3970181.946999996901 60407.599234704 2024-04-07T14:22:53.878447+00:00 19994330.276999980211 29000000.004000000656 27870000.047999981791 3964812.006999998819 60407.599246174 2024-04-07T14:22:54.869455+00:00 19994330.280000001192 29000000.019999999553 27870000.021000031382 3965807.000000000000 60407.599257834 2024-04-07T14:22:55.876830+00:00 19994330.274000018835 28999999.969000000507 27869999.955999970436 3965292.056000024080 60407.599269303 2024-04-07T14:22:56.867837+00:00 19994330.279000010341 29000000.022999998182 27870000.003000020981 3970850.993999987841 60407.599280963 2024-04-07T14:22:57.875213+00:00 19994330.282000008970 28999999.993999999017 27869999.996000051498 3971471.930000007153 60407.599292617 2024-04-07T14:22:58.882092+00:00 19994330.273999989033 29000000.025999989361 27870000.013999938965 3970783.032000004780 60407.599304093 2024-04-07T14:22:59.873595+00:00 19994330.278000000864 29000000.006000008434 27870000.009999990463 3970536.990999997128 60407.599315752 2024-04-07T14:23:00.880970+00:00 19994330.275999959558 28999999.944999989122 27869999.940000060946 3971851.983999996912 60407.599327222 2024-04-07T14:23:01.871977+00:00 19994330.282999988645 29000000.052999999374 27870000.097999930382 3969133.905000001192 60407.599338882 2024-04-07T14:23:02.879352+00:00 19994330.276000019163 28999999.986999988556 27869999.949000000954 3965208.099000006914 60407.599350351 2024-04-07T14:23:03.870360+00:00 19994330.278999980539 28999999.956000030041 27870000.029999971390 3968821.067999988794 60407.599362011 2024-04-07T14:23:04.877735+00:00 19994330.276000019163 29000000.018999990076 27869999.966000080109 3971983.974999994040 60407.599373487 2024-04-07T14:23:05.869238+00:00 19994330.277000010014 29000000.006999969482 27870000.003000020981 3976472.921999990940 60407.599385140 2024-04-07T14:23:06.876117+00:00 19994330.277000010014 29000000.001000050455 27869999.991999980062 3973916.072000027169 60407.599396616 2024-04-07T14:23:07.867621+00:00 19994330.279999971390 28999999.995999988168 27869999.983999971300 3971180.044999986887 60407.599408270 2024-04-07T14:23:08.874499+00:00 19994330.282000008970 28999999.988999959081 27870000.009999990463 3972598.925999999046 60407.599419929 2024-04-07T14:23:09.881875+00:00 19994330.274999979883 29000000.036000009626 27870000.016999959946 3968165.004999995232 60407.599431405 2024-04-07T14:23:10.873379+00:00 19994330.277000069618 28999999.995000001043 27869999.981000069529 3967873.960999995004 60407.599443058 2024-04-07T14:23:11.880257+00:00 19994330.278000000864 28999999.983999971300 27869999.980000019073 3971879.143000007141 60407.599454534 2024-04-07T14:23:12.871760+00:00 19994330.278999920934 29000000.019999980927 27870000.004000000656 3969068.854000002146 60407.599466188 2024-04-07T14:23:13.878640+00:00 19994330.277000069618 28999999.983000040054 27870000.035999998450 3971628.041999996174 60407.599477664 2024-04-07T14:23:14.870143+00:00 19994330.282999988645 28999999.996000051498 27869999.970000009984 3973033.083999990951 60407.599489323 2024-04-07T14:23:15.877518+00:00 19994330.273999929428 29000000.008000019938 27870000.046999990940 3971723.951000005007 60407.599500793 2024-04-07T14:23:16.868525+00:00 19994330.278000000864 28999999.977999929339 27869999.977000009269 3968180.921000003815 60407.599512453 2024-04-07T14:23:17.875901+00:00 19994330.274000048637 29000000.016999959946 27870000.002000000328 3972024.127999991179 60407.599523922 2024-04-07T14:23:18.866908+00:00 19994330.278000000864 29000000.006000038236 27869999.977000001818 3970622.964000015985 60407.599535582 2024-04-07T14:23:19.874282+00:00 19994330.282999988645 28999999.983000040054 27869999.994999971241 3974018.930000007153 60407.599547236 2024-04-07T14:23:20.881162+00:00 19994330.276999950409 29000000.009999990463 27870000.041000008583 3971129.053999990225 60407.599558712 2024-04-07T14:23:21.872665+00:00 19994330.277000069618 28999999.990000009537 27869999.933000031859 3969441.976999998093 60407.599570371 2024-04-07T14:23:22.880041+00:00 19994330.279000040144 29000000.009999990463 27870000.019999980927 3972112.002000004053 60407.599581841 2024-04-07T14:23:23.871048+00:00 19994330.276999950409 28999999.995999928564 27870000.033999979496 3965926.934000014793 60407.599593500 2024-04-07T14:23:24.878423+00:00 19994330.276999950409 29000000.014000058174 27870000.015000049025 3966181.983999968041 60407.599604970 2024-04-07T14:23:25.869430+00:00 19994330.280000090599 28999999.957999940962 27869999.928999960423 3967953.087999999989 60407.599616630 2024-04-07T14:23:26.876805+00:00 19994330.276999950409 29000000.040000081062 27870000.069999989122 3970141.013999999035 60407.599628100 2024-04-07T14:23:27.867813+00:00 19994330.279999971390 28999999.990000009537 27870000.015000049025 3976056.841000020970 60407.599639759 2024-04-07T14:23:28.875188+00:00 19994330.276000019163 28999999.980999950320 27869999.922999981791 3974213.200999975204 60407.599651229 2024-04-07T14:23:29.866195+00:00 19994330.276999950409 29000000.013000011444 27870000.040000021458 3972961.979000031948 60407.599662889 2024-04-07T14:23:30.873570+00:00 19994330.279000040144 29000000.006999999285 27869999.992999970913 3966197.953999996185 60407.599674542 2024-04-07T14:23:31.880449+00:00 19994330.278000000864 28999999.986000001431 27870000.068000018597 3969658.971000016201 60407.599686018 2024-04-07T14:23:32.871953+00:00 19994330.279000040144 29000000.002000000328 27869999.947000030428 3969775.058999956120 60407.599697672 2024-04-07T14:23:33.878832+00:00 19994330.276999950409 29000000.033999990672 27869999.998999949545 3973566.091000020970 60407.599709148 2024-04-07T14:23:34.870335+00:00 19994330.278000000864 28999999.982000008225 27869999.988000039011 3973058.899999976158 60407.599720801 2024-04-07T14:23:35.877214+00:00 19994330.277000069618 28999999.958999991417 27869999.939000010490 3973638.003000020981 60407.599732277 2024-04-07T14:23:36.868717+00:00 19994330.276999950409 29000000.050000008196 27870000.070999979973 3971141.016000031959 60407.599743931 2024-04-07T14:23:37.875596+00:00 19994330.280000001192 29000000.017999980599 27870000.016000028700 3975532.905999958981 60407.599755406 2024-04-07T14:23:38.867100+00:00 19994330.278000000864 28999999.965000029653 27869999.960999969393 3971849.060000001919 60407.599767066 2024-04-07T14:23:39.874475+00:00 19994330.279000010341 29000000.015999969095 27870000.037999991328 3968639.027999997139 60407.599778719 2024-04-07T14:23:40.881354+00:00 19994330.275999989361 29000000.021000031382 27870000.037999991328 3969548.925999999046 60407.599790195 2024-04-07T14:23:41.872857+00:00 19994330.276999998838 28999999.983999971300 27869999.960000038147 3969143.064999998081 60407.599801849 2024-04-07T14:23:42.879737+00:00 19994330.278999999166 29000000.002000030130 27870000.018000010401 3974596.040000020992 60407.599813324 2024-04-07T14:23:43.871240+00:00 19994330.280000001192 28999999.973999980837 27869999.955999970436 3965803.926999986172 60407.599824984 2024-04-07T14:23:44.878614+00:00 19994330.278000000864 28999999.981999989599 27869999.975000020117 3966753.940999985207 60407.599836454 2024-04-07T14:23:45.869622+00:00 19994330.275999989361 29000000.036000009626 27870000.006999969482 3973979.085000038147 60407.599848113 2024-04-07T14:23:46.876997+00:00 19994330.277000010014 29000000.019999980927 27870000.042999979109 3968775.024999976158 60407.599859583 2024-04-07T14:23:47.868004+00:00 19994330.280000001192 28999999.968000050634 27870000.019000049680 3968943.671999990940 60407.599871243 2024-04-07T14:23:48.875380+00:00 19994330.280000001192 28999999.981999989599 27869999.965999960899 3968425.310000001919 60407.599882719 2024-04-07T14:23:49.866883+00:00 19994330.275000009686 28999999.998000029474 27870000.026000019163 3970086.045000017155 60407.599894372 2024-04-07T14:23:50.873762+00:00 19994330.279999971390 29000000.032999988645 27870000.003000020981 3969344.922999978065 60407.599906032 2024-04-07T14:23:51.881137+00:00 19994330.277000010014 29000000.000999931246 27870000.006000000983 3969247.980000019073 60407.599917502 2024-04-07T14:23:52.872144+00:00 19994330.277000010014 28999999.980000019073 27869999.969999998808 3972464.963999987114 60407.599929161 2024-04-07T14:23:53.879520+00:00 19994330.274999979883 29000000.006999969482 27869999.967000011355 3974337.066000043880 60407.599940637 2024-04-07T14:23:54.871023+00:00 19994330.283000048250 29000000.059000018984 27870000.021000001580 3969920.000000000000 60407.599952291 2024-04-07T14:23:55.877902+00:00 19994330.280999958515 28999999.896000031382 27869999.935999989510 3970479.983999968041 60407.599963767 2024-04-07T14:23:56.869405+00:00 19994330.273999989033 29000000.088999990374 27870000.083000000566 3970567.986000000965 60407.599975420 2024-04-07T14:23:57.876284+00:00 19994330.278000060469 28999999.973000049591 27870000.004999998957 3970235.045000017155 60407.599986896 2024-04-07T14:23:58.867787+00:00 19994330.276999950409 28999999.962999939919 27869999.976000010967 3966833.004000008106 60407.599998550 2024-04-07T14:23:59.874667+00:00 19994330.277000010014 29000000.047000050545 27870000.007999990135 3971866.002999960911 60407.600010025 2024-04-07T14:24:00.866170+00:00 19994330.277000010014 29000000.018000010401 27870000.040000021458 3970151.893000007141 60407.600021679 2024-04-07T14:24:01.873049+00:00 19994330.281000021845 28999999.965999960899 27869999.955999970436 3970344.054000020027 60407.600033338 2024-04-07T14:24:02.880424+00:00 19994330.278000000864 28999999.978000041097 27870000.030000030994 3970980.051999986172 60407.600044808 2024-04-07T14:24:03.871430+00:00 19994330.276999950409 29000000.001999970526 27869999.971000019461 3971236.027000010014 60407.600056468 2024-04-07T14:24:04.878806+00:00 19994330.278000000864 29000000.008999940008 27870000.037000000477 3968691.013000010978 60407.600067938 2024-04-07T14:24:05.869814+00:00 19994330.279000040144 28999999.998000029474 27869999.964999970049 3971758.935000001919 60407.600079597 2024-04-07T14:24:06.877188+00:00 19994330.276999950409 29000000.009999990463 27869999.982999980450 3967705.921000003815 60407.600091067 2024-04-07T14:24:07.868196+00:00 19994330.276000019163 28999999.995000001043 27870000.029000040144 3968967.990999997128 60407.600102726 2024-04-07T14:24:08.875572+00:00 19994330.279999971390 28999999.980999991298 27869999.991999980062 3966154.078999996185 60407.600114202 2024-04-07T14:24:09.867075+00:00 19994330.278000000864 29000000.012000009418 27869999.999999940395 3969362.973999977112 60407.600125856 2024-04-07T14:24:10.873954+00:00 19994330.274000048637 29000000.018999990076 27869999.984000090510 3967274.036000012886 60407.600137515 2024-04-07T14:24:11.881329+00:00 19994330.281999949366 28999999.982000008225 27870000.026000019163 3966196.978999971878 60407.600148985 2024-04-07T14:24:12.872336+00:00 19994330.276000019163 29000000.028999980539 27870000.017999891192 3968406.979000031948 60407.600160645 2024-04-07T14:24:13.879711+00:00 19994330.282000061125 28999999.989000018686 27869999.944000009447 3968357.000999987125 60407.600172121 2024-04-07T14:24:14.871215+00:00 19994330.276000019163 28999999.969999998808 27870000.009000059217 3969338.031000018120 60407.600183774 2024-04-07T14:24:15.878094+00:00 19994330.281999949366 29000000.030000001192 27870000.013000011444 3971899.034999967087 60407.600195250 2024-04-07T14:24:16.869597+00:00 19994330.274999979883 29000000.000999990851 27870000.026999950409 3967182.990000010002 60407.600206904 2024-04-07T14:24:17.876476+00:00 19994330.274999979883 28999999.977000001818 27869999.973000049591 3967452.967000008095 60407.600218374 2024-04-07T14:24:18.867483+00:00 19994330.278000000864 28999999.987999979407 27870000.026000019163 3967958.990000010002 60407.600230033 2024-04-07T14:24:19.874859+00:00 19994330.278000000864 28999999.988000039011 27869999.925999999046 3972257.034999967087 60407.600241509 2024-04-07T14:24:20.866362+00:00 19994330.281000021845 29000000.028000000864 27870000.076999899000 3972212.035000026226 60407.600253162 2024-04-07T14:24:21.873241+00:00 19994330.278000000864 29000000.014999989420 27869999.953000068665 3968680.008000016212 60407.600264822 2024-04-07T14:24:22.880616+00:00 19994330.276000019163 28999999.979000028223 27869999.972999930382 3968943.012999951839 60407.600276298 2024-04-07T14:24:23.872119+00:00 19994330.277000069618 29000000.035999950022 27870000.073000069708 3967448.867000042927 60407.600287952 2024-04-07T14:24:24.878999+00:00 19994330.280999898911 28999999.954000059515 27869999.930999990553 3965431.083999990951 60407.600299427 2024-04-07T14:24:25.870502+00:00 19994330.276000019163 28999999.998000029474 27870000.036999940872 3967570.982999979984 60407.600311081 2024-04-07T14:24:26.877381+00:00 19994330.279000040144 29000000.042999979109 27870000.000000000000 3968862.013999999035 60407.600322557 2024-04-07T14:24:27.868884+00:00 19994330.276999950409 28999999.977000001818 27869999.986000061035 3969612.018000007141 60407.600334216 2024-04-07T14:24:28.876259+00:00 19994330.277000069618 29000000.013999938965 27870000.023999929428 3964994.005999981891 60407.600345686 2024-04-07T14:24:29.867267+00:00 19994330.276999950409 28999999.991000059992 27869999.989000000060 3968000.901000022888 60407.600357345 2024-04-07T14:24:30.874642+00:00 19994330.279000040144 29000000.018999930471 27869999.962999999523 3967516.103000044823 60407.600368815 2024-04-07T14:24:31.865649+00:00 19994330.280000001192 29000000.014000058174 27870000.052999999374 3965261.906999946106 60407.600380475 2024-04-07T14:24:32.873024+00:00 19994330.276999998838 28999999.971999999136 27869999.975999999791 3971211.175000071991 60407.600392128 2024-04-07T14:24:33.879903+00:00 19994330.282000008970 29000000.029999971390 27870000.008000001311 3966774.814999938011 60407.600403604 2024-04-07T14:24:34.871406+00:00 19994330.275999989361 28999999.986999988556 27870000.025000009686 3965218.072000027169 60407.600415258 2024-04-07T14:24:35.878286+00:00 19994330.276000011712 28999999.981000069529 27869999.975999981165 3964105.980000019073 60407.600426733 2024-04-07T14:24:36.869789+00:00 19994330.277000010014 28999999.993999961764 27870000.077000018209 3968399.078999996185 60407.600438387 2024-04-07T14:24:37.876668+00:00 19994330.279999971390 29000000.016999959946 27869999.936999980360 3970795.987999916077 60407.600449863 2024-04-07T14:24:38.868171+00:00 19994330.279000010341 29000000.001999970526 27870000.002999991179 3970481.934000014793 60407.600461517 2024-04-07T14:24:39.875049+00:00 19994330.277000010014 29000000.006000038236 27870000.047000050545 3967006.981999992859 60407.600472992 2024-04-07T14:24:40.866553+00:00 19994330.278000000864 28999999.947999950498 27869999.917999979109 3968308.099000095855 60407.600484646 2024-04-07T14:24:41.873433+00:00 19994330.276999980211 29000000.013000011444 27869999.996999979019 3968060.959999918938 60407.600496122 2024-04-07T14:24:42.864935+00:00 19994330.276000019163 29000000.016000028700 27870000.032999988645 3968739.039000033867 60407.600507781 2024-04-07T14:24:43.872311+00:00 19994330.278999980539 28999999.996999979019 27870000.029000040144 3965592.967999935150 60407.600519435 2024-04-07T14:24:44.879191+00:00 19994330.280000030994 29000000.037000000477 27870000.039999961853 3965376.967000008095 60407.600530911 2024-04-07T14:24:45.870694+00:00 19994330.278000000864 28999999.997000008821 27869999.960000038147 3963537.001000047196 60407.600542564 2024-04-07T14:24:46.877572+00:00 19994330.275999959558 28999999.981999989599 27869999.991999980062 3966966.069000006188 60407.600554040 2024-04-07T14:24:47.869076+00:00 19994330.276000019163 29000000.003000009805 27869999.981000009924 3962497.960999966133 60407.600565700 2024-04-07T14:24:48.876451+00:00 19994330.279999971390 29000000.008999988437 27869999.983000040054 3968317.009000062943 60407.600577170 2024-04-07T14:24:49.867458+00:00 19994330.278000000864 28999999.971999999136 27870000.032999988645 3968731.944000006188 60407.600588829 2024-04-07T14:24:50.874834+00:00 19994330.279000040144 28999999.986999988556 27869999.975999951363 3965237.005999923218 60407.600600299 2024-04-07T14:24:51.865841+00:00 19994330.278999980539 29000000.003000020981 27869999.975999951363 3967904.996999979019 60407.600611959 2024-04-07T14:24:52.873216+00:00 19994330.278000000864 29000000.034000009298 27870000.047000050545 3966355.011000037193 60407.600623618 2024-04-07T14:24:53.880591+00:00 19994330.274999979883 28999999.988999959081 27869999.996999979019 3967993.034999967087 60407.600635094 2024-04-07T14:24:54.872095+00:00 19994330.276000019163 28999999.991000000387 27869999.983999971300 3968955.953999996185 60407.600646747 2024-04-07T14:24:55.878974+00:00 19994330.281000021845 28999999.987000048161 27869999.999000068754 3970143.063000082970 60407.600658223 2024-04-07T14:24:56.870477+00:00 19994330.277999941260 28999999.992999970913 27869999.967999938875 3966738.962000011932 60407.600669882 2024-04-07T14:24:57.877852+00:00 19994330.279000040144 29000000.010999981314 27869999.966000080109 3965466.010999917984 60407.600681352 2024-04-07T14:24:58.868859+00:00 19994330.278000000864 28999999.998000029474 27870000.036999940872 3967491.021000028122 60407.600693012 2024-04-07T14:24:59.876234+00:00 19994330.274999979883 29000000.022000011057 27870000.040000081062 3968514.950999975204 60407.600704482 2024-04-07T14:25:00.867242+00:00 19994330.281000021845 28999999.981999989599 27869999.945999979973 3969189.925999999046 60407.600716142 2024-04-07T14:25:01.874617+00:00 19994330.276999950409 28999999.997000038624 27870000.065999981016 3967888.131000041962 60407.600727611 2024-04-07T14:25:02.865624+00:00 19994330.279000040144 28999999.979999899864 27869999.944000009447 3964095.960000038147 60407.600739271 2024-04-07T14:25:03.872999+00:00 19994330.279000040144 28999999.961000081152 27869999.939000010490 3963247.031999946106 60407.600750930 2024-04-07T14:25:04.880375+00:00 19994330.276000019163 29000000.036000009626 27870000.048999909312 3970547.929000020027 60407.600762400 2024-04-07T14:25:05.871382+00:00 19994330.278999920934 28999999.993999961764 27870000.013000011444 3971183.090999960899 60407.600774060 2024-04-07T14:25:06.878757+00:00 19994330.277000069618 29000000.069000009447 27870000.075000051409 3968312.920000075828 60407.600785530 2024-04-07T14:25:07.869764+00:00 19994330.278000000864 28999999.967999938875 27869999.977000001818 3967800.987999916077 60407.600797189 2024-04-07T14:25:08.877139+00:00 19994330.278999920934 28999999.980000019073 27869999.960999999195 3968707.042000054847 60407.600808659 2024-04-07T14:25:09.868147+00:00 19994330.276000019163 29000000.016000028700 27870000.039000000805 3970683.978000044823 60407.600820319 2024-04-07T14:25:10.875522+00:00 19994330.279999971390 29000000.029999971390 27869999.986000001431 3965500.057999968994 60407.600831795 2024-04-07T14:25:11.867025+00:00 19994330.274000048637 28999999.991999980062 27870000.004999998957 3966364.959999918938 60407.600843448 2024-04-07T14:25:12.873904+00:00 19994330.281000021845 28999999.979000091553 27870000.039999991655 3966078.004999995232 60407.600854924 2024-04-07T14:25:13.865407+00:00 19994330.276999950409 28999999.977000001818 27869999.930999990553 3965297.098000050057 60407.600866583 2024-04-07T14:25:14.872783+00:00 19994330.281000021845 28999999.992999911308 27869999.991000030190 3965157.868999958038 60407.600878237 2024-04-07T14:25:15.879662+00:00 19994330.276000019163 29000000.016000028700 27869999.988999988884 3969000.023000001907 60407.600889713 2024-04-07T14:25:16.871165+00:00 19994330.276999950409 28999999.985000010580 27870000.018000010401 3962868.008000016212 60407.600901366 2024-04-07T14:25:17.878044+00:00 19994330.279999971390 29000000.062000039965 27870000.041999969631 3969154.088999987114 60407.600912842 2024-04-07T14:25:18.869547+00:00 19994330.276000019163 28999999.987999919802 27870000.002000030130 3966480.843000053894 60407.600924496 2024-04-07T14:25:19.876427+00:00 19994330.277000069618 28999999.986000061035 27869999.977000001818 3963571.065999985207 60407.600935971 2024-04-07T14:25:20.867930+00:00 19994330.281000021845 28999999.990000009537 27870000.001999970526 3967882.978999971878 60407.600947625 2024-04-07T14:25:21.874809+00:00 19994330.278000000864 29000000.000000000000 27869999.985000010580 3968244.937000035774 60407.600959101 2024-04-07T14:25:22.866312+00:00 19994330.276999950409 28999999.989000000060 27869999.991000000387 3962953.067999958992 60407.600970760 2024-04-07T14:25:23.873687+00:00 19994330.276999950409 29000000.035000000149 27870000.018000010401 3966875.042999982834 60407.600982230 2024-04-07T14:25:24.864694+00:00 19994330.278999999166 28999999.978000000119 27869999.981000009924 3967074.011000037193 60407.600993890 2024-04-07T14:25:25.872069+00:00 19994330.278000000864 28999999.999000009149 27870000.077000018209 3961215.032999991905 60407.601005543 2024-04-07T14:25:26.878949+00:00 19994330.278999999166 29000000.002999991179 27869999.956000030041 3967586.938000082970 60407.601017019 2024-04-07T14:25:27.870452+00:00 19994330.276999998838 28999999.983000010252 27869999.998999949545 3966538.930999993812 60407.601028678 2024-04-07T14:25:28.877827+00:00 19994330.278000000864 28999999.989999979734 27869999.950999978930 3969012.018999934196 60407.601040149 2024-04-07T14:25:29.868835+00:00 19994330.275999989361 29000000.033000018448 27870000.078999999911 3963166.963999987114 60407.601051808 2024-04-07T14:25:30.876210+00:00 19994330.278999999166 28999999.981999989599 27869999.935999989510 3968494.022000073921 60407.601063278 2024-04-07T14:25:31.867217+00:00 19994330.281000021845 29000000.054000020027 27870000.041000008583 3967191.000999927986 60407.601074937 2024-04-07T14:25:32.874592+00:00 19994330.278000000864 28999999.977000001818 27869999.994000080973 3965322.047999978065 60407.601086413 2024-04-07T14:25:33.866095+00:00 19994330.278000000864 28999999.967999991030 27870000.001999970526 3973159.009000062943 60407.601098067 2024-04-07T14:25:34.872974+00:00 19994330.277000010014 29000000.039999961853 27869999.983999971300 3965007.049000024796 60407.601109542 2024-04-07T14:25:35.864478+00:00 19994330.278000000864 28999999.962000008672 27869999.988999959081 3967520.958999990951 60407.601121202 2024-04-07T14:25:36.871853+00:00 19994330.275999989361 29000000.005999978632 27870000.009999990463 3967629.016999959946 60407.601132856 2024-04-07T14:25:37.878732+00:00 19994330.277999971062 29000000.022999998182 27870000.004999998957 3966499.998999952804 60407.601144332 2024-04-07T14:25:38.870235+00:00 19994330.279000040144 28999999.984000030905 27869999.991000059992 3969247.999000072014 60407.601155985 2024-04-07T14:25:39.877114+00:00 19994330.278000000864 28999999.962999999523 27869999.978000041097 3972058.934000014793 60407.601167461 2024-04-07T14:25:40.868617+00:00 19994330.274999979883 29000000.060999989510 27870000.053999900818 3965791.016999959946 60407.601179115 2024-04-07T14:25:41.875497+00:00 19994330.278999980539 28999999.996999979019 27869999.933000091463 3966037.991000055801 60407.601190590 2024-04-07T14:25:42.867000+00:00 19994330.280000030994 29000000.006000038236 27870000.047999981791 3970123.024999976158 60407.601202244 2024-04-07T14:25:43.873879+00:00 19994330.278000000864 28999999.970999959856 27869999.967000011355 3962677.972999929916 60407.601213720 2024-04-07T14:25:44.865382+00:00 19994330.277000010014 29000000.007000088692 27870000.061999920756 3965746.997000098228 60407.601225379 2024-04-07T14:25:45.872757+00:00 19994330.279999971390 29000000.018999930471 27869999.979000091553 3966580.993999958038 60407.601236849 2024-04-07T14:25:46.863765+00:00 19994330.277000010014 28999999.958999991417 27870000.010999999940 3966448.042999982834 60407.601248508 2024-04-07T14:25:47.871140+00:00 19994330.277000010014 29000000.047999981791 27869999.980000000447 3966244.970999956131 60407.601260168 2024-04-07T14:25:48.878515+00:00 19994330.278999980539 28999999.963999990374 27869999.981000009924 3967930.032999991905 60407.601271638 2024-04-07T14:25:49.869522+00:00 19994330.277000010014 28999999.998000029474 27869999.993999991566 3966246.007000089157 60407.601283297 2024-04-07T14:25:50.876897+00:00 19994330.281000021845 28999999.991999980062 27870000.004999998957 3965479.896000028122 60407.601294773 2024-04-07T14:25:51.868400+00:00 19994330.276999950409 29000000.035000089556 27870000.025000009686 3963236.105999947060 60407.601306427 2024-04-07T14:25:52.875280+00:00 19994330.279000040144 29000000.020999908447 27869999.977000001818 3969836.904000043869 60407.601317903 2024-04-07T14:25:53.866783+00:00 19994330.276000019163 28999999.970000028610 27870000.013999998569 3965797.117999910843 60407.601329562 2024-04-07T14:25:54.874158+00:00 19994330.278999920934 28999999.986999988556 27870000.004000011832 3967162.923000096809 60407.601341032 2024-04-07T14:25:55.865165+00:00 19994330.275000099093 28999999.985000010580 27869999.992000009865 3970438.151999949943 60407.601352692 2024-04-07T14:25:56.872541+00:00 19994330.280999898911 29000000.016000028700 27870000.028000000864 3970242.794000030030 60407.601364161 2024-04-07T14:25:57.863548+00:00 19994330.278000000864 28999999.998999949545 27869999.932999968529 3967763.084999918938 60407.601375821 2024-04-07T14:25:58.870923+00:00 19994330.276000019163 28999999.993000000715 27870000.072000030428 3970221.011000037193 60407.601387475 2024-04-07T14:25:59.877802+00:00 19994330.277000069618 28999999.984999999404 27869999.948000010103 3969317.026999949943 60407.601398950 2024-04-07T14:26:00.869306+00:00 19994330.278000000864 29000000.037000000477 27870000.025999959558 3966375.986000061035 60407.601410604 2024-04-07T14:26:01.876185+00:00 19994330.278999920934 28999999.996000010520 27870000.023999989033 3964950.962000011932 60407.601422080 2024-04-07T14:26:02.867688+00:00 19994330.278000000864 28999999.962999999523 27869999.929000020027 3968938.990000010002 60407.601433733 2024-04-07T14:26:03.874567+00:00 19994330.279000040144 29000000.037000000477 27870000.026000019163 3968541.102999926079 60407.601445209 2024-04-07T14:26:04.866070+00:00 19994330.278000000864 28999999.997000008821 27870000.061999980360 3972630.988000034820 60407.601456868 2024-04-07T14:26:05.873445+00:00 19994330.278000000864 28999999.962999999523 27869999.956999961287 3966780.875000000000 60407.601468339 2024-04-07T14:26:06.864452+00:00 19994330.274000048637 29000000.053999990225 27870000.014000058174 3973506.080000042915 60407.601479998 2024-04-07T14:26:07.871828+00:00 19994330.279999971390 28999999.977999988943 27869999.986999988556 3967581.042999982834 60407.601491658 2024-04-07T14:26:08.879203+00:00 19994330.281000021845 28999999.994000021368 27869999.983999971300 3970504.967000008095 60407.601503127 2024-04-07T14:26:09.870210+00:00 19994330.274999979883 28999999.980000019073 27870000.018000010401 3967648.963999987114 60407.601514787 2024-04-07T14:26:10.877585+00:00 19994330.278000000864 29000000.010999981314 27870000.004000071436 3971018.067999958992 60407.601526257 2024-04-07T14:26:11.868593+00:00 19994330.279000040144 29000000.003000020981 27870000.019999980927 3973049.978000044823 60407.601537916 2024-04-07T14:26:12.875968+00:00 19994330.278999920934 29000000.015999969095 27869999.962999939919 3969001.967000008095 60407.601549392 2024-04-07T14:26:13.867471+00:00 19994330.277000069618 28999999.973999980837 27869999.953000068665 3968045.970000029076 60407.601561046 2024-04-07T14:26:14.874350+00:00 19994330.279999971390 29000000.024000048637 27870000.044000029564 3967946.047999978065 60407.601572521 2024-04-07T14:26:15.865853+00:00 19994330.278999920934 29000000.005999978632 27870000.056999921799 3971563.998999952804 60407.601584175 2024-04-07T14:26:16.872733+00:00 19994330.275000099093 28999999.985000010580 27869999.955999970436 3970759.976999998093 60407.601595651 2024-04-07T14:26:17.864236+00:00 19994330.278000000864 28999999.990999940783 27869999.968000050634 3966528.065000057220 60407.601607311 2024-04-07T14:26:18.871611+00:00 19994330.276999998838 29000000.032999988645 27870000.021000031382 3969919.008000016212 60407.601618964 2024-04-07T14:26:19.878490+00:00 19994330.280999999493 28999999.989000078291 27870000.008999940008 3967153.911999940872 60407.601630440 2024-04-07T14:26:20.869993+00:00 19994330.274999998510 28999999.985999941826 27870000.003000020981 3966357.106000065804 60407.601642094 2024-04-07T14:26:21.876872+00:00 19994330.278000000864 29000000.001000050455 27870000.014999989420 3965195.945999979973 60407.601653569 2024-04-07T14:26:22.868376+00:00 19994330.280000001192 29000000.009999990463 27869999.927999969572 3967295.995000004768 60407.601665223 2024-04-07T14:26:23.875255+00:00 19994330.280999999493 29000000.034999970347 27870000.078999999911 3966136.936999917030 60407.601676699 2024-04-07T14:26:24.866757+00:00 19994330.271000001580 28999999.953999999911 27869999.969000101089 3971133.047000051010 60407.601688352 2024-04-07T14:26:25.873637+00:00 19994330.279000010341 29000000.022000070661 27869999.997000001371 3965146.958999990951 60407.601699828 2024-04-07T14:26:26.865141+00:00 19994330.280999988317 28999999.972999930382 27870000.013999998569 3965988.120000004768 60407.601711482 2024-04-07T14:26:27.872020+00:00 19994330.278000000864 29000000.014000058174 27869999.995000001043 3969739.937000035774 60407.601722958 2024-04-07T14:26:28.863523+00:00 19994330.279000010341 29000000.019999980927 27869999.973999988288 3971311.898999928962 60407.601734617 2024-04-07T14:26:29.870898+00:00 19994330.275000009686 28999999.996999979019 27870000.070000011474 3964023.093999981880 60407.601746270 2024-04-07T14:26:30.877777+00:00 19994330.277000010014 29000000.011000040919 27869999.965999990702 3966306.031000018120 60407.601757746 2024-04-07T14:26:31.869280+00:00 19994330.278000000864 28999999.978999968618 27870000.020000010729 3968358.879000068177 60407.601769400 2024-04-07T14:26:32.876160+00:00 19994330.279999971390 28999999.998000029474 27870000.005999978632 3966530.061999917030 60407.601780876 2024-04-07T14:26:33.867663+00:00 19994330.280000030994 28999999.993999961764 27869999.932000011206 3971007.001000047196 60407.601792529 2024-04-07T14:26:34.874542+00:00 19994330.274999979883 29000000.024999979883 27870000.040999978781 3970438.940999985207 60407.601804005 2024-04-07T14:26:35.866045+00:00 19994330.278000000864 28999999.995000001043 27869999.979000028223 3968105.062000035774 60407.601815659 2024-04-07T14:26:36.872924+00:00 19994330.276000019163 29000000.008000001311 27870000.024999979883 3965613.958999990951 60407.601827134 2024-04-07T14:26:37.864428+00:00 19994330.278999980539 28999999.984000001103 27869999.981999989599 3969229.021999955177 60407.601838788 2024-04-07T14:26:38.871307+00:00 19994330.279999971390 28999999.997999999672 27869999.992000039667 3966021.031000018120 60407.601850448 2024-04-07T14:26:39.878681+00:00 19994330.279000040144 28999999.986999999732 27870000.050999999046 3967954.986000061035 60407.601861917 2024-04-07T14:26:40.869689+00:00 19994330.275999959558 28999999.990000009537 27869999.942999958992 3962917.893000007141 60407.601873577 2024-04-07T14:26:41.877065+00:00 19994330.278000000864 29000000.006999999285 27870000.026000019163 3963433.157999991905 60407.601885053 2024-04-07T14:26:42.868567+00:00 19994330.276000019163 29000000.018999990076 27870000.019999980927 3970071.958999990951 60407.601896707 2024-04-07T14:26:43.875447+00:00 19994330.281000021845 28999999.980000019073 27869999.948000010103 3967215.023000001907 60407.601908182 2024-04-07T14:26:44.866950+00:00 19994330.277000010014 29000000.008999999613 27870000.014000058174 3966500.924999951851 60407.601919842 2024-04-07T14:26:45.874325+00:00 19994330.278000000864 29000000.003999948502 27870000.011999960989 3965395.044999957085 60407.601931312 2024-04-07T14:26:46.865332+00:00 19994330.279999971390 28999999.971000019461 27870000.039000030607 3968916.001000000164 60407.601942971 2024-04-07T14:26:47.872708+00:00 19994330.276999950409 28999999.967999991030 27869999.945999979973 3970176.032000001054 60407.601954447 2024-04-07T14:26:48.864210+00:00 19994330.276000019163 29000000.030000030994 27869999.953999999911 3967904.914999999106 60407.601966101 2024-04-07T14:26:49.871091+00:00 19994330.279999971390 29000000.022999998182 27870000.031999949366 3963769.112999999896 60407.601977760 2024-04-07T14:26:50.878465+00:00 19994330.276000019163 28999999.996999979019 27870000.026000019163 3972157.905000001192 60407.601989230 2024-04-07T14:26:51.869473+00:00 19994330.277000069618 28999999.991000000387 27870000.031999949366 3965201.015000001062 60407.602000889 2024-04-07T14:26:52.876848+00:00 19994330.281999949366 29000000.002000030130 27869999.962000008672 3964769.017999999225 60407.602012360 2024-04-07T14:26:53.867855+00:00 19994330.278000000864 29000000.016999959946 27869999.994000080973 3969205.024000000209 60407.602024019 2024-04-07T14:26:54.875230+00:00 19994330.274000048637 28999999.976000070572 27870000.003000020981 3965338.981000002008 60407.602035489 2024-04-07T14:26:55.866237+00:00 19994330.278000000864 29000000.007999900728 27869999.993999961764 3966381.952999994159 60407.602047148 2024-04-07T14:26:56.873612+00:00 19994330.278999920934 28999999.994000080973 27869999.970000028610 3965259.019000000786 60407.602058618 2024-04-07T14:26:57.864620+00:00 19994330.278000000864 29000000.003000020981 27870000.036999940872 3965045.050999999046 60407.602070278 2024-04-07T14:26:58.871995+00:00 19994330.278000000864 29000000.018000010401 27869999.958999991417 3964780.020000002813 60407.602081748 2024-04-07T14:26:59.863002+00:00 19994330.276000019163 28999999.957999940962 27870000.031000021845 3966502.965999998152 60407.602093407 2024-04-07T14:27:00.870377+00:00 19994330.281000021845 29000000.052000049502 27870000.039000030607 3964088.848999998998 60407.602105067 2024-04-07T14:27:01.877752+00:00 19994330.278000000864 28999999.993999961764 27870000.001999970526 3964759.097000002861 60407.602116536 2024-04-07T14:27:02.868760+00:00 19994330.277000069618 28999999.996999979019 27869999.962999939919 3965724.108999996912 60407.602128196 2024-04-07T14:27:03.876135+00:00 19994330.280999898911 28999999.996000051498 27870000.039000030607 3968079.886999994982 60407.602139666 2024-04-07T14:27:04.867142+00:00 19994330.274000048637 28999999.986999988556 27869999.949000000954 3964288.008000000846 60407.602151325 2024-04-07T14:27:05.874517+00:00 19994330.278000000864 29000000.022999998182 27870000.036999989301 3965506.045000001788 60407.602162801 2024-04-07T14:27:06.866020+00:00 19994330.279999971390 28999999.985999941826 27869999.962999999523 3965332.054000005126 60407.602174455 2024-04-07T14:27:07.872899+00:00 19994330.274999979883 29000000.008000019938 27870000.077999990433 3966597.954999998212 60407.602185931 2024-04-07T14:27:08.864403+00:00 19994330.282000061125 28999999.990000009537 27869999.983000010252 3961920.041999996174 60407.602197584 2024-04-07T14:27:09.871282+00:00 19994330.279000040144 29000000.016000028700 27869999.953999999911 3964456.935000001919 60407.602209060 2024-04-07T14:27:10.862785+00:00 19994330.275999899954 28999999.982999920845 27870000.050000008196 3966231.980000004172 60407.602220714 2024-04-07T14:27:11.869664+00:00 19994330.278000000864 29000000.019000049680 27869999.988000009209 3967616.092999995220 60407.602232373 2024-04-07T14:27:12.877040+00:00 19994330.276999998838 28999999.989000000060 27869999.987999979407 3966564.892000005115 60407.602243843 2024-04-07T14:27:13.868047+00:00 19994330.278999999166 29000000.014999989420 27869999.979000028223 3970509.083000003826 60407.602255503 2024-04-07T14:27:14.875422+00:00 19994330.276000000536 29000000.004000011832 27870000.034999970347 3967532.993000001181 60407.602266978 2024-04-07T14:27:15.866925+00:00 19994330.280999999493 28999999.974999990314 27869999.972999989986 3968459.051999986172 60407.602278632 2024-04-07T14:27:16.873804+00:00 19994330.275999989361 29000000.010999988765 27869999.974000040442 3965174.858000009786 60407.602290108 2024-04-07T14:27:17.865307+00:00 19994330.276999998838 28999999.988000009209 27870000.008000019938 3967519.052000001073 60407.602301767 2024-04-07T14:27:18.872683+00:00 19994330.278000000864 28999999.987000018358 27869999.991000000387 3969026.009000002872 60407.602313237 2024-04-07T14:27:19.863690+00:00 19994330.280000001192 29000000.017999980599 27870000.043999969959 3968303.077999994159 60407.602324896 2024-04-07T14:27:20.871065+00:00 19994330.279000010341 29000000.013000011444 27869999.993000030518 3966516.793000013102 60407.602336550 2024-04-07T14:27:21.877944+00:00 19994330.275000009686 28999999.992999970913 27870000.014999989420 3969163.082999974024 60407.602348026 2024-04-07T14:27:22.869448+00:00 19994330.276999980211 28999999.980000019073 27869999.992000039667 3964721.155000001192 60407.602359680 2024-04-07T14:27:23.876326+00:00 19994330.280000001192 28999999.993000030518 27869999.949000000954 3967847.976999998093 60407.602371155 2024-04-07T14:27:24.867830+00:00 19994330.278999980539 29000000.014999989420 27870000.017999891192 3967454.876000016928 60407.602382809 2024-04-07T14:27:25.874709+00:00 19994330.277000010014 29000000.000999990851 27869999.971999999136 3964882.035999984015 60407.602394285 2024-04-07T14:27:26.866212+00:00 19994330.277000010014 29000000.013000011444 27869999.998000029474 3965102.041000009049 60407.602405938 2024-04-07T14:27:27.873091+00:00 19994330.278999980539 29000000.003000020981 27870000.050000071526 3965682.937000005972 60407.602417414 2024-04-07T14:27:28.864595+00:00 19994330.278000000864 28999999.983999971300 27870000.006999969482 3964384.074000000954 60407.602429074 2024-04-07T14:27:29.871970+00:00 19994330.279000040144 29000000.030000030994 27870000.036999940872 3970792.902000010014 60407.602440543 2024-04-07T14:27:30.862977+00:00 19994330.274999979883 28999999.972999989986 27869999.945000048727 3968749.975999981165 60407.602452203 2024-04-07T14:27:31.870352+00:00 19994330.278999980539 28999999.993999961764 27870000.036000009626 3962400.062000005972 60407.602463857 2024-04-07T14:27:32.877231+00:00 19994330.278000000864 28999999.990000009537 27869999.978999968618 3968639.023999989033 60407.602475333 2024-04-07T14:27:33.868735+00:00 19994330.278000000864 29000000.013000011444 27869999.980000019073 3966070.928000003099 60407.602486986 2024-04-07T14:27:34.875614+00:00 19994330.278000000864 28999999.980000019073 27870000.021999958903 3967478.024000018835 60407.602498462 2024-04-07T14:27:35.867117+00:00 19994330.276000019163 29000000.016999959946 27869999.958999991417 3966876.059999973048 60407.602510116 2024-04-07T14:27:36.873996+00:00 19994330.278000000864 29000000.037000060081 27870000.043000098318 3969948.994000018109 60407.602521591 2024-04-07T14:27:37.865499+00:00 19994330.280000030994 28999999.960999969393 27869999.961999889463 3966508.879999995232 60407.602533251 2024-04-07T14:27:38.872875+00:00 19994330.278999920934 29000000.024000048637 27870000.009999990463 3965002.118999987841 60407.602544721 2024-04-07T14:27:39.863882+00:00 19994330.279000040144 29000000.000000000000 27870000.032000061125 3970176.964000015985 60407.602556380 2024-04-07T14:27:40.871257+00:00 19994330.276000019163 29000000.000000000000 27869999.985999941826 3968029.923999994993 60407.602567850 2024-04-07T14:27:41.862264+00:00 19994330.276999950409 29000000.010999921709 27870000.002000089735 3964661.048999994993 60407.602579510 2024-04-07T14:27:42.869639+00:00 19994330.279000040144 28999999.975000020117 27869999.940999999642 3964193.053000003099 60407.602591163 2024-04-07T14:27:43.876519+00:00 19994330.278000000864 28999999.970999959856 27870000.021999999881 3967067.909000008833 60407.602602639 2024-04-07T14:27:44.868022+00:00 19994330.278000000864 29000000.036000009626 27870000.054000008851 3969030.071000009775 60407.602614293 2024-04-07T14:27:45.874901+00:00 19994330.278000000864 29000000.001000050455 27869999.962999999523 3967953.038999975193 60407.602625769 2024-04-07T14:27:46.866404+00:00 19994330.278000000864 29000000.013999938965 27869999.988999988884 3968212.993000001181 60407.602637422 2024-04-07T14:27:47.873283+00:00 19994330.276000019163 28999999.946000099182 27870000.021000001580 3968820.993000001181 60407.602648898 2024-04-07T14:27:48.864787+00:00 19994330.278999920934 29000000.041999939829 27869999.992000009865 3966459.955000013113 60407.602660557 2024-04-07T14:27:49.872161+00:00 19994330.281000021845 28999999.956000000238 27869999.981999989599 3965711.972999989986 60407.602672027 2024-04-07T14:27:50.863169+00:00 19994330.274000048637 29000000.070000000298 27870000.089999999851 3966850.094000012148 60407.602683687 2024-04-07T14:27:51.870544+00:00 19994330.284000039101 29000000.033999990672 27870000.013999998569 3964288.009999989998 60407.602695340 2024-04-07T14:27:52.877423+00:00 19994330.272999998182 28999999.925000000745 27869999.925999999046 3962836.988999993075 60407.602706816 2024-04-07T14:27:53.868927+00:00 19994330.278999920934 28999999.981999989599 27869999.991999980062 3969798.025999993086 60407.602718470 2024-04-07T14:27:54.875806+00:00 19994330.274999979883 29000000.013000011444 27869999.962999999523 3963786.960000038147 60407.602729945 2024-04-07T14:27:55.867309+00:00 19994330.281000021845 29000000.006999999285 27870000.040000021458 3968827.025999962818 60407.602741600 2024-04-07T14:27:56.874188+00:00 19994330.278000000864 28999999.992000009865 27869999.991000000387 3970178.986000000965 60407.602753075 2024-04-07T14:27:57.865691+00:00 19994330.278000000864 28999999.987999979407 27870000.004000011832 3965669.053000032902 60407.602764735 2024-04-07T14:27:58.873067+00:00 19994330.279000040144 29000000.004999998957 27870000.037999991328 3967486.933999956120 60407.602776205 2024-04-07T14:27:59.864074+00:00 19994330.274999979883 29000000.028000000864 27869999.984000030905 3966665.972000002861 60407.602787864 2024-04-07T14:28:00.871449+00:00 19994330.281000021845 29000000.006000038236 27870000.019999921322 3967456.035000026226 60407.602799334 2024-04-07T14:28:01.862456+00:00 19994330.276999950409 28999999.978999968618 27869999.977000001818 3967955.920000017155 60407.602810993 2024-04-07T14:28:02.869830+00:00 19994330.278000000864 29000000.014999989420 27869999.969000101089 3960864.071999967098 60407.602822647 2024-04-07T14:28:03.876711+00:00 19994330.281000021845 29000000.017000019550 27869999.965999960899 3969800.952000021935 60407.602834123 2024-04-07T14:28:04.868214+00:00 19994330.272999998182 28999999.991999980062 27870000.054000020027 3968358.033999979030 60407.602845782 2024-04-07T14:28:05.875589+00:00 19994330.278000000864 28999999.984000030905 27869999.993000030518 3966420.031000018120 60407.602857252 2024-04-07T14:28:06.866596+00:00 19994330.278000000864 28999999.987999979407 27869999.972999930382 3964366.074999988079 60407.602868912 2024-04-07T14:28:07.873971+00:00 19994330.280000001192 29000000.028999980539 27870000.014000058174 3967179.912000000011 60407.602880382 2024-04-07T14:28:08.864978+00:00 19994330.276000011712 28999999.957000020891 27870000.059999939054 3963071.968999981880 60407.602892041 2024-04-07T14:28:09.872354+00:00 19994330.278999999166 29000000.021000031382 27869999.983999971300 3967839.113000034820 60407.602903511 2024-04-07T14:28:10.863361+00:00 19994330.278000000864 29000000.004999998957 27869999.992000099272 3967268.874000012875 60407.602915171 2024-04-07T14:28:11.870736+00:00 19994330.278000000864 28999999.996999979019 27869999.969999909401 3962423.998999952804 60407.602926646 2024-04-07T14:28:12.862239+00:00 19994330.277000010014 29000000.032000061125 27870000.047999981791 3965249.048000038136 60407.602938306 2024-04-07T14:28:13.869614+00:00 19994330.276999980211 28999999.952999949455 27869999.924000021070 3962969.981000006199 60407.602949959 2024-04-07T14:28:14.876494+00:00 19994330.281000021845 29000000.028000000864 27870000.021000031382 3961293.967999995220 60407.602961435 2024-04-07T14:28:15.867996+00:00 19994330.278000000864 28999999.986999988556 27870000.037999991328 3962438.027000010014 60407.602973089 2024-04-07T14:28:16.874876+00:00 19994330.280000001192 29000000.021000031382 27870000.004000071436 3961518.060000001919 60407.602984564 2024-04-07T14:28:17.866378+00:00 19994330.273999989033 28999999.973999980837 27869999.970999959856 3965166.074000000954 60407.602996224 2024-04-07T14:28:18.873755+00:00 19994330.278999980539 29000000.000000000000 27869999.958999991417 3968631.805999993812 60407.603007694 2024-04-07T14:28:19.864762+00:00 19994330.278000000864 28999999.991000059992 27870000.087999939919 3963893.015999972820 60407.603019353 2024-04-07T14:28:20.872137+00:00 19994330.276000019163 28999999.990000009537 27869999.957000020891 3966268.092999995220 60407.603030823 2024-04-07T14:28:21.863144+00:00 19994330.282999988645 29000000.013999938965 27870000.004999998957 3969195.944000006188 60407.603042483 2024-04-07T14:28:22.870519+00:00 19994330.275000039488 29000000.049999948591 27870000.013000000268 3962737.981000006199 60407.603053953 2024-04-07T14:28:23.861527+00:00 19994330.279999971390 28999999.970000028610 27869999.968000009656 3969613.057999968994 60407.603065612 2024-04-07T14:28:24.868902+00:00 19994330.273999989033 29000000.004999998957 27870000.040999989957 3969865.979000031948 60407.603077266 2024-04-07T14:28:25.875781+00:00 19994330.278999980539 29000000.003000020981 27869999.986000001431 3967413.038999975193 60407.603088742 2024-04-07T14:28:26.867284+00:00 19994330.278000060469 28999999.965999998152 27869999.997000008821 3967090.962999999989 60407.603100401 2024-04-07T14:28:27.874658+00:00 19994330.281999949366 29000000.010999988765 27869999.923999991268 3967847.040000020992 60407.603111871 2024-04-07T14:28:28.865667+00:00 19994330.277000010014 29000000.028000008315 27870000.074999991804 3963368.861000000965 60407.603123531 2024-04-07T14:28:29.873042+00:00 19994330.275000039488 28999999.953999999911 27869999.979999989271 3964317.189000010025 60407.603135000 2024-04-07T14:28:30.864049+00:00 19994330.276999950409 28999999.987999990582 27870000.026000019163 3969920.916999996174 60407.603146660 2024-04-07T14:28:31.871424+00:00 19994330.279000040144 29000000.018999990076 27869999.967999991030 3965724.944000006188 60407.603158130 2024-04-07T14:28:32.862431+00:00 19994330.279999971390 29000000.038000021130 27870000.029999971390 3963919.945999979973 60407.603169790 2024-04-07T14:28:33.869806+00:00 19994330.278000000864 29000000.007999990135 27869999.989000018686 3962027.067000031006 60407.603181449 2024-04-07T14:28:34.877182+00:00 19994330.277000069618 28999999.960000008345 27869999.998000029474 3964008.047999978065 60407.603192919 2024-04-07T14:28:35.868189+00:00 19994330.278000000864 29000000.024999979883 27870000.002999961376 3965888.012000023853 60407.603204578 2024-04-07T14:28:36.875564+00:00 19994330.278000000864 28999999.964000049978 27869999.979000028223 3968459.949999988079 60407.603216048 2024-04-07T14:28:37.866571+00:00 19994330.278000000864 29000000.024999979883 27870000.013999998569 3969104.953999996185 60407.603227708 2024-04-07T14:28:38.873946+00:00 19994330.276999950409 28999999.977000001818 27870000.004000011832 3966569.037999988068 60407.603239178 2024-04-07T14:28:39.864954+00:00 19994330.281000021845 29000000.035000029951 27870000.002999961376 3965822.044000030030 60407.603250837 2024-04-07T14:28:40.872329+00:00 19994330.276000019163 28999999.969999969006 27870000.018000010401 3963600.113999962807 60407.603262313 2024-04-07T14:28:41.863832+00:00 19994330.276999950409 29000000.028000000864 27870000.027000069618 3968569.910000026226 60407.603273966 2024-04-07T14:28:42.870711+00:00 19994330.279000040144 28999999.986000001431 27869999.967999938875 3967632.898999989033 60407.603285442 2024-04-07T14:28:43.862213+00:00 19994330.276000019163 28999999.981000009924 27869999.975999951363 3965742.070999979973 60407.603297102 2024-04-07T14:28:44.869589+00:00 19994330.278999920934 29000000.000000059605 27869999.985000010580 3965854.990000010002 60407.603308755 2024-04-07T14:28:45.876469+00:00 19994330.278000000864 28999999.993999961764 27870000.009000059217 3964388.987999976147 60407.603320231 2024-04-07T14:28:46.867972+00:00 19994330.279000040144 29000000.016000028700 27870000.018999930471 3966843.892000020016 60407.603331885 2024-04-07T14:28:47.874851+00:00 19994330.276000019163 28999999.990000009537 27869999.974000100046 3963723.032999991905 60407.603343361 2024-04-07T14:28:48.866354+00:00 19994330.280999898911 29000000.013999938965 27870000.075999978930 3960826.029000043869 60407.603355014 2024-04-07T14:28:49.873233+00:00 19994330.275000099093 28999999.990000009537 27869999.957999940962 3961245.075999975204 60407.603366490 2024-04-07T14:28:50.864737+00:00 19994330.279999971390 29000000.024000048637 27869999.996999979019 3964828.901000022888 60407.603378150 2024-04-07T14:28:51.872111+00:00 19994330.276999950409 28999999.992999911308 27869999.995000001043 3967309.053999959957 60407.603389619 2024-04-07T14:28:52.863119+00:00 19994330.279000040144 29000000.004000071436 27870000.009999990463 3968468.072000027169 60407.603401279 2024-04-07T14:28:53.870494+00:00 19994330.276999950409 29000000.015999909490 27870000.002000089735 3964171.953000009060 60407.603412749 2024-04-07T14:28:54.861502+00:00 19994330.279000040144 28999999.973000049591 27869999.973999980837 3969286.958000003826 60407.603424402 2024-04-07T14:28:55.868380+00:00 19994330.276999950409 29000000.021999958903 27870000.016999959946 3967262.021999955177 60407.603436062 2024-04-07T14:28:56.875755+00:00 19994330.279000040144 28999999.967000011355 27869999.996999979019 3963147.030000030994 60407.603447538 2024-04-07T14:28:57.867259+00:00 19994330.279999971390 29000000.022000070661 27869999.955000039190 3968363.972999989986 60407.603459192 2024-04-07T14:28:58.874138+00:00 19994330.277000069618 29000000.006999969482 27870000.064000010490 3966866.935999989975 60407.603470667 2024-04-07T14:28:59.865641+00:00 19994330.278000000864 28999999.980999950320 27870000.010999999940 3967028.070999979973 60407.603482326 2024-04-07T14:29:00.873016+00:00 19994330.278000000864 28999999.982000108808 27869999.934999998659 3968232.080999969970 60407.603493797 2024-04-07T14:29:01.864024+00:00 19994330.276999998838 29000000.006999969482 27870000.030000001192 3972570.933000088204 60407.603505456 2024-04-07T14:29:02.871399+00:00 19994330.276999998838 29000000.004999998957 27870000.021999999881 3967355.911000012886 60407.603516926 2024-04-07T14:29:03.862406+00:00 19994330.275999989361 28999999.982000000775 27869999.967999991030 3975845.024999976158 60407.603528585 2024-04-07T14:29:04.869783+00:00 19994330.280000001192 29000000.026999998838 27869999.995000001043 3966504.161999940872 60407.603540055 2024-04-07T14:29:05.860788+00:00 19994330.278999999166 29000000.008999999613 27870000.039999991655 3965262.974000095855 60407.603551715 2024-04-07T14:29:06.868164+00:00 19994330.275000009686 28999999.991999998689 27870000.004000011832 3975142.875000000000 60407.603563368 2024-04-07T14:29:07.875043+00:00 19994330.282999988645 29000000.035999998450 27870000.002000000328 3973474.011999965180 60407.603574844 2024-04-07T14:29:08.866546+00:00 19994330.275999989361 28999999.993999991566 27870000.011999990791 3968511.005999923218 60407.603586504 2024-04-07T14:29:09.873921+00:00 19994330.277000010014 28999999.952000018209 27869999.948000010103 3969770.996000051033 60407.603597973 2024-04-07T14:29:10.864929+00:00 19994330.279000010341 29000000.037999991328 27870000.065000001341 3973323.195999979973 60407.603609633 2024-04-07T14:29:11.872304+00:00 19994330.276999980211 29000000.018000010401 27869999.978999968618 3967606.847000002861 60407.603621103 2024-04-07T14:29:12.863311+00:00 19994330.275000009686 28999999.936999980360 27869999.947000030428 3967607.958000063896 60407.603632763 2024-04-07T14:29:13.870686+00:00 19994330.280000030994 29000000.048000041395 27870000.042999979109 3967090.094999908935 60407.603644233 2024-04-07T14:29:14.861693+00:00 19994330.280999958515 28999999.990000009537 27869999.996999979019 3963445.913000106812 60407.603655892 2024-04-07T14:29:15.869069+00:00 19994330.279000040144 28999999.997999969870 27870000.008999999613 3968998.940999985207 60407.603667552 2024-04-07T14:29:16.876444+00:00 19994330.276999950409 28999999.977000001818 27869999.994000021368 3963977.062999964226 60407.603679021 2024-04-07T14:29:17.867451+00:00 19994330.274000048637 29000000.018000010401 27869999.995000060648 3969945.080000042915 60407.603690681 2024-04-07T14:29:18.874826+00:00 19994330.279999971390 29000000.024999979883 27869999.987999919802 3968018.852999926079 60407.603702151 2024-04-07T14:29:19.865833+00:00 19994330.278999980539 28999999.958000000566 27870000.009000059217 3969083.080999969970 60407.603713810 2024-04-07T14:29:20.873208+00:00 19994330.278000000864 29000000.008000019938 27870000.013999938965 3967238.973000050057 60407.603725286 2024-04-07T14:29:21.864712+00:00 19994330.278000000864 29000000.008000019938 27869999.945999979973 3971222.065999985207 60407.603736940 2024-04-07T14:29:22.871591+00:00 19994330.279000040144 29000000.006999969482 27870000.016000028700 3967082.837000011932 60407.603748416 2024-04-07T14:29:23.863094+00:00 19994330.274999979883 28999999.976000070572 27870000.006999969482 3968988.110000013839 60407.603760075 2024-04-07T14:29:24.870469+00:00 19994330.277000010014 29000000.019999980927 27869999.998000029474 3965832.016000031959 60407.603771545 2024-04-07T14:29:25.861477+00:00 19994330.279999971390 29000000.006999969482 27869999.986999988556 3959332.013999938965 60407.603783204 2024-04-07T14:29:26.868852+00:00 19994330.279999971390 28999999.971999999136 27869999.981000069529 3967752.937000035774 60407.603794858 2024-04-07T14:29:27.875732+00:00 19994330.275000099093 28999999.986999988556 27870000.000999931246 3965511.051999927033 60407.603806334 2024-04-07T14:29:28.867234+00:00 19994330.279999971390 29000000.055999990553 27870000.075999978930 3975799.992000102997 60407.603817987 2024-04-07T14:29:29.874114+00:00 19994330.276000019163 28999999.971999999136 27869999.954000119120 3969557.970999956131 60407.603829463 2024-04-07T14:29:30.865616+00:00 19994330.278000000864 29000000.016999959946 27870000.074999928474 3966741.021999955177 60407.603841123 2024-04-07T14:29:31.872992+00:00 19994330.274999979883 28999999.997000098228 27869999.934000018984 3968240.910000085831 60407.603852592 2024-04-07T14:29:32.863999+00:00 19994330.281999949366 28999999.995999928564 27870000.021999958903 3963396.083999990951 60407.603864252 2024-04-07T14:29:33.871374+00:00 19994330.280000090599 29000000.009000059217 27869999.978000041097 3967169.049999951851 60407.603875722 2024-04-07T14:29:34.862381+00:00 19994330.278000000864 28999999.967000011355 27870000.009999990463 3965297.901000022888 60407.603887381 2024-04-07T14:29:35.869757+00:00 19994330.274999979883 29000000.016999959946 27869999.985000010580 3963265.074000000954 60407.603898857 2024-04-07T14:29:36.861260+00:00 19994330.276000019163 29000000.014999989420 27870000.006000038236 3962512.906000018120 60407.603910511 2024-04-07T14:29:37.868139+00:00 19994330.280999898911 29000000.006000038236 27869999.981999989599 3967255.034999967087 60407.603922171 2024-04-07T14:29:38.875514+00:00 19994330.274000048637 28999999.985000010580 27870000.017000000924 3966306.026999949943 60407.603933646 2024-04-07T14:29:39.867017+00:00 19994330.282000061125 28999999.977000001818 27869999.995999988168 3966737.970000029076 60407.603945300 2024-04-07T14:29:40.873896+00:00 19994330.279999971390 29000000.006000000983 27870000.010000009090 3964908.047999978065 60407.603956776 2024-04-07T14:29:41.865400+00:00 19994330.273999929428 29000000.010999988765 27869999.984999999404 3966177.021000028122 60407.603968429 2024-04-07T14:29:42.872279+00:00 19994330.278000000864 28999999.990000009537 27869999.993999991566 3969866.057000041008 60407.603979905 2024-04-07T14:29:43.863782+00:00 19994330.278000000864 28999999.991999998689 27870000.024000018835 3964694.850999950897 60407.603991564 2024-04-07T14:29:44.871157+00:00 19994330.282000061125 29000000.035999979824 27869999.984000001103 3961912.085000038147 60407.604003035 2024-04-07T14:29:45.862165+00:00 19994330.274999979883 28999999.992000009865 27869999.967000011355 3966870.006999969017 60407.604014694 2024-04-07T14:29:46.869540+00:00 19994330.278000000864 28999999.999000009149 27870000.030000001192 3960548.986999989022 60407.604026164 2024-04-07T14:29:47.860547+00:00 19994330.276999950409 28999999.991000000387 27869999.981999989599 3968140.981999992859 60407.604037823 2024-04-07T14:29:48.867921+00:00 19994330.279000040144 29000000.025999959558 27870000.032999988645 3967676.984000086784 60407.604049477 2024-04-07T14:29:49.874801+00:00 19994330.277000069618 28999999.946000039577 27869999.996999979019 3966534.024999976158 60407.604060953 2024-04-07T14:29:50.866304+00:00 19994330.278999920934 29000000.057999968529 27870000.008000019938 3964858.995999931823 60407.604072606 2024-04-07T14:29:51.873184+00:00 19994330.279999971390 28999999.948000010103 27870000.021000031382 3967917.907000064850 60407.604084082 2024-04-07T14:29:52.864687+00:00 19994330.275000099093 29000000.045000020415 27869999.991000000387 3963432.125000000000 60407.604095741 2024-04-07T14:29:53.872062+00:00 19994330.280999999493 28999999.992999970913 27870000.030999958515 3959732.912999988068 60407.604107211 2024-04-07T14:29:54.863069+00:00 19994330.274000000209 28999999.970000028610 27869999.941000040621 3963246.067999958992 60407.604118871 2024-04-07T14:29:55.870444+00:00 19994330.278000000864 29000000.022000011057 27870000.005999978632 3963393.046000003815 60407.604130341 2024-04-07T14:29:56.861452+00:00 19994330.280999988317 28999999.994999948889 27869999.998000029474 3964579.927999972831 60407.604142000 2024-04-07T14:29:57.868828+00:00 19994330.277000010014 28999999.986000001431 27869999.964999910444 3967052.920000075828 60407.604153470 2024-04-07T14:29:58.859834+00:00 19994330.278999999166 29000000.014000058174 27870000.024000048637 3964843.215999960899 60407.604165130 2024-04-07T14:29:59.867209+00:00 19994330.275999989361 28999999.973999980837 27869999.986000061035 3968041.929000020027 60407.604176789 2024-04-07T14:30:00.874585+00:00 19994330.275999989361 29000000.008000019938 27870000.033999919891 3964513.975000023842 60407.604188259 2024-04-07T14:30:01.865592+00:00 19994330.279000010341 29000000.021000031382 27870000.045000080019 3964115.965000032913 60407.604199918 2024-04-07T14:30:02.872967+00:00 19994330.282000008970 29000000.018000010401 27869999.974999900907 3966859.004999995232 60407.604211394 2024-04-07T14:30:03.864470+00:00 19994330.276999980211 29000000.003999948502 27869999.958999991417 3964313.992999910843 60407.604223048 2024-04-07T14:30:04.871349+00:00 19994330.278000000864 28999999.960999969393 27870000.019000049680 3966589.957000017166 60407.604234524 2024-04-07T14:30:05.862852+00:00 19994330.278000000864 28999999.986000061035 27869999.980999950320 3960128.101000071038 60407.604246178 2024-04-07T14:30:06.869732+00:00 19994330.275000039488 29000000.036999940872 27869999.990000009537 3962784.975999950897 60407.604257653 2024-04-07T14:30:07.861235+00:00 19994330.279999971390 29000000.001000050455 27870000.055999990553 3966485.047000051010 60407.604269313 2024-04-07T14:30:08.868610+00:00 19994330.278000000864 28999999.978999968618 27869999.960000038147 3967086.921999930870 60407.604280966 2024-04-07T14:30:09.875489+00:00 19994330.278000000864 29000000.001000050455 27869999.980000019073 3964663.021000028122 60407.604292442 2024-04-07T14:30:10.866993+00:00 19994330.278000000864 29000000.004999998957 27870000.059999939054 3964061.988999962807 60407.604304096 2024-04-07T14:30:11.873871+00:00 19994330.277000010014 29000000.000999931246 27869999.949000000954 3965545.991999983788 60407.604315571 2024-04-07T14:30:12.865375+00:00 19994330.278000000864 28999999.995000001043 27870000.028000000864 3965586.046000003815 60407.604327231 2024-04-07T14:30:13.872750+00:00 19994330.278999980539 29000000.000000000000 27869999.990000009537 3969310.956000090111 60407.604338701 2024-04-07T14:30:14.863757+00:00 19994330.274000048637 28999999.986000061035 27870000.045000080019 3965453.905999898911 60407.604350360 2024-04-07T14:30:15.871132+00:00 19994330.283999979496 29000000.029999971390 27869999.939999941736 3968945.194000006188 60407.604361830 2024-04-07T14:30:16.862139+00:00 19994330.277000010014 29000000.011000040919 27870000.063999999315 3969632.007000089157 60407.604373490 2024-04-07T14:30:17.869515+00:00 19994330.273999989033 28999999.969000000507 27869999.989000000060 3964462.903999925125 60407.604384960 2024-04-07T14:30:18.860522+00:00 19994330.281000021845 29000000.004000000656 27869999.951000008732 3969275.962000011932 60407.604396619 2024-04-07T14:30:19.867897+00:00 19994330.276000019163 29000000.004000011832 27869999.973999988288 3962283.904000043869 60407.604408279 2024-04-07T14:30:20.875272+00:00 19994330.279999971390 28999999.999000001699 27870000.033000010997 3962635.144999980927 60407.604419749 2024-04-07T14:30:21.866279+00:00 19994330.279999971390 28999999.999999988824 27869999.993999991566 3965595.988999962807 60407.604431408 2024-04-07T14:30:22.873655+00:00 19994330.277000069618 29000000.006000008434 27870000.006000008434 3961960.022000073921 60407.604442878 2024-04-07T14:30:23.864662+00:00 19994330.276999950409 28999999.990000009537 27870000.006999999285 3970499.979999899864 60407.604454537 2024-04-07T14:30:24.872037+00:00 19994330.276000019163 28999999.993999991566 27869999.954999979585 3962796.013000010978 60407.604466008 2024-04-07T14:30:25.863043+00:00 19994330.276000019163 29000000.022000011057 27870000.029000010341 3965286.969000101089 60407.604477667 2024-04-07T14:30:26.870420+00:00 19994330.278999920934 28999999.983999971300 27870000.046000000089 3962421.023999928962 60407.604489137 2024-04-07T14:30:27.861427+00:00 19994330.279999971390 28999999.981000009924 27869999.941999968141 3961463.991999983788 60407.604500796 2024-04-07T14:30:28.868802+00:00 19994330.278000000864 29000000.048000041395 27870000.058000031859 3965029.983000040054 60407.604512272 2024-04-07T14:30:29.860305+00:00 19994330.278000000864 28999999.964999970049 27869999.936999980360 3962947.075999975204 60407.604523932 2024-04-07T14:30:30.867680+00:00 19994330.280000090599 28999999.996999979019 27869999.989000018686 3966130.942999958992 60407.604535585 2024-04-07T14:30:31.874560+00:00 19994330.276000019163 28999999.983000040054 27870000.006999969482 3964584.015000104904 60407.604547061 2024-04-07T14:30:32.866063+00:00 19994330.275999899954 29000000.024999979883 27870000.024000048637 3963859.048999906052 60407.604558715 2024-04-07T14:30:33.872942+00:00 19994330.282000061125 29000000.008999999613 27870000.023999989033 3963865.882000089157 60407.604570190 2024-04-07T14:30:34.864445+00:00 19994330.279999971390 29000000.004000011832 27869999.977000001818 3969016.018999934196 60407.604581844 2024-04-07T14:30:35.871324+00:00 19994330.274999979883 28999999.988999959081 27869999.988000039011 3963909.059000014793 60407.604593320 2024-04-07T14:30:36.862827+00:00 19994330.274999979883 28999999.962000008672 27869999.970999959856 3966477.965000032913 60407.604604973 2024-04-07T14:30:37.869706+00:00 19994330.280000090599 29000000.042000059038 27870000.090000029653 3963530.075999975204 60407.604616449 2024-04-07T14:30:38.861210+00:00 19994330.278000000864 28999999.986999988556 27869999.923999909312 3965374.957999945153 60407.604628108 2024-04-07T14:30:39.868585+00:00 19994330.278999920934 28999999.993000030518 27870000.041000008583 3965611.997000098228 60407.604639579 2024-04-07T14:30:40.859592+00:00 19994330.280000090599 28999999.995000001043 27869999.981000069529 3965211.976999998093 60407.604651238 2024-04-07T14:30:41.866967+00:00 19994330.274999979883 29000000.002999901772 27870000.013000011444 3962770.001999973785 60407.604662891 2024-04-07T14:30:42.873846+00:00 19994330.278000000864 29000000.009999990463 27870000.004999998957 3965785.009999989998 60407.604674367 2024-04-07T14:30:43.865350+00:00 19994330.278000000864 28999999.991000059992 27869999.947999950498 3967393.032999991905 60407.604686021 2024-04-07T14:30:44.872229+00:00 19994330.278000000864 29000000.037999991328 27870000.059000018984 3964408.917000054847 60407.604697497 2024-04-07T14:30:45.863732+00:00 19994330.281000021845 28999999.993999961764 27869999.998999949545 3965170.078999996185 60407.604709151 2024-04-07T14:30:46.870611+00:00 19994330.276999950409 28999999.978000041097 27869999.985000010580 3963814.071999907028 60407.604720626 2024-04-07T14:30:47.862115+00:00 19994330.276999998838 29000000.026999950409 27869999.998000029474 3962077.882000089157 60407.604732280 2024-04-07T14:30:48.868994+00:00 19994330.275000009686 28999999.981000069529 27870000.011999960989 3960760.969999908935 60407.604743756 2024-04-07T14:30:49.860497+00:00 19994330.280999999493 29000000.003000020981 27869999.964000109583 3960138.950000048149 60407.604755410 2024-04-07T14:30:50.867376+00:00 19994330.275999989361 28999999.986999988556 27870000.063999891281 3965149.103000044823 60407.604767069 2024-04-07T14:30:51.874751+00:00 19994330.280000001192 29000000.022999998182 27869999.994000080973 3966017.944999932777 60407.604778545 2024-04-07T14:30:52.866254+00:00 19994330.276999998838 28999999.970000028610 27869999.962999939919 3961885.097000002861 60407.604790198 2024-04-07T14:30:53.873134+00:00 19994330.279000010341 29000000.035999890417 27870000.032000061125 3957964.960999966133 60407.604801674 2024-04-07T14:30:54.864637+00:00 19994330.275999989361 28999999.986999999732 27870000.024999979883 3962411.979000092018 60407.604813334 2024-04-07T14:30:55.872012+00:00 19994330.277000010014 28999999.988000009209 27869999.958000000566 3964201.074999928009 60407.604824803 2024-04-07T14:30:56.863019+00:00 19994330.280000001192 29000000.010999988765 27870000.006000000983 3961909.901000022888 60407.604836463 2024-04-07T14:30:57.870395+00:00 19994330.276999980211 28999999.984000008553 27869999.965999990702 3962740.024999976158 60407.604847933 2024-04-07T14:30:58.861402+00:00 19994330.280000001192 29000000.023999989033 27870000.003999989480 3962753.981999992859 60407.604859592 2024-04-07T14:30:59.868777+00:00 19994330.279000010341 28999999.974999990314 27870000.021000001580 3966197.008000016212 60407.604871068 2024-04-07T14:31:00.860280+00:00 19994330.274999979883 29000000.017000019550 27869999.985000010580 3966338.965000032913 60407.604882722 2024-04-07T14:31:01.867159+00:00 19994330.277000010014 28999999.962999999523 27870000.011000011116 3965368.115999937057 60407.604894381 2024-04-07T14:31:02.874534+00:00 19994330.280000030994 29000000.020999971777 27869999.978999998420 3963755.980000019073 60407.604905851 2024-04-07T14:31:03.865542+00:00 19994330.278000000864 28999999.993000030518 27870000.013000011444 3966282.876999973785 60407.604917510 2024-04-07T14:31:04.872917+00:00 19994330.279999971390 29000000.013000011444 27869999.993999961764 3960800.047000051010 60407.604928986 2024-04-07T14:31:05.864420+00:00 19994330.276000019163 28999999.992999970913 27869999.951000031084 3967611.070999979973 60407.604940640 2024-04-07T14:31:06.871299+00:00 19994330.275999959558 29000000.034000039101 27870000.081999961287 3965645.950999975204 60407.604952116 2024-04-07T14:31:07.862803+00:00 19994330.279000040144 28999999.995999988168 27870000.024000048637 3969124.078999996185 60407.604963769 2024-04-07T14:31:08.869682+00:00 19994330.278000000864 28999999.991000000387 27869999.972999989986 3961425.965000032913 60407.604975245 2024-04-07T14:31:09.861185+00:00 19994330.278999980539 28999999.995999988168 27870000.037999991328 3961116.853999971878 60407.604986905 2024-04-07T14:31:10.868560+00:00 19994330.281000021845 28999999.991999980062 27869999.925999999046 3963406.132000089157 60407.604998374 2024-04-07T14:31:11.859567+00:00 19994330.273999989033 29000000.004999998957 27870000.013000011444 3959719.029999970924 60407.605010034 2024-04-07T14:31:12.866942+00:00 19994330.276999950409 28999999.978000041097 27870000.020999971777 3966489.922999978065 60407.605021688 2024-04-07T14:31:13.873822+00:00 19994330.278000000864 29000000.026000019163 27869999.958000000566 3963616.009000062943 60407.605033163 2024-04-07T14:31:14.865325+00:00 19994330.278000000864 28999999.991999980062 27870000.011000040919 3964210.990999937057 60407.605044817 2024-04-07T14:31:15.872204+00:00 19994330.279000040144 28999999.983999971300 27869999.990000009537 3963597.009999989998 60407.605056293 2024-04-07T14:31:16.863707+00:00 19994330.279999971390 29000000.037999991328 27870000.050999999046 3968150.019000052940 60407.605067953 2024-04-07T14:31:17.871082+00:00 19994330.274000048637 29000000.009999990463 27869999.967000011355 3964754.038999999873 60407.605079422 2024-04-07T14:31:18.862090+00:00 19994330.278000000864 28999999.983000040054 27870000.023999929428 3965722.919000000227 60407.605091082 2024-04-07T14:31:19.869465+00:00 19994330.276999950409 28999999.990000009537 27869999.978000041097 3969462.973000001162 60407.605102558 2024-04-07T14:31:20.860968+00:00 19994330.282000061125 29000000.006999969482 27869999.978999968618 3968232.051999999210 60407.605114211 2024-04-07T14:31:21.867847+00:00 19994330.278999920934 29000000.004999998957 27870000.067000031471 3965167.990999999922 60407.605125681 2024-04-07T14:31:22.858854+00:00 19994330.274000048637 28999999.990000009537 27869999.944999929518 3966025.033999998122 60407.605137341 2024-04-07T14:31:23.866230+00:00 19994330.279000040144 28999999.996999979019 27870000.026000019163 3963078.913000002969 60407.605148994 2024-04-07T14:31:24.873109+00:00 19994330.278999920934 28999999.981999989599 27869999.978000041097 3967145.042999998201 60407.605160470 2024-04-07T14:31:25.864612+00:00 19994330.276000019163 29000000.047999981791 27870000.016000028700 3968681.046000003815 60407.605172129 2024-04-07T14:31:26.871987+00:00 19994330.279000040144 28999999.976000070572 27870000.002999901772 3963074.941999994218 60407.605183600 2024-04-07T14:31:27.862995+00:00 19994330.279999971390 28999999.998999949545 27869999.998000029474 3965327.018000007141 60407.605195259 2024-04-07T14:31:28.870369+00:00 19994330.278000000864 28999999.968999978155 27870000.000000000000 3964958.989999995101 60407.605206729 2024-04-07T14:31:29.861377+00:00 19994330.276000019163 29000000.037999991328 27869999.983000040054 3964995.083999998868 60407.605218388 2024-04-07T14:31:30.868752+00:00 19994330.278000000864 28999999.981999989599 27869999.993000030518 3968221.903000005055 60407.605229858 2024-04-07T14:31:31.859759+00:00 19994330.278999920934 28999999.958999998868 27869999.955999970436 3964509.967000000179 60407.605241518 2024-04-07T14:31:32.867134+00:00 19994330.278000000864 29000000.054000008851 27870000.105000019073 3966293.085999995004 60407.605253171 2024-04-07T14:31:33.874014+00:00 19994330.276000019163 28999999.971999999136 27869999.945999998599 3963108.852000006009 60407.605264647 2024-04-07T14:31:34.865517+00:00 19994330.282000061125 29000000.035999998450 27870000.028000000864 3967270.157999991905 60407.605276301 2024-04-07T14:31:35.872396+00:00 19994330.275999899954 29000000.000999990851 27869999.978999998420 3968447.945000008214 60407.605287776 2024-04-07T14:31:36.863899+00:00 19994330.276000019163 28999999.988000009209 27870000.028999999166 3969923.056999995839 60407.605299430 2024-04-07T14:31:37.870778+00:00 19994330.279000040144 28999999.995999988168 27870000.008999999613 3967268.955999999773 60407.605310906 2024-04-07T14:31:38.862282+00:00 19994330.276999950409 28999999.992000009865 27869999.967000011355 3966280.945000008214 60407.605322560 2024-04-07T14:31:39.869161+00:00 19994330.280000090599 28999999.997999999672 27870000.047999981791 3967198.079999998212 60407.605334036 2024-04-07T14:31:40.860664+00:00 19994330.276999998838 29000000.022999998182 27869999.978000018746 3964363.040999994148 60407.605345695 2024-04-07T14:31:41.868039+00:00 19994330.276999998838 28999999.967000011355 27869999.991000000387 3967349.047000005841 60407.605357165 2024-04-07T14:31:42.859046+00:00 19994330.280000001192 29000000.001999970526 27869999.980000019073 3965439.936999992002 60407.605368819 2024-04-07T14:31:43.865925+00:00 19994330.278000000864 29000000.030000030994 27870000.032000008970 3963985.009000002872 60407.605380478 2024-04-07T14:31:44.873300+00:00 19994330.276000011712 28999999.976000010967 27870000.012999951839 3970251.038000002969 60407.605391954 2024-04-07T14:31:45.864804+00:00 19994330.280999988317 29000000.009999990463 27869999.955000039190 3964940.908999993932 60407.605403608 2024-04-07T14:31:46.871683+00:00 19994330.278000000864 29000000.006999969482 27870000.016999959946 3967131.069000006188 60407.605415083 2024-04-07T14:31:47.863186+00:00 19994330.276000019163 28999999.990000009537 27869999.992000039667 3965927.010999992024 60407.605426737 2024-04-07T14:31:48.870065+00:00 19994330.278999980539 29000000.022000011057 27870000.015999969095 3965662.837999999989 60407.605438213 2024-04-07T14:31:49.861569+00:00 19994330.277000010014 28999999.974000040442 27870000.042999979109 3968432.196000009775 60407.605449867 2024-04-07T14:31:50.868448+00:00 19994330.280000001192 29000000.041999939829 27869999.925000008196 3965707.881999998819 60407.605461342 2024-04-07T14:31:51.859951+00:00 19994330.278000000864 28999999.985000010580 27870000.004999998957 3966156.930000007153 60407.605472996 2024-04-07T14:31:52.866831+00:00 19994330.275999989361 28999999.950999978930 27870000.000000000000 3968284.095999985933 60407.605484472 2024-04-07T14:31:53.858333+00:00 19994330.278000030667 29000000.035000089556 27870000.016999959946 3960112.988999993075 60407.605496131 2024-04-07T14:31:54.865709+00:00 19994330.278000000864 29000000.028999920934 27870000.039000030607 3960745.027000010014 60407.605507785 2024-04-07T14:31:55.872589+00:00 19994330.275999959558 28999999.971000079066 27869999.976000070572 3962950.895000011194 60407.605519260 2024-04-07T14:31:56.864091+00:00 19994330.282000008970 28999999.992999911308 27869999.967999938875 3967565.080999999773 60407.605530914 2024-04-07T14:31:57.870970+00:00 19994330.276000019163 29000000.021000031382 27869999.993999961764 3965494.003999977838 60407.605542390 2024-04-07T14:31:58.862474+00:00 19994330.280999958515 28999999.980999950320 27869999.999000068754 3963347.057000011206 60407.605554049 2024-04-07T14:31:59.869849+00:00 19994330.275000039488 28999999.993000030518 27869999.965999960899 3966259.898000001907 60407.605565519 2024-04-07T14:32:00.860856+00:00 19994330.277000010014 28999999.971000079066 27869999.995000001043 3968761.025000005960 60407.605577179 2024-04-07T14:32:01.868231+00:00 19994330.278000000864 29000000.026999950409 27870000.050000071526 3964260.995999991894 60407.605588654 2024-04-07T14:32:02.859734+00:00 19994330.279999971390 29000000.016000028700 27870000.025999899954 3964639.032000004780 60407.605600314 2024-04-07T14:32:03.867110+00:00 19994330.277000010014 29000000.000000000000 27869999.995000001043 3960420.944999992847 60407.605611784 2024-04-07T14:32:04.858117+00:00 19994330.280000030994 28999999.980000019073 27870000.001000050455 3966283.002000004053 60407.605623443 2024-04-07T14:32:05.865492+00:00 19994330.274999979883 29000000.007999900728 27869999.957000020891 3966192.009000002872 60407.605635097 2024-04-07T14:32:06.872371+00:00 19994330.276999950409 28999999.994000080973 27869999.985000010580 3961850.067000002135 60407.605646573 2024-04-07T14:32:07.863874+00:00 19994330.280000090599 29000000.039000030607 27870000.050999999046 3961132.023999989033 60407.605658226 2024-04-07T14:32:08.870753+00:00 19994330.278000000864 28999999.991000000387 27870000.001999970526 3962143.858999996912 60407.605669702 2024-04-07T14:32:09.862256+00:00 19994330.278000000864 29000000.000000000000 27870000.014999989420 3963853.115000010002 60407.605681362 2024-04-07T14:32:10.869632+00:00 19994330.281000021845 28999999.998999990523 27869999.983000040054 3970261.865999997128 60407.605692837 2024-04-07T14:32:11.861135+00:00 19994330.273999929428 28999999.958000000566 27869999.988999959081 3969345.120999991894 60407.605704491 2024-04-07T14:32:12.868015+00:00 19994330.278000000864 29000000.037000019103 27870000.011999998242 3967834.993000001181 60407.605715967 2024-04-07T14:32:13.859517+00:00 19994330.277000069618 29000000.002999991179 27869999.999999988824 3966308.941000015009 60407.605727620 2024-04-07T14:32:14.866397+00:00 19994330.278999920934 29000000.018999990076 27869999.988000009209 3964238.011000006925 60407.605739096 2024-04-07T14:32:15.857900+00:00 19994330.279000040144 28999999.965999990702 27869999.988999988884 3965884.001999973785 60407.605750750 2024-04-07T14:32:16.864779+00:00 19994330.276000019163 28999999.971000019461 27870000.018000010401 3963549.057999997865 60407.605762409 2024-04-07T14:32:17.872154+00:00 19994330.278000000864 29000000.013000011444 27870000.000000000000 3965646.018000007141 60407.605773879 2024-04-07T14:32:18.863161+00:00 19994330.276999950409 29000000.006999969482 27869999.970999989659 3961699.996000022162 60407.605785538 2024-04-07T14:32:19.870536+00:00 19994330.278000000864 29000000.050000008196 27870000.087000008672 3967235.961999983061 60407.605797009 2024-04-07T14:32:20.861544+00:00 19994330.279999971390 28999999.953999999911 27869999.913999971002 3964145.037000000011 60407.605808668 2024-04-07T14:32:21.868919+00:00 19994330.278000000864 29000000.002000030130 27870000.073000010103 3963077.981000006199 60407.605820144 2024-04-07T14:32:22.860422+00:00 19994330.281000021845 28999999.972999989986 27869999.903000000864 3964897.997999995947 60407.605831797 2024-04-07T14:32:23.867301+00:00 19994330.274999979883 29000000.010999981314 27870000.058000031859 3964581.120000004768 60407.605843273 2024-04-07T14:32:24.858805+00:00 19994330.278000000864 29000000.037999991328 27869999.981000009924 3966175.820000023115 60407.605854927 2024-04-07T14:32:25.865684+00:00 19994330.277000069618 28999999.986999988556 27870000.007999960333 3964909.053999959957 60407.605866586 2024-04-07T14:32:26.873059+00:00 19994330.278999920934 28999999.970000088215 27869999.997000038624 3963751.932000041008 60407.605878062 2024-04-07T14:32:27.864562+00:00 19994330.278000000864 29000000.015999909490 27869999.981000009924 3969294.133999944199 60407.605889716 2024-04-07T14:32:28.871441+00:00 19994330.280000090599 28999999.970000028610 27869999.987999979407 3961552.932000041008 60407.605901191 2024-04-07T14:32:29.862944+00:00 19994330.273999929428 28999999.998999949545 27870000.000000000000 3966214.042999982834 60407.605912845 2024-04-07T14:32:30.869824+00:00 19994330.278000000864 29000000.009000059217 27870000.033000048250 3963488.000000000000 60407.605924321 2024-04-07T14:32:31.861327+00:00 19994330.277000069618 29000000.011999960989 27869999.986999988556 3966850.912000000011 60407.605935975 2024-04-07T14:32:32.868206+00:00 19994330.279999971390 29000000.021000031382 27870000.013999938965 3961762.027999997139 60407.605947450 2024-04-07T14:32:33.859709+00:00 19994330.279999971390 28999999.990999940783 27869999.994000080973 3963474.931999980938 60407.605959104 2024-04-07T14:32:34.866588+00:00 19994330.278000000864 28999999.996000051498 27870000.028000000864 3964306.138999999035 60407.605970580 2024-04-07T14:32:35.858092+00:00 19994330.276000000536 29000000.031999949366 27869999.995000001043 3968491.946000040043 60407.605982239 2024-04-07T14:32:36.865467+00:00 19994330.279000010341 28999999.994000080973 27869999.969999909401 3964564.025999962818 60407.605993893 2024-04-07T14:32:37.872346+00:00 19994330.276999998838 29000000.003999948502 27870000.037999991328 3966931.913000047207 60407.606005369 2024-04-07T14:32:38.863849+00:00 19994330.278000000864 28999999.989000078291 27869999.958000060171 3970234.978999971878 60407.606017022 2024-04-07T14:32:39.870729+00:00 19994330.278999999166 28999999.987999919802 27870000.047999981791 3966710.037999988068 60407.606028498 2024-04-07T14:32:40.862232+00:00 19994330.280000001192 28999999.989000078291 27869999.977000001818 3968701.026000022888 60407.606040152 2024-04-07T14:32:41.869111+00:00 19994330.275000009686 28999999.974999900907 27869999.899999979883 3966841.996999979019 60407.606051628 2024-04-07T14:32:42.860614+00:00 19994330.278999980539 29000000.039000030607 27870000.090000029653 3962478.051999986172 60407.606063281 2024-04-07T14:32:43.867493+00:00 19994330.277000010014 29000000.004000071436 27869999.965000029653 3962776.913000047207 60407.606074757 2024-04-07T14:32:44.858997+00:00 19994330.278000000864 28999999.997999910265 27870000.020999908447 3962935.112999976147 60407.606086416 2024-04-07T14:32:45.866371+00:00 19994330.278000000864 29000000.004000000656 27870000.049000021070 3965532.920000017155 60407.606097886 2024-04-07T14:32:46.857379+00:00 19994330.279000010341 28999999.986999999732 27869999.949000000954 3968470.027000010014 60407.606109546 2024-04-07T14:32:47.864754+00:00 19994330.276000019163 29000000.000000011176 27870000.000000000000 3964157.095999956131 60407.606121199 2024-04-07T14:32:48.871633+00:00 19994330.278000000864 28999999.999000001699 27870000.001999970526 3960393.879000008106 60407.606132675 2024-04-07T14:32:49.863136+00:00 19994330.276999950409 29000000.041000008583 27870000.044000029564 3964170.979000031948 60407.606144335 2024-04-07T14:32:50.870512+00:00 19994330.280000030994 28999999.935999989510 27869999.965999998152 3968026.042999982834 60407.606155804 2024-04-07T14:32:51.861519+00:00 19994330.278999980539 29000000.043000008911 27870000.017999999225 3965574.995000004768 60407.606167464 2024-04-07T14:32:52.868895+00:00 19994330.277000010014 28999999.988999988884 27870000.000999998301 3966570.050000011921 60407.606178940 2024-04-07T14:32:53.860397+00:00 19994330.278999980539 29000000.004000011832 27869999.980000000447 3968837.970999956131 60407.606190600 2024-04-07T14:32:54.867772+00:00 19994330.277000010014 28999999.999999970198 27870000.004999998957 3963249.996000051033 60407.606202069 2024-04-07T14:32:55.858780+00:00 19994330.277000010014 28999999.962000008672 27870000.002999991179 3964441.966999948025 60407.606213729 2024-04-07T14:32:56.866155+00:00 19994330.281000021845 29000000.047999981791 27870000.004000011832 3966617.986000000965 60407.606225199 2024-04-07T14:32:57.857162+00:00 19994330.275999959558 29000000.025000039488 27870000.023999989033 3965572.971000016201 60407.606236858 2024-04-07T14:32:58.864537+00:00 19994330.278999980539 28999999.974999960512 27869999.964999999851 3966912.078999996185 60407.606248512 2024-04-07T14:32:59.871416+00:00 19994330.277000010014 28999999.985000010580 27869999.990000009537 3967671.970000029076 60407.606259988 2024-04-07T14:33:00.862920+00:00 19994330.277000010014 29000000.025000039488 27870000.046000000089 3960728.985000013839 60407.606271641 2024-04-07T14:33:01.869799+00:00 19994330.278000000864 28999999.918999969959 27869999.931999981403 3965717.929999948014 60407.606283117 2024-04-07T14:33:02.861302+00:00 19994330.279000040144 29000000.053000029176 27870000.025000039488 3964217.157000004780 60407.606294771 2024-04-07T14:33:03.868181+00:00 19994330.278000000864 29000000.000999990851 27869999.995000001043 3970815.933000028133 60407.606306246 2024-04-07T14:33:04.859685+00:00 19994330.278999920934 28999999.980000019073 27869999.978999968618 3961296.053999959957 60407.606317906 2024-04-07T14:33:05.867060+00:00 19994330.276000019163 29000000.023999929428 27870000.047999981791 3965664.994000018109 60407.606329376 2024-04-07T14:33:06.858067+00:00 19994330.279000040144 28999999.975000020117 27870000.021000031382 3964799.953999996185 60407.606341035 2024-04-07T14:33:07.865442+00:00 19994330.274999979883 29000000.074000000954 27869999.991999980062 3964917.041999996174 60407.606352689 2024-04-07T14:33:08.872321+00:00 19994330.279999971390 28999999.922000050545 27869999.933000031859 3961140.946000040043 60407.606364165 2024-04-07T14:33:09.863824+00:00 19994330.280000090599 29000000.044999960810 27870000.106999989599 3962513.046999990940 60407.606375818 2024-04-07T14:33:10.870704+00:00 19994330.275999899954 28999999.991999980062 27869999.968999978155 3963177.957000017166 60407.606387294 2024-04-07T14:33:11.862206+00:00 19994330.281000021845 28999999.988999959081 27869999.962000008672 3962418.980999947060 60407.606398948 2024-04-07T14:33:12.869086+00:00 19994330.274000048637 29000000.021000031382 27870000.062000039965 3967075.048000038136 60407.606410423 2024-04-07T14:33:13.860589+00:00 19994330.278000000864 28999999.986999988556 27869999.878999948502 3961803.951999961864 60407.606422077 2024-04-07T14:33:14.867468+00:00 19994330.276999950409 28999999.976000070572 27870000.074000000954 3964572.006000041962 60407.606433553 2024-04-07T14:33:15.858972+00:00 19994330.282999988645 29000000.031999949366 27870000.004999998957 3969384.001999973785 60407.606445206 2024-04-07T14:33:16.865851+00:00 19994330.278000000864 28999999.955999970436 27869999.940999981016 3968241.984000027180 60407.606456682 2024-04-07T14:33:17.857354+00:00 19994330.277000069618 29000000.067000031471 27870000.086000081152 3966287.000000000000 60407.606468342 2024-04-07T14:33:18.864729+00:00 19994330.276000019163 28999999.949000000954 27869999.950999978930 3967379.074999988079 60407.606479995 2024-04-07T14:33:19.871609+00:00 19994330.278000000864 29000000.047999981791 27870000.067999958992 3959182.105000019073 60407.606491471 2024-04-07T14:33:20.863112+00:00 19994330.278000000864 28999999.953000068665 27869999.937999960035 3962799.808999956120 60407.606503125 2024-04-07T14:33:21.869991+00:00 19994330.278000000864 29000000.029999971390 27870000.011000040919 3966385.003000020981 60407.606514601 2024-04-07T14:33:22.861494+00:00 19994330.276999950409 28999999.988000001758 27870000.044999960810 3963304.135999978054 60407.606526254 2024-04-07T14:33:23.868373+00:00 19994330.281000021845 28999999.989000000060 27869999.967000011355 3964029.967999995220 60407.606537730 2024-04-07T14:33:24.859876+00:00 19994330.276999950409 29000000.008999999613 27869999.952000018209 3967284.906000018120 60407.606549390 2024-04-07T14:33:25.867252+00:00 19994330.274999979883 29000000.008000001311 27870000.047999981791 3966580.069000006188 60407.606560859 2024-04-07T14:33:26.858259+00:00 19994330.281000021845 29000000.005000010133 27870000.004000071436 3964659.950999975204 60407.606572519 2024-04-07T14:33:27.865633+00:00 19994330.277000069618 28999999.968999978155 27869999.993000030518 3965604.019000052940 60407.606583989 2024-04-07T14:33:28.856641+00:00 19994330.280999999493 29000000.017000019550 27869999.944000009447 3968649.995999991894 60407.606595648 2024-04-07T14:33:29.864017+00:00 19994330.274999998510 28999999.974999990314 27870000.043999999762 3964150.015999972820 60407.606607302 2024-04-07T14:33:30.870896+00:00 19994330.278000000864 29000000.041999999434 27870000.006000000983 3970356.086000024807 60407.606618778 2024-04-07T14:33:31.862399+00:00 19994330.277000010014 28999999.989999979734 27870000.002000000328 3964770.891000031959 60407.606630437 2024-04-07T14:33:32.869774+00:00 19994330.278000000864 28999999.964000049978 27869999.986999999732 3966104.018000007141 60407.606641907 2024-04-07T14:33:33.860782+00:00 19994330.278999980539 29000000.028999980539 27869999.997999999672 3966769.991999983788 60407.606653566 2024-04-07T14:33:34.868156+00:00 19994330.279000010341 29000000.006999969482 27869999.962999999523 3966640.023999928962 60407.606665037 2024-04-07T14:33:35.859163+00:00 19994330.278000000864 28999999.997000038624 27870000.087999999523 3965900.035000085831 60407.606676696 2024-04-07T14:33:36.866539+00:00 19994330.277000010014 29000000.005999978632 27870000.000999990851 3968292.911999940872 60407.606688172 2024-04-07T14:33:37.858042+00:00 19994330.275000009686 28999999.981999989599 27869999.944999989122 3964406.009999989998 60407.606699825 2024-04-07T14:33:38.864921+00:00 19994330.280999988317 29000000.021000031382 27870000.020000040531 3969690.006000041962 60407.606711301 2024-04-07T14:33:39.856424+00:00 19994330.277000010014 28999999.981000009924 27869999.968999978155 3966812.074999928009 60407.606722961 2024-04-07T14:33:40.863799+00:00 19994330.280999958515 28999999.976000010967 27870000.037999991328 3969906.975000023842 60407.606734614 2024-04-07T14:33:41.870679+00:00 19994330.275000039488 29000000.014999989420 27869999.972999989986 3964937.976000071038 60407.606746090 2024-04-07T14:33:42.862182+00:00 19994330.276000019163 29000000.011999960989 27870000.068000018597 3966766.983999968041 60407.606757749 2024-04-07T14:33:43.869557+00:00 19994330.278999980539 28999999.977000001818 27869999.878000020981 3969198.995000004768 60407.606769220 2024-04-07T14:33:44.860564+00:00 19994330.278999980539 28999999.978999968618 27870000.006999969482 3966295.998000026215 60407.606780879 2024-04-07T14:33:45.867939+00:00 19994330.280000030994 29000000.065999981016 27870000.067000031471 3963728.035999894142 60407.606792349 2024-04-07T14:33:46.858947+00:00 19994330.276999950409 29000000.000000000000 27870000.010999981314 3965978.958000063896 60407.606804009 2024-04-07T14:33:47.866322+00:00 19994330.278000000864 28999999.956000089645 27869999.932999968529 3970474.950000048149 60407.606815484 2024-04-07T14:33:48.857825+00:00 19994330.276000019163 29000000.010999921709 27870000.009999990463 3965125.036999940872 60407.606827138 2024-04-07T14:33:49.864704+00:00 19994330.278999980539 29000000.007000088692 27870000.050000071526 3967157.985000013839 60407.606838797 2024-04-07T14:33:50.872079+00:00 19994330.277000010014 29000000.004999998957 27869999.944000009447 3966618.064999938011 60407.606850267 2024-04-07T14:33:51.863088+00:00 19994330.278999980539 29000000.004999998957 27870000.042999979109 3962840.968000053894 60407.606861927 2024-04-07T14:33:52.870462+00:00 19994330.281000021845 29000000.013999938965 27870000.047999981791 3968134.965000032913 60407.606873397 2024-04-07T14:33:53.861469+00:00 19994330.277000010014 28999999.996999979019 27869999.960999969393 3966818.018000007141 60407.606885056 2024-04-07T14:33:54.868844+00:00 19994330.276999950409 29000000.000000000000 27870000.019000049680 3964071.988999962807 60407.606896526 2024-04-07T14:33:55.859851+00:00 19994330.276000019163 28999999.988000039011 27869999.965999960899 3964428.011999965180 60407.606908185 2024-04-07T14:33:56.867226+00:00 19994330.278000000864 29000000.008000019938 27869999.943000078201 3964441.067000031006 60407.606919656 2024-04-07T14:33:57.858234+00:00 19994330.279000040144 28999999.991000059992 27870000.074000000954 3964056.878999948967 60407.606931315 2024-04-07T14:33:58.865609+00:00 19994330.281000021845 28999999.975999951363 27869999.962999939919 3964865.106999992859 60407.606942791 2024-04-07T14:33:59.857112+00:00 19994330.274999979883 29000000.013000000268 27870000.001000050455 3963305.910000085831 60407.606954444 2024-04-07T14:34:00.863991+00:00 19994330.278000000864 29000000.024000000209 27870000.019999980927 3967175.021000028122 60407.606966104 2024-04-07T14:34:01.871366+00:00 19994330.281999949366 28999999.971999999136 27870000.000999931246 3962215.047999978065 60407.606977580 2024-04-07T14:34:02.862870+00:00 19994330.272999998182 28999999.991999998689 27869999.962000008672 3964502.919999957085 60407.606989233 2024-04-07T14:34:03.869748+00:00 19994330.281000021845 29000000.037000000477 27870000.000000000000 3959258.049999951851 60407.607000709 2024-04-07T14:34:04.861252+00:00 19994330.279000040144 29000000.004999998957 27870000.031000021845 3962193.005000113975 60407.607012363 2024-04-07T14:34:05.868131+00:00 19994330.276000019163 29000000.008000019938 27870000.006000038236 3959731.057999968994 60407.607023838 2024-04-07T14:34:06.859635+00:00 19994330.274999979883 28999999.982999980450 27869999.983999971300 3959084.937999964226 60407.607035498 2024-04-07T14:34:07.867010+00:00 19994330.281999949366 28999999.968000020832 27869999.964999999851 3959415.975999950897 60407.607046968 2024-04-07T14:34:08.858017+00:00 19994330.274999979883 29000000.013999968767 27870000.035999998450 3964777.050999999046 60407.607058627 2024-04-07T14:34:09.865392+00:00 19994330.278000120074 29000000.027000010014 27870000.032999999821 3960912.997000098228 60407.607070097 2024-04-07T14:34:10.856399+00:00 19994330.280999898911 28999999.966000020504 27869999.973000001162 3963443.996999979019 60407.607081757 2024-04-07T14:34:11.863774+00:00 19994330.278000000864 29000000.036000009626 27870000.020999979228 3963715.000999927986 60407.607093411 2024-04-07T14:34:12.870654+00:00 19994330.274000048637 28999999.954999979585 27869999.992000009865 3962391.009000062943 60407.607104886 2024-04-07T14:34:13.862157+00:00 19994330.279000040144 29000000.032000008970 27870000.000999990851 3962489.958999990951 60407.607116540 2024-04-07T14:34:14.869036+00:00 19994330.278999920934 28999999.993999961764 27869999.976000010967 3965647.021999955177 60407.607128016 2024-04-07T14:34:15.860539+00:00 19994330.278000000864 28999999.977000061423 27869999.969000011683 3964666.910000085831 60407.607139675 2024-04-07T14:34:16.867915+00:00 19994330.280000090599 29000000.033999979496 27870000.064000010490 3964500.025999904145 60407.607151145 2024-04-07T14:34:17.858922+00:00 19994330.276999950409 28999999.961999949068 27869999.960999969393 3965124.100000023842 60407.607162804 2024-04-07T14:34:18.866297+00:00 19994330.278000000864 29000000.027000069618 27870000.032000008970 3963406.930000067223 60407.607174275 2024-04-07T14:34:19.857304+00:00 19994330.274000048637 29000000.000999931246 27869999.981000009924 3966366.100999950897 60407.607185934 2024-04-07T14:34:20.864679+00:00 19994330.278999920934 29000000.019000049680 27869999.995999988168 3966526.965000032913 60407.607197409 2024-04-07T14:34:21.856182+00:00 19994330.280999999493 28999999.967000011355 27870000.008000019938 3963152.072999954224 60407.607209063 2024-04-07T14:34:22.863062+00:00 19994330.276000000536 29000000.022999998182 27870000.068000018597 3963101.894999980927 60407.607220722 2024-04-07T14:34:23.870437+00:00 19994330.280999999493 29000000.004999998957 27869999.960999969393 3962901.927000045776 60407.607232193 2024-04-07T14:34:24.861444+00:00 19994330.276000000536 28999999.960000038147 27869999.910000029951 3965023.110000013839 60407.607243852 2024-04-07T14:34:25.868819+00:00 19994330.278000000864 29000000.026999950409 27870000.061999980360 3961482.925999999046 60407.607255322 2024-04-07T14:34:26.859826+00:00 19994330.276999998838 28999999.944000009447 27869999.962999999523 3962439.049999951851 60407.607266982 2024-04-07T14:34:27.867202+00:00 19994330.278999999166 29000000.067000031471 27870000.092000011355 3961548.957000017166 60407.607278457 2024-04-07T14:34:28.858705+00:00 19994330.279000010341 29000000.005999919027 27869999.962000008672 3967651.057999968994 60407.607290111 2024-04-07T14:34:29.865584+00:00 19994330.276999980211 28999999.978000041097 27869999.975000020117 3964547.960000038147 60407.607301587 2024-04-07T14:34:30.857087+00:00 19994330.277000010014 28999999.995999928564 27870000.016999959946 3964474.981000065804 60407.607313240 2024-04-07T14:34:31.863967+00:00 19994330.275000009686 28999999.976000070572 27869999.973000049591 3964162.077999948990 60407.607324900 2024-04-07T14:34:32.871342+00:00 19994330.278999980539 29000000.018999930471 27869999.974999900907 3963522.981999992859 60407.607336375 2024-04-07T14:34:33.862845+00:00 19994330.280000001192 29000000.021000031382 27870000.078000068665 3967721.088999987114 60407.607348030 2024-04-07T14:34:34.869724+00:00 19994330.280000030994 29000000.006999969482 27869999.962000008672 3961107.825999975204 60407.607359499 2024-04-07T14:34:35.860731+00:00 19994330.278000000864 28999999.975000020117 27870000.028000000864 3961636.052000045776 60407.607371159 2024-04-07T14:34:36.868106+00:00 19994330.277000010014 28999999.982999999076 27869999.936999920756 3966431.018999934196 60407.607382635 2024-04-07T14:34:37.859610+00:00 19994330.274999979883 28999999.995000001043 27870000.001000050455 3965842.944000006188 60407.607394288 2024-04-07T14:34:38.866489+00:00 19994330.278999980539 29000000.040000010282 27870000.029000040144 3963575.029000043869 60407.607405764 2024-04-07T14:34:39.857992+00:00 19994330.278000000864 28999999.991000000387 27870000.037999991328 3962913.070000051986 60407.607417418 2024-04-07T14:34:40.864871+00:00 19994330.279000040144 28999999.983000010252 27870000.001999970526 3967810.895999907982 60407.607428893 2024-04-07T14:34:41.856375+00:00 19994330.280999958515 29000000.015999998897 27869999.988999959081 3966084.099000095855 60407.607440547 2024-04-07T14:34:42.863254+00:00 19994330.275000039488 29000000.007999990135 27869999.962000008672 3964369.923999906052 60407.607452206 2024-04-07T14:34:43.870629+00:00 19994330.278999980539 28999999.995999988168 27870000.045000080019 3967097.867000102997 60407.607463676 2024-04-07T14:34:44.861636+00:00 19994330.275999959558 28999999.976000010967 27869999.980999950320 3967106.227999926079 60407.607475336 2024-04-07T14:34:45.869011+00:00 19994330.279000040144 29000000.028999980539 27870000.008000019938 3961772.906000018120 60407.607486806 2024-04-07T14:34:46.860019+00:00 19994330.278000000864 28999999.986000001431 27869999.923000000417 3961098.939000010025 60407.607498465 2024-04-07T14:34:47.867394+00:00 19994330.280000030994 29000000.013999998569 27870000.098000001162 3962000.082999945153 60407.607509941 2024-04-07T14:34:48.858897+00:00 19994330.274999979883 28999999.983000040054 27869999.951000008732 3960889.961000084877 60407.607521595 2024-04-07T14:34:49.865776+00:00 19994330.278000000864 29000000.032999988645 27870000.030999999493 3966954.973999977112 60407.607533070 2024-04-07T14:34:50.857278+00:00 19994330.278999920934 28999999.956999961287 27869999.965999990702 3964586.004999995232 60407.607544730 2024-04-07T14:34:51.864654+00:00 19994330.278000120074 29000000.039000030607 27869999.997000008821 3963814.023000001907 60407.607556200 2024-04-07T14:34:52.855662+00:00 19994330.278999920934 28999999.983999971300 27870000.051999989897 3966589.008000016212 60407.607567859 2024-04-07T14:34:53.863037+00:00 19994330.278000000864 28999999.985000010580 27869999.955000009388 3966148.171999930870 60407.607579513 2024-04-07T14:34:54.869916+00:00 19994330.277000069618 28999999.993000030518 27869999.996999979019 3965278.953999996185 60407.607590989 2024-04-07T14:34:55.861419+00:00 19994330.274999979883 28999999.991999980062 27869999.974000040442 3958301.900000094902 60407.607602642 2024-04-07T14:34:56.868298+00:00 19994330.279999971390 29000000.039999961853 27870000.046999990940 3961086.928999900818 60407.607614118 2024-04-07T14:34:57.859801+00:00 19994330.278000000864 29000000.001000050455 27869999.974999960512 3966784.050999999046 60407.607625772 2024-04-07T14:34:58.866681+00:00 19994330.279000040144 28999999.990999940783 27870000.001000050455 3962251.004999995232 60407.607637248 2024-04-07T14:34:59.858184+00:00 19994330.278999920934 28999999.986999988556 27870000.039999961853 3965943.037000060081 60407.607648907 2024-04-07T14:35:00.865559+00:00 19994330.277000069618 29000000.019000049680 27870000.015000049025 3966599.008000016212 60407.607660377 2024-04-07T14:35:01.856566+00:00 19994330.276000019163 28999999.986000061035 27869999.931999981403 3965038.967000008095 60407.607672037 2024-04-07T14:35:02.863942+00:00 19994330.278999920934 28999999.977000001818 27870000.045000020415 3963759.003000020981 60407.607683506 2024-04-07T14:35:03.854949+00:00 19994330.279000040144 29000000.025999899954 27870000.028000000864 3966680.978999971878 60407.607695166 2024-04-07T14:35:04.862324+00:00 19994330.278000000864 28999999.958999991417 27869999.931999981403 3963681.052999972831 60407.607706820 2024-04-07T14:35:05.869203+00:00 19994330.278000000864 29000000.045000080019 27869999.960999969393 3964161.981999992859 60407.607718295 2024-04-07T14:35:06.860706+00:00 19994330.278999920934 28999999.977999929339 27870000.049000021070 3962521.026999949943 60407.607729949 2024-04-07T14:35:07.867586+00:00 19994330.276000019163 29000000.009000059217 27870000.009999990463 3963375.920000075828 60407.607741425 2024-04-07T14:35:08.859089+00:00 19994330.278000000864 29000000.026000019163 27870000.065999981016 3964661.054999948014 60407.607753078 2024-04-07T14:35:09.865968+00:00 19994330.277000069618 28999999.969999909401 27869999.990000009537 3960213.981999992859 60407.607764554 2024-04-07T14:35:10.857471+00:00 19994330.281000021845 28999999.990000009537 27869999.945000048727 3964203.921000003815 60407.607776208 2024-04-07T14:35:11.864350+00:00 19994330.278000000864 29000000.009000059217 27870000.028000000864 3964482.076000093948 60407.607787684 2024-04-07T14:35:12.855853+00:00 19994330.276999950409 28999999.993999961764 27869999.978999968618 3968714.990999937057 60407.607799343 2024-04-07T14:35:13.863229+00:00 19994330.274999979883 29000000.004000000656 27870000.026000019163 3965993.011999965180 60407.607810996 2024-04-07T14:35:14.870108+00:00 19994330.278000000864 29000000.010000001639 27869999.998999949545 3966259.069000006188 60407.607822472 2024-04-07T14:35:15.861611+00:00 19994330.280999999493 28999999.997999999672 27870000.006000038236 3963735.965000032913 60407.607834126 2024-04-07T14:35:16.868490+00:00 19994330.278000000864 29000000.025000009686 27869999.965000029653 3964133.077000021935 60407.607845602 2024-04-07T14:35:17.859993+00:00 19994330.280999999493 28999999.974000010639 27870000.022999998182 3965762.880999923218 60407.607857261 2024-04-07T14:35:18.867368+00:00 19994330.274999991059 29000000.002999991179 27869999.968999978155 3960920.054000020027 60407.607868731 2024-04-07T14:35:19.858376+00:00 19994330.276000011712 28999999.967999991030 27870000.031000021845 3960877.963999987114 60407.607880391 2024-04-07T14:35:20.865751+00:00 19994330.278999999166 29000000.022999998182 27870000.006999969482 3964014.002000092994 60407.607891860 2024-04-07T14:35:21.856758+00:00 19994330.276000011712 28999999.990000009537 27869999.967999938875 3964804.013999938965 60407.607903520 2024-04-07T14:35:22.864133+00:00 19994330.281999979168 29000000.012999981642 27869999.994000080973 3967501.886999965180 60407.607914996 2024-04-07T14:35:23.855636+00:00 19994330.278000030667 29000000.012000020593 27870000.036000009626 3969054.119000076782 60407.607926650 2024-04-07T14:35:24.862516+00:00 19994330.274999979883 28999999.982999980450 27870000.026999998838 3966473.955999969970 60407.607938309 2024-04-07T14:35:25.869891+00:00 19994330.278000000864 29000000.000999990851 27869999.923999998719 3964783.027999997139 60407.607949779 2024-04-07T14:35:26.860898+00:00 19994330.278000030667 29000000.004999998957 27870000.028999991715 3965086.988000034820 60407.607961439 2024-04-07T14:35:27.868273+00:00 19994330.277999971062 29000000.018999990076 27870000.011000011116 3963058.937999964226 60407.607972914 2024-04-07T14:35:28.859777+00:00 19994330.280000030994 29000000.043000038713 27870000.021000009030 3962483.023000001907 60407.607984568 2024-04-07T14:35:29.866656+00:00 19994330.278000000864 28999999.941999968141 27869999.918999999762 3967476.034999967087 60407.607996044 2024-04-07T14:35:30.858159+00:00 19994330.273999989033 29000000.013999998569 27870000.068999979645 3962180.044000030030 60407.608007697 2024-04-07T14:35:31.865038+00:00 19994330.280000030994 28999999.962999999523 27869999.992000009865 3965331.985000013839 60407.608019173 2024-04-07T14:35:32.856541+00:00 19994330.278000000864 29000000.049000021070 27869999.972999989986 3964625.032999991905 60407.608030827 2024-04-07T14:35:33.863421+00:00 19994330.276999950409 28999999.955999970436 27869999.968000020832 3963511.975000023842 60407.608042303 2024-04-07T14:35:34.854924+00:00 19994330.280000030994 29000000.011999960989 27870000.022999998182 3961277.026999949943 60407.608053962 2024-04-07T14:35:35.862299+00:00 19994330.278000000864 29000000.012000080198 27869999.990000009537 3962673.952000021935 60407.608065615 2024-04-07T14:35:36.869178+00:00 19994330.277000010014 29000000.008000019938 27869999.998999949545 3964436.973000050057 60407.608077091 2024-04-07T14:35:37.860681+00:00 19994330.275999959558 28999999.992999911308 27870000.029000040144 3963056.050999999046 60407.608088750 2024-04-07T14:35:38.868057+00:00 19994330.277000010014 28999999.996000051498 27870000.019999980927 3970615.013999938965 60407.608100221 2024-04-07T14:35:39.859064+00:00 19994330.281000021845 28999999.985000010580 27869999.897000011057 3962122.937999964226 60407.608111880 2024-04-07T14:35:40.866439+00:00 19994330.279999971390 29000000.049999948591 27870000.107999980450 3963126.057000041008 60407.608123356 2024-04-07T14:35:41.857942+00:00 19994330.280000030994 28999999.958000060171 27869999.968999978155 3964491.952000021935 60407.608135010 2024-04-07T14:35:42.864821+00:00 19994330.276999950409 29000000.015999909490 27870000.030000030994 3962750.052999972831 60407.608146485 2024-04-07T14:35:43.856325+00:00 19994330.276000019163 29000000.026000019163 27869999.999999940395 3962081.981999992859 60407.608158139 2024-04-07T14:35:44.863204+00:00 19994330.277000069618 28999999.940000060946 27869999.935000058264 3964030.938000082970 60407.608169615 2024-04-07T14:35:45.854707+00:00 19994330.274999979883 29000000.000000000000 27870000.016999959946 3964939.088999987114 60407.608181268 2024-04-07T14:35:46.861586+00:00 19994330.284999970347 29000000.042999979109 27870000.034999970347 3967624.990999937057 60407.608192928 2024-04-07T14:35:47.868961+00:00 19994330.274000048637 28999999.972999930382 27869999.989000078291 3969608.008000016212 60407.608204398 2024-04-07T14:35:48.859969+00:00 19994330.280999898911 29000000.020000100136 27870000.014999989420 3965971.966000000015 60407.608216057 2024-04-07T14:35:49.867344+00:00 19994330.274000048637 28999999.996999979019 27869999.953999999911 3964852.972000000998 60407.608227533 2024-04-07T14:35:50.858847+00:00 19994330.279999971390 28999999.962999999523 27870000.006999969482 3968363.021999999881 60407.608239187 2024-04-07T14:35:51.865726+00:00 19994330.277000069618 29000000.030999999493 27870000.065000060946 3964900.978000000119 60407.608250662 2024-04-07T14:35:52.857229+00:00 19994330.276999950409 28999999.988000009209 27869999.921999931335 3960216.952999997884 60407.608262316 2024-04-07T14:35:53.864108+00:00 19994330.279999971390 28999999.989999990910 27870000.022000070661 3968391.163000002969 60407.608273792 2024-04-07T14:35:54.855611+00:00 19994330.278000000864 29000000.027000010014 27869999.997999910265 3968739.888999999035 60407.608285451 2024-04-07T14:35:55.862987+00:00 19994330.274000048637 28999999.975999981165 27869999.978000041097 3963973.954000004102 60407.608297105 2024-04-07T14:35:56.869866+00:00 19994330.279999971390 28999999.995000001043 27870000.019000049680 3964347.018999993801 60407.608308581 2024-04-07T14:35:57.861369+00:00 19994330.279000040144 29000000.024000018835 27870000.053999900818 3965442.139000006020 60407.608320234 2024-04-07T14:35:58.868249+00:00 19994330.279999971390 28999999.984000001103 27869999.988000039011 3963127.915999994148 60407.608331710 2024-04-07T14:35:59.859752+00:00 19994330.277000069618 29000000.031000021845 27869999.977000001818 3967898.003000006080 60407.608343364 2024-04-07T14:36:00.866631+00:00 19994330.274999979883 28999999.979999959469 27869999.977000001818 3971430.027999997139 60407.608354839 2024-04-07T14:36:01.858134+00:00 19994330.278999920934 29000000.018000010401 27869999.996000051498 3965690.909000001848 60407.608366499 2024-04-07T14:36:02.865509+00:00 19994330.279000040144 28999999.981999989599 27869999.968999978155 3964085.066000000108 60407.608377969 2024-04-07T14:36:03.856516+00:00 19994330.279000040144 29000000.005999978632 27870000.081000000238 3963513.931999995839 60407.608389623 2024-04-07T14:36:04.863396+00:00 19994330.278000000864 28999999.983000040054 27869999.993999999017 3969411.964000009000 60407.608401098 2024-04-07T14:36:05.854899+00:00 19994330.276999950409 28999999.999000009149 27869999.958000000566 3968581.052999988198 60407.608412752 2024-04-07T14:36:06.861778+00:00 19994330.279000040144 29000000.006999969482 27870000.010999988765 3961784.026000007987 60407.608424412 2024-04-07T14:36:07.869153+00:00 19994330.276000019163 29000000.007000029087 27870000.050000000745 3966467.063999996055 60407.608435887 2024-04-07T14:36:08.860657+00:00 19994330.279999971390 28999999.966000020504 27869999.960000008345 3967055.019999995828 60407.608447541 2024-04-07T14:36:09.867536+00:00 19994330.276999998838 29000000.050999999046 27870000.013000011444 3965534.840000004042 60407.608459017 2024-04-07T14:36:10.859038+00:00 19994330.276999998838 28999999.980999950320 27869999.947999980301 3964591.129000008106 60407.608470676 2024-04-07T14:36:11.866414+00:00 19994330.281000010669 29000000.019000049680 27870000.060999989510 3961756.965999991167 60407.608482146 2024-04-07T14:36:12.857421+00:00 19994330.276999998838 28999999.990000009537 27870000.002000030130 3963079.052000001073 60407.608493805 2024-04-07T14:36:13.864796+00:00 19994330.274999991059 28999999.960999969393 27869999.981000009924 3961109.866999999154 60407.608505276 2024-04-07T14:36:14.855804+00:00 19994330.281000021845 29000000.083999991417 27870000.035999950022 3963030.130000010133 60407.608516935 2024-04-07T14:36:15.863179+00:00 19994330.276999980211 28999999.955000039190 27870000.000000000000 3962670.964999989141 60407.608528405 2024-04-07T14:36:16.854186+00:00 19994330.278000000864 28999999.995999928564 27869999.967999991030 3962906.966000006068 60407.608540064 2024-04-07T14:36:17.861561+00:00 19994330.279000010341 28999999.983999971300 27869999.950000051409 3963869.009000002872 60407.608551718 2024-04-07T14:36:18.868441+00:00 19994330.278000000864 29000000.009999990463 27870000.070999979973 3963123.998999997973 60407.608563194 2024-04-07T14:36:19.859944+00:00 19994330.278000000864 28999999.991000059992 27869999.969999969006 3962097.068999990821 60407.608574853 2024-04-07T14:36:20.867319+00:00 19994330.273999989033 29000000.006999969482 27870000.008999999613 3960958.879999995232 60407.608586329 2024-04-07T14:36:21.858822+00:00 19994330.278000000864 29000000.041000008583 27870000.073000069708 3960533.022000014782 60407.608597983 2024-04-07T14:36:22.865701+00:00 19994330.282000008970 28999999.960000038147 27869999.936999920756 3961916.967000008095 60407.608609458 2024-04-07T14:36:23.857205+00:00 19994330.278999980539 28999999.981999989599 27869999.937000039965 3969088.136999994982 60407.608621112 2024-04-07T14:36:24.864084+00:00 19994330.275000039488 29000000.044000029564 27870000.046000000089 3962905.939999998081 60407.608632588 2024-04-07T14:36:25.855587+00:00 19994330.278000000864 28999999.962000008672 27870000.004999998957 3965911.074000000954 60407.608644247 2024-04-07T14:36:26.862962+00:00 19994330.277000010014 28999999.993999961764 27869999.950999978930 3967642.865000010002 60407.608655717 2024-04-07T14:36:27.853969+00:00 19994330.278999980539 29000000.010000001639 27870000.039000030607 3968424.106999992859 60407.608667376 2024-04-07T14:36:28.861344+00:00 19994330.278999980539 29000000.010000001639 27869999.968999978155 3965326.919999986887 60407.608679030 2024-04-07T14:36:29.868224+00:00 19994330.278000000864 28999999.974999990314 27870000.034000039101 3965132.076999992132 60407.608690506 2024-04-07T14:36:30.859727+00:00 19994330.278000000864 28999999.997000008821 27869999.991999980062 3966294.980000019073 60407.608702160 2024-04-07T14:36:31.866606+00:00 19994330.275000039488 29000000.047000009567 27870000.029000040144 3967746.968999981880 60407.608713635 2024-04-07T14:36:32.858109+00:00 19994330.278999980539 29000000.000999990851 27869999.995999928564 3970270.949000000954 60407.608725289 2024-04-07T14:36:33.864988+00:00 19994330.277000010014 29000000.002999991179 27870000.026999950409 3963163.026000022888 60407.608736765 2024-04-07T14:36:34.856492+00:00 19994330.283999979496 29000000.004000011832 27870000.016000028700 3965681.058999984991 60407.608748424 2024-04-07T14:36:35.863867+00:00 19994330.275000039488 28999999.990000009537 27869999.963000059128 3963158.981000006199 60407.608759895 2024-04-07T14:36:36.854874+00:00 19994330.276999950409 28999999.971999999136 27869999.957000020891 3962698.020000011194 60407.608771554 2024-04-07T14:36:37.862249+00:00 19994330.274999979883 28999999.985000010580 27870000.012999888510 3964717.928999990225 60407.608783024 2024-04-07T14:36:38.853256+00:00 19994330.278000000864 29000000.030999958515 27870000.007000088692 3961607.049999982119 60407.608794683 2024-04-07T14:36:39.860631+00:00 19994330.279000040144 28999999.986999988556 27870000.022999998182 3961282.024000018835 60407.608806337 2024-04-07T14:36:40.867510+00:00 19994330.279999971390 28999999.992000039667 27869999.993999961764 3965494.954999982845 60407.608817813 2024-04-07T14:36:41.859013+00:00 19994330.281000021845 28999999.991999980062 27870000.030000001192 3967287.997000008821 60407.608829472 2024-04-07T14:36:42.866389+00:00 19994330.276000019163 29000000.027000010014 27869999.958999998868 3965839.948000013828 60407.608840942 2024-04-07T14:36:43.857396+00:00 19994330.276999950409 28999999.988999959081 27869999.967000011355 3964496.086999983061 60407.608852602 2024-04-07T14:36:44.864771+00:00 19994330.278000000864 29000000.039000030607 27870000.039999991655 3965624.881000012159 60407.608864077 2024-04-07T14:36:45.856275+00:00 19994330.282000061125 28999999.971999999136 27869999.956000018865 3964459.027999997139 60407.608875731 2024-04-07T14:36:46.863154+00:00 19994330.273999929428 28999999.986999988556 27870000.048999991268 3961213.101000010967 60407.608887207 2024-04-07T14:36:47.854657+00:00 19994330.279000040144 28999999.986999988556 27869999.944999989122 3965582.979999988806 60407.608898860 2024-04-07T14:36:48.861536+00:00 19994330.277000069618 29000000.024999979883 27869999.997999999672 3968349.909999995958 60407.608910514 2024-04-07T14:36:49.868415+00:00 19994330.275999899954 28999999.991000059992 27870000.073000010103 3964493.052000015974 60407.608921990 2024-04-07T14:36:50.859918+00:00 19994330.279000040144 29000000.028000000864 27869999.990000009537 3962519.048999994993 60407.608933649 2024-04-07T14:36:51.867294+00:00 19994330.276999950409 28999999.949000000954 27869999.977999988943 3968763.023000001907 60407.608945119 2024-04-07T14:36:52.858301+00:00 19994330.282000061125 29000000.034000039101 27870000.031000021845 3962125.950999975204 60407.608956778 2024-04-07T14:36:53.865676+00:00 19994330.276000019163 28999999.967999938875 27869999.940999981016 3963083.984000027180 60407.608968249 2024-04-07T14:36:54.856684+00:00 19994330.276999950409 29000000.046000000089 27870000.074000000954 3969638.021999984980 60407.608979908 2024-04-07T14:36:55.864059+00:00 19994330.279999971390 29000000.008000019938 27869999.978999968618 3965690.001999973785 60407.608991384 2024-04-07T14:36:56.855561+00:00 19994330.277000069618 28999999.975000020117 27869999.939000010490 3962018.030000030994 60407.609003038 2024-04-07T14:36:57.862441+00:00 19994330.276999950409 29000000.000999931246 27870000.022000011057 3966742.020999968052 60407.609014513 2024-04-07T14:36:58.853944+00:00 19994330.276000019163 28999999.978000041097 27869999.966000020504 3970722.856000006199 60407.609026167 2024-04-07T14:36:59.860823+00:00 19994330.284000039101 29000000.008999940008 27870000.055999990553 3964259.094000041019 60407.609037826 2024-04-07T14:37:00.868199+00:00 19994330.275999899954 29000000.037000060081 27870000.003000020981 3968329.992999970913 60407.609049302 2024-04-07T14:37:01.859702+00:00 19994330.278000000864 28999999.970000028610 27870000.010999921709 3964439.993000030983 60407.609060956 2024-04-07T14:37:02.866581+00:00 19994330.274000000209 29000000.006999969482 27870000.000000000000 3964162.000999987125 60407.609072431 2024-04-07T14:37:03.858084+00:00 19994330.280999999493 29000000.024000048637 27869999.975000020117 3962702.925000011921 60407.609084085 2024-04-07T14:37:04.864963+00:00 19994330.276000000536 28999999.975999999791 27870000.009000059217 3967187.127999960911 60407.609095561 2024-04-07T14:37:05.856466+00:00 19994330.279999990016 29000000.004999998957 27869999.987999919802 3968903.920000017155 60407.609107221 2024-04-07T14:37:06.863842+00:00 19994330.278000000864 28999999.973000001162 27870000.013000011444 3969117.018999993801 60407.609118690 2024-04-07T14:37:07.854849+00:00 19994330.277000010014 28999999.999000001699 27870000.028000000864 3963133.065999985207 60407.609130350 2024-04-07T14:37:08.862224+00:00 19994330.276000011712 29000000.003000009805 27869999.897999998182 3969004.846000016201 60407.609141820 2024-04-07T14:37:09.853231+00:00 19994330.280000001192 28999999.999000009149 27870000.069000009447 3967698.115999997128 60407.609153479 2024-04-07T14:37:10.860607+00:00 19994330.278999980539 29000000.021999981254 27870000.047999981791 3964664.947000027169 60407.609165133 2024-04-07T14:37:11.867486+00:00 19994330.278000000864 28999999.999000009149 27869999.953000068665 3964103.958000003826 60407.609176609 2024-04-07T14:37:12.858989+00:00 19994330.277000010014 28999999.988999988884 27870000.022999998182 3965827.097000002861 60407.609188268 2024-04-07T14:37:13.866364+00:00 19994330.278000000864 29000000.010000020266 27870000.006999969482 3963701.895999968052 60407.609199738 2024-04-07T14:37:14.857371+00:00 19994330.277000010014 29000000.007999960333 27869999.963000059128 3968606.111000000965 60407.609211397 2024-04-07T14:37:15.864746+00:00 19994330.279999971390 28999999.950000051409 27869999.988999959081 3965712.976000010967 60407.609222868 2024-04-07T14:37:16.855754+00:00 19994330.278000000864 29000000.069999989122 27870000.077999949455 3967009.031000018120 60407.609234527 2024-04-07T14:37:17.863129+00:00 19994330.278000000864 28999999.941999968141 27869999.896000031382 3965830.006999969017 60407.609246003 2024-04-07T14:37:18.854632+00:00 19994330.277000010014 29000000.027000010014 27870000.059000018984 3965461.981999992859 60407.609257656 2024-04-07T14:37:19.861511+00:00 19994330.276000019163 29000000.004000011832 27870000.006000038236 3963236.057000041008 60407.609269132 2024-04-07T14:37:20.853015+00:00 19994330.279999971390 29000000.002999961376 27870000.013999998569 3962648.865999997128 60407.609280786 2024-04-07T14:37:21.859894+00:00 19994330.277000010014 28999999.981000009924 27869999.978999990970 3964052.039999961853 60407.609292445 2024-04-07T14:37:22.867269+00:00 19994330.278000000864 29000000.022000070661 27869999.986000001431 3966987.958999990951 60407.609303915 2024-04-07T14:37:23.858276+00:00 19994330.278999980539 28999999.968999978155 27869999.940000001341 3964390.015000044834 60407.609315575 2024-04-07T14:37:24.865651+00:00 19994330.279000040144 29000000.019999980927 27870000.059999998659 3965123.949000000954 60407.609327050 2024-04-07T14:37:25.857155+00:00 19994330.275999959558 29000000.003000020981 27870000.041000008583 3967960.109999955166 60407.609338704 2024-04-07T14:37:26.864034+00:00 19994330.277000010014 29000000.037999991328 27869999.986999988556 3963276.978000044823 60407.609350180 2024-04-07T14:37:27.855536+00:00 19994330.276000019163 28999999.937000039965 27869999.939000010490 3962802.034999967087 60407.609361833 2024-04-07T14:37:28.862415+00:00 19994330.280000030994 29000000.017999891192 27870000.052999999374 3961803.888000010978 60407.609373309 2024-04-07T14:37:29.853919+00:00 19994330.279999971390 29000000.006000038236 27869999.952000018209 3966144.084999979008 60407.609384963 2024-04-07T14:37:30.860798+00:00 19994330.279000040144 28999999.996999979019 27870000.006999969482 3966795.998000026215 60407.609396623 2024-04-07T14:37:31.868174+00:00 19994330.276999950409 29000000.016000028700 27870000.008000019938 3964070.024999976158 60407.609408098 2024-04-07T14:37:32.859677+00:00 19994330.276000019163 28999999.991999980062 27870000.008999999613 3961856.921999990940 60407.609419752 2024-04-07T14:37:33.866556+00:00 19994330.276000019163 29000000.027000069618 27870000.029999971390 3968728.941000043880 60407.609431228 2024-04-07T14:37:34.858060+00:00 19994330.283999919891 28999999.991999980062 27869999.985000010580 3964417.108999968041 60407.609442887 2024-04-07T14:37:35.865435+00:00 19994330.279000040144 28999999.995999928564 27870000.037000000477 3963560.986000000965 60407.609454357 2024-04-07T14:37:36.856442+00:00 19994330.274999979883 28999999.986999988556 27869999.964999970049 3965723.897000014782 60407.609466016 2024-04-07T14:37:37.863816+00:00 19994330.279000040144 28999999.984000090510 27869999.983000040054 3962827.079999982845 60407.609477486 2024-04-07T14:37:38.854824+00:00 19994330.278000000864 29000000.030999898911 27870000.017000019550 3966399.949999988079 60407.609489146 2024-04-07T14:37:39.862199+00:00 19994330.274999979883 28999999.971999999136 27869999.990000009537 3965121.108000040054 60407.609500616 2024-04-07T14:37:40.853207+00:00 19994330.278000000864 29000000.026000019163 27869999.987999919802 3963106.904999970924 60407.609512275 2024-04-07T14:37:41.860582+00:00 19994330.279000040144 28999999.981999989599 27870000.000000000000 3967172.023999989033 60407.609523935 2024-04-07T14:37:42.867957+00:00 19994330.279999971390 28999999.997999999672 27870000.034000039101 3963054.992000042927 60407.609535404 2024-04-07T14:37:43.858964+00:00 19994330.271999958903 29000000.002999991179 27869999.963999990374 3963219.011999965180 60407.609547064 2024-04-07T14:37:44.866339+00:00 19994330.279999971390 28999999.978000000119 27869999.998000029474 3970706.932000041008 60407.609558534 2024-04-07T14:37:45.857346+00:00 19994330.281000021845 29000000.002999991179 27870000.008999940008 3965017.046000003815 60407.609570194 2024-04-07T14:37:46.864722+00:00 19994330.277000069618 29000000.024000018835 27870000.001000050455 3962890.091999948025 60407.609581663 2024-04-07T14:37:47.855729+00:00 19994330.278000000864 28999999.995999988168 27870000.026000019163 3963034.047000051010 60407.609593323 2024-04-07T14:37:48.863104+00:00 19994330.278999920934 29000000.023999989033 27870000.000999931246 3970729.870000004768 60407.609604799 2024-04-07T14:37:49.854607+00:00 19994330.278000000864 28999999.925000008196 27869999.922000050545 3970728.959999979008 60407.609616452 2024-04-07T14:37:50.861487+00:00 19994330.276000019163 29000000.038999971002 27870000.026000019163 3966806.125999987125 60407.609627928 2024-04-07T14:37:51.852990+00:00 19994330.278000000864 29000000.022000011057 27870000.049999948591 3966923.030000030994 60407.609639582 2024-04-07T14:37:52.859869+00:00 19994330.279999971390 28999999.944000009447 27869999.955999970436 3961691.915999948978 60407.609651241 2024-04-07T14:37:53.867244+00:00 19994330.278000000864 29000000.046000000089 27870000.050000071526 3965969.010000050068 60407.609662717 2024-04-07T14:37:54.858747+00:00 19994330.278000000864 29000000.014999989420 27869999.939999941736 3967684.071999967098 60407.609674371 2024-04-07T14:37:55.865626+00:00 19994330.277000069618 28999999.944999989122 27870000.059000018984 3971235.984000027180 60407.609685847 2024-04-07T14:37:56.857130+00:00 19994330.276999998838 29000000.052000049502 27870000.009000059217 3965465.907999991905 60407.609697506 2024-04-07T14:37:57.864505+00:00 19994330.278000000864 28999999.970999959856 27869999.967999938875 3970322.093999981880 60407.609708976 2024-04-07T14:37:58.855512+00:00 19994330.276000000536 29000000.018999990076 27870000.010000001639 3967973.806999980938 60407.609720635 2024-04-07T14:37:59.862887+00:00 19994330.282000008970 28999999.974000040442 27870000.015999998897 3966633.175999999046 60407.609732111 2024-04-07T14:38:00.854391+00:00 19994330.278999999166 29000000.024999979883 27869999.984000001103 3964789.898000001907 60407.609743770 2024-04-07T14:38:01.861765+00:00 19994330.276999998838 28999999.986999988556 27870000.022999998182 3965609.080000042915 60407.609755240 2024-04-07T14:38:02.852773+00:00 19994330.274000000209 29000000.014000058174 27869999.921000000089 3967550.012000023853 60407.609766900 2024-04-07T14:38:03.860148+00:00 19994330.277000010014 29000000.004999998957 27870000.071000009775 3964650.953999996185 60407.609778554 2024-04-07T14:38:04.867027+00:00 19994330.280999988317 28999999.953999999911 27869999.956000000238 3962831.964999914169 60407.609790029 2024-04-07T14:38:05.858530+00:00 19994330.280000001192 29000000.049000021070 27869999.986000001431 3967261.159000039101 60407.609801689 2024-04-07T14:38:06.865906+00:00 19994330.277000010014 28999999.967000011355 27869999.998999979347 3965847.891999959946 60407.609813159 2024-04-07T14:38:07.856913+00:00 19994330.276999980211 29000000.017999891192 27870000.055999990553 3968632.026000022888 60407.609824818 2024-04-07T14:38:08.864288+00:00 19994330.276000019163 29000000.058000091463 27869999.991000000387 3969424.970000029076 60407.609836288 2024-04-07T14:38:09.855295+00:00 19994330.278000000864 28999999.935999989510 27869999.966000020504 3961362.016999959946 60407.609847947 2024-04-07T14:38:10.862671+00:00 19994330.278999980539 29000000.000000000000 27869999.981000009924 3965166.030000091065 60407.609859418 2024-04-07T14:38:11.853678+00:00 19994330.282000008970 29000000.005999919027 27870000.033999979496 3963928.972000002861 60407.609871077 2024-04-07T14:38:12.861053+00:00 19994330.273999989033 28999999.991000059992 27869999.949999991804 3965572.023999928962 60407.609882553 2024-04-07T14:38:13.852556+00:00 19994330.277000010014 29000000.029999971390 27870000.082000020891 3971394.932999968994 60407.609894212 2024-04-07T14:38:14.859931+00:00 19994330.278999980539 29000000.013000011444 27869999.978999968618 3965742.031000018120 60407.609905866 2024-04-07T14:38:15.866810+00:00 19994330.281000021845 28999999.948000069708 27869999.997000038624 3965605.960000038147 60407.609917342 2024-04-07T14:38:16.858313+00:00 19994330.278000000864 29000000.014999989420 27870000.005999978632 3967508.092000008095 60407.609928995 2024-04-07T14:38:17.865193+00:00 19994330.277000010014 28999999.978999968618 27870000.011000040919 3967975.891999959946 60407.609940471 2024-04-07T14:38:18.856695+00:00 19994330.278999980539 29000000.026000019163 27869999.930999990553 3964079.036000012886 60407.609952130 2024-04-07T14:38:19.864071+00:00 19994330.273999989033 28999999.991999991238 27870000.042999979109 3961053.097000002861 60407.609963601 2024-04-07T14:38:20.855078+00:00 19994330.278000000864 29000000.024000000209 27870000.046000000089 3966305.896000028122 60407.609975260 2024-04-07T14:38:21.862454+00:00 19994330.278000000864 28999999.976000010967 27869999.922999981791 3963895.924000024796 60407.609986730 2024-04-07T14:38:22.853461+00:00 19994330.283000048250 28999999.991999998689 27869999.988000039011 3964840.140999913216 60407.609998389 2024-04-07T14:38:23.860836+00:00 19994330.274999979883 28999999.988999988884 27870000.005999919027 3966444.949000000954 60407.610009859 2024-04-07T14:38:24.851843+00:00 19994330.278000000864 29000000.038000021130 27870000.034000039101 3964720.979000092018 60407.610021519 2024-04-07T14:38:25.859218+00:00 19994330.274999979883 29000000.004999998957 27870000.029000040144 3965607.003999948967 60407.610033172 2024-04-07T14:38:26.866098+00:00 19994330.279000040144 28999999.977999988943 27869999.987999919802 3965117.139999986161 60407.610044648 2024-04-07T14:38:27.857601+00:00 19994330.276000019163 28999999.966000020504 27870000.005000110716 3963975.935999989975 60407.610056308 2024-04-07T14:38:28.864976+00:00 19994330.280999898911 29000000.025999959558 27869999.964999910444 3966963.925999999046 60407.610067777 2024-04-07T14:38:29.855983+00:00 19994330.282000061125 29000000.028000000864 27870000.037999991328 3963466.050999999046 60407.610079437 2024-04-07T14:38:30.863358+00:00 19994330.276000019163 28999999.986000001431 27869999.981999989599 3966175.042999982834 60407.610090907 2024-04-07T14:38:31.854365+00:00 19994330.274999979883 28999999.981000009924 27870000.001000050455 3967086.835000038147 60407.610102566 2024-04-07T14:38:32.861740+00:00 19994330.281999949366 29000000.008000019938 27869999.995000001043 3963709.060999989975 60407.610114042 2024-04-07T14:38:33.853244+00:00 19994330.275000099093 29000000.022999998182 27870000.011999960989 3961913.991999983788 60407.610125702 2024-04-07T14:38:34.860619+00:00 19994330.278000000864 28999999.995000001043 27870000.041000008583 3965928.091000080109 60407.610137172 2024-04-07T14:38:35.851626+00:00 19994330.279999971390 29000000.032999988645 27869999.925999999046 3959823.847000002861 60407.610148831 2024-04-07T14:38:36.859001+00:00 19994330.278999920934 28999999.986999988556 27870000.047000050545 3963444.044999957085 60407.610160485 2024-04-07T14:38:37.865881+00:00 19994330.272999998182 28999999.973000049591 27870000.024000000209 3967219.963999987114 60407.610171961 2024-04-07T14:38:38.857384+00:00 19994330.278000000864 29000000.021999958903 27869999.947999998927 3961648.072999954224 60407.610183614 2024-04-07T14:38:39.864263+00:00 19994330.278000120074 29000000.009000059217 27870000.033999990672 3964179.050999999046 60407.610195090 2024-04-07T14:38:40.855766+00:00 19994330.282999988645 28999999.978999968618 27869999.975000008941 3960594.942000031006 60407.610206744 2024-04-07T14:38:41.862646+00:00 19994330.276999950409 28999999.990000009537 27869999.986000001431 3967188.032999991905 60407.610218219 2024-04-07T14:38:42.854148+00:00 19994330.276999950409 28999999.993999961764 27870000.039000000805 3963492.068000078201 60407.610229879 2024-04-07T14:38:43.861524+00:00 19994330.276000019163 29000000.001000050455 27869999.949999991804 3959549.949000000954 60407.610241349 2024-04-07T14:38:44.852531+00:00 19994330.278000000864 28999999.995999928564 27869999.979999989271 3966824.039999961853 60407.610253008 2024-04-07T14:38:45.859907+00:00 19994330.278000000864 28999999.981000069529 27870000.000000000000 3966481.957999945153 60407.610264662 2024-04-07T14:38:46.866785+00:00 19994330.279000040144 29000000.066999908537 27870000.061000019312 3967763.973000050057 60407.610276137 2024-04-07T14:38:47.858288+00:00 19994330.279999971390 28999999.946000099182 27869999.981999989599 3967110.006000041962 60407.610287791 2024-04-07T14:38:48.865168+00:00 19994330.276000019163 28999999.991999980062 27869999.994000021368 3965684.947999954224 60407.610299267 2024-04-07T14:38:49.856671+00:00 19994330.276999950409 29000000.042999979109 27870000.000000000000 3963238.036999940872 60407.610310927 2024-04-07T14:38:50.864046+00:00 19994330.278000000864 28999999.991999980062 27870000.032999988645 3964529.987000108231 60407.610322396 2024-04-07T14:38:51.855053+00:00 19994330.276000000536 28999999.968000050634 27869999.983999971300 3962093.090999960899 60407.610334056 2024-04-07T14:38:52.862429+00:00 19994330.280999999493 29000000.006999969482 27869999.967000011355 3964779.978999971878 60407.610345532 2024-04-07T14:38:53.853932+00:00 19994330.280000001192 29000000.026000019163 27869999.999000009149 3962196.034000039101 60407.610357185 2024-04-07T14:38:54.860811+00:00 19994330.278000000864 29000000.011999960989 27870000.055000010878 3965253.924999951851 60407.610368655 2024-04-07T14:38:55.851818+00:00 19994330.276000011712 29000000.044000029564 27870000.040999948978 3970249.965000032913 60407.610380315 2024-04-07T14:38:56.859193+00:00 19994330.276000011712 28999999.932000000030 27869999.918000098318 3965658.074000000954 60407.610391968 2024-04-07T14:38:57.866073+00:00 19994330.280000001192 29000000.017000000924 27870000.022999998182 3964734.970000029076 60407.610403444 2024-04-07T14:38:58.857576+00:00 19994330.276999980211 28999999.959000010043 27869999.992999911308 3967717.014999986161 60407.610415104 2024-04-07T14:38:59.864951+00:00 19994330.279000010341 29000000.004000011832 27869999.993000030518 3969384.916999936104 60407.610426574 2024-04-07T14:39:00.855958+00:00 19994330.278000000864 28999999.991000000387 27869999.983000040054 3965824.082000017166 60407.610438233 2024-04-07T14:39:01.863333+00:00 19994330.277000010014 29000000.039999991655 27870000.031000021845 3965140.004000068177 60407.610449703 2024-04-07T14:39:02.854340+00:00 19994330.276999980211 28999999.977000001818 27869999.951999899000 3962993.000999927986 60407.610461363 2024-04-07T14:39:03.861716+00:00 19994330.278999980539 29000000.032999988645 27870000.032000061125 3963200.976000071038 60407.610472838 2024-04-07T14:39:04.853219+00:00 19994330.277000010014 28999999.995000001043 27870000.044999960810 3960677.965999960899 60407.610484498 2024-04-07T14:39:05.860594+00:00 19994330.281000021845 28999999.981000009924 27869999.958000060171 3963694.004999995232 60407.610495968 2024-04-07T14:39:06.851601+00:00 19994330.277000010014 29000000.000999990851 27870000.033999919891 3966849.049000024796 60407.610507627 2024-04-07T14:39:07.858976+00:00 19994330.278999980539 28999999.984000030905 27870000.009000059217 3965108.001999973785 60407.610519281 2024-04-07T14:39:08.865856+00:00 19994330.274999979883 29000000.051999989897 27869999.985000010580 3963958.934999942780 60407.610530756 2024-04-07T14:39:09.857359+00:00 19994330.278000000864 28999999.952000018209 27869999.980999950320 3965295.001000047196 60407.610542410 2024-04-07T14:39:10.864238+00:00 19994330.278000060469 29000000.000999990851 27869999.993000030518 3965282.031000018120 60407.610553886 2024-04-07T14:39:11.855742+00:00 19994330.282999988645 29000000.029999971390 27870000.028999920934 3966094.006000041962 60407.610565539 2024-04-07T14:39:12.862620+00:00 19994330.273999989033 29000000.008000019938 27869999.977000001818 3967018.032999991905 60407.610577015 2024-04-07T14:39:13.854124+00:00 19994330.278999980539 28999999.981000009924 27869999.982000108808 3964773.916999936104 60407.610588669 2024-04-07T14:39:14.861003+00:00 19994330.278000000864 28999999.996999979019 27869999.991999980062 3972261.976000071038 60407.610600145 2024-04-07T14:39:15.852506+00:00 19994330.277000010014 29000000.016999959946 27870000.005999919027 3968953.059999942780 60407.610611804 2024-04-07T14:39:16.859881+00:00 19994330.279999971390 28999999.994000080973 27870000.052000001073 3966818.029000043869 60407.610623274 2024-04-07T14:39:17.850889+00:00 19994330.274999979883 28999999.990999940783 27869999.945999998599 3968193.952000021935 60407.610634934 2024-04-07T14:39:18.858264+00:00 19994330.280000090599 29000000.022000070661 27870000.059000000358 3967557.093999981880 60407.610646587 2024-04-07T14:39:19.865143+00:00 19994330.275999899954 28999999.960999969393 27869999.918999999762 3964909.975999950897 60407.610658063 2024-04-07T14:39:20.856646+00:00 19994330.280000090599 29000000.019000049680 27870000.041000008583 3965777.958000063896 60407.610669717 2024-04-07T14:39:21.863525+00:00 19994330.273999929428 29000000.021999958903 27870000.023999989033 3961529.049999951851 60407.610681192 2024-04-07T14:39:22.855029+00:00 19994330.282000061125 28999999.978999968618 27869999.958999991417 3968412.934000014793 60407.610692852 2024-04-07T14:39:23.862404+00:00 19994330.278000000864 28999999.986000061035 27870000.011999990791 3965695.055999993812 60407.610704322 2024-04-07T14:39:24.853411+00:00 19994330.278000000864 29000000.015999909490 27870000.007000029087 3963015.057999968994 60407.610715982 2024-04-07T14:39:25.860786+00:00 19994330.279999971390 28999999.997000098228 27870000.014999989420 3964137.927000045776 60407.610727451 2024-04-07T14:39:26.851793+00:00 19994330.274999979883 29000000.004999998957 27869999.948000010103 3964879.972000002861 60407.610739111 2024-04-07T14:39:27.859168+00:00 19994330.278000000864 28999999.959999918938 27870000.000999990851 3968474.041000009049 60407.610750765 2024-04-07T14:39:28.866048+00:00 19994330.276000019163 29000000.009999990463 27869999.977999988943 3970280.925999999046 60407.610762240 2024-04-07T14:39:29.857551+00:00 19994330.281000021845 29000000.030000090599 27870000.073000010103 3968756.995999931823 60407.610773900 2024-04-07T14:39:30.864926+00:00 19994330.278000000864 28999999.981999989599 27869999.958000000566 3973524.113000034820 60407.610785370 2024-04-07T14:39:31.855933+00:00 19994330.276000019163 29000000.008000019938 27870000.091000020504 3968438.904000043869 60407.610797029 2024-04-07T14:39:32.863309+00:00 19994330.274999979883 29000000.002999901772 27869999.927999969572 3966028.995000004768 60407.610808499 2024-04-07T14:39:33.854316+00:00 19994330.281999949366 28999999.978000000119 27870000.001999970526 3961729.000000000000 60407.610820158 2024-04-07T14:39:34.861691+00:00 19994330.277000069618 28999999.999000001699 27869999.957000020891 3969375.093999981880 60407.610831629 2024-04-07T14:39:35.852697+00:00 19994330.279999971390 29000000.022999998182 27870000.055000070482 3965926.927999972831 60407.610843288 2024-04-07T14:39:36.860073+00:00 19994330.276999950409 29000000.029999990016 27870000.028999920934 3965690.088999987114 60407.610854758 2024-04-07T14:39:37.851081+00:00 19994330.279000040144 28999999.977000001818 27869999.983000040054 3969826.889000058174 60407.610866417 2024-04-07T14:39:38.858456+00:00 19994330.272000070661 28999999.973000019789 27869999.954999919981 3972305.090999960899 60407.610878071 2024-04-07T14:39:39.865335+00:00 19994330.282999988645 29000000.004999998957 27869999.983000040054 3968548.916000009049 60407.610889547 2024-04-07T14:39:40.856838+00:00 19994330.276999950409 29000000.021000001580 27870000.019999980927 3967712.976999998093 60407.610901206 2024-04-07T14:39:41.864213+00:00 19994330.278000000864 28999999.991999980062 27870000.040000081062 3966213.080999969970 60407.610912676 2024-04-07T14:39:42.855220+00:00 19994330.279000040144 28999999.998000029474 27869999.964999910444 3965324.993999958038 60407.610924336 2024-04-07T14:39:43.862596+00:00 19994330.278000000864 28999999.991999980062 27870000.008000019938 3964077.940000057220 60407.610935805 2024-04-07T14:39:44.853603+00:00 19994330.278000000864 28999999.994000021368 27869999.990000009537 3963788.069000006188 60407.610947465 2024-04-07T14:39:45.860978+00:00 19994330.276999998838 29000000.022000011057 27870000.018000010401 3963619.914999961853 60407.610958935 2024-04-07T14:39:46.851985+00:00 19994330.276999998838 29000000.005999978632 27870000.014999989420 3967734.930999993812 60407.610970594 2024-04-07T14:39:47.859360+00:00 19994330.280999999493 29000000.014999989420 27869999.965999960899 3964995.166000009049 60407.610982064 2024-04-07T14:39:48.850368+00:00 19994330.276999998838 28999999.989000018686 27870000.029000040144 3966309.082000017166 60407.610993724 2024-04-07T14:39:49.857743+00:00 19994330.278000000864 28999999.983999971300 27869999.971999999136 3965084.776000022888 60407.611005384 2024-04-07T14:39:50.865118+00:00 19994330.275999989361 28999999.953999999911 27869999.983999971300 3964844.153999925125 60407.611016853 2024-04-07T14:39:51.856125+00:00 19994330.278000030667 29000000.050000071526 27870000.017000079155 3963110.953000069130 60407.611028513 2024-04-07T14:39:52.863500+00:00 19994330.280000001192 28999999.967999938875 27869999.985000010580 3965883.985000013839 60407.611039983 2024-04-07T14:39:53.854508+00:00 19994330.278000000864 29000000.009000059217 27869999.977000001818 3966983.021000028122 60407.611051642 2024-04-07T14:39:54.861883+00:00 19994330.278999980539 29000000.006999969482 27870000.081000000238 3964029.099999905098 60407.611063112 2024-04-07T14:39:55.852890+00:00 19994330.278000000864 28999999.991999980062 27869999.941000010818 3963889.843000053894 60407.611074772 2024-04-07T14:39:56.860265+00:00 19994330.273999989033 28999999.988999959081 27870000.018999990076 3965906.039000033867 60407.611086241 2024-04-07T14:39:57.851272+00:00 19994330.278000000864 29000000.019000049680 27869999.988000009209 3965083.995999931823 60407.611097901 2024-04-07T14:39:58.858647+00:00 19994330.282000008970 29000000.008000019938 27870000.020000010729 3962985.973000050057 60407.611109560 2024-04-07T14:39:59.866023+00:00 19994330.278000000864 29000000.026000019163 27870000.026999980211 3965847.077000021935 60407.611121031 2024-04-07T14:40:00.857030+00:00 19994330.276000019163 28999999.985999941826 27869999.944000009447 3963140.921000003815 60407.611132690 2024-04-07T14:40:01.864405+00:00 19994330.278999980539 29000000.008000019938 27870000.030000001192 3963970.003999948967 60407.611144160 2024-04-07T14:40:02.855413+00:00 19994330.276000019163 28999999.965999960899 27869999.967999991030 3963823.939999938011 60407.611155819 2024-04-07T14:40:03.862788+00:00 19994330.281000021845 29000000.011000040919 27870000.012000020593 3967065.063000082970 60407.611167289 2024-04-07T14:40:04.853795+00:00 19994330.275999959558 28999999.973999980837 27869999.996999979019 3961653.046999930870 60407.611178949 2024-04-07T14:40:05.861170+00:00 19994330.280000030994 29000000.052000049502 27870000.059000018984 3963366.031000018120 60407.611190424 2024-04-07T14:40:06.852673+00:00 19994330.273999989033 28999999.964999910444 27869999.921000000089 3966837.866000055801 60407.611202078 2024-04-07T14:40:07.859552+00:00 19994330.280999958515 29000000.029000040144 27870000.055000010878 3965545.023000001907 60407.611213554 2024-04-07T14:40:08.851056+00:00 19994330.274000048637 28999999.947000030428 27869999.919999960810 3967182.088999987114 60407.611225207 2024-04-07T14:40:09.857935+00:00 19994330.278999920934 29000000.016000028700 27870000.077000018209 3965663.947999954224 60407.611236867 2024-04-07T14:40:10.865310+00:00 19994330.279000040144 29000000.002999998629 27869999.986999988556 3960473.106999992859 60407.611248343 2024-04-07T14:40:11.856813+00:00 19994330.278000000864 29000000.019999999553 27869999.949000000954 3958999.901000022888 60407.611259996 2024-04-07T14:40:12.863692+00:00 19994330.279999971390 29000000.000000000000 27870000.066000040621 3958951.036000012886 60407.611271467 2024-04-07T14:40:13.854699+00:00 19994330.278000000864 28999999.981000009924 27869999.973999980837 3962789.983999968041 60407.611283126 2024-04-07T14:40:14.862074+00:00 19994330.272999998182 29000000.035999979824 27870000.016000028700 3965935.017000079155 60407.611294602 2024-04-07T14:40:15.853578+00:00 19994330.279000040144 28999999.964999999851 27869999.987999919802 3968089.933999896049 60407.611306255 2024-04-07T14:40:16.860457+00:00 19994330.279999971390 29000000.000000000000 27870000.001000050455 3962911.099000095855 60407.611317731 2024-04-07T14:40:17.851960+00:00 19994330.279000040144 28999999.997000008821 27870000.013000011444 3965014.926999927033 60407.611329391 2024-04-07T14:40:18.859335+00:00 19994330.278000000864 29000000.029000010341 27870000.009999990463 3966992.021999999881 60407.611340860 2024-04-07T14:40:19.850343+00:00 19994330.281000021845 28999999.990000009537 27869999.967999938875 3969038.029999999795 60407.611352514 2024-04-07T14:40:20.857222+00:00 19994330.276000019163 29000000.022999998182 27870000.045000080019 3961268.976999999955 60407.611364174 2024-04-07T14:40:21.864597+00:00 19994330.275999899954 28999999.993999961764 27869999.953999999911 3963961.992000001017 60407.611375649 2024-04-07T14:40:22.856100+00:00 19994330.278000000864 28999999.986999988556 27869999.975000020117 3967101.890000001062 60407.611387303 2024-04-07T14:40:23.862979+00:00 19994330.281000021845 29000000.025000039488 27870000.074000000954 3967646.063999998849 60407.611398779 2024-04-07T14:40:24.854485+00:00 19994330.279000040144 28999999.967000011355 27869999.971999999136 3966169.066000000108 60407.611410432 2024-04-07T14:40:25.861362+00:00 19994330.271999958903 29000000.024999979883 27870000.011999960989 3966443.930999998003 60407.611421908 2024-04-07T14:40:26.852865+00:00 19994330.277000069618 28999999.965000029653 27869999.958999991417 3961992.121000003070 60407.611433562 2024-04-07T14:40:27.859744+00:00 19994330.281000021845 29000000.037999991328 27870000.008000019938 3964524.859999998938 60407.611445038 2024-04-07T14:40:28.851247+00:00 19994330.278000000864 28999999.957000020891 27870000.026000019163 3965823.045000001788 60407.611456697 2024-04-07T14:40:29.858622+00:00 19994330.278999920934 29000000.036999940872 27869999.964999910444 3967442.968999996781 60407.611468351 2024-04-07T14:40:30.865502+00:00 19994330.279999971390 28999999.971000079066 27870000.019000049680 3965783.071000001859 60407.611479826 2024-04-07T14:40:31.857005+00:00 19994330.275000099093 29000000.018999930471 27870000.021000031382 3962169.074000000954 60407.611491480 2024-04-07T14:40:32.863884+00:00 19994330.278000000864 29000000.004000071436 27870000.011999960989 3963249.979999997187 60407.611502956 2024-04-07T14:40:33.855387+00:00 19994330.276999950409 29000000.000000000000 27869999.934999998659 3969018.020000002813 60407.611514609 2024-04-07T14:40:34.862266+00:00 19994330.279999971390 28999999.987999919802 27870000.051000010222 3968813.885999992024 60407.611526085 2024-04-07T14:40:35.853770+00:00 19994330.279000040144 29000000.028000000864 27869999.978999998420 3966459.979000002146 60407.611537739 2024-04-07T14:40:36.860649+00:00 19994330.276999950409 28999999.963999990374 27870000.012999981642 3970042.041999996174 60407.611549214 2024-04-07T14:40:37.852152+00:00 19994330.276000000536 29000000.000000000000 27870000.006000008434 3967606.096000000834 60407.611560874 2024-04-07T14:40:38.859527+00:00 19994330.280999999493 29000000.019000049680 27870000.021999981254 3967835.983000009786 60407.611572344 2024-04-07T14:40:39.850535+00:00 19994330.274999998510 29000000.003999948502 27869999.993000000715 3964485.957999988925 60407.611584004 2024-04-07T14:40:40.857910+00:00 19994330.276999998838 28999999.966000080109 27869999.981000009924 3966773.898000001907 60407.611595663 2024-04-07T14:40:41.865285+00:00 19994330.280000001192 29000000.003999948502 27869999.969000011683 3969475.063000007998 60407.611607133 2024-04-07T14:40:42.856292+00:00 19994330.278999999166 28999999.996000051498 27870000.031000021845 3962426.869000003207 60407.611618793 2024-04-07T14:40:43.863667+00:00 19994330.278000000864 29000000.014999989420 27869999.962999999523 3962037.122999995947 60407.611630262 2024-04-07T14:40:44.854674+00:00 19994330.275000009686 29000000.021000031382 27870000.070999979973 3968891.040999994148 60407.611641922 2024-04-07T14:40:45.862050+00:00 19994330.280999988317 28999999.962999939919 27869999.898999989033 3968804.965000004042 60407.611653392 2024-04-07T14:40:46.853057+00:00 19994330.277000010014 28999999.983000040054 27870000.025000039488 3964480.976999998093 60407.611665051 2024-04-07T14:40:47.860432+00:00 19994330.278000000864 29000000.008999999613 27870000.005999978632 3967454.039000004996 60407.611676521 2024-04-07T14:40:48.851439+00:00 19994330.278999980539 29000000.034000001848 27870000.028000000864 3971220.998999997973 60407.611688181 2024-04-07T14:40:49.858815+00:00 19994330.275000009686 29000000.003999989480 27870000.013999998569 3969202.018000007141 60407.611699651 2024-04-07T14:40:50.849822+00:00 19994330.276999980211 28999999.996000010520 27869999.989000018686 3970214.963999987114 60407.611711310 2024-04-07T14:40:51.857197+00:00 19994330.279000040144 28999999.988000009209 27869999.982999920845 3969024.948000013828 60407.611722969 2024-04-07T14:40:52.864572+00:00 19994330.279999971390 29000000.005999978632 27870000.053000088781 3971899.040999978781 60407.611734440 2024-04-07T14:40:53.855579+00:00 19994330.280000030994 29000000.004999998957 27869999.939000010490 3966184.105000019073 60407.611746099 2024-04-07T14:40:54.862955+00:00 19994330.277000010014 28999999.990000009537 27870000.011999960989 3962994.997999995947 60407.611757569 2024-04-07T14:40:55.853962+00:00 19994330.278000000864 28999999.993000000715 27870000.060999989510 3966263.947999984026 60407.611769228 2024-04-07T14:40:56.861337+00:00 19994330.274999979883 29000000.013000011444 27870000.024999979883 3966931.982000023127 60407.611780704 2024-04-07T14:40:57.852840+00:00 19994330.278000000864 29000000.032000008970 27869999.975000020117 3965465.054999976885 60407.611792358 2024-04-07T14:40:58.859719+00:00 19994330.279999971390 28999999.939000010490 27869999.939000010490 3969222.989000021946 60407.611803833 2024-04-07T14:40:59.851223+00:00 19994330.277000010014 29000000.061999980360 27870000.100999951363 3968962.946999996901 60407.611815487 2024-04-07T14:41:00.858102+00:00 19994330.280000030994 28999999.998000029474 27869999.934000018984 3965970.083000003826 60407.611826963 2024-04-07T14:41:01.849605+00:00 19994330.278000000864 28999999.996999979019 27869999.999000068754 3969177.921999990940 60407.611838616 2024-04-07T14:41:02.856484+00:00 19994330.273999989033 29000000.000999990851 27869999.996999979019 3966599.043000013102 60407.611850276 2024-04-07T14:41:03.863859+00:00 19994330.280999958515 28999999.942000031471 27869999.914999961853 3969144.023999989033 60407.611861746 2024-04-07T14:41:04.854867+00:00 19994330.279000040144 29000000.030000030994 27870000.049000021070 3967494.863000005018 60407.611873406 2024-04-07T14:41:05.862242+00:00 19994330.276000019163 29000000.010999921709 27870000.003000020981 3964069.092999995220 60407.611884876 2024-04-07T14:41:06.853249+00:00 19994330.279999971390 28999999.967000011355 27869999.992999911308 3965970.035999984015 60407.611896535 2024-04-07T14:41:07.860624+00:00 19994330.281000021845 29000000.029999971390 27870000.022999998182 3965380.974000006914 60407.611908011 2024-04-07T14:41:08.852127+00:00 19994330.271000031382 29000000.000000000000 27869999.971999999136 3963081.941000015009 60407.611919670 2024-04-07T14:41:09.859502+00:00 19994330.279999971390 28999999.981999989599 27870000.048000101000 3962145.000000000000 60407.611931140 2024-04-07T14:41:10.850510+00:00 19994330.276999950409 28999999.990000009537 27869999.926999930292 3961768.009000002872 60407.611942800 2024-04-07T14:41:11.857885+00:00 19994330.280000090599 29000000.043000098318 27870000.059000000358 3965385.031999974977 60407.611954276 2024-04-07T14:41:12.849388+00:00 19994330.278999920934 28999999.986999988556 27869999.969999998808 3971178.900000005960 60407.611965929 2024-04-07T14:41:13.856267+00:00 19994330.276000019163 28999999.955999970436 27870000.043999988586 3966936.084000021219 60407.611977588 2024-04-07T14:41:14.863643+00:00 19994330.276999950409 29000000.046000000089 27869999.989000011235 3964692.044999986887 60407.611989064 2024-04-07T14:41:15.855146+00:00 19994330.281000021845 29000000.036999940872 27869999.992999989539 3972057.013000010978 60407.612000718 2024-04-07T14:41:16.862025+00:00 19994330.274999979883 28999999.942000031471 27869999.971000019461 3970055.876999973785 60407.612012194 2024-04-07T14:41:17.853527+00:00 19994330.280000090599 29000000.009000059217 27870000.030000001192 3965609.069000006188 60407.612023847 2024-04-07T14:41:18.860407+00:00 19994330.279999971390 28999999.991999980062 27869999.954999979585 3964964.034000008833 60407.612035323 2024-04-07T14:41:19.851910+00:00 19994330.276999950409 28999999.981999989599 27870000.043000008911 3967628.962000011932 60407.612046983 2024-04-07T14:41:20.859286+00:00 19994330.272999998182 29000000.060999989510 27870000.050999999046 3964481.034999995958 60407.612058452 2024-04-07T14:41:21.850293+00:00 19994330.282000061125 28999999.953999999911 27869999.953000009060 3967345.002000004053 60407.612070112 2024-04-07T14:41:22.857668+00:00 19994330.276999950409 29000000.014999989420 27870000.022999998182 3970866.937999994028 60407.612081582 2024-04-07T14:41:23.848675+00:00 19994330.277000069618 28999999.970999959856 27869999.974999960512 3961519.026999980211 60407.612093241 2024-04-07T14:41:24.856050+00:00 19994330.280999898911 29000000.059999998659 27870000.006000038236 3960411.059000014793 60407.612104901 2024-04-07T14:41:25.863426+00:00 19994330.276000019163 28999999.975999999791 27869999.967000011355 3959267.047999978065 60407.612116376 2024-04-07T14:41:26.854929+00:00 19994330.277000069618 28999999.980999991298 27869999.995000001043 3961500.891000031959 60407.612128030 2024-04-07T14:41:27.861808+00:00 19994330.276999950409 28999999.980000000447 27869999.943999949843 3961780.002999960911 60407.612139506 2024-04-07T14:41:28.853311+00:00 19994330.277000069618 29000000.022000011057 27870000.063000019640 3969471.953999996185 60407.612151159 2024-04-07T14:41:29.860190+00:00 19994330.280999898911 28999999.972999989986 27870000.021000031382 3965747.029000043869 60407.612162635 2024-04-07T14:41:30.851694+00:00 19994330.277000069618 29000000.022999998182 27869999.987999919802 3964410.028999983799 60407.612174295 2024-04-07T14:41:31.859069+00:00 19994330.278999999166 28999999.993999991566 27869999.978000041097 3960880.990999997128 60407.612185765 2024-04-07T14:41:32.850076+00:00 19994330.278000000864 29000000.029000010341 27870000.065000060946 3966115.986000000965 60407.612197424 2024-04-07T14:41:33.857451+00:00 19994330.276999998838 29000000.003000020981 27869999.975999951363 3967745.024999976158 60407.612209078 2024-04-07T14:41:34.864330+00:00 19994330.275000009686 28999999.985999941826 27870000.031999949366 3959708.997000039089 60407.612220554 2024-04-07T14:41:35.855833+00:00 19994330.285000000149 28999999.981000009924 27869999.933000091463 3961052.013000010978 60407.612232207 2024-04-07T14:41:36.862713+00:00 19994330.276999998838 29000000.048000041395 27870000.039999961853 3961463.821999967098 60407.612243683 2024-04-07T14:41:37.854216+00:00 19994330.277000010014 28999999.982999980450 27870000.013000011444 3960707.207000017166 60407.612255337 2024-04-07T14:41:38.861096+00:00 19994330.275999989361 28999999.981000009924 27869999.977000001818 3965087.834999979008 60407.612266812 2024-04-07T14:41:39.852598+00:00 19994330.280000001192 29000000.000000000000 27870000.003999948502 3962156.062000035774 60407.612278466 2024-04-07T14:41:40.859477+00:00 19994330.275000009686 28999999.995999988168 27870000.007000088692 3960245.058999956120 60407.612289942 2024-04-07T14:41:41.850981+00:00 19994330.276999980211 28999999.962000008672 27869999.959999918938 3965081.976999998093 60407.612301596 2024-04-07T14:41:42.857860+00:00 19994330.282000008970 29000000.008999940008 27869999.986999988556 3961029.884000002872 60407.612313071 2024-04-07T14:41:43.849363+00:00 19994330.275999989361 29000000.050999999046 27870000.050000071526 3960948.077000021935 60407.612324730 2024-04-07T14:41:44.856738+00:00 19994330.278999980539 28999999.968000050634 27870000.013999938965 3963394.074000000954 60407.612336385 2024-04-07T14:41:45.863618+00:00 19994330.276000019163 29000000.031000021845 27870000.004999998957 3964171.020999968052 60407.612347860 2024-04-07T14:41:46.855121+00:00 19994330.277000010014 28999999.981999989599 27869999.968000050634 3963819.010000050068 60407.612359514 2024-04-07T14:41:47.862000+00:00 19994330.281000021845 29000000.024999979883 27870000.001999970526 3967219.992999970913 60407.612370990 2024-04-07T14:41:48.853503+00:00 19994330.275999959558 28999999.978999968618 27869999.953000068665 3966112.930999993812 60407.612382649 2024-04-07T14:41:49.860880+00:00 19994330.281000021845 29000000.007000088692 27870000.084999918938 3963394.049000024796 60407.612394119 2024-04-07T14:41:50.851885+00:00 19994330.278000000864 29000000.000999931246 27869999.997000001371 3968730.930000007153 60407.612405778 2024-04-07T14:41:51.859260+00:00 19994330.274999979883 28999999.985000010580 27869999.953000001609 3965981.007999957073 60407.612417249 2024-04-07T14:41:52.850268+00:00 19994330.279000040144 29000000.042999979109 27870000.054999988526 3959048.023000001907 60407.612428908 2024-04-07T14:41:53.857643+00:00 19994330.278999980539 28999999.980000019073 27870000.003000020981 3961946.087000011932 60407.612440384 2024-04-07T14:41:54.849146+00:00 19994330.278000000864 28999999.977000001818 27869999.941999968141 3963561.958999990951 60407.612452037 2024-04-07T14:41:55.856026+00:00 19994330.277000010014 28999999.996999979019 27870000.000000000000 3960203.023000001907 60407.612463697 2024-04-07T14:41:56.863401+00:00 19994330.277000010014 29000000.022999998182 27870000.055000010878 3958957.851999998093 60407.612475167 2024-04-07T14:41:57.854408+00:00 19994330.279999971390 28999999.980000019073 27869999.960999999195 3962253.085000038147 60407.612486826 2024-04-07T14:41:58.861783+00:00 19994330.276999950409 29000000.004999998957 27870000.005999978632 3965024.046000003815 60407.612498296 2024-04-07T14:41:59.852791+00:00 19994330.276000019163 28999999.955999970436 27869999.944000009447 3963034.963999987114 60407.612509956 2024-04-07T14:42:00.860165+00:00 19994330.282999988645 29000000.037000060081 27870000.075000051409 3961433.927999972831 60407.612521426 2024-04-07T14:42:01.851173+00:00 19994330.275000099093 29000000.015999998897 27870000.010999981314 3961559.152999997139 60407.612533085 2024-04-07T14:42:02.858548+00:00 19994330.275999899954 29000000.004999998957 27869999.920000020415 3962758.851999998093 60407.612544555 2024-04-07T14:42:03.849555+00:00 19994330.278000000864 29000000.006000000983 27870000.078999999911 3964226.038000047207 60407.612556214 2024-04-07T14:42:04.856930+00:00 19994330.277000069618 28999999.990000009537 27869999.986000001431 3962336.047999978065 60407.612567685 2024-04-07T14:42:05.847937+00:00 19994330.281000021845 28999999.978999998420 27869999.959999978542 3959727.986999989022 60407.612579344 2024-04-07T14:42:06.855312+00:00 19994330.276999950409 28999999.991000000387 27869999.990000009537 3959422.067000031006 60407.612591003 2024-04-07T14:42:07.862688+00:00 19994330.279999971390 29000000.018000010401 27870000.079999979585 3960670.885999978054 60407.612602473 2024-04-07T14:42:08.853695+00:00 19994330.277000069618 29000000.011999990791 27869999.977999988943 3969941.921999990940 60407.612614132 2024-04-07T14:42:09.861070+00:00 19994330.278000000864 28999999.992000009865 27869999.973000049591 3962147.048000038136 60407.612625603 2024-04-07T14:42:10.852077+00:00 19994330.276999950409 29000000.008999999613 27869999.985000010580 3965059.106999992859 60407.612637256 2024-04-07T14:42:11.858956+00:00 19994330.278000000864 29000000.006999969482 27870000.008000019938 3963801.927999972831 60407.612648732 2024-04-07T14:42:12.850460+00:00 19994330.281000021845 28999999.985000010580 27869999.977000001818 3967126.125000000000 60407.612660392 2024-04-07T14:42:13.857835+00:00 19994330.276999950409 28999999.997999969870 27870000.003999948502 3959380.862999976147 60407.612671861 2024-04-07T14:42:14.848842+00:00 19994330.275000099093 28999999.981000009924 27869999.986999988556 3962173.993000030983 60407.612683521 2024-04-07T14:42:15.856217+00:00 19994330.278999920934 29000000.020000040531 27870000.110000010580 3960040.962999999989 60407.612695175 2024-04-07T14:42:16.863097+00:00 19994330.280000090599 29000000.025999959558 27869999.960000038147 3965340.077000021935 60407.612706651 2024-04-07T14:42:17.854600+00:00 19994330.276999950409 28999999.984000030905 27869999.962999939919 3967243.075999975204 60407.612718310 2024-04-07T14:42:18.861975+00:00 19994330.279999971390 28999999.986000001431 27870000.022999998182 3962903.883000016212 60407.612729780 2024-04-07T14:42:19.852982+00:00 19994330.276000019163 29000000.011000040919 27869999.996000051498 3966551.115999997128 60407.612741440 2024-04-07T14:42:20.860357+00:00 19994330.274999979883 29000000.001999970526 27869999.990000009537 3960639.944999992847 60407.612752915 2024-04-07T14:42:21.851860+00:00 19994330.278000000864 28999999.963999990374 27869999.960999969393 3965609.019999980927 60407.612764569 2024-04-07T14:42:22.858740+00:00 19994330.279999971390 28999999.988000039011 27870000.024000048637 3961135.023000001907 60407.612776039 2024-04-07T14:42:23.849747+00:00 19994330.277000069618 29000000.034999970347 27870000.041999939829 3962878.928000032902 60407.612787698 2024-04-07T14:42:24.857122+00:00 19994330.279999971390 29000000.008999940008 27869999.977000001818 3962929.996999979019 60407.612799168 2024-04-07T14:42:25.848129+00:00 19994330.276999998838 28999999.984000090510 27869999.986999988556 3962176.026000022888 60407.612810828 2024-04-07T14:42:26.855505+00:00 19994330.276000000536 28999999.997999910265 27869999.985000010580 3963471.097999989986 60407.612822487 2024-04-07T14:42:27.862880+00:00 19994330.279000010341 29000000.022999998182 27870000.047999981791 3961497.871999979019 60407.612833957 2024-04-07T14:42:28.853887+00:00 19994330.276999998838 28999999.997000098228 27869999.993999999017 3960635.925999999046 60407.612845616 2024-04-07T14:42:29.861262+00:00 19994330.282000008970 29000000.004999998957 27870000.021000009030 3962014.069999992847 60407.612857087 2024-04-07T14:42:30.852269+00:00 19994330.276000011712 29000000.000000000000 27869999.949999999255 3963052.059000014793 60407.612868746 2024-04-07T14:42:31.859645+00:00 19994330.278999980539 28999999.946999911219 27869999.953999999911 3965413.000999987125 60407.612880216 2024-04-07T14:42:32.850652+00:00 19994330.275999989361 29000000.027000069618 27870000.004999998957 3966066.981000006199 60407.612891875 2024-04-07T14:42:33.858027+00:00 19994330.278000000864 29000000.000999931246 27870000.057000011206 3964503.010000050068 60407.612903351 2024-04-07T14:42:34.849529+00:00 19994330.280000001192 29000000.001000050455 27870000.014999989420 3968431.037999988068 60407.612915005 2024-04-07T14:42:35.856409+00:00 19994330.279000010341 29000000.014000058174 27870000.006000008434 3960299.875999927986 60407.612926480 2024-04-07T14:42:36.847912+00:00 19994330.277000010014 28999999.961999889463 27869999.903000000864 3966763.078000069130 60407.612938134 2024-04-07T14:42:37.854792+00:00 19994330.277000010014 29000000.039000030607 27870000.032000008970 3961614.902999997139 60407.612949794 2024-04-07T14:42:38.862167+00:00 19994330.278000000864 28999999.997000001371 27870000.014999989420 3964066.087000011932 60407.612961263 2024-04-07T14:42:39.853174+00:00 19994330.275999959558 29000000.002000000328 27869999.975000020117 3959013.069999932777 60407.612972923 2024-04-07T14:42:40.860549+00:00 19994330.277000010014 29000000.021999999881 27870000.079999979585 3961029.953999996185 60407.612984399 2024-04-07T14:42:41.852053+00:00 19994330.283999979496 28999999.973999988288 27869999.955999970436 3965001.972000002861 60407.612996052 2024-04-07T14:42:42.858932+00:00 19994330.276000019163 29000000.022999998182 27870000.020000040531 3963088.996000051033 60407.613007528 2024-04-07T14:42:43.850434+00:00 19994330.278000000864 28999999.967000011355 27869999.926999989897 3962294.008000016212 60407.613019182 2024-04-07T14:42:44.857314+00:00 19994330.275000039488 28999999.997999999672 27870000.037000000477 3962470.909999967087 60407.613030658 2024-04-07T14:42:45.848817+00:00 19994330.276999950409 28999999.984000001103 27870000.061999980360 3959641.036000012886 60407.613042317 2024-04-07T14:42:46.856194+00:00 19994330.279000040144 29000000.040000021458 27869999.975000079721 3967216.993999958038 60407.613053971 2024-04-07T14:42:47.863072+00:00 19994330.276999950409 29000000.015999969095 27869999.988999959081 3963612.083999990951 60407.613065447 2024-04-07T14:42:48.854575+00:00 19994330.282000008970 28999999.946000039577 27869999.998999949545 3963107.082000017166 60407.613077100 2024-04-07T14:42:49.861454+00:00 19994330.278000000864 29000000.007999960333 27869999.981999989599 3961152.899999976158 60407.613088576 2024-04-07T14:42:50.852957+00:00 19994330.275000039488 29000000.007000029087 27870000.024000048637 3963929.974000095855 60407.613100230 2024-04-07T14:42:51.859836+00:00 19994330.279000040144 29000000.008999999613 27869999.991999980062 3965641.015999913216 60407.613111706 2024-04-07T14:42:52.851340+00:00 19994330.276999950409 28999999.991999980062 27869999.975000020117 3957863.109000086784 60407.613123359 2024-04-07T14:42:53.858219+00:00 19994330.279999971390 29000000.032000008970 27870000.028999920934 3962223.780999898911 60407.613134835 2024-04-07T14:42:54.849724+00:00 19994330.278000000864 28999999.999000009149 27870000.081000089645 3965197.124000072014 60407.613146494 2024-04-07T14:42:55.857097+00:00 19994330.279000040144 28999999.967999938875 27869999.889999989420 3964430.973999977112 60407.613157964 2024-04-07T14:42:56.848105+00:00 19994330.274999979883 29000000.002000089735 27870000.016999959946 3962032.957999945153 60407.613169618 2024-04-07T14:42:57.854983+00:00 19994330.276000019163 29000000.007999900728 27870000.029000040144 3961311.082000017166 60407.613181277 2024-04-07T14:42:58.862359+00:00 19994330.281999949366 28999999.988000039011 27869999.990999940783 3963044.955000042915 60407.613192753 2024-04-07T14:42:59.853862+00:00 19994330.280000090599 29000000.022000070661 27869999.970000028610 3964056.004999995232 60407.613204407 2024-04-07T14:43:00.860741+00:00 19994330.275999899954 28999999.978999968618 27870000.019000049680 3959231.059999942780 60407.613215882 2024-04-07T14:43:01.852245+00:00 19994330.277000069618 29000000.009999990463 27869999.996999979019 3964680.875000000000 60407.613227536 2024-04-07T14:43:02.859124+00:00 19994330.276999950409 29000000.019999980927 27869999.988999959081 3964828.042000054847 60407.613239012 2024-04-07T14:43:03.850627+00:00 19994330.279000040144 28999999.944000009447 27870000.004000071436 3963956.088999987114 60407.613250671 2024-04-07T14:43:04.858002+00:00 19994330.274999979883 29000000.047000050545 27870000.042999979109 3955883.973999977112 60407.613262141 2024-04-07T14:43:05.849009+00:00 19994330.281999949366 28999999.993999961764 27869999.922999981791 3961755.004999995232 60407.613273801 2024-04-07T14:43:06.856383+00:00 19994330.280000090599 28999999.990000009537 27870000.021000031382 3964323.944000006188 60407.613285271 2024-04-07T14:43:07.847392+00:00 19994330.273999929428 28999999.970999959856 27869999.999000001699 3963764.934000014793 60407.613296930 2024-04-07T14:43:08.854767+00:00 19994330.278000000864 29000000.069000009447 27870000.033999990672 3961032.203999996185 60407.613308584 2024-04-07T14:43:09.861646+00:00 19994330.276000019163 28999999.985000010580 27869999.993999999017 3960167.919000030030 60407.613320060 2024-04-07T14:43:10.853149+00:00 19994330.279999971390 28999999.960999969393 27869999.960999999195 3965881.944000006188 60407.613331713 2024-04-07T14:43:11.860029+00:00 19994330.281000021845 28999999.989000078291 27869999.991000000387 3963147.965999960899 60407.613343189 2024-04-07T14:43:12.851530+00:00 19994330.278000000864 29000000.025999899954 27870000.045000020415 3962459.070999979973 60407.613354843 2024-04-07T14:43:13.858411+00:00 19994330.279000040144 29000000.007000088692 27869999.977999988943 3968647.952000021935 60407.613366318 2024-04-07T14:43:14.849914+00:00 19994330.273999929428 29000000.008000019938 27870000.029000010341 3964378.074000000954 60407.613377972 2024-04-07T14:43:15.856793+00:00 19994330.277000069618 28999999.989000000060 27869999.986000001431 3962273.894000052940 60407.613389448 2024-04-07T14:43:16.848296+00:00 19994330.281000021845 29000000.021000001580 27870000.009999990463 3965528.067999958992 60407.613401101 2024-04-07T14:43:17.855176+00:00 19994330.278000000864 28999999.953999999911 27869999.972999989986 3963652.960000038147 60407.613412761 2024-04-07T14:43:18.862551+00:00 19994330.276999998838 28999999.999000001699 27870000.016000028700 3962697.125000000000 60407.613424231 2024-04-07T14:43:19.853558+00:00 19994330.278000000864 29000000.015000019222 27870000.002999961376 3963417.970000029076 60407.613435891 2024-04-07T14:43:20.860933+00:00 19994330.278000000864 28999999.995999988168 27869999.969000041485 3964780.945999979973 60407.613447361 2024-04-07T14:43:21.851940+00:00 19994330.275999989361 29000000.030000001192 27870000.046999990940 3960613.972000002861 60407.613459020 2024-04-07T14:43:22.859316+00:00 19994330.277000010014 29000000.002999991179 27869999.977999988943 3963464.055999993812 60407.613470496 2024-04-07T14:43:23.850819+00:00 19994330.281999990344 29000000.002999991179 27869999.995999988168 3964153.929999948014 60407.613482149 2024-04-07T14:43:24.857698+00:00 19994330.283000010997 28999999.978000041097 27869999.988000039011 3965370.991999983788 60407.613493625 2024-04-07T14:43:25.849201+00:00 19994330.272999998182 29000000.007999960333 27870000.032999988645 3962328.114000082016 60407.613505279 2024-04-07T14:43:26.856080+00:00 19994330.275999989361 29000000.007000029087 27869999.967999938875 3962751.974999905098 60407.613516754 2024-04-07T14:43:27.847583+00:00 19994330.278000000864 28999999.973999980837 27869999.981000069529 3964081.853000044823 60407.613528408 2024-04-07T14:43:28.854463+00:00 19994330.278000000864 28999999.984000030905 27870000.021999958903 3966445.166000009049 60407.613540067 2024-04-07T14:43:29.861838+00:00 19994330.278000000864 29000000.027000010014 27870000.039000030607 3961037.965000032913 60407.613551538 2024-04-07T14:43:30.852845+00:00 19994330.280000001192 29000000.012999951839 27869999.944000009447 3962402.985000013839 60407.613563197 2024-04-07T14:43:31.860220+00:00 19994330.278000000864 29000000.018000010401 27870000.062999960035 3957684.981999992859 60407.613574667 2024-04-07T14:43:32.851227+00:00 19994330.276000019163 28999999.988999959081 27870000.037999991328 3960746.995000004768 60407.613586327 2024-04-07T14:43:33.858603+00:00 19994330.278000000864 28999999.969000101089 27869999.892000079155 3962959.031999946106 60407.613597802 2024-04-07T14:43:34.850106+00:00 19994330.278000000864 29000000.012999888510 27870000.065999981016 3968007.067000031006 60407.613609456 2024-04-07T14:43:35.856985+00:00 19994330.281000021845 28999999.994000080973 27869999.970000028610 3962526.922999978065 60407.613620932 2024-04-07T14:43:36.848488+00:00 19994330.276999950409 29000000.021000031382 27870000.022999998182 3967336.968999981880 60407.613632585 2024-04-07T14:43:37.855367+00:00 19994330.277000010014 29000000.013000011444 27870000.022999878973 3966994.932999968994 60407.613644061 2024-04-07T14:43:38.846871+00:00 19994330.277000010014 29000000.021999958903 27869999.995000001043 3966439.109000086784 60407.613655715 2024-04-07T14:43:39.853750+00:00 19994330.277000010014 28999999.952000018209 27869999.993000030518 3962997.046000003815 60407.613667374 2024-04-07T14:43:40.861125+00:00 19994330.276000019163 28999999.954999919981 27869999.940000060946 3966942.870000004768 60407.613678844 2024-04-07T14:43:41.852132+00:00 19994330.282999988645 29000000.081000089645 27870000.065999981016 3965196.067999958992 60407.613690503 2024-04-07T14:43:42.859507+00:00 19994330.277000010014 28999999.935999989510 27869999.965000029653 3961862.916000009049 60407.613701974 2024-04-07T14:43:43.850515+00:00 19994330.279999971390 29000000.023999929428 27870000.000000000000 3966533.161999940872 60407.613713633 2024-04-07T14:43:44.857890+00:00 19994330.274999979883 29000000.004000071436 27869999.981999989599 3963390.955000042915 60407.613725103 2024-04-07T14:43:45.848897+00:00 19994330.277000069618 28999999.986999988556 27870000.032999999821 3964764.991999983788 60407.613736763 2024-04-07T14:43:46.856272+00:00 19994330.278000000864 29000000.019999980927 27870000.000000000000 3967534.014000058174 60407.613748232 2024-04-07T14:43:47.847279+00:00 19994330.278000000864 29000000.006999969482 27870000.024000000209 3958775.939999938011 60407.613759892 2024-04-07T14:43:48.854654+00:00 19994330.282999988645 28999999.985000010580 27869999.962999999523 3964930.021000028122 60407.613771551 2024-04-07T14:43:49.862030+00:00 19994330.274999979883 29000000.027000069618 27869999.992000009865 3968512.016999959946 60407.613783021 2024-04-07T14:43:50.853037+00:00 19994330.276000019163 28999999.970999959856 27870000.000999990851 3965126.968000053894 60407.613794681 2024-04-07T14:43:51.860412+00:00 19994330.278000000864 28999999.988999959081 27869999.964000020176 3961127.954999924172 60407.613806156 2024-04-07T14:43:52.851915+00:00 19994330.278000000864 29000000.022999998182 27870000.029999971390 3963928.986000061035 60407.613817810 2024-04-07T14:43:53.858795+00:00 19994330.281999949366 29000000.006000000983 27870000.048000011593 3966639.159000039101 60407.613829286 2024-04-07T14:43:54.850298+00:00 19994330.274999979883 29000000.015000000596 27870000.000999990851 3961942.879999995232 60407.613840939 2024-04-07T14:43:55.857177+00:00 19994330.278000000864 28999999.956000000238 27869999.958999991417 3965492.112999916077 60407.613852415 2024-04-07T14:43:56.848680+00:00 19994330.278000000864 29000000.009999990463 27870000.008000019938 3966649.873000026215 60407.613864069 2024-04-07T14:43:57.855559+00:00 19994330.276000019163 29000000.038000021130 27870000.045000020415 3963106.960000038147 60407.613875545 2024-04-07T14:43:58.847062+00:00 19994330.277000069618 28999999.960999999195 27869999.997999969870 3960614.098999977112 60407.613887198 2024-04-07T14:43:59.853942+00:00 19994330.281000021845 29000000.039000000805 27870000.003000020981 3965505.940999985207 60407.613898858 2024-04-07T14:44:00.861317+00:00 19994330.281999949366 28999999.969999969006 27869999.980000019073 3965863.032000064850 60407.613910334 2024-04-07T14:44:01.852820+00:00 19994330.274999979883 29000000.008999999613 27870000.004999998957 3961090.081999897957 60407.613921987 2024-04-07T14:44:02.859699+00:00 19994330.278000000864 29000000.004000011832 27870000.017000019550 3961400.973000050057 60407.613933463 2024-04-07T14:44:03.851203+00:00 19994330.277000069618 29000000.004999998957 27870000.021999958903 3967124.957000017166 60407.613945117 2024-04-07T14:44:04.858082+00:00 19994330.278999920934 29000000.016000028700 27869999.937999960035 3964631.967999935150 60407.613956593 2024-04-07T14:44:05.849585+00:00 19994330.274999979883 28999999.961999949068 27869999.997000098228 3964766.987000108231 60407.613968246 2024-04-07T14:44:06.856464+00:00 19994330.281000021845 28999999.986000001431 27869999.983999971300 3961813.942999958992 60407.613979722 2024-04-07T14:44:07.847967+00:00 19994330.278000000864 29000000.006000038236 27870000.016999959946 3961987.031000018120 60407.613991381 2024-04-07T14:44:08.855343+00:00 19994330.277000069618 28999999.998999949545 27870000.011000040919 3961597.079999924172 60407.614002851 2024-04-07T14:44:09.846350+00:00 19994330.278999920934 28999999.991999980062 27870000.001000050455 3964950.008000016212 60407.614014511 2024-04-07T14:44:10.853725+00:00 19994330.275000099093 29000000.009999990463 27869999.992999911308 3967119.932999968994 60407.614026165 2024-04-07T14:44:11.860604+00:00 19994330.279999971390 29000000.003000020981 27870000.001000050455 3963000.086000084877 60407.614037640 2024-04-07T14:44:12.852107+00:00 19994330.278999999166 28999999.999000068754 27869999.971999999136 3962276.000999927986 60407.614049294 2024-04-07T14:44:13.858987+00:00 19994330.274999998510 29000000.016999959946 27869999.998000029474 3963204.972000002861 60407.614060770 2024-04-07T14:44:14.850490+00:00 19994330.278999991715 28999999.970999959856 27870000.010999921709 3963972.069000006188 60407.614072423 2024-04-07T14:44:15.857369+00:00 19994330.280000001192 29000000.034000039101 27870000.032000061125 3968337.863000034820 60407.614083899 2024-04-07T14:44:16.848871+00:00 19994330.275000009686 28999999.995000001043 27869999.995999928564 3961734.009999989998 60407.614095553 2024-04-07T14:44:17.855751+00:00 19994330.278000000864 28999999.993999961764 27869999.967000011355 3968889.009000062943 60407.614107029 2024-04-07T14:44:18.847255+00:00 19994330.280999988317 29000000.014000058174 27870000.067000031471 3962008.089999914169 60407.614118688 2024-04-07T14:44:19.854630+00:00 19994330.278000030667 28999999.977999929339 27869999.975000020117 3961619.952000021935 60407.614130341 2024-04-07T14:44:20.861509+00:00 19994330.276999980211 29000000.006000038236 27869999.971999999136 3967431.988000034820 60407.614141812 2024-04-07T14:44:21.852516+00:00 19994330.279000010341 28999999.981999989599 27869999.981999989599 3965060.003999948967 60407.614153471 2024-04-07T14:44:22.859891+00:00 19994330.275000009686 29000000.016000028700 27869999.949000000954 3965540.021000028122 60407.614164947 2024-04-07T14:44:23.851395+00:00 19994330.280000001192 29000000.021000031382 27870000.108999971300 3969861.008000016212 60407.614176600 2024-04-07T14:44:24.858273+00:00 19994330.278000000864 29000000.003000020981 27869999.953999999911 3973068.021000028122 60407.614188076 2024-04-07T14:44:25.849777+00:00 19994330.276999980211 28999999.993999961764 27870000.008999999613 3969839.941999911796 60407.614199730 2024-04-07T14:44:26.856656+00:00 19994330.278000000864 28999999.977999929339 27869999.984000001103 3969682.988000034820 60407.614211205 2024-04-07T14:44:27.848159+00:00 19994330.278000000864 28999999.978000041097 27869999.967000011355 3969136.001000047196 60407.614222865 2024-04-07T14:44:28.855534+00:00 19994330.277000010014 29000000.052999969572 27870000.033999990672 3970804.000000000000 60407.614234335 2024-04-07T14:44:29.846542+00:00 19994330.278999980539 28999999.960000000894 27869999.988999988884 3967462.962999939919 60407.614245994 2024-04-07T14:44:30.853917+00:00 19994330.277000010014 28999999.997999999672 27870000.031000021845 3966925.049000024796 60407.614257648 2024-04-07T14:44:31.860796+00:00 19994330.280000030994 29000000.046000000089 27870000.013999998569 3963114.080000042915 60407.614269124 2024-04-07T14:44:32.852299+00:00 19994330.278000000864 28999999.953999999911 27869999.976999968290 3966763.916000009049 60407.614280783 2024-04-07T14:44:33.859675+00:00 19994330.277000010014 29000000.006000008434 27870000.000000000000 3967914.959999918938 60407.614292253 2024-04-07T14:44:34.850682+00:00 19994330.278000000864 29000000.025000009686 27869999.992000039667 3972605.065000057220 60407.614303913 2024-04-07T14:44:35.858056+00:00 19994330.276999950409 28999999.981999989599 27870000.004000011832 3967950.009999989998 60407.614315383 2024-04-07T14:44:36.849064+00:00 19994330.282000008970 28999999.968999978155 27870000.015999969095 3963840.953999996185 60407.614327042 2024-04-07T14:44:37.856439+00:00 19994330.275000039488 29000000.043999999762 27870000.008999999613 3968163.016999959946 60407.614338512 2024-04-07T14:44:38.847446+00:00 19994330.276999950409 28999999.967000011355 27869999.985000010580 3969330.045000075828 60407.614350172 2024-04-07T14:44:39.854822+00:00 19994330.277000069618 28999999.987999979407 27869999.995000001043 3970743.029999970924 60407.614361641 2024-04-07T14:44:40.845829+00:00 19994330.281999949366 29000000.016000028700 27870000.001999970526 3966380.939000010025 60407.614373301 2024-04-07T14:44:41.853204+00:00 19994330.272999998182 29000000.018999990076 27869999.962999999523 3967715.976999998093 60407.614384955 2024-04-07T14:44:42.860083+00:00 19994330.284000039101 29000000.016000028700 27870000.035000029951 3971392.967000008095 60407.614396431 2024-04-07T14:44:43.851586+00:00 19994330.272999998182 28999999.987999979407 27870000.009999990463 3969669.026999949943 60407.614408084 2024-04-07T14:44:44.858466+00:00 19994330.278999920934 29000000.019999980927 27870000.029999971390 3968358.062999964226 60407.614419560 2024-04-07T14:44:45.849969+00:00 19994330.276000019163 28999999.991000000387 27869999.971000079066 3967573.023000001907 60407.614431219 2024-04-07T14:44:46.857343+00:00 19994330.278000000864 28999999.977999988943 27869999.986999988556 3968408.937000035774 60407.614442689 2024-04-07T14:44:47.848351+00:00 19994330.279999971390 29000000.001999970526 27870000.000000000000 3968988.018000007141 60407.614454349 2024-04-07T14:44:48.855726+00:00 19994330.277000069618 29000000.031000021845 27870000.037999991328 3967399.878999948967 60407.614465824 2024-04-07T14:44:49.847230+00:00 19994330.279999971390 28999999.984000090510 27869999.993999961764 3968656.171000000089 60407.614477478 2024-04-07T14:44:50.854109+00:00 19994330.279000040144 28999999.954999919981 27869999.949000000954 3965669.962999999989 60407.614488954 2024-04-07T14:44:51.845612+00:00 19994330.281000021845 29000000.029999971390 27870000.016999959946 3965376.890000001062 60407.614500607 2024-04-07T14:44:52.852491+00:00 19994330.270999908447 28999999.962000008672 27870000.004999998957 3968326.041000001132 60407.614512267 2024-04-07T14:44:53.859866+00:00 19994330.281000021845 29000000.039000030607 27869999.981000069529 3968940.080999999773 60407.614523743 2024-04-07T14:44:54.851370+00:00 19994330.281000021845 28999999.986999988556 27870000.026999950409 3969005.982999999076 60407.614535396 2024-04-07T14:44:55.858249+00:00 19994330.277000069618 29000000.004000071436 27869999.970000028610 3966097.022999998182 60407.614546872 2024-04-07T14:44:56.849752+00:00 19994330.274999979883 29000000.031999949366 27870000.060000058264 3968557.892000000924 60407.614558526 2024-04-07T14:44:57.856631+00:00 19994330.281999949366 28999999.988999959081 27869999.932999968529 3965472.112999998033 60407.614570002 2024-04-07T14:44:58.848134+00:00 19994330.274999979883 28999999.980000019073 27869999.953999999911 3971589.951000005007 60407.614581661 2024-04-07T14:44:59.855509+00:00 19994330.279000040144 29000000.018000010401 27870000.085000038147 3965901.952999994159 60407.614593131 2024-04-07T14:45:00.846517+00:00 19994330.276999950409 28999999.990000009537 27870000.057999968529 3971708.026000001002 60407.614604791 2024-04-07T14:45:01.853892+00:00 19994330.277000069618 29000000.008000019938 27869999.962000008672 3970931.980000004172 60407.614616444 2024-04-07T14:45:02.860771+00:00 19994330.278999920934 28999999.990999940783 27869999.953000001609 3972784.021999999881 60407.614627920 2024-04-07T14:45:03.852274+00:00 19994330.276000019163 29000000.034000039101 27870000.087000001222 3969750.085000000894 60407.614639574 2024-04-07T14:45:04.859154+00:00 19994330.279000040144 28999999.986000061035 27869999.923999991268 3970846.899999998976 60407.614651049 2024-04-07T14:45:05.850657+00:00 19994330.279000040144 28999999.965999960899 27869999.962000001222 3966511.126999997068 60407.614662709 2024-04-07T14:45:06.858032+00:00 19994330.274999998510 28999999.997999999672 27870000.033000010997 3969113.863000005018 60407.614674179 2024-04-07T14:45:07.849039+00:00 19994330.280999999493 29000000.026999998838 27870000.020000010729 3965485.002000004053 60407.614685838 2024-04-07T14:45:08.856414+00:00 19994330.276000000536 28999999.980000000447 27869999.989999979734 3963985.044000000227 60407.614697308 2024-04-07T14:45:09.847421+00:00 19994330.280999999493 29000000.009999990463 27869999.960000008345 3965703.000999987125 60407.614708968 2024-04-07T14:45:10.854797+00:00 19994330.274999991059 29000000.010000020266 27870000.046999990940 3966250.943000004161 60407.614720443 2024-04-07T14:45:11.846300+00:00 19994330.277000010014 28999999.963999990374 27869999.961000028998 3966629.005999996793 60407.614732097 2024-04-07T14:45:12.853180+00:00 19994330.279999990016 29000000.059000018984 27870000.084999978542 3967084.050999999046 60407.614743756 2024-04-07T14:45:13.860554+00:00 19994330.279000010341 28999999.949000000954 27869999.925999999046 3964759.982000008225 60407.614755226 2024-04-07T14:45:14.851561+00:00 19994330.277000010014 29000000.035999979824 27870000.069000009447 3965028.009000002872 60407.614766886 2024-04-07T14:45:15.858936+00:00 19994330.278000000864 28999999.995999988168 27869999.922999981791 3962013.056999995839 60407.614778361 2024-04-07T14:45:16.850440+00:00 19994330.276999980211 28999999.993000030518 27870000.002000030130 3963304.975999996066 60407.614790015 2024-04-07T14:45:17.857319+00:00 19994330.277000010014 28999999.991999980062 27870000.059000018984 3961116.929000005126 60407.614801491 2024-04-07T14:45:18.848822+00:00 19994330.279999971390 29000000.014999989420 27869999.982999980450 3964432.041999996174 60407.614813145 2024-04-07T14:45:19.855701+00:00 19994330.281000021845 28999999.991999980062 27869999.986999988556 3967731.986000000965 60407.614824621 2024-04-07T14:45:20.847205+00:00 19994330.273999989033 28999999.993000030518 27869999.975000020117 3963173.984999998938 60407.614836280 2024-04-07T14:45:21.854580+00:00 19994330.278000000864 28999999.991999980062 27869999.998999949545 3963268.047000005841 60407.614847750 2024-04-07T14:45:22.845587+00:00 19994330.280000030994 28999999.997000038624 27870000.032999988645 3964878.049999997020 60407.614859409 2024-04-07T14:45:23.852962+00:00 19994330.277000010014 29000000.013000011444 27869999.973999980837 3962760.004999995232 60407.614871063 2024-04-07T14:45:24.859841+00:00 19994330.274999979883 28999999.993999961764 27870000.008000019938 3960403.913000016939 60407.614882539 2024-04-07T14:45:25.851344+00:00 19994330.282000008970 29000000.042000059038 27870000.045000080019 3958813.970999985933 60407.614894193 2024-04-07T14:45:26.858224+00:00 19994330.276000019163 28999999.945999979973 27869999.967999938875 3959462.080999999773 60407.614905668 2024-04-07T14:45:27.849727+00:00 19994330.274999979883 29000000.032999988645 27869999.986999988556 3964331.044999986887 60407.614917328 2024-04-07T14:45:28.857102+00:00 19994330.280000030994 28999999.982999920845 27870000.013000011444 3962837.781000018120 60407.614928798 2024-04-07T14:45:29.848109+00:00 19994330.275999959558 28999999.989000078291 27869999.935999989510 3962437.076999992132 60407.614940457 2024-04-07T14:45:30.855485+00:00 19994330.282000008970 29000000.006999969482 27870000.055999990553 3966952.076000005007 60407.614951927 2024-04-07T14:45:31.846492+00:00 19994330.277000010014 29000000.014999989420 27869999.996000051498 3962275.986999989022 60407.614963581 2024-04-07T14:45:32.853371+00:00 19994330.279999971390 28999999.991000059992 27869999.985999941826 3962250.990000010002 60407.614975057 2024-04-07T14:45:33.844874+00:00 19994330.277000069618 28999999.945999979973 27869999.993000030518 3964067.955000013113 60407.614986716 2024-04-07T14:45:34.852249+00:00 19994330.278000000864 29000000.060999989510 27870000.016000028700 3961313.072999984026 60407.614998369 2024-04-07T14:45:35.859129+00:00 19994330.275999899954 28999999.968999978155 27869999.996999979019 3961270.972000002861 60407.615009845 2024-04-07T14:45:36.850632+00:00 19994330.281000021845 29000000.067999958992 27870000.022999998182 3959980.988999993075 60407.615021499 2024-04-07T14:45:37.857511+00:00 19994330.276000019163 28999999.942000031471 27870000.026000019163 3964623.987000017893 60407.615032975 2024-04-07T14:45:38.849014+00:00 19994330.279000040144 29000000.019000049680 27869999.970000028610 3962853.053999990225 60407.615044628 2024-04-07T14:45:39.855893+00:00 19994330.278000000864 28999999.970999959856 27869999.983999971300 3960652.930999993812 60407.615056104 2024-04-07T14:45:40.847396+00:00 19994330.278999920934 29000000.022999998182 27869999.983999971300 3963640.136000006925 60407.615067764 2024-04-07T14:45:41.854772+00:00 19994330.277000069618 28999999.998000029474 27870000.050999999046 3962605.887999982107 60407.615079233 2024-04-07T14:45:42.845779+00:00 19994330.276999950409 29000000.004999998957 27869999.971999999136 3963380.038000016939 60407.615090893 2024-04-07T14:45:43.853154+00:00 19994330.279000040144 28999999.995999999344 27869999.969000011683 3963733.016000003088 60407.615102547 2024-04-07T14:45:44.860033+00:00 19994330.278000000864 28999999.993999999017 27870000.046999990940 3964969.968999981880 60407.615114023 2024-04-07T14:45:45.851537+00:00 19994330.276999950409 29000000.025999989361 27870000.024999991059 3965308.967000008095 60407.615125682 2024-04-07T14:45:46.858912+00:00 19994330.277000069618 28999999.989999990910 27869999.946000009775 3963316.085000007879 60407.615137152 2024-04-07T14:45:47.849919+00:00 19994330.275999899954 28999999.967000011355 27870000.004000011832 3962559.902000010014 60407.615148811 2024-04-07T14:45:48.857294+00:00 19994330.281000021845 29000000.028000000864 27870000.062000010163 3962146.032999991905 60407.615160287 2024-04-07T14:45:49.848797+00:00 19994330.278000000864 29000000.027000010014 27869999.976000010967 3965033.988000005018 60407.615171941 2024-04-07T14:45:50.855677+00:00 19994330.278000000864 28999999.984999980778 27870000.009999990463 3963586.016999990214 60407.615183416 2024-04-07T14:45:51.847180+00:00 19994330.277000069618 28999999.956000000238 27869999.936999980360 3963310.979999988806 60407.615195070 2024-04-07T14:45:52.854059+00:00 19994330.278000000864 29000000.032000008970 27869999.998000029474 3965075.018000007141 60407.615206546 2024-04-07T14:45:53.845562+00:00 19994330.276000019163 28999999.958999991417 27870000.004999998957 3959042.018999993801 60407.615218200 2024-04-07T14:45:54.852441+00:00 19994330.281999949366 29000000.017000019550 27869999.999000009149 3963194.932999997865 60407.615229859 2024-04-07T14:45:55.859816+00:00 19994330.279000040144 29000000.029999971390 27870000.032999988645 3964452.004000008106 60407.615241335 2024-04-07T14:45:56.851319+00:00 19994330.276000019163 29000000.008000019938 27870000.037999991328 3963743.080000013113 60407.615252988 2024-04-07T14:45:57.858199+00:00 19994330.275999899954 28999999.959999978542 27869999.983999971300 3962832.018999993801 60407.615264464 2024-04-07T14:45:58.849702+00:00 19994330.279000040144 29000000.056000050157 27869999.979000028223 3960919.082000017166 60407.615276118 2024-04-07T14:45:59.856581+00:00 19994330.280000001192 28999999.956999961287 27869999.971999939531 3962827.912999988068 60407.615287594 2024-04-07T14:46:00.848085+00:00 19994330.276000000536 29000000.023000061512 27870000.050999999046 3961389.893999993801 60407.615299247 2024-04-07T14:46:01.854964+00:00 19994330.280999999493 28999999.985999941826 27869999.968000050634 3961232.093999981880 60407.615310717 2024-04-07T14:46:02.845971+00:00 19994330.278000000864 29000000.029999971390 27869999.998000029474 3962871.060000001919 60407.615322377 2024-04-07T14:46:03.853346+00:00 19994330.276000011712 28999999.944000009447 27869999.988999959081 3961591.923000038136 60407.615333852 2024-04-07T14:46:04.844849+00:00 19994330.275999989361 29000000.022000070661 27870000.044000029564 3958986.001999973785 60407.615345506 2024-04-07T14:46:05.851728+00:00 19994330.280999988317 29000000.016999959946 27869999.998000029474 3962087.973999977112 60407.615357166 2024-04-07T14:46:06.859104+00:00 19994330.277000010014 29000000.001999970526 27870000.018999930471 3956430.013999999035 60407.615368641 2024-04-07T14:46:07.850607+00:00 19994330.277000010014 28999999.991999980062 27869999.937999960035 3961601.017000020016 60407.615380295 2024-04-07T14:46:08.857486+00:00 19994330.278999980539 29000000.004999998957 27870000.012000080198 3963616.953999996185 60407.615391771 2024-04-07T14:46:09.848989+00:00 19994330.278000000864 28999999.988000039011 27870000.018000010401 3967366.949999988079 60407.615403424 2024-04-07T14:46:10.855868+00:00 19994330.276000019163 29000000.009999990463 27870000.013000011444 3962330.061000049114 60407.615414900 2024-04-07T14:46:11.847371+00:00 19994330.278999980539 28999999.971000079066 27869999.927999969572 3961526.987999976147 60407.615426559 2024-04-07T14:46:12.854746+00:00 19994330.279000010341 29000000.006999969482 27870000.041000008583 3959443.079999982845 60407.615438030 2024-04-07T14:46:13.845754+00:00 19994330.278000000864 28999999.977000001818 27869999.963999990374 3956377.074999988079 60407.615449689 2024-04-07T14:46:14.853128+00:00 19994330.276000019163 29000000.024999979883 27870000.013999938965 3963131.886000037193 60407.615461159 2024-04-07T14:46:15.844136+00:00 19994330.278000000864 28999999.998999949545 27870000.009999990463 3962908.996999979019 60407.615472818 2024-04-07T14:46:16.851512+00:00 19994330.276999950409 28999999.981999989599 27869999.980000019073 3963194.958000003826 60407.615484472 2024-04-07T14:46:17.858391+00:00 19994330.282000008970 29000000.041000008583 27870000.072000030428 3965251.013999999035 60407.615495948 2024-04-07T14:46:18.849894+00:00 19994330.276000019163 29000000.012000080198 27870000.009000059217 3961542.952000021935 60407.615507602 2024-04-07T14:46:19.856773+00:00 19994330.277000010014 28999999.960999969393 27869999.936000000685 3961259.983999968041 60407.615519078 2024-04-07T14:46:20.848276+00:00 19994330.279999971390 29000000.015000000596 27870000.002000000328 3962910.066000043880 60407.615530731 2024-04-07T14:46:21.855156+00:00 19994330.276000019163 28999999.984000001103 27870000.008999999613 3964060.062999964226 60407.615542207 2024-04-07T14:46:22.846659+00:00 19994330.275999959558 28999999.993999999017 27869999.967999991030 3963239.935999989975 60407.615553866 2024-04-07T14:46:23.854034+00:00 19994330.281000021845 28999999.991000000387 27870000.045000001788 3961332.026000022888 60407.615565336 2024-04-07T14:46:24.845041+00:00 19994330.280000030994 29000000.006000008434 27870000.014999989420 3963452.954999982845 60407.615576996 2024-04-07T14:46:25.852416+00:00 19994330.278000000864 29000000.025999989361 27869999.934999998659 3963026.045000017155 60407.615588649 2024-04-07T14:46:26.859295+00:00 19994330.276999950409 29000000.006999999285 27870000.052000019699 3965133.981000006199 60407.615600125 2024-04-07T14:46:27.850798+00:00 19994330.276000019163 28999999.967999991030 27869999.986999988556 3959477.004000008106 60407.615611779 2024-04-07T14:46:28.857678+00:00 19994330.276999950409 29000000.018999990076 27870000.008000019938 3966365.016999959946 60407.615623254 2024-04-07T14:46:29.849181+00:00 19994330.279000040144 29000000.009999990463 27869999.991000000387 3965322.983000040054 60407.615634908 2024-04-07T14:46:30.856061+00:00 19994330.279999971390 29000000.003000020981 27869999.949000000954 3967186.922999978065 60407.615646384 2024-04-07T14:46:31.847564+00:00 19994330.279000040144 28999999.994000021368 27870000.054000020027 3964011.042999982834 60407.615658037 2024-04-07T14:46:32.854443+00:00 19994330.276000019163 29000000.006999969482 27870000.004999998957 3966174.013000010978 60407.615669513 2024-04-07T14:46:33.845946+00:00 19994330.276000019163 29000000.009999990463 27869999.989999949932 3962837.022000014782 60407.615681173 2024-04-07T14:46:34.853320+00:00 19994330.276999950409 28999999.947000030428 27869999.982000049204 3967213.060999989975 60407.615692643 2024-04-07T14:46:35.844328+00:00 19994330.279999971390 29000000.039999961853 27870000.010999981314 3962398.953999996185 60407.615704302 2024-04-07T14:46:36.851704+00:00 19994330.279000040144 29000000.003000020981 27870000.036000009626 3962018.945999979973 60407.615715956 2024-04-07T14:46:37.858583+00:00 19994330.279999971390 28999999.994000021368 27869999.944999989122 3961867.118000030983 60407.615727432 2024-04-07T14:46:38.850086+00:00 19994330.277000069618 29000000.016999959946 27870000.062000039965 3964593.904999970924 60407.615739085 2024-04-07T14:46:39.856965+00:00 19994330.275999899954 28999999.998000029474 27869999.970999959856 3959710.023000001907 60407.615750561 2024-04-07T14:46:40.848468+00:00 19994330.278000000864 29000000.019000049680 27870000.054000020027 3961996.932000041008 60407.615762215 2024-04-07T14:46:41.855347+00:00 19994330.277000069618 28999999.953999999911 27869999.940999981016 3963379.079999982845 60407.615773690 2024-04-07T14:46:42.846851+00:00 19994330.279999971390 29000000.031999949366 27870000.034000039101 3958188.944000006188 60407.615785350 2024-04-07T14:46:43.854226+00:00 19994330.278000000864 28999999.947999950498 27869999.927999969572 3958139.047999978065 60407.615796820 2024-04-07T14:46:44.845232+00:00 19994330.276000019163 29000000.012000080198 27869999.990999940783 3959702.980000019073 60407.615808479 2024-04-07T14:46:45.852609+00:00 19994330.281000021845 29000000.021999958903 27870000.008000019938 3965651.972999989986 60407.615819949 2024-04-07T14:46:46.843615+00:00 19994330.276999950409 29000000.013000011444 27870000.055000070482 3959072.009999989998 60407.615831609 2024-04-07T14:46:47.850990+00:00 19994330.272999998182 28999999.998000029474 27869999.996999979019 3961899.060000001919 60407.615843263 2024-04-07T14:46:48.857870+00:00 19994330.284000039101 28999999.971999999136 27869999.975000020117 3963674.915000020992 60407.615854738 2024-04-07T14:46:49.849372+00:00 19994330.278000000864 29000000.033999919891 27870000.066999908537 3965659.083999990951 60407.615866392 2024-04-07T14:46:50.856252+00:00 19994330.276999950409 28999999.959000110626 27869999.935000058264 3965031.004999995232 60407.615877868 2024-04-07T14:46:51.847755+00:00 19994330.279999971390 29000000.008999940008 27870000.024999979883 3960881.036000012886 60407.615889521 2024-04-07T14:46:52.854634+00:00 19994330.272999998182 29000000.021000031382 27869999.967000011355 3963727.922999978065 60407.615900997 2024-04-07T14:46:53.846138+00:00 19994330.282000001520 29000000.042999979109 27870000.054999951273 3970075.942000031006 60407.615912651 2024-04-07T14:46:54.853017+00:00 19994330.274999998510 28999999.952000018209 27869999.955000039190 3968176.112999976147 60407.615924126 2024-04-07T14:46:55.844520+00:00 19994330.278999999166 29000000.023999929428 27870000.032000061125 3963665.935999989975 60407.615935786 2024-04-07T14:46:56.851895+00:00 19994330.280999999493 28999999.994000080973 27870000.051999930292 3961210.011000037193 60407.615947439 2024-04-07T14:46:57.858775+00:00 19994330.272999998182 28999999.986000001431 27869999.935000058264 3964391.891999959946 60407.615958915 2024-04-07T14:46:58.850278+00:00 19994330.278000000864 28999999.980000000447 27869999.988000009209 3962932.058000028133 60407.615970569 2024-04-07T14:46:59.857157+00:00 19994330.278999999166 28999999.964999999851 27870000.013000000268 3963330.041999996174 60407.615982044 2024-04-07T14:47:00.848660+00:00 19994330.280999988317 29000000.032999988645 27870000.003000009805 3964369.012000023853 60407.615993698 2024-04-07T14:47:01.855539+00:00 19994330.274000018835 29000000.030000001192 27870000.050000000745 3966934.015999972820 60407.616005174 2024-04-07T14:47:02.847042+00:00 19994330.278000000864 28999999.960999999195 27869999.942999988794 3961160.990999997128 60407.616016834 2024-04-07T14:47:03.854418+00:00 19994330.280999988317 29000000.020000010729 27869999.997999999672 3960765.965000032913 60407.616028303 2024-04-07T14:47:04.845425+00:00 19994330.278000000864 28999999.984000001103 27870000.003000020981 3964344.982999979984 60407.616039963 2024-04-07T14:47:05.852800+00:00 19994330.274000018835 29000000.015999998897 27870000.012999981642 3957659.082999945153 60407.616051433 2024-04-07T14:47:06.843807+00:00 19994330.280000001192 28999999.999000009149 27870000.006999999285 3962047.044000030030 60407.616063092 2024-04-07T14:47:07.851182+00:00 19994330.279999971390 28999999.986000001431 27869999.991999980062 3959751.904999970924 60407.616074746 2024-04-07T14:47:08.858062+00:00 19994330.277000010014 29000000.020999971777 27869999.956000030041 3968674.017000079155 60407.616086222 2024-04-07T14:47:09.849565+00:00 19994330.276000019163 28999999.989000018686 27870000.033999979496 3962201.018999934196 60407.616097881 2024-04-07T14:47:10.856940+00:00 19994330.278999980539 28999999.999000009149 27869999.998000029474 3960475.961000084877 60407.616109351 2024-04-07T14:47:11.847947+00:00 19994330.278000000864 29000000.000000000000 27869999.992999970913 3963786.014999986161 60407.616121011 2024-04-07T14:47:12.855322+00:00 19994330.278000000864 29000000.032000008970 27870000.026000019163 3960865.963999987114 60407.616132481 2024-04-07T14:47:13.846330+00:00 19994330.278000000864 28999999.986999988556 27869999.971999999136 3963808.931999921799 60407.616144140 2024-04-07T14:47:14.853705+00:00 19994330.278999980539 28999999.995999988168 27870000.005999978632 3966114.179000020027 60407.616155616 2024-04-07T14:47:15.845208+00:00 19994330.277000010014 28999999.998000029474 27869999.975000020117 3964115.909000039101 60407.616167270 2024-04-07T14:47:16.852087+00:00 19994330.277000010014 29000000.003999948502 27870000.007999960333 3967331.018999934196 60407.616178739 2024-04-07T14:47:17.843094+00:00 19994330.277000010014 28999999.983000040054 27869999.981000069529 3965750.060000061989 60407.616190399 2024-04-07T14:47:18.850470+00:00 19994330.282000008970 29000000.008000019938 27870000.020999908447 3962582.958999990951 60407.616202058 2024-04-07T14:47:19.857844+00:00 19994330.276000019163 29000000.001999970526 27869999.999000068754 3962775.021999955177 60407.616213528 2024-04-07T14:47:20.848852+00:00 19994330.278000000864 29000000.021000031382 27870000.018999930471 3961100.997000098228 60407.616225188 2024-04-07T14:47:21.856227+00:00 19994330.278000000864 28999999.974999900907 27870000.003000020981 3965002.821999907028 60407.616236658 2024-04-07T14:47:22.847235+00:00 19994330.278000000864 28999999.994000080973 27869999.999000068754 3958198.103000044823 60407.616248317 2024-04-07T14:47:23.854609+00:00 19994330.278000000864 29000000.013000011444 27869999.997999910265 3964657.042999982834 60407.616259787 2024-04-07T14:47:24.845617+00:00 19994330.278000000864 28999999.990999940783 27870000.027000069618 3964415.998000026215 60407.616271446 2024-04-07T14:47:25.852992+00:00 19994330.278999920934 28999999.970000028610 27869999.919999960810 3961659.004999995232 60407.616282922 2024-04-07T14:47:26.844495+00:00 19994330.278000000864 29000000.067000031471 27870000.060999989510 3961738.988999962807 60407.616294576 2024-04-07T14:47:27.851375+00:00 19994330.276000019163 28999999.937999960035 27869999.933000091463 3961692.955000042915 60407.616306236 2024-04-07T14:47:28.858750+00:00 19994330.279000040144 29000000.003000020981 27870000.013999938965 3961256.003000020981 60407.616317711 2024-04-07T14:47:29.850253+00:00 19994330.281000021845 29000000.021999958903 27870000.042000059038 3965981.998000026215 60407.616329365 2024-04-07T14:47:30.857132+00:00 19994330.274999979883 28999999.965000029653 27869999.968999978155 3965964.039999961853 60407.616340841 2024-04-07T14:47:31.848635+00:00 19994330.279000040144 29000000.057000041008 27870000.018000010401 3959648.023999928962 60407.616352494 2024-04-07T14:47:32.855514+00:00 19994330.276999950409 28999999.954999919981 27869999.972999930382 3962923.975000023842 60407.616363970 2024-04-07T14:47:33.847018+00:00 19994330.279000040144 29000000.029000040144 27870000.053000088781 3961751.046000003815 60407.616375624 2024-04-07T14:47:34.853897+00:00 19994330.273999929428 28999999.997000008821 27869999.985999941826 3956989.072000027169 60407.616387099 2024-04-07T14:47:35.845399+00:00 19994330.282999988645 29000000.000000000000 27869999.990000009537 3960580.848000050057 60407.616398759 2024-04-07T14:47:36.852775+00:00 19994330.280000090599 28999999.982999999076 27870000.021000001580 3963932.063999890815 60407.616410229 2024-04-07T14:47:37.843783+00:00 19994330.272999998182 29000000.021999999881 27869999.984999999404 3965202.015000104904 60407.616421889 2024-04-07T14:47:38.851158+00:00 19994330.279999971390 29000000.022999990731 27870000.028000000864 3962224.858999968041 60407.616433542 2024-04-07T14:47:39.858037+00:00 19994330.278999920934 28999999.961000028998 27869999.977000001818 3960799.044000030030 60407.616445018 2024-04-07T14:47:40.849540+00:00 19994330.277000069618 29000000.004999998957 27869999.991999998689 3960683.053999900818 60407.616456672 2024-04-07T14:47:41.856419+00:00 19994330.274999979883 29000000.000999990851 27870000.021999981254 3963381.031000018120 60407.616468147 2024-04-07T14:47:42.847922+00:00 19994330.279999971390 29000000.000999990851 27869999.969999998808 3962273.991000055801 60407.616479807 2024-04-07T14:47:43.855298+00:00 19994330.279999971390 28999999.987000048161 27869999.993000000715 3965607.982999920845 60407.616491277 2024-04-07T14:47:44.846305+00:00 19994330.274000048637 29000000.029999971390 27870000.027000010014 3960362.985000013839 60407.616502936 2024-04-07T14:47:45.853679+00:00 19994330.281000021845 28999999.989000018686 27870000.013000011444 3963446.906000018120 60407.616514406 2024-04-07T14:47:46.844687+00:00 19994330.276000019163 28999999.978999968618 27869999.967999991030 3962114.114000082016 60407.616526065 2024-04-07T14:47:47.852063+00:00 19994330.278999999166 29000000.017000019550 27870000.006999969482 3961804.092999935150 60407.616537536 2024-04-07T14:47:48.843070+00:00 19994330.276999998838 29000000.004999998957 27870000.002000030130 3961411.856000065804 60407.616549195 2024-04-07T14:47:49.850445+00:00 19994330.279999990016 28999999.996999979019 27870000.003000020981 3962308.034999967087 60407.616560848 2024-04-07T14:47:50.857324+00:00 19994330.277000010014 29000000.041000008583 27870000.053999960423 3960938.942000031006 60407.616572324 2024-04-07T14:47:51.848827+00:00 19994330.276999998838 28999999.965000029653 27869999.906000021845 3959798.070999979973 60407.616583984 2024-04-07T14:47:52.856202+00:00 19994330.278999999166 29000000.032999988645 27870000.047999981791 3960835.026000022888 60407.616595454 2024-04-07T14:47:53.847210+00:00 19994330.275999989361 28999999.906000021845 27869999.943000018597 3952732.933999896049 60407.616607113 2024-04-07T14:47:54.854585+00:00 19994330.281000021845 29000000.046999931335 27870000.051999989897 3961347.076000093948 60407.616618589 2024-04-07T14:47:55.846089+00:00 19994330.275999989361 29000000.040000081062 27870000.053000029176 3958735.967000008095 60407.616630248 2024-04-07T14:47:56.853463+00:00 19994330.278000000864 28999999.980999950320 27869999.983999971300 3955778.058999896049 60407.616641718 2024-04-07T14:47:57.844470+00:00 19994330.277000010014 28999999.990000009537 27870000.006999969482 3955804.961000084877 60407.616653378 2024-04-07T14:47:58.851846+00:00 19994330.278999980539 28999999.973999980837 27869999.938000079244 3960336.011999965180 60407.616664848 2024-04-07T14:47:59.842853+00:00 19994330.277000010014 29000000.016999959946 27870000.009999990463 3958618.991000055801 60407.616676508 2024-04-07T14:48:00.850228+00:00 19994330.278999980539 28999999.996000051498 27869999.941999908537 3961266.894999980927 60407.616688161 2024-04-07T14:48:01.857107+00:00 19994330.278999980539 29000000.014000058174 27870000.050999999046 3958602.018000007141 60407.616699637 2024-04-07T14:48:02.848611+00:00 19994330.278000000864 29000000.005999919027 27870000.049000021070 3960875.070999979973 60407.616711291 2024-04-07T14:48:03.855490+00:00 19994330.279000040144 28999999.998000029474 27869999.950000051409 3960748.985999941826 60407.616722766 2024-04-07T14:48:04.846993+00:00 19994330.274999979883 29000000.009999990463 27869999.990000009537 3959894.044000030030 60407.616734426 2024-04-07T14:48:05.854368+00:00 19994330.278999980539 28999999.988000039011 27870000.064999941736 3961918.904999970924 60407.616745896 2024-04-07T14:48:06.845375+00:00 19994330.278000000864 28999999.987999919802 27869999.953999999911 3960645.007000089157 60407.616757555 2024-04-07T14:48:07.852751+00:00 19994330.279000040144 28999999.990000009537 27869999.979000091553 3960682.034999967087 60407.616769031 2024-04-07T14:48:08.844254+00:00 19994330.275999959558 28999999.973000049591 27869999.967000011355 3963417.032999991905 60407.616780684 2024-04-07T14:48:09.851133+00:00 19994330.277000010014 29000000.013999938965 27870000.045999880880 3962152.990000010002 60407.616792160 2024-04-07T14:48:10.842636+00:00 19994330.278999980539 29000000.016000028700 27869999.985000010580 3964522.936999917030 60407.616803819 2024-04-07T14:48:11.850011+00:00 19994330.278000000864 29000000.004000000656 27869999.994000080973 3965750.041000009049 60407.616815473 2024-04-07T14:48:12.856890+00:00 19994330.278000060469 29000000.015000000596 27870000.061999920756 3964439.108000040054 60407.616826943 2024-04-07T14:48:13.847897+00:00 19994330.278999920934 29000000.052999999374 27870000.002000089735 3959636.886999965180 60407.616838603 2024-04-07T14:48:14.855273+00:00 19994330.279000040144 28999999.938999999315 27869999.944000009447 3961626.978000044823 60407.616850079 2024-04-07T14:48:15.846776+00:00 19994330.276999950409 29000000.021999999881 27870000.021999999881 3961357.016999959946 60407.616861732 2024-04-07T14:48:16.853655+00:00 19994330.278000000864 28999999.978999998420 27869999.986999999732 3960622.966000080109 60407.616873208 2024-04-07T14:48:17.845158+00:00 19994330.275000099093 28999999.990000009537 27870000.022999998182 3964633.077999948990 60407.616884862 2024-04-07T14:48:18.852037+00:00 19994330.281999949366 28999999.965999990702 27869999.982000008225 3959600.041000009049 60407.616896337 2024-04-07T14:48:19.843541+00:00 19994330.279000040144 29000000.040999978781 27869999.992999989539 3959445.924999951851 60407.616907997 2024-04-07T14:48:20.850916+00:00 19994330.276999950409 29000000.011000040919 27869999.994000021368 3960398.082000017166 60407.616919650 2024-04-07T14:48:21.857795+00:00 19994330.274000048637 28999999.979999959469 27870000.014999989420 3959274.902999997139 60407.616931126 2024-04-07T14:48:22.849298+00:00 19994330.282999988645 29000000.034000039101 27869999.993000000715 3958668.989000082016 60407.616942780 2024-04-07T14:48:23.856177+00:00 19994330.276000019163 29000000.000999990851 27870000.039000000805 3964127.013999938965 60407.616954255 2024-04-07T14:48:24.847680+00:00 19994330.274999979883 28999999.991999980062 27870000.005000028759 3958204.138000010978 60407.616965915 2024-04-07T14:48:25.855055+00:00 19994330.279999971390 29000000.004000011832 27869999.971999999136 3963590.868999958038 60407.616977385 2024-04-07T14:48:26.846063+00:00 19994330.278000000864 29000000.004000011832 27870000.045999940485 3958780.944000006188 60407.616989044 2024-04-07T14:48:27.853438+00:00 19994330.279000040144 28999999.973999980837 27869999.918000038713 3962942.053000092972 60407.617000515 2024-04-07T14:48:28.844445+00:00 19994330.278000000864 29000000.023999989033 27870000.014999989420 3956370.974999905098 60407.617012174 2024-04-07T14:48:29.851821+00:00 19994330.276000019163 28999999.990000009537 27870000.004000011832 3962857.037999988068 60407.617023644 2024-04-07T14:48:30.842828+00:00 19994330.280999898911 28999999.986999988556 27870000.055000010878 3962696.043000102043 60407.617035303 2024-04-07T14:48:31.850203+00:00 19994330.278000000864 29000000.032000061125 27870000.005999978632 3962651.972999929916 60407.617046957 2024-04-07T14:48:32.857082+00:00 19994330.275000099093 28999999.975000020117 27869999.929000020027 3964957.016000031959 60407.617058433 2024-04-07T14:48:33.848585+00:00 19994330.278000000864 29000000.034999970347 27870000.022999938577 3966797.962000011932 60407.617070092 2024-04-07T14:48:34.855960+00:00 19994330.279999971390 28999999.934999939054 27870000.032000061125 3964124.018000007141 60407.617081562 2024-04-07T14:48:35.846968+00:00 19994330.276000019163 29000000.037000060081 27869999.993999961764 3963155.962000011932 60407.617093221 2024-04-07T14:48:36.854343+00:00 19994330.278999920934 28999999.983999971300 27869999.953999999911 3961808.048999906052 60407.617104691 2024-04-07T14:48:37.845350+00:00 19994330.279000040144 29000000.003999948502 27870000.065999981016 3959276.017000079155 60407.617116351 2024-04-07T14:48:38.852725+00:00 19994330.276000019163 28999999.984000090510 27869999.973000049591 3963679.975999950897 60407.617127821 2024-04-07T14:48:39.843732+00:00 19994330.278000000864 29000000.021000031382 27870000.039999961853 3961307.981000065804 60407.617139481 2024-04-07T14:48:40.851108+00:00 19994330.276999950409 28999999.991999980062 27869999.924000021070 3956359.931999921799 60407.617150956 2024-04-07T14:48:41.842611+00:00 19994330.278999999166 28999999.975999951363 27869999.988999959081 3957274.057000041008 60407.617162610 2024-04-07T14:48:42.849490+00:00 19994330.276999998838 29000000.019999980927 27870000.070999979973 3959651.013999938965 60407.617174269 2024-04-07T14:48:43.856865+00:00 19994330.280999999493 28999999.986999988556 27869999.894000049680 3955863.077000021935 60407.617185745 2024-04-07T14:48:44.848369+00:00 19994330.278000000864 29000000.019999980927 27870000.065999981016 3962418.963999987114 60407.617197399 2024-04-07T14:48:45.855248+00:00 19994330.278000000864 29000000.014000058174 27870000.016000028700 3960394.921000003815 60407.617208874 2024-04-07T14:48:46.846751+00:00 19994330.276000011712 28999999.990000009537 27869999.998000029474 3964401.070000051986 60407.617220534 2024-04-07T14:48:47.854126+00:00 19994330.280000001192 28999999.967000011355 27869999.949000000954 3956264.972999929916 60407.617232004 2024-04-07T14:48:48.845133+00:00 19994330.278000000864 29000000.019000001252 27870000.034999970347 3960511.015000104904 60407.617243663 2024-04-07T14:48:49.852508+00:00 19994330.277000010014 29000000.015999998897 27869999.990999940783 3957981.042999982834 60407.617255134 2024-04-07T14:48:50.843516+00:00 19994330.281999979168 28999999.984000001103 27870000.026000019163 3959511.934999942780 60407.617266793 2024-04-07T14:48:51.850891+00:00 19994330.272000011057 29000000.006999999285 27869999.981000069529 3961529.989000082016 60407.617278263 2024-04-07T14:48:52.841898+00:00 19994330.280000001192 28999999.998000010848 27870000.003000020981 3958636.987999916077 60407.617289922 2024-04-07T14:48:53.849273+00:00 19994330.276999980211 29000000.026999980211 27870000.021999999881 3962062.065000057220 60407.617301576 2024-04-07T14:48:54.856152+00:00 19994330.278000000864 29000000.003000020981 27869999.975999999791 3961511.932999968994 60407.617313052 2024-04-07T14:48:55.847656+00:00 19994330.280000030994 28999999.986999988556 27870000.030000001192 3958968.062000035774 60407.617324705 2024-04-07T14:48:56.854535+00:00 19994330.277000010014 28999999.982000019401 27869999.964999988675 3961542.909999967087 60407.617336181 2024-04-07T14:48:57.846038+00:00 19994330.276999950409 29000000.006999969482 27869999.980000019073 3961816.983000040054 60407.617347835 2024-04-07T14:48:58.852917+00:00 19994330.277000010014 28999999.985000010580 27869999.987999979407 3961715.071999907028 60407.617359310 2024-04-07T14:48:59.844421+00:00 19994330.279000040144 29000000.028000000864 27870000.043999999762 3956944.967000008095 60407.617370970 2024-04-07T14:49:00.851796+00:00 19994330.278999980539 28999999.958999991417 27869999.950000021607 3960250.047000051010 60407.617382440 2024-04-07T14:49:01.842803+00:00 19994330.278999980539 29000000.050999999046 27870000.092000011355 3966055.927999972831 60407.617394099 2024-04-07T14:49:02.850178+00:00 19994330.274999979883 28999999.979000028223 27869999.937999989837 3962935.049000024796 60407.617405753 2024-04-07T14:49:03.857057+00:00 19994330.278000060469 29000000.000000000000 27870000.005999978632 3961940.911000012886 60407.617417229 2024-04-07T14:49:04.848560+00:00 19994330.278000000864 29000000.007999960333 27870000.016000028700 3962143.036000012886 60407.617428883 2024-04-07T14:49:05.855440+00:00 19994330.280999958515 28999999.973000049591 27869999.991999980062 3962538.978999971878 60407.617440358 2024-04-07T14:49:06.846943+00:00 19994330.277000010014 28999999.993000030518 27869999.973999980837 3959822.128000020981 60407.617452012 2024-04-07T14:49:07.853822+00:00 19994330.279000040144 29000000.041999939829 27870000.058000031859 3960656.914999961853 60407.617463488 2024-04-07T14:49:08.845325+00:00 19994330.278000000864 29000000.011000040919 27869999.920000020415 3964934.014999986161 60407.617475147 2024-04-07T14:49:09.852703+00:00 19994330.274999979883 28999999.952000018209 27870000.080999970436 3962839.012000083923 60407.617486617 2024-04-07T14:49:10.843708+00:00 19994330.276999950409 29000000.012999888510 27869999.977000001818 3960273.989999889862 60407.617498276 2024-04-07T14:49:11.851083+00:00 19994330.281000021845 29000000.004000071436 27870000.009999990463 3962645.011000037193 60407.617509746 2024-04-07T14:49:12.842090+00:00 19994330.276000019163 28999999.981999989599 27869999.952000018209 3961839.032999991905 60407.617521406 2024-04-07T14:49:13.849465+00:00 19994330.281999949366 29000000.021999958903 27870000.037999991328 3965867.950000048149 60407.617533065 2024-04-07T14:49:14.856840+00:00 19994330.275000099093 28999999.981000069529 27869999.985000010580 3962104.990000010002 60407.617544536 2024-04-07T14:49:15.847848+00:00 19994330.278000000864 29000000.006999969482 27869999.962999939919 3966381.991999983788 60407.617556195 2024-04-07T14:49:16.855223+00:00 19994330.276999950409 29000000.016999959946 27870000.072000030428 3963266.067999958992 60407.617567665 2024-04-07T14:49:17.846230+00:00 19994330.278000000864 28999999.989000078291 27869999.967000011355 3962889.008000016212 60407.617579324 2024-04-07T14:49:18.853605+00:00 19994330.279999971390 29000000.010999921709 27869999.977000001818 3959361.013000010978 60407.617590800 2024-04-07T14:49:19.845109+00:00 19994330.282999988645 28999999.998000029474 27870000.022000070661 3964479.947999954224 60407.617602454 2024-04-07T14:49:20.851988+00:00 19994330.271000031382 28999999.986000061035 27869999.998999949545 3961049.009999999776 60407.617613929 2024-04-07T14:49:21.843491+00:00 19994330.279000040144 28999999.990000009537 27869999.980999950320 3963807.144000000786 60407.617625589 2024-04-07T14:49:22.850867+00:00 19994330.276000019163 28999999.983999971300 27870000.007000088692 3957055.864999997895 60407.617637059 2024-04-07T14:49:23.841873+00:00 19994330.278000000864 29000000.049999948591 27870000.034999970347 3959999.015000001993 60407.617648718 2024-04-07T14:49:24.849248+00:00 19994330.281999949366 28999999.989000078291 27870000.006000038236 3960298.926999996882 60407.617660372 2024-04-07T14:49:25.856128+00:00 19994330.278000000864 29000000.013000000268 27869999.959999918938 3962030.074000000954 60407.617671847 2024-04-07T14:49:26.847631+00:00 19994330.279000040144 28999999.984000001103 27869999.988000039011 3964530.054000000935 60407.617683501 2024-04-07T14:49:27.854510+00:00 19994330.272999998182 28999999.959999989718 27870000.022999998182 3960716.890999998897 60407.617694977 2024-04-07T14:49:28.846013+00:00 19994330.278999920934 28999999.999000001699 27870000.011000040919 3962154.054000000935 60407.617706636 2024-04-07T14:49:29.853388+00:00 19994330.279000040144 28999999.976000010967 27869999.946999911219 3962116.969999998808 60407.617718107 2024-04-07T14:49:30.844396+00:00 19994330.278000000864 29000000.097999989986 27870000.096000079066 3962236.016999997199 60407.617729766 2024-04-07T14:49:31.851771+00:00 19994330.279999971390 28999999.958000000566 27870000.005999919027 3959044.918000005186 60407.617741236 2024-04-07T14:49:32.842778+00:00 19994330.274999979883 29000000.013000011444 27869999.921999998391 3962264.004000001121 60407.617752895 2024-04-07T14:49:33.850153+00:00 19994330.277000069618 28999999.974999990314 27870000.029000010341 3960929.080999992788 60407.617764365 2024-04-07T14:49:34.841160+00:00 19994330.278000000864 29000000.017000019550 27870000.003999989480 3961773.955999999773 60407.617776025 2024-04-07T14:49:35.848535+00:00 19994330.280000001192 29000000.033999979496 27870000.013000000268 3966626.077000007033 60407.617787684 2024-04-07T14:49:36.855911+00:00 19994330.278000000864 28999999.954999979585 27869999.969000000507 3960013.986999996006 60407.617799154 2024-04-07T14:49:37.846918+00:00 19994330.279999990016 28999999.993000030518 27870000.020000010729 3959141.900000005960 60407.617810814 2024-04-07T14:49:38.854293+00:00 19994330.278999999166 29000000.051999989897 27869999.981000009924 3961419.082999988925 60407.617822289 2024-04-07T14:49:39.845796+00:00 19994330.272999998182 28999999.959999978542 27870000.015999998897 3956107.938000007998 60407.617833943 2024-04-07T14:49:40.852676+00:00 19994330.280999988317 29000000.041000008583 27870000.042999979109 3957661.031000003219 60407.617845413 2024-04-07T14:49:41.843683+00:00 19994330.277000010014 28999999.962000008672 27869999.959999978542 3961861.938999996055 60407.617857073 2024-04-07T14:49:42.851058+00:00 19994330.279000010341 29000000.006999969482 27869999.997000038624 3964678.109999998938 60407.617868543 2024-04-07T14:49:43.842065+00:00 19994330.275999989361 28999999.974000040442 27869999.967999991030 3957761.040999994148 60407.617880202 2024-04-07T14:49:44.849440+00:00 19994330.280999988317 29000000.029999971390 27870000.018999990076 3957866.971000000834 60407.617891672 2024-04-07T14:49:45.840448+00:00 19994330.274000018835 28999999.967000011355 27869999.998000029474 3958737.978000000119 60407.617903331 2024-04-07T14:49:46.847823+00:00 19994330.278000000864 28999999.996999979019 27869999.984999950975 3957728.927000001073 60407.617914991 2024-04-07T14:49:47.855197+00:00 19994330.277999971062 29000000.059000018984 27870000.046000000089 3955997.058999999892 60407.617926461 2024-04-07T14:49:48.846205+00:00 19994330.280000030994 28999999.958999991417 27869999.961000028998 3966103.016000003088 60407.617938120 2024-04-07T14:49:49.853580+00:00 19994330.282000008970 29000000.003000020981 27870000.033999979496 3961807.988999993075 60407.617949590 2024-04-07T14:49:50.844587+00:00 19994330.273999989033 29000000.031000021845 27869999.973000049591 3958104.944000006188 60407.617961249 2024-04-07T14:49:51.851963+00:00 19994330.278999980539 28999999.972999930382 27870000.003999948502 3956415.027999997139 60407.617972719 2024-04-07T14:49:52.842970+00:00 19994330.275000039488 28999999.990000009537 27870000.034999970347 3959265.056000009179 60407.617984379 2024-04-07T14:49:53.850345+00:00 19994330.277000010014 29000000.009000059217 27869999.965000029653 3960025.000999987125 60407.617995854 2024-04-07T14:49:54.841848+00:00 19994330.278999980539 29000000.031000021845 27870000.050000071526 3960985.951000005007 60407.618007509 2024-04-07T14:49:55.848728+00:00 19994330.282000008970 28999999.965999960899 27869999.966999888420 3960706.083999990951 60407.618019168 2024-04-07T14:49:56.856103+00:00 19994330.278000000864 29000000.042999979109 27870000.026000019163 3960761.843000025023 60407.618030638 2024-04-07T14:49:57.847110+00:00 19994330.274999979883 28999999.957000020891 27870000.004000071436 3967021.086999983061 60407.618042297 2024-04-07T14:49:58.854484+00:00 19994330.278000000864 29000000.029999971390 27869999.945999979973 3960155.953999996185 60407.618053767 2024-04-07T14:49:59.845492+00:00 19994330.275000039488 29000000.000000000000 27870000.021000031382 3963387.944000006188 60407.618065427 2024-04-07T14:50:00.852867+00:00 19994330.282999929041 28999999.966000080109 27869999.959999918938 3967291.126000016928 60407.618076897 2024-04-07T14:50:01.843875+00:00 19994330.276000019163 28999999.990000009537 27870000.030000090599 3958625.019999980927 60407.618088556 2024-04-07T14:50:02.851250+00:00 19994330.279999971390 29000000.054000001401 27870000.014999989420 3958786.988000005018 60407.618100026 2024-04-07T14:50:03.842257+00:00 19994330.278000000864 28999999.973999999464 27869999.980000019073 3963896.050999999046 60407.618111685 2024-04-07T14:50:04.849632+00:00 19994330.274000048637 29000000.002000000328 27870000.012999888510 3958748.875000000000 60407.618123161 2024-04-07T14:50:05.841136+00:00 19994330.278000000864 29000000.008999999613 27870000.034000039101 3965136.027000010014 60407.618134815 2024-04-07T14:50:06.848014+00:00 19994330.276999950409 28999999.991999980062 27869999.983000040054 3962769.077999978792 60407.618146474 2024-04-07T14:50:07.855390+00:00 19994330.283000111580 29000000.004000011832 27869999.952000018209 3963677.930000007153 60407.618157945 2024-04-07T14:50:08.846397+00:00 19994330.278999920934 29000000.002999991179 27869999.991999980062 3964745.034999995958 60407.618169604 2024-04-07T14:50:09.853772+00:00 19994330.277000069618 28999999.978000018746 27870000.026999950409 3962947.953999996185 60407.618181074 2024-04-07T14:50:10.844779+00:00 19994330.276999950409 29000000.019000019878 27869999.975000001490 3962489.997000008821 60407.618192733 2024-04-07T14:50:11.852154+00:00 19994330.278000000864 28999999.945999979973 27869999.995000001043 3966497.009999989998 60407.618204203 2024-04-07T14:50:12.843162+00:00 19994330.276000019163 29000000.037999991328 27870000.050999999046 3964331.019000024069 60407.618215863 2024-04-07T14:50:13.850537+00:00 19994330.278000000864 28999999.988000039011 27869999.966000009328 3959403.018999993801 60407.618227338 2024-04-07T14:50:14.842040+00:00 19994330.278999920934 29000000.009999990463 27869999.974999990314 3958381.993999987841 60407.618238992 2024-04-07T14:50:15.848919+00:00 19994330.276000019163 28999999.995000001043 27869999.985000010580 3961369.038000016939 60407.618250468 2024-04-07T14:50:16.840422+00:00 19994330.278000000864 29000000.002999961376 27870000.084999978542 3963608.914999992121 60407.618262121 2024-04-07T14:50:17.847302+00:00 19994330.281000021845 29000000.045000020415 27869999.990000009537 3957833.013999999035 60407.618273781 2024-04-07T14:50:18.854677+00:00 19994330.276000019163 28999999.984000030905 27869999.976000010967 3961789.912000000011 60407.618285256 2024-04-07T14:50:19.846179+00:00 19994330.276000019163 28999999.984999950975 27870000.001999970526 3961987.090000004042 60407.618296911 2024-04-07T14:50:20.853059+00:00 19994330.279999971390 28999999.978999968618 27869999.984000030905 3958582.039000004996 60407.618308386 2024-04-07T14:50:21.844562+00:00 19994330.276999950409 28999999.999000068754 27870000.001999970526 3962927.891000003088 60407.618320046 2024-04-07T14:50:22.851938+00:00 19994330.277000069618 29000000.031999949366 27870000.088999990374 3963890.979000002146 60407.618331516 2024-04-07T14:50:23.842945+00:00 19994330.278999920934 28999999.990000009537 27869999.922000050545 3958979.150999993086 60407.618343175 2024-04-07T14:50:24.850320+00:00 19994330.280000090599 28999999.983999971300 27870000.038999971002 3960677.961999983061 60407.618354645 2024-04-07T14:50:25.841327+00:00 19994330.281000021845 28999999.998000029474 27869999.940000001341 3960353.053000003099 60407.618366304 2024-04-07T14:50:26.848703+00:00 19994330.275999899954 29000000.000000000000 27870000.010999981314 3957840.955000013113 60407.618377780 2024-04-07T14:50:27.840206+00:00 19994330.279000040144 29000000.050000071526 27870000.054000020027 3962823.985999972094 60407.618389434 2024-04-07T14:50:28.847085+00:00 19994330.274999998510 28999999.903000000864 27869999.907000008970 3960229.925999999046 60407.618401093 2024-04-07T14:50:29.854460+00:00 19994330.280000001192 29000000.032999988645 27870000.000000059605 3958108.064999998081 60407.618412563 2024-04-07T14:50:30.845467+00:00 19994330.276999998838 29000000.039999961853 27870000.036999940872 3957247.989000021946 60407.618424223 2024-04-07T14:50:31.852843+00:00 19994330.280000001192 28999999.991000059992 27870000.036000009626 3960789.009999989998 60407.618435699 2024-04-07T14:50:32.844346+00:00 19994330.276999998838 29000000.006999969482 27870000.014999989420 3960798.958999990951 60407.618447358 2024-04-07T14:50:33.851721+00:00 19994330.278999999166 29000000.039999961853 27869999.998000029474 3956450.006000041962 60407.618458828 2024-04-07T14:50:34.842728+00:00 19994330.274000000209 28999999.970000028610 27869999.971999999136 3958359.060999989975 60407.618470487 2024-04-07T14:50:35.850103+00:00 19994330.280000001192 28999999.967999938875 27869999.998999949545 3959551.016999959946 60407.618481957 2024-04-07T14:50:36.841111+00:00 19994330.277000010014 28999999.994000080973 27869999.994000080973 3961635.921000003815 60407.618493617 2024-04-07T14:50:37.848485+00:00 19994330.278999980539 29000000.032999988645 27869999.992999911308 3957844.057000041008 60407.618505092 2024-04-07T14:50:38.839989+00:00 19994330.278000000864 28999999.972999930382 27870000.001999970526 3965070.885999978054 60407.618516752 2024-04-07T14:50:39.847364+00:00 19994330.277000010014 28999999.989000000060 27870000.015000101179 3959135.054000020027 60407.618528406 2024-04-07T14:50:40.854243+00:00 19994330.277000010014 29000000.021999999881 27870000.000000000000 3962072.089999973774 60407.618539881 2024-04-07T14:50:41.845746+00:00 19994330.277000010014 28999999.979999989271 27870000.001999970526 3960947.953999996185 60407.618551535 2024-04-07T14:50:42.852625+00:00 19994330.278000000864 29000000.008999999613 27869999.957999940962 3959180.006000041962 60407.618563011 2024-04-07T14:50:43.844129+00:00 19994330.282999988645 29000000.030999999493 27870000.054000020027 3958594.048999965191 60407.618574664 2024-04-07T14:50:44.851008+00:00 19994330.278000000864 28999999.988999988884 27869999.980000019073 3961831.949000000954 60407.618586140 2024-04-07T14:50:45.842511+00:00 19994330.277000010014 28999999.999000009149 27869999.980999950320 3960188.028999983799 60407.618597799 2024-04-07T14:50:46.849887+00:00 19994330.274999979883 28999999.995000001043 27870000.038000110537 3962725.951000034809 60407.618609270 2024-04-07T14:50:47.840894+00:00 19994330.278999980539 29000000.013000011444 27869999.949999928474 3961517.962999999989 60407.618620929 2024-04-07T14:50:48.848268+00:00 19994330.277000010014 28999999.987999979407 27870000.031000021845 3962477.098999977112 60407.618632583 2024-04-07T14:50:49.855148+00:00 19994330.278999980539 28999999.982999980450 27870000.024000000209 3956887.909000039101 60407.618644059 2024-04-07T14:50:50.846651+00:00 19994330.279000040144 28999999.996000051498 27869999.973999999464 3963579.014999986161 60407.618655718 2024-04-07T14:50:51.854026+00:00 19994330.274999979883 29000000.010999981314 27869999.988999988884 3965183.018999993801 60407.618667194 2024-04-07T14:50:52.845530+00:00 19994330.280000030994 29000000.008999999613 27870000.064000010490 3959578.000000000000 60407.618678847 2024-04-07T14:50:53.852409+00:00 19994330.276999950409 28999999.990000009537 27869999.958999991417 3958874.027999997139 60407.618690323 2024-04-07T14:50:54.843912+00:00 19994330.281000021845 29000000.014999989420 27870000.041999999434 3960216.047999978065 60407.618701977 2024-04-07T14:50:55.850791+00:00 19994330.276000019163 29000000.017000019550 27869999.964999999851 3963765.969000041019 60407.618713452 2024-04-07T14:50:56.842294+00:00 19994330.279999971390 28999999.964999970049 27870000.006999999285 3956285.967999995220 60407.618725106 2024-04-07T14:50:57.849173+00:00 19994330.277000069618 29000000.016999959946 27869999.988999988884 3961011.996999979019 60407.618736582 2024-04-07T14:50:58.840677+00:00 19994330.276999950409 29000000.013000011444 27870000.030000001192 3962483.962000011932 60407.618748236 2024-04-07T14:50:59.847556+00:00 19994330.274999979883 28999999.978999968618 27869999.930000010878 3959054.074000000954 60407.618759895 2024-04-07T14:51:00.854931+00:00 19994330.279000040144 29000000.010000109673 27870000.013000011444 3961601.851000010967 60407.618771371 2024-04-07T14:51:01.846434+00:00 19994330.279999971390 28999999.946999911219 27869999.974999960512 3957418.162999988068 60407.618783025 2024-04-07T14:51:02.853314+00:00 19994330.278000000864 29000000.060999989510 27870000.043000038713 3961380.952000021935 60407.618794494 2024-04-07T14:51:03.844321+00:00 19994330.279999971390 28999999.981999989599 27869999.976000010967 3960689.001999973785 60407.618806154 2024-04-07T14:51:04.851696+00:00 19994330.276000019163 28999999.998000029474 27870000.059999998659 3957924.893000007141 60407.618817630 2024-04-07T14:51:05.843199+00:00 19994330.274999979883 29000000.021000031382 27869999.956999961287 3962597.111999989022 60407.618829283 2024-04-07T14:51:06.850079+00:00 19994330.277000069618 28999999.995000001043 27869999.983000040054 3961679.966000020970 60407.618840759 2024-04-07T14:51:07.841581+00:00 19994330.281000021845 29000000.018000010401 27870000.075999978930 3959664.983999968041 60407.618852413 2024-04-07T14:51:08.848461+00:00 19994330.279999971390 28999999.968999978155 27869999.967000011355 3955312.105000019073 60407.618863889 2024-04-07T14:51:09.839964+00:00 19994330.278000000864 28999999.976000070572 27869999.998999949545 3960121.027999997139 60407.618875548 2024-04-07T14:51:10.847339+00:00 19994330.276000019163 29000000.010999921709 27869999.953000068665 3965176.819999992847 60407.618887202 2024-04-07T14:51:11.854218+00:00 19994330.276999950409 28999999.991000059992 27870000.039999961853 3961886.147000014782 60407.618898677 2024-04-07T14:51:12.845722+00:00 19994330.278000000864 29000000.001999970526 27869999.981000069529 3957399.014999986161 60407.618910331 2024-04-07T14:51:13.852601+00:00 19994330.279000040144 29000000.008999940008 27869999.977999929339 3957462.834999979008 60407.618921807 2024-04-07T14:51:14.844104+00:00 19994330.278999920934 29000000.016000028700 27870000.060000058264 3961611.134000002872 60407.618933466 2024-04-07T14:51:15.851478+00:00 19994330.277000069618 28999999.983999971300 27869999.967999938875 3961089.951000034809 60407.618944936 2024-04-07T14:51:16.842486+00:00 19994330.278000000864 28999999.995999999344 27870000.011000040919 3955862.025999962818 60407.618956596 2024-04-07T14:51:17.849862+00:00 19994330.276999950409 29000000.025999989361 27870000.001999970526 3954883.892000020016 60407.618968066 2024-04-07T14:51:18.840868+00:00 19994330.277000069618 28999999.998000010848 27870000.006999969482 3959013.004000008106 60407.618979725 2024-04-07T14:51:19.848244+00:00 19994330.281999949366 28999999.967999991030 27869999.988000039011 3960924.000000000000 60407.618991195 2024-04-07T14:51:20.839251+00:00 19994330.278000000864 29000000.010999988765 27869999.963999990374 3961039.122999966145 60407.619002854 2024-04-07T14:51:21.846626+00:00 19994330.276000019163 28999999.990000009537 27870000.016999959946 3958104.988000034820 60407.619014508 2024-04-07T14:51:22.853505+00:00 19994330.280000001192 29000000.011999990791 27869999.974000100046 3958402.950999975204 60407.619025984 2024-04-07T14:51:23.845009+00:00 19994330.274000000209 29000000.011999990791 27870000.000999931246 3959925.990000010002 60407.619037643 2024-04-07T14:51:24.852384+00:00 19994330.278000000864 28999999.981000039726 27870000.018000010401 3964553.952000021935 60407.619049113 2024-04-07T14:51:25.843391+00:00 19994330.280000001192 29000000.037000000477 27870000.062000039965 3964805.097000002861 60407.619060772 2024-04-07T14:51:26.850766+00:00 19994330.278999999166 28999999.957999940962 27869999.945999979973 3959611.009999989998 60407.619072243 2024-04-07T14:51:27.841773+00:00 19994330.276000011712 29000000.011000040919 27870000.014000058174 3961908.019999980927 60407.619083902 2024-04-07T14:51:28.849149+00:00 19994330.278000000864 29000000.004000011832 27869999.964999999851 3959459.889999986161 60407.619095372 2024-04-07T14:51:29.840156+00:00 19994330.278000000864 29000000.018999990076 27869999.997000001371 3963301.999000012875 60407.619107032 2024-04-07T14:51:30.847531+00:00 19994330.276999980211 28999999.992999970913 27870000.022999998182 3960839.046000003815 60407.619118691 2024-04-07T14:51:31.854906+00:00 19994330.278000030667 29000000.023999989033 27870000.048000011593 3962095.036000012886 60407.619130161 2024-04-07T14:51:32.845914+00:00 19994330.281999979168 28999999.960000038147 27869999.910999979824 3959644.926999986172 60407.619141820 2024-04-07T14:51:33.853289+00:00 19994330.272999998182 29000000.022999998182 27870000.066000010818 3959558.025000036228 60407.619153291 2024-04-07T14:51:34.844296+00:00 19994330.280999988317 28999999.982999980450 27870000.002000000328 3958078.972999989986 60407.619164950 2024-04-07T14:51:35.851671+00:00 19994330.275000039488 28999999.981999989599 27869999.958999991417 3960796.129999995232 60407.619176420 2024-04-07T14:51:36.842678+00:00 19994330.278000000864 29000000.044000029564 27870000.032000008970 3963152.939999938011 60407.619188079 2024-04-07T14:51:37.850053+00:00 19994330.282000008970 28999999.973999980837 27870000.010999981314 3961117.041000009049 60407.619199549 2024-04-07T14:51:38.841061+00:00 19994330.277000010014 28999999.978000041097 27869999.955000039190 3960992.822000027169 60407.619211209 2024-04-07T14:51:39.848436+00:00 19994330.276999950409 29000000.042999979109 27869999.993999961764 3962144.126000047196 60407.619222685 2024-04-07T14:51:40.839939+00:00 19994330.276000019163 28999999.968999978155 27870000.049000021070 3961419.959999918938 60407.619234338 2024-04-07T14:51:41.846818+00:00 19994330.278000000864 29000000.001000050455 27869999.963999990374 3962713.047000051010 60407.619245998 2024-04-07T14:51:42.854193+00:00 19994330.277000010014 29000000.032999988645 27869999.994000021368 3959507.952999948990 60407.619257468 2024-04-07T14:51:43.845200+00:00 19994330.279999971390 28999999.972999930382 27869999.995999988168 3964467.998000026215 60407.619269127 2024-04-07T14:51:44.852576+00:00 19994330.281000021845 29000000.027000069618 27870000.037999991328 3961309.120000004768 60407.619280603 2024-04-07T14:51:45.844078+00:00 19994330.278000000864 28999999.959999918938 27869999.982999980450 3966585.944000006188 60407.619292256 2024-04-07T14:51:46.850957+00:00 19994330.274999979883 29000000.017000079155 27869999.990000069141 3960805.983000040054 60407.619303732 2024-04-07T14:51:47.842461+00:00 19994330.282000008970 28999999.993999961764 27870000.059999939054 3962141.016999959946 60407.619315386 2024-04-07T14:51:48.849341+00:00 19994330.273999989033 29000000.021000031382 27869999.971999999136 3956190.916000009049 60407.619326862 2024-04-07T14:51:49.840844+00:00 19994330.277000069618 28999999.985999941826 27870000.003000020981 3962974.055999993812 60407.619338521 2024-04-07T14:51:50.848219+00:00 19994330.281000021845 29000000.014000058174 27870000.034000039101 3960754.980000019073 60407.619349991 2024-04-07T14:51:51.839226+00:00 19994330.274999979883 28999999.990000009537 27869999.955999970436 3960324.011000037193 60407.619361650 2024-04-07T14:51:52.846601+00:00 19994330.281000021845 28999999.986999988556 27869999.991999980062 3964244.075999975204 60407.619373304 2024-04-07T14:51:53.853480+00:00 19994330.274999979883 28999999.980000000447 27869999.975999951363 3964125.858000040054 60407.619384780 2024-04-07T14:51:54.844984+00:00 19994330.278000000864 29000000.033000010997 27870000.054000020027 3961337.001999973785 60407.619396434 2024-04-07T14:51:55.851863+00:00 19994330.279999971390 29000000.001999989152 27869999.966000080109 3962347.046999930870 60407.619407909 2024-04-07T14:51:56.843366+00:00 19994330.278000000864 29000000.003000009805 27869999.989999890327 3967460.984000086784 60407.619419569 2024-04-07T14:51:57.850741+00:00 19994330.276000019163 29000000.021999981254 27870000.075000051409 3964833.010999917984 60407.619431039 2024-04-07T14:51:58.841749+00:00 19994330.276999950409 28999999.966000020504 27869999.914999961853 3961231.998000026215 60407.619442698 2024-04-07T14:51:59.849124+00:00 19994330.279000040144 28999999.993000000715 27870000.004000071436 3962642.077999948990 60407.619454168 2024-04-07T14:52:00.840131+00:00 19994330.276999950409 28999999.995999988168 27869999.977999929339 3964786.970000029076 60407.619465827 2024-04-07T14:52:01.847506+00:00 19994330.281000021845 29000000.020000010729 27870000.046000000089 3963552.042000054847 60407.619477303 2024-04-07T14:52:02.839009+00:00 19994330.279999971390 28999999.995000001043 27869999.971999999136 3959171.987999916077 60407.619488963 2024-04-07T14:52:03.846384+00:00 19994330.275000099093 29000000.013000011444 27870000.099000100046 3965184.946000099182 60407.619500617 2024-04-07T14:52:04.853264+00:00 19994330.279999971390 28999999.987999979407 27869999.927999969572 3957824.980999947060 60407.619512092 2024-04-07T14:52:05.844767+00:00 19994330.274999979883 28999999.945999979973 27869999.986999988556 3957661.055000067223 60407.619523746 2024-04-07T14:52:06.851646+00:00 19994330.279999971390 29000000.041999999434 27870000.002999998629 3957065.006999969017 60407.619535222 2024-04-07T14:52:07.843149+00:00 19994330.277000069618 29000000.034000039101 27869999.992000009865 3958453.983999968041 60407.619546875 2024-04-07T14:52:08.850029+00:00 19994330.279999971390 28999999.983999971300 27870000.040999989957 3958332.024000049103 60407.619558351 2024-04-07T14:52:09.841532+00:00 19994330.276999950409 29000000.012000020593 27869999.971999999136 3957926.967999935150 60407.619570005 2024-04-07T14:52:10.848411+00:00 19994330.277000069618 28999999.983999971300 27869999.974000010639 3956147.019000052940 60407.619581481 2024-04-07T14:52:11.839914+00:00 19994330.276999950409 28999999.995000060648 27870000.028000000864 3960354.059000014793 60407.619593134 2024-04-07T14:52:12.846793+00:00 19994330.276000019163 29000000.021999958903 27870000.043999999762 3960053.901999949943 60407.619604610 2024-04-07T14:52:13.838297+00:00 19994330.282000061125 28999999.985000010580 27870000.004999998957 3960728.990000010002 60407.619616269 2024-04-07T14:52:14.845672+00:00 19994330.276999950409 29000000.003000020981 27869999.964999999851 3961386.980999947060 60407.619627923 2024-04-07T14:52:15.852551+00:00 19994330.276999998838 29000000.008999940008 27869999.973999980837 3956022.940000057220 60407.619639399 2024-04-07T14:52:16.844054+00:00 19994330.278999999166 28999999.949000000954 27869999.999000009149 3964422.143999934196 60407.619651053 2024-04-07T14:52:17.850933+00:00 19994330.278000000864 29000000.029000040144 27870000.013999998569 3962335.892000079155 60407.619662528 2024-04-07T14:52:18.842436+00:00 19994330.275000009686 28999999.986999988556 27869999.971999999136 3960969.026999949943 60407.619674182 2024-04-07T14:52:19.849316+00:00 19994330.280999988317 29000000.021000031382 27870000.050999999046 3962259.092000008095 60407.619685658 2024-04-07T14:52:20.840819+00:00 19994330.278000008315 28999999.985000010580 27869999.962000008672 3957428.920000075828 60407.619697317 2024-04-07T14:52:21.848194+00:00 19994330.275999978185 29000000.012999888510 27870000.028000000864 3961023.013999938965 60407.619708787 2024-04-07T14:52:22.839200+00:00 19994330.280000001192 29000000.020000100136 27869999.999000009149 3960047.976999998093 60407.619720446 2024-04-07T14:52:23.846577+00:00 19994330.278000030667 28999999.985000010580 27870000.020999971777 3966467.024000049103 60407.619732100 2024-04-07T14:52:24.853456+00:00 19994330.278000000864 28999999.969999909401 27869999.940000001341 3959740.019999980927 60407.619743576 2024-04-07T14:52:25.844958+00:00 19994330.276999980211 29000000.045000080019 27870000.060999989510 3958937.947000027169 60407.619755229 2024-04-07T14:52:26.851838+00:00 19994330.280000001192 28999999.983999971300 27869999.976000070572 3961349.982999920845 60407.619766705 2024-04-07T14:52:27.843341+00:00 19994330.275000009686 28999999.950000051409 27869999.916999939829 3960552.019000052940 60407.619778365 2024-04-07T14:52:28.850716+00:00 19994330.281000021845 29000000.035999890417 27870000.102000001818 3965183.965999960899 60407.619789841 2024-04-07T14:52:29.842220+00:00 19994330.275999959558 29000000.002000089735 27869999.970000028610 3960241.014000058174 60407.619801494 2024-04-07T14:52:30.849099+00:00 19994330.277000010014 28999999.977000001818 27870000.009999990463 3959064.148999928962 60407.619812970 2024-04-07T14:52:31.840602+00:00 19994330.280000030994 29000000.063000008464 27870000.024999979883 3959989.815999985207 60407.619824629 2024-04-07T14:52:32.847977+00:00 19994330.278999980539 28999999.982999999076 27869999.996000051498 3962913.139000058174 60407.619836099 2024-04-07T14:52:33.838984+00:00 19994330.278999980539 28999999.975999999791 27869999.993999961764 3964260.934000014793 60407.619847759 2024-04-07T14:52:34.846360+00:00 19994330.273999989033 28999999.988000009209 27869999.991999980062 3958277.952000021935 60407.619859412 2024-04-07T14:52:35.853239+00:00 19994330.277000010014 28999999.995000001043 27869999.958000060171 3960538.179999948014 60407.619870888 2024-04-07T14:52:36.844742+00:00 19994330.278999980539 29000000.039000000805 27870000.067999958992 3960768.848000050057 60407.619882542 2024-04-07T14:52:37.851621+00:00 19994330.279000040144 28999999.986999988556 27869999.945000048727 3963106.019999980927 60407.619894017 2024-04-07T14:52:38.843125+00:00 19994330.278000000864 29000000.017000019550 27870000.055999990553 3965517.038999915123 60407.619905671 2024-04-07T14:52:39.850004+00:00 19994330.278000000864 28999999.981000009924 27869999.944999929518 3964301.960000038147 60407.619917147 2024-04-07T14:52:40.841507+00:00 19994330.278000000864 29000000.003999948502 27870000.021000031382 3965583.914000033867 60407.619928807 2024-04-07T14:52:41.848882+00:00 19994330.279000040144 29000000.002000030130 27869999.996000051498 3960872.146000028122 60407.619940276 2024-04-07T14:52:42.839889+00:00 19994330.276999950409 29000000.000000000000 27869999.963999990374 3964254.957999945153 60407.619951936 2024-04-07T14:52:43.847264+00:00 19994330.279000040144 29000000.020999971777 27870000.028000000864 3963243.952999948990 60407.619963406 2024-04-07T14:52:44.838272+00:00 19994330.275999899954 28999999.967000011355 27869999.998000029474 3965048.119000076782 60407.619975065 2024-04-07T14:52:45.845647+00:00 19994330.280000090599 29000000.016000028700 27870000.002000000328 3967082.939000010025 60407.619986719 2024-04-07T14:52:46.852526+00:00 19994330.275999899954 28999999.986000001431 27870000.011999990791 3962449.963999987114 60407.619998195 2024-04-07T14:52:47.844029+00:00 19994330.277000069618 28999999.997999969870 27870000.017000000924 3959819.026000022888 60407.620009854 2024-04-07T14:52:48.851404+00:00 19994330.278000000864 28999999.991000000387 27869999.973999988288 3961384.986999989022 60407.620021324 2024-04-07T14:52:49.842412+00:00 19994330.279999971390 28999999.999000068754 27870000.018000010401 3963096.015999913216 60407.620032984 2024-04-07T14:52:50.849786+00:00 19994330.278000000864 28999999.992999911308 27869999.986000001431 3966662.975000023842 60407.620044454 2024-04-07T14:52:51.840794+00:00 19994330.278000000864 29000000.017000079155 27869999.974000010639 3959844.022000073921 60407.620056113 2024-04-07T14:52:52.848169+00:00 19994330.278000000864 28999999.980999950320 27870000.018999990076 3961733.986999989022 60407.620067589 2024-04-07T14:52:53.839672+00:00 19994330.278000000864 29000000.028000000864 27869999.993999991566 3961169.009999989998 60407.620079243 2024-04-07T14:52:54.846552+00:00 19994330.278000000864 28999999.983999971300 27869999.998000029474 3966919.957999945153 60407.620090718 2024-04-07T14:52:55.838055+00:00 19994330.277000069618 29000000.012000080198 27869999.986000001431 3967455.067000031006 60407.620102378 2024-04-07T14:52:56.845430+00:00 19994330.279999971390 28999999.997999910265 27870000.041000008583 3963254.949000000954 60407.620114031 2024-04-07T14:52:57.852309+00:00 19994330.278000000864 29000000.028000000864 27870000.016999959946 3961548.026000022888 60407.620125507 2024-04-07T14:52:58.843812+00:00 19994330.278000000864 28999999.952000018209 27869999.891000028700 3962551.051999927033 60407.620137161 2024-04-07T14:52:59.850691+00:00 19994330.276000019163 28999999.998000029474 27870000.065000001341 3959696.997000098228 60407.620148636 2024-04-07T14:53:00.842194+00:00 19994330.278000000864 28999999.988000039011 27869999.983999971300 3959097.893000007141 60407.620160290 2024-04-07T14:53:01.849074+00:00 19994330.278000000864 29000000.051999930292 27870000.036000009626 3957343.993999958038 60407.620171760 2024-04-07T14:53:02.840081+00:00 19994330.281000021845 28999999.994000080973 27869999.973999980837 3956814.164999961853 60407.620183419 2024-04-07T14:53:03.847456+00:00 19994330.276999950409 29000000.005999919027 27870000.017000079155 3960154.835000038147 60407.620194890 2024-04-07T14:53:04.838463+00:00 19994330.274999979883 28999999.988000039011 27869999.991999980062 3959699.988000034820 60407.620206549 2024-04-07T14:53:05.845838+00:00 19994330.279000040144 28999999.996999979019 27869999.991999980062 3954231.158999919891 60407.620218209 2024-04-07T14:53:06.853214+00:00 19994330.278000000864 29000000.032999988645 27870000.074999928474 3962459.922999978065 60407.620229678 2024-04-07T14:53:07.844221+00:00 19994330.279999971390 28999999.982000000775 27869999.976000070572 3963236.989000082016 60407.620241338 2024-04-07T14:53:08.851596+00:00 19994330.278000000864 28999999.975999999791 27869999.996999979019 3958773.018000007141 60407.620252814 2024-04-07T14:53:09.843099+00:00 19994330.278000000864 29000000.019000008702 27869999.950999978930 3962935.957999945153 60407.620264467 2024-04-07T14:53:10.849979+00:00 19994330.274000000209 28999999.980000000447 27869999.999000068754 3958656.958999990951 60407.620275943 2024-04-07T14:53:11.841482+00:00 19994330.278000000864 29000000.055999990553 27870000.041000008583 3956708.042999982834 60407.620287603 2024-04-07T14:53:12.848857+00:00 19994330.276999998838 28999999.979999989271 27869999.956999901682 3959641.022000073921 60407.620299072 2024-04-07T14:53:13.839864+00:00 19994330.282000008970 28999999.960000008345 27870000.024000048637 3958807.955999969970 60407.620310732 2024-04-07T14:53:14.847239+00:00 19994330.278999999166 29000000.006999999285 27869999.942000031471 3963194.996999979019 60407.620322202 2024-04-07T14:53:15.838246+00:00 19994330.278999999166 29000000.014999989420 27870000.064999941736 3959710.029000043869 60407.620333862 2024-04-07T14:53:16.845622+00:00 19994330.273999989033 28999999.993000030518 27869999.957000020891 3962327.042999982834 60407.620345521 2024-04-07T14:53:17.852997+00:00 19994330.280000001192 29000000.046999990940 27870000.018000010401 3962806.995000004768 60407.620356997 2024-04-07T14:53:18.844500+00:00 19994330.279000010341 28999999.969999969006 27870000.021000031382 3958842.901999949943 60407.620368650 2024-04-07T14:53:19.851379+00:00 19994330.273999989033 28999999.983000040054 27870000.003999948502 3963068.103000044823 60407.620380126 2024-04-07T14:53:20.842883+00:00 19994330.282000008970 29000000.006999969482 27869999.990000009537 3962364.034999967087 60407.620391780 2024-04-07T14:53:21.849762+00:00 19994330.277000010014 29000000.011000040919 27870000.013000011444 3962003.017000079155 60407.620403255 2024-04-07T14:53:22.841265+00:00 19994330.278999980539 28999999.977999988943 27869999.991999980062 3957639.932999968994 60407.620414909 2024-04-07T14:53:23.848144+00:00 19994330.278000000864 28999999.991000000387 27870000.010000009090 3958750.069999932777 60407.620426385 2024-04-07T14:53:24.839647+00:00 19994330.277000010014 28999999.977999988943 27869999.945999991149 3960729.828000069130 60407.620438044 2024-04-07T14:53:25.847022+00:00 19994330.277000010014 29000000.035999950022 27870000.006000000983 3958273.148000001907 60407.620449514 2024-04-07T14:53:26.838030+00:00 19994330.278000000864 28999999.995000001043 27870000.002000000328 3961115.930999993812 60407.620461174 2024-04-07T14:53:27.845405+00:00 19994330.278999980539 28999999.999000068754 27869999.999999988824 3958525.029999970924 60407.620472827 2024-04-07T14:53:28.852284+00:00 19994330.276000019163 29000000.028999920934 27870000.072000000626 3960035.026000022888 60407.620484303 2024-04-07T14:53:29.843787+00:00 19994330.278999980539 28999999.985000010580 27869999.949000000954 3960111.957999945153 60407.620495957 2024-04-07T14:53:30.850666+00:00 19994330.276000019163 29000000.024000048637 27870000.050999999046 3959782.011000037193 60407.620507433 2024-04-07T14:53:31.842170+00:00 19994330.282999988645 28999999.929000020027 27869999.932999998331 3959480.317000031006 60407.620519092 2024-04-07T14:53:32.849545+00:00 19994330.274999979883 29000000.059000018984 27869999.993000000715 3956361.579999924172 60407.620530562 2024-04-07T14:53:33.840552+00:00 19994330.277000010014 28999999.985999941826 27870000.087000008672 3960898.126000047196 60407.620542221 2024-04-07T14:53:34.847927+00:00 19994330.279999971390 29000000.011000040919 27870000.003000020981 3962501.891000031959 60407.620553691 2024-04-07T14:53:35.838935+00:00 19994330.276000019163 28999999.985000010580 27869999.934999998659 3960231.029999970924 60407.620565351 2024-04-07T14:53:36.846310+00:00 19994330.279999971390 28999999.995999928564 27870000.018999990076 3959615.103000044823 60407.620576821 2024-04-07T14:53:37.837317+00:00 19994330.277000069618 29000000.018000010401 27870000.019999980927 3955969.991999983788 60407.620588480 2024-04-07T14:53:38.844692+00:00 19994330.278999920934 28999999.990000009537 27869999.967999991030 3962255.949999928009 60407.620600140 2024-04-07T14:53:39.852067+00:00 19994330.278000000864 28999999.981000069529 27870000.000999990851 3960962.057000041008 60407.620611610 2024-04-07T14:53:40.843074+00:00 19994330.276000019163 29000000.041000008583 27869999.981000009924 3960669.080000042915 60407.620623269 2024-04-07T14:53:41.850450+00:00 19994330.278000000864 28999999.966999888420 27870000.020000040531 3962770.817999958992 60407.620634739 2024-04-07T14:53:42.841457+00:00 19994330.278000000864 28999999.995000001043 27870000.013000011444 3965512.998000026215 60407.620646399 2024-04-07T14:53:43.848832+00:00 19994330.279000040144 29000000.037000060081 27870000.004999998957 3959206.952999948990 60407.620657869 2024-04-07T14:53:44.839840+00:00 19994330.282999988645 28999999.973000001162 27869999.945999979973 3962064.134000062943 60407.620669528 2024-04-07T14:53:45.847215+00:00 19994330.273999929428 28999999.975999999791 27869999.957999940962 3961805.944999932777 60407.620681004 2024-04-07T14:53:46.838718+00:00 19994330.277000069618 28999999.975999999791 27870000.075000051409 3956138.981999992859 60407.620692657 2024-04-07T14:53:47.845597+00:00 19994330.279999971390 29000000.081999998540 27869999.975999951363 3959585.050999999046 60407.620704133 2024-04-07T14:53:48.837101+00:00 19994330.274999979883 28999999.998000010848 27870000.035000089556 3958356.935999989975 60407.620715787 2024-04-07T14:53:49.843979+00:00 19994330.279000040144 29000000.000000000000 27869999.996999979019 3958587.073000072967 60407.620727446 2024-04-07T14:53:50.851354+00:00 19994330.279999971390 28999999.930999990553 27870000.011000040919 3964009.914999961853 60407.620738922 2024-04-07T14:53:51.842858+00:00 19994330.274999979883 29000000.025999989361 27869999.969999909401 3960570.026999999769 60407.620750576 2024-04-07T14:53:52.849737+00:00 19994330.278000000864 29000000.032000038773 27870000.049000021070 3962293.026000000071 60407.620762052 2024-04-07T14:53:53.841240+00:00 19994330.279000040144 28999999.985999941826 27869999.995000001043 3966441.975999999791 60407.620773705 2024-04-07T14:53:54.848119+00:00 19994330.279000040144 28999999.997000038624 27869999.963000059128 3957948.959000001196 60407.620785181 2024-04-07T14:53:55.839623+00:00 19994330.274999979883 29000000.029999971390 27870000.033999919891 3960841.137999997940 60407.620796835 2024-04-07T14:53:56.846502+00:00 19994330.279999971390 28999999.986000001431 27870000.017000079155 3964796.951000000816 60407.620808310 2024-04-07T14:53:57.838005+00:00 19994330.278000000864 28999999.977000001818 27869999.929999951273 3960469.927000001073 60407.620819964 2024-04-07T14:53:58.844884+00:00 19994330.278000000864 29000000.002000030130 27869999.993000030518 3963240.112000000197 60407.620831623 2024-04-07T14:53:59.852259+00:00 19994330.274999979883 29000000.033999979496 27870000.092999938875 3958822.941000000108 60407.620843099 2024-04-07T14:54:00.843762+00:00 19994330.279000040144 28999999.995999988168 27869999.973999980837 3961401.946000001859 60407.620854753 2024-04-07T14:54:01.850642+00:00 19994330.281999949366 29000000.006000038236 27869999.953999999911 3964512.989000000060 60407.620866228 2024-04-07T14:54:02.842145+00:00 19994330.276000019163 28999999.975000020117 27870000.019000001252 3960271.066999994218 60407.620877882 2024-04-07T14:54:03.849024+00:00 19994330.280999999493 28999999.975999951363 27869999.999999988824 3959897.989000000060 60407.620889358 2024-04-07T14:54:04.840527+00:00 19994330.274000000209 29000000.009999990463 27869999.953000009060 3961850.943000004161 60407.620901012 2024-04-07T14:54:05.847406+00:00 19994330.278000000864 29000000.004999998957 27870000.012999981642 3955066.100999996066 60407.620912488 2024-04-07T14:54:06.838910+00:00 19994330.276999998838 28999999.988999959081 27870000.013000011444 3959515.077000000048 60407.620924141 2024-04-07T14:54:07.845789+00:00 19994330.278000008315 29000000.021000031382 27869999.997000008821 3964640.859999998938 60407.620935617 2024-04-07T14:54:08.837294+00:00 19994330.280999988317 29000000.017000079155 27870000.032000008970 3963361.988000005018 60407.620947276 2024-04-07T14:54:09.844668+00:00 19994330.275000009686 28999999.930999990553 27869999.961999978870 3964970.031000003219 60407.620958930 2024-04-07T14:54:10.851546+00:00 19994330.280000001192 29000000.020999908447 27870000.017999980599 3960021.984999998938 60407.620970406 2024-04-07T14:54:11.843050+00:00 19994330.275000009686 29000000.040000081062 27870000.000000000000 3962699.096000000834 60407.620982065 2024-04-07T14:54:12.850425+00:00 19994330.278000000864 29000000.013000011444 27870000.056000050157 3961478.903999999166 60407.620993535 2024-04-07T14:54:13.841432+00:00 19994330.278999980539 28999999.954999919981 27869999.899999979883 3960224.009000002872 60407.621005194 2024-04-07T14:54:14.848807+00:00 19994330.280000001192 29000000.011999960989 27870000.077000018209 3965569.941999986768 60407.621016664 2024-04-07T14:54:15.839814+00:00 19994330.277000010014 29000000.026000019163 27869999.974999960512 3962798.133000000846 60407.621028324 2024-04-07T14:54:16.847189+00:00 19994330.277000010014 28999999.996000051498 27870000.018000010401 3962536.982000008225 60407.621039794 2024-04-07T14:54:17.838197+00:00 19994330.278999980539 29000000.018999930471 27870000.002000030130 3958875.957999988925 60407.621051454 2024-04-07T14:54:18.845572+00:00 19994330.273999989033 28999999.942000031471 27870000.006999969482 3963493.048000007868 60407.621062923 2024-04-07T14:54:19.836580+00:00 19994330.285000029951 29000000.037999991328 27870000.013000011444 3961528.973000004888 60407.621074583 2024-04-07T14:54:20.843954+00:00 19994330.275999959558 29000000.004999998957 27870000.016000028700 3961330.964999989141 60407.621086242 2024-04-07T14:54:21.851329+00:00 19994330.278000060469 28999999.977000001818 27869999.934999939054 3961605.011000006925 60407.621097718 2024-04-07T14:54:22.842833+00:00 19994330.275999959558 29000000.013999998569 27870000.006000038236 3962601.978000000119 60407.621109372 2024-04-07T14:54:23.849712+00:00 19994330.277000010014 29000000.017999999225 27870000.016999959946 3959472.109999998938 60407.621120847 2024-04-07T14:54:24.841215+00:00 19994330.276000019163 28999999.956999998540 27869999.955999970436 3967569.009000002872 60407.621132501 2024-04-07T14:54:25.848094+00:00 19994330.278999980539 29000000.029999990016 27870000.035000089556 3957473.970999985933 60407.621143977 2024-04-07T14:54:26.839598+00:00 19994330.282000008970 28999999.987000018358 27870000.026999950409 3957830.872000008821 60407.621155631 2024-04-07T14:54:27.846477+00:00 19994330.278999980539 28999999.988999988884 27869999.970999959856 3956332.101000010967 60407.621167106 2024-04-07T14:54:28.837980+00:00 19994330.274999979883 29000000.032999988645 27869999.981000069529 3958932.968999981880 60407.621178766 2024-04-07T14:54:29.845355+00:00 19994330.278000060469 28999999.984000001103 27870000.064999941736 3957816.925999999046 60407.621190236 2024-04-07T14:54:30.836362+00:00 19994330.276000019163 28999999.977000001818 27869999.952000018209 3960057.099000006914 60407.621201895 2024-04-07T14:54:31.843737+00:00 19994330.275999899954 29000000.013000011444 27869999.978999968618 3963251.905999987852 60407.621213549 2024-04-07T14:54:32.850617+00:00 19994330.282000061125 28999999.984000030905 27870000.003000020981 3957139.141000003088 60407.621225025 2024-04-07T14:54:33.842120+00:00 19994330.278000000864 29000000.010999981314 27869999.991000059992 3958923.932000011206 60407.621236678 2024-04-07T14:54:34.848999+00:00 19994330.276999950409 28999999.985000010580 27870000.021999958903 3959788.030000001192 60407.621248154 2024-04-07T14:54:35.840502+00:00 19994330.278000000864 29000000.004999998957 27870000.009999990463 3955241.928000003099 60407.621259808 2024-04-07T14:54:36.847381+00:00 19994330.278000000864 28999999.990000009537 27869999.958999991417 3955893.067000002135 60407.621271283 2024-04-07T14:54:37.838885+00:00 19994330.282000061125 29000000.032999988645 27870000.050999999046 3961051.893000007141 60407.621282937 2024-04-07T14:54:38.845764+00:00 19994330.276999950409 28999999.997999969870 27870000.021000031382 3962940.054999976885 60407.621294413 2024-04-07T14:54:39.837267+00:00 19994330.278000000864 28999999.996999979019 27869999.940000060946 3959757.048000007868 60407.621306066 2024-04-07T14:54:40.844146+00:00 19994330.274999979883 28999999.975000020117 27869999.997999999672 3961942.930999993812 60407.621317726 2024-04-07T14:54:41.851521+00:00 19994330.276000019163 29000000.024999979883 27870000.058000009507 3968228.020000011194 60407.621329202 2024-04-07T14:54:42.843025+00:00 19994330.278000000864 29000000.020000100136 27870000.019000001252 3957324.025000005960 60407.621340855 2024-04-07T14:54:43.849904+00:00 19994330.279000040144 28999999.973999980837 27869999.965999990702 3964019.085999995004 60407.621352325 2024-04-07T14:54:44.840911+00:00 19994330.279999971390 28999999.986999988556 27869999.994000021368 3960173.887999982107 60407.621363985 2024-04-07T14:54:45.848286+00:00 19994330.278000000864 28999999.965999960899 27869999.932999998331 3958385.053000003099 60407.621375455 2024-04-07T14:54:46.839293+00:00 19994330.278000000864 29000000.032000061125 27870000.037999991328 3964856.017000020016 60407.621387114 2024-04-07T14:54:47.846669+00:00 19994330.276000019163 29000000.018000010401 27870000.043999999762 3960873.938999981154 60407.621398584 2024-04-07T14:54:48.837676+00:00 19994330.279000040144 28999999.984999898821 27869999.988000009209 3960006.006000012159 60407.621410244 2024-04-07T14:54:49.845051+00:00 19994330.278000000864 29000000.001000050455 27869999.966999981552 3959110.067000002135 60407.621421713 2024-04-07T14:54:50.836058+00:00 19994330.279999971390 29000000.001000050455 27869999.990000009537 3962884.937999994028 60407.621433373 2024-04-07T14:54:51.843433+00:00 19994330.278000000864 29000000.004999998957 27870000.028999980539 3956844.972999989986 60407.621445033 2024-04-07T14:54:52.850809+00:00 19994330.276999950409 28999999.992999911308 27869999.988000039011 3952727.006999998819 60407.621456502 2024-04-07T14:54:53.841816+00:00 19994330.277000069618 28999999.997000098228 27870000.015999969095 3958652.087000011932 60407.621468162 2024-04-07T14:54:54.849191+00:00 19994330.279999971390 28999999.990000009537 27869999.985000010580 3962521.992000014056 60407.621479638 2024-04-07T14:54:55.840694+00:00 19994330.276999950409 29000000.028000000864 27870000.005999978632 3962834.002999991179 60407.621491292 2024-04-07T14:54:56.847573+00:00 19994330.276000019163 28999999.998999949545 27870000.020000040531 3958790.919000000227 60407.621502767 2024-04-07T14:54:57.839077+00:00 19994330.280999999493 29000000.031999949366 27870000.028999980539 3959450.083000003826 60407.621514427 2024-04-07T14:54:58.846451+00:00 19994330.274000000209 28999999.945999998599 27869999.937999960035 3961821.972000002861 60407.621525897 2024-04-07T14:54:59.837459+00:00 19994330.278999999166 28999999.995000001043 27869999.978999968618 3961352.988999962807 60407.621537556 2024-04-07T14:55:00.844834+00:00 19994330.276999998838 29000000.030000001192 27870000.061000108719 3963623.003000020981 60407.621549026 2024-04-07T14:55:01.835841+00:00 19994330.283000010997 29000000.010000009090 27870000.004999998957 3959388.836000024807 60407.621560685 2024-04-07T14:55:02.843217+00:00 19994330.277000010014 29000000.010999988765 27869999.893000010401 3958459.201999961864 60407.621572339 2024-04-07T14:55:03.850096+00:00 19994330.276999980211 28999999.981000009924 27870000.055999990553 3961841.983000040054 60407.621583815 2024-04-07T14:55:04.841599+00:00 19994330.278000000864 28999999.993999991566 27870000.016999959946 3967161.010999978054 60407.621595474 2024-04-07T14:55:05.848973+00:00 19994330.277000010014 28999999.974000010639 27869999.965000029653 3960435.879999995232 60407.621606944 2024-04-07T14:55:06.839981+00:00 19994330.275000009686 29000000.008000019938 27870000.087999939919 3959371.074999988079 60407.621618604 2024-04-07T14:55:07.847356+00:00 19994330.278999980539 29000000.005999978632 27869999.935999989510 3964002.972000002861 60407.621630079 2024-04-07T14:55:08.838860+00:00 19994330.281000021845 29000000.000000000000 27869999.947000030428 3959602.990999997128 60407.621641733 2024-04-07T14:55:09.845739+00:00 19994330.280000001192 29000000.001999970526 27870000.082000020891 3960624.086000024807 60407.621653209 2024-04-07T14:55:10.837242+00:00 19994330.273999989033 29000000.038000050932 27870000.000000000000 3953888.062999964226 60407.621664863 2024-04-07T14:55:11.844121+00:00 19994330.277000010014 28999999.981999989599 27870000.008000019938 3961051.836000024807 60407.621676338 2024-04-07T14:55:12.835625+00:00 19994330.279999971390 28999999.983999971300 27870000.008000019938 3958780.105000019073 60407.621687998 2024-04-07T14:55:13.843000+00:00 19994330.277000010014 29000000.008999999613 27869999.954999919981 3956229.004000008106 60407.621699651 2024-04-07T14:55:14.849879+00:00 19994330.278999980539 28999999.998000029474 27870000.004999998957 3960582.940999985207 60407.621711127 2024-04-07T14:55:15.841382+00:00 19994330.280000030994 28999999.986000001431 27870000.002000089735 3957875.897000014782 60407.621722781 2024-04-07T14:55:16.848261+00:00 19994330.275999959558 29000000.009999930859 27869999.995999928564 3962210.203999996185 60407.621734256 2024-04-07T14:55:17.839764+00:00 19994330.278000060469 28999999.987000111490 27869999.988999959081 3960172.942999958992 60407.621745916 2024-04-07T14:55:18.847140+00:00 19994330.276999950409 29000000.042999979109 27870000.046000000089 3962027.994000018109 60407.621757386 2024-04-07T14:55:19.838147+00:00 19994330.280000030994 28999999.970999959856 27869999.989999998361 3961163.847999989986 60407.621769045 2024-04-07T14:55:20.845522+00:00 19994330.277000010014 29000000.019000049680 27869999.989000000060 3964249.032999991905 60407.621780516 2024-04-07T14:55:21.836531+00:00 19994330.278000000864 28999999.974999900907 27869999.974999990314 3965438.078999996185 60407.621792175 2024-04-07T14:55:22.843905+00:00 19994330.277999941260 28999999.996000051498 27870000.013999998569 3961624.990000010002 60407.621803829 2024-04-07T14:55:23.850784+00:00 19994330.277000069618 29000000.011000040919 27870000.040000010282 3959078.956000030041 60407.621815304 2024-04-07T14:55:24.842287+00:00 19994330.276999950409 29000000.048999909312 27870000.052999999374 3958364.036000012886 60407.621826963 2024-04-07T14:55:25.849662+00:00 19994330.278000000864 28999999.914000030607 27869999.930999990553 3962331.969999969006 60407.621838434 2024-04-07T14:55:26.840669+00:00 19994330.281000021845 29000000.014000058174 27869999.969999998808 3963096.004000008106 60407.621850093 2024-04-07T14:55:27.848045+00:00 19994330.281000021845 29000000.034999970347 27869999.987000018358 3964496.028999983799 60407.621861569 2024-04-07T14:55:28.839548+00:00 19994330.274000048637 28999999.973000049591 27870000.015999969095 3963856.971000016201 60407.621873222 2024-04-07T14:55:29.846427+00:00 19994330.276999950409 29000000.052999969572 27870000.030000030994 3960113.012000023853 60407.621884698 2024-04-07T14:55:30.837930+00:00 19994330.276999950409 28999999.955999970436 27869999.962999999523 3961083.075999975204 60407.621896352 2024-04-07T14:55:31.844809+00:00 19994330.282999988645 28999999.998000029474 27870000.015999969095 3960241.952000021935 60407.621907827 2024-04-07T14:55:32.836312+00:00 19994330.272000070661 29000000.032999988645 27870000.004000011832 3962078.989999949932 60407.621919482 2024-04-07T14:55:33.843192+00:00 19994330.281999949366 28999999.975999951363 27870000.000999990851 3963009.020000040997 60407.621931141 2024-04-07T14:55:34.850567+00:00 19994330.274999979883 29000000.013000011444 27869999.993000030518 3960693.014999986161 60407.621942617 2024-04-07T14:55:35.842070+00:00 19994330.278000000864 28999999.947000000626 27869999.972999989986 3960436.009999989998 60407.621954270 2024-04-07T14:55:36.848950+00:00 19994330.277000069618 29000000.022999998182 27870000.046000000089 3960606.903999983799 60407.621965746 2024-04-07T14:55:37.840453+00:00 19994330.281999949366 29000000.008000001311 27869999.983000040054 3961193.104000031948 60407.621977400 2024-04-07T14:55:38.847332+00:00 19994330.277000069618 29000000.046999990940 27870000.008999940008 3965579.949000000954 60407.621988875 2024-04-07T14:55:39.838835+00:00 19994330.278000000864 28999999.949999999255 27870000.009999990463 3957863.997999966145 60407.622000529 2024-04-07T14:55:40.845714+00:00 19994330.276999950409 28999999.997999999672 27869999.942000031471 3960364.905000030994 60407.622012005 2024-04-07T14:55:41.837217+00:00 19994330.278000000864 28999999.986000001431 27870000.059999939054 3960443.135999978054 60407.622023664 2024-04-07T14:55:42.844592+00:00 19994330.276000019163 29000000.061000019312 27869999.940999981016 3966239.942000031006 60407.622035134 2024-04-07T14:55:43.835600+00:00 19994330.278000000864 28999999.987999979407 27870000.061000108719 3960392.963999987114 60407.622046794 2024-04-07T14:55:44.842975+00:00 19994330.282000061125 28999999.998000029474 27870000.017999891192 3963040.035000026226 60407.622058447 2024-04-07T14:55:45.849854+00:00 19994330.278000000864 29000000.000999990851 27869999.969000101089 3960188.039999961853 60407.622069923 2024-04-07T14:55:46.841359+00:00 19994330.275999899954 28999999.963999990374 27869999.975999951363 3958631.994000018109 60407.622081577 2024-04-07T14:55:47.848236+00:00 19994330.278000000864 28999999.971000019461 27870000.003999948502 3958264.929000020027 60407.622093053 2024-04-07T14:55:48.839739+00:00 19994330.279000040144 28999999.990000009537 27869999.948000069708 3964114.049999951851 60407.622104712 2024-04-07T14:55:49.847115+00:00 19994330.279999971390 29000000.069000009447 27870000.082000020891 3960141.964000045788 60407.622116182 2024-04-07T14:55:50.838122+00:00 19994330.274999998510 28999999.977999988943 27869999.929000020027 3964941.015999972820 60407.622127841 2024-04-07T14:55:51.845497+00:00 19994330.280999999493 29000000.005999978632 27870000.028000000864 3959451.052999972831 60407.622139317 2024-04-07T14:55:52.837000+00:00 19994330.276000000536 28999999.968999978155 27870000.025999899954 3960217.002000033855 60407.622150971 2024-04-07T14:55:53.843880+00:00 19994330.275999989361 29000000.045000080019 27870000.000000000000 3963623.981000006199 60407.622162441 2024-04-07T14:55:54.834887+00:00 19994330.278000008315 28999999.996999979019 27870000.015000101179 3959630.008000016212 60407.622174100 2024-04-07T14:55:55.842262+00:00 19994330.278000000864 28999999.971999999136 27869999.968999978155 3964549.005999981891 60407.622185760 2024-04-07T14:55:56.849637+00:00 19994330.280000001192 29000000.028000000864 27870000.014999989420 3962177.983999968041 60407.622197229 2024-04-07T14:55:57.840644+00:00 19994330.275999989361 28999999.960999969393 27869999.960999999195 3962003.045000017155 60407.622208889 2024-04-07T14:55:58.848019+00:00 19994330.279000010341 29000000.055000070482 27870000.079999998212 3960708.897000014782 60407.622220365 2024-04-07T14:55:59.839523+00:00 19994330.275999989361 28999999.994999889284 27869999.940000008792 3958861.990999997128 60407.622232019 2024-04-07T14:56:00.846402+00:00 19994330.280999988317 28999999.961000081152 27869999.974999990314 3961562.120999991894 60407.622243494 2024-04-07T14:56:01.837905+00:00 19994330.274000018835 29000000.037999991328 27870000.062000010163 3956281.032999991905 60407.622255148 2024-04-07T14:56:02.844785+00:00 19994330.280000001192 28999999.993999961764 27869999.997999999672 3959556.923000038136 60407.622266624 2024-04-07T14:56:03.836288+00:00 19994330.280000001192 28999999.970000028610 27869999.944999989122 3959751.054999948014 60407.622278277 2024-04-07T14:56:04.843167+00:00 19994330.277000010014 28999999.998999949545 27870000.055000010878 3962792.891000031959 60407.622289753 2024-04-07T14:56:05.834670+00:00 19994330.276999950409 29000000.031000021845 27870000.008999999613 3961088.006999969017 60407.622301413 2024-04-07T14:56:06.842045+00:00 19994330.277000010014 28999999.991000059992 27869999.971999999136 3960857.965000032913 60407.622313066 2024-04-07T14:56:07.848924+00:00 19994330.280000030994 29000000.006999969482 27869999.987999979407 3962502.070999979973 60407.622324542 2024-04-07T14:56:08.840428+00:00 19994330.278000000864 28999999.998999949545 27870000.031000021845 3962940.031000018120 60407.622336196 2024-04-07T14:56:09.847308+00:00 19994330.278999980539 28999999.996000051498 27870000.032000008970 3957933.001000047196 60407.622347672 2024-04-07T14:56:10.838810+00:00 19994330.277000010014 28999999.978000041097 27869999.967000011355 3961060.072999954224 60407.622359325 2024-04-07T14:56:11.845688+00:00 19994330.275999959558 28999999.960999969393 27869999.930000010878 3961932.881999969017 60407.622370801 2024-04-07T14:56:12.837192+00:00 19994330.277000010014 29000000.019000001252 27870000.072999950498 3961589.039999961853 60407.622382455 2024-04-07T14:56:13.844072+00:00 19994330.279000040144 29000000.054000001401 27869999.994000021368 3960643.072000027169 60407.622393930 2024-04-07T14:56:14.835575+00:00 19994330.278999980539 29000000.006999999285 27869999.980000019073 3960042.866000055801 60407.622405590 2024-04-07T14:56:15.842950+00:00 19994330.277000010014 28999999.974999990314 27869999.977000001818 3965156.013000010978 60407.622417243 2024-04-07T14:56:16.849829+00:00 19994330.278999920934 29000000.013000011444 27870000.065999981016 3965979.046000003815 60407.622428719 2024-04-07T14:56:17.841332+00:00 19994330.278000000864 28999999.967000011355 27869999.990000009537 3963567.898999928962 60407.622440373 2024-04-07T14:56:18.848211+00:00 19994330.278000120074 28999999.981999989599 27869999.917000059038 3963261.077000021935 60407.622451848 2024-04-07T14:56:19.839714+00:00 19994330.273999929428 29000000.048999991268 27870000.085999969393 3963575.024999976158 60407.622463502 2024-04-07T14:56:20.846594+00:00 19994330.279999971390 29000000.006000008434 27870000.003999948502 3964181.961000084877 60407.622474978 2024-04-07T14:56:21.838097+00:00 19994330.280000090599 28999999.969000011683 27869999.975000020117 3968199.978999971878 60407.622486631 2024-04-07T14:56:22.844976+00:00 19994330.275999899954 29000000.030999958515 27870000.013000011444 3965721.018999934196 60407.622498107 2024-04-07T14:56:23.836479+00:00 19994330.280000090599 28999999.971000019461 27869999.988999959081 3963059.929000020027 60407.622509767 2024-04-07T14:56:24.843855+00:00 19994330.275999899954 29000000.004000011832 27869999.991999980062 3963717.009999989998 60407.622521237 2024-04-07T14:56:25.834862+00:00 19994330.279000040144 29000000.011999960989 27870000.001000050455 3966328.068000078201 60407.622532896 2024-04-07T14:56:26.842237+00:00 19994330.276999950409 28999999.995000001043 27870000.019999980927 3967321.002999901772 60407.622544550 2024-04-07T14:56:27.849116+00:00 19994330.282000061125 28999999.978000041097 27870000.001000050455 3966810.074000000954 60407.622556020 2024-04-07T14:56:28.840123+00:00 19994330.274999979883 29000000.008999999613 27870000.000000000000 3963362.937000035774 60407.622567679 2024-04-07T14:56:29.847499+00:00 19994330.276000019163 28999999.995000001043 27869999.988999959081 3962122.003000020981 60407.622579155 2024-04-07T14:56:30.839002+00:00 19994330.279999971390 29000000.016999959946 27869999.980000019073 3960344.955999969970 60407.622590809 2024-04-07T14:56:31.845881+00:00 19994330.277000069618 28999999.986000061035 27869999.988999959081 3963252.078000069130 60407.622602284 2024-04-07T14:56:32.837384+00:00 19994330.279999971390 29000000.037999991328 27870000.041000008583 3959847.928999900818 60407.622613938 2024-04-07T14:56:33.844263+00:00 19994330.276999950409 28999999.970999959856 27869999.945999979973 3958048.004000068177 60407.622625414 2024-04-07T14:56:34.835766+00:00 19994330.279000040144 29000000.029000040144 27870000.065000060946 3956460.085999966133 60407.622637074 2024-04-07T14:56:35.843142+00:00 19994330.276999950409 29000000.008999940008 27869999.975999951363 3960610.927999972831 60407.622648544 2024-04-07T14:56:36.834149+00:00 19994330.275000099093 28999999.949000000954 27869999.953000001609 3958204.973000050057 60407.622660203 2024-04-07T14:56:37.841524+00:00 19994330.279999971390 28999999.996000051498 27870000.019999999553 3960256.983000040054 60407.622671857 2024-04-07T14:56:38.848403+00:00 19994330.281999949366 28999999.998000029474 27870000.013999998569 3959895.061999917030 60407.622683332 2024-04-07T14:56:39.839907+00:00 19994330.278000000864 29000000.039999961853 27870000.030000001192 3964345.882000089157 60407.622694992 2024-04-07T14:56:40.847282+00:00 19994330.274000048637 28999999.954999919981 27869999.892999991775 3965659.058999896049 60407.622706462 2024-04-07T14:56:41.838289+00:00 19994330.278000000864 29000000.015000101179 27870000.106000009924 3963360.088000059128 60407.622718121 2024-04-07T14:56:42.845663+00:00 19994330.278999920934 29000000.001999970526 27870000.000999990851 3962033.881999969017 60407.622729597 2024-04-07T14:56:43.837167+00:00 19994330.279000040144 29000000.051999930292 27870000.004999998957 3964241.059000014793 60407.622741250 2024-04-07T14:56:44.844046+00:00 19994330.276000000536 29000000.001000050455 27869999.963999990374 3958506.074000000954 60407.622752726 2024-04-07T14:56:45.835550+00:00 19994330.280999999493 28999999.953999999911 27870000.015000049025 3965083.011999965180 60407.622764386 2024-04-07T14:56:46.842925+00:00 19994330.274000000209 29000000.011999960989 27870000.028999980539 3960715.951000093948 60407.622775855 2024-04-07T14:56:47.833932+00:00 19994330.276999998838 28999999.981999989599 27869999.940999981016 3962083.952999948990 60407.622787515 2024-04-07T14:56:48.841307+00:00 19994330.277000010014 29000000.039000030607 27870000.046000000089 3959657.995000004768 60407.622799169 2024-04-07T14:56:49.848187+00:00 19994330.281999990344 28999999.951000001281 27869999.979000028223 3962552.939000010025 60407.622810645 2024-04-07T14:56:50.839690+00:00 19994330.278000008315 29000000.004000000656 27870000.018000010401 3962501.169999957085 60407.622822298 2024-04-07T14:56:51.846569+00:00 19994330.276999980211 29000000.013999998569 27869999.980999950320 3961911.927999972831 60407.622833774 2024-04-07T14:56:52.838072+00:00 19994330.284000009298 29000000.013000000268 27870000.004999998957 3964220.980000019073 60407.622845428 2024-04-07T14:56:53.844951+00:00 19994330.272000011057 29000000.016000021249 27870000.037000000477 3964072.981000065804 60407.622856903 2024-04-07T14:56:54.836455+00:00 19994330.278999980539 28999999.977000001818 27869999.989000018686 3960021.041999936104 60407.622868563 2024-04-07T14:56:55.843830+00:00 19994330.275000009686 29000000.018999990076 27869999.952000018209 3958779.963999987114 60407.622880033 2024-04-07T14:56:56.834837+00:00 19994330.281000021845 28999999.993999991566 27870000.064000010490 3961663.034000039101 60407.622891692 2024-04-07T14:56:57.842212+00:00 19994330.278000000864 28999999.971000019461 27870000.016000028700 3956741.955000042915 60407.622903346 2024-04-07T14:56:58.849091+00:00 19994330.278999980539 28999999.990999970585 27869999.904999971390 3961181.000999927986 60407.622914822 2024-04-07T14:56:59.840594+00:00 19994330.276000019163 29000000.042000059038 27870000.077999949455 3965371.022000073921 60407.622926475 2024-04-07T14:57:00.847474+00:00 19994330.278000000864 28999999.980999950320 27869999.937999960035 3961174.968999981880 60407.622937951 2024-04-07T14:57:01.838977+00:00 19994330.279999971390 29000000.007000029087 27870000.039000030607 3960385.036999940872 60407.622949605 2024-04-07T14:57:02.845856+00:00 19994330.277000010014 29000000.000000000000 27869999.955999970436 3960888.014000058174 60407.622961081 2024-04-07T14:57:03.837359+00:00 19994330.279999971390 28999999.978999968618 27870000.012000080198 3957352.991999983788 60407.622972740 2024-04-07T14:57:04.844734+00:00 19994330.276000019163 29000000.002000030130 27869999.969999909401 3961012.955000042915 60407.622984210 2024-04-07T14:57:05.835742+00:00 19994330.276000019163 28999999.979999959469 27869999.999000068754 3957473.991999983788 60407.622995869 2024-04-07T14:57:06.843117+00:00 19994330.275999959558 29000000.030000030994 27870000.003999948502 3965472.046999930870 60407.623007345 2024-04-07T14:57:07.834620+00:00 19994330.281000021845 29000000.002000030130 27870000.025000099093 3963829.040000081062 60407.623018999 2024-04-07T14:57:08.841499+00:00 19994330.281000021845 29000000.020999908447 27870000.053999900818 3956358.987999916077 60407.623030658 2024-04-07T14:57:09.848874+00:00 19994330.275999959558 28999999.960000038147 27869999.939000010490 3959893.935999989975 60407.623042128 2024-04-07T14:57:10.839882+00:00 19994330.278000000864 29000000.029999971390 27870000.000000000000 3958477.093000053894 60407.623053788 2024-04-07T14:57:11.847257+00:00 19994330.277000069618 28999999.981000069529 27870000.024999979883 3960141.875000000000 60407.623065257 2024-04-07T14:57:12.838264+00:00 19994330.276999950409 28999999.998999949545 27869999.963000059128 3960271.151000022888 60407.623076917 2024-04-07T14:57:13.845639+00:00 19994330.276000019163 29000000.026000019163 27870000.013000011444 3960462.935999989975 60407.623088387 2024-04-07T14:57:14.836646+00:00 19994330.282999988645 29000000.009999990463 27870000.048000000417 3962950.985999941826 60407.623100047 2024-04-07T14:57:15.844022+00:00 19994330.279999971390 28999999.973999980837 27869999.942999999970 3963195.060000061989 60407.623111517 2024-04-07T14:57:16.835029+00:00 19994330.276000019163 29000000.014999989420 27870000.015999998897 3958285.914000033867 60407.623123176 2024-04-07T14:57:17.842404+00:00 19994330.276000019163 28999999.985000010580 27869999.967000011355 3961805.954999924172 60407.623134652 2024-04-07T14:57:18.833907+00:00 19994330.276999950409 28999999.993000030518 27870000.022999990731 3959224.027000070084 60407.623146305 2024-04-07T14:57:19.840787+00:00 19994330.282999988645 29000000.016999959946 27869999.999000009149 3962493.034999967087 60407.623157965 2024-04-07T14:57:20.848162+00:00 19994330.274000048637 28999999.984000090510 27870000.041999999434 3960933.057000041008 60407.623169441 2024-04-07T14:57:21.839665+00:00 19994330.278000000864 29000000.039999961853 27869999.976000010967 3965051.838999987114 60407.623181094 2024-04-07T14:57:22.846544+00:00 19994330.278999920934 28999999.977000001818 27870000.039999991655 3957995.069000006188 60407.623192570 2024-04-07T14:57:23.838047+00:00 19994330.276000019163 28999999.975999951363 27869999.931000020355 3961232.066999911796 60407.623204224 2024-04-07T14:57:24.844926+00:00 19994330.277000069618 29000000.001000050455 27870000.000999990851 3963015.008000016212 60407.623215700 2024-04-07T14:57:25.836430+00:00 19994330.278999920934 29000000.031000021845 27870000.064000010490 3965737.952000021935 60407.623227353 2024-04-07T14:57:26.843309+00:00 19994330.282000061125 29000000.002999998629 27870000.023999989033 3960656.075000048149 60407.623238829 2024-04-07T14:57:27.834812+00:00 19994330.274999979883 28999999.980999998748 27869999.944999989122 3964536.893000007141 60407.623250488 2024-04-07T14:57:28.842187+00:00 19994330.278000000864 28999999.978999998420 27870000.036000009626 3964167.995000004768 60407.623261958 2024-04-07T14:57:29.833194+00:00 19994330.279999971390 29000000.008000001311 27869999.926999989897 3962761.070999979973 60407.623273618 2024-04-07T14:57:30.840570+00:00 19994330.274000048637 29000000.004999998957 27870000.029999971390 3961637.021999955177 60407.623285277 2024-04-07T14:57:31.847945+00:00 19994330.276999950409 29000000.008000019938 27869999.978000041097 3961062.937000035774 60407.623296747 2024-04-07T14:57:32.838952+00:00 19994330.279999971390 28999999.968999978155 27870000.007999960333 3961020.051999927033 60407.623308401 2024-04-07T14:57:33.845831+00:00 19994330.281000021845 29000000.034000009298 27870000.028000060469 3959302.929000020027 60407.623319876 2024-04-07T14:57:34.837334+00:00 19994330.278000000864 28999999.972999989986 27870000.003000020981 3960189.034000039101 60407.623331536 2024-04-07T14:57:35.844710+00:00 19994330.276000019163 29000000.050999999046 27869999.991999980062 3962849.985999941826 60407.623343006 2024-04-07T14:57:36.835717+00:00 19994330.276000019163 28999999.962000008672 27870000.000999931246 3960162.009999989998 60407.623354665 2024-04-07T14:57:37.843091+00:00 19994330.281000021845 29000000.001999970526 27869999.985000010580 3963748.114000082016 60407.623366135 2024-04-07T14:57:38.834099+00:00 19994330.274999998510 28999999.979000028223 27869999.993000030518 3960680.899999976158 60407.623377795 2024-04-07T14:57:39.841474+00:00 19994330.280999999493 29000000.046000000089 27870000.018000010401 3961200.050999999046 60407.623389449 2024-04-07T14:57:40.848354+00:00 19994330.278999999166 28999999.974999960512 27870000.013000011444 3963298.934999942780 60407.623400924 2024-04-07T14:57:41.839857+00:00 19994330.275999989361 29000000.008000019938 27869999.962000008672 3964850.952000021935 60407.623412584 2024-04-07T14:57:42.847232+00:00 19994330.276000011712 28999999.971000019461 27870000.050999999046 3964465.032999991905 60407.623424054 2024-04-07T14:57:43.838239+00:00 19994330.276999998838 29000000.029999971390 27869999.979999899864 3964031.989000082016 60407.623435713 2024-04-07T14:57:44.845614+00:00 19994330.280000001192 29000000.006000038236 27869999.943000078201 3958111.038999915123 60407.623447189 2024-04-07T14:57:45.837118+00:00 19994330.278000000864 28999999.978999968618 27870000.047999981791 3956779.969000101089 60407.623458843 2024-04-07T14:57:46.843996+00:00 19994330.282999988645 28999999.986000061035 27869999.947999950498 3964772.078999996185 60407.623470319 2024-04-07T14:57:47.835500+00:00 19994330.271000001580 29000000.041999939829 27870000.037000060081 3964089.923999906052 60407.623481978 2024-04-07T14:57:48.842875+00:00 19994330.280000001192 28999999.986999988556 27870000.031999949366 3960449.115000010002 60407.623493448 2024-04-07T14:57:49.833882+00:00 19994330.274000018835 29000000.013000011444 27870000.007000088692 3962433.879000068177 60407.623505107 2024-04-07T14:57:50.841257+00:00 19994330.281000021845 28999999.981999989599 27869999.962999939919 3960629.032999991905 60407.623516761 2024-04-07T14:57:51.848137+00:00 19994330.279999971390 29000000.024999979883 27870000.006999969482 3968702.003999948967 60407.623528237 2024-04-07T14:57:52.839639+00:00 19994330.280000030994 28999999.991999980062 27870000.036000009626 3962984.986000061035 60407.623539890 2024-04-07T14:57:53.846519+00:00 19994330.275999959558 29000000.001000050455 27869999.988000001758 3956518.102999926079 60407.623551366 2024-04-07T14:57:54.838022+00:00 19994330.276000019163 28999999.977000001818 27869999.949999999255 3963812.971000074875 60407.623563020 2024-04-07T14:57:55.844901+00:00 19994330.278999980539 29000000.039999961853 27870000.057999998331 3961654.940999985207 60407.623574495 2024-04-07T14:57:56.836404+00:00 19994330.277000010014 29000000.001000050455 27870000.024000000209 3965614.054999948014 60407.623586149 2024-04-07T14:57:57.843284+00:00 19994330.281000021845 28999999.937000039965 27869999.915000010282 3959295.115000010002 60407.623597625 2024-04-07T14:57:58.834787+00:00 19994330.275999959558 29000000.031000021845 27869999.988999988884 3960843.858000040054 60407.623609284 2024-04-07T14:57:59.842162+00:00 19994330.276000019163 29000000.001999970526 27870000.065000001341 3965936.011999965180 60407.623620754 2024-04-07T14:58:00.833169+00:00 19994330.279999971390 28999999.971999999136 27869999.956000000238 3962256.001999973785 60407.623632414 2024-04-07T14:58:01.840545+00:00 19994330.276000019163 29000000.029999971390 27870000.072000000626 3964351.957000017166 60407.623644067 2024-04-07T14:58:02.847424+00:00 19994330.278000000864 28999999.996000051498 27869999.966000020504 3959931.973000050057 60407.623655543 2024-04-07T14:58:03.838927+00:00 19994330.282999988645 28999999.999000001699 27869999.999000009149 3963701.985999941826 60407.623667197 2024-04-07T14:58:04.845806+00:00 19994330.272999998182 28999999.978999998420 27869999.981999989599 3954584.091000080109 60407.623678673 2024-04-07T14:58:05.837309+00:00 19994330.279000040144 29000000.040000010282 27870000.006999969482 3960320.981999992859 60407.623690332 2024-04-07T14:58:06.844685+00:00 19994330.278000000864 28999999.993999999017 27870000.034000039101 3957598.957000017166 60407.623701802 2024-04-07T14:58:07.835692+00:00 19994330.276999950409 28999999.974999979138 27869999.938999950886 3966937.018999934196 60407.623713462 2024-04-07T14:58:08.843067+00:00 19994330.279000040144 28999999.963000029325 27870000.032999988645 3957805.924999951851 60407.623724931 2024-04-07T14:58:09.834074+00:00 19994330.278999920934 29000000.040999978781 27869999.988000039011 3965408.119000076782 60407.623736591 2024-04-07T14:58:10.841449+00:00 19994330.278000000864 28999999.987000018358 27869999.975000020117 3964934.903999925125 60407.623748067 2024-04-07T14:58:11.832953+00:00 19994330.277000069618 29000000.021999981254 27870000.031000021845 3962347.078000069130 60407.623759720 2024-04-07T14:58:12.839832+00:00 19994330.278999920934 28999999.982999980450 27869999.996999979019 3959373.006000041962 60407.623771380 2024-04-07T14:58:13.847207+00:00 19994330.276000019163 29000000.038000050932 27870000.008999940008 3963074.988999962807 60407.623782850 2024-04-07T14:58:14.838214+00:00 19994330.279000040144 28999999.952999949455 27870000.011000040919 3961300.991999983788 60407.623794509 2024-04-07T14:58:15.845589+00:00 19994330.279999971390 29000000.019000049680 27869999.995000001043 3965851.976999998093 60407.623805979 2024-04-07T14:58:16.836597+00:00 19994330.276000019163 28999999.992999970913 27869999.957000020891 3961576.082999945153 60407.623817638 2024-04-07T14:58:17.843972+00:00 19994330.278000000864 28999999.996999979019 27870000.034999970347 3958039.851999998093 60407.623829109 2024-04-07T14:58:18.834979+00:00 19994330.279999971390 28999999.988000039011 27869999.991000059992 3960728.947000027169 60407.623840768 2024-04-07T14:58:19.842354+00:00 19994330.274000048637 29000000.041999999434 27870000.018999930471 3962309.183000088204 60407.623852244 2024-04-07T14:58:20.833857+00:00 19994330.281999949366 28999999.977999988943 27869999.970000028610 3960025.037999988068 60407.623863903 2024-04-07T14:58:21.841232+00:00 19994330.274000048637 28999999.998000029474 27870000.006000038236 3962699.870000004768 60407.623875557 2024-04-07T14:58:22.848112+00:00 19994330.278999920934 28999999.988999959081 27869999.991999980062 3964348.035000000149 60407.623887033 2024-04-07T14:58:23.839615+00:00 19994330.280000090599 29000000.019999980927 27870000.031999949366 3965386.047999999020 60407.623898686 2024-04-07T14:58:24.846494+00:00 19994330.274999979883 28999999.984000090510 27869999.986000061035 3962717.993000001181 60407.623910162 2024-04-07T14:58:25.837997+00:00 19994330.281000021845 29000000.034999970347 27869999.944000009447 3961821.967000000179 60407.623921816 2024-04-07T14:58:26.844876+00:00 19994330.278000000864 28999999.996999979019 27870000.081999901682 3959592.978999997955 60407.623933292 2024-04-07T14:58:27.836380+00:00 19994330.279999971390 29000000.001000050455 27870000.007000088692 3961702.955000001937 60407.623944945 2024-04-07T14:58:28.843259+00:00 19994330.276000019163 28999999.995000001043 27870000.008999940008 3960733.027999997139 60407.623956421 2024-04-07T14:58:29.834761+00:00 19994330.276999950409 29000000.004999998957 27869999.977000001818 3962609.040000002831 60407.623968075 2024-04-07T14:58:30.841641+00:00 19994330.277000069618 28999999.996999979019 27869999.967000011355 3962640.057999997865 60407.623979550 2024-04-07T14:58:31.833145+00:00 19994330.278999999166 28999999.962999939919 27869999.958000000566 3965136.877000004053 60407.623991210 2024-04-07T14:58:32.840520+00:00 19994330.278000000864 29000000.018000010401 27870000.021000001580 3967007.001999997068 60407.624002864 2024-04-07T14:58:33.847399+00:00 19994330.278000000864 29000000.009999990463 27870000.002999998629 3965788.141000003088 60407.624014339 2024-04-07T14:58:34.838902+00:00 19994330.278000000864 28999999.971999999136 27869999.964999999851 3961261.974999994040 60407.624025993 2024-04-07T14:58:35.845781+00:00 19994330.278000000864 29000000.019999980927 27870000.008000001311 3965634.900000005960 60407.624037469 2024-04-07T14:58:36.837284+00:00 19994330.275999989361 29000000.015000101179 27870000.071000009775 3966810.096000000834 60407.624049128 2024-04-07T14:58:37.844660+00:00 19994330.278000008315 28999999.979999899864 27870000.001999970526 3960254.858999996912 60407.624060598 2024-04-07T14:58:38.835667+00:00 19994330.278000000864 29000000.013000011444 27869999.971999999136 3961715.106999992859 60407.624072257 2024-04-07T14:58:39.843042+00:00 19994330.278999980539 29000000.008000019938 27869999.993000000715 3964695.070000008214 60407.624083728 2024-04-07T14:58:40.834049+00:00 19994330.281000021845 28999999.988000001758 27870000.074000030756 3966695.866999999154 60407.624095387 2024-04-07T14:58:41.841425+00:00 19994330.275000009686 29000000.013000000268 27869999.928999960423 3958170.045000001788 60407.624106857 2024-04-07T14:58:42.832432+00:00 19994330.278999980539 28999999.997000001371 27870000.055000010878 3966665.979000002146 60407.624118516 2024-04-07T14:58:43.839807+00:00 19994330.277000010014 28999999.969000000507 27869999.963999990374 3960536.967999995220 60407.624130175 2024-04-07T14:58:44.847182+00:00 19994330.281000021845 29000000.024999991059 27870000.004999998957 3957472.971000000834 60407.624141646 2024-04-07T14:58:45.838189+00:00 19994330.278999980539 28999999.984000001103 27869999.977000061423 3965583.044000000227 60407.624153305 2024-04-07T14:58:46.845564+00:00 19994330.273999989033 28999999.976000010967 27870000.007999960333 3962542.052000001073 60407.624164775 2024-04-07T14:58:47.836572+00:00 19994330.277000010014 29000000.001000020653 27869999.975000020117 3958380.988999993075 60407.624176435 2024-04-07T14:58:48.843947+00:00 19994330.278999980539 29000000.060999989510 27870000.092000011355 3960255.971000000834 60407.624187904 2024-04-07T14:58:49.834954+00:00 19994330.280000030994 28999999.966999981552 27869999.933999959379 3962830.054000005126 60407.624199564 2024-04-07T14:58:50.842329+00:00 19994330.275999959558 29000000.022000011057 27870000.007000029087 3963347.974000006914 60407.624211040 2024-04-07T14:58:51.833833+00:00 19994330.279000040144 29000000.017000019550 27870000.070999979973 3961936.978000000119 60407.624222693 2024-04-07T14:58:52.840711+00:00 19994330.278000000864 28999999.959999978542 27869999.958000060171 3964473.950999990106 60407.624234169 2024-04-07T14:58:53.832215+00:00 19994330.275999959558 29000000.002000030130 27869999.965999960899 3960632.167999998201 60407.624245828 2024-04-07T14:58:54.839590+00:00 19994330.277000010014 28999999.975999951363 27870000.018000010401 3965123.869000003207 60407.624257482 2024-04-07T14:58:55.846469+00:00 19994330.279999971390 29000000.018999990076 27869999.970999959856 3964702.959999992978 60407.624268958 2024-04-07T14:58:56.837973+00:00 19994330.281000021845 28999999.980000019073 27870000.007000088692 3959654.089000015985 60407.624280612 2024-04-07T14:58:57.844852+00:00 19994330.272999998182 29000000.027000010014 27869999.985999941826 3961880.007999985944 60407.624292087 2024-04-07T14:58:58.836354+00:00 19994330.279000040144 28999999.994999948889 27870000.003000020981 3961854.966000020970 60407.624303747 2024-04-07T14:58:59.843729+00:00 19994330.282999988645 28999999.983000040054 27870000.036000009626 3960999.912000000011 60407.624315217 2024-04-07T14:59:00.834737+00:00 19994330.272999998182 29000000.034999970347 27869999.977000001818 3959418.103999971878 60407.624326876 2024-04-07T14:59:01.842112+00:00 19994330.278000000864 28999999.988000039011 27869999.987999919802 3966232.867000014056 60407.624338347 2024-04-07T14:59:02.833120+00:00 19994330.278000000864 28999999.996000051498 27870000.014000058174 3963359.118999987841 60407.624350006 2024-04-07T14:59:03.840495+00:00 19994330.279999971390 29000000.000000000000 27869999.977000001818 3964542.969999998808 60407.624361482 2024-04-07T14:59:04.831998+00:00 19994330.278000000864 29000000.005999919027 27870000.008000019938 3958638.042000025976 60407.624373135 2024-04-07T14:59:05.838876+00:00 19994330.279999971390 29000000.008000019938 27870000.054000020027 3962203.958999990951 60407.624384794 2024-04-07T14:59:06.846253+00:00 19994330.272999998182 28999999.977000001818 27869999.944000009447 3961640.081999986898 60407.624396265 2024-04-07T14:59:07.837259+00:00 19994330.280000090599 29000000.001999970526 27870000.010999921709 3962469.971000016201 60407.624407924 2024-04-07T14:59:08.844635+00:00 19994330.281999949366 28999999.993000030518 27869999.975000020117 3963999.972000002861 60407.624419394 2024-04-07T14:59:09.835642+00:00 19994330.271999958903 29000000.014999989420 27870000.024000048637 3965931.972999989986 60407.624431053 2024-04-07T14:59:10.843017+00:00 19994330.281000021845 28999999.971000079066 27869999.995999999344 3958901.972999989986 60407.624442529 2024-04-07T14:59:11.834520+00:00 19994330.277000069618 29000000.016999959946 27869999.975999999791 3968870.975000023842 60407.624454183 2024-04-07T14:59:12.841400+00:00 19994330.275999899954 29000000.044000029564 27870000.041000008583 3960346.195999979973 60407.624465658 2024-04-07T14:59:13.832902+00:00 19994330.280000090599 28999999.968999978155 27869999.962000001222 3961338.930000007153 60407.624477312 2024-04-07T14:59:14.839782+00:00 19994330.278000000864 28999999.998000029474 27870000.034000009298 3964314.891000003088 60407.624488972 2024-04-07T14:59:15.847157+00:00 19994330.276999950409 28999999.987999919802 27870000.013999998569 3963942.087999999989 60407.624500442 2024-04-07T14:59:16.838164+00:00 19994330.279000040144 29000000.009999990463 27869999.995999988168 3969337.988000005018 60407.624512101 2024-04-07T14:59:17.845539+00:00 19994330.276000019163 29000000.000000000000 27869999.981999989599 3964595.966999977827 60407.624523577 2024-04-07T14:59:18.837043+00:00 19994330.279999971390 29000000.008999999613 27869999.978999998420 3963485.039000004996 60407.624535230 2024-04-07T14:59:19.843922+00:00 19994330.276000019163 29000000.013999991119 27870000.033999979496 3968736.972000002861 60407.624546706 2024-04-07T14:59:20.835425+00:00 19994330.279999971390 28999999.982000008225 27869999.988000039011 3961323.029000014067 60407.624558360 2024-04-07T14:59:21.842304+00:00 19994330.278999920934 29000000.014999989420 27869999.982999980450 3965226.039999992121 60407.624569836 2024-04-07T14:59:22.833808+00:00 19994330.278000120074 28999999.991000030190 27870000.008999999613 3963190.965999991167 60407.624581490 2024-04-07T14:59:23.840687+00:00 19994330.275999899954 29000000.021000001580 27870000.021000031382 3959537.030000001192 60407.624592965 2024-04-07T14:59:24.832190+00:00 19994330.277000069618 28999999.970999989659 27869999.986000001431 3958954.971000016201 60407.624604619 2024-04-07T14:59:25.839069+00:00 19994330.278000000864 28999999.974000010639 27869999.982999980450 3963166.981000006199 60407.624616278 2024-04-07T14:59:26.846444+00:00 19994330.278000000864 28999999.996999979019 27870000.032000008970 3959521.021999984980 60407.624627749 2024-04-07T14:59:27.837451+00:00 19994330.278999999166 29000000.040000021458 27870000.017000019550 3963435.955000013113 60407.624639408 2024-04-07T14:59:28.844827+00:00 19994330.280000001192 29000000.010999981314 27870000.008999940008 3958218.009000002872 60407.624650883 2024-04-07T14:59:29.836330+00:00 19994330.275000009686 28999999.991000000387 27870000.008000019938 3964271.039999961853 60407.624662537 2024-04-07T14:59:30.843209+00:00 19994330.276999998838 28999999.983000040054 27869999.963999990374 3960397.007000029087 60407.624674007 2024-04-07T14:59:31.834216+00:00 19994330.280000001192 29000000.004999998957 27869999.958999991417 3962997.990000010002 60407.624685667 2024-04-07T14:59:32.841591+00:00 19994330.277000010014 28999999.993999961764 27870000.008000019938 3964038.976000010967 60407.624697142 2024-04-07T14:59:33.833094+00:00 19994330.280000001192 28999999.997000038624 27870000.004000071436 3960585.989999949932 60407.624708796 2024-04-07T14:59:34.839974+00:00 19994330.278000000864 29000000.032999988645 27870000.039999961853 3957702.024000049103 60407.624720266 2024-04-07T14:59:35.830981+00:00 19994330.278000000864 29000000.007000029087 27870000.001000050455 3959806.949999988079 60407.624731925 2024-04-07T14:59:36.838356+00:00 19994330.276999980211 28999999.962000008672 27870000.009999990463 3961899.037000000011 60407.624743585 2024-04-07T14:59:37.845731+00:00 19994330.278000000864 29000000.023999929428 27869999.986999988556 3961204.976000010967 60407.624755060 2024-04-07T14:59:38.837235+00:00 19994330.280000030994 28999999.971999999136 27869999.953999999911 3958669.011999965180 60407.624766714 2024-04-07T14:59:39.844114+00:00 19994330.278000000864 29000000.024000048637 27870000.067999958992 3961475.032999991905 60407.624778190 2024-04-07T14:59:40.835617+00:00 19994330.275999959558 28999999.996999979019 27870000.021000031382 3966378.011000037193 60407.624789844 2024-04-07T14:59:41.842496+00:00 19994330.279000040144 28999999.990000009537 27869999.960999969393 3958753.959999979008 60407.624801320 2024-04-07T14:59:42.833999+00:00 19994330.273999989033 29000000.013999938965 27870000.013000011444 3962999.971000016201 60407.624812973 2024-04-07T14:59:43.840879+00:00 19994330.278000000864 28999999.976000070572 27869999.980999950320 3965160.097000002861 60407.624824449 2024-04-07T14:59:44.832381+00:00 19994330.281000021845 29000000.026999950409 27869999.995000001043 3960202.972000002861 60407.624836103 2024-04-07T14:59:45.839261+00:00 19994330.278000000864 28999999.988000039011 27869999.990000009537 3964793.914999961853 60407.624847762 2024-04-07T14:59:46.846636+00:00 19994330.279999971390 28999999.960000038147 27869999.933000091463 3959027.981999992859 60407.624859232 2024-04-07T14:59:47.837643+00:00 19994330.276000019163 29000000.041999939829 27870000.107999920845 3962581.855000019073 60407.624870892 2024-04-07T14:59:48.845019+00:00 19994330.275999959558 28999999.971000079066 27869999.925000000745 3962525.282000004780 60407.624882367 2024-04-07T14:59:49.836522+00:00 19994330.277000010014 29000000.035999890417 27869999.986000001431 3964313.986999989022 60407.624894021 2024-04-07T14:59:50.843401+00:00 19994330.282000008970 29000000.002000089735 27870000.035999991000 3959515.923000038136 60407.624905497 2024-04-07T14:59:51.834904+00:00 19994330.277000010014 28999999.997999910265 27870000.052999999374 3962430.053999959957 60407.624917156 2024-04-07T14:59:52.842280+00:00 19994330.279000040144 28999999.999000068754 27869999.964000020176 3962708.888999999035 60407.624928626 2024-04-07T14:59:53.833286+00:00 19994330.274999979883 28999999.982999920845 27870000.014999989420 3960127.039000033867 60407.624940285 2024-04-07T14:59:54.840662+00:00 19994330.278999920934 29000000.022999998182 27869999.985000010580 3964077.992999970913 60407.624951756 2024-04-07T14:59:55.831669+00:00 19994330.274000048637 29000000.000000000000 27869999.996999979019 3960324.003000020981 60407.624963415 2024-04-07T14:59:56.839044+00:00 19994330.282999988645 28999999.967000000179 27869999.967000011355 3959808.069000006188 60407.624975074 2024-04-07T14:59:57.846419+00:00 19994330.279000040144 29000000.011999990791 27870000.056999981403 3962717.962000011932 60407.624986544 2024-04-07T14:59:58.837427+00:00 19994330.276000019163 29000000.005000010133 27869999.967000011355 3956625.038999975193 60407.624998203 2024-04-07T14:59:59.844802+00:00 19994330.278000000864 29000000.018999990076 27870000.023999989033 3959360.898000001907 60407.625009674 2024-04-07T15:00:00.835809+00:00 19994330.274999979883 28999999.963999990374 27869999.907999988645 3961253.102999985218 60407.625021333 2024-04-07T15:00:01.843184+00:00 19994330.279999971390 29000000.022000011057 27870000.049000021070 3962868.972000002861 60407.625032809 2024-04-07T15:00:02.834687+00:00 19994330.276999950409 28999999.990000009537 27870000.019999980927 3962277.995000004768 60407.625044463 2024-04-07T15:00:03.841566+00:00 19994330.284000039101 29000000.003999978304 27870000.030000030994 3963436.009000002872 60407.625055938 2024-04-07T15:00:04.833070+00:00 19994330.274000048637 28999999.986999988556 27869999.969999969006 3957323.000000000000 60407.625067592 2024-04-07T15:00:05.839948+00:00 19994330.279999971390 28999999.991000000387 27870000.006000038236 3963327.028999983799 60407.625079068 2024-04-07T15:00:06.831452+00:00 19994330.276999950409 29000000.059000018984 27870000.001999970526 3961731.000000000000 60407.625090722 2024-04-07T15:00:07.838331+00:00 19994330.277000069618 28999999.946000039577 27869999.982000049204 3959829.011000037193 60407.625102381 2024-04-07T15:00:08.845707+00:00 19994330.279999971390 29000000.015999969095 27870000.015999909490 3963570.946999967098 60407.625113857 2024-04-07T15:00:09.837210+00:00 19994330.274999979883 29000000.022999998182 27870000.003000020981 3963138.027999997139 60407.625125510 2024-04-07T15:00:10.844089+00:00 19994330.279000040144 29000000.013000011444 27870000.003000020981 3961794.998000026215 60407.625136986 2024-04-07T15:00:11.835592+00:00 19994330.278999920934 28999999.960999969393 27870000.019999980927 3964537.962999999989 60407.625148646 2024-04-07T15:00:12.842967+00:00 19994330.276000019163 28999999.984000030905 27869999.975000020117 3963724.988999962807 60407.625160115 2024-04-07T15:00:13.833974+00:00 19994330.276000019163 29000000.013999938965 27870000.026000019163 3959203.966000020970 60407.625171775 2024-04-07T15:00:14.841350+00:00 19994330.279999971390 29000000.026000019163 27869999.990000009537 3962706.053000032902 60407.625183245 2024-04-07T15:00:15.832357+00:00 19994330.279000040144 28999999.977000001818 27870000.003000020981 3963752.043999969959 60407.625194904 2024-04-07T15:00:16.839732+00:00 19994330.279999971390 29000000.000000000000 27870000.010999921709 3963055.898999989033 60407.625206375 2024-04-07T15:00:17.830739+00:00 19994330.276000019163 28999999.986999988556 27869999.957000020891 3964779.040000020992 60407.625218034 2024-04-07T15:00:18.838115+00:00 19994330.278000000864 28999999.996000051498 27869999.993999961764 3964721.027000010014 60407.625229687 2024-04-07T15:00:19.844994+00:00 19994330.276999998838 29000000.013000011444 27870000.041000008583 3963277.034999967087 60407.625241163 2024-04-07T15:00:20.836497+00:00 19994330.276999998838 28999999.971999999136 27869999.998000029474 3964252.990999997128 60407.625252822 2024-04-07T15:00:21.843872+00:00 19994330.278999999166 29000000.039999961853 27870000.001000050455 3962257.953999996185 60407.625264293 2024-04-07T15:00:22.834879+00:00 19994330.280999999493 28999999.973000049591 27869999.965999960899 3962342.041000009049 60407.625275952 2024-04-07T15:00:23.842255+00:00 19994330.273999989033 29000000.026000019163 27870000.034000039101 3959393.953000009060 60407.625287422 2024-04-07T15:00:24.833262+00:00 19994330.278000008315 29000000.006999969482 27869999.988999959081 3959492.036000012886 60407.625299081 2024-04-07T15:00:25.840637+00:00 19994330.278999980539 28999999.981999989599 27869999.983999971300 3958702.930999993812 60407.625310551 2024-04-07T15:00:26.831644+00:00 19994330.281000021845 28999999.980999950320 27869999.979000091553 3956164.055999993812 60407.625322211 2024-04-07T15:00:27.839018+00:00 19994330.275000009686 29000000.012000080198 27870000.017000000924 3959395.905000030994 60407.625333865 2024-04-07T15:00:28.845899+00:00 19994330.280999988317 29000000.032999988645 27870000.010999988765 3961580.078999996185 60407.625345340 2024-04-07T15:00:29.837402+00:00 19994330.275000009686 28999999.983999971300 27870000.028000008315 3969248.033999979030 60407.625356994 2024-04-07T15:00:30.844281+00:00 19994330.275999989361 28999999.983000040054 27869999.971999991685 3966637.921000003815 60407.625368470 2024-04-07T15:00:31.835784+00:00 19994330.277000010014 29000000.017000000924 27870000.025000009686 3967791.125999987125 60407.625380123 2024-04-07T15:00:32.842663+00:00 19994330.282000008970 28999999.999000001699 27869999.984000001103 3959317.065999985207 60407.625391599 2024-04-07T15:00:33.834166+00:00 19994330.278000000864 29000000.024000000209 27870000.032999988645 3957307.906000018120 60407.625403258 2024-04-07T15:00:34.841542+00:00 19994330.278999980539 28999999.974000010639 27869999.938000019640 3958590.907999991905 60407.625414729 2024-04-07T15:00:35.832549+00:00 19994330.278000000864 29000000.026000011712 27870000.057999998331 3964760.025000036228 60407.625426388 2024-04-07T15:00:36.839924+00:00 19994330.277000010014 28999999.984999980778 27869999.956000000238 3963375.027999997139 60407.625437858 2024-04-07T15:00:37.830931+00:00 19994330.276000019163 28999999.978999998420 27870000.018999990076 3963129.003000020981 60407.625449517 2024-04-07T15:00:38.838306+00:00 19994330.278000000864 28999999.999000009149 27869999.955999970436 3959461.029999970924 60407.625461171 2024-04-07T15:00:39.845186+00:00 19994330.278999980539 28999999.982999980450 27870000.022999998182 3959529.883000016212 60407.625472647 2024-04-07T15:00:40.836689+00:00 19994330.279999971390 29000000.033999979496 27869999.998000029474 3960517.111999989022 60407.625484306 2024-04-07T15:00:41.844064+00:00 19994330.276000019163 29000000.004000011832 27869999.995000001043 3960066.024999976158 60407.625495777 2024-04-07T15:00:42.835071+00:00 19994330.277000010014 28999999.988000039011 27869999.986000001431 3961737.993999958038 60407.625507436 2024-04-07T15:00:43.842446+00:00 19994330.278000000864 29000000.009999990463 27870000.017000019550 3960753.132000089157 60407.625518906 2024-04-07T15:00:44.833454+00:00 19994330.278000000864 28999999.997999969870 27870000.018999990076 3964418.829999924172 60407.625530565 2024-04-07T15:00:45.840829+00:00 19994330.280000030994 29000000.005000051111 27870000.011999960989 3958248.990000010002 60407.625542035 2024-04-07T15:00:46.831836+00:00 19994330.278999920934 29000000.046000000089 27870000.009000059217 3961115.032999991905 60407.625553695 2024-04-07T15:00:47.839211+00:00 19994330.276000019163 28999999.946999970824 27869999.990000009537 3963084.934000014793 60407.625565165 2024-04-07T15:00:48.830218+00:00 19994330.278000000864 29000000.000999990851 27870000.009999990463 3962487.937000035774 60407.625576824 2024-04-07T15:00:49.837593+00:00 19994330.274999979883 28999999.983999971300 27869999.973999980837 3970369.059999942780 60407.625588483 2024-04-07T15:00:50.844968+00:00 19994330.280000090599 28999999.995000001043 27869999.987999919802 3959681.054000020027 60407.625599953 2024-04-07T15:00:51.835976+00:00 19994330.279999971390 29000000.029000040144 27870000.067000031471 3963130.972000002861 60407.625611613 2024-04-07T15:00:52.843351+00:00 19994330.276000019163 28999999.983000040054 27869999.899000048637 3965941.991999983788 60407.625623083 2024-04-07T15:00:53.834358+00:00 19994330.278000000864 28999999.998999949545 27870000.075999978930 3960599.995000004768 60407.625634742 2024-04-07T15:00:54.841734+00:00 19994330.278000000864 29000000.026000019163 27869999.993999961764 3962040.995000004768 60407.625646212 2024-04-07T15:00:55.832741+00:00 19994330.275999899954 28999999.963999990374 27869999.976000070572 3963529.065999985207 60407.625657872 2024-04-07T15:00:56.840116+00:00 19994330.278000120074 28999999.985999941826 27869999.981999989599 3964324.026000022888 60407.625669342 2024-04-07T15:00:57.831123+00:00 19994330.279999971390 29000000.026000019163 27870000.016000028700 3962591.942999958992 60407.625681001 2024-04-07T15:00:58.838498+00:00 19994330.279999971390 28999999.971999999136 27869999.984999898821 3958140.004999995232 60407.625692655 2024-04-07T15:00:59.845377+00:00 19994330.276999950409 29000000.014999989420 27870000.026000019163 3962093.051000117790 60407.625704131 2024-04-07T15:01:00.836880+00:00 19994330.278000000864 29000000.022999998182 27869999.971999999136 3962381.948999882210 60407.625715784 2024-04-07T15:01:01.843760+00:00 19994330.276000019163 28999999.990000009537 27870000.047999981791 3965007.922000051010 60407.625727260 2024-04-07T15:01:02.835263+00:00 19994330.279999971390 28999999.991000059992 27869999.970000028610 3963598.055999993812 60407.625738919 2024-04-07T15:01:03.842638+00:00 19994330.276000019163 29000000.024999979883 27870000.080000039190 3966700.060000061989 60407.625750389 2024-04-07T15:01:04.833645+00:00 19994330.280000090599 28999999.988999959081 27869999.958999991417 3964407.963999987114 60407.625762049 2024-04-07T15:01:05.841021+00:00 19994330.275999899954 29000000.000000000000 27869999.965999998152 3966533.018000007141 60407.625773519 2024-04-07T15:01:06.832028+00:00 19994330.281000021845 29000000.004000071436 27870000.015000000596 3966205.985999941826 60407.625785179 2024-04-07T15:01:07.839403+00:00 19994330.274999979883 28999999.992999911308 27869999.980999998748 3964396.970000029076 60407.625796648 2024-04-07T15:01:08.830410+00:00 19994330.280000090599 29000000.015999998897 27870000.000999998301 3967333.021000028122 60407.625808308 2024-04-07T15:01:09.837786+00:00 19994330.278999920934 28999999.991999998689 27870000.008999988437 3960514.932999968994 60407.625819962 2024-04-07T15:01:10.844664+00:00 19994330.277000069618 28999999.989999990910 27869999.962000008672 3964581.050999999046 60407.625831437 2024-04-07T15:01:11.836168+00:00 19994330.275999899954 28999999.986999999732 27870000.058999989182 3963396.003000020981 60407.625843097 2024-04-07T15:01:12.843543+00:00 19994330.278000000864 29000000.003000009805 27869999.971999999136 3964599.027999997139 60407.625854567 2024-04-07T15:01:13.834550+00:00 19994330.278999999166 29000000.009999990463 27870000.021000001580 3964649.944000006188 60407.625866226 2024-04-07T15:01:14.841926+00:00 19994330.276999998838 28999999.981999989599 27869999.932999998331 3965370.059999942780 60407.625877696 2024-04-07T15:01:15.832933+00:00 19994330.278999991715 29000000.018000010401 27870000.020000040531 3971789.013000010978 60407.625889355 2024-04-07T15:01:16.840308+00:00 19994330.278999999166 29000000.041999999434 27870000.037000000477 3968787.998000026215 60407.625900825 2024-04-07T15:01:17.831315+00:00 19994330.279000010341 28999999.937999989837 27869999.960999969393 3964953.990000010002 60407.625912485 2024-04-07T15:01:18.838690+00:00 19994330.278000000864 29000000.054000020027 27870000.014999989420 3966729.993999958038 60407.625923960 2024-04-07T15:01:19.830193+00:00 19994330.275000009686 28999999.976000010967 27870000.002000030130 3963656.993000030983 60407.625935620 2024-04-07T15:01:20.837568+00:00 19994330.278999980539 29000000.039999961853 27870000.056999981403 3965092.983999968041 60407.625947274 2024-04-07T15:01:21.844448+00:00 19994330.275999989361 28999999.973000049591 27869999.952000018209 3965073.907999991905 60407.625958744 2024-04-07T15:01:22.835455+00:00 19994330.284000009298 29000000.012999951839 27870000.037000000477 3967334.108000040054 60407.625970403 2024-04-07T15:01:23.842830+00:00 19994330.275999989361 28999999.970000028610 27869999.962000008672 3966404.985000013839 60407.625981879 2024-04-07T15:01:24.834333+00:00 19994330.274000018835 28999999.992999970913 27870000.000999931246 3966277.084999918938 60407.625993533 2024-04-07T15:01:25.841213+00:00 19994330.275999989361 29000000.011000040919 27870000.009999990463 3970941.892000079155 60407.626005008 2024-04-07T15:01:26.832716+00:00 19994330.279999971390 29000000.007000029087 27869999.991000059992 3965472.955999969970 60407.626016668 2024-04-07T15:01:27.840091+00:00 19994330.282000008970 28999999.991999980062 27869999.921000000089 3969337.021999955177 60407.626028138 2024-04-07T15:01:28.831098+00:00 19994330.276000019163 28999999.990000009537 27870000.092000011355 3967870.014000058174 60407.626039797 2024-04-07T15:01:29.838473+00:00 19994330.278000000864 28999999.987999919802 27869999.965999960899 3962810.029000043869 60407.626051273 2024-04-07T15:01:30.829976+00:00 19994330.277000010014 29000000.016000028700 27869999.999000068754 3967320.981999992859 60407.626062927 2024-04-07T15:01:31.836856+00:00 19994330.277000010014 29000000.001000050455 27870000.030999898911 3970020.053999900818 60407.626074586 2024-04-07T15:01:32.844230+00:00 19994330.278999980539 29000000.032999988645 27869999.971999999136 3968324.964000105858 60407.626086056 2024-04-07T15:01:33.835238+00:00 19994330.279999971390 28999999.957999940962 27870000.039000030607 3963802.990999937057 60407.626097715 2024-04-07T15:01:34.842613+00:00 19994330.281000021845 28999999.989000078291 27869999.950999978930 3966015.003000020981 60407.626109186 2024-04-07T15:01:35.833620+00:00 19994330.272000011057 29000000.017999891192 27870000.029000040144 3963241.967000008095 60407.626120845 2024-04-07T15:01:36.840995+00:00 19994330.278000000864 29000000.004000071436 27869999.978999968618 3967963.001999973785 60407.626132315 2024-04-07T15:01:37.832003+00:00 19994330.279999971390 29000000.008000019938 27869999.999000068754 3964806.963999987114 60407.626143974 2024-04-07T15:01:38.839378+00:00 19994330.277000010014 28999999.972999930382 27870000.006999969482 3964285.034000039101 60407.626155450 2024-04-07T15:01:39.830881+00:00 19994330.276000019163 29000000.009999990463 27869999.981999989599 3964873.064000010025 60407.626167104 2024-04-07T15:01:40.837761+00:00 19994330.282999988645 29000000.003000020981 27870000.011999960989 3970793.914000033867 60407.626178579 2024-04-07T15:01:41.829264+00:00 19994330.276999950409 29000000.003000020981 27870000.029999971390 3962431.015999913216 60407.626190233 2024-04-07T15:01:42.836143+00:00 19994330.276000019163 28999999.991000059992 27870000.000000000000 3959020.147000073921 60407.626201893 2024-04-07T15:01:43.843518+00:00 19994330.279000040144 28999999.997999910265 27869999.986000061035 3960442.916999936104 60407.626213368 2024-04-07T15:01:44.835021+00:00 19994330.276000019163 29000000.032000061125 27869999.986999999732 3966414.034000039101 60407.626225022 2024-04-07T15:01:45.841900+00:00 19994330.281000021845 28999999.991999980062 27870000.043999988586 3965947.942000031006 60407.626236498 2024-04-07T15:01:46.833404+00:00 19994330.275999899954 29000000.006999999285 27870000.015999998897 3961335.131999969017 60407.626248152 2024-04-07T15:01:47.840283+00:00 19994330.279000040144 28999999.996000010520 27869999.932999998331 3958055.949000000954 60407.626259627 2024-04-07T15:01:48.831786+00:00 19994330.276000019163 28999999.996999990195 27870000.022999998182 3962489.985000013839 60407.626271281 2024-04-07T15:01:49.838665+00:00 19994330.278000000864 28999999.988000009209 27870000.020000010729 3966704.916999936104 60407.626282757 2024-04-07T15:01:50.830169+00:00 19994330.276999950409 29000000.009999990463 27870000.026999980211 3967481.139999986161 60407.626294416 2024-04-07T15:01:51.837544+00:00 19994330.278000000864 28999999.958999991417 27869999.897000011057 3961893.886000037193 60407.626306070 2024-04-07T15:01:52.844423+00:00 19994330.279999971390 29000000.043000008911 27870000.074999991804 3961352.878000020981 60407.626317545 2024-04-07T15:01:53.835926+00:00 19994330.278000000864 29000000.007999990135 27869999.995000030845 3959463.185999989975 60407.626329199 2024-04-07T15:01:54.842805+00:00 19994330.276000019163 28999999.977000031620 27869999.996999979019 3960139.003999948967 60407.626340675 2024-04-07T15:01:55.834309+00:00 19994330.282000061125 29000000.024999979883 27870000.027000010014 3962206.013000010978 60407.626352334 2024-04-07T15:01:56.841684+00:00 19994330.276999950409 28999999.963999990374 27869999.940000001341 3960138.930000067223 60407.626363810 2024-04-07T15:01:57.833186+00:00 19994330.274999979883 29000000.017000019550 27870000.008999999613 3961009.001999973785 60407.626375464 2024-04-07T15:01:58.840068+00:00 19994330.280000090599 28999999.973999980837 27869999.991999980062 3964668.991999983788 60407.626386940 2024-04-07T15:01:59.831569+00:00 19994330.279999971390 29000000.028000000864 27870000.036000009626 3965448.050999999046 60407.626398593 2024-04-07T15:02:00.838448+00:00 19994330.274999979883 29000000.014000058174 27870000.024999979883 3961723.950000048149 60407.626410069 2024-04-07T15:02:01.829952+00:00 19994330.276999950409 28999999.953999999911 27869999.940999981016 3963591.962999939919 60407.626421728 2024-04-07T15:02:02.837327+00:00 19994330.279000040144 29000000.042999979109 27870000.021000031382 3962836.057999968994 60407.626433382 2024-04-07T15:02:03.844206+00:00 19994330.278000000864 28999999.966999951750 27869999.960000038147 3959125.965000032913 60407.626444858 2024-04-07T15:02:04.835709+00:00 19994330.277000069618 29000000.035000089556 27870000.052999969572 3962975.995000004768 60407.626456511 2024-04-07T15:02:05.842589+00:00 19994330.279999971390 28999999.973999980837 27869999.944999929518 3960005.972000002861 60407.626467987 2024-04-07T15:02:06.834092+00:00 19994330.276000000536 29000000.024999979883 27870000.076000090688 3960263.060999989975 60407.626479641 2024-04-07T15:02:07.840971+00:00 19994330.280000001192 28999999.991999980062 27869999.977000001818 3963510.968999981880 60407.626491116 2024-04-07T15:02:08.832474+00:00 19994330.276000000536 28999999.994000080973 27870000.014999989420 3957859.009000062943 60407.626502776 2024-04-07T15:02:09.839849+00:00 19994330.282000008970 29000000.007999900728 27869999.965000029653 3964090.046000003815 60407.626514246 2024-04-07T15:02:10.830856+00:00 19994330.278999999166 28999999.992000099272 27870000.033999919891 3958776.935999989975 60407.626525905 2024-04-07T15:02:11.838231+00:00 19994330.273999989033 28999999.953999999911 27869999.957000020891 3959303.054000020027 60407.626537376 2024-04-07T15:02:12.829239+00:00 19994330.277000010014 29000000.032999988645 27870000.029999971390 3964225.929000020027 60407.626549035 2024-04-07T15:02:13.836614+00:00 19994330.278999980539 28999999.995999928564 27869999.978000041097 3963091.072999954224 60407.626560688 2024-04-07T15:02:14.843493+00:00 19994330.279000010341 29000000.032000061125 27870000.037999991328 3959968.057000041008 60407.626572164 2024-04-07T15:02:15.834996+00:00 19994330.275000009686 28999999.968999978155 27869999.977000001818 3962713.967000008095 60407.626583824 2024-04-07T15:02:16.842373+00:00 19994330.282999988645 28999999.995000001043 27870000.021999958903 3962393.927999972831 60407.626595294 2024-04-07T15:02:17.833379+00:00 19994330.275999989361 29000000.001999970526 27869999.953999999911 3966039.041999936104 60407.626606953 2024-04-07T15:02:18.840754+00:00 19994330.277000010014 29000000.029999971390 27870000.049000021070 3965187.027000070084 60407.626618423 2024-04-07T15:02:19.831761+00:00 19994330.276000019163 29000000.001000050455 27869999.988000039011 3961826.981999992859 60407.626630083 2024-04-07T15:02:20.839136+00:00 19994330.279999971390 28999999.967000011355 27869999.991999980062 3962266.967000008095 60407.626641558 2024-04-07T15:02:21.830639+00:00 19994330.281000021845 29000000.001999970526 27869999.965000029653 3960969.981999992859 60407.626653212 2024-04-07T15:02:22.837519+00:00 19994330.275999959558 28999999.990000009537 27869999.956999998540 3968285.980000019073 60407.626664688 2024-04-07T15:02:23.829022+00:00 19994330.276000019163 29000000.028000000864 27870000.079999998212 3964310.018999934196 60407.626676342 2024-04-07T15:02:24.835901+00:00 19994330.277000010014 29000000.008999999613 27869999.973000001162 3960781.006999969017 60407.626688001 2024-04-07T15:02:25.843276+00:00 19994330.278999980539 28999999.967000011355 27869999.971999999136 3962309.002000092994 60407.626699477 2024-04-07T15:02:26.834779+00:00 19994330.278999980539 29000000.033000010997 27870000.026999998838 3960377.035999894142 60407.626711130 2024-04-07T15:02:27.841659+00:00 19994330.277000010014 28999999.994999971241 27869999.967000011355 3961635.005000113975 60407.626722606 2024-04-07T15:02:28.833162+00:00 19994330.280000030994 28999999.988000009209 27870000.025000009686 3963212.032999991905 60407.626734260 2024-04-07T15:02:29.840041+00:00 19994330.279999971390 29000000.022000011057 27870000.012999981642 3960682.916999936104 60407.626745735 2024-04-07T15:02:30.831544+00:00 19994330.275000039488 28999999.968999978155 27870000.004999998957 3963363.993999958038 60407.626757395 2024-04-07T15:02:31.838920+00:00 19994330.278000000864 28999999.995999988168 27869999.974999990314 3962549.991000055801 60407.626768865 2024-04-07T15:02:32.829927+00:00 19994330.276999950409 29000000.038000050932 27870000.032000008970 3960703.014000058174 60407.626780524 2024-04-07T15:02:33.837303+00:00 19994330.276000019163 28999999.963999990374 27869999.971999999136 3964833.034999967087 60407.626791994 2024-04-07T15:02:34.828309+00:00 19994330.281999949366 28999999.976000010967 27870000.028000000864 3966128.057999968994 60407.626803654 2024-04-07T15:02:35.835684+00:00 19994330.278000000864 29000000.052999969572 27870000.000999990851 3960564.871000051033 60407.626815313 2024-04-07T15:02:36.843059+00:00 19994330.276000019163 28999999.989000018686 27869999.977000001818 3964596.059999942780 60407.626826783 2024-04-07T15:02:37.834067+00:00 19994330.277000069618 28999999.958000000566 27870000.003000020981 3967882.006999969017 60407.626838443 2024-04-07T15:02:38.841442+00:00 19994330.276999950409 29000000.017999950796 27869999.977999988943 3963552.030000091065 60407.626849913 2024-04-07T15:02:39.832449+00:00 19994330.282999988645 29000000.069000009447 27870000.041999999434 3962166.916999936104 60407.626861572 2024-04-07T15:02:40.839824+00:00 19994330.274999979883 28999999.976000010967 27869999.995000001043 3961356.014999986161 60407.626873048 2024-04-07T15:02:41.831328+00:00 19994330.280000090599 28999999.950000051409 27869999.978999968618 3964582.014999986161 60407.626884702 2024-04-07T15:02:42.838206+00:00 19994330.275999899954 29000000.042999979109 27870000.041000008583 3965323.986000061035 60407.626896177 2024-04-07T15:02:43.829710+00:00 19994330.278000000864 28999999.975000020117 27869999.994000080973 3967769.935999989975 60407.626907831 2024-04-07T15:02:44.836589+00:00 19994330.278000000864 29000000.013999938965 27869999.958999991417 3967054.072999954224 60407.626919490 2024-04-07T15:02:45.843964+00:00 19994330.280000090599 28999999.958000060171 27869999.998999949545 3965279.059000014793 60407.626930966 2024-04-07T15:02:46.835467+00:00 19994330.276000019163 29000000.013000011444 27870000.019000049680 3964670.909000039101 60407.626942620 2024-04-07T15:02:47.842347+00:00 19994330.279999971390 29000000.036999940872 27870000.003000020981 3963843.978999971878 60407.626954095 2024-04-07T15:02:48.833850+00:00 19994330.276000019163 28999999.949000000954 27870000.016999959946 3967103.057999968994 60407.626965749 2024-04-07T15:02:49.840729+00:00 19994330.278000000864 29000000.052000049502 27870000.039999961853 3958182.043000102043 60407.626977225 2024-04-07T15:02:50.832232+00:00 19994330.276999950409 28999999.995999928564 27869999.945000048727 3963816.963999987114 60407.626988878 2024-04-07T15:02:51.839111+00:00 19994330.281000021845 29000000.000000000000 27870000.000999931246 3963127.986999989022 60407.627000354 2024-04-07T15:02:52.830615+00:00 19994330.276999950409 28999999.991999980062 27869999.957000020891 3961565.047999978065 60407.627012008 2024-04-07T15:02:53.837494+00:00 19994330.278000000864 28999999.989000078291 27870000.037000060081 3963243.024999998976 60407.627023484 2024-04-07T15:02:54.828996+00:00 19994330.276000019163 29000000.038999918848 27870000.049999948591 3963355.938000001013 60407.627035143 2024-04-07T15:02:55.836372+00:00 19994330.274999979883 28999999.947000030428 27869999.962000008672 3964583.024000000209 60407.627046797 2024-04-07T15:02:56.843251+00:00 19994330.282999988645 29000000.039999961853 27870000.014000058174 3959743.051999999210 60407.627058273 2024-04-07T15:02:57.834755+00:00 19994330.278000000864 28999999.977000001818 27869999.979999899864 3963026.916999998968 60407.627069926 2024-04-07T15:02:58.841634+00:00 19994330.276000019163 29000000.016000028700 27869999.968999978155 3958967.107999999076 60407.627081402 2024-04-07T15:02:59.833139+00:00 19994330.279999971390 28999999.960999969393 27870000.029000040144 3962436.905000001192 60407.627093056 2024-04-07T15:03:00.840016+00:00 19994330.276000000536 29000000.041000001132 27869999.985000010580 3964431.977000001818 60407.627104532 2024-04-07T15:03:01.831519+00:00 19994330.278999999166 28999999.981000009924 27870000.000000000000 3958475.026999998838 60407.627116191 2024-04-07T15:03:02.838894+00:00 19994330.275000009686 29000000.023999989033 27870000.096000000834 3962337.023000001907 60407.627127661 2024-04-07T15:03:03.829902+00:00 19994330.281999990344 28999999.964000001550 27869999.896999999881 3964532.028999999166 60407.627139321 2024-04-07T15:03:04.837277+00:00 19994330.280999999493 29000000.031000021845 27870000.025000009686 3963332.013999999035 60407.627150790 2024-04-07T15:03:05.828284+00:00 19994330.272999998182 28999999.940999981016 27869999.981000009924 3961944.898999996018 60407.627162450 2024-04-07T15:03:06.835659+00:00 19994330.276999998838 29000000.043000008911 27870000.053999990225 3958559.072000003885 60407.627174104 2024-04-07T15:03:07.842538+00:00 19994330.279000010341 29000000.025999989361 27869999.951999988407 3960780.938000001013 60407.627185579 2024-04-07T15:03:08.834042+00:00 19994330.278000000864 28999999.980000019073 27869999.987000018358 3962686.022999993991 60407.627197239 2024-04-07T15:03:09.841416+00:00 19994330.275999989361 28999999.978999968618 27870000.026999980211 3968972.931000009179 60407.627208709 2024-04-07T15:03:10.832424+00:00 19994330.280999988317 29000000.026000019163 27870000.050999999046 3968133.080999999773 60407.627220368 2024-04-07T15:03:11.839799+00:00 19994330.277000010014 28999999.972999989986 27869999.948000010103 3964513.997999995947 60407.627231838 2024-04-07T15:03:12.830807+00:00 19994330.281000021845 28999999.995999988168 27869999.983999971300 3967201.996999993920 60407.627243497 2024-04-07T15:03:13.838182+00:00 19994330.272000011057 29000000.008000019938 27869999.985000010580 3966630.048000007868 60407.627254973 2024-04-07T15:03:14.829685+00:00 19994330.278999980539 28999999.996999979019 27870000.050000008196 3966673.066000000108 60407.627266627 2024-04-07T15:03:15.836564+00:00 19994330.282000008970 29000000.026000019163 27869999.999000009149 3970427.879999995232 60407.627278103 2024-04-07T15:03:16.828067+00:00 19994330.273999989033 28999999.992999970913 27869999.960999969393 3971155.906000003219 60407.627289756 2024-04-07T15:03:17.834947+00:00 19994330.281000021845 29000000.049999948591 27870000.063000019640 3968250.115999997128 60407.627301416 2024-04-07T15:03:18.842322+00:00 19994330.278999980539 28999999.951000090688 27869999.999000009149 3966152.909999995958 60407.627312886 2024-04-07T15:03:19.833329+00:00 19994330.274999979883 28999999.978999968618 27869999.971999999136 3968330.091000006068 60407.627324545 2024-04-07T15:03:20.840704+00:00 19994330.278000000864 29000000.041000008583 27869999.977000001818 3966195.957000001799 60407.627336021 2024-04-07T15:03:21.832207+00:00 19994330.278000000864 28999999.991999980062 27870000.034999970347 3967567.066000000108 60407.627347675 2024-04-07T15:03:22.839086+00:00 19994330.282999988645 28999999.980999950320 27869999.942999958992 3962180.945999994874 60407.627359150 2024-04-07T15:03:23.830589+00:00 19994330.272999998182 28999999.996000051498 27870000.050000071526 3960896.004000008106 60407.627370804 2024-04-07T15:03:24.837468+00:00 19994330.280000030994 28999999.983999971300 27869999.952000018209 3967384.031999989878 60407.627382280 2024-04-07T15:03:25.828972+00:00 19994330.276000019163 29000000.007000088692 27870000.026999950409 3971722.930000007153 60407.627393933 2024-04-07T15:03:26.835851+00:00 19994330.277999941260 29000000.035999890417 27870000.039999961853 3970241.013999984134 60407.627405409 2024-04-07T15:03:27.827355+00:00 19994330.276000019163 28999999.951000090688 27869999.992000099272 3965598.962999999989 60407.627417068 2024-04-07T15:03:28.834730+00:00 19994330.279999971390 29000000.052999969572 27870000.000999931246 3967888.129000008106 60407.627428723 2024-04-07T15:03:29.841609+00:00 19994330.278000000864 28999999.962000008672 27869999.985000010580 3969958.891000003088 60407.627440198 2024-04-07T15:03:30.833112+00:00 19994330.281000021845 29000000.032999988645 27869999.990000009537 3969206.006000012159 60407.627451858 2024-04-07T15:03:31.840487+00:00 19994330.274999979883 28999999.983999971300 27869999.962999939919 3966749.951000005007 60407.627463328 2024-04-07T15:03:32.831494+00:00 19994330.276000019163 29000000.008000019938 27870000.018000010401 3964586.055999993812 60407.627474987 2024-04-07T15:03:33.838870+00:00 19994330.282999988645 29000000.011999960989 27870000.066000100225 3966117.951999992132 60407.627486463 2024-04-07T15:03:34.830373+00:00 19994330.274999979883 28999999.995000001043 27869999.947999950498 3967228.988000005018 60407.627498116 2024-04-07T15:03:35.837252+00:00 19994330.280000090599 28999999.983999971300 27870000.042999979109 3961733.055999993812 60407.627509592 2024-04-07T15:03:36.828755+00:00 19994330.276999950409 29000000.015000101179 27869999.960000038147 3965377.983000009786 60407.627521246 2024-04-07T15:03:37.835635+00:00 19994330.277000069618 28999999.989000000060 27870000.000000000000 3962615.095999985933 60407.627532905 2024-04-07T15:03:38.843010+00:00 19994330.275999899954 28999999.980999998748 27870000.028999920934 3966086.946000009775 60407.627544375 2024-04-07T15:03:39.834017+00:00 19994330.281000021845 29000000.004999998957 27869999.974000100046 3965916.035999984015 60407.627556034 2024-04-07T15:03:40.841392+00:00 19994330.277000069618 29000000.010000009090 27869999.980000000447 3967134.925999999046 60407.627567510 2024-04-07T15:03:41.832895+00:00 19994330.276999950409 28999999.993000000715 27870000.007000010461 3959641.085000007879 60407.627579164 2024-04-07T15:03:42.839774+00:00 19994330.278000000864 28999999.997000008821 27870000.066999990493 3965894.955000013113 60407.627590640 2024-04-07T15:03:43.831277+00:00 19994330.279000040144 29000000.017999980599 27869999.915000010282 3963904.923999994993 60407.627602294 2024-04-07T15:03:44.838157+00:00 19994330.278999920934 29000000.012000020593 27870000.028000000864 3964232.087999999989 60407.627613769 2024-04-07T15:03:45.829660+00:00 19994330.276000019163 28999999.990999970585 27870000.050999999046 3965906.946999996901 60407.627625423 2024-04-07T15:03:46.836538+00:00 19994330.279999971390 28999999.987000048161 27869999.946000009775 3965738.182000011206 60407.627636899 2024-04-07T15:03:47.828043+00:00 19994330.278000000864 28999999.977000001818 27869999.975999981165 3965685.819999992847 60407.627648558 2024-04-07T15:03:48.835418+00:00 19994330.278000000864 29000000.004999998957 27870000.015000019222 3963644.057999997865 60407.627660212 2024-04-07T15:03:49.842297+00:00 19994330.275000099093 29000000.023999989033 27870000.008999999613 3967514.030000001192 60407.627671687 2024-04-07T15:03:50.833800+00:00 19994330.278000000864 29000000.002999961376 27870000.023999989033 3965918.940999985207 60407.627683341 2024-04-07T15:03:51.840679+00:00 19994330.281999949366 28999999.991000059992 27869999.971000019461 3964903.020000011194 60407.627694817 2024-04-07T15:03:52.832183+00:00 19994330.276000019163 29000000.004999998957 27870000.015999969095 3960345.960000007879 60407.627706470 2024-04-07T15:03:53.839060+00:00 19994330.279000040144 29000000.003999948502 27869999.988000039011 3965441.106999992859 60407.627717946 2024-04-07T15:03:54.830564+00:00 19994330.278000000864 29000000.021000090986 27870000.060999989510 3959816.873999983072 60407.627729600 2024-04-07T15:03:55.837443+00:00 19994330.278999999166 28999999.994999889284 27869999.964999970049 3966810.046000003815 60407.627741076 2024-04-07T15:03:56.828947+00:00 19994330.274999998510 28999999.985000010580 27870000.002000030130 3965686.105000019073 60407.627752735 2024-04-07T15:03:57.836325+00:00 19994330.278999999166 28999999.988000039011 27869999.930999990553 3960414.938999981154 60407.627764205 2024-04-07T15:03:58.827330+00:00 19994330.278999999166 28999999.991999980062 27870000.035000029951 3957499.868000001181 60407.627775865 2024-04-07T15:03:59.834705+00:00 19994330.280000019819 28999999.993000030518 27870000.029999971390 3964186.000000000000 60407.627787518 2024-04-07T15:04:00.841584+00:00 19994330.276999980211 29000000.036000009626 27869999.998000029474 3964498.133000016212 60407.627798994 2024-04-07T15:04:01.833087+00:00 19994330.275000009686 29000000.029999971390 27870000.042999979109 3960579.907999991905 60407.627810648 2024-04-07T15:04:02.839966+00:00 19994330.279000010341 28999999.952999949455 27869999.934000018984 3964143.124000012875 60407.627822123 2024-04-07T15:04:03.831469+00:00 19994330.276999980211 29000000.006000038236 27870000.016999959946 3960562.001999973785 60407.627833777 2024-04-07T15:04:04.838349+00:00 19994330.279000010341 29000000.001000050455 27869999.980000019073 3963499.998000026215 60407.627845253 2024-04-07T15:04:05.829852+00:00 19994330.278999980539 29000000.008000019938 27870000.019999980927 3966098.902999997139 60407.627856912 2024-04-07T15:04:06.837227+00:00 19994330.275999989361 29000000.010999921709 27870000.047000050545 3965761.129000008106 60407.627868382 2024-04-07T15:04:07.828234+00:00 19994330.277000010014 28999999.952000018209 27869999.964999910444 3968631.923999965191 60407.627880042 2024-04-07T15:04:08.835611+00:00 19994330.278000000864 29000000.000000000000 27869999.990000009537 3967246.989000021946 60407.627891512 2024-04-07T15:04:09.826616+00:00 19994330.281000021845 29000000.034999970347 27869999.983000040054 3969074.949000000954 60407.627903171 2024-04-07T15:04:10.833991+00:00 19994330.275999959558 29000000.007000088692 27870000.026999950409 3966687.059000014793 60407.627914825 2024-04-07T15:04:11.840871+00:00 19994330.281000021845 28999999.987999919802 27869999.981000069529 3969427.910999954212 60407.627926301 2024-04-07T15:04:12.832374+00:00 19994330.273999989033 28999999.983000040054 27870000.008000019938 3965764.124000012875 60407.627937954 2024-04-07T15:04:13.839253+00:00 19994330.279000040144 28999999.975000020117 27869999.986999988556 3969807.986999989022 60407.627949430 2024-04-07T15:04:14.830757+00:00 19994330.274999979883 29000000.065999999642 27869999.996999979019 3965002.907000004780 60407.627961089 2024-04-07T15:04:15.838132+00:00 19994330.278999980539 28999999.960000000894 27869999.996000051498 3967312.030000030994 60407.627972560 2024-04-07T15:04:16.829139+00:00 19994330.286000009626 29000000.008000001311 27870000.070999979973 3968648.925000011921 60407.627984219 2024-04-07T15:04:17.836514+00:00 19994330.273999989033 29000000.004000011832 27869999.935999989510 3969891.091999948025 60407.627995695 2024-04-07T15:04:18.828018+00:00 19994330.275000039488 28999999.963999990374 27870000.002000000328 3975785.003000020981 60407.628007348 2024-04-07T15:04:19.834896+00:00 19994330.280000030994 29000000.046999990940 27870000.003000009805 3967969.971000016201 60407.628019008 2024-04-07T15:04:20.842272+00:00 19994330.275999899954 28999999.964999999851 27870000.037999991328 3968692.102999985218 60407.628030478 2024-04-07T15:04:21.833279+00:00 19994330.277000069618 29000000.011999990791 27869999.954999998212 3969738.903999983799 60407.628042137 2024-04-07T15:04:22.840654+00:00 19994330.281999949366 29000000.018000010401 27870000.025000009686 3970491.055000007153 60407.628053607 2024-04-07T15:04:23.831661+00:00 19994330.281000021845 28999999.991000000387 27869999.944000009447 3968382.887000023853 60407.628065267 2024-04-07T15:04:24.839036+00:00 19994330.274999979883 29000000.013000011444 27870000.007999990135 3967604.187999964226 60407.628076737 2024-04-07T15:04:25.830044+00:00 19994330.277000069618 28999999.953000009060 27870000.028000000864 3965280.844000041019 60407.628088396 2024-04-07T15:04:26.837419+00:00 19994330.276999950409 29000000.038999971002 27869999.996000021696 3968729.039999961853 60407.628099872 2024-04-07T15:04:27.828922+00:00 19994330.279000040144 29000000.040000021458 27869999.993000000715 3968103.959000051022 60407.628111525 2024-04-07T15:04:28.835801+00:00 19994330.276000019163 28999999.977000001818 27870000.036000009626 3969046.047999978065 60407.628123001 2024-04-07T15:04:29.827304+00:00 19994330.279999971390 28999999.987999979407 27870000.009999990463 3969098.939999998081 60407.628134660 2024-04-07T15:04:30.834680+00:00 19994330.278000000864 28999999.981000009924 27869999.944999989122 3967820.994000018109 60407.628146314 2024-04-07T15:04:31.841559+00:00 19994330.274999979883 29000000.005000051111 27869999.981000009924 3968017.072999954224 60407.628157790 2024-04-07T15:04:32.833062+00:00 19994330.279000040144 29000000.018000010401 27870000.025999959558 3964550.945000051986 60407.628169450 2024-04-07T15:04:33.840437+00:00 19994330.278999920934 28999999.979999899864 27870000.008000019938 3969244.099999963772 60407.628180919 2024-04-07T15:04:34.831445+00:00 19994330.278000000864 28999999.995000001043 27870000.013000011444 3966523.949999988079 60407.628192579 2024-04-07T15:04:35.838820+00:00 19994330.277000069618 29000000.024000048637 27870000.005999978632 3964434.907999991905 60407.628204049 2024-04-07T15:04:36.829827+00:00 19994330.278999920934 28999999.981999989599 27869999.935999989510 3967942.113000034820 60407.628215708 2024-04-07T15:04:37.837202+00:00 19994330.278000000864 28999999.998000029474 27870000.037000060081 3965780.939000010025 60407.628227178 2024-04-07T15:04:38.828209+00:00 19994330.276000019163 29000000.011000040919 27870000.018999930471 3972249.956999958027 60407.628238838 2024-04-07T15:04:39.835585+00:00 19994330.279000040144 28999999.969999909401 27869999.955000039190 3968758.193000019062 60407.628250308 2024-04-07T15:04:40.826592+00:00 19994330.279999971390 29000000.008000019938 27870000.024999979883 3964409.005999981891 60407.628261967 2024-04-07T15:04:41.833967+00:00 19994330.279999971390 29000000.011000040919 27869999.996000051498 3973047.923000038136 60407.628273627 2024-04-07T15:04:42.841342+00:00 19994330.274000048637 29000000.009999990463 27869999.980999950320 3966941.985000013839 60407.628285103 2024-04-07T15:04:43.832845+00:00 19994330.278000000864 29000000.006999969482 27870000.019000049680 3965120.984999955166 60407.628296756 2024-04-07T15:04:44.839724+00:00 19994330.276999950409 28999999.993000030518 27870000.046000000089 3967252.943000019062 60407.628308232 2024-04-07T15:04:45.831228+00:00 19994330.281000021845 28999999.980999950320 27869999.932999968529 3966197.040000020992 60407.628319886 2024-04-07T15:04:46.838107+00:00 19994330.278000000864 29000000.006000038236 27870000.029000040144 3969676.041999996174 60407.628331361 2024-04-07T15:04:47.829610+00:00 19994330.276999998838 29000000.006999969482 27869999.979999899864 3966954.993999958038 60407.628343021 2024-04-07T15:04:48.836985+00:00 19994330.276999998838 28999999.968999978155 27869999.998000029474 3965128.933000028133 60407.628354491 2024-04-07T15:04:49.827993+00:00 19994330.275999989361 29000000.017000079155 27869999.988000039011 3966414.032000004780 60407.628366150 2024-04-07T15:04:50.835368+00:00 19994330.281000010669 29000000.026000019163 27870000.006999969482 3968661.031000018120 60407.628377620 2024-04-07T15:04:51.826375+00:00 19994330.275999989361 29000000.015000000596 27870000.036000009626 3970023.029999970924 60407.628389279 2024-04-07T15:04:52.833750+00:00 19994330.280000001192 28999999.965999998152 27869999.975000020117 3968623.986000000965 60407.628400939 2024-04-07T15:04:53.841124+00:00 19994330.278999980539 29000000.013999998569 27870000.018999930471 3964695.985000013839 60407.628412409 2024-04-07T15:04:54.832132+00:00 19994330.277000010014 29000000.011000011116 27870000.013000011444 3967469.000999987125 60407.628424068 2024-04-07T15:04:55.839508+00:00 19994330.277000010014 29000000.018000010401 27869999.986999988556 3972586.935999989975 60407.628435538 2024-04-07T15:04:56.830515+00:00 19994330.278000000864 29000000.009999990463 27870000.042999979109 3960695.947000027169 60407.628447198 2024-04-07T15:04:57.837890+00:00 19994330.277000010014 28999999.951999988407 27869999.960999999195 3967475.075999975204 60407.628458674 2024-04-07T15:04:58.829393+00:00 19994330.278999980539 29000000.001000020653 27869999.964999999851 3969888.975000023842 60407.628470327 2024-04-07T15:04:59.836273+00:00 19994330.280999988317 29000000.001000020653 27870000.063999999315 3968471.039999961853 60407.628481803 2024-04-07T15:05:00.827776+00:00 19994330.275000039488 29000000.002999961376 27869999.965000018477 3967923.942000031006 60407.628493457 2024-04-07T15:05:01.834655+00:00 19994330.279999971390 28999999.971999999136 27870000.003999978304 3966377.995000004768 60407.628504932 2024-04-07T15:05:02.826158+00:00 19994330.277000010014 29000000.019999980927 27869999.988999988884 3966263.034999967087 60407.628516592 2024-04-07T15:05:03.833533+00:00 19994330.274999979883 28999999.990000009537 27869999.995000001043 3972198.976000010967 60407.628528246 2024-04-07T15:05:04.840413+00:00 19994330.281000021845 29000000.018999990076 27870000.011000011116 3969378.046999990940 60407.628539721 2024-04-07T15:05:05.831916+00:00 19994330.278000000864 28999999.971999999136 27869999.994000021368 3965932.967000008095 60407.628551381 2024-04-07T15:05:06.839291+00:00 19994330.280000030994 29000000.061000049114 27870000.001999970526 3967554.049000024796 60407.628562851 2024-04-07T15:05:07.830298+00:00 19994330.274999979883 28999999.972999989986 27870000.018000010401 3964065.990999997128 60407.628574510 2024-04-07T15:05:08.837673+00:00 19994330.277000010014 29000000.033999979496 27870000.009999990463 3971224.921999930870 60407.628585980 2024-04-07T15:05:09.828681+00:00 19994330.281000021845 28999999.955000039190 27869999.999000009149 3966381.166000009049 60407.628597640 2024-04-07T15:05:10.836058+00:00 19994330.278000000864 29000000.015999909490 27869999.978999968618 3970806.989000082016 60407.628609110 2024-04-07T15:05:11.827063+00:00 19994330.278000000864 29000000.004999998957 27870000.005000051111 3968539.921999930870 60407.628620769 2024-04-07T15:05:12.834438+00:00 19994330.276999950409 28999999.984000090510 27869999.968999978155 3969299.976999998093 60407.628632245 2024-04-07T15:05:13.825942+00:00 19994330.276000019163 28999999.995000001043 27870000.042999979109 3969106.994000076782 60407.628643898 2024-04-07T15:05:14.832821+00:00 19994330.278000000864 29000000.003999948502 27869999.984000030905 3964753.010999917984 60407.628655558 2024-04-07T15:05:15.840196+00:00 19994330.279999971390 28999999.986999988556 27870000.042999919504 3965951.031000018120 60407.628667028 2024-04-07T15:05:16.831203+00:00 19994330.276000019163 29000000.004999998957 27869999.956000089645 3967109.042000054847 60407.628678687 2024-04-07T15:05:17.838579+00:00 19994330.279000040144 29000000.021000031382 27870000.082000020891 3966598.985000013839 60407.628690163 2024-04-07T15:05:18.830081+00:00 19994330.278999920934 28999999.978000041097 27869999.965999960899 3964874.878999948967 60407.628701817 2024-04-07T15:05:19.836962+00:00 19994330.275000099093 29000000.018000010401 27869999.988999959081 3965395.077999948990 60407.628713293 2024-04-07T15:05:20.828464+00:00 19994330.278000000864 29000000.001999970526 27869999.986999988556 3972296.021000028122 60407.628724952 2024-04-07T15:05:21.835839+00:00 19994330.278999920934 28999999.957999940962 27869999.978000041097 3966879.983000040054 60407.628736422 2024-04-07T15:05:22.826846+00:00 19994330.277000069618 29000000.007000088692 27869999.971999999136 3964255.975999950897 60407.628748081 2024-04-07T15:05:23.834221+00:00 19994330.278000000864 29000000.022999878973 27870000.034999970347 3969714.045000075828 60407.628759735 2024-04-07T15:05:24.841100+00:00 19994330.278999920934 29000000.017000079155 27869999.993000030518 3970171.107999920845 60407.628771211 2024-04-07T15:05:25.832604+00:00 19994330.276000019163 28999999.983999971300 27869999.973000049591 3968354.912000060081 60407.628782865 2024-04-07T15:05:26.839483+00:00 19994330.279000040144 28999999.988000039011 27870000.060999989510 3968763.965000032913 60407.628794340 2024-04-07T15:05:27.830986+00:00 19994330.276999950409 28999999.990999940783 27869999.945999979973 3969448.046999930870 60407.628806000 2024-04-07T15:05:28.838360+00:00 19994330.281000021845 29000000.037000000477 27870000.022999998182 3968453.909000039101 60407.628817470 2024-04-07T15:05:29.829368+00:00 19994330.279999971390 28999999.971000008285 27869999.975999951363 3966804.036000012886 60407.628829129 2024-04-07T15:05:30.836744+00:00 19994330.277000069618 28999999.986999988556 27870000.047000050545 3964774.997999907006 60407.628840599 2024-04-07T15:05:31.827751+00:00 19994330.275999899954 29000000.027000010014 27869999.977999929339 3963518.960000038147 60407.628852258 2024-04-07T15:05:32.835126+00:00 19994330.278000000864 28999999.979999989271 27869999.986999988556 3970105.101000071038 60407.628863729 2024-04-07T15:05:33.826133+00:00 19994330.277000069618 29000000.009999990463 27870000.032000061125 3969941.962999939919 60407.628875388 2024-04-07T15:05:34.833509+00:00 19994330.279999971390 29000000.001000020653 27870000.024999979883 3968887.968000053894 60407.628887041 2024-04-07T15:05:35.840387+00:00 19994330.279000040144 29000000.002000000328 27869999.953000001609 3969269.057999968994 60407.628898517 2024-04-07T15:05:36.831891+00:00 19994330.281000021845 28999999.985000010580 27870000.017000000924 3966245.985000013839 60407.628910171 2024-04-07T15:05:37.838770+00:00 19994330.271999958903 29000000.015999969095 27869999.997999999672 3963454.968999981880 60407.628921647 2024-04-07T15:05:38.830273+00:00 19994330.279000040144 29000000.028000000864 27869999.968000009656 3971293.034000039101 60407.628933306 2024-04-07T15:05:39.837648+00:00 19994330.280999898911 28999999.965000029653 27870000.004000011832 3969189.946999907028 60407.628944776 2024-04-07T15:05:40.828656+00:00 19994330.276000019163 28999999.993999961764 27869999.991000000387 3968062.014000058174 60407.628956436 2024-04-07T15:05:41.836031+00:00 19994330.278000000864 28999999.997000038624 27869999.962999999523 3963673.968999981880 60407.628967905 2024-04-07T15:05:42.827038+00:00 19994330.278000000864 29000000.020999971777 27870000.051999989897 3967238.039999961853 60407.628979565 2024-04-07T15:05:43.834412+00:00 19994330.274999998510 28999999.997000038624 27870000.004999998957 3971740.029000043869 60407.628991035 2024-04-07T15:05:44.825420+00:00 19994330.278000000864 28999999.978999968618 27870000.011000011116 3967316.889999986161 60407.629002695 2024-04-07T15:05:45.832795+00:00 19994330.278000008315 29000000.045000020415 27870000.045000020415 3963958.075000048149 60407.629014348 2024-04-07T15:05:46.839675+00:00 19994330.281999990344 28999999.965999960899 27869999.977000001818 3965895.980999947060 60407.629025824 2024-04-07T15:05:47.831178+00:00 19994330.275000009686 29000000.004999998957 27869999.977999988943 3965647.069000006188 60407.629037483 2024-04-07T15:05:48.838553+00:00 19994330.280000001192 29000000.000000000000 27869999.980000019073 3962139.929000020027 60407.629048953 2024-04-07T15:05:49.829560+00:00 19994330.275999989361 29000000.011000040919 27870000.029999971390 3959772.016999959946 60407.629060613 2024-04-07T15:05:50.836935+00:00 19994330.277000010014 29000000.004999998957 27869999.981999989599 3961798.044000030030 60407.629072088 2024-04-07T15:05:51.828438+00:00 19994330.282999988645 29000000.008999940008 27869999.989000018686 3959064.957000017166 60407.629083742 2024-04-07T15:05:52.835318+00:00 19994330.278000000864 28999999.968000050634 27869999.989000018686 3966425.998000026215 60407.629095218 2024-04-07T15:05:53.826821+00:00 19994330.276999980211 29000000.021999958903 27870000.033999919891 3964050.987999916077 60407.629106872 2024-04-07T15:05:54.833700+00:00 19994330.275000039488 29000000.011000040919 27870000.022999998182 3966621.030000091065 60407.629118348 2024-04-07T15:05:55.825203+00:00 19994330.278000000864 28999999.998000029474 27869999.956000089645 3969827.952999948990 60407.629130001 2024-04-07T15:05:56.832083+00:00 19994330.278000000864 28999999.995999928564 27870000.088999990374 3965144.075999975204 60407.629141660 2024-04-07T15:05:57.839458+00:00 19994330.278999980539 28999999.999000068754 27869999.940999981016 3965209.024999976158 60407.629153131 2024-04-07T15:05:58.830465+00:00 19994330.276000019163 28999999.963999990374 27869999.962000008672 3965506.940000057220 60407.629164790 2024-04-07T15:05:59.837840+00:00 19994330.280999958515 29000000.029000040144 27869999.995999928564 3967014.001999973785 60407.629176260 2024-04-07T15:06:00.828848+00:00 19994330.277000010014 29000000.028000000864 27870000.071000099182 3960521.098000050057 60407.629187919 2024-04-07T15:06:01.836223+00:00 19994330.277000010014 28999999.965999960899 27869999.942999958992 3961815.834999918938 60407.629199389 2024-04-07T15:06:02.827230+00:00 19994330.277000010014 28999999.963999990374 27869999.983000040054 3960538.040000081062 60407.629211049 2024-04-07T15:06:03.834605+00:00 19994330.279999971390 29000000.039000030607 27870000.041000008583 3963813.080999969970 60407.629222524 2024-04-07T15:06:04.826108+00:00 19994330.278000000864 29000000.020999908447 27869999.960999969393 3967675.921000003815 60407.629234178 2024-04-07T15:06:05.832987+00:00 19994330.276000019163 29000000.015999998897 27870000.046000000089 3964001.001999973785 60407.629245838 2024-04-07T15:06:06.840362+00:00 19994330.280000030994 28999999.934999991208 27870000.011999960989 3962139.070000051986 60407.629257313 2024-04-07T15:06:07.831865+00:00 19994330.275999959558 29000000.003000009805 27869999.947000030428 3961851.924000024796 60407.629268967 2024-04-07T15:06:08.838745+00:00 19994330.276000019163 29000000.022000011057 27869999.985999941826 3966606.980999947060 60407.629280443 2024-04-07T15:06:09.830248+00:00 19994330.279999971390 29000000.003999978304 27870000.021000031382 3963928.090000032913 60407.629292096 2024-04-07T15:06:10.837127+00:00 19994330.279999971390 28999999.997999999672 27870000.027000069618 3966246.921000003815 60407.629303572 2024-04-07T15:06:11.828631+00:00 19994330.279000040144 28999999.966000020504 27869999.955999970436 3961713.039999961853 60407.629315226 2024-04-07T15:06:12.835510+00:00 19994330.276999950409 29000000.028000000864 27870000.019999980927 3966617.046000003815 60407.629326702 2024-04-07T15:06:13.827013+00:00 19994330.276000019163 28999999.992999970913 27869999.998999949545 3963025.952999948990 60407.629338361 2024-04-07T15:06:14.834388+00:00 19994330.277000069618 29000000.017000019550 27869999.982999999076 3966768.001000047196 60407.629349831 2024-04-07T15:06:15.825395+00:00 19994330.279999971390 29000000.019999980927 27870000.041999999434 3965209.070000051986 60407.629361490 2024-04-07T15:06:16.832770+00:00 19994330.276999950409 28999999.983000040054 27869999.969999998808 3961336.926999927033 60407.629373144 2024-04-07T15:06:17.839650+00:00 19994330.280000090599 28999999.988999959081 27869999.984000001103 3965753.045000075828 60407.629384620 2024-04-07T15:06:18.831153+00:00 19994330.276999950409 28999999.999000009149 27869999.978999998420 3965146.953999996185 60407.629396274 2024-04-07T15:06:19.838032+00:00 19994330.276999950409 29000000.018000010401 27870000.052999999374 3964171.010999917984 60407.629407750 2024-04-07T15:06:20.829535+00:00 19994330.277000069618 28999999.967000011355 27870000.011000011116 3963122.018000007141 60407.629419409 2024-04-07T15:06:21.836911+00:00 19994330.278999920934 28999999.982999980450 27869999.921000000089 3966863.950000048149 60407.629430879 2024-04-07T15:06:22.827918+00:00 19994330.278000000864 29000000.023000061512 27870000.081000000238 3965765.044999957085 60407.629442538 2024-04-07T15:06:23.835293+00:00 19994330.278000000864 29000000.031999949366 27869999.982999980450 3969194.024000049103 60407.629454008 2024-04-07T15:06:24.826300+00:00 19994330.279000040144 29000000.016999959946 27870000.019999980927 3968579.855000019073 60407.629465668 2024-04-07T15:06:25.833675+00:00 19994330.277000069618 28999999.953999999911 27869999.940000001341 3965826.095999956131 60407.629477138 2024-04-07T15:06:26.824683+00:00 19994330.278000000864 29000000.028000000864 27870000.063000019640 3959737.006000041962 60407.629488797 2024-04-07T15:06:27.832058+00:00 19994330.278000000864 28999999.968000050634 27869999.990000009537 3965847.005999923218 60407.629500456 2024-04-07T15:06:28.839433+00:00 19994330.278000000864 29000000.021999958903 27870000.000999990851 3965300.994000076782 60407.629511926 2024-04-07T15:06:29.830440+00:00 19994330.279999971390 28999999.963999990374 27870000.013999998569 3965971.894999980927 60407.629523586 2024-04-07T15:06:30.837815+00:00 19994330.279999971390 29000000.048000101000 27870000.004000011832 3966554.097999929916 60407.629535056 2024-04-07T15:06:31.828822+00:00 19994330.274999979883 28999999.997999910265 27869999.957000020891 3967507.925999999046 60407.629546715 2024-04-07T15:06:32.836198+00:00 19994330.280000090599 28999999.992000099272 27870000.039999961853 3963316.091000080109 60407.629558185 2024-04-07T15:06:33.827205+00:00 19994330.272999998182 29000000.018000010401 27869999.983000040054 3967290.973999977112 60407.629569845 2024-04-07T15:06:34.834580+00:00 19994330.280999898911 28999999.989999890327 27869999.962999939919 3966750.950999975204 60407.629581315 2024-04-07T15:06:35.825588+00:00 19994330.278000000864 28999999.961000081152 27870000.022999998182 3966388.032999991905 60407.629592974 2024-04-07T15:06:36.832963+00:00 19994330.280000001192 29000000.046000000089 27870000.044000029564 3961295.019000052940 60407.629604628 2024-04-07T15:06:37.839842+00:00 19994330.274000000209 29000000.000999931246 27869999.970000028610 3965249.960999966133 60407.629616104 2024-04-07T15:06:38.831345+00:00 19994330.278999999166 28999999.971999999136 27869999.986999988556 3964479.192999958992 60407.629627763 2024-04-07T15:06:39.838720+00:00 19994330.276999998838 29000000.019999980927 27870000.062999960035 3969412.864000082016 60407.629639233 2024-04-07T15:06:40.829727+00:00 19994330.280999988317 28999999.976000070572 27869999.927000049502 3963124.029999970924 60407.629650892 2024-04-07T15:06:41.837103+00:00 19994330.275000009686 29000000.037999991328 27870000.046999931335 3961850.970000029076 60407.629662362 2024-04-07T15:06:42.828110+00:00 19994330.280000001192 28999999.977000001818 27869999.976000070572 3963672.947999954224 60407.629674022 2024-04-07T15:06:43.835485+00:00 19994330.277000010014 29000000.016000010073 27870000.000999931246 3965452.990000010002 60407.629685492 2024-04-07T15:06:44.826492+00:00 19994330.278000000864 28999999.962999999523 27869999.956000089645 3965635.983000040054 60407.629697151 2024-04-07T15:06:45.833867+00:00 19994330.275999989361 29000000.021999981254 27870000.041000008583 3964535.023000001907 60407.629708627 2024-04-07T15:06:46.825370+00:00 19994330.282000008970 28999999.974999990314 27870000.022999998182 3965870.113999962807 60407.629720281 2024-04-07T15:06:47.832250+00:00 19994330.278000030667 28999999.982000019401 27869999.975999951363 3963628.939999938011 60407.629731940 2024-04-07T15:06:48.839625+00:00 19994330.276999950409 29000000.028999980539 27869999.988999959081 3962550.979000092018 60407.629743410 2024-04-07T15:06:49.830632+00:00 19994330.277000010014 29000000.015999998897 27869999.985000010580 3963200.939000010025 60407.629755070 2024-04-07T15:06:50.838007+00:00 19994330.278000000864 28999999.964999999851 27870000.047000050545 3967153.037999988068 60407.629766540 2024-04-07T15:06:51.829014+00:00 19994330.278000000864 29000000.055000010878 27870000.014999989420 3967428.031999946106 60407.629778199 2024-04-07T15:06:52.836390+00:00 19994330.278000000864 28999999.977999988943 27869999.967999991030 3965083.983000040054 60407.629789669 2024-04-07T15:06:53.827397+00:00 19994330.280000030994 29000000.004999998957 27870000.036000009626 3963835.038999915123 60407.629801328 2024-04-07T15:06:54.834772+00:00 19994330.277000010014 28999999.965000029653 27869999.916999999434 3968374.952000021935 60407.629812804 2024-04-07T15:06:55.826275+00:00 19994330.277000010014 29000000.058999959379 27870000.054000008851 3963506.072000027169 60407.629824458 2024-04-07T15:06:56.833155+00:00 19994330.274999979883 28999999.944000009447 27869999.971999999136 3963216.912999988068 60407.629835933 2024-04-07T15:06:57.824657+00:00 19994330.279999971390 29000000.040000021458 27870000.030000001192 3966320.064000010025 60407.629847587 2024-04-07T15:06:58.831537+00:00 19994330.280000030994 28999999.949999991804 27869999.989999979734 3962363.968999981880 60407.629859247 2024-04-07T15:06:59.838912+00:00 19994330.279999971390 29000000.004999998957 27869999.997000008821 3963242.004999995232 60407.629870716 2024-04-07T15:07:00.829919+00:00 19994330.276000019163 29000000.041000008583 27870000.016999989748 3962124.950999975204 60407.629882376 2024-04-07T15:07:01.837294+00:00 19994330.278000000864 29000000.003999948502 27870000.015999998897 3966408.092000008095 60407.629893846 2024-04-07T15:07:02.828302+00:00 19994330.276000019163 29000000.003000020981 27869999.933000031859 3964656.975000023842 60407.629905506 2024-04-07T15:07:03.835677+00:00 19994330.281000021845 28999999.980000019073 27869999.967999991030 3967305.029999970924 60407.629916981 2024-04-07T15:07:04.827180+00:00 19994330.274999979883 28999999.978000041097 27870000.093999978155 3964368.925999999046 60407.629928635 2024-04-07T15:07:05.834059+00:00 19994330.279999971390 29000000.009999990463 27869999.984000030905 3964831.029000043869 60407.629940111 2024-04-07T15:07:06.825562+00:00 19994330.276000019163 29000000.022999998182 27869999.947999950498 3965577.093999981880 60407.629951770 2024-04-07T15:07:07.832939+00:00 19994330.279999971390 28999999.988000039011 27870000.028000000864 3968020.907000064850 60407.629963240 2024-04-07T15:07:08.823945+00:00 19994330.276000019163 28999999.963999990374 27870000.012000020593 3965073.031999946106 60407.629974900 2024-04-07T15:07:09.831320+00:00 19994330.278000000864 29000000.023999929428 27869999.976000010967 3970556.920000075828 60407.629986553 2024-04-07T15:07:10.838199+00:00 19994330.279000040144 28999999.978999968618 27869999.991000000387 3967992.027999997139 60407.629998029 2024-04-07T15:07:11.829702+00:00 19994330.279999971390 29000000.031000021845 27870000.016999959946 3970923.041999936104 60407.630009683 2024-04-07T15:07:12.836582+00:00 19994330.276000019163 29000000.022000070661 27870000.021000031382 3972176.027000070084 60407.630021159 2024-04-07T15:07:13.828085+00:00 19994330.275999899954 28999999.980000019073 27869999.995000001043 3969921.001999973785 60407.630032818 2024-04-07T15:07:14.835460+00:00 19994330.278000000864 29000000.025999899954 27870000.021000031382 3970130.906000018120 60407.630044288 2024-04-07T15:07:15.826467+00:00 19994330.277000069618 28999999.960000038147 27869999.967999938875 3969171.061999917030 60407.630055947 2024-04-07T15:07:16.833842+00:00 19994330.279999971390 29000000.026999950409 27870000.022999998182 3964650.106000065804 60407.630067423 2024-04-07T15:07:17.825346+00:00 19994330.278000000864 28999999.983000040054 27870000.014999989420 3964289.832000017166 60407.630079077 2024-04-07T15:07:18.832225+00:00 19994330.279000040144 28999999.983999971300 27869999.955000039190 3961529.081999897957 60407.630090552 2024-04-07T15:07:19.823728+00:00 19994330.276999950409 29000000.052999999374 27870000.075999978930 3969989.014000058174 60407.630102206 2024-04-07T15:07:20.830607+00:00 19994330.278000000864 28999999.970000009984 27869999.935000058264 3968468.980000019073 60407.630113865 2024-04-07T15:07:21.837982+00:00 19994330.278000000864 29000000.024000000209 27869999.991999980062 3967195.906999946106 60407.630125341 2024-04-07T15:07:22.829485+00:00 19994330.279000040144 28999999.989999979734 27870000.011000040919 3972759.055999993812 60407.630136995 2024-04-07T15:07:23.836364+00:00 19994330.279999971390 28999999.994000021368 27870000.028000000864 3965529.976999998093 60407.630148465 2024-04-07T15:07:24.827372+00:00 19994330.276000019163 28999999.958999991417 27869999.925999999046 3964324.043000000063 60407.630160125 2024-04-07T15:07:25.834747+00:00 19994330.274999979883 29000000.048000011593 27870000.018999930471 3969619.009000000078 60407.630171600 2024-04-07T15:07:26.826250+00:00 19994330.279999971390 28999999.983000010252 27870000.022999998182 3968923.904000001028 60407.630183254 2024-04-07T15:07:27.833129+00:00 19994330.278000000864 28999999.974999990314 27869999.999000068754 3968460.115000000224 60407.630194730 2024-04-07T15:07:28.824633+00:00 19994330.276000000536 29000000.017000019550 27869999.997999910265 3965140.932999997865 60407.630206383 2024-04-07T15:07:29.831512+00:00 19994330.282000001520 29000000.020999971777 27870000.019000049680 3968361.901000001002 60407.630218043 2024-04-07T15:07:30.838887+00:00 19994330.276000000536 28999999.981000009924 27869999.998000029474 3968339.126000002027 60407.630229513 2024-04-07T15:07:31.829894+00:00 19994330.275999989361 29000000.014999989420 27870000.006000000983 3970717.959999997169 60407.630241172 2024-04-07T15:07:32.837269+00:00 19994330.280000001192 28999999.986000001431 27870000.017000000924 3966546.020999997854 60407.630252642 2024-04-07T15:07:33.828277+00:00 19994330.278000000864 28999999.997000038624 27869999.932999998331 3969088.032999999821 60407.630264302 2024-04-07T15:07:34.835652+00:00 19994330.280000001192 28999999.971999939531 27870000.034000009298 3965770.008000000846 60407.630275778 2024-04-07T15:07:35.827155+00:00 19994330.277000010014 29000000.000000000000 27869999.964000001550 3964820.921000003815 60407.630287431 2024-04-07T15:07:36.834034+00:00 19994330.277000010014 29000000.034000039101 27870000.021999981254 3968926.059999994934 60407.630298907 2024-04-07T15:07:37.825537+00:00 19994330.276999980211 28999999.993999961764 27870000.000000000000 3964661.014000006020 60407.630310566 2024-04-07T15:07:38.832913+00:00 19994330.280000001192 29000000.001999970526 27870000.001000020653 3966070.899999998976 60407.630322036 2024-04-07T15:07:39.823920+00:00 19994330.274000018835 29000000.007000088692 27869999.992000009865 3970287.078999996185 60407.630333696 2024-04-07T15:07:40.831296+00:00 19994330.281999979168 29000000.005999919027 27870000.021999958903 3963738.989000000060 60407.630345349 2024-04-07T15:07:41.838174+00:00 19994330.279000010341 28999999.993000030518 27869999.979000028223 3965641.909000008833 60407.630356825 2024-04-07T15:07:42.829677+00:00 19994330.276000019163 28999999.983999971300 27870000.029999971390 3962261.978999986779 60407.630368484 2024-04-07T15:07:43.837052+00:00 19994330.275999959558 28999999.984000090510 27869999.970000028610 3965527.217000008095 60407.630379954 2024-04-07T15:07:44.828060+00:00 19994330.278999980539 29000000.023999929428 27870000.020999971777 3966444.982999994885 60407.630391614 2024-04-07T15:07:45.835435+00:00 19994330.278000000864 29000000.006000038236 27869999.977000001818 3966330.864000007976 60407.630403084 2024-04-07T15:07:46.826442+00:00 19994330.278000060469 29000000.018000010401 27870000.050000008196 3966585.072999998927 60407.630414743 2024-04-07T15:07:47.833817+00:00 19994330.281999949366 28999999.996999979019 27869999.948000010103 3967678.995999991894 60407.630426213 2024-04-07T15:07:48.824824+00:00 19994330.276000019163 28999999.962000008672 27870000.061999980360 3964711.004000008106 60407.630437873 2024-04-07T15:07:49.832200+00:00 19994330.274999979883 29000000.029000040144 27870000.013999998569 3971350.976999998093 60407.630449348 2024-04-07T15:07:50.823703+00:00 19994330.279000040144 28999999.978999968618 27869999.962000008672 3966044.023000001907 60407.630461008 2024-04-07T15:07:51.831078+00:00 19994330.277000010014 28999999.986999988556 27869999.991999980062 3962964.946999996901 60407.630472661 2024-04-07T15:07:52.837957+00:00 19994330.278000000864 29000000.011999960989 27869999.996000051498 3965950.079999998212 60407.630484137 2024-04-07T15:07:53.829461+00:00 19994330.278999980539 29000000.022999998182 27870000.051999930292 3966388.989000007976 60407.630495791 2024-04-07T15:07:54.836340+00:00 19994330.278999980539 28999999.986999988556 27869999.942000031471 3963597.002999991179 60407.630507267 2024-04-07T15:07:55.827843+00:00 19994330.276000019163 29000000.000000000000 27869999.986000061035 3965083.049999997020 60407.630518920 2024-04-07T15:07:56.834722+00:00 19994330.279999971390 28999999.984999999404 27870000.036000009626 3965665.900000005960 60407.630530396 2024-04-07T15:07:57.826225+00:00 19994330.276000019163 29000000.008999999613 27869999.978999968618 3966287.100000008941 60407.630542050 2024-04-07T15:07:58.833104+00:00 19994330.279999971390 29000000.024000000209 27870000.051999930292 3966445.016000003088 60407.630553525 2024-04-07T15:07:59.824607+00:00 19994330.277000069618 28999999.993000000715 27869999.952000018209 3965190.833999990951 60407.630565185 2024-04-07T15:08:00.831983+00:00 19994330.281999949366 29000000.009999990463 27869999.983000040054 3966243.046000003815 60407.630576655 2024-04-07T15:08:01.822990+00:00 19994330.274999979883 28999999.983000010252 27869999.985000010580 3965555.884000002872 60407.630588309 2024-04-07T15:08:02.829869+00:00 19994330.276000019163 28999999.989999979734 27870000.021000031382 3964297.107999979984 60407.630599968 2024-04-07T15:08:03.837243+00:00 19994330.279000040144 29000000.026000019163 27869999.989999890327 3965493.038000016939 60407.630611444 2024-04-07T15:08:04.828746+00:00 19994330.278000000864 28999999.962999999523 27870000.019000049680 3962462.032000004780 60407.630623098 2024-04-07T15:08:05.835627+00:00 19994330.279999971390 29000000.020999971777 27869999.996000051498 3965844.946999996901 60407.630634573 2024-04-07T15:08:06.827130+00:00 19994330.276999950409 28999999.980000019073 27869999.981999989599 3964566.041999996174 60407.630646227 2024-04-07T15:08:07.834009+00:00 19994330.275000099093 29000000.005999978632 27869999.991999980062 3965081.000000000000 60407.630657703 2024-04-07T15:08:08.825513+00:00 19994330.278999920934 28999999.988000039011 27870000.033999919891 3963348.947999984026 60407.630669362 2024-04-07T15:08:09.832888+00:00 19994330.276000019163 29000000.008000019938 27869999.964999999851 3963238.976999998093 60407.630680832 2024-04-07T15:08:10.823895+00:00 19994330.279000040144 29000000.042999979109 27870000.013000000268 3966316.012000023853 60407.630692491 2024-04-07T15:08:11.831270+00:00 19994330.280999898911 28999999.949000000954 27870000.039000000805 3962219.069999992847 60407.630704151 2024-04-07T15:08:12.838645+00:00 19994330.277000069618 29000000.041000008583 27870000.021000001580 3962856.916000009049 60407.630715621 2024-04-07T15:08:13.829652+00:00 19994330.276000019163 28999999.949000000954 27869999.918000008911 3968987.004999995232 60407.630727280 2024-04-07T15:08:14.837028+00:00 19994330.279999971390 29000000.049999948591 27870000.037999991328 3964450.034999995958 60407.630738751 2024-04-07T15:08:15.828035+00:00 19994330.276000019163 28999999.944000009447 27870000.004999998957 3969607.035999984015 60407.630750410 2024-04-07T15:08:16.835410+00:00 19994330.278999920934 29000000.059000018984 27869999.967999991030 3960824.983000009786 60407.630761880 2024-04-07T15:08:17.826417+00:00 19994330.280000090599 29000000.008000019938 27870000.096999999136 3963159.025000005960 60407.630773539 2024-04-07T15:08:18.833793+00:00 19994330.278999920934 28999999.995999928564 27869999.917000029236 3965396.051999986172 60407.630785009 2024-04-07T15:08:19.824800+00:00 19994330.274999979883 28999999.948000069708 27870000.019999980927 3967850.987000017893 60407.630796669 2024-04-07T15:08:20.832174+00:00 19994330.278000000864 29000000.046999931335 27870000.008000019938 3964092.956999986898 60407.630808144 2024-04-07T15:08:21.823678+00:00 19994330.275000099093 28999999.974000100046 27869999.958000000566 3968039.830999999773 60407.630819798 2024-04-07T15:08:22.830557+00:00 19994330.280000001192 29000000.033999919891 27870000.028000000864 3964910.177000015974 60407.630831458 2024-04-07T15:08:23.837932+00:00 19994330.282999999821 28999999.984000090510 27870000.016999959946 3967993.003999977838 60407.630842933 2024-04-07T15:08:24.829436+00:00 19994330.274999991059 28999999.985999941826 27869999.979000028223 3965119.990000010002 60407.630854587 2024-04-07T15:08:25.836314+00:00 19994330.276000011712 29000000.003999948502 27869999.986999988556 3965911.011000006925 60407.630866063 2024-04-07T15:08:26.827818+00:00 19994330.278000000864 28999999.996000051498 27870000.008999999613 3967956.968999981880 60407.630877716 2024-04-07T15:08:27.834697+00:00 19994330.278999999166 28999999.993999961764 27869999.967999991030 3969164.993000001181 60407.630889192 2024-04-07T15:08:28.826201+00:00 19994330.278999999166 29000000.039000030607 27870000.108000040054 3966033.976000010967 60407.630900851 2024-04-07T15:08:29.833576+00:00 19994330.278000000864 29000000.006000038236 27869999.962000008672 3967883.053000003099 60407.630912322 2024-04-07T15:08:30.824583+00:00 19994330.278000000864 28999999.960999969393 27869999.959999918938 3965101.937000005972 60407.630923981 2024-04-07T15:08:31.831958+00:00 19994330.277000010014 29000000.009999990463 27870000.040000081062 3966129.959999979008 60407.630935451 2024-04-07T15:08:32.822965+00:00 19994330.275999989361 28999999.993000030518 27869999.947999950498 3961561.025000036228 60407.630947110 2024-04-07T15:08:33.830341+00:00 19994330.277000010014 29000000.013999998569 27870000.008999940008 3966960.085999966133 60407.630958764 2024-04-07T15:08:34.837220+00:00 19994330.282999988645 29000000.012000009418 27870000.012000080198 3967608.945999979973 60407.630970240 2024-04-07T15:08:35.828723+00:00 19994330.278000000864 28999999.994999989867 27870000.051999930292 3966828.909000039101 60407.630981899 2024-04-07T15:08:36.836098+00:00 19994330.276000019163 28999999.950999990106 27869999.955000039190 3968294.143999993801 60407.630993369 2024-04-07T15:08:37.827105+00:00 19994330.277000010014 29000000.010000020266 27869999.968999978155 3972056.916000009049 60407.631005029 2024-04-07T15:08:38.834480+00:00 19994330.275999959558 29000000.032999988645 27870000.042000059038 3967684.023999989033 60407.631016498 2024-04-07T15:08:39.825488+00:00 19994330.280000030994 28999999.997999999672 27870000.037999991328 3969446.021000028122 60407.631028158 2024-04-07T15:08:40.832863+00:00 19994330.275999959558 28999999.964999999851 27869999.934000018984 3969548.037999988068 60407.631039628 2024-04-07T15:08:41.823870+00:00 19994330.282000008970 29000000.063000019640 27870000.082999940962 3967273.967000008095 60407.631051288 2024-04-07T15:08:42.831245+00:00 19994330.278999980539 28999999.982999980450 27869999.935999989510 3969568.025999962818 60407.631062763 2024-04-07T15:08:43.822749+00:00 19994330.275000039488 28999999.962999999523 27869999.985000010580 3961708.007000029087 60407.631074417 2024-04-07T15:08:44.829628+00:00 19994330.277000010014 29000000.022999998182 27870000.034999970347 3965942.978999971878 60407.631086077 2024-04-07T15:08:45.837003+00:00 19994330.278000000864 28999999.985000010580 27869999.964000109583 3965412.887000023853 60407.631097546 2024-04-07T15:08:46.828010+00:00 19994330.282000008970 29000000.042999979109 27870000.016999959946 3962854.092999995220 60407.631109206 2024-04-07T15:08:47.835385+00:00 19994330.272999998182 28999999.971999999136 27869999.983000040054 3966539.004000008106 60407.631120682 2024-04-07T15:08:48.826888+00:00 19994330.280000030994 29000000.003000020981 27870000.041000001132 3970926.000999987125 60407.631132335 2024-04-07T15:08:49.833768+00:00 19994330.278999920934 28999999.977000001818 27869999.938999999315 3964973.958000003826 60407.631143811 2024-04-07T15:08:50.825271+00:00 19994330.279999971390 29000000.031999949366 27870000.022999998182 3966823.080999969970 60407.631155465 2024-04-07T15:08:51.832150+00:00 19994330.272999998182 28999999.957000020891 27870000.021999999881 3969871.887000023853 60407.631166941 2024-04-07T15:08:52.823653+00:00 19994330.279000040144 28999999.985000010580 27869999.958000000566 3962302.031000018120 60407.631178594 2024-04-07T15:08:53.830532+00:00 19994330.279999971390 29000000.019000049680 27870000.010999981314 3966680.053999959957 60407.631190253 2024-04-07T15:08:54.837907+00:00 19994330.277000069618 29000000.025999899954 27869999.985000010580 3970242.953999996185 60407.631201729 2024-04-07T15:08:55.829411+00:00 19994330.278000000864 29000000.012000080198 27870000.055000010878 3965490.964000045788 60407.631213383 2024-04-07T15:08:56.836290+00:00 19994330.276999950409 28999999.963999990374 27869999.951000008732 3964200.101999998093 60407.631224859 2024-04-07T15:08:57.827793+00:00 19994330.278000000864 29000000.010999921709 27870000.057999968529 3968203.955999969970 60407.631236512 2024-04-07T15:08:58.834672+00:00 19994330.278000000864 28999999.996000051498 27869999.921000000089 3966233.009999989998 60407.631247988 2024-04-07T15:08:59.826176+00:00 19994330.279000040144 29000000.031000021845 27870000.050000008196 3964623.941000043880 60407.631259648 2024-04-07T15:09:00.833551+00:00 19994330.278999920934 28999999.967000011355 27869999.986999988556 3971735.028999983799 60407.631271117 2024-04-07T15:09:01.824558+00:00 19994330.275000099093 29000000.008000019938 27870000.037000000477 3967499.000999987125 60407.631282777 2024-04-07T15:09:02.831933+00:00 19994330.279999971390 29000000.034999970347 27869999.958999991417 3968963.032999991905 60407.631294247 2024-04-07T15:09:03.822940+00:00 19994330.274999979883 28999999.975999951363 27870000.038000050932 3966166.819999992847 60407.631305906 2024-04-07T15:09:04.830315+00:00 19994330.281000021845 28999999.963999990374 27869999.963999990374 3971610.152999997139 60407.631317560 2024-04-07T15:09:05.837195+00:00 19994330.278000000864 28999999.989000078291 27869999.968999978155 3964811.981999992859 60407.631329036 2024-04-07T15:09:06.828698+00:00 19994330.281000021845 29000000.046000000089 27870000.052000049502 3969084.055000007153 60407.631340696 2024-04-07T15:09:07.836073+00:00 19994330.271999958903 28999999.964999910444 27869999.967999938875 3964448.911000012886 60407.631352165 2024-04-07T15:09:08.827080+00:00 19994330.279999971390 29000000.040000081062 27870000.041000008583 3969447.014999986161 60407.631363825 2024-04-07T15:09:09.834456+00:00 19994330.276000019163 28999999.987999919802 27869999.986000061035 3967817.131000041962 60407.631375295 2024-04-07T15:09:10.825462+00:00 19994330.279000040144 28999999.975999999791 27869999.962999939919 3965932.924999951851 60407.631386954 2024-04-07T15:09:11.832838+00:00 19994330.279999971390 29000000.011000011116 27870000.011000040919 3963151.962000011932 60407.631398424 2024-04-07T15:09:12.823845+00:00 19994330.279999971390 29000000.013999998569 27870000.003000020981 3966936.924000024796 60407.631410084 2024-04-07T15:09:13.831220+00:00 19994330.277000069618 28999999.990999981761 27870000.020999908447 3967815.078999996185 60407.631421559 2024-04-07T15:09:14.822724+00:00 19994330.278000000864 29000000.017000019550 27870000.018000010401 3966292.009999989998 60407.631433213 2024-04-07T15:09:15.829603+00:00 19994330.276999950409 29000000.005999978632 27869999.966000080109 3963629.045000017155 60407.631444872 2024-04-07T15:09:16.836978+00:00 19994330.276000000536 29000000.001000020653 27870000.008999940008 3968830.925999999046 60407.631456343 2024-04-07T15:09:17.827985+00:00 19994330.280000001192 28999999.986000001431 27870000.031000021845 3967533.037999988068 60407.631468002 2024-04-07T15:09:18.835360+00:00 19994330.280999999493 29000000.011000011116 27870000.018000010401 3967512.976999998093 60407.631479472 2024-04-07T15:09:19.826367+00:00 19994330.274999991059 28999999.991999980062 27869999.929999951273 3969896.083999990951 60407.631491131 2024-04-07T15:09:20.833743+00:00 19994330.277000010014 29000000.022999998182 27870000.096999999136 3967487.873000026215 60407.631502607 2024-04-07T15:09:21.825246+00:00 19994330.278000000864 28999999.924000021070 27869999.895000100136 3965994.104999959003 60407.631514261 2024-04-07T15:09:22.832125+00:00 19994330.278999980539 29000000.048999968916 27870000.022999998182 3966105.859000027180 60407.631525736 2024-04-07T15:09:23.823628+00:00 19994330.276000019163 28999999.971000019461 27869999.994999889284 3969306.140999972820 60407.631537390 2024-04-07T15:09:24.830507+00:00 19994330.282999988645 29000000.020999971777 27870000.009000059217 3970759.976000010967 60407.631548866 2024-04-07T15:09:25.822011+00:00 19994330.275000009686 29000000.015000049025 27869999.962000008672 3965004.085000038147 60407.631560519 2024-04-07T15:09:26.828890+00:00 19994330.278999980539 29000000.011999960989 27870000.067999999970 3969596.884000002872 60407.631572179 2024-04-07T15:09:27.836265+00:00 19994330.275000009686 28999999.997000038624 27869999.927000001073 3968011.981999992859 60407.631583649 2024-04-07T15:09:28.827272+00:00 19994330.276999980211 28999999.995999928564 27870000.120999999344 3966268.982999979984 60407.631595308 2024-04-07T15:09:29.834647+00:00 19994330.282000008970 28999999.995000001043 27869999.900000009686 3972947.129999995232 60407.631606784 2024-04-07T15:09:30.826151+00:00 19994330.276000019163 28999999.989000078291 27870000.015999991447 3969547.994000018109 60407.631618438 2024-04-07T15:09:31.833030+00:00 19994330.278000000864 29000000.008000019938 27870000.006999999285 3970863.923999965191 60407.631629914 2024-04-07T15:09:32.824533+00:00 19994330.278999980539 29000000.000000000000 27869999.999000009149 3959444.992000042927 60407.631641567 2024-04-07T15:09:33.831412+00:00 19994330.276000019163 28999999.996999979019 27870000.008999999613 3966646.070999979973 60407.631653043 2024-04-07T15:09:34.822915+00:00 19994330.278000000864 28999999.969999909401 27870000.002000000328 3969413.902000010014 60407.631664697 2024-04-07T15:09:35.829795+00:00 19994330.278000000864 29000000.005000110716 27870000.009999960661 3964790.023000001907 60407.631676356 2024-04-07T15:09:36.837170+00:00 19994330.281000021845 29000000.004999998957 27869999.938000019640 3965643.014999986161 60407.631687826 2024-04-07T15:09:37.828178+00:00 19994330.273999989033 28999999.998999949545 27870000.018000010401 3961848.961000024807 60407.631699486 2024-04-07T15:09:38.835551+00:00 19994330.277000010014 28999999.996000051498 27870000.032999988645 3961388.018999993801 60407.631710955 2024-04-07T15:09:39.826560+00:00 19994330.282999988645 29000000.017999891192 27869999.958999991417 3968645.925999999046 60407.631722615 2024-04-07T15:09:40.833934+00:00 19994330.277000010014 28999999.982000108808 27870000.034000039101 3966732.105999947060 60407.631734085 2024-04-07T15:09:41.824942+00:00 19994330.276999950409 29000000.011999960989 27870000.008999940008 3964643.988000034820 60407.631745744 2024-04-07T15:09:42.832317+00:00 19994330.279999971390 29000000.026000019163 27869999.995000001043 3966531.008000016212 60407.631757220 2024-04-07T15:09:43.823820+00:00 19994330.274000048637 28999999.982999920845 27869999.982000049204 3966417.006999969017 60407.631768874 2024-04-07T15:09:44.830699+00:00 19994330.281000021845 28999999.985000010580 27869999.972999989986 3967831.000000000000 60407.631780350 2024-04-07T15:09:45.822203+00:00 19994330.272999998182 28999999.986000061035 27870000.021000031382 3968614.016999959946 60407.631792009 2024-04-07T15:09:46.829578+00:00 19994330.282999988645 28999999.990999940783 27870000.006999969482 3971657.958000063896 60407.631803663 2024-04-07T15:09:47.836457+00:00 19994330.278000000864 29000000.070999998599 27870000.013000011444 3966746.932000041008 60407.631815138 2024-04-07T15:09:48.827960+00:00 19994330.279000040144 28999999.958000000566 27870000.011999960989 3966372.121999979019 60407.631826792 2024-04-07T15:09:49.834839+00:00 19994330.275999899954 29000000.012000009418 27869999.981000069529 3964659.967999935150 60407.631838268 2024-04-07T15:09:50.826342+00:00 19994330.275000099093 29000000.008000001311 27870000.026999950409 3965252.902999997139 60407.631849927 2024-04-07T15:09:51.833717+00:00 19994330.279999971390 29000000.011999990791 27870000.011000040919 3965214.067000031006 60407.631861397 2024-04-07T15:09:52.824725+00:00 19994330.276999950409 28999999.974999990314 27870000.007999900728 3967142.077999948990 60407.631873057 2024-04-07T15:09:53.832100+00:00 19994330.281000021845 29000000.015000019222 27869999.951000090688 3969755.892000079155 60407.631884526 2024-04-07T15:09:54.823107+00:00 19994330.276000019163 29000000.000000000000 27869999.985000010580 3968884.082999945153 60407.631896186 2024-04-07T15:09:55.830483+00:00 19994330.279000040144 28999999.997000008821 27870000.022999998182 3963870.019999980927 60407.631907662 2024-04-07T15:09:56.821986+00:00 19994330.275999899954 28999999.984999950975 27870000.025999899954 3966348.907000064850 60407.631919316 2024-04-07T15:09:57.828864+00:00 19994330.279000040144 29000000.027000010014 27870000.000000000000 3967953.980999947060 60407.631930975 2024-04-07T15:09:58.836240+00:00 19994330.279999971390 28999999.962999999523 27869999.925000071526 3966047.194000006188 60407.631942451 2024-04-07T15:09:59.827743+00:00 19994330.278000000864 29000000.018999990076 27870000.054000020027 3965371.865000010002 60407.631954105 2024-04-07T15:10:00.834623+00:00 19994330.279000040144 29000000.004000011832 27869999.964999910444 3965443.894000052940 60407.631965580 2024-04-07T15:10:01.826126+00:00 19994330.276000019163 29000000.002000030130 27870000.029000040144 3962954.080999969970 60407.631977240 2024-04-07T15:10:02.833501+00:00 19994330.278000000864 28999999.991000000387 27869999.993999961764 3966853.055999993812 60407.631988710 2024-04-07T15:10:03.824508+00:00 19994330.276000019163 29000000.030999958515 27870000.041000008583 3961820.008000016212 60407.632000369 2024-04-07T15:10:04.831883+00:00 19994330.278999920934 28999999.971000019461 27869999.981000069529 3963864.990999937057 60407.632011839 2024-04-07T15:10:05.822890+00:00 19994330.281000021845 29000000.001000050455 27869999.984000001103 3966576.104000092018 60407.632023498 2024-04-07T15:10:06.830266+00:00 19994330.272999998182 29000000.018000010401 27870000.034000001848 3961140.821999907028 60407.632034969 2024-04-07T15:10:07.821273+00:00 19994330.281000021845 28999999.985000010580 27869999.956000000238 3962569.040000081062 60407.632046628 2024-04-07T15:10:08.828648+00:00 19994330.276999950409 29000000.003999948502 27870000.010999988765 3964512.069000006188 60407.632058281 2024-04-07T15:10:09.835527+00:00 19994330.276999998838 29000000.032999988645 27870000.040000021458 3964010.023000001907 60407.632069757 2024-04-07T15:10:10.827031+00:00 19994330.276000000536 28999999.973000049591 27870000.026999980211 3962263.935999989975 60407.632081417 2024-04-07T15:10:11.834406+00:00 19994330.280999999493 28999999.997999910265 27869999.965999990702 3963126.977999926079 60407.632092887 2024-04-07T15:10:12.825413+00:00 19994330.279999990016 28999999.983000040054 27869999.952000018209 3964069.041000009049 60407.632104546 2024-04-07T15:10:13.832787+00:00 19994330.275000009686 28999999.998000029474 27870000.045000020415 3963676.963000059128 60407.632116016 2024-04-07T15:10:14.823795+00:00 19994330.278999999166 28999999.970000028610 27869999.927999969572 3966005.031999946106 60407.632127676 2024-04-07T15:10:15.831170+00:00 19994330.278000008315 29000000.024999979883 27870000.046999990940 3965151.006000041962 60407.632139151 2024-04-07T15:10:16.822674+00:00 19994330.278000000864 29000000.016999959946 27869999.971999999136 3962640.914999961853 60407.632150805 2024-04-07T15:10:17.829553+00:00 19994330.278999980539 29000000.006000038236 27870000.016000028700 3964526.098999977112 60407.632162281 2024-04-07T15:10:18.821056+00:00 19994330.280000001192 29000000.005999919027 27869999.996999979019 3970089.974000095855 60407.632173940 2024-04-07T15:10:19.828431+00:00 19994330.272999998182 28999999.965000029653 27870000.008999999613 3962204.963999987114 60407.632185594 2024-04-07T15:10:20.835311+00:00 19994330.280000001192 28999999.988999959081 27869999.967999991030 3964528.046000003815 60407.632197069 2024-04-07T15:10:21.826814+00:00 19994330.273999989033 29000000.004000071436 27869999.978999968618 3966183.962000011932 60407.632208724 2024-04-07T15:10:22.833693+00:00 19994330.281000021845 29000000.044999960810 27870000.085000038147 3963743.033999919891 60407.632220199 2024-04-07T15:10:23.825196+00:00 19994330.278999980539 28999999.985000010580 27869999.976000010967 3966020.958999990951 60407.632231853 2024-04-07T15:10:24.832075+00:00 19994330.280000030994 28999999.977000001818 27869999.945999979973 3963584.075000048149 60407.632243329 2024-04-07T15:10:25.823578+00:00 19994330.273999989033 29000000.013999998569 27870000.049000021070 3964457.947000027169 60407.632254988 2024-04-07T15:10:26.830953+00:00 19994330.278000000864 29000000.013999998569 27870000.034999970347 3963832.922999978065 60407.632266458 2024-04-07T15:10:27.821961+00:00 19994330.279999971390 28999999.968000009656 27869999.945999979973 3966367.087000011932 60407.632278117 2024-04-07T15:10:28.829336+00:00 19994330.278000000864 29000000.011999990791 27869999.998000029474 3968481.986999989022 60407.632289588 2024-04-07T15:10:29.820343+00:00 19994330.278000000864 29000000.013999998569 27870000.018000010401 3965755.037999988068 60407.632301247 2024-04-07T15:10:30.827718+00:00 19994330.278000060469 28999999.978000018746 27869999.927000049502 3961394.927999972831 60407.632312906 2024-04-07T15:10:31.835094+00:00 19994330.276999950409 29000000.007999990135 27870000.052999969572 3965645.933000088204 60407.632324376 2024-04-07T15:10:32.826101+00:00 19994330.279000040144 29000000.012000020593 27869999.970000028610 3967137.039999961853 60407.632336035 2024-04-07T15:10:33.833476+00:00 19994330.278999980539 29000000.011999960989 27870000.051999930292 3965778.039999961853 60407.632347506 2024-04-07T15:10:34.824483+00:00 19994330.276000019163 28999999.975000020117 27869999.981000069529 3967438.008000016212 60407.632359165 2024-04-07T15:10:35.831858+00:00 19994330.278999980539 29000000.019999980927 27870000.009999990463 3967866.953999996185 60407.632370635 2024-04-07T15:10:36.822865+00:00 19994330.279000040144 28999999.972999989986 27869999.993999961764 3966748.037999988068 60407.632382295 2024-04-07T15:10:37.830241+00:00 19994330.276999950409 29000000.000000000000 27870000.032999988645 3967490.950999975204 60407.632393770 2024-04-07T15:10:38.821744+00:00 19994330.276999950409 29000000.031000021845 27870000.024000048637 3966334.055999993812 60407.632405424 2024-04-07T15:10:39.828623+00:00 19994330.278000000864 29000000.001999970526 27869999.967000011355 3963561.037000060081 60407.632417083 2024-04-07T15:10:40.835998+00:00 19994330.278000000864 28999999.962999999523 27869999.954999919981 3968911.037999988068 60407.632428553 2024-04-07T15:10:41.827006+00:00 19994330.281000021845 29000000.020000040531 27870000.032000061125 3967769.848999977112 60407.632440213 2024-04-07T15:10:42.834381+00:00 19994330.277000069618 28999999.944000009447 27869999.935999989510 3969649.042999982834 60407.632451683 2024-04-07T15:10:43.825388+00:00 19994330.276999950409 29000000.037999991328 27870000.054999999702 3960830.973000050057 60407.632463342 2024-04-07T15:10:44.832763+00:00 19994330.274999979883 29000000.021000031382 27870000.024000000209 3963912.139999986161 60407.632474818 2024-04-07T15:10:45.824266+00:00 19994330.278000000864 28999999.975000020117 27870000.033999990672 3968991.932999968994 60407.632486477 2024-04-07T15:10:46.831641+00:00 19994330.278000000864 28999999.997999910265 27869999.978999998420 3962644.055999993812 60407.632497947 2024-04-07T15:10:47.822649+00:00 19994330.278000000864 29000000.024999979883 27869999.971000019461 3965201.881000041962 60407.632509607 2024-04-07T15:10:48.830024+00:00 19994330.279000040144 29000000.037000060081 27870000.016999989748 3961587.067999958992 60407.632521077 2024-04-07T15:10:49.821031+00:00 19994330.278000000864 28999999.970999959856 27869999.998999979347 3970708.004000068177 60407.632532736 2024-04-07T15:10:50.828406+00:00 19994330.279000040144 29000000.036000009626 27870000.037000000477 3966555.026999949943 60407.632544390 2024-04-07T15:10:51.835285+00:00 19994330.276999950409 28999999.968999978155 27869999.938000019640 3969356.973000050057 60407.632555866 2024-04-07T15:10:52.826789+00:00 19994330.279000040144 29000000.004999998957 27870000.009999960661 3965682.004999995232 60407.632567519 2024-04-07T15:10:53.833668+00:00 19994330.278999920934 28999999.974000100046 27869999.961000028998 3966555.942000031006 60407.632578995 2024-04-07T15:10:54.825170+00:00 19994330.277000069618 29000000.014999989420 27870000.032000008970 3962543.046999930870 60407.632590649 2024-04-07T15:10:55.832050+00:00 19994330.278000000864 28999999.996999979019 27870000.059999998659 3966399.029999970924 60407.632602124 2024-04-07T15:10:56.823553+00:00 19994330.276999950409 29000000.019999980927 27869999.940999981016 3967773.950000048149 60407.632613778 2024-04-07T15:10:57.830433+00:00 19994330.277000069618 28999999.963000059128 27870000.016000028700 3966878.078999996185 60407.632625254 2024-04-07T15:10:58.821935+00:00 19994330.278999920934 28999999.997999910265 27869999.992999970913 3964734.947999954224 60407.632636908 2024-04-07T15:10:59.828815+00:00 19994330.279000040144 28999999.962000008672 27869999.986999988556 3963781.953000069130 60407.632648383 2024-04-07T15:11:00.820319+00:00 19994330.278000000864 29000000.055000070482 27870000.032999988645 3961550.005999923218 60407.632660037 2024-04-07T15:11:01.827197+00:00 19994330.278000000864 29000000.013000000268 27870000.019000049680 3964504.010000110138 60407.632671697 2024-04-07T15:11:02.834572+00:00 19994330.276000019163 28999999.997999999672 27869999.995999988168 3966385.021999955177 60407.632683166 2024-04-07T15:11:03.825580+00:00 19994330.278000000864 28999999.993000000715 27869999.967999938875 3966917.067999958992 60407.632694826 2024-04-07T15:11:04.832955+00:00 19994330.276999998838 28999999.945999991149 27869999.995000001043 3964237.896000028122 60407.632706302 2024-04-07T15:11:05.824458+00:00 19994330.280999999493 29000000.048000011593 27870000.020000100136 3964956.004999995232 60407.632717955 2024-04-07T15:11:06.831337+00:00 19994330.278000000864 28999999.988000009209 27869999.975999951363 3964816.924000024796 60407.632729431 2024-04-07T15:11:07.822841+00:00 19994330.278000000864 29000000.025999989361 27870000.034999970347 3965824.113999962807 60407.632741090 2024-04-07T15:11:08.830216+00:00 19994330.277000010014 28999999.986999988556 27869999.999000068754 3966181.003000020981 60407.632752561 2024-04-07T15:11:09.821223+00:00 19994330.278999980539 29000000.028999980539 27869999.979999899864 3965039.904999970924 60407.632764220 2024-04-07T15:11:10.828598+00:00 19994330.277000010014 28999999.956000030041 27869999.994000080973 3964621.065000057220 60407.632775873 2024-04-07T15:11:11.835477+00:00 19994330.279000010341 29000000.008999999613 27869999.996999979019 3963446.024999976158 60407.632787349 2024-04-07T15:11:12.826980+00:00 19994330.278999980539 29000000.004000011832 27869999.980000019073 3962687.916000009049 60407.632799003 2024-04-07T15:11:13.833860+00:00 19994330.277000010014 28999999.981000009924 27869999.965000029653 3966906.044999957085 60407.632810479 2024-04-07T15:11:14.825363+00:00 19994330.275999989361 29000000.024999979883 27870000.091999888420 3960309.023000001907 60407.632822138 2024-04-07T15:11:15.832738+00:00 19994330.279000010341 28999999.976000010967 27869999.959000110626 3962614.047000051010 60407.632833608 2024-04-07T15:11:16.823745+00:00 19994330.276999980211 29000000.037000000477 27870000.028000000864 3964451.026999949943 60407.632845268 2024-04-07T15:11:17.831121+00:00 19994330.282000008970 29000000.004000011832 27869999.979999899864 3961618.927000045776 60407.632856738 2024-04-07T15:11:18.822128+00:00 19994330.278000000864 29000000.004999998957 27870000.007000088692 3964770.983999968041 60407.632868397 2024-04-07T15:11:19.829503+00:00 19994330.274999979883 28999999.983000040054 27869999.981999989599 3964188.034000039101 60407.632879867 2024-04-07T15:11:20.820510+00:00 19994330.279000040144 28999999.980999950320 27870000.048999909312 3964292.982999920845 60407.632891526 2024-04-07T15:11:21.827885+00:00 19994330.274999979883 29000000.016000028700 27869999.971000079066 3962059.987000108231 60407.632903186 2024-04-07T15:11:22.835260+00:00 19994330.278999980539 28999999.990000009537 27869999.999000001699 3965903.020999907982 60407.632914656 2024-04-07T15:11:23.826268+00:00 19994330.278000000864 29000000.009999990463 27869999.975999999791 3966962.930999993812 60407.632926315 2024-04-07T15:11:24.833643+00:00 19994330.280000030994 29000000.003999948502 27870000.040000010282 3969293.053000092972 60407.632937791 2024-04-07T15:11:25.825146+00:00 19994330.276000019163 29000000.009999990463 27869999.986999999732 3968674.012999891769 60407.632949444 2024-04-07T15:11:26.832025+00:00 19994330.276999950409 28999999.957000020891 27869999.989999990910 3965667.015000104904 60407.632960920 2024-04-07T15:11:27.823528+00:00 19994330.280000030994 29000000.001999970526 27869999.951000008732 3965192.929999948014 60407.632972574 2024-04-07T15:11:28.830408+00:00 19994330.278999980539 29000000.013000011444 27870000.037999991328 3958609.141000031959 60407.632984050 2024-04-07T15:11:29.821911+00:00 19994330.273999989033 28999999.994000080973 27869999.977000001818 3963435.827999948990 60407.632995709 2024-04-07T15:11:30.829286+00:00 19994330.282000061125 29000000.003999948502 27870000.010000020266 3963697.114000082016 60407.633007179 2024-04-07T15:11:31.820293+00:00 19994330.278999920934 29000000.014000058174 27870000.002999961376 3962938.942999958992 60407.633018839 2024-04-07T15:11:32.827669+00:00 19994330.277000069618 28999999.972999930382 27869999.967000011355 3962366.774999976158 60407.633030492 2024-04-07T15:11:33.834548+00:00 19994330.275999899954 28999999.993999961764 27870000.041000008583 3962530.241000055801 60407.633041968 2024-04-07T15:11:34.826051+00:00 19994330.277000069618 29000000.059000018984 27870000.026000019163 3965317.015999913216 60407.633053622 2024-04-07T15:11:35.832930+00:00 19994330.279000040144 28999999.965000029653 27869999.988999959081 3964688.900000094902 60407.633065097 2024-04-07T15:11:36.824433+00:00 19994330.276999950409 28999999.981000069529 27869999.947000030428 3961873.046999930870 60407.633076757 2024-04-07T15:11:37.831808+00:00 19994330.281000021845 29000000.055999990553 27870000.059000018984 3964150.018000007141 60407.633088227 2024-04-07T15:11:38.822816+00:00 19994330.276000019163 28999999.956000000238 27869999.995999988168 3963428.011000037193 60407.633099881 2024-04-07T15:11:39.829695+00:00 19994330.276999950409 29000000.029999990016 27870000.018000010401 3960656.952999948990 60407.633111357 2024-04-07T15:11:40.821199+00:00 19994330.279000040144 28999999.982000008225 27869999.984999950975 3964440.050000071991 60407.633123016 2024-04-07T15:11:41.828575+00:00 19994330.278000000864 29000000.028999999166 27870000.042000059038 3967140.949999928009 60407.633134486 2024-04-07T15:11:42.819580+00:00 19994330.278000000864 28999999.944999989122 27869999.893000010401 3963894.019000052940 60407.633146145 2024-04-07T15:11:43.826956+00:00 19994330.278999920934 29000000.048000011593 27870000.061999920756 3965432.000999927986 60407.633157799 2024-04-07T15:11:44.833835+00:00 19994330.278000000864 28999999.967000011355 27869999.975000020117 3966707.144000052940 60407.633169275 2024-04-07T15:11:45.825338+00:00 19994330.278000000864 29000000.008999999613 27869999.986000061035 3961743.902999997139 60407.633180934 2024-04-07T15:11:46.832713+00:00 19994330.276000019163 29000000.005999978632 27870000.041000008583 3965911.041999936104 60407.633192404 2024-04-07T15:11:47.823721+00:00 19994330.274000048637 28999999.987999979407 27870000.010999921709 3965464.933000088204 60407.633204063 2024-04-07T15:11:48.831096+00:00 19994330.283999919891 29000000.021000031382 27869999.971000079066 3958117.009999989998 60407.633215534 2024-04-07T15:11:49.822103+00:00 19994330.279000040144 28999999.995000001043 27870000.003000020981 3963292.044999957085 60407.633227193 2024-04-07T15:11:50.829478+00:00 19994330.274000048637 28999999.972999989986 27870000.029999971390 3964929.886000037193 60407.633238663 2024-04-07T15:11:51.820485+00:00 19994330.278000000864 29000000.037999991328 27870000.004999998957 3966458.027999997139 60407.633250322 2024-04-07T15:11:52.827860+00:00 19994330.278000000864 28999999.986999988556 27869999.935999989510 3969279.008999944199 60407.633261976 2024-04-07T15:11:53.834740+00:00 19994330.278999920934 29000000.025000039488 27870000.059000018984 3965020.040000081062 60407.633273452 2024-04-07T15:11:54.826243+00:00 19994330.280000090599 28999999.954999979585 27869999.983999971300 3964350.957999945153 60407.633285111 2024-04-07T15:11:55.833618+00:00 19994330.276999950409 29000000.040000021458 27870000.026999950409 3964896.101999999024 60407.633296581 2024-04-07T15:11:56.824625+00:00 19994330.278000000864 28999999.978000041097 27869999.925999999046 3963586.981000001077 60407.633308241 2024-04-07T15:11:57.832001+00:00 19994330.278000000864 29000000.024999979883 27870000.066000100225 3962478.887999999803 60407.633319711 2024-04-07T15:11:58.823007+00:00 19994330.274999998510 28999999.973999980837 27869999.960999969393 3961510.033999998122 60407.633331370 2024-04-07T15:11:59.830383+00:00 19994330.280999999493 28999999.981999989599 27869999.988000039011 3957560.969000000972 60407.633342846 2024-04-07T15:12:00.821886+00:00 19994330.278999999166 28999999.973999980837 27869999.995000001043 3962316.012999999803 60407.633354506 2024-04-07T15:12:01.829261+00:00 19994330.276999998838 29000000.024999979883 27870000.022999998182 3960666.139000001829 60407.633365975 2024-04-07T15:12:02.820269+00:00 19994330.278000000864 29000000.022000070661 27869999.984000001103 3965158.863999995869 60407.633377635 2024-04-07T15:12:03.827644+00:00 19994330.280999999493 28999999.972999930382 27869999.986999999732 3968608.091000006068 60407.633389289 2024-04-07T15:12:04.834523+00:00 19994330.272000011057 28999999.994000080973 27870000.013000000268 3960493.979999997187 60407.633400764 2024-04-07T15:12:05.826025+00:00 19994330.279999971390 29000000.031000021845 27870000.032000008970 3961290.997000000905 60407.633412418 2024-04-07T15:12:06.832905+00:00 19994330.281000021845 28999999.992999911308 27870000.011000011116 3967862.024999998976 60407.633423894 2024-04-07T15:12:07.824408+00:00 19994330.277000010014 28999999.975000020117 27869999.937000010163 3962277.942999995779 60407.633435553 2024-04-07T15:12:08.831783+00:00 19994330.273999989033 29000000.022999998182 27870000.079999979585 3963608.967000000179 60407.633447023 2024-04-07T15:12:09.822791+00:00 19994330.278000000864 28999999.998000029474 27869999.971999969333 3967124.053000003099 60407.633458682 2024-04-07T15:12:10.830166+00:00 19994330.278999980539 28999999.996999979019 27869999.999000009149 3963372.949000000954 60407.633470153 2024-04-07T15:12:11.821173+00:00 19994330.280000030994 29000000.008999940008 27870000.017000019550 3965468.998000002932 60407.633481812 2024-04-07T15:12:12.828548+00:00 19994330.278999980539 28999999.996000051498 27869999.991999980062 3963857.094999998808 60407.633493282 2024-04-07T15:12:13.819555+00:00 19994330.274999979883 29000000.009000059217 27869999.983000040054 3963742.933999999892 60407.633504941 2024-04-07T15:12:14.826931+00:00 19994330.279000040144 29000000.024999979883 27869999.986999988556 3965277.972999989986 60407.633516601 2024-04-07T15:12:15.834306+00:00 19994330.278999980539 28999999.925999999046 27870000.000999990851 3965115.080000013113 60407.633528071 2024-04-07T15:12:16.825313+00:00 19994330.276000019163 29000000.063999999315 27870000.055999990553 3961941.890999988187 60407.633539730 2024-04-07T15:12:17.832688+00:00 19994330.278000000864 28999999.990000009537 27869999.933000031859 3964951.083000003826 60407.633551200 2024-04-07T15:12:18.823695+00:00 19994330.278999980539 28999999.966999989003 27870000.028000000864 3964243.979000002146 60407.633562860 2024-04-07T15:12:19.831071+00:00 19994330.278000000864 29000000.039000000805 27869999.960999969393 3960154.076000005007 60407.633574329 2024-04-07T15:12:20.822078+00:00 19994330.278000000864 28999999.988000009209 27870000.060000058264 3964936.941000000108 60407.633585989 2024-04-07T15:12:21.829453+00:00 19994330.276000019163 28999999.995000001043 27869999.972999930382 3964124.033999993932 60407.633597465 2024-04-07T15:12:22.820956+00:00 19994330.279999971390 29000000.008999969810 27869999.957000020891 3967582.989000007976 60407.633609118 2024-04-07T15:12:23.827835+00:00 19994330.278000000864 28999999.992000009865 27870000.072000030428 3969815.022999987006 60407.633620594 2024-04-07T15:12:24.819338+00:00 19994330.279000040144 29000000.001999970526 27869999.906000021845 3967352.953000009060 60407.633632248 2024-04-07T15:12:25.826218+00:00 19994330.281000021845 29000000.022999998182 27870000.053999900818 3963856.972999989986 60407.633643907 2024-04-07T15:12:26.833593+00:00 19994330.272999998182 29000000.001000050455 27870000.017000079155 3967544.034000008833 60407.633655383 2024-04-07T15:12:27.825096+00:00 19994330.276999950409 28999999.932999968529 27869999.985999941826 3964508.987999991048 60407.633667037 2024-04-07T15:12:28.831975+00:00 19994330.279999971390 29000000.044000029564 27870000.022000070661 3960999.000000000000 60407.633678513 2024-04-07T15:12:29.823479+00:00 19994330.279000040144 29000000.037999991328 27870000.022999998182 3966888.004000008106 60407.633690166 2024-04-07T15:12:30.830358+00:00 19994330.276999950409 28999999.985000010580 27870000.023999929428 3964505.946000009775 60407.633701642 2024-04-07T15:12:31.821860+00:00 19994330.279999971390 28999999.940000001341 27869999.884999990463 3959578.055999993812 60407.633713296 2024-04-07T15:12:32.828740+00:00 19994330.276000019163 29000000.029999971390 27870000.047000050545 3963456.071999996901 60407.633724771 2024-04-07T15:12:33.820244+00:00 19994330.276000019163 28999999.991999980062 27869999.990999940783 3968786.879999995232 60407.633736425 2024-04-07T15:12:34.827123+00:00 19994330.278000000864 29000000.024000048637 27870000.090000029653 3964552.145999997854 60407.633747901 2024-04-07T15:12:35.818625+00:00 19994330.279000040144 28999999.995999928564 27869999.911000009626 3963763.874000012875 60407.633759554 2024-04-07T15:12:36.825505+00:00 19994330.281000021845 28999999.979000091553 27870000.039999961853 3967382.084999979008 60407.633771214 2024-04-07T15:12:37.832880+00:00 19994330.274999979883 29000000.024999979883 27869999.948000069708 3965686.950000017881 60407.633782689 2024-04-07T15:12:38.824383+00:00 19994330.278999920934 28999999.981999989599 27870000.038999918848 3966542.944999992847 60407.633794343 2024-04-07T15:12:39.831262+00:00 19994330.281000021845 29000000.018000010401 27869999.993000000715 3964560.057999997865 60407.633805819 2024-04-07T15:12:40.822766+00:00 19994330.274000048637 29000000.018000010401 27870000.061000000685 3966091.038000016939 60407.633817472 2024-04-07T15:12:41.829645+00:00 19994330.278999920934 28999999.952000018209 27869999.925999999046 3963604.972999989986 60407.633828948 2024-04-07T15:12:42.821148+00:00 19994330.279000040144 29000000.005999919027 27870000.022999998182 3965814.053999990225 60407.633840608 2024-04-07T15:12:43.828523+00:00 19994330.276000019163 29000000.011000040919 27870000.011000011116 3963991.877000004053 60407.633852078 2024-04-07T15:12:44.819531+00:00 19994330.279000040144 28999999.993999961764 27869999.961999978870 3961340.120999991894 60407.633863737 2024-04-07T15:12:45.826906+00:00 19994330.274999979883 28999999.994000080973 27869999.981000009924 3966079.965000004042 60407.633875391 2024-04-07T15:12:46.833785+00:00 19994330.281000021845 29000000.003999948502 27870000.048999991268 3963271.841000020970 60407.633886867 2024-04-07T15:12:47.825288+00:00 19994330.276999950409 29000000.004999998957 27869999.978000018746 3961187.143999993801 60407.633898520 2024-04-07T15:12:48.832167+00:00 19994330.278000000864 29000000.014000058174 27870000.020000010729 3958188.893999993801 60407.633909996 2024-04-07T15:12:49.823671+00:00 19994330.279000040144 29000000.000999931246 27870000.000000000000 3966468.997000008821 60407.633921656 2024-04-07T15:12:50.831046+00:00 19994330.276999950409 28999999.991000059992 27870000.016999959946 3965950.157999991905 60407.633933132 2024-04-07T15:12:51.822549+00:00 19994330.276999998838 28999999.973999980837 27869999.958000000566 3963100.881999998819 60407.633944785 2024-04-07T15:12:52.829428+00:00 19994330.280000001192 29000000.048000000417 27869999.999000009149 3960900.060999989975 60407.633956261 2024-04-07T15:12:53.820931+00:00 19994330.275999989361 28999999.960999999195 27869999.988000039011 3963942.018000007141 60407.633967915 2024-04-07T15:12:54.827810+00:00 19994330.280000001192 29000000.002000000328 27870000.007999960333 3962733.927000015974 60407.633979390 2024-04-07T15:12:55.819314+00:00 19994330.278000008315 29000000.008999988437 27870000.036000009626 3963730.037000000011 60407.633991044 2024-04-07T15:12:56.826193+00:00 19994330.275999978185 29000000.021000001580 27869999.966000020504 3964789.058999984991 60407.634002703 2024-04-07T15:12:57.833567+00:00 19994330.277000010014 28999999.986000001431 27869999.949999928474 3965422.960999995004 60407.634014173 2024-04-07T15:12:58.824575+00:00 19994330.278000000864 28999999.978000018746 27870000.016000028700 3960066.992000014056 60407.634025833 2024-04-07T15:12:59.831951+00:00 19994330.279000010341 28999999.989999979734 27869999.994000080973 3966350.085999995004 60407.634037308 2024-04-07T15:13:00.823454+00:00 19994330.280999988317 28999999.991000030190 27869999.991999980062 3965088.944999992847 60407.634048962 2024-04-07T15:13:01.830333+00:00 19994330.278000000864 29000000.032000008970 27870000.051999930292 3969784.029000014067 60407.634060438 2024-04-07T15:13:02.821835+00:00 19994330.274000018835 28999999.967000011355 27869999.929000020027 3960852.971000016201 60407.634072091 2024-04-07T15:13:03.828715+00:00 19994330.276999980211 29000000.076999958605 27870000.106000069529 3964364.922999978065 60407.634083567 2024-04-07T15:13:04.820221+00:00 19994330.282000008970 28999999.926999989897 27869999.972999930382 3958400.946999967098 60407.634095227 2024-04-07T15:13:05.827594+00:00 19994330.277000010014 29000000.059000018984 27870000.004000071436 3960358.026000022888 60407.634106697 2024-04-07T15:13:06.818601+00:00 19994330.277000010014 28999999.965000029653 27870000.046000000089 3966588.037000000011 60407.634118356 2024-04-07T15:13:07.825976+00:00 19994330.280999958515 29000000.018999990076 27869999.883999940008 3963210.017000020016 60407.634130010 2024-04-07T15:13:08.832855+00:00 19994330.274000048637 29000000.011999960989 27870000.072999950498 3963507.016999959946 60407.634141486 2024-04-07T15:13:09.824358+00:00 19994330.278999980539 28999999.962000068277 27869999.977000001818 3963086.962000011932 60407.634153145 2024-04-07T15:13:10.831734+00:00 19994330.274999979883 29000000.012999888510 27869999.994000080973 3961935.023999989033 60407.634164615 2024-04-07T15:13:11.822741+00:00 19994330.281000021845 28999999.994000080973 27870000.005999919027 3962852.989000021946 60407.634176275 2024-04-07T15:13:12.830116+00:00 19994330.279999971390 29000000.003000020981 27870000.022999998182 3965603.953999996185 60407.634187744 2024-04-07T15:13:13.821123+00:00 19994330.276000019163 28999999.990000009537 27870000.019000049680 3967454.107999979984 60407.634199404 2024-04-07T15:13:14.828498+00:00 19994330.277000010014 29000000.032999988645 27869999.942000031471 3960576.932000041008 60407.634210880 2024-04-07T15:13:15.820002+00:00 19994330.277000010014 28999999.990999940783 27870000.055999990553 3966347.069000006188 60407.634222534 2024-04-07T15:13:16.826881+00:00 19994330.279999971390 28999999.960999969393 27869999.952999949455 3970731.024999976158 60407.634234009 2024-04-07T15:13:17.818384+00:00 19994330.278000000864 29000000.036000009626 27870000.017000000924 3968810.883000016212 60407.634245663 2024-04-07T15:13:18.825263+00:00 19994330.281000021845 29000000.031000021845 27870000.028000000864 3966294.013000010978 60407.634257322 2024-04-07T15:13:19.832642+00:00 19994330.274000048637 28999999.955999970436 27869999.947000000626 3964965.081999958027 60407.634268792 2024-04-07T15:13:20.823646+00:00 19994330.278999920934 28999999.979000091553 27869999.996999990195 3966786.004000008106 60407.634280452 2024-04-07T15:13:21.831021+00:00 19994330.279999971390 29000000.013999938965 27870000.018000010401 3960102.972000002861 60407.634291922 2024-04-07T15:13:22.822030+00:00 19994330.274000048637 29000000.011000040919 27870000.004999998957 3969353.976999998093 60407.634303581 2024-04-07T15:13:23.829403+00:00 19994330.281000021845 29000000.006999969482 27870000.021999981254 3967669.046000003815 60407.634315051 2024-04-07T15:13:24.820410+00:00 19994330.276000019163 29000000.006000038236 27870000.018000010401 3962253.939999998081 60407.634326710 2024-04-07T15:13:25.827786+00:00 19994330.281000021845 28999999.995000001043 27869999.981000009924 3962292.050999999046 60407.634338181 2024-04-07T15:13:26.818792+00:00 19994330.275999899954 29000000.015999909490 27870000.035999979824 3970984.935000001919 60407.634349840 2024-04-07T15:13:27.826168+00:00 19994330.277000069618 28999999.991000059992 27869999.994000021368 3966531.014999986161 60407.634361499 2024-04-07T15:13:28.833543+00:00 19994330.276999950409 29000000.001000050455 27869999.978999968618 3966028.021000028122 60407.634372969 2024-04-07T15:13:29.824551+00:00 19994330.279000040144 28999999.965999998152 27869999.934000018984 3969310.000999987125 60407.634384629 2024-04-07T15:13:30.831925+00:00 19994330.281000021845 28999999.996000010520 27870000.032999988645 3967170.975000023842 60407.634396099 2024-04-07T15:13:31.822933+00:00 19994330.278000000864 29000000.070999991149 27870000.069000009447 3967227.004000008106 60407.634407758 2024-04-07T15:13:32.830308+00:00 19994330.278000000864 28999999.981000009924 27869999.967999991030 3970108.066999971867 60407.634419228 2024-04-07T15:13:33.821315+00:00 19994330.276999950409 28999999.985999990255 27869999.967000011355 3967227.894999980927 60407.634430888 2024-04-07T15:13:34.828690+00:00 19994330.277000069618 28999999.976000010967 27870000.037999991328 3964036.989000021946 60407.634442357 2024-04-07T15:13:35.819698+00:00 19994330.275999899954 29000000.025000009686 27869999.994000021368 3965032.162000000011 60407.634454017 2024-04-07T15:13:36.827073+00:00 19994330.282000061125 29000000.023999989033 27870000.013999998569 3964639.925000011921 60407.634465487 2024-04-07T15:13:37.818080+00:00 19994330.276999950409 28999999.969000011683 27869999.940000060946 3964496.028999983799 60407.634477146 2024-04-07T15:13:38.825455+00:00 19994330.276000019163 28999999.969999969006 27870000.002999901772 3966833.911000012886 60407.634488800 2024-04-07T15:13:39.832333+00:00 19994330.274999979883 29000000.026000019163 27870000.049000021070 3968717.053999959957 60407.634500276 2024-04-07T15:13:40.823838+00:00 19994330.282999988645 29000000.041999999434 27870000.034999970347 3961420.922000051010 60407.634511929 2024-04-07T15:13:41.830717+00:00 19994330.277000069618 28999999.940000001341 27869999.937000039965 3966315.039999961853 60407.634523405 2024-04-07T15:13:42.822220+00:00 19994330.276999950409 29000000.035000029951 27870000.009000059217 3968916.057000041008 60407.634535065 2024-04-07T15:13:43.829595+00:00 19994330.279000040144 28999999.977999988943 27870000.004999998957 3970779.920999944210 60407.634546535 2024-04-07T15:13:44.820602+00:00 19994330.280000001192 29000000.001999970526 27869999.995000001043 3964253.035000026226 60407.634558194 2024-04-07T15:13:45.827978+00:00 19994330.274999998510 29000000.004000011832 27870000.009999990463 3964123.985000013839 60407.634569664 2024-04-07T15:13:46.818985+00:00 19994330.274000000209 29000000.016999959946 27869999.975999951363 3965239.997999966145 60407.634581324 2024-04-07T15:13:47.826360+00:00 19994330.282999999821 28999999.968000050634 27870000.004000071436 3964056.942000031006 60407.634592794 2024-04-07T15:13:48.817367+00:00 19994330.278999999166 29000000.024000048637 27870000.031999949366 3963106.116999983788 60407.634604453 2024-04-07T15:13:49.824742+00:00 19994330.275999989361 28999999.993999961764 27869999.960000038147 3973504.884999989998 60407.634616112 2024-04-07T15:13:50.832117+00:00 19994330.281000021845 29000000.001000050455 27870000.026999950409 3963546.057000041008 60407.634627583 2024-04-07T15:13:51.823125+00:00 19994330.276999980211 28999999.960999969393 27869999.998000029474 3965656.909999967087 60407.634639242 2024-04-07T15:13:52.830500+00:00 19994330.274000018835 29000000.016000028700 27869999.965000029653 3965189.050000011921 60407.634650712 2024-04-07T15:13:53.821507+00:00 19994330.278999980539 29000000.028000000864 27869999.996999979019 3966433.078000009060 60407.634662371 2024-04-07T15:13:54.828882+00:00 19994330.279000010341 28999999.988999959081 27870000.011999960989 3966721.991999983788 60407.634673841 2024-04-07T15:13:55.819889+00:00 19994330.278999980539 29000000.006999969482 27870000.018000010401 3967073.046999990940 60407.634685501 2024-04-07T15:13:56.827265+00:00 19994330.279000010341 28999999.942999958992 27869999.956000000238 3967958.986999989022 60407.634696971 2024-04-07T15:13:57.818272+00:00 19994330.275000009686 29000000.041000008583 27870000.032000008970 3969751.932000041008 60407.634708630 2024-04-07T15:13:58.825647+00:00 19994330.278999980539 29000000.016000028700 27870000.017999991775 3967563.092999995220 60407.634720290 2024-04-07T15:13:59.833022+00:00 19994330.278000000864 28999999.996999979019 27870000.006000008434 3966475.963999987114 60407.634731765 2024-04-07T15:14:00.824525+00:00 19994330.277000010014 28999999.976000070572 27869999.978000000119 3967340.926999986172 60407.634743419 2024-04-07T15:14:01.831405+00:00 19994330.279999971390 29000000.042999979109 27870000.021000001580 3967521.069000006188 60407.634754895 2024-04-07T15:14:02.822908+00:00 19994330.276000019163 28999999.953999999911 27869999.951000008732 3965892.022000014782 60407.634766548 2024-04-07T15:14:03.829787+00:00 19994330.277000010014 29000000.022999998182 27870000.043999999762 3964358.907000004780 60407.634778024 2024-04-07T15:14:04.821290+00:00 19994330.278999980539 28999999.972999930382 27869999.984999980778 3968850.107999979984 60407.634789678 2024-04-07T15:14:05.828169+00:00 19994330.281000021845 29000000.041000008583 27869999.994000021368 3969063.986999989022 60407.634801154 2024-04-07T15:14:06.819672+00:00 19994330.278000000864 28999999.999000009149 27870000.028000000864 3962359.904000043869 60407.634812813 2024-04-07T15:14:07.827047+00:00 19994330.277000010014 28999999.989999998361 27870000.022000011057 3968158.151999949943 60407.634824283 2024-04-07T15:14:08.818055+00:00 19994330.275999959558 28999999.956000000238 27869999.965999960899 3967327.881000041962 60407.634835943 2024-04-07T15:14:09.825430+00:00 19994330.281000021845 29000000.053999990225 27870000.034000039101 3969634.051999986172 60407.634847596 2024-04-07T15:14:10.832309+00:00 19994330.276999950409 28999999.988999988884 27869999.970999959856 3966183.006999969017 60407.634859072 2024-04-07T15:14:11.823813+00:00 19994330.276000019163 28999999.994000021368 27869999.942000031471 3967584.014999986161 60407.634870726 2024-04-07T15:14:12.830692+00:00 19994330.279000040144 29000000.023999989033 27870000.065000001341 3966331.899000049103 60407.634882201 2024-04-07T15:14:13.822195+00:00 19994330.278999920934 28999999.988000009209 27870000.008000019938 3962940.052999972831 60407.634893855 2024-04-07T15:14:14.829074+00:00 19994330.277000069618 29000000.029000010341 27869999.972999930382 3964819.968999981880 60407.634905331 2024-04-07T15:14:15.820577+00:00 19994330.276999950409 28999999.967999991030 27870000.037000060081 3965513.075000048149 60407.634916984 2024-04-07T15:14:16.827457+00:00 19994330.281000021845 28999999.981000009924 27869999.949000000954 3962064.991999983788 60407.634928460 2024-04-07T15:14:17.818960+00:00 19994330.274999979883 29000000.016999959946 27870000.044999960810 3967281.032000064850 60407.634940119 2024-04-07T15:14:18.826335+00:00 19994330.280000090599 29000000.006000038236 27869999.977000001818 3958113.884999989998 60407.634951590 2024-04-07T15:14:19.817342+00:00 19994330.276999950409 28999999.977999988943 27870000.021000031382 3964359.987999916077 60407.634963249 2024-04-07T15:14:20.824717+00:00 19994330.279000040144 29000000.004999998957 27869999.925999999046 3962094.022000073921 60407.634974902 2024-04-07T15:14:21.831596+00:00 19994330.272999998182 29000000.024999979883 27870000.049999948591 3969974.046999930870 60407.634986378 2024-04-07T15:14:22.823099+00:00 19994330.279999971390 28999999.980000019073 27870000.011000040919 3969339.998000026215 60407.634998032 2024-04-07T15:14:23.829979+00:00 19994330.279999971390 29000000.028000000864 27870000.044000029564 3968711.962000011932 60407.635009508 2024-04-07T15:14:24.821482+00:00 19994330.279999971390 29000000.003000020981 27869999.916000008583 3967921.995000004768 60407.635021167 2024-04-07T15:14:25.828857+00:00 19994330.275000099093 29000000.000000000000 27870000.072000030428 3965538.039999961853 60407.635032637 2024-04-07T15:14:26.819864+00:00 19994330.278999920934 29000000.006000038236 27869999.986999988556 3969436.990000010002 60407.635044297 2024-04-07T15:14:27.827240+00:00 19994330.274999979883 28999999.964999910444 27869999.981999989599 3961743.889000058174 60407.635055767 2024-04-07T15:14:28.818247+00:00 19994330.280000090599 29000000.028000000864 27870000.020999908447 3965697.066999911796 60407.635067426 2024-04-07T15:14:29.825622+00:00 19994330.276999950409 28999999.986999988556 27869999.958000060171 3963462.956000090111 60407.635078896 2024-04-07T15:14:30.816629+00:00 19994330.281000021845 28999999.997000098228 27870000.018000010401 3966057.019999980927 60407.635090556 2024-04-07T15:14:31.824005+00:00 19994330.276999950409 29000000.009999990463 27870000.013999938965 3963758.033999919891 60407.635102209 2024-04-07T15:14:32.830884+00:00 19994330.279000040144 28999999.952999949455 27869999.942000031471 3966078.948000072967 60407.635113685 2024-04-07T15:14:33.822386+00:00 19994330.276000019163 29000000.016999959946 27870000.032999988645 3966294.100000023842 60407.635125339 2024-04-07T15:14:34.829266+00:00 19994330.278000000864 28999999.975000020117 27870000.010000001639 3966379.977999926079 60407.635136814 2024-04-07T15:14:35.820769+00:00 19994330.278999920934 29000000.042999979109 27869999.989000000060 3963432.024000049103 60407.635148474 2024-04-07T15:14:36.828144+00:00 19994330.276000019163 28999999.968000050634 27869999.978000000119 3966860.990000010002 60407.635159944 2024-04-07T15:14:37.819152+00:00 19994330.279999971390 29000000.031000021845 27870000.037999998778 3963732.927999972831 60407.635171603 2024-04-07T15:14:38.826527+00:00 19994330.276999998838 29000000.003000020981 27869999.982999999076 3965461.118999958038 60407.635183074 2024-04-07T15:14:39.817534+00:00 19994330.278000000864 29000000.016999959946 27870000.037999991328 3963053.928000092972 60407.635194733 2024-04-07T15:14:40.824909+00:00 19994330.276000011712 28999999.980000019073 27869999.912000000477 3967663.038999915123 60407.635206392 2024-04-07T15:14:41.832285+00:00 19994330.278000000864 28999999.995999928564 27870000.032000008970 3964499.930000067223 60407.635217868 2024-04-07T15:14:42.823788+00:00 19994330.281999990344 28999999.975000020117 27869999.993000000715 3971200.064000010025 60407.635229521 2024-04-07T15:14:43.830667+00:00 19994330.277000010014 29000000.019999999553 27870000.014000028372 3964042.959999918938 60407.635240997 2024-04-07T15:14:44.822170+00:00 19994330.277999978513 28999999.988000009209 27869999.992999970913 3966293.983000040054 60407.635252651 2024-04-07T15:14:45.829049+00:00 19994330.278000030667 29000000.021000001580 27870000.037000000477 3963349.144999980927 60407.635264127 2024-04-07T15:14:46.820552+00:00 19994330.273999989033 29000000.037000000477 27870000.003000020981 3965164.863000034820 60407.635275786 2024-04-07T15:14:47.827928+00:00 19994330.278000000864 28999999.967000011355 27869999.986000001431 3968885.972999929916 60407.635287256 2024-04-07T15:14:48.818935+00:00 19994330.282000008970 28999999.981999989599 27869999.977999988943 3962560.963000059128 60407.635298916 2024-04-07T15:14:49.826310+00:00 19994330.276999980211 29000000.000000000000 27869999.990000009537 3964313.098000050057 60407.635310385 2024-04-07T15:14:50.817317+00:00 19994330.277000010014 28999999.991999980062 27870000.019999980927 3961766.954999924172 60407.635322045 2024-04-07T15:14:51.824693+00:00 19994330.278999980539 28999999.990000039339 27869999.947000030428 3966080.128000020981 60407.635333699 2024-04-07T15:14:52.831572+00:00 19994330.278000000864 28999999.988999959081 27870000.047999981791 3962970.863000034820 60407.635345174 2024-04-07T15:14:53.823075+00:00 19994330.277000010014 29000000.054000020027 27869999.997999969870 3967023.048999906052 60407.635356828 2024-04-07T15:14:54.829954+00:00 19994330.278000000864 28999999.945999979973 27869999.973999980837 3962528.980000019073 60407.635368304 2024-04-07T15:14:55.821458+00:00 19994330.278000000864 29000000.011000040919 27870000.029000040144 3967444.995000004768 60407.635379958 2024-04-07T15:14:56.828337+00:00 19994330.281000021845 29000000.037999991328 27870000.029999971390 3969704.077000021935 60407.635391433 2024-04-07T15:14:57.819840+00:00 19994330.276000019163 29000000.013000011444 27869999.967000011355 3966930.932000041008 60407.635403093 2024-04-07T15:14:58.827215+00:00 19994330.275999959558 28999999.996999979019 27870000.047000050545 3966765.927999972831 60407.635414563 2024-04-07T15:14:59.818221+00:00 19994330.278000000864 28999999.954999979585 27869999.978000041097 3968642.126999973785 60407.635426222 2024-04-07T15:15:00.825597+00:00 19994330.278000000864 29000000.063000019640 27870000.014999989420 3967641.029000043869 60407.635437692 2024-04-07T15:15:01.816604+00:00 19994330.280000030994 28999999.971000019461 27869999.990000009537 3968188.902999997139 60407.635449352 2024-04-07T15:15:02.823980+00:00 19994330.278000000864 28999999.975999951363 27869999.978999968618 3966576.031000018120 60407.635461005 2024-04-07T15:15:03.830859+00:00 19994330.275999959558 29000000.027000069618 27870000.003000020981 3965341.980999947060 60407.635472481 2024-04-07T15:15:04.822363+00:00 19994330.279000040144 28999999.977999929339 27869999.997999910265 3971963.953000069130 60407.635484135 2024-04-07T15:15:05.829241+00:00 19994330.276999950409 29000000.009000059217 27870000.013000011444 3969578.063999890815 60407.635495611 2024-04-07T15:15:06.820745+00:00 19994330.281000021845 29000000.028000000864 27869999.999000068754 3968490.947000027169 60407.635507264 2024-04-07T15:15:07.827623+00:00 19994330.278000000864 28999999.973999980837 27870000.014999989420 3965471.050999999046 60407.635518740 2024-04-07T15:15:08.819127+00:00 19994330.279000040144 29000000.018999930471 27869999.950999978930 3966052.012000083923 60407.635530399 2024-04-07T15:15:09.826502+00:00 19994330.278999920934 28999999.975000020117 27870000.003000020981 3968037.975999950897 60407.635541869 2024-04-07T15:15:10.817509+00:00 19994330.274000048637 29000000.014999989420 27870000.044999960810 3965546.955000042915 60407.635553529 2024-04-07T15:15:11.824884+00:00 19994330.276000019163 28999999.999000068754 27870000.029000040144 3963032.997999907006 60407.635564999 2024-04-07T15:15:12.815892+00:00 19994330.281000021845 28999999.991999980062 27869999.952000018209 3965045.055000067223 60407.635576658 2024-04-07T15:15:13.823267+00:00 19994330.278000000864 28999999.952000018209 27869999.967999998480 3965127.005999923218 60407.635588312 2024-04-07T15:15:14.830145+00:00 19994330.276999950409 29000000.049999948591 27870000.017999999225 3967911.961000084877 60407.635599787 2024-04-07T15:15:15.821649+00:00 19994330.278000000864 28999999.980000019073 27869999.982999999076 3969967.008999944199 60407.635611447 2024-04-07T15:15:16.829024+00:00 19994330.278000000864 28999999.996000051498 27869999.997000008821 3967485.098000050057 60407.635622917 2024-04-07T15:15:17.820032+00:00 19994330.278000000864 29000000.028000000864 27870000.072000000626 3961221.873999952804 60407.635634576 2024-04-07T15:15:18.827407+00:00 19994330.278000000864 29000000.006999969482 27869999.983000010252 3968936.040000081062 60407.635646047 2024-04-07T15:15:19.818414+00:00 19994330.281000021845 28999999.973999980837 27869999.977999988943 3964030.011999965180 60407.635657706 2024-04-07T15:15:20.825789+00:00 19994330.274999979883 29000000.000999998301 27870000.004999998957 3964506.957999945153 60407.635669182 2024-04-07T15:15:21.817292+00:00 19994330.277000069618 29000000.013999998569 27869999.991000000387 3965211.030000091065 60407.635680835 2024-04-07T15:15:22.824171+00:00 19994330.278000000864 29000000.000000000000 27869999.962999999523 3968897.992999910843 60407.635692495 2024-04-07T15:15:23.831547+00:00 19994330.278999920934 29000000.013000000268 27870000.110000010580 3965335.050000071991 60407.635703965 2024-04-07T15:15:24.822554+00:00 19994330.279000040144 28999999.967999991030 27869999.934999998659 3969232.935999989975 60407.635715624 2024-04-07T15:15:25.829929+00:00 19994330.276999950409 29000000.015999998897 27870000.010999981314 3969164.955999969970 60407.635727100 2024-04-07T15:15:26.821432+00:00 19994330.279000040144 28999999.993000000715 27869999.985000010580 3970050.064000010025 60407.635738754 2024-04-07T15:15:27.828312+00:00 19994330.274999979883 28999999.981000009924 27869999.990000009537 3964925.108000040054 60407.635750229 2024-04-07T15:15:28.819815+00:00 19994330.278000000864 29000000.041000008583 27869999.991000000387 3966657.859999895096 60407.635761883 2024-04-07T15:15:29.826694+00:00 19994330.279999971390 28999999.971999999136 27870000.037999991328 3967776.066000103951 60407.635773359 2024-04-07T15:15:30.818197+00:00 19994330.276000019163 29000000.004999998957 27870000.012000020593 3969690.933999896049 60407.635785018 2024-04-07T15:15:31.825572+00:00 19994330.280000090599 28999999.995999988168 27869999.965000029653 3966171.030000091065 60407.635796488 2024-04-07T15:15:32.816579+00:00 19994330.280000001192 29000000.038999971002 27870000.046000000089 3961857.949000000954 60407.635808147 2024-04-07T15:15:33.823954+00:00 19994330.276000000536 28999999.925000008196 27869999.961999889463 3967802.140999913216 60407.635819807 2024-04-07T15:15:34.831330+00:00 19994330.276000000536 29000000.055000010878 27870000.052000049502 3962469.985000013839 60407.635831277 2024-04-07T15:15:35.822337+00:00 19994330.278999999166 28999999.979000028223 27869999.909000039101 3964375.014000058174 60407.635842937 2024-04-07T15:15:36.829712+00:00 19994330.276999998838 29000000.032999988645 27870000.005999919027 3965016.921999930870 60407.635854406 2024-04-07T15:15:37.820719+00:00 19994330.280999999493 28999999.969999969006 27869999.985000010580 3965061.109000086784 60407.635866066 2024-04-07T15:15:38.828095+00:00 19994330.277000010014 28999999.994000021368 27870000.013000011444 3968094.879999995232 60407.635877536 2024-04-07T15:15:39.819102+00:00 19994330.278000000864 29000000.004999998957 27870000.022000070661 3963424.019999980927 60407.635889195 2024-04-07T15:15:40.826477+00:00 19994330.277000010014 28999999.986000061035 27869999.984999898821 3963549.018999934196 60407.635900665 2024-04-07T15:15:41.817484+00:00 19994330.276999980211 29000000.013999938965 27870000.035000089556 3966559.029000043869 60407.635912325 2024-04-07T15:15:42.824859+00:00 19994330.279000010341 29000000.003999948502 27869999.955999970436 3969352.944000006188 60407.635923801 2024-04-07T15:15:43.816363+00:00 19994330.278999980539 28999999.997000098228 27870000.059999939054 3964163.027999997139 60407.635935454 2024-04-07T15:15:44.823242+00:00 19994330.278000030667 29000000.020999908447 27869999.971999999136 3968754.988999962807 60407.635947114 2024-04-07T15:15:45.830617+00:00 19994330.274999979883 28999999.991000059992 27869999.977000001818 3969149.986000061035 60407.635958584 2024-04-07T15:15:46.821624+00:00 19994330.278000000864 29000000.006999969482 27870000.012000080198 3972506.972000002861 60407.635970243 2024-04-07T15:15:47.828999+00:00 19994330.281000021845 29000000.004999998957 27869999.983999971300 3964975.032999991905 60407.635981719 2024-04-07T15:15:48.820503+00:00 19994330.277000010014 28999999.980000019073 27869999.986999988556 3968010.944000006188 60407.635993373 2024-04-07T15:15:49.827382+00:00 19994330.279999971390 28999999.993000030518 27870000.029000040144 3972671.059999942780 60407.636004848 2024-04-07T15:15:50.818885+00:00 19994330.277000010014 29000000.005999919027 27869999.993999961764 3970174.967000008095 60407.636016502 2024-04-07T15:15:51.825764+00:00 19994330.277000010014 29000000.012000080198 27870000.037000060081 3968238.077000021935 60407.636027978 2024-04-07T15:15:52.817267+00:00 19994330.274999979883 28999999.996999979019 27870000.015000000596 3968043.950000048149 60407.636039637 2024-04-07T15:15:53.824643+00:00 19994330.281000021845 29000000.029000040144 27869999.992000009865 3962349.926999927033 60407.636051107 2024-04-07T15:15:54.815650+00:00 19994330.279999971390 28999999.968999978155 27870000.013999998569 3968846.029000043869 60407.636062766 2024-04-07T15:15:55.823025+00:00 19994330.278000000864 29000000.008999940008 27870000.008000001311 3968024.105000019073 60407.636074420 2024-04-07T15:15:56.829904+00:00 19994330.278000000864 28999999.985000010580 27869999.937999989837 3968119.901999949943 60407.636085896 2024-04-07T15:15:57.821407+00:00 19994330.274000048637 28999999.978999998420 27870000.008000019938 3970060.001000047196 60407.636097556 2024-04-07T15:15:58.828782+00:00 19994330.278999980539 29000000.037999998778 27869999.991999980062 3968245.074999928009 60407.636109025 2024-04-07T15:15:59.819790+00:00 19994330.274999979883 28999999.981000009924 27869999.960000008345 3964589.890000104904 60407.636120685 2024-04-07T15:16:00.827165+00:00 19994330.281000021845 28999999.971999999136 27870000.025000009686 3967265.055999993812 60407.636132155 2024-04-07T15:16:01.818172+00:00 19994330.279999971390 29000000.026999998838 27870000.056999981403 3968206.112999916077 60407.636143814 2024-04-07T15:16:02.825547+00:00 19994330.278000000864 28999999.984999980778 27869999.977999988943 3959959.883000016212 60407.636155284 2024-04-07T15:16:03.816554+00:00 19994330.277000069618 29000000.024000018835 27869999.971000019461 3966170.075000048149 60407.636166944 2024-04-07T15:16:04.823930+00:00 19994330.276999950409 28999999.991999980062 27870000.005999978632 3963957.967999935150 60407.636178413 2024-04-07T15:16:05.814937+00:00 19994330.279999971390 29000000.006000008434 27869999.964000049978 3965559.976000071038 60407.636190073 2024-04-07T15:16:06.822312+00:00 19994330.275000099093 29000000.023999989033 27870000.090999960899 3968260.963999987114 60407.636201727 2024-04-07T15:16:07.829191+00:00 19994330.279999971390 28999999.972999989986 27869999.944000009447 3963851.998000026215 60407.636213202 2024-04-07T15:16:08.820695+00:00 19994330.278999920934 29000000.006000038236 27869999.997000038624 3968971.051999927033 60407.636224862 2024-04-07T15:16:09.828070+00:00 19994330.274000048637 28999999.962999999523 27869999.979999959469 3964186.955999969970 60407.636236332 2024-04-07T15:16:10.819077+00:00 19994330.279000040144 29000000.014999989420 27870000.042000059038 3969662.993000030983 60407.636247992 2024-04-07T15:16:11.826452+00:00 19994330.275999899954 29000000.027000010014 27870000.001999970526 3971324.068000078201 60407.636259467 2024-04-07T15:16:12.817955+00:00 19994330.283000111580 29000000.001999970526 27869999.995999928564 3966311.962999939919 60407.636271121 2024-04-07T15:16:13.824834+00:00 19994330.276999950409 29000000.008999999613 27870000.006000038236 3965954.970999956131 60407.636282597 2024-04-07T15:16:14.816338+00:00 19994330.279000040144 28999999.952000018209 27869999.950999978930 3966176.958999990951 60407.636294250 2024-04-07T15:16:15.823216+00:00 19994330.276999950409 29000000.039000030607 27870000.042000059038 3963811.156000018120 60407.636305910 2024-04-07T15:16:16.830592+00:00 19994330.276000019163 29000000.011999960989 27869999.972999930382 3967646.000000000000 60407.636317380 2024-04-07T15:16:17.821599+00:00 19994330.276000019163 28999999.991999980062 27870000.057000041008 3963827.911000012886 60407.636329039 2024-04-07T15:16:18.828975+00:00 19994330.281999949366 28999999.990000009537 27869999.978999968618 3966799.994000076782 60407.636340509 2024-04-07T15:16:19.819982+00:00 19994330.279000040144 29000000.018000010401 27869999.983000040054 3963036.023000001907 60407.636352168 2024-04-07T15:16:20.827357+00:00 19994330.275999899954 28999999.957999940962 27870000.014999989420 3965813.004999995232 60407.636363639 2024-04-07T15:16:21.818364+00:00 19994330.277000069618 29000000.034000039101 27870000.021999958903 3965984.034999967087 60407.636375298 2024-04-07T15:16:22.825739+00:00 19994330.278000000864 28999999.977000001818 27869999.941000100225 3965259.937000035774 60407.636386774 2024-04-07T15:16:23.817242+00:00 19994330.279000040144 29000000.019999980927 27870000.028000000864 3966261.112999916077 60407.636398427 2024-04-07T15:16:24.824122+00:00 19994330.278000000864 29000000.014000058174 27870000.009999990463 3961399.904999970924 60407.636409903 2024-04-07T15:16:25.815625+00:00 19994330.280999999493 28999999.935999989510 27869999.951999899000 3967956.047000051010 60407.636421557 2024-04-07T15:16:26.822504+00:00 19994330.274000000209 29000000.059000018984 27870000.046000000089 3965589.878000000026 60407.636433216 2024-04-07T15:16:27.829879+00:00 19994330.278999999166 28999999.990999940783 27870000.030000090599 3963353.029000000097 60407.636444692 2024-04-07T15:16:28.821383+00:00 19994330.277000010014 29000000.003000020981 27869999.942999958992 3962944.082999999169 60407.636456346 2024-04-07T15:16:29.828262+00:00 19994330.278000000864 28999999.973000049591 27870000.013000011444 3970354.966000000015 60407.636467821 2024-04-07T15:16:30.819765+00:00 19994330.280000001192 29000000.004999998957 27869999.989000000060 3968033.883000000846 60407.636479475 2024-04-07T15:16:31.826644+00:00 19994330.276999998838 29000000.000999931246 27869999.991000000387 3966131.131999998819 60407.636490951 2024-04-07T15:16:32.818147+00:00 19994330.279000010341 29000000.000000000000 27870000.043000001460 3968924.933000002056 60407.636502610 2024-04-07T15:16:33.825523+00:00 19994330.276999980211 28999999.993000030518 27870000.010000009090 3967797.052999998908 60407.636514080 2024-04-07T15:16:34.816530+00:00 19994330.277000010014 29000000.030000001192 27870000.011000011116 3965988.986999996006 60407.636525740 2024-04-07T15:16:35.823905+00:00 19994330.276999980211 29000000.007000010461 27869999.968999978155 3966405.019000000786 60407.636537210 2024-04-07T15:16:36.814912+00:00 19994330.280000001192 29000000.016999989748 27870000.039000000805 3967295.891000003088 60407.636548869 2024-04-07T15:16:37.822287+00:00 19994330.278000030667 28999999.946000009775 27869999.941000010818 3963322.067999995779 60407.636560523 2024-04-07T15:16:38.829167+00:00 19994330.278000000864 29000000.032999988645 27870000.044999990612 3967456.093000002205 60407.636571999 2024-04-07T15:16:39.820670+00:00 19994330.273999989033 28999999.997000008821 27869999.954999979585 3962632.939000003040 60407.636583652 2024-04-07T15:16:40.827548+00:00 19994330.279999971390 28999999.997000008821 27870000.017000019550 3967980.962999999989 60407.636595128 2024-04-07T15:16:41.819052+00:00 19994330.280000030994 29000000.003999978304 27869999.996999979019 3964181.991999999154 60407.636606787 2024-04-07T15:16:42.826427+00:00 19994330.277000010014 28999999.965999990702 27869999.960000038147 3965683.091000006068 60407.636618258 2024-04-07T15:16:43.817434+00:00 19994330.280999958515 29000000.018000010401 27870000.023999989033 3966767.941999986768 60407.636629917 2024-04-07T15:16:44.824809+00:00 19994330.278000060469 29000000.003000020981 27870000.014999989420 3967993.996000006795 60407.636641387 2024-04-07T15:16:45.815817+00:00 19994330.275999959558 29000000.000999990851 27870000.016000028700 3965001.910999997985 60407.636653046 2024-04-07T15:16:46.823192+00:00 19994330.277000010014 28999999.973999980837 27869999.940999981016 3963477.145999997854 60407.636664522 2024-04-07T15:16:47.814695+00:00 19994330.281000021845 29000000.017000019550 27870000.080999970436 3966973.878000006080 60407.636676176 2024-04-07T15:16:48.821574+00:00 19994330.277000010014 28999999.999000009149 27869999.925000008196 3967299.055999993812 60407.636687835 2024-04-07T15:16:49.828950+00:00 19994330.275999959558 29000000.022000011057 27870000.093000050634 3965969.983999996912 60407.636699305 2024-04-07T15:16:50.819957+00:00 19994330.278000000864 28999999.979999959469 27869999.934999939054 3971291.046000003815 60407.636710965 2024-04-07T15:16:51.827332+00:00 19994330.275000039488 29000000.004999998957 27869999.993999961764 3970277.894999995828 60407.636722434 2024-04-07T15:16:52.818339+00:00 19994330.278999920934 28999999.975000079721 27869999.982000108808 3967186.066000000108 60407.636734094 2024-04-07T15:16:53.825714+00:00 19994330.281000021845 29000000.025999899954 27870000.064999941736 3969811.996000006795 60407.636745570 2024-04-07T15:16:54.817217+00:00 19994330.278000000864 28999999.998000029474 27869999.955000039190 3965665.044000000227 60407.636757223 2024-04-07T15:16:55.824096+00:00 19994330.279000040144 29000000.004000071436 27870000.013000011444 3965551.031000003219 60407.636768699 2024-04-07T15:16:56.815600+00:00 19994330.279000040144 28999999.985999941826 27870000.026999950409 3967176.964000002015 60407.636780353 2024-04-07T15:16:57.822479+00:00 19994330.278999920934 29000000.001000050455 27869999.960999969393 3969074.939999998081 60407.636792012 2024-04-07T15:16:58.829854+00:00 19994330.274000048637 29000000.044999960810 27870000.002000089735 3966557.062000005972 60407.636803488 2024-04-07T15:16:59.821358+00:00 19994330.278000000864 28999999.986999988556 27870000.001999970526 3971982.054999976885 60407.636815142 2024-04-07T15:17:00.828237+00:00 19994330.276999950409 28999999.996999979019 27870000.000000000000 3968200.990000010002 60407.636826618 2024-04-07T15:17:01.819740+00:00 19994330.281000021845 28999999.990000009537 27870000.060999989510 3968136.868000001181 60407.636838271 2024-04-07T15:17:02.826619+00:00 19994330.278000000864 28999999.971999999136 27869999.917999979109 3965625.076999992132 60407.636849747 2024-04-07T15:17:03.818123+00:00 19994330.274999979883 29000000.014000058174 27870000.004999998957 3962800.921000003815 60407.636861401 2024-04-07T15:17:04.825002+00:00 19994330.280000090599 29000000.013999938965 27870000.029999971390 3968211.031000018120 60407.636872876 2024-04-07T15:17:05.816507+00:00 19994330.272999998182 29000000.006999969482 27869999.960000038147 3966132.056999980938 60407.636884536 2024-04-07T15:17:06.823880+00:00 19994330.283999919891 28999999.999000068754 27870000.046000000089 3967982.025000005960 60407.636896006 2024-04-07T15:17:07.814887+00:00 19994330.274999979883 28999999.963999990374 27869999.983000040054 3963278.914000004996 60407.636907665 2024-04-07T15:17:08.822262+00:00 19994330.278000000864 29000000.026999950409 27870000.060999989510 3969933.965000004042 60407.636919319 2024-04-07T15:17:09.829141+00:00 19994330.278000000864 28999999.986999988556 27869999.945999998599 3962979.129999995232 60407.636930794 2024-04-07T15:17:10.820645+00:00 19994330.277000069618 29000000.016000028700 27870000.029000010341 3961857.004000008106 60407.636942448 2024-04-07T15:17:11.827523+00:00 19994330.278999920934 28999999.975999999791 27869999.962000001222 3966693.044999986887 60407.636953924 2024-04-07T15:17:12.819026+00:00 19994330.278000120074 28999999.993999999017 27869999.966000009328 3967794.969000012148 60407.636965583 2024-04-07T15:17:13.826402+00:00 19994330.280999898911 28999999.997000008821 27869999.997999999672 3967846.858999996912 60407.636977053 2024-04-07T15:17:14.817409+00:00 19994330.275000099093 29000000.037999998778 27870000.041000008583 3969289.090000004042 60407.636988713 2024-04-07T15:17:15.824784+00:00 19994330.278999920934 28999999.993000000715 27870000.005999978632 3967489.023999989033 60407.637000183 2024-04-07T15:17:16.815792+00:00 19994330.278000000864 28999999.991000000387 27869999.997999999672 3964422.997999995947 60407.637011842 2024-04-07T15:17:17.823167+00:00 19994330.278000000864 28999999.999000009149 27869999.984000001103 3967705.053000003099 60407.637023312 2024-04-07T15:17:18.814174+00:00 19994330.274000048637 29000000.005999978632 27870000.022000011057 3967648.832000017166 60407.637034972 2024-04-07T15:17:19.821549+00:00 19994330.280999999493 29000000.000999990851 27869999.986000001431 3973496.037999988068 60407.637046625 2024-04-07T15:17:20.828429+00:00 19994330.280000001192 29000000.013999998569 27870000.029999971390 3966104.953999996185 60407.637058101 2024-04-07T15:17:21.819931+00:00 19994330.274999998510 28999999.962000008672 27869999.967999991030 3969652.140000015032 60407.637069760 2024-04-07T15:17:22.827307+00:00 19994330.275999989361 29000000.008999999613 27870000.056000050157 3966971.974999994040 60407.637081231 2024-04-07T15:17:23.818314+00:00 19994330.280999999493 29000000.007000029087 27869999.904999971390 3967783.958999990951 60407.637092890 2024-04-07T15:17:24.825689+00:00 19994330.276000011712 29000000.023999989033 27870000.018999990076 3966196.043000013102 60407.637104360 2024-04-07T15:17:25.816697+00:00 19994330.279999990016 28999999.986000001431 27870000.012000020593 3968926.010999978054 60407.637116020 2024-04-07T15:17:26.824072+00:00 19994330.277000010014 28999999.987999979407 27870000.016999959946 3968662.953000009060 60407.637127489 2024-04-07T15:17:27.815079+00:00 19994330.278000000864 28999999.980000019073 27870000.012000080198 3971128.000000000000 60407.637139149 2024-04-07T15:17:28.822454+00:00 19994330.279000010341 29000000.037999991328 27869999.993999961764 3969266.025000005960 60407.637150803 2024-04-07T15:17:29.829333+00:00 19994330.275999989361 28999999.965000029653 27869999.995999928564 3970161.932999997865 60407.637162278 2024-04-07T15:17:30.820836+00:00 19994330.280000001192 29000000.041000008583 27870000.004999998957 3968285.011999994982 60407.637173932 2024-04-07T15:17:31.827716+00:00 19994330.282000008970 28999999.986999988556 27870000.013000011444 3968160.992000014056 60407.637185408 2024-04-07T15:17:32.819219+00:00 19994330.274999979883 28999999.996999979019 27869999.968000050634 3969817.108000009786 60407.637197061 2024-04-07T15:17:33.826098+00:00 19994330.276000019163 28999999.995999928564 27870000.054000020027 3967068.953000009060 60407.637208537 2024-04-07T15:17:34.817601+00:00 19994330.278999980539 28999999.980000019073 27869999.963999990374 3970566.002999960911 60407.637220196 2024-04-07T15:17:35.824977+00:00 19994330.277000010014 29000000.009999990463 27869999.971999999136 3966956.984000027180 60407.637231667 2024-04-07T15:17:36.815984+00:00 19994330.278999980539 29000000.008000019938 27870000.031000021845 3967226.979999959003 60407.637243326 2024-04-07T15:17:37.823359+00:00 19994330.278000000864 28999999.990000009537 27869999.918999910355 3967904.007000029087 60407.637254796 2024-04-07T15:17:38.814366+00:00 19994330.280000030994 28999999.983999971300 27870000.064000010490 3970107.140999972820 60407.637266455 2024-04-07T15:17:39.821741+00:00 19994330.275999959558 29000000.041000008583 27869999.990000009537 3968304.848000050057 60407.637278109 2024-04-07T15:17:40.828621+00:00 19994330.276000019163 28999999.949000000954 27870000.042999979109 3968870.042999982834 60407.637289585 2024-04-07T15:17:41.820124+00:00 19994330.278999980539 29000000.055000070482 27869999.985000010580 3965115.916999996174 60407.637301244 2024-04-07T15:17:42.827499+00:00 19994330.278999980539 28999999.998000029474 27869999.973000049591 3965965.038999975193 60407.637312714 2024-04-07T15:17:43.818506+00:00 19994330.279000040144 28999999.985999941826 27869999.991999980062 3965442.067000031006 60407.637324374 2024-04-07T15:17:44.825881+00:00 19994330.274999979883 29000000.006999969482 27869999.993000030518 3970841.964999973774 60407.637335843 2024-04-07T15:17:45.816888+00:00 19994330.279000040144 28999999.973000049591 27870000.049000021070 3965329.954999982845 60407.637347503 2024-04-07T15:17:46.824264+00:00 19994330.276999950409 29000000.019999980927 27869999.981999989599 3963062.083000003826 60407.637358973 2024-04-07T15:17:47.815271+00:00 19994330.279000040144 29000000.001999970526 27869999.989999998361 3968031.976999998093 60407.637370632 2024-04-07T15:17:48.822646+00:00 19994330.276999950409 29000000.002999998629 27870000.019999999553 3968915.996000051033 60407.637382108 2024-04-07T15:17:49.814149+00:00 19994330.281000021845 28999999.989999990910 27869999.940999988467 3967922.975999950897 60407.637393762 2024-04-07T15:17:50.821029+00:00 19994330.276000019163 28999999.992000009865 27870000.021999999881 3971220.055999993812 60407.637405422 2024-04-07T15:17:51.828404+00:00 19994330.276000019163 28999999.974999990314 27869999.971000000834 3968928.005000054836 60407.637416897 2024-04-07T15:17:52.819907+00:00 19994330.278999920934 29000000.025999989361 27870000.089999999851 3970974.879999995232 60407.637428551 2024-04-07T15:17:53.826786+00:00 19994330.278000000864 29000000.006999999285 27869999.927000019699 3965469.125999987125 60407.637440027 2024-04-07T15:17:54.818289+00:00 19994330.282999988645 29000000.025999989361 27870000.040999978781 3965433.960999966133 60407.637451680 2024-04-07T15:17:55.825168+00:00 19994330.275000099093 28999999.969000011683 27869999.981999989599 3967570.985000013839 60407.637463156 2024-04-07T15:17:56.816672+00:00 19994330.278000000864 29000000.035000029951 27870000.004000041634 3966358.018000007141 60407.637474815 2024-04-07T15:17:57.824047+00:00 19994330.278000000864 28999999.972999989986 27870000.069999989122 3966478.979000031948 60407.637486286 2024-04-07T15:17:58.815054+00:00 19994330.275999899954 28999999.970999959856 27869999.919999960810 3967055.926999986172 60407.637497945 2024-04-07T15:17:59.822429+00:00 19994330.280000090599 29000000.037000000477 27869999.999000009149 3964954.837000011932 60407.637509415 2024-04-07T15:18:00.813437+00:00 19994330.275999899954 28999999.981000009924 27869999.999000009149 3966472.152999997139 60407.637521074 2024-04-07T15:18:01.820812+00:00 19994330.278000000864 29000000.000000000000 27870000.052999969572 3968623.195999979973 60407.637532733 2024-04-07T15:18:02.828187+00:00 19994330.279000040144 29000000.008000019938 27869999.964000049978 3964031.828999996185 60407.637544204 2024-04-07T15:18:03.819194+00:00 19994330.277000069618 29000000.036000009626 27870000.005999978632 3964821.078999996185 60407.637555863 2024-04-07T15:18:04.826569+00:00 19994330.276999950409 28999999.987999979407 27870000.023999989033 3962978.009999989998 60407.637567333 2024-04-07T15:18:05.817576+00:00 19994330.276999950409 28999999.980000019073 27869999.986000001431 3963430.992000042927 60407.637578993 2024-04-07T15:18:06.824952+00:00 19994330.282000061125 29000000.038000050932 27869999.978999968618 3971582.944999992847 60407.637590468 2024-04-07T15:18:07.816455+00:00 19994330.278999920934 28999999.972999930382 27870000.031000021845 3964189.109999955166 60407.637602122 2024-04-07T15:18:08.823334+00:00 19994330.276000019163 28999999.996999979019 27869999.963000059128 3962692.899000049103 60407.637613598 2024-04-07T15:18:09.814837+00:00 19994330.277000069618 29000000.001000050455 27870000.055999990553 3968189.071999967098 60407.637625251 2024-04-07T15:18:10.821716+00:00 19994330.278999920934 28999999.983000040054 27869999.973999980837 3964611.925999999046 60407.637636727 2024-04-07T15:18:11.813220+00:00 19994330.277000069618 28999999.995000001043 27870000.003999948502 3967042.082000017166 60407.637648386 2024-04-07T15:18:12.820595+00:00 19994330.276999950409 28999999.975999951363 27869999.971000079066 3964716.926999986172 60407.637660040 2024-04-07T15:18:13.827474+00:00 19994330.280999999493 29000000.059999939054 27870000.075999978930 3965465.016000031959 60407.637671516 2024-04-07T15:18:14.818977+00:00 19994330.278000000864 28999999.976000070572 27869999.896000031382 3965039.049999951851 60407.637683170 2024-04-07T15:18:15.825856+00:00 19994330.275000009686 29000000.013000011444 27870000.082000020891 3965754.004000008106 60407.637694645 2024-04-07T15:18:16.817360+00:00 19994330.278000000864 28999999.967999938875 27869999.943999890238 3965300.963999987114 60407.637706305 2024-04-07T15:18:17.824735+00:00 19994330.280999999493 29000000.018000010401 27869999.967000011355 3967417.930000007153 60407.637717775 2024-04-07T15:18:18.815742+00:00 19994330.276000011712 29000000.004999998957 27870000.101000070572 3964990.120000004768 60407.637729434 2024-04-07T15:18:19.823117+00:00 19994330.278000000864 28999999.994000080973 27869999.944000009447 3968297.898999989033 60407.637740904 2024-04-07T15:18:20.814124+00:00 19994330.281999979168 29000000.018000010401 27869999.982999920845 3960457.988000034820 60407.637752564 2024-04-07T15:18:21.821500+00:00 19994330.278000030667 28999999.967000011355 27870000.003000020981 3967087.018999993801 60407.637764217 2024-04-07T15:18:22.828379+00:00 19994330.273999989033 29000000.034999970347 27870000.031000021845 3969305.955999969970 60407.637775693 2024-04-07T15:18:23.819882+00:00 19994330.275000009686 28999999.963999990374 27869999.934000018984 3966209.027000010014 60407.637787347 2024-04-07T15:18:24.826761+00:00 19994330.282999988645 29000000.001999970526 27869999.996999979019 3966698.037000000011 60407.637798822 2024-04-07T15:18:25.818264+00:00 19994330.280999988317 28999999.997000001371 27870000.047000050545 3965238.949000000954 60407.637810476 2024-04-07T15:18:26.825143+00:00 19994330.273999989033 29000000.041999999434 27869999.982000000775 3967868.136000037193 60407.637821952 2024-04-07T15:18:27.816647+00:00 19994330.276000019163 28999999.964000001550 27870000.024999998510 3967270.970999956131 60407.637833606 2024-04-07T15:18:28.823526+00:00 19994330.278999980539 29000000.035999998450 27869999.958000000566 3968065.983000040054 60407.637845081 2024-04-07T15:18:29.815029+00:00 19994330.279000040144 28999999.984000008553 27870000.030000001192 3967171.982999979984 60407.637856741 2024-04-07T15:18:30.822404+00:00 19994330.276999950409 28999999.979999989271 27869999.984000001103 3966399.958999990951 60407.637868211 2024-04-07T15:18:31.813412+00:00 19994330.278000000864 28999999.988999988884 27870000.018999990076 3970014.989000021946 60407.637879870 2024-04-07T15:18:32.820787+00:00 19994330.279000040144 29000000.018000010401 27870000.011000011116 3967441.028999983799 60407.637891524 2024-04-07T15:18:33.827666+00:00 19994330.278999980539 29000000.008999969810 27870000.013999998569 3967933.027999997139 60407.637903000 2024-04-07T15:18:34.819169+00:00 19994330.274999979883 28999999.993000030518 27870000.012999981642 3968196.963999987114 60407.637914659 2024-04-07T15:18:35.826544+00:00 19994330.280000030994 28999999.971000019461 27869999.972999989986 3971081.965000032913 60407.637926129 2024-04-07T15:18:36.817551+00:00 19994330.277000010014 29000000.038999971002 27869999.974000040442 3965149.953000009060 60407.637937788 2024-04-07T15:18:37.824927+00:00 19994330.276999950409 29000000.001999970526 27870000.039999961853 3967876.076999961864 60407.637949259 2024-04-07T15:18:38.815934+00:00 19994330.281000021845 28999999.989000018686 27869999.983000040054 3971616.986000000965 60407.637960918 2024-04-07T15:18:39.823309+00:00 19994330.277000010014 29000000.004000011832 27869999.953999999911 3972403.930000007153 60407.637972388 2024-04-07T15:18:40.814316+00:00 19994330.274999979883 29000000.018999990076 27870000.043999969959 3968727.057000041008 60407.637984048 2024-04-07T15:18:41.821692+00:00 19994330.279000040144 28999999.970000028610 27869999.984000030905 3965776.095999956131 60407.637995517 2024-04-07T15:18:42.812699+00:00 19994330.276999950409 29000000.002999961376 27870000.037999991328 3965688.008000016212 60407.638007177 2024-04-07T15:18:43.820074+00:00 19994330.281000021845 29000000.000999990851 27869999.966000020504 3962192.957000017166 60407.638018831 2024-04-07T15:18:44.826953+00:00 19994330.276000019163 29000000.009999990463 27870000.014999989420 3968818.019999980927 60407.638030306 2024-04-07T15:18:45.818456+00:00 19994330.278000000864 28999999.973000049591 27869999.993000030518 3968826.942000031006 60407.638041960 2024-04-07T15:18:46.825335+00:00 19994330.276999950409 29000000.054999951273 27870000.021000031382 3967721.082000017166 60407.638053436 2024-04-07T15:18:47.816839+00:00 19994330.279000040144 28999999.967000011355 27870000.014999989420 3966205.886999965180 60407.638065089 2024-04-07T15:18:48.823718+00:00 19994330.276999950409 29000000.001999970526 27869999.980999950320 3967051.126999973785 60407.638076565 2024-04-07T15:18:49.815221+00:00 19994330.281000021845 28999999.978000041097 27869999.980000019073 3967218.899999976158 60407.638088224 2024-04-07T15:18:50.822596+00:00 19994330.277000069618 29000000.034999970347 27870000.016999959946 3972679.037999988068 60407.638099695 2024-04-07T15:18:51.813603+00:00 19994330.278000000864 28999999.989000078291 27869999.960000038147 3967656.103000044823 60407.638111354 2024-04-07T15:18:52.820979+00:00 19994330.276999950409 28999999.992999911308 27869999.945999979973 3966584.888000010978 60407.638123007 2024-04-07T15:18:53.827858+00:00 19994330.278000000864 29000000.003000020981 27870000.090999960899 3970520.875999927986 60407.638134483 2024-04-07T15:18:54.819361+00:00 19994330.279000040144 29000000.003000020981 27869999.971000079066 3964594.136000037193 60407.638146137 2024-04-07T15:18:55.826240+00:00 19994330.278999920934 29000000.009000059217 27870000.028999920934 3968412.972000002861 60407.638157613 2024-04-07T15:18:56.817743+00:00 19994330.280000090599 28999999.990999940783 27870000.032999988645 3966553.993000030983 60407.638169266 2024-04-07T15:18:57.824623+00:00 19994330.273999929428 28999999.996000051498 27869999.942000031471 3966918.024999976158 60407.638180742 2024-04-07T15:18:58.816126+00:00 19994330.279999971390 28999999.969999909401 27869999.990000009537 3969619.906000018120 60407.638192402 2024-04-07T15:18:59.823501+00:00 19994330.275000099093 29000000.028000000864 27870000.072000030428 3966215.125000000000 60407.638203871 2024-04-07T15:19:00.814508+00:00 19994330.279999971390 29000000.028000000864 27869999.991999980062 3968478.896000028122 60407.638215525 2024-04-07T15:19:01.821387+00:00 19994330.279999971390 29000000.016000028700 27869999.996000051498 3972166.043999909889 60407.638227001 2024-04-07T15:19:02.812890+00:00 19994330.274999979883 28999999.923000000417 27869999.955999970436 3965952.046000003815 60407.638238654 2024-04-07T15:19:03.819770+00:00 19994330.278000000864 29000000.052999999374 27870000.023999929428 3964106.016000031959 60407.638250314 2024-04-07T15:19:04.827145+00:00 19994330.276000019163 28999999.977000001818 27869999.982999999076 3966180.899999976158 60407.638261790 2024-04-07T15:19:05.818647+00:00 19994330.279000040144 29000000.010999988765 27869999.993000000715 3964969.119000076782 60407.638273444 2024-04-07T15:19:06.825527+00:00 19994330.278999999166 28999999.995000001043 27870000.013999998569 3967733.969999908935 60407.638284919 2024-04-07T15:19:07.817031+00:00 19994330.280000001192 28999999.967000011355 27869999.989999990910 3963453.929000020027 60407.638296573 2024-04-07T15:19:08.823910+00:00 19994330.278000000864 29000000.052999999374 27870000.027000010014 3961720.961000084877 60407.638308049 2024-04-07T15:19:09.815413+00:00 19994330.276000000536 28999999.977999988943 27870000.009999990463 3967322.021999955177 60407.638319702 2024-04-07T15:19:10.822292+00:00 19994330.275999989361 29000000.009999990463 27870000.024000018835 3966915.975000023842 60407.638331178 2024-04-07T15:19:11.813795+00:00 19994330.280999999493 29000000.023999989033 27869999.977000001818 3965512.092999935150 60407.638342838 2024-04-07T15:19:12.821170+00:00 19994330.276000011712 29000000.001000050455 27870000.001999970526 3964175.057000041008 60407.638354308 2024-04-07T15:19:13.812178+00:00 19994330.280000001192 28999999.981000009924 27869999.958999991417 3966850.922999978065 60407.638365967 2024-04-07T15:19:14.819553+00:00 19994330.276999980211 28999999.993999961764 27870000.053000029176 3966633.975000023842 60407.638377621 2024-04-07T15:19:15.826432+00:00 19994330.277000010014 29000000.017000019550 27869999.949999991804 3968682.064000010025 60407.638389091 2024-04-07T15:19:16.817439+00:00 19994330.282000008970 28999999.973999980837 27870000.046000000089 3966872.934000014793 60407.638400750 2024-04-07T15:19:17.824814+00:00 19994330.273999989033 29000000.015000049025 27869999.996999979019 3967200.026000022888 60407.638412226 2024-04-07T15:19:18.816318+00:00 19994330.277000010014 28999999.929999951273 27869999.909000039101 3967674.993999958038 60407.638423880 2024-04-07T15:19:19.823197+00:00 19994330.281000021845 29000000.077000018209 27870000.065999981016 3965559.087000011932 60407.638435355 2024-04-07T15:19:20.814700+00:00 19994330.278000000864 28999999.965999960899 27869999.957000020891 3965169.857999920845 60407.638447009 2024-04-07T15:19:21.821579+00:00 19994330.278999980539 29000000.029000040144 27870000.039999961853 3966582.154000043869 60407.638458485 2024-04-07T15:19:22.813083+00:00 19994330.273999989033 28999999.965000029653 27870000.010999981314 3968726.925999999046 60407.638470138 2024-04-07T15:19:23.819962+00:00 19994330.280000030994 29000000.004999998957 27869999.990000009537 3964853.838000059128 60407.638481798 2024-04-07T15:19:24.827337+00:00 19994330.275999959558 29000000.021999958903 27870000.021000031382 3967902.117999910843 60407.638493273 2024-04-07T15:19:25.818840+00:00 19994330.280000030994 28999999.986999988556 27870000.021000031382 3969246.072000027169 60407.638504927 2024-04-07T15:19:26.825719+00:00 19994330.279999971390 28999999.995000001043 27869999.935999989510 3965036.935999989975 60407.638516403 2024-04-07T15:19:27.817222+00:00 19994330.276000019163 29000000.006999969482 27869999.973999980837 3963727.990000010002 60407.638528057 2024-04-07T15:19:28.824102+00:00 19994330.277000010014 29000000.007000088692 27870000.060999989510 3968338.016000031959 60407.638539532 2024-04-07T15:19:29.815605+00:00 19994330.278999980539 28999999.975000020117 27869999.975000020117 3959500.977999926079 60407.638551186 2024-04-07T15:19:30.822484+00:00 19994330.278000000864 29000000.017999891192 27870000.001000050455 3966666.997000098228 60407.638562662 2024-04-07T15:19:31.813987+00:00 19994330.276000019163 28999999.997000098228 27870000.018000010401 3970654.043999909889 60407.638574321 2024-04-07T15:19:32.821363+00:00 19994330.281000021845 29000000.030999898911 27870000.013999938965 3969692.989000082016 60407.638585791 2024-04-07T15:19:33.812370+00:00 19994330.276999950409 28999999.969000101089 27869999.937000039965 3969375.054999948014 60407.638597451 2024-04-07T15:19:34.819745+00:00 19994330.276999950409 29000000.007999900728 27870000.059999939054 3967201.939000010025 60407.638609104 2024-04-07T15:19:35.826624+00:00 19994330.277000069618 28999999.996000051498 27869999.971999999136 3968580.080999969970 60407.638620580 2024-04-07T15:19:36.818127+00:00 19994330.276999950409 28999999.996999979019 27869999.981999989599 3963389.930000067223 60407.638632240 2024-04-07T15:19:37.825502+00:00 19994330.281000021845 29000000.032999988645 27870000.060999989510 3968134.039999961853 60407.638643709 2024-04-07T15:19:38.816510+00:00 19994330.279000040144 28999999.981000069529 27869999.994000080973 3968459.046000003815 60407.638655369 2024-04-07T15:19:39.823885+00:00 19994330.276999950409 28999999.947000000626 27869999.914999961853 3966879.981999992859 60407.638666845 2024-04-07T15:19:40.815388+00:00 19994330.274999979883 28999999.999000009149 27870000.021999958903 3970452.912000060081 60407.638678499 2024-04-07T15:19:41.822267+00:00 19994330.280000090599 29000000.022999990731 27870000.003000020981 3969262.186999917030 60407.638689974 2024-04-07T15:19:42.813770+00:00 19994330.276999950409 29000000.026000011712 27870000.003000020981 3968442.773000001907 60407.638701628 2024-04-07T15:19:43.820650+00:00 19994330.279000040144 29000000.011000011116 27870000.030999999493 3971420.030000091065 60407.638713104 2024-04-07T15:19:44.812153+00:00 19994330.281000021845 28999999.960999999195 27869999.991999998689 3966006.097000002861 60407.638724757 2024-04-07T15:19:45.819032+00:00 19994330.276999950409 29000000.015999998897 27869999.995999988168 3968170.949999928009 60407.638736417 2024-04-07T15:19:46.826407+00:00 19994330.272999998182 29000000.004999998957 27870000.037000000477 3968834.945000051986 60407.638747887 2024-04-07T15:19:47.817414+00:00 19994330.279999971390 28999999.981000009924 27869999.960000008345 3969903.184000014793 60407.638759546 2024-04-07T15:19:48.824790+00:00 19994330.282000061125 29000000.015999969095 27869999.990000009537 3966896.870999931823 60407.638771022 2024-04-07T15:19:49.816293+00:00 19994330.278000000864 29000000.032999988645 27870000.028000000864 3970147.955000042915 60407.638782675 2024-04-07T15:19:50.823172+00:00 19994330.276999950409 29000000.006000038236 27870000.033999979496 3971583.983999968041 60407.638794151 2024-04-07T15:19:51.814675+00:00 19994330.277000069618 28999999.988999959081 27869999.942000001669 3968557.105000019073 60407.638805805 2024-04-07T15:19:52.821555+00:00 19994330.275999899954 28999999.990000009537 27870000.036000009626 3969826.980000019073 60407.638817281 2024-04-07T15:19:53.813058+00:00 19994330.278000000864 28999999.971000019461 27870000.004000011832 3965083.888999938965 60407.638828940 2024-04-07T15:19:54.820433+00:00 19994330.281000021845 29000000.018000010401 27869999.964999970049 3967800.046000003815 60407.638840410 2024-04-07T15:19:55.811440+00:00 19994330.274999979883 29000000.059999998659 27869999.981000009924 3968510.978999971878 60407.638852070 2024-04-07T15:19:56.818815+00:00 19994330.280000090599 28999999.953000009060 27870000.017000019550 3969827.081000090111 60407.638863723 2024-04-07T15:19:57.825694+00:00 19994330.278000000864 28999999.983999971300 27869999.999000009149 3968639.996999979019 60407.638875199 2024-04-07T15:19:58.817197+00:00 19994330.275999899954 29000000.032999988645 27870000.018999990076 3966638.875000000000 60407.638886853 2024-04-07T15:19:59.824077+00:00 19994330.277000069618 28999999.968999978155 27869999.974999960512 3966185.106999992859 60407.638898328 2024-04-07T15:20:00.815580+00:00 19994330.276999998838 28999999.993000030518 27870000.013999998569 3969824.046000003815 60407.638909982 2024-04-07T15:20:01.822459+00:00 19994330.282000001520 29000000.014000058174 27869999.976000070572 3966629.873000026215 60407.638921458 2024-04-07T15:20:02.813962+00:00 19994330.280999999493 29000000.026999950409 27870000.052999969572 3969454.028999925125 60407.638933118 2024-04-07T15:20:03.821338+00:00 19994330.274999998510 28999999.952999949455 27870000.003000020981 3968253.062000035774 60407.638944587 2024-04-07T15:20:04.812345+00:00 19994330.275000009686 29000000.012000080198 27869999.936999920756 3965850.978000044823 60407.638956247 2024-04-07T15:20:05.819720+00:00 19994330.280999999493 29000000.016999959946 27870000.065000060946 3969622.067999958992 60407.638967901 2024-04-07T15:20:06.826599+00:00 19994330.276999998838 29000000.004999998957 27870000.003999948502 3963504.929000020027 60407.638979376 2024-04-07T15:20:07.818102+00:00 19994330.277000010014 28999999.958999991417 27869999.950000051409 3965686.077000021935 60407.638991030 2024-04-07T15:20:08.824982+00:00 19994330.278999980539 29000000.050000071526 27869999.993999961764 3966102.968999981880 60407.639002506 2024-04-07T15:20:09.816485+00:00 19994330.279000010341 28999999.978999968618 27870000.024000048637 3970281.939000010025 60407.639014159 2024-04-07T15:20:10.823364+00:00 19994330.276999980211 28999999.992999911308 27870000.014999989420 3964800.003999948967 60407.639025635 2024-04-07T15:20:11.814867+00:00 19994330.278000030667 29000000.000000000000 27870000.004999998957 3967419.993999958038 60407.639037289 2024-04-07T15:20:12.821746+00:00 19994330.276999980211 28999999.973000049591 27870000.008000019938 3970045.093000053894 60407.639048764 2024-04-07T15:20:13.813249+00:00 19994330.279000010341 29000000.006999969482 27869999.947999950498 3967754.960999966133 60407.639060424 2024-04-07T15:20:14.820625+00:00 19994330.277000010014 29000000.014999989420 27870000.065000060946 3964155.996999979019 60407.639071894 2024-04-07T15:20:15.811632+00:00 19994330.279999971390 29000000.012000080198 27869999.960999969393 3964108.934000014793 60407.639083553 2024-04-07T15:20:16.819007+00:00 19994330.275000039488 28999999.982999999076 27870000.003000020981 3967218.167999982834 60407.639095207 2024-04-07T15:20:17.825886+00:00 19994330.276999950409 29000000.028999999166 27869999.998999949545 3969291.905000091065 60407.639106683 2024-04-07T15:20:18.817389+00:00 19994330.278000000864 28999999.988000001758 27870000.031000021845 3967980.992999910843 60407.639118337 2024-04-07T15:20:19.824268+00:00 19994330.279000040144 28999999.988000009209 27869999.962000008672 3958937.062000035774 60407.639129812 2024-04-07T15:20:20.815772+00:00 19994330.279999971390 28999999.984999980778 27870000.001999970526 3968104.894000052940 60407.639141466 2024-04-07T15:20:21.822651+00:00 19994330.277000010014 29000000.031000021845 27870000.010999999940 3967702.031000018120 60407.639152942 2024-04-07T15:20:22.814154+00:00 19994330.279999971390 28999999.989999979734 27870000.025000009686 3966942.884999989998 60407.639164601 2024-04-07T15:20:23.821530+00:00 19994330.277000010014 29000000.020000010729 27869999.918999999762 3967725.021999955177 60407.639176071 2024-04-07T15:20:24.812537+00:00 19994330.280000030994 28999999.965999990702 27870000.055999990553 3971465.080999969970 60407.639187730 2024-04-07T15:20:25.819912+00:00 19994330.274999979883 28999999.991000000387 27869999.979000020772 3961910.943000078201 60407.639199201 2024-04-07T15:20:26.810919+00:00 19994330.277000069618 29000000.034000039101 27870000.033999979496 3966987.053999900818 60407.639210860 2024-04-07T15:20:27.818294+00:00 19994330.278999920934 28999999.982999980450 27869999.955000009388 3968716.944000006188 60407.639222519 2024-04-07T15:20:28.825669+00:00 19994330.277000069618 29000000.046000000089 27870000.002999991179 3965566.088000059128 60407.639233989 2024-04-07T15:20:29.816677+00:00 19994330.278000000864 28999999.955999970436 27870000.018000010401 3961740.990000010002 60407.639245649 2024-04-07T15:20:30.824052+00:00 19994330.278000000864 29000000.026000019163 27869999.988000009209 3967667.031000018120 60407.639257125 2024-04-07T15:20:31.815555+00:00 19994330.280999898911 28999999.967999991030 27869999.994000021368 3965910.085999966133 60407.639268778 2024-04-07T15:20:32.822434+00:00 19994330.276000019163 28999999.998000029474 27870000.059999939054 3968334.843999981880 60407.639280254 2024-04-07T15:20:33.813937+00:00 19994330.281000021845 29000000.040999948978 27869999.982000049204 3966143.044999957085 60407.639291908 2024-04-07T15:20:34.820817+00:00 19994330.274000048637 28999999.956000030041 27869999.944999989122 3966966.951000093948 60407.639303383 2024-04-07T15:20:35.812320+00:00 19994330.276999950409 28999999.980000019073 27870000.014999989420 3967043.046000003815 60407.639315037 2024-04-07T15:20:36.819199+00:00 19994330.278000000864 29000000.013000011444 27869999.964999970049 3963587.939000010025 60407.639326696 2024-04-07T15:20:37.826574+00:00 19994330.281000021845 29000000.031999949366 27870000.024000048637 3967627.182999968994 60407.639338172 2024-04-07T15:20:38.818077+00:00 19994330.279000040144 29000000.001000050455 27870000.069999989122 3963664.832999945153 60407.639349826 2024-04-07T15:20:39.824957+00:00 19994330.278000000864 28999999.967999938875 27869999.920999940485 3964557.022000073921 60407.639361301 2024-04-07T15:20:40.816460+00:00 19994330.275999899954 29000000.052000049502 27870000.085000038147 3967597.059999942780 60407.639372955 2024-04-07T15:20:41.823339+00:00 19994330.276000019163 28999999.947999950498 27869999.906999949366 3964903.960999966133 60407.639384431 2024-04-07T15:20:42.814842+00:00 19994330.281000021845 29000000.021000031382 27870000.007000088692 3967328.965000032913 60407.639396084 2024-04-07T15:20:43.821720+00:00 19994330.276000019163 28999999.988999959081 27870000.031999949366 3969793.037000060081 60407.639407560 2024-04-07T15:20:44.813224+00:00 19994330.279000040144 29000000.004999998957 27870000.049000021070 3961703.007999897003 60407.639419220 2024-04-07T15:20:45.820600+00:00 19994330.278000000864 29000000.001000050455 27869999.944000009447 3963811.958000063896 60407.639430690 2024-04-07T15:20:46.811607+00:00 19994330.278000000864 28999999.981999989599 27870000.041000008583 3964463.021999955177 60407.639442349 2024-04-07T15:20:47.818982+00:00 19994330.276999950409 29000000.055000070482 27869999.952000018209 3963359.039000033867 60407.639454003 2024-04-07T15:20:48.825861+00:00 19994330.276000019163 28999999.986999988556 27870000.046999931335 3963469.000000000000 60407.639465479 2024-04-07T15:20:49.817365+00:00 19994330.281999949366 28999999.950999978930 27869999.899000048637 3966556.990000010002 60407.639477132 2024-04-07T15:20:50.824244+00:00 19994330.277000069618 28999999.962999939919 27870000.013999938965 3965729.000000000000 60407.639488608 2024-04-07T15:20:51.815747+00:00 19994330.278000000864 29000000.048000101000 27870000.057000041008 3967297.998000026215 60407.639500262 2024-04-07T15:20:52.822626+00:00 19994330.274999979883 29000000.051999930292 27870000.031999949366 3964631.978999971878 60407.639511738 2024-04-07T15:20:53.814129+00:00 19994330.279999971390 28999999.989000000060 27869999.958000060171 3964476.947000027169 60407.639523391 2024-04-07T15:20:54.821009+00:00 19994330.274999998510 28999999.949999999255 27869999.962000008672 3963981.016999959946 60407.639534867 2024-04-07T15:20:55.812512+00:00 19994330.280000001192 29000000.030999999493 27870000.075999978930 3965033.970999956131 60407.639546527 2024-04-07T15:20:56.819887+00:00 19994330.280999999493 29000000.015000000596 27869999.985000010580 3962708.108000000007 60407.639557996 2024-04-07T15:20:57.810894+00:00 19994330.275999989361 28999999.980000019073 27869999.980999950320 3966864.907999999821 60407.639569656 2024-04-07T15:20:58.818268+00:00 19994330.276999998838 28999999.986999988556 27869999.961000081152 3968406.026000001002 60407.639581310 2024-04-07T15:20:59.825148+00:00 19994330.278999999166 28999999.988999988884 27870000.037999991328 3967050.994999999180 60407.639592785 2024-04-07T15:21:00.816652+00:00 19994330.279000010341 29000000.035000000149 27870000.024000000209 3965919.978000000119 60407.639604439 2024-04-07T15:21:01.823531+00:00 19994330.276999980211 28999999.997999999672 27870000.024999998510 3970327.115999999922 60407.639615915 2024-04-07T15:21:02.815034+00:00 19994330.277000010014 28999999.987000018358 27869999.951000008732 3968580.999000002164 60407.639627568 2024-04-07T15:21:03.821913+00:00 19994330.279000010341 29000000.011999960989 27869999.991999998689 3963269.897999998182 60407.639639044 2024-04-07T15:21:04.813417+00:00 19994330.278999980539 28999999.980000019073 27869999.999999988824 3965451.010000002105 60407.639650698 2024-04-07T15:21:05.820295+00:00 19994330.275000009686 29000000.013999998569 27870000.043999999762 3966394.949000000954 60407.639662174 2024-04-07T15:21:06.811799+00:00 19994330.280000001192 29000000.008999999613 27869999.990000009537 3967760.092999995220 60407.639673827 2024-04-07T15:21:07.818678+00:00 19994330.276000019163 28999999.979000028223 27869999.951000008732 3967160.832000001799 60407.639685486 2024-04-07T15:21:08.826053+00:00 19994330.279999971390 28999999.995000001043 27870000.025000009686 3969186.172999999952 60407.639696962 2024-04-07T15:21:09.817557+00:00 19994330.280000030994 29000000.017999950796 27870000.014999989420 3972789.913999997079 60407.639708616 2024-04-07T15:21:10.824436+00:00 19994330.278000000864 29000000.013999998569 27870000.037999991328 3966376.023000001907 60407.639720092 2024-04-07T15:21:11.815939+00:00 19994330.273999989033 28999999.962000008672 27869999.938000019640 3962731.013999999035 60407.639731746 2024-04-07T15:21:12.822818+00:00 19994330.278000000864 29000000.001999970526 27870000.012000020593 3970591.058000005782 60407.639743221 2024-04-07T15:21:13.814321+00:00 19994330.278999980539 29000000.016000028700 27870000.021999958903 3970356.012999997009 60407.639754881 2024-04-07T15:21:14.821696+00:00 19994330.280000030994 28999999.985000010580 27869999.962000008672 3968642.927000001073 60407.639766351 2024-04-07T15:21:15.812704+00:00 19994330.278000000864 29000000.006000038236 27869999.988000039011 3965600.960999995004 60407.639778010 2024-04-07T15:21:16.820079+00:00 19994330.278000000864 29000000.023999929428 27870000.014999989420 3968493.011000006925 60407.639789480 2024-04-07T15:21:17.811086+00:00 19994330.278000000864 29000000.017000079155 27870000.020999971777 3966321.003999993205 60407.639801139 2024-04-07T15:21:18.818461+00:00 19994330.279999971390 28999999.958999991417 27870000.002999961376 3968470.067000002135 60407.639812799 2024-04-07T15:21:19.825836+00:00 19994330.272999998182 28999999.983999971300 27869999.962000008672 3967062.954999998212 60407.639824269 2024-04-07T15:21:20.816844+00:00 19994330.282000008970 29000000.026000019163 27870000.014999989420 3966997.056000009179 60407.639835929 2024-04-07T15:21:21.824219+00:00 19994330.274999979883 28999999.993999961764 27869999.973000049591 3966245.930999993812 60407.639847399 2024-04-07T15:21:22.815226+00:00 19994330.279999971390 28999999.986999988556 27870000.024999979883 3969877.998999997973 60407.639859058 2024-04-07T15:21:23.822601+00:00 19994330.276000019163 29000000.021000031382 27869999.973000049591 3967979.966000006068 60407.639870534 2024-04-07T15:21:24.814104+00:00 19994330.279000040144 29000000.006999969482 27870000.069000009447 3966055.092999995220 60407.639882187 2024-04-07T15:21:25.820983+00:00 19994330.278000000864 29000000.004000071436 27869999.998999949545 3965186.961999997031 60407.639893663 2024-04-07T15:21:26.812487+00:00 19994330.279000040144 28999999.979999899864 27869999.965000029653 3967711.998000010848 60407.639905317 2024-04-07T15:21:27.819366+00:00 19994330.276999950409 29000000.032000061125 27870000.031000021845 3966316.991999999154 60407.639916787 2024-04-07T15:21:28.810373+00:00 19994330.276999950409 28999999.988999959081 27869999.985000010580 3963402.054999991786 60407.639928446 2024-04-07T15:21:29.817748+00:00 19994330.278000000864 29000000.017000079155 27870000.020999908447 3966946.927000015974 60407.639940105 2024-04-07T15:21:30.825123+00:00 19994330.277000069618 28999999.977000001818 27869999.976000070572 3970296.055999993812 60407.639951576 2024-04-07T15:21:31.816131+00:00 19994330.281999949366 28999999.977000009269 27869999.952999949455 3966928.021999984980 60407.639963235 2024-04-07T15:21:32.823506+00:00 19994330.277000069618 29000000.029999990016 27870000.042000059038 3969488.874000012875 60407.639974705 2024-04-07T15:21:33.814513+00:00 19994330.276000019163 28999999.999000001699 27870000.023999929428 3971098.092000008095 60407.639986364 2024-04-07T15:21:34.821888+00:00 19994330.278999920934 29000000.033000010997 27870000.046000000089 3966255.953999996185 60407.639997840 2024-04-07T15:21:35.813392+00:00 19994330.276000019163 28999999.984999980778 27869999.975000020117 3966411.032999991905 60407.640009494 2024-04-07T15:21:36.820271+00:00 19994330.279999971390 29000000.003000020981 27870000.011000040919 3965331.092000008095 60407.640020969 2024-04-07T15:21:37.811774+00:00 19994330.276000019163 28999999.942999988794 27869999.894999980927 3966708.850999981165 60407.640032623 2024-04-07T15:21:38.818653+00:00 19994330.281000021845 29000000.020000010729 27870000.030999999493 3965931.119000018109 60407.640044093 2024-04-07T15:21:39.809661+00:00 19994330.278000000864 29000000.022999998182 27870000.026999998838 3965400.949999988079 60407.640055753 2024-04-07T15:21:40.817036+00:00 19994330.276000019163 28999999.949000000954 27869999.986000001431 3965967.953000009060 60407.640067412 2024-04-07T15:21:41.824410+00:00 19994330.273999929428 29000000.038999971002 27870000.003999989480 3963399.039000004996 60407.640078882 2024-04-07T15:21:42.815418+00:00 19994330.279000040144 28999999.958999991417 27869999.971000000834 3965527.984999984968 60407.640090541 2024-04-07T15:21:43.822793+00:00 19994330.284999970347 29000000.077000018209 27870000.069999989122 3965274.928000003099 60407.640102012 2024-04-07T15:21:44.813800+00:00 19994330.272999998182 28999999.939000010490 27869999.958000000566 3964333.030999987852 60407.640113671 2024-04-07T15:21:45.821175+00:00 19994330.282000061125 29000000.037000000477 27870000.057000011206 3967258.054000020027 60407.640125141 2024-04-07T15:21:46.812183+00:00 19994330.272999998182 28999999.991999980062 27869999.983000010252 3968345.997999995947 60407.640136801 2024-04-07T15:21:47.819558+00:00 19994330.276999950409 29000000.014999989420 27869999.979999959469 3969909.958000003826 60407.640148270 2024-04-07T15:21:48.810565+00:00 19994330.278999999166 28999999.959000051022 27869999.980000019073 3963485.013999999035 60407.640159930 2024-04-07T15:21:49.817940+00:00 19994330.279999990016 29000000.041999939829 27870000.036000009626 3963918.988999993075 60407.640171589 2024-04-07T15:21:50.825316+00:00 19994330.278000000864 28999999.979000091553 27869999.962999999523 3968539.074000000954 60407.640183059 2024-04-07T15:21:51.816323+00:00 19994330.277000010014 29000000.002999901772 27870000.004000011832 3969466.861000000965 60407.640194719 2024-04-07T15:21:52.823698+00:00 19994330.278000000864 29000000.002000089735 27869999.945999979973 3966248.198000013828 60407.640206194 2024-04-07T15:21:53.815201+00:00 19994330.278999999166 28999999.962999939919 27870000.046000000089 3971724.940999985207 60407.640217848 2024-04-07T15:21:54.822080+00:00 19994330.278000000864 29000000.024000048637 27870000.032999988645 3966409.953999996185 60407.640229324 2024-04-07T15:21:55.813583+00:00 19994330.279000010341 29000000.010999921709 27870000.005999978632 3964675.017000020016 60407.640240978 2024-04-07T15:21:56.820463+00:00 19994330.278000000864 28999999.955000039190 27869999.981000009924 3967928.938999981154 60407.640252453 2024-04-07T15:21:57.811966+00:00 19994330.273999989033 29000000.047999981791 27869999.999000009149 3967391.062000005972 60407.640264107 2024-04-07T15:21:58.818845+00:00 19994330.282000008970 28999999.986000061035 27869999.973999980837 3963818.984999984968 60407.640275583 2024-04-07T15:21:59.810348+00:00 19994330.275000009686 28999999.991999980062 27869999.984000090510 3966984.062000005972 60407.640287236 2024-04-07T15:22:00.817227+00:00 19994330.278999980539 28999999.998000029474 27870000.040999889374 3965836.929000020027 60407.640298896 2024-04-07T15:22:01.824602+00:00 19994330.278000000864 29000000.004999998957 27869999.966000080109 3966773.937999994028 60407.640310366 2024-04-07T15:22:02.815611+00:00 19994330.281000021845 29000000.016999959946 27870000.013999938965 3968902.069999992847 60407.640322025 2024-04-07T15:22:03.822985+00:00 19994330.277000010014 29000000.019999980927 27870000.030000090599 3969175.978999971878 60407.640333501 2024-04-07T15:22:04.814488+00:00 19994330.274999979883 28999999.965999960899 27869999.933999899775 3966244.057000041008 60407.640345155 2024-04-07T15:22:05.821367+00:00 19994330.280000030994 28999999.995000001043 27870000.039000030607 3968806.985000013839 60407.640356631 2024-04-07T15:22:06.812871+00:00 19994330.275999959558 28999999.992000099272 27870000.019000049680 3967260.045999944210 60407.640368284 2024-04-07T15:22:07.819750+00:00 19994330.278999980539 29000000.028999999166 27869999.993999961764 3966369.941000043880 60407.640379760 2024-04-07T15:22:08.811253+00:00 19994330.278000060469 28999999.980999998748 27869999.977000001818 3965480.919999957085 60407.640391414 2024-04-07T15:22:09.818132+00:00 19994330.276999950409 29000000.002000000328 27870000.069000009447 3970244.055000007153 60407.640402889 2024-04-07T15:22:10.809635+00:00 19994330.279000040144 29000000.000000000000 27869999.973000049591 3964382.038000047207 60407.640414549 2024-04-07T15:22:11.817011+00:00 19994330.276999950409 29000000.045999988914 27869999.998999949545 3966268.016999959946 60407.640426203 2024-04-07T15:22:12.823890+00:00 19994330.279000040144 28999999.971000019461 27869999.962999939919 3967864.955000042915 60407.640437678 2024-04-07T15:22:13.815392+00:00 19994330.278000000864 29000000.010999981314 27870000.008000019938 3966214.111999989022 60407.640449332 2024-04-07T15:22:14.822272+00:00 19994330.281000021845 29000000.008000019938 27870000.055000070482 3971019.972999989986 60407.640460808 2024-04-07T15:22:15.813775+00:00 19994330.272999998182 28999999.974000010639 27869999.893000010401 3963498.921999990940 60407.640472461 2024-04-07T15:22:16.820655+00:00 19994330.278999920934 28999999.988999959081 27870000.046000000089 3962348.092000008095 60407.640483937 2024-04-07T15:22:17.812158+00:00 19994330.276000019163 29000000.031000021845 27869999.971000000834 3967944.999000012875 60407.640495596 2024-04-07T15:22:18.819533+00:00 19994330.279999971390 28999999.974000040442 27870000.048999998719 3965602.861000000965 60407.640507067 2024-04-07T15:22:19.810540+00:00 19994330.279000040144 29000000.006999969482 27870000.009999990463 3965259.092000008095 60407.640518726 2024-04-07T15:22:20.817915+00:00 19994330.278000000864 28999999.986000001431 27869999.956999998540 3968365.020999968052 60407.640530196 2024-04-07T15:22:21.808922+00:00 19994330.279000040144 29000000.054000020027 27870000.039999991655 3965680.935000001919 60407.640541855 2024-04-07T15:22:22.816298+00:00 19994330.276999950409 28999999.937999960035 27869999.902000010014 3968686.956000030041 60407.640553514 2024-04-07T15:22:23.823673+00:00 19994330.276000019163 29000000.027000010014 27870000.106999989599 3966343.037999988068 60407.640564985 2024-04-07T15:22:24.814680+00:00 19994330.278000000864 28999999.998000029474 27869999.930000010878 3965150.014999986161 60407.640576644 2024-04-07T15:22:25.822055+00:00 19994330.279999971390 29000000.013999998569 27870000.069999989122 3966941.059000014793 60407.640588114 2024-04-07T15:22:26.813063+00:00 19994330.277000069618 28999999.980000019073 27869999.949000000954 3966200.974999963772 60407.640599774 2024-04-07T15:22:27.820438+00:00 19994330.278000000864 29000000.003000020981 27870000.069999989122 3964434.979000031948 60407.640611243 2024-04-07T15:22:28.811445+00:00 19994330.278000000864 29000000.014999989420 27869999.967000011355 3963676.995000004768 60407.640622903 2024-04-07T15:22:29.818820+00:00 19994330.278999920934 28999999.988999959081 27870000.021000031382 3964607.939000010025 60407.640634373 2024-04-07T15:22:30.809827+00:00 19994330.279000040144 28999999.978000041097 27870000.000000000000 3967040.065999985207 60407.640646033 2024-04-07T15:22:31.817202+00:00 19994330.279000040144 29000000.003999948502 27869999.973999980837 3964368.995999991894 60407.640657686 2024-04-07T15:22:32.824082+00:00 19994330.274999979883 29000000.042999979109 27870000.022000011057 3967470.978999971878 60407.640669162 2024-04-07T15:22:33.815585+00:00 19994330.281999949366 28999999.981999989599 27869999.973999980837 3961686.941000043880 60407.640680821 2024-04-07T15:22:34.822960+00:00 19994330.272999998182 28999999.957000020891 27870000.002000030130 3966690.077999948990 60407.640692291 2024-04-07T15:22:35.813967+00:00 19994330.279999971390 29000000.028000000864 27870000.016000028700 3964967.937000035774 60407.640703951 2024-04-07T15:22:36.821343+00:00 19994330.276000019163 28999999.995000001043 27869999.968999978155 3967582.084999979008 60407.640715421 2024-04-07T15:22:37.812350+00:00 19994330.279000040144 29000000.014000058174 27870000.047999981791 3967332.963999987114 60407.640727080 2024-04-07T15:22:38.819725+00:00 19994330.278000000864 28999999.958999991417 27869999.965000029653 3970184.989000021946 60407.640738556 2024-04-07T15:22:39.811228+00:00 19994330.278999920934 29000000.019999980927 27869999.995000001043 3974863.933000028133 60407.640750210 2024-04-07T15:22:40.818107+00:00 19994330.276000019163 29000000.039999961853 27870000.030999898911 3972712.146999955177 60407.640761686 2024-04-07T15:22:41.809610+00:00 19994330.282000001520 28999999.973000049591 27869999.950000051409 3967109.899000049103 60407.640773345 2024-04-07T15:22:42.816986+00:00 19994330.272999998182 29000000.000999931246 27870000.034000039101 3970078.084999979008 60407.640784998 2024-04-07T15:22:43.823865+00:00 19994330.278999999166 28999999.990000009537 27869999.983999971300 3970706.968999981880 60407.640796474 2024-04-07T15:22:44.815368+00:00 19994330.282000008970 29000000.002000000328 27870000.034999970347 3967606.989000021946 60407.640808128 2024-04-07T15:22:45.822246+00:00 19994330.275999989361 29000000.021999999881 27869999.966000080109 3968510.024999976158 60407.640819604 2024-04-07T15:22:46.813751+00:00 19994330.278000000864 28999999.963000010699 27870000.013999938965 3968139.969000041019 60407.640831263 2024-04-07T15:22:47.821125+00:00 19994330.276999998838 29000000.013999998569 27870000.034000039101 3968758.970999956131 60407.640842733 2024-04-07T15:22:48.812133+00:00 19994330.276000019163 28999999.997999981046 27869999.944999929518 3966690.975000023842 60407.640854392 2024-04-07T15:22:49.819508+00:00 19994330.278000000864 29000000.003000020981 27869999.999000068754 3968643.018999993801 60407.640865862 2024-04-07T15:22:50.810515+00:00 19994330.280999988317 29000000.030000001192 27870000.036999940872 3969227.032000004780 60407.640877522 2024-04-07T15:22:51.817891+00:00 19994330.275999989361 28999999.997999999672 27869999.991000059992 3970606.954999982845 60407.640888997 2024-04-07T15:22:52.809393+00:00 19994330.280000001192 29000000.004000011832 27869999.990999940783 3971394.096000016201 60407.640900651 2024-04-07T15:22:53.816273+00:00 19994330.275999989361 28999999.985000010580 27870000.024999979883 3970383.980000019073 60407.640912311 2024-04-07T15:22:54.823648+00:00 19994330.276000019163 28999999.969999969006 27869999.953999999911 3969189.976999998093 60407.640923781 2024-04-07T15:22:55.814655+00:00 19994330.279999971390 29000000.035000029951 27869999.984999999404 3969143.019999980927 60407.640935440 2024-04-07T15:22:56.822030+00:00 19994330.278000000864 28999999.973999980837 27870000.000999990851 3969512.009999989998 60407.640946910 2024-04-07T15:22:57.813038+00:00 19994330.278000000864 29000000.040000021458 27870000.041999999434 3973132.940999985207 60407.640958569 2024-04-07T15:22:58.820413+00:00 19994330.278000000864 28999999.982999980450 27869999.974999990314 3968511.017000020016 60407.640970045 2024-04-07T15:22:59.811916+00:00 19994330.278000060469 28999999.973999980837 27869999.985000010580 3969992.097999989986 60407.640981699 2024-04-07T15:23:00.818795+00:00 19994330.278999980539 29000000.015000049025 27870000.022999998182 3970467.961000024807 60407.640993175 2024-04-07T15:23:01.810299+00:00 19994330.278999980539 29000000.037000000477 27870000.019999980927 3967542.865999997128 60407.641004834 2024-04-07T15:23:02.817674+00:00 19994330.278000000864 28999999.952999949455 27869999.983000010252 3968351.129000008106 60407.641016304 2024-04-07T15:23:03.808681+00:00 19994330.276000019163 29000000.009999990463 27869999.988999988884 3968139.893999993801 60407.641027964 2024-04-07T15:23:04.816056+00:00 19994330.278000000864 28999999.988000039011 27869999.977000031620 3971087.135999978054 60407.641039617 2024-04-07T15:23:05.822935+00:00 19994330.278000000864 28999999.995000001043 27870000.041999999434 3967560.868000030983 60407.641051093 2024-04-07T15:23:06.814438+00:00 19994330.277000010014 29000000.011999960989 27869999.968999978155 3971171.975999950897 60407.641062747 2024-04-07T15:23:07.821318+00:00 19994330.278999980539 29000000.001999970526 27869999.995000001043 3970461.161000012886 60407.641074223 2024-04-07T15:23:08.812821+00:00 19994330.281000021845 28999999.978000041097 27870000.015999969095 3966333.951000034809 60407.641085876 2024-04-07T15:23:09.819700+00:00 19994330.276000019163 29000000.037000060081 27870000.047000050545 3973440.011999965180 60407.641097352 2024-04-07T15:23:10.811203+00:00 19994330.278000000864 28999999.975999951363 27869999.967999991030 3968303.942000031006 60407.641109006 2024-04-07T15:23:11.818082+00:00 19994330.275999899954 28999999.998999949545 27869999.935999989510 3970405.019999980927 60407.641120481 2024-04-07T15:23:12.809586+00:00 19994330.278000000864 29000000.008000019938 27870000.038999971002 3967365.986999989022 60407.641132135 2024-04-07T15:23:13.816465+00:00 19994330.279000040144 28999999.991000059992 27870000.002000030130 3970517.957000017166 60407.641143794 2024-04-07T15:23:14.823840+00:00 19994330.279999971390 28999999.986999988556 27870000.031999949366 3969076.065999985207 60407.641155264 2024-04-07T15:23:15.814847+00:00 19994330.277000069618 29000000.039000030607 27869999.965000029653 3967895.972000002861 60407.641166924 2024-04-07T15:23:16.822222+00:00 19994330.276000019163 28999999.982999920845 27870000.001999970526 3964563.009000062943 60407.641178394 2024-04-07T15:23:17.813229+00:00 19994330.278000000864 29000000.014000058174 27870000.039000030607 3970948.996999979019 60407.641190053 2024-04-07T15:23:18.820605+00:00 19994330.275999899954 29000000.004999998957 27869999.971999999136 3969629.955999969970 60407.641201529 2024-04-07T15:23:19.812108+00:00 19994330.281000021845 29000000.006999969482 27870000.031000021845 3969383.024000049103 60407.641213183 2024-04-07T15:23:20.818987+00:00 19994330.279999971390 28999999.986000061035 27870000.009999990463 3966070.087999939919 60407.641224659 2024-04-07T15:23:21.810490+00:00 19994330.274000048637 28999999.980999998748 27869999.925999999046 3965735.924000024796 60407.641236312 2024-04-07T15:23:22.817370+00:00 19994330.282999988645 28999999.986000001431 27870000.046999931335 3964510.884999989998 60407.641247788 2024-04-07T15:23:23.808873+00:00 19994330.278000000864 29000000.059999998659 27869999.981999989599 3967257.146999955177 60407.641259442 2024-04-07T15:23:24.815752+00:00 19994330.272000070661 28999999.925999999046 27869999.997000098228 3972972.026000022888 60407.641271101 2024-04-07T15:23:25.823127+00:00 19994330.278999920934 29000000.051999989897 27870000.059999939054 3966849.875000000000 60407.641282577 2024-04-07T15:23:26.814630+00:00 19994330.284999970347 28999999.993000000715 27869999.996999979019 3963994.134000062943 60407.641294231 2024-04-07T15:23:27.821509+00:00 19994330.274000048637 28999999.978000018746 27869999.973000049591 3966734.008999944199 60407.641305706 2024-04-07T15:23:28.813013+00:00 19994330.276999950409 29000000.035000000149 27869999.985000010580 3960966.924999951851 60407.641317360 2024-04-07T15:23:29.819892+00:00 19994330.276000019163 28999999.951999988407 27869999.962999939919 3963645.993000030983 60407.641328836 2024-04-07T15:23:30.811395+00:00 19994330.277000069618 29000000.031000021845 27870000.074000000954 3967662.111000061035 60407.641340495 2024-04-07T15:23:31.818770+00:00 19994330.281999949366 28999999.987999979407 27869999.963000059128 3961840.833999990951 60407.641351965 2024-04-07T15:23:32.809778+00:00 19994330.277000069618 29000000.018000010401 27870000.028999920934 3963896.106999992859 60407.641363624 2024-04-07T15:23:33.817153+00:00 19994330.279999971390 28999999.996999979019 27869999.981000069529 3966129.082999945153 60407.641375095 2024-04-07T15:23:34.808160+00:00 19994330.273999929428 29000000.012000020593 27870000.006999999285 3960369.866999983788 60407.641386754 2024-04-07T15:23:35.815535+00:00 19994330.276000000536 29000000.004000011832 27869999.981999989599 3965564.004000068177 60407.641398408 2024-04-07T15:23:36.822414+00:00 19994330.280000001192 28999999.995999988168 27870000.034000009298 3969325.102999926079 60407.641409883 2024-04-07T15:23:37.813917+00:00 19994330.280999999493 28999999.956000030041 27869999.935999989510 3966647.943000078201 60407.641421543 2024-04-07T15:23:38.821293+00:00 19994330.278000000864 29000000.037000000477 27870000.028999999166 3962397.013000010978 60407.641433013 2024-04-07T15:23:39.812300+00:00 19994330.278000008315 28999999.981999989599 27869999.960000008345 3963621.998999952804 60407.641444672 2024-04-07T15:23:40.819676+00:00 19994330.276999998838 28999999.971999999136 27870000.006000008434 3964692.922999978065 60407.641456142 2024-04-07T15:23:41.810682+00:00 19994330.275000009686 29000000.032999988645 27870000.084999978542 3964356.045000075828 60407.641467801 2024-04-07T15:23:42.818057+00:00 19994330.278000000864 28999999.995999928564 27869999.912000000477 3961407.975999950897 60407.641479271 2024-04-07T15:23:43.809065+00:00 19994330.282000008970 28999999.971000079066 27870000.028000000864 3969771.972000002861 60407.641490931 2024-04-07T15:23:44.816440+00:00 19994330.275999989361 29000000.037999991328 27870000.031000021845 3965277.100999950897 60407.641502407 2024-04-07T15:23:45.807943+00:00 19994330.278000000864 28999999.975999951363 27869999.957000020891 3965539.955000042915 60407.641514061 2024-04-07T15:23:46.814822+00:00 19994330.280999988317 29000000.060999989510 27870000.012999951839 3965268.047000051010 60407.641525720 2024-04-07T15:23:47.822197+00:00 19994330.272000011057 28999999.980000019073 27870000.004999998957 3960855.883000016212 60407.641537196 2024-04-07T15:23:48.813702+00:00 19994330.278999980539 28999999.985000010580 27870000.012000020593 3964372.075999975204 60407.641548849 2024-04-07T15:23:49.820580+00:00 19994330.278999980539 28999999.991000059992 27870000.018000010401 3966573.014999986161 60407.641560325 2024-04-07T15:23:50.812083+00:00 19994330.279000040144 28999999.977999929339 27869999.991000000387 3967920.008999944199 60407.641571979 2024-04-07T15:23:51.818962+00:00 19994330.278000000864 29000000.030000090599 27869999.973999980837 3966120.960000038147 60407.641583454 2024-04-07T15:23:52.810465+00:00 19994330.277000010014 29000000.006999969482 27870000.041000068188 3971267.930999993812 60407.641595108 2024-04-07T15:23:53.817345+00:00 19994330.276999950409 29000000.004999998957 27869999.971999999136 3965739.093000053894 60407.641606584 2024-04-07T15:23:54.808848+00:00 19994330.276000019163 28999999.985999941826 27870000.023999929428 3965440.006999969017 60407.641618243 2024-04-07T15:23:55.816223+00:00 19994330.282000008970 28999999.993000030518 27869999.978999968618 3967558.960999966133 60407.641629897 2024-04-07T15:23:56.823102+00:00 19994330.279999971390 28999999.991999980062 27870000.002000089735 3968244.988000034820 60407.641641373 2024-04-07T15:23:57.814605+00:00 19994330.276000019163 28999999.981999989599 27869999.960999969393 3965212.000000000000 60407.641653026 2024-04-07T15:23:58.821484+00:00 19994330.278000000864 29000000.022999998182 27870000.029999971390 3962197.156999946106 60407.641664502 2024-04-07T15:23:59.812988+00:00 19994330.277000010014 29000000.032000001520 27870000.006999969482 3961767.861000061035 60407.641676161 2024-04-07T15:24:00.820363+00:00 19994330.279999971390 28999999.960999999195 27870000.030000090599 3966225.013999938965 60407.641687632 2024-04-07T15:24:01.811370+00:00 19994330.276000019163 29000000.026999998838 27869999.965999960899 3966309.052000045776 60407.641699291 2024-04-07T15:24:02.818745+00:00 19994330.279000040144 28999999.971000000834 27870000.001999970526 3968479.942000031006 60407.641710761 2024-04-07T15:24:03.809753+00:00 19994330.278000000864 28999999.985000010580 27869999.995000001043 3967798.054000020027 60407.641722420 2024-04-07T15:24:04.817128+00:00 19994330.276999950409 29000000.031999979168 27869999.996000051498 3969425.898999928962 60407.641733890 2024-04-07T15:24:05.808135+00:00 19994330.276000019163 28999999.985000010580 27870000.011999960989 3966964.016000031959 60407.641745550 2024-04-07T15:24:06.815510+00:00 19994330.279999971390 28999999.969000011683 27869999.965999960899 3968320.011999965180 60407.641757209 2024-04-07T15:24:07.822885+00:00 19994330.279000040144 29000000.082999970764 27870000.053000088781 3966712.024999976158 60407.641768679 2024-04-07T15:24:08.813892+00:00 19994330.276999950409 28999999.991000000387 27869999.995999928564 3972062.990000010002 60407.641780339 2024-04-07T15:24:09.821268+00:00 19994330.277000069618 28999999.967999991030 27870000.016999959946 3968865.971000074875 60407.641791814 2024-04-07T15:24:10.812771+00:00 19994330.278999920934 29000000.003000020981 27869999.921000000089 3965914.085999966133 60407.641803468 2024-04-07T15:24:11.819650+00:00 19994330.277000069618 28999999.977999988943 27870000.031000021845 3967347.962999939919 60407.641814944 2024-04-07T15:24:12.811153+00:00 19994330.274999979883 28999999.993000030518 27869999.991000000387 3966013.953999996185 60407.641826598 2024-04-07T15:24:13.818033+00:00 19994330.281999949366 29000000.023999989033 27870000.017000000924 3970355.004000068177 60407.641838073 2024-04-07T15:24:14.809536+00:00 19994330.282000061125 28999999.981000009924 27869999.977999988943 3969262.893000007141 60407.641849727 2024-04-07T15:24:15.816415+00:00 19994330.274999979883 29000000.020999971777 27870000.037000000477 3968356.120999931823 60407.641861203 2024-04-07T15:24:16.807918+00:00 19994330.278000000864 29000000.008999999613 27870000.018000010401 3968790.984000086784 60407.641872862 2024-04-07T15:24:17.815292+00:00 19994330.272999998182 28999999.970000028610 27869999.940999981016 3964597.052999972831 60407.641884516 2024-04-07T15:24:18.822173+00:00 19994330.279000040144 29000000.034999970347 27869999.991000030190 3964846.985999941826 60407.641895992 2024-04-07T15:24:19.813676+00:00 19994330.280999898911 29000000.027000069618 27870000.056999981403 3966016.902000070084 60407.641907645 2024-04-07T15:24:20.820555+00:00 19994330.280000090599 28999999.945999979973 27869999.978999998420 3964122.061999917030 60407.641919121 2024-04-07T15:24:21.812058+00:00 19994330.274999979883 29000000.003000020981 27869999.992000009865 3967037.004000068177 60407.641930780 2024-04-07T15:24:22.819433+00:00 19994330.278000000864 28999999.990000009537 27869999.992999970913 3968900.098999977112 60407.641942251 2024-04-07T15:24:23.810440+00:00 19994330.276000019163 29000000.033999919891 27870000.023999989033 3963804.860000013839 60407.641953910 2024-04-07T15:24:24.817816+00:00 19994330.278999920934 28999999.950999978930 27869999.934999998659 3966896.110999941826 60407.641965380 2024-04-07T15:24:25.808823+00:00 19994330.279000040144 29000000.050000071526 27870000.050999999046 3965147.991000055801 60407.641977039 2024-04-07T15:24:26.816198+00:00 19994330.278000000864 28999999.975999951363 27869999.977000061423 3966661.870000004768 60407.641988515 2024-04-07T15:24:27.807701+00:00 19994330.281000021845 29000000.001999970526 27870000.055999990553 3964565.100000023842 60407.642000169 2024-04-07T15:24:28.814581+00:00 19994330.274999979883 29000000.036000009626 27869999.991999980062 3966951.955999969970 60407.642011828 2024-04-07T15:24:29.821955+00:00 19994330.278999999166 28999999.983000040054 27869999.986000001431 3965018.036000012886 60407.642023298 2024-04-07T15:24:30.812963+00:00 19994330.278000000864 29000000.008999940008 27870000.050999999046 3964769.967999935150 60407.642034958 2024-04-07T15:24:31.820338+00:00 19994330.276999998838 28999999.975000020117 27869999.926999989897 3963799.049000024796 60407.642046433 2024-04-07T15:24:32.811841+00:00 19994330.278999999166 28999999.990000009537 27870000.019000049680 3965460.893000007141 60407.642058087 2024-04-07T15:24:33.818720+00:00 19994330.278000000864 29000000.029999971390 27870000.001999970526 3963463.075000048149 60407.642069557 2024-04-07T15:24:34.809728+00:00 19994330.277000010014 28999999.971000079066 27869999.939999941736 3965723.001999973785 60407.642081216 2024-04-07T15:24:35.817103+00:00 19994330.277000010014 29000000.030999999493 27870000.087000008672 3963924.024000049103 60407.642092687 2024-04-07T15:24:36.808110+00:00 19994330.278999980539 29000000.006000000983 27869999.963999990374 3968053.936999917030 60407.642104346 2024-04-07T15:24:37.815485+00:00 19994330.277000010014 28999999.997999999672 27870000.012000080198 3964585.993000030983 60407.642115999 2024-04-07T15:24:38.822364+00:00 19994330.280000001192 28999999.997000008821 27870000.049999948591 3963328.042999982834 60407.642127475 2024-04-07T15:24:39.813868+00:00 19994330.278999980539 28999999.949000000954 27869999.891000028700 3962815.983000040054 60407.642139135 2024-04-07T15:24:40.821243+00:00 19994330.277000010014 29000000.048000011593 27870000.059000018984 3965185.079999924172 60407.642150605 2024-04-07T15:24:41.812250+00:00 19994330.278000000864 28999999.984999980778 27869999.987999919802 3963837.007000089157 60407.642162264 2024-04-07T15:24:42.819625+00:00 19994330.277000010014 29000000.004999998957 27869999.963999990374 3968894.862999916077 60407.642173734 2024-04-07T15:24:43.810632+00:00 19994330.278000000864 28999999.994000021368 27870000.041000008583 3962704.059000014793 60407.642185394 2024-04-07T15:24:44.818008+00:00 19994330.278000000864 28999999.988000009209 27869999.981999989599 3962823.062000035774 60407.642196869 2024-04-07T15:24:45.809511+00:00 19994330.278999980539 28999999.995000001043 27869999.998000029474 3962095.060999989975 60407.642208523 2024-04-07T15:24:46.816390+00:00 19994330.277000010014 29000000.043999969959 27870000.068000078201 3964705.871999979019 60407.642219999 2024-04-07T15:24:47.807893+00:00 19994330.278000000864 28999999.986999988556 27869999.955999970436 3961982.989000082016 60407.642231653 2024-04-07T15:24:48.814772+00:00 19994330.274999979883 29000000.001000050455 27869999.977000001818 3966470.023000001907 60407.642243312 2024-04-07T15:24:49.822147+00:00 19994330.280000030994 28999999.988999959081 27870000.011000040919 3965675.998999952804 60407.642254782 2024-04-07T15:24:50.813155+00:00 19994330.279999971390 29000000.031000021845 27870000.003999948502 3965271.021000028122 60407.642266441 2024-04-07T15:24:51.820530+00:00 19994330.278000000864 28999999.964999970049 27870000.028000000864 3967729.965999960899 60407.642277917 2024-04-07T15:24:52.812033+00:00 19994330.277000010014 29000000.048000041395 27869999.980999991298 3965864.026000022888 60407.642289571 2024-04-07T15:24:53.818913+00:00 19994330.277000010014 28999999.906000021845 27869999.933000009507 3964553.027999997139 60407.642301046 2024-04-07T15:24:54.810415+00:00 19994330.277000010014 29000000.041000008583 27870000.025999989361 3963467.026000022888 60407.642312700 2024-04-07T15:24:55.817295+00:00 19994330.278000060469 28999999.972999930382 27870000.025999989361 3963735.991999983788 60407.642324176 2024-04-07T15:24:56.808800+00:00 19994330.282999988645 29000000.050000071526 27870000.004999998957 3966634.929999948014 60407.642335829 2024-04-07T15:24:57.815677+00:00 19994330.275999899954 29000000.001999970526 27869999.995000001043 3960680.999000072014 60407.642347305 2024-04-07T15:24:58.807180+00:00 19994330.280000090599 28999999.983999971300 27870000.002000000328 3966362.018999934196 60407.642358965 2024-04-07T15:24:59.814557+00:00 19994330.274999979883 28999999.983000040054 27869999.958999991417 3961404.976999998093 60407.642370618 2024-04-07T15:25:00.821435+00:00 19994330.276999950409 29000000.022999998182 27870000.060999989510 3965839.990000010002 60407.642382094 2024-04-07T15:25:01.812938+00:00 19994330.278000000864 28999999.990999940783 27869999.995999988168 3961892.172000051010 60407.642393748 2024-04-07T15:25:02.819817+00:00 19994330.277000069618 29000000.009000059217 27870000.010000050068 3963145.797999978065 60407.642405224 2024-04-07T15:25:03.811320+00:00 19994330.281000021845 28999999.954999919981 27869999.969999969006 3963732.131000041962 60407.642416883 2024-04-07T15:25:04.818695+00:00 19994330.278000000864 29000000.042000059038 27869999.994000021368 3961843.901999949943 60407.642428353 2024-04-07T15:25:05.809703+00:00 19994330.273999929428 28999999.996999979019 27870000.065999981016 3964172.120000004768 60407.642440013 2024-04-07T15:25:06.817078+00:00 19994330.279999971390 29000000.026000019163 27869999.972999989986 3963677.866999983788 60407.642451482 2024-04-07T15:25:07.808085+00:00 19994330.277000069618 28999999.967999938875 27869999.962999999523 3961979.095000029076 60407.642463142 2024-04-07T15:25:08.815460+00:00 19994330.283999919891 29000000.000000000000 27870000.037000000477 3963340.003999948967 60407.642474618 2024-04-07T15:25:09.806964+00:00 19994330.272999998182 29000000.009000059217 27869999.986000061035 3963141.981000065804 60407.642486271 2024-04-07T15:25:10.813842+00:00 19994330.279000040144 28999999.967999938875 27869999.964999910444 3968697.990999937057 60407.642497931 2024-04-07T15:25:11.821218+00:00 19994330.276999950409 29000000.022999998182 27870000.037999991328 3966902.981999992859 60407.642509401 2024-04-07T15:25:12.812225+00:00 19994330.281000021845 29000000.017000000924 27869999.992000099272 3970309.920000075828 60407.642521060 2024-04-07T15:25:13.819600+00:00 19994330.274000048637 29000000.002999998629 27870000.018999930471 3970380.100999950897 60407.642532536 2024-04-07T15:25:14.811103+00:00 19994330.279999971390 28999999.978000000119 27870000.009000059217 3966720.896000028122 60407.642544189 2024-04-07T15:25:15.817983+00:00 19994330.277000069618 28999999.991999998689 27869999.912999991328 3969205.059999942780 60407.642555665 2024-04-07T15:25:16.809486+00:00 19994330.276999950409 28999999.984999999404 27869999.996999979019 3963849.019000052940 60407.642567325 2024-04-07T15:25:17.816861+00:00 19994330.279999971390 29000000.006999999285 27870000.009999990463 3963891.041000009049 60407.642578795 2024-04-07T15:25:18.807868+00:00 19994330.278000000864 29000000.018000010401 27870000.047000050545 3970100.952000021935 60407.642590454 2024-04-07T15:25:19.815243+00:00 19994330.278000000864 29000000.002999991179 27870000.018000010401 3968280.071999907028 60407.642601924 2024-04-07T15:25:20.806250+00:00 19994330.278000000864 29000000.028000000864 27869999.997999910265 3963996.947000027169 60407.642613584 2024-04-07T15:25:21.813626+00:00 19994330.278000000864 28999999.974999990314 27870000.004000071436 3969312.057999968994 60407.642625237 2024-04-07T15:25:22.820505+00:00 19994330.276999998838 28999999.986000001431 27869999.983999971300 3969860.937000035774 60407.642636713 2024-04-07T15:25:23.812008+00:00 19994330.276999998838 29000000.004999998957 27869999.980999950320 3960481.036000012886 60407.642648367 2024-04-07T15:25:24.818887+00:00 19994330.278999999166 28999999.975000020117 27869999.998000029474 3963074.934000014793 60407.642659843 2024-04-07T15:25:25.810391+00:00 19994330.276000000536 29000000.025999959558 27870000.009000059217 3964580.011000037193 60407.642671502 2024-04-07T15:25:26.817766+00:00 19994330.278000000864 28999999.997000038624 27869999.996999979019 3966995.964999914169 60407.642682972 2024-04-07T15:25:27.808773+00:00 19994330.280999999493 29000000.022000011057 27870000.013999938965 3969844.032000000123 60407.642694632 2024-04-07T15:25:28.816148+00:00 19994330.278000000864 29000000.039999961853 27870000.004999998957 3968431.992000000086 60407.642706107 2024-04-07T15:25:29.807651+00:00 19994330.275000009686 28999999.960000038147 27869999.938000001013 3965546.074000000954 60407.642717761 2024-04-07T15:25:30.814530+00:00 19994330.280000001192 28999999.998999949545 27870000.087000001222 3965981.882000001147 60407.642729420 2024-04-07T15:25:31.821906+00:00 19994330.275999989361 28999999.968999978155 27869999.927999999374 3963412.978000000119 60407.642740890 2024-04-07T15:25:32.812913+00:00 19994330.280999988317 29000000.030000090599 27870000.030999999493 3966859.139999996871 60407.642752550 2024-04-07T15:25:33.820288+00:00 19994330.277000010014 28999999.972999930382 27869999.967999991030 3965273.971000000834 60407.642764020 2024-04-07T15:25:34.811295+00:00 19994330.279000010341 29000000.039999961853 27870000.097999989986 3966769.964999999851 60407.642775679 2024-04-07T15:25:35.818671+00:00 19994330.275999989361 28999999.949000000954 27869999.930000010878 3966411.016999997199 60407.642787155 2024-04-07T15:25:36.810174+00:00 19994330.278999980539 29000000.063000079244 27870000.048999991268 3970990.030000001192 60407.642798808 2024-04-07T15:25:37.817053+00:00 19994330.276000019163 28999999.982999920845 27869999.960000008345 3964201.976000003982 60407.642810284 2024-04-07T15:25:38.808556+00:00 19994330.279999971390 28999999.984000090510 27869999.993000000715 3966627.982000000775 60407.642821938 2024-04-07T15:25:39.815435+00:00 19994330.280000030994 28999999.993999961764 27870000.040000021458 3962075.980999999214 60407.642833414 2024-04-07T15:25:40.806939+00:00 19994330.273999989033 28999999.991999980062 27869999.984999950975 3964451.972999996971 60407.642845067 2024-04-07T15:25:41.813818+00:00 19994330.277000010014 29000000.000000000000 27869999.987000048161 3959258.991999999154 60407.642856727 2024-04-07T15:25:42.821193+00:00 19994330.277000010014 29000000.022999998182 27870000.003999948502 3964391.067000002135 60407.642868203 2024-04-07T15:25:43.812696+00:00 19994330.278000000864 28999999.977000001818 27870000.016000028700 3964923.971000000834 60407.642879856 2024-04-07T15:25:44.819575+00:00 19994330.283999979496 29000000.013000011444 27869999.977000001818 3967648.035999997985 60407.642891332 2024-04-07T15:25:45.811081+00:00 19994330.278000000864 29000000.013000011444 27870000.008999999613 3961350.949000000954 60407.642902986 2024-04-07T15:25:46.817958+00:00 19994330.277000010014 28999999.985000010580 27870000.008999999613 3961344.111000000965 60407.642914461 2024-04-07T15:25:47.809461+00:00 19994330.274999979883 28999999.988000039011 27869999.999000009149 3962360.959999992978 60407.642926121 2024-04-07T15:25:48.816836+00:00 19994330.279000040144 29000000.014999989420 27869999.967999991030 3965184.071000009775 60407.642937591 2024-04-07T15:25:49.807844+00:00 19994330.276999950409 29000000.000999998301 27870000.018000010401 3959446.850999996066 60407.642949250 2024-04-07T15:25:50.815219+00:00 19994330.279999971390 28999999.995000001043 27869999.998000029474 3966807.049999997020 60407.642960720 2024-04-07T15:25:51.806226+00:00 19994330.279000040144 29000000.026000011712 27870000.066999908537 3965950.025000005960 60407.642972380 2024-04-07T15:25:52.813601+00:00 19994330.276000019163 28999999.991000000387 27869999.920000080019 3967603.012999997009 60407.642984039 2024-04-07T15:25:53.820977+00:00 19994330.276999950409 28999999.966000009328 27870000.025999899954 3963077.040000007022 60407.642995509 2024-04-07T15:25:54.811983+00:00 19994330.280000090599 28999999.995000001043 27870000.000000000000 3966881.978000000119 60407.643007169 2024-04-07T15:25:55.819358+00:00 19994330.278000000864 28999999.984999980778 27869999.971000079066 3962697.987999991048 60407.643018644 2024-04-07T15:25:56.810862+00:00 19994330.278000000864 29000000.064000010490 27870000.046999931335 3963364.974000006914 60407.643030298 2024-04-07T15:25:57.817741+00:00 19994330.278999920934 28999999.963999990374 27869999.950000051409 3965299.968999996781 60407.643041774 2024-04-07T15:25:58.809244+00:00 19994330.274999979883 29000000.011000011116 27870000.008999940008 3963996.018000007141 60407.643053427 2024-04-07T15:25:59.816123+00:00 19994330.276000019163 29000000.000000000000 27870000.000000000000 3967404.991999999154 60407.643064903 2024-04-07T15:26:00.807627+00:00 19994330.278000000864 29000000.009999990463 27870000.041000008583 3968091.953999996185 60407.643076557 2024-04-07T15:26:01.814506+00:00 19994330.284000039101 28999999.968999978155 27869999.953999999911 3966338.074000000954 60407.643088032 2024-04-07T15:26:02.806009+00:00 19994330.274999979883 29000000.013000011444 27869999.991000059992 3961991.956999986898 60407.643099692 2024-04-07T15:26:03.813384+00:00 19994330.277000069618 29000000.041999999434 27870000.018000010401 3968727.043000013102 60407.643111345 2024-04-07T15:26:04.820263+00:00 19994330.279999971390 28999999.935999989510 27870000.003999948502 3968544.967000008095 60407.643122821 2024-04-07T15:26:05.811767+00:00 19994330.274999979883 28999999.998000029474 27869999.991999980062 3970901.981999992859 60407.643134475 2024-04-07T15:26:06.818646+00:00 19994330.276999950409 28999999.998000029474 27869999.958000060171 3971482.039999992121 60407.643145951 2024-04-07T15:26:07.810149+00:00 19994330.282000061125 28999999.996999979019 27870000.047999981791 3966109.039999992121 60407.643157610 2024-04-07T15:26:08.817524+00:00 19994330.278000000864 29000000.052999969572 27870000.026999998838 3967299.038000016939 60407.643169080 2024-04-07T15:26:09.808531+00:00 19994330.278000000864 28999999.991999980062 27869999.967999998480 3965661.884999989998 60407.643180740 2024-04-07T15:26:10.815906+00:00 19994330.278000000864 28999999.980000019073 27870000.026999998838 3963499.036000012886 60407.643192210 2024-04-07T15:26:11.806914+00:00 19994330.276999950409 28999999.991999980062 27870000.000999998301 3962789.018999993801 60407.643203869 2024-04-07T15:26:12.814289+00:00 19994330.279000040144 29000000.022999998182 27869999.950999990106 3966453.977999985218 60407.643215345 2024-04-07T15:26:13.805792+00:00 19994330.278000000864 28999999.981999989599 27870000.008999999613 3964507.993000001181 60407.643226998 2024-04-07T15:26:14.812671+00:00 19994330.278000000864 29000000.018000010401 27870000.036000009626 3966656.962000011932 60407.643238658 2024-04-07T15:26:15.820046+00:00 19994330.278000000864 29000000.000000000000 27870000.009999990463 3962873.962000011932 60407.643250134 2024-04-07T15:26:16.811550+00:00 19994330.276000000536 29000000.022000070661 27870000.020000010729 3966546.024999976158 60407.643261787 2024-04-07T15:26:17.818429+00:00 19994330.276999998838 28999999.991999980062 27869999.950999978930 3967488.036000012886 60407.643273263 2024-04-07T15:26:18.809932+00:00 19994330.276999998838 28999999.968999978155 27870000.007000029087 3960503.062000005972 60407.643284917 2024-04-07T15:26:19.816811+00:00 19994330.283000010997 28999999.985999941826 27869999.962999999523 3964580.930999993812 60407.643296393 2024-04-07T15:26:20.808314+00:00 19994330.274999991059 29000000.038000110537 27870000.036000009626 3964791.162999988068 60407.643308046 2024-04-07T15:26:21.815194+00:00 19994330.278000008315 28999999.977999929339 27870000.034999970347 3967037.847000002861 60407.643319522 2024-04-07T15:26:22.806696+00:00 19994330.282000008970 29000000.011999960989 27869999.930000010878 3967724.055000007153 60407.643331181 2024-04-07T15:26:23.814072+00:00 19994330.273999989033 28999999.997000098228 27870000.074000000954 3968505.988000005018 60407.643342651 2024-04-07T15:26:24.805079+00:00 19994330.275000009686 29000000.001999970526 27869999.968999978155 3970138.990999997128 60407.643354311 2024-04-07T15:26:25.812455+00:00 19994330.280999988317 29000000.034000039101 27870000.009999990463 3962208.944000006188 60407.643365964 2024-04-07T15:26:26.819333+00:00 19994330.278000000864 28999999.951999899000 27869999.953000009060 3966280.996999979019 60407.643377440 2024-04-07T15:26:27.810837+00:00 19994330.279000010341 28999999.982000000775 27870000.000000000000 3968770.063000022899 60407.643389094 2024-04-07T15:26:28.817716+00:00 19994330.280000001192 29000000.044999990612 27870000.052000049502 3961508.033999979030 60407.643400569 2024-04-07T15:26:29.809219+00:00 19994330.277000010014 28999999.984999999404 27869999.998999949545 3966638.895000011194 60407.643412223 2024-04-07T15:26:30.816098+00:00 19994330.277000010014 29000000.000999998301 27869999.973000049591 3968926.984999984968 60407.643423699 2024-04-07T15:26:31.807602+00:00 19994330.273999989033 29000000.050000008196 27870000.036999940872 3963783.015000015032 60407.643435359 2024-04-07T15:26:32.814977+00:00 19994330.280999958515 28999999.956999991089 27869999.940999981016 3964605.044999986887 60407.643446828 2024-04-07T15:26:33.805984+00:00 19994330.279000040144 28999999.986000001431 27870000.045000080019 3971103.962999999989 60407.643458488 2024-04-07T15:26:34.813359+00:00 19994330.277000010014 29000000.002000000328 27869999.970999959856 3966240.986999989022 60407.643470142 2024-04-07T15:26:35.820238+00:00 19994330.276999950409 29000000.002000000328 27870000.019999980927 3967925.985000013839 60407.643481617 2024-04-07T15:26:36.811741+00:00 19994330.277000010014 29000000.006999969482 27869999.999000068754 3968410.090000032913 60407.643493277 2024-04-07T15:26:37.819117+00:00 19994330.277000010014 28999999.997000038624 27869999.974999900907 3965664.966999948025 60407.643504747 2024-04-07T15:26:38.810124+00:00 19994330.281000021845 29000000.028000000864 27870000.059000018984 3965844.111000000965 60407.643516406 2024-04-07T15:26:39.817499+00:00 19994330.278000000864 28999999.997999969870 27869999.976000070572 3964120.844000041019 60407.643527876 2024-04-07T15:26:40.808506+00:00 19994330.279999971390 28999999.984000030905 27870000.016999959946 3965877.037999988068 60407.643539536 2024-04-07T15:26:41.815881+00:00 19994330.273999989033 29000000.005999978632 27869999.965999960899 3962105.930000007153 60407.643551006 2024-04-07T15:26:42.806889+00:00 19994330.278000000864 28999999.977000001818 27870000.015000101179 3960875.057999968994 60407.643562665 2024-04-07T15:26:43.814264+00:00 19994330.279000040144 29000000.017000019550 27870000.039999961853 3963589.971000016201 60407.643574135 2024-04-07T15:26:44.805271+00:00 19994330.278000000864 28999999.975000020117 27869999.919000029564 3966564.125999987125 60407.643585795 2024-04-07T15:26:45.812646+00:00 19994330.281000021845 29000000.026999950409 27870000.009999990463 3960852.012000023853 60407.643597454 2024-04-07T15:26:46.820021+00:00 19994330.276999950409 29000000.000000000000 27869999.985999941826 3965904.892000020016 60407.643608924 2024-04-07T15:26:47.811029+00:00 19994330.276000019163 28999999.986999988556 27870000.000999998301 3959504.982999979984 60407.643620583 2024-04-07T15:26:48.818403+00:00 19994330.279999971390 29000000.019999980927 27870000.069000009447 3964852.050999999046 60407.643632053 2024-04-07T15:26:49.809411+00:00 19994330.276000019163 28999999.973000049591 27869999.920000001788 3964872.948000013828 60407.643643713 2024-04-07T15:26:50.816785+00:00 19994330.276999950409 29000000.032999988645 27870000.059000000358 3964046.046000003815 60407.643655188 2024-04-07T15:26:51.808289+00:00 19994330.283000111580 28999999.981999989599 27870000.005999978632 3963308.004000008106 60407.643666842 2024-04-07T15:26:52.815169+00:00 19994330.273999929428 29000000.009999990463 27870000.019000019878 3966317.980999947060 60407.643678318 2024-04-07T15:26:53.806672+00:00 19994330.279000040144 28999999.970000028610 27869999.938999980688 3967416.996000051033 60407.643689977 2024-04-07T15:26:54.814047+00:00 19994330.274999979883 29000000.003000020981 27869999.986000001431 3963722.064999998081 60407.643701447 2024-04-07T15:26:55.805054+00:00 19994330.278000000864 29000000.014999989420 27870000.037000000477 3971366.958000003826 60407.643713101 2024-04-07T15:26:56.811933+00:00 19994330.281000021845 28999999.978999968618 27869999.998000029474 3968226.927999972831 60407.643724761 2024-04-07T15:26:57.819308+00:00 19994330.276000019163 29000000.042999979109 27870000.024999979883 3972395.026000022888 60407.643736236 2024-04-07T15:26:58.810812+00:00 19994330.278999920934 28999999.971000079066 27870000.005999978632 3965985.086999952793 60407.643747890 2024-04-07T15:26:59.817691+00:00 19994330.277000069618 29000000.010999921709 27869999.988000039011 3963670.941000043880 60407.643759366 2024-04-07T15:27:00.809194+00:00 19994330.278000000864 28999999.971999999136 27869999.969999969006 3961116.041999996174 60407.643771019 2024-04-07T15:27:01.816073+00:00 19994330.278999920934 29000000.014999989420 27869999.990000009537 3964587.900999962818 60407.643782495 2024-04-07T15:27:02.807577+00:00 19994330.277000069618 28999999.973000049591 27869999.963999990374 3964032.983000040054 60407.643794149 2024-04-07T15:27:03.814456+00:00 19994330.281999949366 29000000.014000058174 27870000.013999998569 3965880.027999997139 60407.643805624 2024-04-07T15:27:04.805959+00:00 19994330.272999998182 29000000.015999998897 27870000.018000010401 3965233.061999977101 60407.643817284 2024-04-07T15:27:05.813334+00:00 19994330.279000040144 29000000.037999998778 27870000.030000030994 3967995.053000032902 60407.643828938 2024-04-07T15:27:06.820213+00:00 19994330.281999949366 28999999.949999999255 27869999.983999971300 3965002.021999955177 60407.643840414 2024-04-07T15:27:07.811716+00:00 19994330.272999998182 29000000.004999998957 27869999.983000040054 3962939.916999996174 60407.643852067 2024-04-07T15:27:08.818596+00:00 19994330.277000069618 28999999.978999998420 27870000.005999919027 3968941.016000031959 60407.643863543 2024-04-07T15:27:09.810099+00:00 19994330.280999898911 29000000.011000011116 27869999.996000051498 3967002.893999993801 60407.643875197 2024-04-07T15:27:10.816978+00:00 19994330.278000000864 28999999.996999979019 27870000.031999949366 3965216.069999992847 60407.643886672 2024-04-07T15:27:11.808481+00:00 19994330.279000010341 29000000.015000019222 27870000.009000059217 3961177.947000027169 60407.643898332 2024-04-07T15:27:12.815856+00:00 19994330.272999990731 29000000.025000009686 27869999.991999980062 3962507.148999989033 60407.643909802 2024-04-07T15:27:13.806864+00:00 19994330.278999999166 28999999.994000021368 27870000.032000061125 3963590.962999999989 60407.643921461 2024-04-07T15:27:14.814239+00:00 19994330.282000008970 28999999.971999999136 27869999.952999949455 3963497.991999983788 60407.643932931 2024-04-07T15:27:15.805246+00:00 19994330.274999991059 29000000.021999958903 27870000.026999950409 3963469.912000000011 60407.643944590 2024-04-07T15:27:16.812621+00:00 19994330.283000010997 28999999.986999988556 27869999.986999988556 3964720.041000009049 60407.643956250 2024-04-07T15:27:17.819996+00:00 19994330.275000009686 29000000.013000011444 27870000.008000019938 3968255.955999969970 60407.643967726 2024-04-07T15:27:18.811500+00:00 19994330.276999980211 29000000.008999999613 27869999.999000068754 3964724.043000041973 60407.643979379 2024-04-07T15:27:19.818379+00:00 19994330.277000010014 28999999.983000040054 27869999.982999920845 3966308.963999987114 60407.643990849 2024-04-07T15:27:20.809386+00:00 19994330.279000010341 28999999.956999961287 27869999.935999989510 3963700.065999985207 60407.644002509 2024-04-07T15:27:21.816761+00:00 19994330.280000001192 29000000.057000041008 27870000.132000088692 3967168.949000000954 60407.644013985 2024-04-07T15:27:22.808265+00:00 19994330.277000010014 28999999.998999949545 27869999.940999981016 3962668.101999998093 60407.644025638 2024-04-07T15:27:23.815144+00:00 19994330.278999980539 28999999.966000080109 27869999.975000020117 3961695.923000038136 60407.644037114 2024-04-07T15:27:24.806647+00:00 19994330.276000019163 29000000.007999900728 27869999.977000001818 3968013.014999986161 60407.644048768 2024-04-07T15:27:25.813526+00:00 19994330.280999958515 29000000.022999998182 27870000.043000001460 3963832.010999978054 60407.644060243 2024-04-07T15:27:26.805029+00:00 19994330.275000039488 28999999.993000030518 27870000.043000008911 3962296.967000008095 60407.644071897 2024-04-07T15:27:27.811909+00:00 19994330.282000008970 28999999.996999979019 27869999.928999990225 3964771.930000007153 60407.644083557 2024-04-07T15:27:28.819284+00:00 19994330.274999979883 28999999.977000001818 27869999.986999999732 3966601.093999981880 60407.644095026 2024-04-07T15:27:29.810291+00:00 19994330.277000010014 29000000.042999979109 27870000.089000001550 3968878.962000011932 60407.644106686 2024-04-07T15:27:30.817666+00:00 19994330.274999979883 28999999.999000068754 27869999.997000008821 3964756.040000020992 60407.644118156 2024-04-07T15:27:31.808673+00:00 19994330.278999980539 29000000.009999990463 27869999.978999998420 3964707.998999952804 60407.644129816 2024-04-07T15:27:32.816049+00:00 19994330.283000048250 28999999.962000008672 27869999.940999981016 3964633.922000051010 60407.644141285 2024-04-07T15:27:33.807056+00:00 19994330.273999989033 29000000.018999930471 27870000.022000011057 3970470.037999988068 60407.644152945 2024-04-07T15:27:34.814431+00:00 19994330.280999958515 28999999.973000049591 27869999.988999959081 3964554.990999997128 60407.644164421 2024-04-07T15:27:35.805934+00:00 19994330.274000048637 29000000.018999930471 27870000.056000050157 3966774.039999961853 60407.644176074 2024-04-07T15:27:36.812813+00:00 19994330.278999980539 29000000.013000011444 27869999.961999949068 3965730.995000004768 60407.644187550 2024-04-07T15:27:37.804316+00:00 19994330.279000040144 28999999.997000098228 27869999.971999999136 3963553.043000041973 60407.644199209 2024-04-07T15:27:38.811692+00:00 19994330.275999899954 28999999.972999930382 27869999.998000029474 3964410.949999988079 60407.644210863 2024-04-07T15:27:39.818571+00:00 19994330.281000021845 29000000.024000048637 27870000.013999998569 3965490.926999986172 60407.644222339 2024-04-07T15:27:40.810074+00:00 19994330.276000019163 29000000.033999919891 27870000.018999990076 3964104.181999980938 60407.644233992 2024-04-07T15:27:41.816953+00:00 19994330.276999950409 28999999.942000001669 27869999.990000009537 3963500.883000016212 60407.644245468 2024-04-07T15:27:42.808457+00:00 19994330.282000061125 29000000.024000000209 27870000.004999998957 3966141.019000052940 60407.644257122 2024-04-07T15:27:43.815336+00:00 19994330.273999929428 28999999.986999999732 27869999.995000001043 3965822.973999977112 60407.644268597 2024-04-07T15:27:44.806839+00:00 19994330.279000040144 28999999.991999998689 27870000.000000000000 3969982.896000028122 60407.644280257 2024-04-07T15:27:45.814214+00:00 19994330.279999971390 29000000.037999991328 27870000.008000019938 3962465.174999951851 60407.644291727 2024-04-07T15:27:46.805221+00:00 19994330.277000069618 28999999.957000020891 27869999.980000019073 3963401.957999945153 60407.644303387 2024-04-07T15:27:47.812596+00:00 19994330.276999950409 29000000.002999991179 27870000.018999930471 3962940.033000112046 60407.644314856 2024-04-07T15:27:48.803604+00:00 19994330.278000000864 29000000.008999999613 27870000.001999970526 3963795.963999987114 60407.644326516 2024-04-07T15:27:49.810979+00:00 19994330.278000000864 29000000.006999999285 27870000.032000061125 3964134.991999983788 60407.644338170 2024-04-07T15:27:50.817858+00:00 19994330.281000021845 29000000.003000020981 27869999.983000040054 3965498.092000008095 60407.644349645 2024-04-07T15:27:51.809361+00:00 19994330.276000019163 29000000.007999960333 27870000.024999979883 3963560.980999947060 60407.644361305 2024-04-07T15:27:52.816737+00:00 19994330.279000040144 28999999.983000040054 27869999.987999919802 3968253.006999969017 60407.644372775 2024-04-07T15:27:53.807744+00:00 19994330.278000000864 29000000.014999989420 27869999.974000100046 3965715.894000052940 60407.644384434 2024-04-07T15:27:54.815119+00:00 19994330.275999899954 28999999.977999988943 27869999.983999971300 3965452.036000012886 60407.644395910 2024-04-07T15:27:55.806622+00:00 19994330.277000069618 29000000.022000011057 27870000.057000041008 3963243.917999982834 60407.644407569 2024-04-07T15:27:56.813997+00:00 19994330.281000021845 28999999.981999989599 27869999.963999990374 3965848.026999949943 60407.644419040 2024-04-07T15:27:57.805004+00:00 19994330.278000000864 28999999.986999988556 27870000.000999931246 3964305.996000051033 60407.644430699 2024-04-07T15:27:58.812380+00:00 19994330.275999899954 29000000.044000029564 27870000.000000000000 3961594.037999988068 60407.644442352 2024-04-07T15:27:59.819259+00:00 19994330.278000000864 28999999.967000011355 27869999.958999991417 3965114.032000064850 60407.644453828 2024-04-07T15:28:00.810762+00:00 19994330.279000040144 29000000.003999948502 27870000.009999990463 3963975.995999931823 60407.644465487 2024-04-07T15:28:01.818137+00:00 19994330.277000069618 28999999.998000029474 27870000.020000100136 3962916.953000069130 60407.644476958 2024-04-07T15:28:02.809144+00:00 19994330.279999971390 29000000.014999989420 27870000.015999909490 3969140.019999980927 60407.644488611 2024-04-07T15:28:03.816023+00:00 19994330.278999920934 28999999.968000050634 27870000.007000088692 3963931.092999935150 60407.644500087 2024-04-07T15:28:04.807527+00:00 19994330.276000000536 29000000.041000008583 27869999.980000000447 3964899.975000023842 60407.644511741 2024-04-07T15:28:05.814406+00:00 19994330.276000000536 28999999.977999929339 27869999.969000000507 3966073.014999986161 60407.644523216 2024-04-07T15:28:06.805909+00:00 19994330.277000010014 29000000.022999998182 27870000.041000008583 3962659.973000050057 60407.644534876 2024-04-07T15:28:07.813284+00:00 19994330.278999999166 28999999.976000070572 27869999.956000000238 3967688.890999913216 60407.644546346 2024-04-07T15:28:08.804292+00:00 19994330.279999990016 29000000.043999910355 27870000.048000011593 3964169.074000000954 60407.644558006 2024-04-07T15:28:09.811667+00:00 19994330.277000010014 28999999.951000090688 27869999.970999989659 3966450.944000006188 60407.644569659 2024-04-07T15:28:10.818546+00:00 19994330.278999980539 29000000.049999948591 27870000.050999999046 3965421.027999997139 60407.644581135 2024-04-07T15:28:11.810049+00:00 19994330.276000019163 28999999.953999999911 27869999.932999998331 3963568.065000057220 60407.644592789 2024-04-07T15:28:12.816928+00:00 19994330.278000000864 29000000.055999990553 27870000.075999978930 3964403.932999968994 60407.644604264 2024-04-07T15:28:13.808432+00:00 19994330.278000000864 28999999.965999960899 27869999.985000010580 3965013.019999980927 60407.644615924 2024-04-07T15:28:14.815807+00:00 19994330.278000000864 28999999.986000061035 27869999.951000031084 3963733.979000092018 60407.644627394 2024-04-07T15:28:15.806813+00:00 19994330.282000008970 28999999.998000029474 27869999.986000001431 3966188.013000010978 60407.644639053 2024-04-07T15:28:16.814189+00:00 19994330.276999980211 29000000.018999930471 27870000.050999999046 3966140.994999886025 60407.644650523 2024-04-07T15:28:17.805196+00:00 19994330.278999980539 28999999.977000001818 27869999.972999989986 3963043.124000072014 60407.644662183 2024-04-07T15:28:18.812571+00:00 19994330.274000048637 29000000.015999998897 27870000.039999961853 3962777.881000041962 60407.644673652 2024-04-07T15:28:19.803578+00:00 19994330.278000000864 29000000.014000009745 27869999.967000011355 3964279.016999959946 60407.644685312 2024-04-07T15:28:20.810954+00:00 19994330.278000000864 28999999.942000001669 27869999.998000029474 3965812.901999949943 60407.644696971 2024-04-07T15:28:21.818329+00:00 19994330.278999980539 29000000.048000011593 27869999.999000009149 3965274.022000073921 60407.644708442 2024-04-07T15:28:22.809335+00:00 19994330.280000030994 28999999.980999980122 27869999.974999960512 3963069.121999979019 60407.644720101 2024-04-07T15:28:23.816711+00:00 19994330.275999959558 29000000.010000020266 27870000.032000061125 3962482.929999948014 60407.644731571 2024-04-07T15:28:24.807719+00:00 19994330.278000000864 29000000.000000000000 27869999.996999979019 3968707.976000071038 60407.644743230 2024-04-07T15:28:25.815094+00:00 19994330.277000010014 28999999.974999990314 27869999.977999929339 3967450.078999996185 60407.644754700 2024-04-07T15:28:26.806101+00:00 19994330.278999980539 29000000.035999979824 27870000.060000058264 3962354.942999958992 60407.644766360 2024-04-07T15:28:27.813476+00:00 19994330.278000000864 28999999.963999990374 27869999.945999979973 3968455.044999957085 60407.644777830 2024-04-07T15:28:28.804483+00:00 19994330.278000000864 29000000.015000049025 27870000.006999969482 3969235.039000033867 60407.644789489 2024-04-07T15:28:29.811859+00:00 19994330.276000019163 28999999.986000001431 27870000.001000050455 3964467.922000051010 60407.644800965 2024-04-07T15:28:30.803362+00:00 19994330.278000000864 29000000.049999948591 27870000.028000000864 3967112.021999955177 60407.644812624 2024-04-07T15:28:31.810737+00:00 19994330.278000000864 28999999.974000040442 27869999.973000049591 3969876.042000054847 60407.644824278 2024-04-07T15:28:32.817616+00:00 19994330.278000000864 29000000.008000019938 27870000.055999990553 3969509.954999924172 60407.644835754 2024-04-07T15:28:33.809120+00:00 19994330.281000021845 28999999.959999978542 27869999.875999931246 3967348.044000030030 60407.644847413 2024-04-07T15:28:34.816495+00:00 19994330.278000000864 29000000.041000008583 27870000.093000050634 3964716.021000028122 60407.644858883 2024-04-07T15:28:35.807502+00:00 19994330.276000019163 28999999.976000010967 27869999.964999910444 3965411.954999924172 60407.644870542 2024-04-07T15:28:36.814877+00:00 19994330.278999920934 29000000.016000028700 27869999.981999989599 3966689.990000010002 60407.644882013 2024-04-07T15:28:37.805884+00:00 19994330.275000099093 29000000.002999901772 27870000.103000041097 3966656.981999992859 60407.644893672 2024-04-07T15:28:38.813259+00:00 19994330.278999920934 28999999.993000030518 27869999.927000049502 3967693.016000031959 60407.644905142 2024-04-07T15:28:39.804267+00:00 19994330.279999971390 28999999.983999971300 27870000.001999970526 3963365.044999957085 60407.644916801 2024-04-07T15:28:40.811642+00:00 19994330.277000069618 29000000.035000089556 27870000.026999950409 3967160.918000102043 60407.644928271 2024-04-07T15:28:41.802649+00:00 19994330.278999920934 28999999.986999988556 27869999.956000089645 3963789.052999972831 60407.644939931 2024-04-07T15:28:42.810025+00:00 19994330.276000019163 29000000.013999938965 27870000.061000000685 3964984.065999985207 60407.644951585 2024-04-07T15:28:43.816904+00:00 19994330.279000040144 28999999.995000001043 27869999.964000009000 3966061.916000009049 60407.644963061 2024-04-07T15:28:44.808406+00:00 19994330.276999950409 29000000.012000080198 27869999.978000000119 3963408.041999936104 60407.644974720 2024-04-07T15:28:45.815782+00:00 19994330.278000000864 28999999.977000001818 27870000.072000000626 3962532.963000059128 60407.644986190 2024-04-07T15:28:46.806789+00:00 19994330.281000021845 28999999.995999928564 27869999.953000009060 3965816.006999969017 60407.644997849 2024-04-07T15:28:47.814164+00:00 19994330.274999979883 28999999.973000049591 27870000.019999980927 3963405.029999970924 60407.645009319 2024-04-07T15:28:48.805171+00:00 19994330.279000040144 29000000.048999909312 27870000.000000000000 3964744.985000013839 60407.645020979 2024-04-07T15:28:49.812547+00:00 19994330.278000000864 28999999.971000079066 27869999.987000018358 3965637.902000070084 60407.645032449 2024-04-07T15:28:50.803553+00:00 19994330.276000019163 28999999.993999961764 27869999.988999988884 3968251.047999978065 60407.645044108 2024-04-07T15:28:51.810929+00:00 19994330.284000039101 29000000.006999969482 27870000.001000020653 3969076.934000014793 60407.645055767 2024-04-07T15:28:52.818303+00:00 19994330.274999979883 28999999.980000019073 27870000.010999981314 3966015.039999961853 60407.645067237 2024-04-07T15:28:53.809311+00:00 19994330.276000019163 29000000.019000049680 27870000.013999998569 3970645.062000035774 60407.645078897 2024-04-07T15:28:54.816687+00:00 19994330.278000000864 28999999.991999980062 27869999.998000029474 3962048.954999924172 60407.645090372 2024-04-07T15:28:55.808190+00:00 19994330.279999971390 29000000.026000000536 27869999.965999960899 3964854.008000016212 60407.645102026 2024-04-07T15:28:56.815069+00:00 19994330.274999979883 29000000.000999990851 27870000.007000029087 3962961.031000018120 60407.645113502 2024-04-07T15:28:57.806572+00:00 19994330.280000001192 29000000.002000000328 27870000.042999979109 3964487.981999992859 60407.645125161 2024-04-07T15:28:58.813947+00:00 19994330.278999999166 28999999.975999999791 27869999.954999979585 3966784.044000030030 60407.645136632 2024-04-07T15:28:59.804954+00:00 19994330.276999998838 29000000.013999998569 27870000.025000039488 3961356.042999982834 60407.645148291 2024-04-07T15:29:00.812330+00:00 19994330.279000010341 29000000.022000011057 27869999.951999958605 3968240.014999986161 60407.645159761 2024-04-07T15:29:01.803337+00:00 19994330.275999989361 28999999.996999979019 27870000.067000031471 3962273.891000031959 60407.645171420 2024-04-07T15:29:02.810712+00:00 19994330.278999999166 28999999.985000010580 27869999.950000051409 3967191.060999989975 60407.645183074 2024-04-07T15:29:03.817591+00:00 19994330.281999990344 29000000.028999980539 27870000.045999880880 3967496.955999969970 60407.645194550 2024-04-07T15:29:04.809095+00:00 19994330.274000018835 28999999.946000039577 27869999.962000008672 3966220.996000051033 60407.645206204 2024-04-07T15:29:05.815974+00:00 19994330.276999980211 29000000.014999989420 27870000.024000048637 3969198.975999950897 60407.645217679 2024-04-07T15:29:06.807477+00:00 19994330.277000010014 28999999.981000009924 27869999.930999990553 3964398.991999983788 60407.645229339 2024-04-07T15:29:07.814852+00:00 19994330.277000010014 29000000.014999989420 27869999.980999950320 3964298.063000082970 60407.645240809 2024-04-07T15:29:08.805859+00:00 19994330.278999980539 28999999.997999969870 27870000.061000108719 3965668.926999927033 60407.645252468 2024-04-07T15:29:09.813234+00:00 19994330.280000001192 29000000.022999998182 27870000.003999948502 3965333.092000008095 60407.645263938 2024-04-07T15:29:10.804242+00:00 19994330.278999980539 28999999.971000019461 27869999.968000050634 3961601.873000026215 60407.645275597 2024-04-07T15:29:11.811617+00:00 19994330.275000039488 29000000.017000019550 27870000.056999921799 3962771.144999980927 60407.645287073 2024-04-07T15:29:12.803120+00:00 19994330.279999971390 29000000.022999998182 27869999.998000029474 3965349.948000072967 60407.645298727 2024-04-07T15:29:13.809999+00:00 19994330.277000010014 28999999.965000029653 27870000.009999990463 3963574.938999890815 60407.645310386 2024-04-07T15:29:14.817374+00:00 19994330.274999979883 28999999.992999911308 27869999.945999979973 3968711.117000102997 60407.645321856 2024-04-07T15:29:15.808382+00:00 19994330.280000030994 28999999.992000099272 27870000.019000049680 3967830.927999972831 60407.645333515 2024-04-07T15:29:16.815757+00:00 19994330.282000008970 29000000.012999888510 27869999.998000029474 3963809.034000039101 60407.645344986 2024-04-07T15:29:17.806764+00:00 19994330.276000019163 29000000.015000101179 27870000.012999888510 3964701.966999887954 60407.645356645 2024-04-07T15:29:18.814139+00:00 19994330.275999959558 28999999.961999889463 27869999.998000029474 3965364.022000073921 60407.645368121 2024-04-07T15:29:19.805642+00:00 19994330.278000000864 29000000.015000101179 27869999.985000010580 3960658.926999927033 60407.645379774 2024-04-07T15:29:20.812522+00:00 19994330.278000000864 29000000.023999929428 27870000.054000020027 3962946.090000032913 60407.645391250 2024-04-07T15:29:21.804025+00:00 19994330.278000000864 28999999.976000070572 27869999.973999999464 3964640.907999991905 60407.645402904 2024-04-07T15:29:22.810904+00:00 19994330.281000021845 29000000.026999950409 27869999.949999999255 3966529.044000030030 60407.645414379 2024-04-07T15:29:23.802407+00:00 19994330.275999959558 28999999.981999989599 27870000.050000000745 3963204.955999969970 60407.645426034 2024-04-07T15:29:24.809286+00:00 19994330.278000000864 29000000.014999989420 27869999.996999990195 3965286.047000051010 60407.645437693 2024-04-07T15:29:25.816662+00:00 19994330.276000019163 28999999.986000061035 27870000.001000020653 3958693.988999962807 60407.645449169 2024-04-07T15:29:26.808165+00:00 19994330.279999971390 28999999.987999919802 27869999.986999988556 3964301.930000067223 60407.645460822 2024-04-07T15:29:27.815044+00:00 19994330.280000090599 29000000.050999999046 27869999.997000008821 3964554.057999968994 60407.645472298 2024-04-07T15:29:28.806547+00:00 19994330.276999950409 28999999.995000001043 27869999.997000008821 3971425.016999959946 60407.645483952 2024-04-07T15:29:29.813426+00:00 19994330.279000040144 29000000.003000020981 27870000.023999989033 3965795.034999967087 60407.645495427 2024-04-07T15:29:30.804930+00:00 19994330.274999979883 28999999.960999969393 27869999.968999978155 3962263.924000024796 60407.645507081 2024-04-07T15:29:31.811808+00:00 19994330.276999950409 28999999.999000068754 27870000.018999990076 3963767.045000075828 60407.645518557 2024-04-07T15:29:32.803312+00:00 19994330.279000040144 29000000.041000001132 27870000.032000008970 3967382.958999990951 60407.645530211 2024-04-07T15:29:33.810191+00:00 19994330.279000040144 28999999.938999999315 27869999.944999989122 3963516.014999986161 60407.645541870 2024-04-07T15:29:34.817566+00:00 19994330.279999971390 29000000.011000011116 27869999.971999999136 3963411.985000013839 60407.645553340 2024-04-07T15:29:35.808574+00:00 19994330.276000019163 29000000.028999999166 27870000.031000021845 3963496.161999940872 60407.645564999 2024-04-07T15:29:36.815949+00:00 19994330.275999899954 28999999.986000001431 27870000.032999988645 3967358.896000028122 60407.645576470 2024-04-07T15:29:37.806956+00:00 19994330.280000090599 29000000.015999998897 27869999.986000001431 3965890.046000003815 60407.645588129 2024-04-07T15:29:38.814331+00:00 19994330.276999950409 28999999.991000000387 27869999.958999991417 3967697.008000016212 60407.645599605 2024-04-07T15:29:39.805834+00:00 19994330.279000040144 29000000.018999990076 27870000.037000060081 3966438.929999948014 60407.645611258 2024-04-07T15:29:40.812714+00:00 19994330.278999920934 28999999.992000009865 27870000.008999940008 3962548.962000011932 60407.645622734 2024-04-07T15:29:41.804217+00:00 19994330.277000069618 28999999.986000001431 27870000.004999998957 3966055.981999992859 60407.645634388 2024-04-07T15:29:42.811096+00:00 19994330.276999950409 29000000.010999981314 27870000.022000070661 3964310.105000019073 60407.645645863 2024-04-07T15:29:43.802599+00:00 19994330.278000000864 28999999.979000028223 27869999.943999890238 3966216.927000045776 60407.645657523 2024-04-07T15:29:44.809974+00:00 19994330.278000000864 29000000.030999958515 27870000.044000029564 3966662.061999917030 60407.645669177 2024-04-07T15:29:45.816853+00:00 19994330.281000021845 28999999.986999988556 27869999.966000080109 3964384.990000010002 60407.645680646 2024-04-07T15:29:46.807861+00:00 19994330.278000000864 28999999.979000028223 27870000.035999890417 3966354.978999971878 60407.645692306 2024-04-07T15:29:47.815236+00:00 19994330.276000019163 29000000.013999998569 27869999.960000038147 3966270.998000026215 60407.645703782 2024-04-07T15:29:48.806739+00:00 19994330.276000019163 28999999.996999979019 27870000.004999998957 3965775.935999989975 60407.645715436 2024-04-07T15:29:49.813618+00:00 19994330.275999899954 29000000.022000011057 27870000.037000060081 3964314.042000054847 60407.645726911 2024-04-07T15:29:50.805121+00:00 19994330.278000120074 29000000.001000050455 27869999.977000001818 3964787.995999931823 60407.645738570 2024-04-07T15:29:51.812497+00:00 19994330.282999999821 29000000.002999901772 27870000.023999929428 3966884.113000034820 60407.645750041 2024-04-07T15:29:52.803504+00:00 19994330.276999998838 28999999.971000079066 27869999.984000090510 3963505.914000033867 60407.645761700 2024-04-07T15:29:53.810879+00:00 19994330.280000001192 29000000.016000028700 27869999.970999959856 3964582.909000039101 60407.645773170 2024-04-07T15:29:54.801886+00:00 19994330.272999998182 29000000.002999901772 27870000.008000019938 3963024.137999891769 60407.645784829 2024-04-07T15:29:55.809261+00:00 19994330.280999988317 28999999.994000080973 27869999.982999920845 3964375.828000069130 60407.645796489 2024-04-07T15:29:56.816637+00:00 19994330.277000010014 28999999.939000010490 27870000.003000020981 3969702.097000002861 60407.645807959 2024-04-07T15:29:57.807644+00:00 19994330.278999980539 29000000.059999939054 27870000.014000058174 3958761.985000013839 60407.645819618 2024-04-07T15:29:58.815019+00:00 19994330.277000010014 29000000.006999969482 27870000.005999919027 3960049.041999999899 60407.645831094 2024-04-07T15:29:59.806522+00:00 19994330.278000000864 28999999.962000008672 27870000.002999998629 3962363.027999999933 60407.645842748 2024-04-07T15:30:00.813402+00:00 19994330.278000000864 29000000.026000019163 27869999.997000001371 3963377.960999999195 60407.645854224 2024-04-07T15:30:01.804905+00:00 19994330.274000018835 29000000.019000049680 27870000.006999991834 3967951.018000001088 60407.645865877 2024-04-07T15:30:02.811784+00:00 19994330.278999980539 28999999.998999949545 27869999.986000001431 3961211.919999998063 60407.645877353 2024-04-07T15:30:03.803287+00:00 19994330.281999979168 28999999.993000030518 27869999.996999990195 3961830.015000001062 60407.645889007 2024-04-07T15:30:04.810166+00:00 19994330.279000040144 28999999.996999979019 27870000.006999999285 3965623.123000000138 60407.645900482 2024-04-07T15:30:05.801669+00:00 19994330.278000000864 28999999.988999959081 27870000.031000021845 3963735.961000002921 60407.645912142 2024-04-07T15:30:06.809044+00:00 19994330.273999989033 29000000.024000048637 27869999.993999991566 3968919.920999995898 60407.645923795 2024-04-07T15:30:07.815925+00:00 19994330.278999980539 28999999.955999970436 27870000.011999990791 3966018.041000001132 60407.645935271 2024-04-07T15:30:08.807427+00:00 19994330.276000019163 29000000.014999989420 27869999.924000021070 3961751.066000000108 60407.645946931 2024-04-07T15:30:09.814802+00:00 19994330.279999971390 29000000.008999999613 27870000.043999969959 3962708.921000003815 60407.645958400 2024-04-07T15:30:10.805809+00:00 19994330.281000021845 29000000.039000000805 27870000.018999990076 3962542.012999997009 60407.645970060 2024-04-07T15:30:11.813185+00:00 19994330.274999979883 28999999.993000000715 27869999.988000039011 3963217.993000001181 60407.645981530 2024-04-07T15:30:12.804192+00:00 19994330.278000000864 28999999.908999990672 27869999.921999990940 3964209.008000000846 60407.645993189 2024-04-07T15:30:13.811567+00:00 19994330.280000030994 29000000.046000000089 27870000.013000011444 3966253.953999996185 60407.646004660 2024-04-07T15:30:14.802574+00:00 19994330.274999979883 28999999.971999999136 27870000.046999990940 3965459.052999996115 60407.646016319 2024-04-07T15:30:15.809949+00:00 19994330.279000040144 29000000.050999999046 27870000.051999989897 3962294.038000002969 60407.646027979 2024-04-07T15:30:16.817325+00:00 19994330.280999958515 28999999.972999989986 27869999.912999991328 3959671.023000001907 60407.646039448 2024-04-07T15:30:17.808332+00:00 19994330.278000000864 28999999.983000010252 27870000.032000008970 3967383.944000006188 60407.646051108 2024-04-07T15:30:18.815707+00:00 19994330.274999979883 29000000.016000028700 27869999.980000019073 3964346.041999996174 60407.646062578 2024-04-07T15:30:19.806714+00:00 19994330.276000019163 29000000.021999958903 27870000.019000049680 3964288.929000005126 60407.646074237 2024-04-07T15:30:20.814089+00:00 19994330.276000019163 28999999.977000001818 27870000.022999998182 3963300.026999995112 60407.646085713 2024-04-07T15:30:21.805592+00:00 19994330.282999988645 29000000.006000038236 27870000.006999969482 3961901.031000003219 60407.646097367 2024-04-07T15:30:22.812472+00:00 19994330.276999950409 29000000.004999998957 27869999.987999919802 3966974.965999991167 60407.646108842 2024-04-07T15:30:23.803975+00:00 19994330.277000069618 29000000.013999998569 27870000.020000100136 3956603.984000011813 60407.646120496 2024-04-07T15:30:24.810854+00:00 19994330.278000000864 29000000.001999970526 27869999.936999920756 3963452.025999993086 60407.646131972 2024-04-07T15:30:25.802357+00:00 19994330.279000040144 28999999.956000030041 27869999.984000090510 3970230.024000003934 60407.646143625 2024-04-07T15:30:26.809236+00:00 19994330.275999899954 29000000.019999980927 27870000.035999890417 3967239.012999997009 60407.646155285 2024-04-07T15:30:27.816611+00:00 19994330.280000090599 29000000.037999991328 27870000.070000048727 3967104.950000002980 60407.646166760 2024-04-07T15:30:28.808115+00:00 19994330.278000000864 28999999.973999980837 27869999.935999989510 3968790.976999998093 60407.646178414 2024-04-07T15:30:29.814994+00:00 19994330.278999920934 28999999.996000051498 27870000.004999998957 3965162.976999998093 60407.646189890 2024-04-07T15:30:30.806497+00:00 19994330.276000019163 28999999.998000029474 27870000.004000071436 3966959.041000009049 60407.646201544 2024-04-07T15:30:31.813377+00:00 19994330.274999979883 28999999.964999910444 27869999.953999999911 3965779.057999997865 60407.646213019 2024-04-07T15:30:32.804881+00:00 19994330.281000021845 29000000.073000069708 27870000.055999990553 3968335.930000007153 60407.646224679 2024-04-07T15:30:33.812255+00:00 19994330.279000040144 28999999.975000020117 27869999.991999980062 3961385.017999976873 60407.646236149 2024-04-07T15:30:34.803262+00:00 19994330.281999949366 28999999.986999988556 27870000.003999948502 3964958.939999998081 60407.646247808 2024-04-07T15:30:35.810637+00:00 19994330.274000048637 29000000.029999971390 27869999.991000059992 3962405.065000026952 60407.646259278 2024-04-07T15:30:36.801644+00:00 19994330.278999920934 28999999.958999991417 27870000.005999919027 3963199.994999974966 60407.646270938 2024-04-07T15:30:37.809020+00:00 19994330.274000048637 29000000.026999950409 27870000.016000028700 3962302.013000010978 60407.646282591 2024-04-07T15:30:38.815899+00:00 19994330.278000000864 28999999.963999990374 27869999.942999999970 3963659.958999990951 60407.646294067 2024-04-07T15:30:39.807402+00:00 19994330.281000021845 29000000.025000099093 27870000.047999989241 3961023.023000001907 60407.646305721 2024-04-07T15:30:40.814281+00:00 19994330.279999971390 28999999.978999968618 27869999.968000009656 3963336.955999999773 60407.646317197 2024-04-07T15:30:41.805785+00:00 19994330.276000019163 29000000.026999950409 27870000.021000001580 3965066.995999991894 60407.646328856 2024-04-07T15:30:42.813160+00:00 19994330.274000048637 29000000.013000011444 27869999.972999989986 3964257.034000008833 60407.646340326 2024-04-07T15:30:43.804167+00:00 19994330.280999898911 28999999.993000030518 27870000.067000001669 3960625.011999994982 60407.646351986 2024-04-07T15:30:44.811542+00:00 19994330.278000000864 29000000.036000009626 27869999.969999998808 3964535.948000013828 60407.646363455 2024-04-07T15:30:45.802549+00:00 19994330.278000000864 28999999.952000018209 27869999.969999998808 3968049.067999988794 60407.646375115 2024-04-07T15:30:46.809924+00:00 19994330.278999999166 29000000.002000000328 27869999.997999999672 3964002.024000018835 60407.646386585 2024-04-07T15:30:47.800932+00:00 19994330.278000000864 28999999.993000000715 27869999.956000030041 3963342.007999985944 60407.646398244 2024-04-07T15:30:48.808307+00:00 19994330.278000000864 28999999.981000009924 27870000.052999969572 3963079.990000010002 60407.646409904 2024-04-07T15:30:49.815682+00:00 19994330.275999989361 28999999.989999990910 27869999.962000008672 3964850.968999981880 60407.646421374 2024-04-07T15:30:50.806689+00:00 19994330.280000019819 29000000.034000009298 27870000.082000020891 3966984.094999998808 60407.646433033 2024-04-07T15:30:51.814065+00:00 19994330.278000000864 28999999.956000000238 27869999.912999991328 3966656.971000016201 60407.646444509 2024-04-07T15:30:52.805568+00:00 19994330.278000000864 29000000.037999991328 27870000.018999990076 3963525.861000000965 60407.646456162 2024-04-07T15:30:53.812447+00:00 19994330.278999980539 29000000.032999988645 27870000.038999971002 3963806.034000008833 60407.646467638 2024-04-07T15:30:54.803949+00:00 19994330.275000009686 28999999.948000010103 27869999.993000030518 3961601.002999991179 60407.646479298 2024-04-07T15:30:55.811325+00:00 19994330.278000000864 29000000.033999979496 27870000.040000021458 3961520.086999983061 60407.646490768 2024-04-07T15:30:56.802333+00:00 19994330.275999989361 28999999.981000009924 27869999.948000010103 3959537.869000018109 60407.646502427 2024-04-07T15:30:57.809708+00:00 19994330.283000018448 28999999.982999980450 27869999.998999949545 3962098.178000003099 60407.646513897 2024-04-07T15:30:58.800715+00:00 19994330.275999959558 29000000.046000000089 27870000.039000030607 3962500.895999997854 60407.646525557 2024-04-07T15:30:59.808090+00:00 19994330.279000040144 28999999.976000010967 27869999.975999951363 3962590.004999995232 60407.646537210 2024-04-07T15:31:00.814969+00:00 19994330.275999959558 28999999.984000030905 27870000.014999989420 3963838.090999991167 60407.646548686 2024-04-07T15:31:01.806472+00:00 19994330.279000040144 29000000.029999971390 27869999.996000051498 3965305.915000020992 60407.646560345 2024-04-07T15:31:02.813847+00:00 19994330.275999959558 29000000.018000010401 27869999.983999971300 3967641.049999982119 60407.646571815 2024-04-07T15:31:03.804855+00:00 19994330.281000021845 28999999.991999980062 27870000.014000058174 3963459.972999989986 60407.646583475 2024-04-07T15:31:04.812230+00:00 19994330.278999980539 29000000.001999970526 27870000.028999920934 3960018.975000023842 60407.646594945 2024-04-07T15:31:05.803237+00:00 19994330.277000010014 28999999.977000001818 27869999.973999980837 3964731.996999979019 60407.646606605 2024-04-07T15:31:06.810613+00:00 19994330.277000010014 29000000.039000030607 27870000.002000089735 3967282.054000020027 60407.646618074 2024-04-07T15:31:07.801620+00:00 19994330.278000000864 28999999.965999960899 27869999.977999929339 3962147.960999966133 60407.646629734 2024-04-07T15:31:08.808995+00:00 19994330.278000000864 28999999.980000019073 27870000.054000020027 3967012.956000030041 60407.646641393 2024-04-07T15:31:09.816370+00:00 19994330.274999979883 29000000.037000060081 27869999.986000061035 3964712.978999971878 60407.646652863 2024-04-07T15:31:10.807376+00:00 19994330.281000021845 28999999.958999991417 27869999.969999909401 3967847.043000041973 60407.646664523 2024-04-07T15:31:11.814751+00:00 19994330.278000000864 29000000.057999968529 27870000.008000019938 3962284.019999980927 60407.646675993 2024-04-07T15:31:12.805758+00:00 19994330.276999950409 28999999.983000040054 27870000.027000069618 3959871.984000027180 60407.646687652 2024-04-07T15:31:13.813135+00:00 19994330.277000069618 28999999.985000010580 27869999.960999969393 3960422.968999981880 60407.646699122 2024-04-07T15:31:14.804142+00:00 19994330.276999950409 28999999.980000019073 27869999.980000019073 3962020.006999969017 60407.646710781 2024-04-07T15:31:15.811517+00:00 19994330.285000089556 28999999.977999929339 27869999.967000011355 3967266.029000043869 60407.646722252 2024-04-07T15:31:16.802524+00:00 19994330.275999899954 29000000.034000039101 27870000.050999999046 3961984.021999955177 60407.646733911 2024-04-07T15:31:17.809900+00:00 19994330.275000099093 28999999.995999928564 27869999.967999991030 3962716.041000009049 60407.646745387 2024-04-07T15:31:18.801403+00:00 19994330.278000000864 28999999.984000090510 27870000.017000000924 3959872.974000037182 60407.646757040 2024-04-07T15:31:19.808282+00:00 19994330.278999920934 29000000.034999970347 27870000.011999990791 3960461.882999957073 60407.646768700 2024-04-07T15:31:20.815657+00:00 19994330.276000019163 28999999.973999980837 27870000.021999999881 3966572.164000033867 60407.646780170 2024-04-07T15:31:21.806664+00:00 19994330.278000000864 29000000.032000061125 27869999.988000009209 3962476.899999976158 60407.646791829 2024-04-07T15:31:22.814040+00:00 19994330.281000021845 28999999.973999980837 27869999.949000000954 3966850.025000036228 60407.646803305 2024-04-07T15:31:23.805543+00:00 19994330.276000019163 28999999.982999999076 27870000.062000010163 3962098.134999989998 60407.646814959 2024-04-07T15:31:24.812422+00:00 19994330.276000019163 29000000.004000000656 27869999.996999979019 3962889.910999954212 60407.646826434 2024-04-07T15:31:25.803925+00:00 19994330.279999971390 29000000.013999998569 27870000.009000029415 3967453.923000038136 60407.646838088 2024-04-07T15:31:26.810804+00:00 19994330.276999950409 28999999.996000010520 27869999.975999951363 3961580.949999988079 60407.646849564 2024-04-07T15:31:27.802307+00:00 19994330.277000069618 29000000.002000000328 27870000.006000038236 3966263.097999989986 60407.646861217 2024-04-07T15:31:28.809187+00:00 19994330.283999919891 28999999.991999980062 27870000.013000011444 3962894.998000026215 60407.646872693 2024-04-07T15:31:29.800690+00:00 19994330.272000070661 29000000.032000008970 27869999.963999990374 3961793.027000010014 60407.646884352 2024-04-07T15:31:30.808065+00:00 19994330.281000021845 28999999.955000009388 27869999.937999960035 3968218.951999961864 60407.646896007 2024-04-07T15:31:31.814944+00:00 19994330.273999929428 29000000.038999971002 27870000.073000010103 3964545.955000042915 60407.646907482 2024-04-07T15:31:32.806448+00:00 19994330.279999971390 28999999.995999988168 27869999.995000001043 3961180.066999971867 60407.646919136 2024-04-07T15:31:33.813326+00:00 19994330.280000090599 29000000.018000010401 27870000.012000020593 3966475.980000019073 60407.646930612 2024-04-07T15:31:34.804829+00:00 19994330.278999920934 28999999.970000028610 27869999.999999940395 3965442.977999985218 60407.646942265 2024-04-07T15:31:35.811709+00:00 19994330.277000069618 29000000.005999978632 27870000.003000020981 3963588.998000026215 60407.646953741 2024-04-07T15:31:36.803212+00:00 19994330.274999979883 28999999.976000010967 27869999.943000078201 3965477.997999966145 60407.646965400 2024-04-07T15:31:37.810587+00:00 19994330.279999971390 29000000.019999980927 27870000.057999968529 3960692.027000010014 60407.646976870 2024-04-07T15:31:38.801595+00:00 19994330.276000000536 29000000.023999989033 27870000.000999931246 3961967.980000019073 60407.646988530 2024-04-07T15:31:39.808970+00:00 19994330.280000001192 29000000.002000030130 27869999.999000068754 3961238.079999982845 60407.647000000 2024-04-07T15:31:40.799977+00:00 19994330.278999999166 28999999.964999970049 27869999.990999940783 3963199.023999989033 60407.647011659 2024-04-07T15:31:41.807352+00:00 19994330.276999998838 29000000.024999979883 27870000.052000049502 3962499.897000014782 60407.647023313 2024-04-07T15:31:42.814231+00:00 19994330.278000008315 28999999.988000039011 27869999.955000039190 3963791.101999998093 60407.647034789 2024-04-07T15:31:43.805734+00:00 19994330.275999989361 29000000.006999969482 27870000.015999909490 3960044.925000011921 60407.647046442 2024-04-07T15:31:44.812614+00:00 19994330.280000001192 29000000.009000059217 27870000.000000000000 3962521.996999979019 60407.647057918 2024-04-07T15:31:45.804117+00:00 19994330.275999989361 29000000.013000011444 27870000.013000011444 3962159.024999976158 60407.647069572 2024-04-07T15:31:46.810996+00:00 19994330.282999988645 28999999.986999988556 27870000.004999998957 3963714.928000032902 60407.647081047 2024-04-07T15:31:47.802499+00:00 19994330.275000009686 28999999.977999929339 27869999.945999979973 3965213.071999967098 60407.647092707 2024-04-07T15:31:48.809874+00:00 19994330.277000010014 29000000.012000080198 27870000.004000071436 3961973.948000013828 60407.647104177 2024-04-07T15:31:49.800882+00:00 19994330.277000010014 29000000.022999998182 27870000.036000009626 3965351.153999983799 60407.647115836 2024-04-07T15:31:50.808257+00:00 19994330.280000001192 29000000.006999969482 27870000.013000011444 3963436.802000045776 60407.647127490 2024-04-07T15:31:51.815136+00:00 19994330.278999980539 28999999.981999989599 27869999.972999930382 3965450.061999977101 60407.647138966 2024-04-07T15:31:52.806639+00:00 19994330.274999979883 28999999.986999988556 27870000.052000049502 3960277.944000006188 60407.647150619 2024-04-07T15:31:53.813518+00:00 19994330.279000040144 29000000.014000058174 27869999.990999940783 3965344.091000020970 60407.647162095 2024-04-07T15:31:54.805022+00:00 19994330.277000010014 29000000.000000000000 27869999.953999999911 3963180.019999980927 60407.647173749 2024-04-07T15:31:55.811901+00:00 19994330.280999958515 28999999.972999930382 27870000.015000000596 3964428.990000010002 60407.647185225 2024-04-07T15:31:56.803404+00:00 19994330.276000019163 29000000.019000049680 27869999.967999991030 3966478.894999980927 60407.647196884 2024-04-07T15:31:57.810779+00:00 19994330.278000000864 28999999.978999968618 27870000.012000009418 3964465.078000009060 60407.647208354 2024-04-07T15:31:58.801786+00:00 19994330.278000000864 28999999.993000030518 27870000.008999999613 3960872.949999988079 60407.647220014 2024-04-07T15:31:59.809162+00:00 19994330.278999980539 29000000.021999958903 27869999.980000000447 3959816.981999992859 60407.647231489 2024-04-07T15:32:00.800665+00:00 19994330.277000010014 29000000.019999999553 27870000.028999980539 3960672.989000021946 60407.647243143 2024-04-07T15:32:01.807544+00:00 19994330.280000030994 28999999.975999999791 27869999.962999999523 3961510.045000017155 60407.647254802 2024-04-07T15:32:02.814920+00:00 19994330.273999989033 28999999.995000001043 27870000.011000011116 3968014.002999960911 60407.647266272 2024-04-07T15:32:03.805926+00:00 19994330.277000010014 28999999.973999988288 27870000.008999999613 3963117.960000038147 60407.647277932 2024-04-07T15:32:04.813302+00:00 19994330.283999979496 29000000.006999999285 27870000.017000019550 3962234.050999999046 60407.647289402 2024-04-07T15:32:05.804309+00:00 19994330.274999979883 29000000.022000011057 27870000.000999990851 3962236.927999972831 60407.647301061 2024-04-07T15:32:06.811684+00:00 19994330.276000019163 29000000.026999980211 27869999.981000009924 3965643.125999987125 60407.647312537 2024-04-07T15:32:07.803187+00:00 19994330.279000040144 28999999.964000020176 27869999.976000010967 3964036.998000026215 60407.647324190 2024-04-07T15:32:08.810067+00:00 19994330.276999950409 29000000.038999971002 27870000.024999979883 3963542.002999960911 60407.647335666 2024-04-07T15:32:09.801570+00:00 19994330.281000021845 28999999.993000030518 27870000.027000010014 3962378.854000031948 60407.647347320 2024-04-07T15:32:10.808448+00:00 19994330.276000019163 28999999.976000010967 27869999.982999980450 3961789.161000012886 60407.647358796 2024-04-07T15:32:11.799952+00:00 19994330.279999971390 28999999.995999988168 27870000.027000010014 3963058.891999959946 60407.647370449 2024-04-07T15:32:12.806831+00:00 19994330.276999950409 29000000.006999969482 27869999.957000020891 3965307.982999979984 60407.647382109 2024-04-07T15:32:13.814206+00:00 19994330.276000019163 28999999.984000030905 27870000.008999999613 3966939.115000010002 60407.647393585 2024-04-07T15:32:14.805710+00:00 19994330.277000069618 29000000.017000019550 27870000.008999940008 3968201.011000037193 60407.647405238 2024-04-07T15:32:15.812589+00:00 19994330.279999971390 29000000.010999981314 27869999.983000040054 3967799.970999956131 60407.647416714 2024-04-07T15:32:16.804092+00:00 19994330.278999920934 28999999.982999980450 27870000.022999998182 3963765.901000022888 60407.647428368 2024-04-07T15:32:17.810971+00:00 19994330.279000040144 28999999.997999969870 27869999.978999968618 3968695.065000057220 60407.647439844 2024-04-07T15:32:18.802475+00:00 19994330.276999950409 28999999.974000100046 27869999.975000020117 3965365.005999923218 60407.647451503 2024-04-07T15:32:19.809850+00:00 19994330.279000040144 29000000.043999910355 27869999.991999980062 3963925.022000073921 60407.647462973 2024-04-07T15:32:20.800857+00:00 19994330.276999950409 28999999.980000019073 27870000.044000029564 3964835.939000010025 60407.647474633 2024-04-07T15:32:21.808232+00:00 19994330.277000069618 29000000.009999990463 27870000.001999970526 3964780.102999926079 60407.647486102 2024-04-07T15:32:22.799239+00:00 19994330.278000000864 29000000.013000011444 27869999.971999999136 3967576.925999999046 60407.647497762 2024-04-07T15:32:23.806615+00:00 19994330.281999949366 28999999.996999979019 27870000.016000028700 3962836.934000014793 60407.647509421 2024-04-07T15:32:24.813990+00:00 19994330.274000048637 28999999.977000001818 27870000.022999998182 3962282.077000021935 60407.647520891 2024-04-07T15:32:25.804997+00:00 19994330.276999950409 29000000.017000079155 27869999.969999909401 3964736.988999962807 60407.647532551 2024-04-07T15:32:26.812372+00:00 19994330.279000040144 29000000.003000020981 27870000.020000100136 3968453.971000074875 60407.647544021 2024-04-07T15:32:27.803379+00:00 19994330.276000019163 28999999.993999961764 27870000.000000000000 3967326.982999920845 60407.647555680 2024-04-07T15:32:28.810754+00:00 19994330.278999920934 29000000.008000019938 27869999.971999999136 3960402.019999980927 60407.647567150 2024-04-07T15:32:29.801762+00:00 19994330.283000111580 28999999.967000011355 27870000.028999920934 3962178.055000067223 60407.647578809 2024-04-07T15:32:30.809137+00:00 19994330.271999958903 29000000.046999931335 27870000.001000050455 3967072.972999929916 60407.647590280 2024-04-07T15:32:31.800144+00:00 19994330.279000040144 28999999.963999990374 27869999.953999999911 3965380.974000095855 60407.647601939 2024-04-07T15:32:32.807519+00:00 19994330.278000000864 29000000.028000000864 27870000.037999991328 3963686.939999938011 60407.647613592 2024-04-07T15:32:33.814398+00:00 19994330.280000001192 28999999.981000069529 27869999.980000000447 3967629.059000014793 60407.647625068 2024-04-07T15:32:34.805902+00:00 19994330.279999990016 28999999.983999971300 27870000.008999999613 3964494.070000051986 60407.647636722 2024-04-07T15:32:35.812781+00:00 19994330.276000011712 28999999.993999961764 27870000.028000000864 3963951.995000004768 60407.647648198 2024-04-07T15:32:36.804284+00:00 19994330.276999998838 29000000.046000000089 27870000.023999989033 3966712.872999907006 60407.647659851 2024-04-07T15:32:37.811164+00:00 19994330.276000011712 28999999.997000001371 27869999.943999990821 3970878.083000063896 60407.647671327 2024-04-07T15:32:38.802667+00:00 19994330.279999990016 28999999.999000001699 27870000.055000010878 3965306.825999975204 60407.647682981 2024-04-07T15:32:39.809546+00:00 19994330.277000010014 28999999.984000001103 27869999.937999989837 3964437.273000001907 60407.647694456 2024-04-07T15:32:40.801049+00:00 19994330.280999988317 29000000.001000020653 27870000.081000000238 3965342.802999972831 60407.647706116 2024-04-07T15:32:41.808424+00:00 19994330.275000009686 29000000.038999971002 27869999.969999998808 3963335.139999986161 60407.647717586 2024-04-07T15:32:42.799431+00:00 19994330.278000000864 28999999.953999999911 27869999.994000021368 3965411.020000100136 60407.647729245 2024-04-07T15:32:43.806806+00:00 19994330.277000010014 29000000.000000000000 27869999.981000009924 3961129.904999970924 60407.647740899 2024-04-07T15:32:44.813686+00:00 19994330.279000010341 28999999.989000018686 27870000.018999990076 3962428.072999954224 60407.647752375 2024-04-07T15:32:45.805189+00:00 19994330.278999980539 29000000.023999989033 27869999.969999969006 3963784.921000003815 60407.647764029 2024-04-07T15:32:46.812067+00:00 19994330.281000021845 28999999.957000020891 27869999.996000051498 3966881.963999987114 60407.647775504 2024-04-07T15:32:47.803571+00:00 19994330.273999989033 29000000.034999970347 27870000.026999950409 3961573.088999987114 60407.647787158 2024-04-07T15:32:48.810450+00:00 19994330.278000000864 28999999.986000001431 27869999.959000051022 3964245.930999993812 60407.647798634 2024-04-07T15:32:49.801953+00:00 19994330.278999980539 29000000.022000011057 27869999.998999949545 3963848.117000102997 60407.647810287 2024-04-07T15:32:50.808833+00:00 19994330.276000019163 28999999.985000010580 27870000.044000029564 3961309.920999885071 60407.647821763 2024-04-07T15:32:51.800336+00:00 19994330.280999958515 29000000.018000010401 27870000.008999999613 3966192.025000094902 60407.647833423 2024-04-07T15:32:52.807711+00:00 19994330.277000010014 28999999.963999990374 27869999.976000010967 3961767.987999916077 60407.647844892 2024-04-07T15:32:53.798718+00:00 19994330.277000010014 29000000.014999989420 27870000.000999931246 3962382.040000081062 60407.647856552 2024-04-07T15:32:54.806094+00:00 19994330.277000010014 28999999.995999988168 27869999.948000069708 3962856.957000017166 60407.647868211 2024-04-07T15:32:55.813469+00:00 19994330.278000000864 29000000.073000069708 27870000.049999948591 3966363.975999950897 60407.647879682 2024-04-07T15:32:56.804476+00:00 19994330.278000000864 28999999.946999911219 27869999.989000078291 3963311.981999992859 60407.647891341 2024-04-07T15:32:57.811851+00:00 19994330.278999980539 28999999.999000068754 27869999.970999959856 3962679.057999968994 60407.647902817 2024-04-07T15:32:58.803354+00:00 19994330.279000040144 28999999.962000008672 27870000.034000039101 3966834.973000050057 60407.647914470 2024-04-07T15:32:59.810233+00:00 19994330.278000000864 29000000.056999921799 27870000.015999909490 3961123.070999979973 60407.647925946 2024-04-07T15:33:00.801737+00:00 19994330.276999950409 28999999.976000070572 27870000.003000020981 3962424.958999990951 60407.647937600 2024-04-07T15:33:01.808616+00:00 19994330.277000069618 28999999.986999988556 27869999.988999959081 3964509.965999960899 60407.647949075 2024-04-07T15:33:02.800119+00:00 19994330.278999920934 29000000.013999938965 27869999.989000078291 3965095.979000092018 60407.647960729 2024-04-07T15:33:03.806998+00:00 19994330.281000021845 29000000.014000058174 27870000.019999980927 3965292.075999975204 60407.647972389 2024-04-07T15:33:04.814373+00:00 19994330.276000019163 29000000.016999959946 27870000.031999949366 3964097.988000034820 60407.647983858 2024-04-07T15:33:05.805381+00:00 19994330.279000040144 28999999.983999971300 27869999.963000059128 3964704.997999907006 60407.647995518 2024-04-07T15:33:06.812756+00:00 19994330.275999899954 28999999.970000028610 27870000.000999931246 3965900.067000031006 60407.648006988 2024-04-07T15:33:07.803763+00:00 19994330.276000019163 29000000.032999988645 27870000.000000000000 3961733.893000007141 60407.648018647 2024-04-07T15:33:08.811138+00:00 19994330.279000040144 28999999.998000029474 27869999.977000001818 3966525.026999949943 60407.648030123 2024-04-07T15:33:09.802642+00:00 19994330.279999971390 29000000.000000000000 27870000.027000069618 3968846.027000070084 60407.648041777 2024-04-07T15:33:10.809521+00:00 19994330.279000040144 28999999.975000020117 27869999.973999980837 3964462.975000023842 60407.648053253 2024-04-07T15:33:11.801024+00:00 19994330.276999950409 29000000.010999921709 27870000.009000059217 3964681.958999990951 60407.648064906 2024-04-07T15:33:12.807903+00:00 19994330.276000019163 28999999.985000010580 27870000.048999998719 3967807.056999921799 60407.648076382 2024-04-07T15:33:13.799406+00:00 19994330.276999950409 29000000.016000028700 27869999.949999999255 3965283.986000061035 60407.648088036 2024-04-07T15:33:14.806285+00:00 19994330.278000000864 28999999.973999999464 27869999.958999991417 3966360.990000010002 60407.648099695 2024-04-07T15:33:15.813661+00:00 19994330.280000090599 29000000.057000000030 27870000.077000010759 3967328.036999940872 60407.648111171 2024-04-07T15:33:16.805164+00:00 19994330.279999971390 28999999.986999988556 27869999.980000000447 3963875.999000072014 60407.648122825 2024-04-07T15:33:17.812043+00:00 19994330.278000000864 28999999.997999999672 27870000.025000009686 3964874.949000000954 60407.648134300 2024-04-07T15:33:18.803546+00:00 19994330.273999929428 28999999.950000021607 27869999.979999989271 3965797.039999961853 60407.648145954 2024-04-07T15:33:19.810425+00:00 19994330.278000000864 29000000.002000000328 27869999.953999999911 3963240.896999955177 60407.648157430 2024-04-07T15:33:20.801929+00:00 19994330.277000069618 29000000.043999999762 27870000.039000000805 3963488.136000037193 60407.648169084 2024-04-07T15:33:21.808808+00:00 19994330.279999971390 28999999.964999970049 27869999.969999969006 3963729.909000039101 60407.648180559 2024-04-07T15:33:22.800311+00:00 19994330.279999971390 29000000.023999989033 27870000.067000031471 3969446.018000007141 60407.648192213 2024-04-07T15:33:23.807190+00:00 19994330.276000019163 29000000.008999999613 27869999.948000010103 3964107.996999979019 60407.648203689 2024-04-07T15:33:24.798693+00:00 19994330.278000000864 29000000.029000040144 27870000.028000000864 3967419.986999989022 60407.648215348 2024-04-07T15:33:25.806069+00:00 19994330.276000019163 28999999.966999951750 27870000.014999989420 3964323.042999982834 60407.648227002 2024-04-07T15:33:26.812948+00:00 19994330.276999998838 29000000.001000050455 27869999.984000030905 3967371.985000013839 60407.648238477 2024-04-07T15:33:27.804451+00:00 19994330.278999999166 28999999.974999960512 27869999.963999990374 3964859.019000052940 60407.648250131 2024-04-07T15:33:28.811330+00:00 19994330.280999999493 29000000.025000039488 27870000.004999998957 3968864.921000003815 60407.648261607 2024-04-07T15:33:29.802833+00:00 19994330.277000010014 29000000.002999961376 27870000.041999999434 3967340.043999909889 60407.648273266 2024-04-07T15:33:30.810208+00:00 19994330.278000000864 28999999.986000001431 27869999.959999978542 3966819.026000022888 60407.648284736 2024-04-07T15:33:31.801216+00:00 19994330.276000011712 29000000.028000060469 27869999.970999959856 3965586.937999964226 60407.648296396 2024-04-07T15:33:32.808591+00:00 19994330.280000001192 28999999.960999969393 27870000.035000089556 3964852.146000028122 60407.648307865 2024-04-07T15:33:33.799599+00:00 19994330.278999980539 29000000.011999960989 27869999.982999920845 3961774.840000032913 60407.648319525 2024-04-07T15:33:34.806973+00:00 19994330.278000000864 28999999.995000001043 27870000.009000059217 3959943.037999988068 60407.648331001 2024-04-07T15:33:35.798477+00:00 19994330.278000000864 29000000.024000048637 27870000.059000018984 3965917.047000051010 60407.648342655 2024-04-07T15:33:36.805356+00:00 19994330.277000010014 28999999.995999928564 27869999.968999978155 3967469.037999988068 60407.648354314 2024-04-07T15:33:37.812731+00:00 19994330.277000010014 28999999.944000009447 27869999.945999979973 3965657.900999904145 60407.648365784 2024-04-07T15:33:38.803738+00:00 19994330.279999971390 29000000.028000000864 27869999.986999988556 3968831.055000067223 60407.648377444 2024-04-07T15:33:39.811113+00:00 19994330.277000010014 29000000.034000039101 27870000.052999969572 3968751.067000031006 60407.648388919 2024-04-07T15:33:40.802616+00:00 19994330.277000010014 28999999.978000041097 27869999.992000099272 3966274.909999967087 60407.648400573 2024-04-07T15:33:41.809496+00:00 19994330.279999971390 28999999.993999961764 27869999.995999928564 3966511.049999951851 60407.648412049 2024-04-07T15:33:42.800999+00:00 19994330.276000019163 28999999.980000019073 27870000.004999998957 3970472.950000048149 60407.648423708 2024-04-07T15:33:43.808374+00:00 19994330.278000000864 29000000.028000000864 27870000.006999969482 3964279.993999958038 60407.648435178 2024-04-07T15:33:44.799381+00:00 19994330.277000010014 28999999.953999999911 27869999.980000019073 3966146.026000022888 60407.648446837 2024-04-07T15:33:45.806757+00:00 19994330.277000010014 29000000.047999981791 27869999.993000030518 3965624.986999989022 60407.648458491 2024-04-07T15:33:46.813636+00:00 19994330.283999979496 28999999.995000001043 27870000.047999981791 3968102.044000030030 60407.648469967 2024-04-07T15:33:47.805139+00:00 19994330.278000000864 29000000.018000010401 27869999.945000048727 3968011.972999929916 60407.648481620 2024-04-07T15:33:48.812018+00:00 19994330.278000000864 28999999.981999989599 27870000.018000010401 3970039.986000061035 60407.648493096 2024-04-07T15:33:49.803521+00:00 19994330.273999989033 28999999.998000029474 27870000.016999959946 3964418.981999992859 60407.648504756 2024-04-07T15:33:50.810897+00:00 19994330.278000000864 28999999.993000030518 27870000.015000000596 3968738.057000041008 60407.648516226 2024-04-07T15:33:51.801903+00:00 19994330.278000000864 29000000.026000000536 27870000.018000010401 3963411.990999937057 60407.648527885 2024-04-07T15:33:52.809279+00:00 19994330.279999971390 28999999.993000000715 27869999.958999991417 3968021.998000026215 60407.648539355 2024-04-07T15:33:53.800285+00:00 19994330.276000019163 28999999.978999998420 27869999.945000011474 3963833.929999948014 60407.648551009 2024-04-07T15:33:54.807165+00:00 19994330.280000090599 29000000.033999990672 27870000.050999999046 3964803.088000059128 60407.648562484 2024-04-07T15:33:55.798669+00:00 19994330.275999899954 28999999.993000000715 27870000.050000008196 3969070.858999968041 60407.648574144 2024-04-07T15:33:56.806044+00:00 19994330.276000019163 28999999.957000020891 27869999.947000000626 3967857.147000073921 60407.648585798 2024-04-07T15:33:57.812923+00:00 19994330.279999971390 29000000.025999989361 27870000.002000000328 3964164.949999928009 60407.648597274 2024-04-07T15:33:58.804426+00:00 19994330.278000000864 28999999.974999990314 27869999.967999991030 3965404.042000054847 60407.648608927 2024-04-07T15:33:59.811305+00:00 19994330.279000040144 29000000.014000028372 27869999.984000001103 3968464.983999968041 60407.648620403 2024-04-07T15:34:00.802808+00:00 19994330.281000021845 29000000.053999960423 27870000.116000000387 3960807.873999952804 60407.648632057 2024-04-07T15:34:01.809688+00:00 19994330.272999998182 28999999.965000029653 27869999.935999989510 3965055.175000071991 60407.648643532 2024-04-07T15:34:02.801191+00:00 19994330.279999971390 29000000.013999998569 27870000.018999990076 3967175.911999940872 60407.648655192 2024-04-07T15:34:03.808566+00:00 19994330.278000000864 28999999.972999989986 27869999.967000011355 3959772.078000069130 60407.648666662 2024-04-07T15:34:04.799573+00:00 19994330.284000039101 29000000.019999980927 27870000.046000000089 3963642.916000009049 60407.648678321 2024-04-07T15:34:05.806949+00:00 19994330.276000019163 28999999.981999989599 27870000.009999990463 3966665.105999947060 60407.648689791 2024-04-07T15:34:06.797954+00:00 19994330.276999950409 29000000.008000019938 27869999.971000019461 3962377.902000070084 60407.648701451 2024-04-07T15:34:07.805331+00:00 19994330.271999958903 29000000.023999989033 27870000.010999981314 3964903.067999958992 60407.648713104 2024-04-07T15:34:08.812209+00:00 19994330.279000040144 28999999.958999991417 27869999.988000039011 3967051.026999949943 60407.648724580 2024-04-07T15:34:09.803712+00:00 19994330.276999950409 29000000.001000050455 27869999.972999930382 3962848.939000010025 60407.648736239 2024-04-07T15:34:10.811088+00:00 19994330.279000040144 29000000.021999958903 27870000.000000000000 3967416.032999991905 60407.648747710 2024-04-07T15:34:11.802096+00:00 19994330.278000000864 28999999.953000068665 27869999.981999989599 3967755.985000013839 60407.648759369 2024-04-07T15:34:12.809471+00:00 19994330.281000021845 29000000.084999918938 27870000.062000039965 3962205.991999983788 60407.648770845 2024-04-07T15:34:13.800974+00:00 19994330.274999979883 28999999.938000079244 27869999.953999999911 3963212.990000010002 60407.648782498 2024-04-07T15:34:14.807853+00:00 19994330.279000040144 29000000.026999950409 27870000.018000010401 3966403.988000034820 60407.648793974 2024-04-07T15:34:15.799357+00:00 19994330.281000021845 29000000.004999998957 27869999.995000001043 3966317.950999975204 60407.648805628 2024-04-07T15:34:16.806236+00:00 19994330.274999979883 28999999.985999941826 27870000.044999960810 3965017.039000033867 60407.648817103 2024-04-07T15:34:17.797739+00:00 19994330.278000000864 28999999.987000111490 27869999.909000039101 3961163.037999988068 60407.648828757 2024-04-07T15:34:18.804618+00:00 19994330.278000000864 28999999.990999940783 27870000.080000039190 3968867.937999964226 60407.648840417 2024-04-07T15:34:19.811993+00:00 19994330.278000000864 29000000.036000009626 27869999.991999980062 3964507.036000012886 60407.648851892 2024-04-07T15:34:20.803496+00:00 19994330.274999998510 28999999.963999990374 27869999.990999940783 3961989.968000053894 60407.648863552 2024-04-07T15:34:21.810872+00:00 19994330.278999999166 28999999.996000051498 27869999.986000061035 3964388.000999927986 60407.648875022 2024-04-07T15:34:22.801879+00:00 19994330.280000001192 29000000.046000000089 27869999.996000051498 3967652.975000023842 60407.648886681 2024-04-07T15:34:23.809254+00:00 19994330.278000000864 28999999.975999951363 27870000.009999990463 3967960.041000009049 60407.648898151 2024-04-07T15:34:24.800261+00:00 19994330.276000011712 29000000.006999969482 27869999.955999970436 3966463.945000051986 60407.648909810 2024-04-07T15:34:25.807636+00:00 19994330.278999999166 28999999.986000061035 27870000.077000018209 3967214.190999985207 60407.648921281 2024-04-07T15:34:26.798643+00:00 19994330.278999980539 28999999.982999920845 27869999.967999938875 3964228.877999901772 60407.648932940 2024-04-07T15:34:27.806019+00:00 19994330.276000019163 29000000.049000021070 27870000.018000010401 3964991.983000040054 60407.648944410 2024-04-07T15:34:28.797026+00:00 19994330.278999980539 29000000.004000000656 27869999.986000061035 3959892.032000000123 60407.648956070 2024-04-07T15:34:29.804401+00:00 19994330.280000001192 28999999.989999998361 27870000.030999999493 3959655.930000000168 60407.648967723 2024-04-07T15:34:30.811280+00:00 19994330.275999989361 28999999.960999999195 27869999.989999990910 3965604.029000000097 60407.648979199 2024-04-07T15:34:31.802784+00:00 19994330.278000000864 29000000.049000009894 27869999.912999998778 3967219.128000000026 60407.648990853 2024-04-07T15:34:32.809663+00:00 19994330.278000000864 28999999.993000000715 27870000.070000011474 3965962.820999999996 60407.649002329 2024-04-07T15:34:33.801166+00:00 19994330.279000040144 28999999.956999991089 27869999.943999990821 3968673.090999998152 60407.649013988 2024-04-07T15:34:34.808541+00:00 19994330.276999950409 29000000.034000009298 27870000.060999989510 3959694.953000002075 60407.649025458 2024-04-07T15:34:35.799549+00:00 19994330.279000040144 29000000.005999978632 27869999.962999999523 3962588.094999998808 60407.649037117 2024-04-07T15:34:36.806923+00:00 19994330.276999950409 28999999.953000009060 27870000.015000019222 3964506.971000000834 60407.649048587 2024-04-07T15:34:37.797931+00:00 19994330.276000019163 29000000.042999979109 27869999.998999979347 3963996.990999997128 60407.649060247 2024-04-07T15:34:38.805306+00:00 19994330.278000000864 28999999.969000041485 27869999.984000030905 3962039.940000005066 60407.649071906 2024-04-07T15:34:39.812681+00:00 19994330.278000000864 29000000.024999979883 27869999.996999979019 3964796.098999998998 60407.649083376 2024-04-07T15:34:40.803688+00:00 19994330.281000021845 28999999.959999978542 27869999.971000019461 3964406.995999998879 60407.649095036 2024-04-07T15:34:41.811063+00:00 19994330.278999980539 29000000.035000029951 27870000.061999980360 3960338.898000001907 60407.649106505 2024-04-07T15:34:42.802071+00:00 19994330.277000010014 29000000.032000008970 27869999.992000039667 3967780.035999997985 60407.649118165 2024-04-07T15:34:43.809446+00:00 19994330.278000000864 28999999.955999970436 27869999.993999961764 3963596.008999995887 60407.649129641 2024-04-07T15:34:44.800949+00:00 19994330.274999979883 29000000.011000040919 27869999.990000009537 3963604.920999995898 60407.649141294 2024-04-07T15:34:45.807828+00:00 19994330.281000081450 29000000.013999938965 27870000.074999991804 3967882.984000011813 60407.649152770 2024-04-07T15:34:46.799333+00:00 19994330.275999899954 28999999.974000100046 27869999.897000011057 3964542.993999987841 60407.649164424 2024-04-07T15:34:47.806211+00:00 19994330.279000040144 29000000.020999908447 27870000.044000029564 3967622.082000001799 60407.649175900 2024-04-07T15:34:48.797714+00:00 19994330.276999950409 29000000.039000030607 27870000.051999930292 3968030.090000004042 60407.649187553 2024-04-07T15:34:49.804593+00:00 19994330.280000090599 28999999.958999991417 27869999.971000079066 3966036.002000004053 60407.649199212 2024-04-07T15:34:50.811968+00:00 19994330.275999899954 28999999.993000030518 27869999.977999929339 3965120.925999999046 60407.649210688 2024-04-07T15:34:51.803471+00:00 19994330.279000040144 29000000.021999958903 27870000.017000079155 3963247.958000003826 60407.649222342 2024-04-07T15:34:52.810351+00:00 19994330.274999979883 28999999.945999979973 27869999.931999921799 3964291.983999996912 60407.649233818 2024-04-07T15:34:53.801854+00:00 19994330.282000061125 28999999.993000030518 27869999.992000099272 3964349.032999991905 60407.649245472 2024-04-07T15:34:54.808733+00:00 19994330.276999950409 29000000.039999961853 27870000.074999928474 3963184.083000003826 60407.649256947 2024-04-07T15:34:55.800236+00:00 19994330.276000019163 28999999.973000049591 27869999.947999950498 3967944.929999991786 60407.649268607 2024-04-07T15:34:56.807611+00:00 19994330.276999950409 29000000.011999960989 27870000.059000018984 3963508.987000002991 60407.649280077 2024-04-07T15:34:57.798618+00:00 19994330.280000090599 29000000.002000089735 27869999.969000101089 3969048.091000006068 60407.649291736 2024-04-07T15:34:58.805994+00:00 19994330.278999920934 29000000.035999890417 27870000.002999901772 3969125.835999995004 60407.649303206 2024-04-07T15:34:59.797001+00:00 19994330.276000019163 28999999.964000109583 27870000.016000028700 3964935.122999995947 60407.649314865 2024-04-07T15:35:00.804376+00:00 19994330.279999971390 29000000.031999949366 27869999.963999990374 3970231.053000003099 60407.649326519 2024-04-07T15:35:01.811255+00:00 19994330.276000019163 28999999.988999959081 27870000.011999960989 3968142.869000018109 60407.649337995 2024-04-07T15:35:02.802759+00:00 19994330.279999971390 28999999.985000010580 27869999.962000008672 3967013.953999996185 60407.649349649 2024-04-07T15:35:03.809638+00:00 19994330.277000069618 28999999.983000040054 27870000.017000079155 3967793.125999987125 60407.649361124 2024-04-07T15:35:04.801140+00:00 19994330.278000000864 29000000.039999961853 27870000.020999908447 3961168.955000013113 60407.649372778 2024-04-07T15:35:05.808020+00:00 19994330.278000000864 28999999.964000001550 27870000.031000021845 3961896.986000000965 60407.649384254 2024-04-07T15:35:06.799523+00:00 19994330.278000000864 29000000.024000000209 27870000.008000019938 3965131.037999988068 60407.649395913 2024-04-07T15:35:07.806898+00:00 19994330.278000000864 29000000.000000000000 27869999.982999999076 3967200.812999994028 60407.649407383 2024-04-07T15:35:08.797906+00:00 19994330.276999950409 29000000.008000001311 27870000.004999998957 3968948.194000006188 60407.649419037 2024-04-07T15:35:09.804785+00:00 19994330.278000000864 28999999.999000009149 27869999.968000009656 3961722.877999991179 60407.649430696 2024-04-07T15:35:10.812160+00:00 19994330.277000069618 28999999.951999988407 27869999.978999990970 3965877.152999997139 60407.649442172 2024-04-07T15:35:11.803663+00:00 19994330.283999919891 29000000.067999988794 27870000.097000021487 3964327.980000019073 60407.649453826 2024-04-07T15:35:12.810542+00:00 19994330.275000099093 28999999.997999999672 27869999.984999980778 3964259.995000004768 60407.649465302 2024-04-07T15:35:13.802046+00:00 19994330.274999998510 28999999.956000030041 27869999.953999999911 3967504.002999991179 60407.649476955 2024-04-07T15:35:14.808925+00:00 19994330.276999998838 29000000.010999981314 27870000.017000019550 3965553.900000005960 60407.649488431 2024-04-07T15:35:15.800428+00:00 19994330.280000008643 28999999.984000030905 27869999.993999991566 3965101.120000004768 60407.649500085 2024-04-07T15:35:16.807307+00:00 19994330.278999999166 28999999.993999961764 27869999.934999968857 3962178.917999982834 60407.649511560 2024-04-07T15:35:17.798811+00:00 19994330.274999991059 28999999.990000009537 27870000.026000019163 3968946.009999989998 60407.649523214 2024-04-07T15:35:18.805690+00:00 19994330.285000000149 29000000.058000031859 27870000.077000018209 3966192.978000015020 60407.649534690 2024-04-07T15:35:19.797193+00:00 19994330.270000010729 28999999.950999978930 27869999.953000009060 3962796.074000000954 60407.649546349 2024-04-07T15:35:20.804568+00:00 19994330.282999988645 29000000.018000010401 27869999.959999978542 3961792.919999986887 60407.649558003 2024-04-07T15:35:21.811447+00:00 19994330.275999989361 29000000.004000011832 27870000.071999970824 3966359.050000011921 60407.649569479 2024-04-07T15:35:22.802951+00:00 19994330.280000001192 28999999.986000001431 27869999.957000020891 3966766.072999984026 60407.649581132 2024-04-07T15:35:23.809830+00:00 19994330.277000010014 28999999.993000030518 27869999.954999979585 3966554.913000016939 60407.649592608 2024-04-07T15:35:24.801333+00:00 19994330.278999980539 29000000.057999968529 27870000.067000031471 3964747.939000010025 60407.649604267 2024-04-07T15:35:25.808709+00:00 19994330.277000010014 28999999.957999940962 27869999.990000009537 3961802.091999977827 60407.649615738 2024-04-07T15:35:26.799715+00:00 19994330.275999989361 29000000.034000039101 27870000.023999989033 3962251.895999997854 60407.649627397 2024-04-07T15:35:27.807090+00:00 19994330.278000000864 28999999.975000020117 27870000.003999948502 3967027.131000012159 60407.649638867 2024-04-07T15:35:28.798098+00:00 19994330.281000021845 29000000.009999990463 27869999.960000038147 3968692.914000004996 60407.649650526 2024-04-07T15:35:29.805473+00:00 19994330.274999979883 28999999.995000001043 27869999.988000039011 3965751.051999986172 60407.649661996 2024-04-07T15:35:30.796480+00:00 19994330.281000021845 29000000.004999998957 27870000.021999958903 3963332.083000003826 60407.649673656 2024-04-07T15:35:31.803855+00:00 19994330.277000010014 29000000.026000019163 27870000.026000019163 3965270.791999996174 60407.649685315 2024-04-07T15:35:32.811231+00:00 19994330.274999979883 28999999.936999920756 27869999.927000049502 3967387.085000007879 60407.649696785 2024-04-07T15:35:33.802238+00:00 19994330.277000010014 28999999.994000080973 27870000.043999910355 3961879.969999998808 60407.649708445 2024-04-07T15:35:34.809613+00:00 19994330.281000021845 29000000.060999989510 27870000.019000049680 3966784.013999999035 60407.649719914 2024-04-07T15:35:35.800620+00:00 19994330.278000000864 29000000.001999970526 27870000.000000000000 3960707.996000022162 60407.649731574 2024-04-07T15:35:36.807994+00:00 19994330.278000000864 29000000.004000071436 27870000.021000031382 3965553.116999983788 60407.649743044 2024-04-07T15:35:37.799003+00:00 19994330.278000000864 28999999.942999958992 27869999.945999979973 3971143.996999979019 60407.649754704 2024-04-07T15:35:38.806378+00:00 19994330.276000019163 29000000.004999998957 27869999.988999959081 3964251.935000001919 60407.649766179 2024-04-07T15:35:39.797881+00:00 19994330.278999920934 28999999.998999949545 27870000.008000019938 3971610.026000022888 60407.649777833 2024-04-07T15:35:40.804760+00:00 19994330.279000040144 29000000.011000040919 27870000.034999970347 3968371.967999995220 60407.649789309 2024-04-07T15:35:41.796263+00:00 19994330.279999971390 29000000.022999998182 27869999.965000029653 3967208.075999975204 60407.649800968 2024-04-07T15:35:42.803639+00:00 19994330.274999979883 28999999.967999998480 27870000.026000019163 3966624.893999993801 60407.649812622 2024-04-07T15:35:43.810518+00:00 19994330.282000061125 29000000.017999999225 27869999.958999991417 3964390.131000041962 60407.649824098 2024-04-07T15:35:44.802021+00:00 19994330.274999979883 29000000.018999990076 27870000.001999970526 3969762.917999982834 60407.649835751 2024-04-07T15:35:45.808900+00:00 19994330.279000040144 28999999.974000010639 27870000.054000020027 3966225.965000032913 60407.649847227 2024-04-07T15:35:46.800403+00:00 19994330.276000019163 29000000.013000011444 27870000.000000000000 3964643.053999959957 60407.649858881 2024-04-07T15:35:47.807283+00:00 19994330.278999920934 28999999.991000000387 27869999.921000000089 3964440.952000021935 60407.649870357 2024-04-07T15:35:48.798786+00:00 19994330.279999971390 29000000.014999989420 27870000.062000010163 3968257.002999960911 60407.649882016 2024-04-07T15:35:49.806161+00:00 19994330.275000099093 28999999.978000018746 27870000.000000000000 3968232.974000037182 60407.649893486 2024-04-07T15:35:50.797168+00:00 19994330.276999950409 29000000.014999989420 27869999.945000011474 3969798.953999996185 60407.649905145 2024-04-07T15:35:51.804543+00:00 19994330.276999950409 28999999.986000001431 27870000.060999989510 3960600.094999969006 60407.649916799 2024-04-07T15:35:52.811422+00:00 19994330.279000040144 29000000.010999981314 27870000.016999989748 3967654.052000045776 60407.649928275 2024-04-07T15:35:53.802926+00:00 19994330.279000040144 28999999.993000030518 27869999.974000010639 3965156.969999969006 60407.649939928 2024-04-07T15:35:54.809805+00:00 19994330.278999920934 29000000.022999998182 27870000.000000000000 3965619.910000026226 60407.649951404 2024-04-07T15:35:55.801308+00:00 19994330.278000000864 28999999.982999980450 27869999.972000028938 3970227.081999958027 60407.649963058 2024-04-07T15:35:56.808187+00:00 19994330.277000069618 29000000.012000020593 27870000.044999960810 3965122.040000020992 60407.649974533 2024-04-07T15:35:57.799690+00:00 19994330.276000019163 29000000.004000011832 27870000.026000019163 3969159.000999987125 60407.649986193 2024-04-07T15:35:58.807066+00:00 19994330.279999971390 28999999.983999971300 27869999.967999991030 3966297.965000032913 60407.649997663 2024-04-07T15:35:59.798073+00:00 19994330.278000000864 28999999.988999959081 27869999.969999969006 3962568.905999958981 60407.650009322 2024-04-07T15:36:00.805448+00:00 19994330.276999950409 28999999.974000100046 27870000.010000050068 3965769.033000051975 60407.650020792 2024-04-07T15:36:01.796455+00:00 19994330.280000090599 29000000.061999920756 27869999.989999949932 3968621.994999945164 60407.650032452 2024-04-07T15:36:02.803831+00:00 19994330.278999920934 28999999.968999978155 27869999.990000009537 3965931.009000002872 60407.650044105 2024-04-07T15:36:03.810710+00:00 19994330.274999979883 29000000.030000090599 27870000.077000018209 3961428.027000010014 60407.650055581 2024-04-07T15:36:04.802213+00:00 19994330.278000000864 28999999.955999970436 27869999.942000031471 3964964.935000001919 60407.650067235 2024-04-07T15:36:05.809092+00:00 19994330.280000090599 28999999.993999961764 27869999.985999941826 3970912.986999989022 60407.650078711 2024-04-07T15:36:06.800595+00:00 19994330.278000000864 29000000.022999998182 27870000.016000028700 3970137.072000027169 60407.650090370 2024-04-07T15:36:07.807970+00:00 19994330.276999998838 29000000.042999979109 27870000.029999971390 3965471.953000009060 60407.650101840 2024-04-07T15:36:08.798978+00:00 19994330.276999998838 28999999.986000061035 27869999.971000079066 3970445.018999993801 60407.650113500 2024-04-07T15:36:09.806354+00:00 19994330.278999999166 28999999.972999930382 27869999.989999890327 3965883.061999977101 60407.650124969 2024-04-07T15:36:10.797360+00:00 19994330.278000000864 29000000.010000109673 27870000.018000010401 3966525.925000011921 60407.650136629 2024-04-07T15:36:11.804735+00:00 19994330.278000000864 28999999.965999960899 27869999.975000020117 3963584.036000012886 60407.650148105 2024-04-07T15:36:12.796238+00:00 19994330.278000008315 29000000.029999971390 27870000.032999988645 3966128.001999973785 60407.650159759 2024-04-07T15:36:13.803118+00:00 19994330.278000000864 28999999.939000010490 27869999.929000020027 3967240.099000037182 60407.650171418 2024-04-07T15:36:14.810493+00:00 19994330.278000000864 29000000.052000049502 27870000.093999978155 3964631.848999977112 60407.650182888 2024-04-07T15:36:15.801500+00:00 19994330.275999989361 28999999.992999911308 27869999.968000050634 3973588.101000010967 60407.650194547 2024-04-07T15:36:16.808874+00:00 19994330.280000001192 29000000.008000019938 27870000.052999969572 3964418.912000000011 60407.650206023 2024-04-07T15:36:17.800378+00:00 19994330.281000021845 28999999.989000078291 27869999.893000010401 3964204.061999977101 60407.650217677 2024-04-07T15:36:18.807257+00:00 19994330.274999979883 29000000.028999920934 27870000.046000000089 3964549.929000020027 60407.650229152 2024-04-07T15:36:19.798761+00:00 19994330.278000030667 28999999.960999999195 27869999.993000030518 3962915.163999975193 60407.650240812 2024-04-07T15:36:20.806136+00:00 19994330.275999959558 29000000.022999998182 27870000.033999919891 3962918.884000002872 60407.650252282 2024-04-07T15:36:21.797143+00:00 19994330.282000008970 28999999.996999990195 27870000.019999980927 3965766.938000022899 60407.650263941 2024-04-07T15:36:22.804517+00:00 19994330.276000019163 29000000.034000009298 27869999.975000020117 3966157.060999989975 60407.650275411 2024-04-07T15:36:23.795525+00:00 19994330.278999980539 28999999.980999991298 27869999.979000091553 3962324.990999997128 60407.650287070 2024-04-07T15:36:24.802900+00:00 19994330.276000019163 29000000.006999999285 27869999.997999999672 3968594.975000023842 60407.650298724 2024-04-07T15:36:25.809780+00:00 19994330.279999971390 28999999.969999998808 27870000.030999999493 3964186.011999965180 60407.650310200 2024-04-07T15:36:26.801283+00:00 19994330.275000039488 28999999.997999999672 27869999.945000011474 3961095.099000037182 60407.650321859 2024-04-07T15:36:27.808658+00:00 19994330.278999980539 29000000.036000009626 27870000.046999990940 3959600.918999969959 60407.650333330 2024-04-07T15:36:28.799665+00:00 19994330.278000000864 28999999.932999968529 27869999.981000009924 3966647.078000009060 60407.650344989 2024-04-07T15:36:29.807041+00:00 19994330.278999980539 29000000.043000038713 27870000.018999990076 3962379.990000010002 60407.650356465 2024-04-07T15:36:30.798544+00:00 19994330.278999980539 28999999.964999970049 27869999.971999999136 3961051.992999970913 60407.650368118 2024-04-07T15:36:31.805423+00:00 19994330.277000010014 29000000.074000000954 27870000.020000010729 3967540.990000010002 60407.650379594 2024-04-07T15:36:32.796925+00:00 19994330.276000019163 28999999.972999989986 27869999.991999980062 3965194.990000010002 60407.650391248 2024-04-07T15:36:33.803805+00:00 19994330.277000010014 28999999.987000048161 27869999.996999979019 3967466.940999985207 60407.650402723 2024-04-07T15:36:34.795308+00:00 19994330.281000021845 29000000.005999978632 27870000.003000020981 3965771.055000007153 60407.650414383 2024-04-07T15:36:35.802684+00:00 19994330.278000000864 28999999.991999980062 27869999.990000009537 3965065.032000004780 60407.650426037 2024-04-07T15:36:36.809563+00:00 19994330.278999920934 29000000.011000040919 27870000.032000008970 3964998.900000036228 60407.650437512 2024-04-07T15:36:37.801066+00:00 19994330.276000019163 28999999.955999970436 27869999.963999990374 3966970.041999996174 60407.650449166 2024-04-07T15:36:38.807945+00:00 19994330.279000040144 29000000.042000059038 27870000.022999998182 3968131.120999991894 60407.650460642 2024-04-07T15:36:39.799449+00:00 19994330.278000000864 28999999.982999920845 27869999.956000030041 3966240.885999978054 60407.650472295 2024-04-07T15:36:40.806328+00:00 19994330.276999950409 29000000.026000019163 27870000.066999968141 3963580.980000019073 60407.650483771 2024-04-07T15:36:41.797831+00:00 19994330.280000090599 28999999.991000059992 27869999.991999980062 3964836.988999962807 60407.650495425 2024-04-07T15:36:42.804710+00:00 19994330.276999950409 29000000.017999891192 27870000.032000008970 3969885.965000032913 60407.650506901 2024-04-07T15:36:43.796214+00:00 19994330.278000000864 28999999.998000029474 27869999.959999978542 3966577.062000035774 60407.650518554 2024-04-07T15:36:44.803093+00:00 19994330.276999950409 28999999.990000009537 27869999.950999978930 3966368.023999928962 60407.650530213 2024-04-07T15:36:45.810469+00:00 19994330.277000069618 29000000.008000019938 27870000.065000060946 3960607.029999970924 60407.650541689 2024-04-07T15:36:46.801971+00:00 19994330.281000021845 29000000.001999970526 27869999.978000041097 3961016.917000054847 60407.650553343 2024-04-07T15:36:47.808850+00:00 19994330.276999950409 28999999.996999979019 27870000.041999939829 3962736.037999988068 60407.650564819 2024-04-07T15:36:48.800352+00:00 19994330.278000000864 28999999.981999989599 27869999.937000039965 3960825.962000011932 60407.650576473 2024-04-07T15:36:49.807233+00:00 19994330.278000000864 28999999.987000111490 27869999.972999930382 3961236.917999982834 60407.650587949 2024-04-07T15:36:50.798736+00:00 19994330.278000000864 29000000.018000010401 27870000.049000021070 3964006.126999973785 60407.650599602 2024-04-07T15:36:51.805615+00:00 19994330.277000069618 29000000.020999908447 27869999.980000019073 3967326.998000026215 60407.650611078 2024-04-07T15:36:52.797118+00:00 19994330.278999920934 28999999.944000009447 27870000.019999980927 3962297.004999995232 60407.650622732 2024-04-07T15:36:53.803997+00:00 19994330.278000000864 29000000.019000049680 27869999.967000011355 3965618.927000045776 60407.650634207 2024-04-07T15:36:54.795501+00:00 19994330.276000019163 29000000.011999960989 27870000.078999999911 3963994.008000016212 60407.650645867 2024-04-07T15:36:55.802876+00:00 19994330.278000000864 29000000.009999990463 27869999.990000009537 3965272.031999946106 60407.650657520 2024-04-07T15:36:56.809755+00:00 19994330.276999950409 29000000.000000000000 27869999.944000009447 3971845.018000007141 60407.650668996 2024-04-07T15:36:57.801258+00:00 19994330.284000039101 29000000.006000000983 27870000.019999980927 3961346.893000007141 60407.650680650 2024-04-07T15:36:58.808137+00:00 19994330.271999958903 29000000.006000000983 27870000.027000069618 3965555.108999968041 60407.650692125 2024-04-07T15:36:59.799641+00:00 19994330.282000061125 29000000.006000000983 27869999.949999928474 3966516.950999975204 60407.650703779 2024-04-07T15:37:00.806519+00:00 19994330.276999950409 28999999.982999999076 27869999.991000059992 3963485.007000089157 60407.650715255 2024-04-07T15:37:01.798023+00:00 19994330.278999999166 28999999.995000001043 27870000.072000030428 3966069.075999975204 60407.650726914 2024-04-07T15:37:02.805399+00:00 19994330.276000000536 28999999.969000011683 27869999.963999990374 3964169.980999947060 60407.650738385 2024-04-07T15:37:03.796405+00:00 19994330.276000000536 28999999.994999971241 27869999.977000001818 3962556.978000044823 60407.650750044 2024-04-07T15:37:04.803780+00:00 19994330.281999990344 29000000.029000010341 27870000.024000000209 3963554.060000061989 60407.650761514 2024-04-07T15:37:05.794788+00:00 19994330.275000009686 28999999.994000021368 27870000.010000009090 3957377.923999906052 60407.650773173 2024-04-07T15:37:06.802163+00:00 19994330.280000001192 29000000.022999998182 27869999.995999988168 3961657.047000051010 60407.650784827 2024-04-07T15:37:07.809041+00:00 19994330.277000010014 28999999.986000001431 27870000.010000009090 3964164.975999950897 60407.650796303 2024-04-07T15:37:08.800545+00:00 19994330.278000000864 28999999.981000009924 27869999.978000018746 3966891.971000074875 60407.650807956 2024-04-07T15:37:09.807424+00:00 19994330.275999989361 29000000.009999990463 27869999.993999991566 3967094.066999911796 60407.650819432 2024-04-07T15:37:10.798928+00:00 19994330.279000010341 29000000.006999969482 27870000.013999998569 3970908.944000006188 60407.650831091 2024-04-07T15:37:11.806303+00:00 19994330.280999988317 29000000.017000019550 27870000.007999990135 3970196.965000032913 60407.650842561 2024-04-07T15:37:12.797310+00:00 19994330.273999989033 28999999.986999988556 27869999.974999990314 3970256.072000027169 60407.650854221 2024-04-07T15:37:13.804685+00:00 19994330.279000010341 29000000.012999951839 27870000.032000008970 3970488.996999979019 60407.650865691 2024-04-07T15:37:14.795693+00:00 19994330.278000000864 28999999.983000040054 27869999.949999991804 3961728.917000054847 60407.650877350 2024-04-07T15:37:15.803068+00:00 19994330.278000000864 29000000.011000040919 27870000.045000020415 3964790.024999976158 60407.650889004 2024-04-07T15:37:16.809947+00:00 19994330.278000000864 28999999.967000011355 27869999.944999989122 3965098.069000006188 60407.650900480 2024-04-07T15:37:17.801450+00:00 19994330.278999980539 29000000.008999940008 27870000.041000008583 3965407.057999968994 60407.650912139 2024-04-07T15:37:18.808825+00:00 19994330.280000030994 29000000.019999980927 27870000.039000030607 3965823.902999997139 60407.650923615 2024-04-07T15:37:19.800329+00:00 19994330.275999959558 29000000.000000000000 27869999.955999970436 3968175.970000029076 60407.650935268 2024-04-07T15:37:20.807208+00:00 19994330.275000039488 28999999.996000051498 27870000.013000011444 3965530.129999995232 60407.650946744 2024-04-07T15:37:21.798711+00:00 19994330.278000000864 28999999.981999989599 27869999.940999981016 3969491.902999997139 60407.650958398 2024-04-07T15:37:22.805590+00:00 19994330.281000021845 29000000.013000011444 27870000.103000041097 3965363.074999928009 60407.650969874 2024-04-07T15:37:23.797093+00:00 19994330.278000000864 28999999.988999959081 27869999.953999999911 3961172.963000059128 60407.650981528 2024-04-07T15:37:24.803973+00:00 19994330.278000000864 29000000.014000058174 27869999.982999920845 3964809.981999992859 60407.650993003 2024-04-07T15:37:25.795477+00:00 19994330.276999950409 28999999.990999940783 27869999.963000059128 3964713.044000030030 60407.651004663 2024-04-07T15:37:26.802851+00:00 19994330.280000030994 29000000.014000058174 27870000.034000039101 3966400.904999970924 60407.651016316 2024-04-07T15:37:27.809730+00:00 19994330.276999950409 29000000.004999998957 27869999.998999949545 3967815.973999977112 60407.651027792 2024-04-07T15:37:28.801232+00:00 19994330.276000019163 28999999.977999929339 27869999.949000000954 3965325.047000051010 60407.651039446 2024-04-07T15:37:29.808113+00:00 19994330.281000021845 28999999.996000051498 27870000.067999958992 3967724.952000021935 60407.651050922 2024-04-07T15:37:30.799616+00:00 19994330.276999950409 29000000.000000000000 27869999.979000091553 3965292.129999995232 60407.651062575 2024-04-07T15:37:31.806495+00:00 19994330.278000000864 28999999.996999979019 27869999.963999990374 3964937.924999951851 60407.651074051 2024-04-07T15:37:32.797998+00:00 19994330.276000019163 29000000.026000019163 27870000.028999920934 3969938.016999959946 60407.651085705 2024-04-07T15:37:33.804877+00:00 19994330.277000069618 29000000.008000001311 27870000.022999998182 3966685.050999999046 60407.651097180 2024-04-07T15:37:34.796380+00:00 19994330.278000000864 28999999.988000001758 27870000.016000028700 3966955.958000063896 60407.651108834 2024-04-07T15:37:35.803259+00:00 19994330.278999920934 28999999.953999999911 27869999.942000031471 3970836.069999932777 60407.651120310 2024-04-07T15:37:36.794763+00:00 19994330.281000021845 29000000.040000010282 27870000.047999981791 3969159.892000079155 60407.651131963 2024-04-07T15:37:37.801642+00:00 19994330.274000048637 28999999.980000000447 27869999.904999971390 3969456.003000020981 60407.651143623 2024-04-07T15:37:38.809017+00:00 19994330.278000000864 29000000.041000008583 27870000.057999968529 3969971.915999888908 60407.651155098 2024-04-07T15:37:39.800520+00:00 19994330.278000000864 29000000.008999969810 27870000.009000059217 3967002.074000000954 60407.651166752 2024-04-07T15:37:40.807400+00:00 19994330.278999920934 28999999.989000018686 27870000.036000009626 3967922.068000078201 60407.651178228 2024-04-07T15:37:41.798903+00:00 19994330.278000120074 28999999.957000020891 27869999.949999999255 3964765.899999976158 60407.651189882 2024-04-07T15:37:42.805782+00:00 19994330.279999971390 29000000.048999968916 27870000.052999999374 3966950.990000010002 60407.651201358 2024-04-07T15:37:43.797285+00:00 19994330.274999979883 28999999.977999988943 27869999.985000010580 3968876.034000039101 60407.651213011 2024-04-07T15:37:44.804165+00:00 19994330.279999971390 29000000.017000019550 27870000.010999988765 3968214.052999972831 60407.651224487 2024-04-07T15:37:45.795667+00:00 19994330.277000069618 28999999.976000010967 27869999.966000009328 3963020.000999927986 60407.651236146 2024-04-07T15:37:46.803043+00:00 19994330.275999899954 28999999.983999971300 27870000.002999991179 3964735.968000053894 60407.651247800 2024-04-07T15:37:47.809922+00:00 19994330.282000061125 29000000.022999998182 27869999.971999999136 3964570.962999939919 60407.651259276 2024-04-07T15:37:48.801425+00:00 19994330.276999950409 29000000.011000040919 27870000.038000021130 3964285.088000059128 60407.651270930 2024-04-07T15:37:49.808304+00:00 19994330.278000000864 28999999.972999989986 27869999.951999988407 3969035.875000000000 60407.651282405 2024-04-07T15:37:50.799807+00:00 19994330.278000000864 28999999.983000040054 27870000.033000018448 3970296.985999941826 60407.651294065 2024-04-07T15:37:51.807183+00:00 19994330.278000000864 29000000.034999970347 27870000.012999951839 3965574.152000070084 60407.651305535 2024-04-07T15:37:52.798190+00:00 19994330.274000048637 28999999.991999980062 27869999.976000010967 3962053.909999967087 60407.651317194 2024-04-07T15:37:53.805565+00:00 19994330.286000009626 29000000.013000011444 27870000.041000008583 3968073.009000062943 60407.651328664 2024-04-07T15:37:54.796572+00:00 19994330.274999998510 28999999.952000018209 27869999.953999999911 3970358.053999900818 60407.651340324 2024-04-07T15:37:55.803947+00:00 19994330.274999998510 29000000.044000029564 27870000.065999981016 3967765.965000032913 60407.651351794 2024-04-07T15:37:56.794954+00:00 19994330.278000000864 28999999.997999910265 27869999.930000010878 3966195.019999980927 60407.651363453 2024-04-07T15:37:57.802330+00:00 19994330.278999999166 28999999.962000008672 27870000.030000030994 3960400.998000026215 60407.651375107 2024-04-07T15:37:58.809209+00:00 19994330.280000001192 29000000.049000021070 27870000.018000010401 3966749.976999998093 60407.651386582 2024-04-07T15:37:59.800712+00:00 19994330.278000000864 28999999.996999979019 27870000.000000000000 3964095.027000070084 60407.651398242 2024-04-07T15:38:00.808087+00:00 19994330.276000011712 29000000.011999960989 27870000.017999950796 3960961.965999960899 60407.651409712 2024-04-07T15:38:01.799095+00:00 19994330.277000010014 28999999.960000038147 27869999.960000038147 3966749.092000008095 60407.651421371 2024-04-07T15:38:02.806469+00:00 19994330.276999980211 29000000.004000071436 27870000.000000000000 3968580.978999971878 60407.651432841 2024-04-07T15:38:03.797477+00:00 19994330.277000010014 28999999.998999949545 27869999.960999969393 3967933.957999945153 60407.651444500 2024-04-07T15:38:04.804852+00:00 19994330.280000001192 29000000.000000000000 27870000.027000069618 3962811.982000112999 60407.651455970 2024-04-07T15:38:05.795859+00:00 19994330.282000008970 29000000.018000010401 27869999.990000009537 3965795.084999918938 60407.651467630 2024-04-07T15:38:06.803234+00:00 19994330.274999979883 28999999.996999979019 27870000.040999889374 3968445.888000010978 60407.651479106 2024-04-07T15:38:07.794738+00:00 19994330.278000000864 28999999.990000009537 27869999.966000080109 3966072.044000030030 60407.651490760 2024-04-07T15:38:08.801617+00:00 19994330.277000010014 28999999.986000061035 27870000.004999998957 3967387.031999946106 60407.651502419 2024-04-07T15:38:09.808992+00:00 19994330.277000010014 28999999.984999898821 27869999.985999941826 3966160.851999998093 60407.651513895 2024-04-07T15:38:10.800495+00:00 19994330.278999980539 29000000.057999998331 27870000.096999999136 3969560.157999991905 60407.651525548 2024-04-07T15:38:11.807375+00:00 19994330.278999980539 28999999.993999999017 27869999.950000051409 3964938.021000028122 60407.651537024 2024-04-07T15:38:12.798878+00:00 19994330.278000060469 28999999.975999999791 27869999.930999990553 3967403.971000074875 60407.651548678 2024-04-07T15:38:13.805757+00:00 19994330.278000000864 29000000.022999998182 27870000.075999978930 3969807.988999962807 60407.651560153 2024-04-07T15:38:14.797260+00:00 19994330.274999979883 28999999.959999989718 27869999.944000009447 3966712.904999970924 60407.651571807 2024-04-07T15:38:15.804140+00:00 19994330.279999971390 29000000.032000008970 27870000.028000000864 3964025.042000054847 60407.651583283 2024-04-07T15:38:16.795643+00:00 19994330.279000040144 29000000.006000008434 27869999.991999980062 3969608.032999991905 60407.651594942 2024-04-07T15:38:17.803018+00:00 19994330.274999979883 29000000.000999990851 27870000.026000019163 3969077.110000013839 60407.651606413 2024-04-07T15:38:18.794024+00:00 19994330.281000021845 28999999.969000011683 27869999.968999978155 3971162.884999989998 60407.651618072 2024-04-07T15:38:19.801400+00:00 19994330.277000010014 29000000.017000019550 27870000.072000030428 3968606.972999929916 60407.651629725 2024-04-07T15:38:20.808279+00:00 19994330.279999971390 29000000.019999980927 27869999.943999998271 3964924.023000001907 60407.651641201 2024-04-07T15:38:21.799783+00:00 19994330.272999998182 28999999.974999960512 27870000.030000008643 3970205.955000042915 60407.651652855 2024-04-07T15:38:22.806662+00:00 19994330.281999949366 29000000.022999998182 27870000.000000000000 3969401.072999954224 60407.651664331 2024-04-07T15:38:23.798165+00:00 19994330.280000090599 28999999.965000029653 27869999.978000000119 3968871.990000010002 60407.651675990 2024-04-07T15:38:24.805540+00:00 19994330.274999979883 29000000.013999998569 27870000.036999989301 3966517.985000013839 60407.651687460 2024-04-07T15:38:25.796547+00:00 19994330.279000040144 29000000.026000019163 27869999.993000000715 3961738.986000061035 60407.651699119 2024-04-07T15:38:26.803923+00:00 19994330.278000000864 29000000.008999940008 27869999.958000000566 3966719.009999989998 60407.651710589 2024-04-07T15:38:27.794930+00:00 19994330.278999920934 28999999.986000001431 27870000.022000011057 3962323.069000006188 60407.651722249 2024-04-07T15:38:28.802305+00:00 19994330.278000000864 28999999.986000061035 27869999.984000001103 3962524.872999907006 60407.651733719 2024-04-07T15:38:29.793314+00:00 19994330.277000069618 28999999.986999988556 27870000.015000019222 3962663.060999989975 60407.651745378 2024-04-07T15:38:30.800686+00:00 19994330.278999920934 29000000.000999931246 27869999.967999991030 3966433.945000051986 60407.651757032 2024-04-07T15:38:31.807567+00:00 19994330.276000019163 28999999.984000090510 27870000.007999960333 3964643.059000014793 60407.651768508 2024-04-07T15:38:32.799070+00:00 19994330.278000000864 29000000.028000000864 27869999.988000039011 3969933.990000010002 60407.651780167 2024-04-07T15:38:33.806445+00:00 19994330.276000019163 29000000.004999998957 27869999.999000009149 3973766.947000027169 60407.651791637 2024-04-07T15:38:34.797452+00:00 19994330.279000040144 28999999.981999989599 27870000.028000000864 3960986.035999894142 60407.651803297 2024-04-07T15:38:35.804827+00:00 19994330.279999971390 28999999.980999950320 27869999.947999950498 3967822.009000062943 60407.651814767 2024-04-07T15:38:36.795834+00:00 19994330.276999950409 29000000.024000048637 27870000.013999998569 3963499.958999990951 60407.651826426 2024-04-07T15:38:37.803209+00:00 19994330.278000000864 29000000.013000011444 27870000.063000019640 3965745.059999942780 60407.651837896 2024-04-07T15:38:38.794217+00:00 19994330.277000069618 28999999.998000029474 27870000.021000031382 3963765.906000018120 60407.651849555 2024-04-07T15:38:39.801592+00:00 19994330.275999899954 28999999.985999941826 27869999.932999968529 3966276.122000098228 60407.651861215 2024-04-07T15:38:40.808967+00:00 19994330.281000021845 29000000.022999998182 27870000.041000008583 3965936.896999955177 60407.651872685 2024-04-07T15:38:41.799975+00:00 19994330.280000090599 28999999.981999989599 27870000.013000011444 3961841.019999980927 60407.651884344 2024-04-07T15:38:42.807350+00:00 19994330.276999950409 28999999.985000010580 27869999.927999969572 3963653.037000060081 60407.651895820 2024-04-07T15:38:43.798853+00:00 19994330.274999979883 29000000.011999960989 27870000.031000021845 3965018.044999957085 60407.651907474 2024-04-07T15:38:44.805732+00:00 19994330.277000069618 28999999.981000069529 27869999.998999949545 3967969.947999954224 60407.651918950 2024-04-07T15:38:45.797235+00:00 19994330.278999920934 29000000.042999979109 27870000.014999989420 3962549.011000037193 60407.651930603 2024-04-07T15:38:46.804114+00:00 19994330.279999971390 28999999.993999961764 27870000.020000100136 3969771.036999940872 60407.651942079 2024-04-07T15:38:47.795618+00:00 19994330.277000069618 29000000.006000000983 27870000.020999908447 3965847.015000104904 60407.651953733 2024-04-07T15:38:48.802496+00:00 19994330.280000001192 28999999.980999998748 27869999.945000048727 3964129.075999975204 60407.651965208 2024-04-07T15:38:49.794000+00:00 19994330.278000000864 28999999.993999999017 27869999.968999978155 3966779.833999990951 60407.651976868 2024-04-07T15:38:50.801375+00:00 19994330.275000009686 29000000.021999999881 27870000.009999990463 3964301.105999947060 60407.651988521 2024-04-07T15:38:51.808255+00:00 19994330.278999999166 29000000.002999991179 27870000.003000020981 3966252.916000009049 60407.651999997 2024-04-07T15:38:52.799758+00:00 19994330.278999999166 28999999.983000010252 27870000.016000028700 3965003.940999985207 60407.652011651 2024-04-07T15:38:53.806637+00:00 19994330.278000000864 28999999.997000008821 27869999.991999980062 3961584.981999992859 60407.652023126 2024-04-07T15:38:54.798140+00:00 19994330.279999990016 29000000.011999990791 27869999.990000009537 3963667.143000007141 60407.652034786 2024-04-07T15:38:55.805517+00:00 19994330.275000009686 28999999.973999980837 27870000.056999921799 3966578.998000026215 60407.652046256 2024-04-07T15:38:56.796523+00:00 19994330.277000010014 29000000.000000000000 27869999.953999999911 3964157.016000031959 60407.652057915 2024-04-07T15:38:57.803897+00:00 19994330.280999988317 29000000.025000039488 27870000.012000080198 3965390.983000040054 60407.652069391 2024-04-07T15:38:58.795401+00:00 19994330.276000019163 28999999.967000011355 27870000.016999959946 3967388.957999945153 60407.652081045 2024-04-07T15:38:59.802280+00:00 19994330.278000000864 29000000.019999980927 27869999.942999999970 3965159.001999999862 60407.652092521 2024-04-07T15:39:00.793783+00:00 19994330.280000001192 28999999.992999970913 27870000.041999999434 3967090.068999999203 60407.652104174 2024-04-07T15:39:01.800663+00:00 19994330.275999959558 29000000.018999990076 27869999.997999999672 3966988.941999999806 60407.652115834 2024-04-07T15:39:02.808038+00:00 19994330.277000010014 29000000.012000020593 27869999.981000009924 3965739.882000001147 60407.652127310 2024-04-07T15:39:03.799541+00:00 19994330.280000030994 28999999.991999980062 27870000.011000011116 3970960.090999998152 60407.652138963 2024-04-07T15:39:04.806420+00:00 19994330.274999979883 28999999.983000040054 27870000.033999979496 3963312.054000000935 60407.652150439 2024-04-07T15:39:05.797923+00:00 19994330.282000008970 29000000.029999971390 27870000.017000019550 3964028.967999998014 60407.652162093 2024-04-07T15:39:06.804803+00:00 19994330.277000010014 28999999.963999990374 27869999.956000000238 3965144.928000003099 60407.652173568 2024-04-07T15:39:07.796306+00:00 19994330.278000000864 29000000.026000019163 27870000.054999981076 3961800.004999995232 60407.652185222 2024-04-07T15:39:08.803185+00:00 19994330.278999980539 28999999.975999951363 27869999.946000039577 3961155.003000006080 60407.652196698 2024-04-07T15:39:09.794688+00:00 19994330.275000039488 29000000.000000000000 27869999.997999969870 3967614.147999993991 60407.652208357 2024-04-07T15:39:10.802063+00:00 19994330.278000000864 29000000.004999998957 27869999.995999988168 3963223.962000004947 60407.652219827 2024-04-07T15:39:11.793070+00:00 19994330.278999980539 29000000.002000089735 27870000.000999990851 3963376.875000000000 60407.652231487 2024-04-07T15:39:12.800445+00:00 19994330.278999980539 29000000.001999970526 27870000.020000040531 3962591.082999996841 60407.652243140 2024-04-07T15:39:13.807325+00:00 19994330.278999980539 29000000.011000040919 27869999.969999969006 3965417.969999998808 60407.652254616 2024-04-07T15:39:14.798828+00:00 19994330.273999989033 28999999.967000011355 27870000.004999998957 3960037.973999998998 60407.652266270 2024-04-07T15:39:15.805707+00:00 19994330.280000090599 29000000.016999959946 27870000.000000000000 3964342.071999996901 60407.652277745 2024-04-07T15:39:16.797211+00:00 19994330.275999899954 29000000.008000019938 27870000.012000020593 3964429.010000004899 60407.652289405 2024-04-07T15:39:17.804586+00:00 19994330.282000061125 29000000.000999931246 27870000.009999990463 3959650.074000000954 60407.652300875 2024-04-07T15:39:18.795593+00:00 19994330.274999979883 28999999.991000059992 27870000.001000050455 3963664.933999999892 60407.652312534 2024-04-07T15:39:19.802968+00:00 19994330.279999971390 29000000.022999998182 27870000.013999938965 3963683.997999995947 60407.652324004 2024-04-07T15:39:20.793975+00:00 19994330.274000048637 28999999.990000009537 27869999.978999968618 3964111.931000009179 60407.652335664 2024-04-07T15:39:21.801350+00:00 19994330.278999920934 29000000.009999990463 27870000.019000049680 3965810.971000000834 60407.652347140 2024-04-07T15:39:22.792853+00:00 19994330.279000040144 28999999.996999979019 27869999.965000029653 3962020.076999992132 60407.652358793 2024-04-07T15:39:23.799733+00:00 19994330.277000069618 28999999.985999941826 27870000.005999919027 3962699.939999998081 60407.652370453 2024-04-07T15:39:24.807107+00:00 19994330.279999971390 28999999.978000000119 27870000.012000080198 3961845.030000001192 60407.652381923 2024-04-07T15:39:25.798115+00:00 19994330.276999950409 28999999.989999990910 27869999.960999969393 3961369.955999999773 60407.652393582 2024-04-07T15:39:26.805490+00:00 19994330.278000000864 29000000.034000009298 27870000.021999958903 3963628.969999998808 60407.652405058 2024-04-07T15:39:27.796994+00:00 19994330.278000000864 28999999.987999990582 27869999.986999988556 3965782.013999999035 60407.652416712 2024-04-07T15:39:28.803873+00:00 19994330.278000000864 28999999.993999999017 27870000.034000039101 3958864.096000000834 60407.652428187 2024-04-07T15:39:29.795376+00:00 19994330.279000040144 29000000.002999991179 27869999.971999999136 3961595.967000008095 60407.652439841 2024-04-07T15:39:30.802255+00:00 19994330.276999950409 29000000.033000018448 27870000.028000000864 3965360.890000001062 60407.652451317 2024-04-07T15:39:31.793758+00:00 19994330.280000090599 29000000.017999980599 27869999.975999951363 3965133.131999998819 60407.652462976 2024-04-07T15:39:32.801133+00:00 19994330.274999979883 28999999.971000019461 27870000.027000069618 3967032.984999984968 60407.652474630 2024-04-07T15:39:33.808013+00:00 19994330.278999920934 29000000.008999999613 27870000.016999959946 3965384.993000001181 60407.652486105 2024-04-07T15:39:34.799516+00:00 19994330.277000069618 29000000.013000011444 27870000.013000011444 3964116.931000024080 60407.652497759 2024-04-07T15:39:35.806396+00:00 19994330.279999971390 28999999.972999989986 27869999.955000039190 3967674.102999985218 60407.652509235 2024-04-07T15:39:36.797898+00:00 19994330.278000000864 28999999.971000019461 27869999.971999999136 3959875.999000012875 60407.652520894 2024-04-07T15:39:37.805273+00:00 19994330.276999950409 29000000.009999990463 27870000.046999998391 3962216.973999977112 60407.652532364 2024-04-07T15:39:38.796281+00:00 19994330.276000019163 28999999.992999970913 27869999.947000000626 3967587.986000000965 60407.652544024 2024-04-07T15:39:39.803656+00:00 19994330.279000040144 29000000.037000000477 27870000.050000000745 3966541.018000007141 60407.652555500 2024-04-07T15:39:40.795159+00:00 19994330.281000021845 28999999.991000000387 27869999.993000000715 3963209.987000017893 60407.652567153 2024-04-07T15:39:41.802038+00:00 19994330.274999979883 28999999.995000001043 27869999.988999988884 3960334.012999982107 60407.652578629 2024-04-07T15:39:42.793541+00:00 19994330.282999999821 29000000.019999980927 27870000.050000008196 3962735.006000012159 60407.652590283 2024-04-07T15:39:43.800420+00:00 19994330.275000009686 28999999.977000001818 27869999.982999980450 3967519.896999984980 60407.652601942 2024-04-07T15:39:44.807796+00:00 19994330.278000000864 28999999.988000039011 27869999.971999999136 3961790.085999995004 60407.652613412 2024-04-07T15:39:45.798802+00:00 19994330.275999989361 28999999.978000041097 27869999.971999999136 3964607.904000014067 60407.652625066 2024-04-07T15:39:46.805682+00:00 19994330.279000010341 29000000.005999919027 27870000.033999979496 3968621.120000004768 60407.652636542 2024-04-07T15:39:47.797185+00:00 19994330.276999980211 29000000.017000079155 27869999.983000040054 3965055.965000004042 60407.652648201 2024-04-07T15:39:48.804561+00:00 19994330.279000010341 29000000.012999888510 27870000.004999998957 3969808.061999977101 60407.652659671 2024-04-07T15:39:49.795568+00:00 19994330.278999980539 29000000.007000088692 27869999.983999971300 3965938.985000013839 60407.652671331 2024-04-07T15:39:50.802943+00:00 19994330.276000019163 28999999.983999971300 27870000.004000011832 3967033.004000008106 60407.652682800 2024-04-07T15:39:51.793950+00:00 19994330.278000000864 29000000.031000021845 27870000.041000008583 3963187.000999987125 60407.652694460 2024-04-07T15:39:52.801325+00:00 19994330.278999980539 28999999.993000030518 27870000.004999998957 3964732.030999987852 60407.652705930 2024-04-07T15:39:53.792333+00:00 19994330.277000010014 29000000.000000000000 27869999.977999988943 3964309.029000014067 60407.652717589 2024-04-07T15:39:54.799708+00:00 19994330.280999988317 28999999.984999898821 27869999.985000010580 3959478.925999999046 60407.652729249 2024-04-07T15:39:55.807083+00:00 19994330.277000010014 28999999.989000078291 27869999.983999971300 3963698.888000010978 60407.652740719 2024-04-07T15:39:56.798090+00:00 19994330.278000000864 29000000.037999991328 27870000.037000060081 3968084.010999978054 60407.652752378 2024-04-07T15:39:57.805465+00:00 19994330.277000010014 28999999.945999979973 27869999.953999999911 3967974.161000012886 60407.652763848 2024-04-07T15:39:58.796472+00:00 19994330.278000000864 29000000.034999970347 27870000.049000021070 3966269.044000000227 60407.652775507 2024-04-07T15:39:59.803848+00:00 19994330.277000010014 29000000.002000089735 27869999.986999988556 3965561.868999987841 60407.652786983 2024-04-07T15:40:00.795351+00:00 19994330.279999971390 28999999.982999920845 27870000.008999940008 3965748.997000008821 60407.652798637 2024-04-07T15:40:01.802230+00:00 19994330.278000000864 29000000.010000001639 27869999.996000051498 3965552.979999988806 60407.652810113 2024-04-07T15:40:02.793733+00:00 19994330.277000010014 28999999.999999988824 27869999.947999950498 3966884.011000006925 60407.652821766 2024-04-07T15:40:03.800613+00:00 19994330.277000010014 29000000.000000000000 27870000.080999970436 3965172.995000004768 60407.652833242 2024-04-07T15:40:04.792116+00:00 19994330.278000000864 28999999.986000001431 27869999.968000050634 3961821.097000002861 60407.652844896 2024-04-07T15:40:05.798995+00:00 19994330.277000010014 28999999.986000001431 27869999.986000061035 3967739.956999986898 60407.652856555 2024-04-07T15:40:06.806370+00:00 19994330.281000021845 29000000.028000000864 27870000.033999919891 3960968.984000027180 60407.652868031 2024-04-07T15:40:07.797873+00:00 19994330.278999920934 28999999.964999999851 27869999.976000070572 3965756.965999960899 60407.652879685 2024-04-07T15:40:08.804752+00:00 19994330.274000048637 29000000.050000008196 27870000.008999940008 3963512.980000019073 60407.652891160 2024-04-07T15:40:09.796255+00:00 19994330.276999950409 28999999.962999999523 27869999.968999978155 3964219.972999989986 60407.652902814 2024-04-07T15:40:10.803135+00:00 19994330.277000069618 29000000.052999969572 27870000.021000031382 3968466.027999997139 60407.652914290 2024-04-07T15:40:11.794638+00:00 19994330.282999988645 28999999.985000010580 27869999.985000010580 3970273.976999998093 60407.652925943 2024-04-07T15:40:12.801517+00:00 19994330.276999950409 28999999.994000021368 27870000.016999959946 3964623.092999995220 60407.652937419 2024-04-07T15:40:13.793021+00:00 19994330.278000000864 28999999.991999980062 27870000.045000080019 3968697.908000051975 60407.652949079 2024-04-07T15:40:14.800396+00:00 19994330.276000019163 28999999.984000030905 27869999.996999979019 3963943.101999998093 60407.652960733 2024-04-07T15:40:15.807275+00:00 19994330.281000021845 29000000.029999971390 27869999.977000001818 3962339.002999960911 60407.652972208 2024-04-07T15:40:16.798778+00:00 19994330.276000019163 28999999.953000009060 27869999.978999998420 3964192.929000020027 60407.652983868 2024-04-07T15:40:17.806153+00:00 19994330.278000000864 29000000.013000011444 27869999.973000001162 3969330.943000019062 60407.652995338 2024-04-07T15:40:18.797161+00:00 19994330.281000021845 29000000.013999998569 27870000.038999989629 3966234.991999983788 60407.653006997 2024-04-07T15:40:19.804535+00:00 19994330.275999899954 28999999.996999979019 27869999.997999999672 3967274.976000010967 60407.653018467 2024-04-07T15:40:20.795543+00:00 19994330.280000090599 28999999.998000029474 27869999.988000009209 3965225.222000002861 60407.653030126 2024-04-07T15:40:21.802919+00:00 19994330.273999929428 28999999.996999979019 27869999.953000009060 3967771.007999957073 60407.653041597 2024-04-07T15:40:22.793925+00:00 19994330.277000069618 29000000.019000049680 27870000.092999991030 3962965.789000033867 60407.653053256 2024-04-07T15:40:23.801300+00:00 19994330.278999920934 28999999.969999909401 27869999.918999999762 3963601.213999987114 60407.653064726 2024-04-07T15:40:24.792308+00:00 19994330.280000090599 29000000.021000031382 27870000.017000019550 3964927.897000014782 60407.653076385 2024-04-07T15:40:25.799683+00:00 19994330.278000000864 28999999.977000001818 27869999.990000009537 3960449.969999969006 60407.653088039 2024-04-07T15:40:26.806562+00:00 19994330.275999899954 28999999.996999979019 27869999.981999989599 3966223.958999990951 60407.653099515 2024-04-07T15:40:27.798065+00:00 19994330.277000069618 29000000.004000071436 27870000.035999950022 3966013.031000018120 60407.653111174 2024-04-07T15:40:28.805441+00:00 19994330.278000000864 29000000.016999959946 27869999.998000029474 3964036.002000033855 60407.653122644 2024-04-07T15:40:29.796448+00:00 19994330.279999971390 29000000.034999970347 27870000.020999971777 3965464.995999991894 60407.653134304 2024-04-07T15:40:30.803822+00:00 19994330.279000040144 28999999.953000068665 27869999.928000029176 3962027.015999972820 60407.653145779 2024-04-07T15:40:31.795325+00:00 19994330.278000000864 29000000.021000031382 27870000.052999969572 3965802.002000033855 60407.653157439 2024-04-07T15:40:32.802701+00:00 19994330.278000000864 28999999.996999979019 27870000.028000000864 3967020.046999990940 60407.653168909 2024-04-07T15:40:33.793708+00:00 19994330.276000019163 28999999.977000001818 27869999.981000009924 3962558.953000009060 60407.653180568 2024-04-07T15:40:34.801083+00:00 19994330.275999899954 29000000.026000019163 27869999.993000030518 3961141.964999973774 60407.653192038 2024-04-07T15:40:35.792091+00:00 19994330.280999999493 28999999.979999899864 27869999.986999988556 3963491.980000019073 60407.653203697 2024-04-07T15:40:36.799466+00:00 19994330.280000001192 29000000.037999991328 27870000.070000048727 3965845.167999982834 60407.653215357 2024-04-07T15:40:37.806841+00:00 19994330.278000000864 29000000.001000050455 27869999.965999960899 3961148.897000014782 60407.653226827 2024-04-07T15:40:38.797849+00:00 19994330.274000000209 28999999.982999999076 27869999.993999961764 3964161.062999964226 60407.653238486 2024-04-07T15:40:39.805224+00:00 19994330.278000000864 28999999.999000001699 27869999.985000010580 3966931.898000001907 60407.653249957 2024-04-07T15:40:40.796231+00:00 19994330.278999999166 29000000.032000008970 27870000.036000009626 3965540.995000004768 60407.653261616 2024-04-07T15:40:41.803606+00:00 19994330.278000000864 28999999.987999990582 27869999.953999999911 3963375.967000008095 60407.653273092 2024-04-07T15:40:42.795108+00:00 19994330.282000008970 28999999.967000011355 27870000.006999969482 3967321.098999977112 60407.653284745 2024-04-07T15:40:43.801988+00:00 19994330.275000009686 29000000.030999988317 27870000.045000080019 3964516.042000054847 60407.653296221 2024-04-07T15:40:44.793492+00:00 19994330.275000009686 28999999.985000010580 27869999.965999960899 3965497.849999963772 60407.653307875 2024-04-07T15:40:45.800371+00:00 19994330.278999980539 28999999.978999998420 27870000.006999969482 3962676.995000004768 60407.653319350 2024-04-07T15:40:46.791874+00:00 19994330.278000000864 29000000.012999981642 27870000.016000028700 3965255.101000010967 60407.653331010 2024-04-07T15:40:47.799249+00:00 19994330.279000010341 28999999.999000009149 27870000.014999989420 3964179.017000020016 60407.653342663 2024-04-07T15:40:48.806128+00:00 19994330.281000021845 28999999.990000009537 27869999.932999968529 3962229.020999968052 60407.653354139 2024-04-07T15:40:49.797632+00:00 19994330.274999979883 29000000.018999990076 27870000.037999991328 3961987.004000008106 60407.653365799 2024-04-07T15:40:50.805007+00:00 19994330.279999971390 29000000.019999980927 27870000.029000040144 3961212.013999999035 60407.653377268 2024-04-07T15:40:51.796014+00:00 19994330.276000019163 28999999.969000041485 27869999.967000011355 3966468.865000010002 60407.653388928 2024-04-07T15:40:52.803389+00:00 19994330.277000010014 28999999.986999988556 27869999.953999999911 3965430.015999972820 60407.653400398 2024-04-07T15:40:53.794396+00:00 19994330.277000010014 29000000.033999979496 27870000.052999969572 3965641.034000039101 60407.653412058 2024-04-07T15:40:54.801772+00:00 19994330.282999988645 29000000.000999990851 27870000.006000000983 3961352.043999969959 60407.653423527 2024-04-07T15:40:55.792779+00:00 19994330.275999959558 28999999.974000040442 27869999.989000000060 3964203.087999999989 60407.653435187 2024-04-07T15:40:56.800154+00:00 19994330.282000008970 29000000.024999979883 27869999.989999990910 3960790.865000010002 60407.653446663 2024-04-07T15:40:57.791657+00:00 19994330.272999998182 28999999.983000040054 27870000.015999998897 3963025.954999982845 60407.653458316 2024-04-07T15:40:58.798536+00:00 19994330.279000040144 28999999.985000010580 27869999.980999991298 3962880.115000010002 60407.653469976 2024-04-07T15:40:59.805911+00:00 19994330.276999950409 29000000.023999929428 27869999.995000001043 3964563.952000021935 60407.653481452 2024-04-07T15:41:00.797415+00:00 19994330.279000040144 29000000.009999990463 27869999.986000001431 3961340.000999987125 60407.653493111 2024-04-07T15:41:01.804790+00:00 19994330.278999920934 28999999.958000060171 27870000.008000019938 3964281.968999981880 60407.653504581 2024-04-07T15:41:02.795797+00:00 19994330.275000099093 29000000.028999920934 27870000.006999999285 3966739.938000022899 60407.653516240 2024-04-07T15:41:03.803172+00:00 19994330.278999920934 29000000.004000071436 27870000.041999999434 3963262.103999971878 60407.653527711 2024-04-07T15:41:04.794180+00:00 19994330.279000040144 29000000.013999938965 27870000.038999971002 3962250.937000035774 60407.653539370 2024-04-07T15:41:05.801555+00:00 19994330.278000000864 28999999.981999989599 27869999.948000010103 3962180.078000009060 60407.653550840 2024-04-07T15:41:06.792562+00:00 19994330.274999979883 28999999.965000029653 27869999.998000029474 3965711.949999988079 60407.653562499 2024-04-07T15:41:07.799937+00:00 19994330.279999971390 29000000.001000050455 27869999.940000001341 3962259.072999954224 60407.653573969 2024-04-07T15:41:08.790944+00:00 19994330.278000000864 29000000.011999960989 27870000.062999960035 3970022.977000058163 60407.653585629 2024-04-07T15:41:09.798319+00:00 19994330.278000000864 28999999.998999949545 27869999.970000028610 3966246.946999967098 60407.653597282 2024-04-07T15:41:10.805199+00:00 19994330.277000069618 29000000.054000020027 27870000.032999988645 3969135.110000013839 60407.653608752 2024-04-07T15:41:11.796206+00:00 19994330.276000019163 28999999.935000058264 27869999.981000009924 3967423.958999990951 60407.653620412 2024-04-07T15:41:12.803581+00:00 19994330.281999949366 29000000.000000000000 27870000.002000030130 3963244.864000021946 60407.653631887 2024-04-07T15:41:13.795084+00:00 19994330.279000040144 29000000.014999989420 27870000.014999989420 3967345.123999952804 60407.653643541 2024-04-07T15:41:14.801963+00:00 19994330.274999979883 28999999.998000029474 27869999.996999979019 3965000.995000063907 60407.653655017 2024-04-07T15:41:15.793467+00:00 19994330.279999971390 29000000.008000001311 27869999.996000051498 3963582.013999938965 60407.653666670 2024-04-07T15:41:16.800346+00:00 19994330.274999979883 28999999.982000000775 27869999.954999919981 3964593.925999999046 60407.653678146 2024-04-07T15:41:17.791849+00:00 19994330.277000069618 29000000.032000008970 27870000.039999961853 3964857.991999983788 60407.653689800 2024-04-07T15:41:18.798728+00:00 19994330.282999988645 29000000.000999998301 27870000.011000040919 3969416.007000089157 60407.653701460 2024-04-07T15:41:19.806103+00:00 19994330.274999979883 29000000.006000000983 27869999.967000011355 3965891.055999993812 60407.653712929 2024-04-07T15:41:20.797110+00:00 19994330.277000069618 29000000.021000001580 27870000.022999998182 3964631.995999931823 60407.653724589 2024-04-07T15:41:21.804486+00:00 19994330.278000000864 28999999.991999980062 27869999.971999999136 3963777.018000007141 60407.653736059 2024-04-07T15:41:22.795493+00:00 19994330.276999950409 28999999.969000011683 27870000.047000050545 3966192.950000048149 60407.653747718 2024-04-07T15:41:23.802868+00:00 19994330.279999971390 29000000.017999980599 27869999.990999940783 3960335.009999989998 60407.653759188 2024-04-07T15:41:24.793875+00:00 19994330.279999971390 28999999.966000020504 27869999.952000018209 3960131.975999950897 60407.653770848 2024-04-07T15:41:25.801251+00:00 19994330.278000000864 29000000.023999989033 27870000.057999968529 3967926.034000039101 60407.653782318 2024-04-07T15:41:26.792258+00:00 19994330.275000099093 28999999.990000009537 27869999.978999968618 3968625.916999936104 60407.653793977 2024-04-07T15:41:27.799633+00:00 19994330.276999950409 29000000.004000011832 27869999.951000090688 3965886.092000008095 60407.653805453 2024-04-07T15:41:28.791136+00:00 19994330.276999950409 28999999.984000030905 27870000.001999970526 3966145.979000092018 60407.653817107 2024-04-07T15:41:29.798015+00:00 19994330.282000001520 29000000.056999981403 27870000.046000000089 3960925.998999952804 60407.653828766 2024-04-07T15:41:30.805390+00:00 19994330.278999999166 28999999.959999978542 27869999.949999928474 3962729.077999948990 60407.653840242 2024-04-07T15:41:31.796894+00:00 19994330.278000000864 28999999.990000009537 27870000.040000081062 3963459.930999993812 60407.653851896 2024-04-07T15:41:32.803773+00:00 19994330.276999998838 28999999.999000009149 27870000.037999991328 3964784.987000108231 60407.653863371 2024-04-07T15:41:33.795276+00:00 19994330.276000011712 29000000.020999971777 27869999.958999998868 3964943.984999895096 60407.653875031 2024-04-07T15:41:34.802651+00:00 19994330.275999989361 28999999.986999988556 27870000.050000000745 3962526.943000078201 60407.653886501 2024-04-07T15:41:35.793659+00:00 19994330.278000008315 29000000.004000071436 27870000.013999998569 3961201.044999957085 60407.653898160 2024-04-07T15:41:36.801034+00:00 19994330.285000000149 29000000.016999959946 27869999.971000000834 3969346.108000040054 60407.653909636 2024-04-07T15:41:37.792537+00:00 19994330.273999989033 29000000.000000000000 27870000.009999990463 3960634.975000023842 60407.653921289 2024-04-07T15:41:38.799416+00:00 19994330.277000010014 28999999.977000001818 27869999.930999990553 3965934.950999975204 60407.653932765 2024-04-07T15:41:39.790918+00:00 19994330.278999980539 29000000.042999979109 27870000.052000019699 3962416.985000013839 60407.653944419 2024-04-07T15:41:40.797799+00:00 19994330.279000010341 28999999.940999981016 27869999.949999991804 3969390.011999965180 60407.653956078 2024-04-07T15:41:41.805174+00:00 19994330.276999980211 28999999.985000010580 27869999.980000019073 3964546.092000008095 60407.653967548 2024-04-07T15:41:42.796180+00:00 19994330.278000000864 29000000.040000081062 27870000.075999978930 3963405.868000030983 60407.653979208 2024-04-07T15:41:43.803556+00:00 19994330.279000040144 28999999.965999960899 27869999.918000038713 3966963.023999928962 60407.653990684 2024-04-07T15:41:44.795059+00:00 19994330.276999950409 29000000.021000031382 27870000.044999960810 3965023.996000051033 60407.654002337 2024-04-07T15:41:45.801938+00:00 19994330.277000010014 29000000.009999990463 27870000.069999989122 3963494.026000022888 60407.654013813 2024-04-07T15:41:46.793442+00:00 19994330.276000019163 29000000.015999909490 27869999.924000021070 3964705.026999949943 60407.654025467 2024-04-07T15:41:47.800321+00:00 19994330.281000021845 28999999.956000089645 27869999.981000009924 3965267.960999966133 60407.654036942 2024-04-07T15:41:48.791824+00:00 19994330.278000000864 29000000.032999988645 27870000.004999998957 3965213.013000010978 60407.654048596 2024-04-07T15:41:49.798703+00:00 19994330.275999959558 28999999.995000001043 27870000.073000010103 3968238.945999979973 60407.654060256 2024-04-07T15:41:50.806079+00:00 19994330.278999980539 28999999.985000010580 27869999.955999970436 3964440.049000024796 60407.654071725 2024-04-07T15:41:51.797086+00:00 19994330.279000040144 29000000.009999990463 27869999.989000018686 3958913.994000076782 60407.654083385 2024-04-07T15:41:52.804461+00:00 19994330.277000010014 29000000.024999998510 27870000.011000040919 3963806.983999968041 60407.654094855 2024-04-07T15:41:53.795468+00:00 19994330.278000000864 28999999.947000000626 27869999.978999968618 3969410.028999925125 60407.654106515 2024-04-07T15:41:54.802843+00:00 19994330.278999980539 29000000.081999998540 27870000.057999968529 3970605.995000004768 60407.654117984 2024-04-07T15:41:55.793851+00:00 19994330.276000019163 28999999.969000000507 27869999.937999960035 3965792.940000057220 60407.654129644 2024-04-07T15:41:56.801226+00:00 19994330.278999920934 29000000.000000011176 27870000.060000058264 3964766.100999950897 60407.654141114 2024-04-07T15:41:57.792233+00:00 19994330.278000000864 28999999.949000000954 27869999.906999949366 3967409.952000021935 60407.654152773 2024-04-07T15:41:58.799608+00:00 19994330.277000069618 29000000.024999979883 27870000.118000030518 3965472.991999983788 60407.654164249 2024-04-07T15:41:59.791111+00:00 19994330.281000021845 28999999.999000009149 27869999.939000010490 3966947.019999980927 60407.654175903 2024-04-07T15:42:00.797990+00:00 19994330.273999929428 29000000.016999989748 27869999.991999980062 3965032.060000061989 60407.654187562 2024-04-07T15:42:01.805366+00:00 19994330.282000061125 28999999.989000018686 27870000.011000040919 3965172.937000035774 60407.654199032 2024-04-07T15:42:02.796373+00:00 19994330.276000019163 29000000.006999969482 27869999.957000020891 3965112.992999910843 60407.654210691 2024-04-07T15:42:03.803748+00:00 19994330.276999950409 28999999.966000020504 27870000.033999919891 3968113.075000048149 60407.654222167 2024-04-07T15:42:04.795251+00:00 19994330.278000000864 28999999.997999969870 27870000.014999989420 3961372.993000030983 60407.654233821 2024-04-07T15:42:05.802131+00:00 19994330.279000040144 29000000.085000038147 27870000.003000020981 3965182.941999911796 60407.654245296 2024-04-07T15:42:06.793634+00:00 19994330.279999971390 28999999.944000009447 27869999.994000080973 3962839.009000062943 60407.654256950 2024-04-07T15:42:07.800513+00:00 19994330.276000019163 29000000.011999960989 27869999.949000000954 3965806.940999985207 60407.654268426 2024-04-07T15:42:08.792016+00:00 19994330.278999920934 28999999.946000039577 27870000.019999980927 3967430.057999968994 60407.654280086 2024-04-07T15:42:09.799391+00:00 19994330.277000069618 29000000.083000000566 27870000.067999958992 3959794.917999982834 60407.654291555 2024-04-07T15:42:10.790398+00:00 19994330.278999920934 28999999.944999929518 27869999.937999960035 3962171.182000041008 60407.654303215 2024-04-07T15:42:11.797774+00:00 19994330.274000048637 28999999.993000030518 27870000.010999999940 3962451.973000050057 60407.654314869 2024-04-07T15:42:12.804653+00:00 19994330.281999949366 29000000.004000071436 27869999.978000000119 3960285.921000003815 60407.654326344 2024-04-07T15:42:13.796156+00:00 19994330.277000069618 29000000.002999901772 27870000.021999999881 3966165.048999906052 60407.654337998 2024-04-07T15:42:14.803035+00:00 19994330.276999950409 29000000.001000050455 27870000.015000000596 3964160.934000014793 60407.654349474 2024-04-07T15:42:15.794540+00:00 19994330.279000040144 29000000.026000019163 27869999.977999988943 3962783.127000092994 60407.654361127 2024-04-07T15:42:16.801418+00:00 19994330.276999950409 28999999.975999951363 27870000.002000000328 3966187.918999909889 60407.654372603 2024-04-07T15:42:17.792921+00:00 19994330.279999971390 29000000.032000061125 27870000.015000019222 3964453.958999990951 60407.654384263 2024-04-07T15:42:18.800296+00:00 19994330.276000019163 28999999.951999899000 27869999.968999978155 3966773.055000067223 60407.654395733 2024-04-07T15:42:19.791303+00:00 19994330.280000090599 29000000.024000048637 27870000.050999999046 3966158.833999990951 60407.654407392 2024-04-07T15:42:20.798679+00:00 19994330.276999950409 29000000.028000000864 27869999.977000031620 3965743.164999961853 60407.654418862 2024-04-07T15:42:21.789686+00:00 19994330.274999979883 28999999.970000028610 27869999.987999979407 3960670.952000021935 60407.654430522 2024-04-07T15:42:22.797062+00:00 19994330.281000021845 29000000.034000039101 27870000.028999980539 3961337.986999989022 60407.654442175 2024-04-07T15:42:23.803940+00:00 19994330.276000000536 28999999.958999991417 27869999.959000051022 3964065.050000071991 60407.654453651 2024-04-07T15:42:24.795443+00:00 19994330.278999999166 29000000.015999909490 27870000.038999971002 3963216.994999886025 60407.654465310 2024-04-07T15:42:25.802818+00:00 19994330.279000010341 28999999.988000039011 27870000.005999978632 3965685.938000082970 60407.654476780 2024-04-07T15:42:26.793826+00:00 19994330.276999998838 29000000.016000028700 27869999.994000021368 3971354.037999988068 60407.654488440 2024-04-07T15:42:27.801201+00:00 19994330.278000000864 29000000.021999958903 27870000.009999990463 3967337.993999958038 60407.654499915 2024-04-07T15:42:28.792704+00:00 19994330.280000001192 28999999.973000049591 27869999.951000031084 3967915.078000069130 60407.654511569 2024-04-07T15:42:29.799583+00:00 19994330.277000010014 29000000.024000000209 27870000.067000031471 3966637.888000010978 60407.654523045 2024-04-07T15:42:30.791087+00:00 19994330.278000000864 28999999.980999998748 27869999.962999939919 3972933.035999894142 60407.654534698 2024-04-07T15:42:31.797965+00:00 19994330.276999980211 28999999.995999988168 27869999.988000039011 3970655.002000092994 60407.654546174 2024-04-07T15:42:32.789469+00:00 19994330.276000019163 28999999.989000011235 27869999.995999928564 3968614.955999969970 60407.654557834 2024-04-07T15:42:33.796843+00:00 19994330.278000000864 28999999.978999990970 27869999.981999989599 3968730.110999941826 60407.654569488 2024-04-07T15:42:34.803723+00:00 19994330.280999988317 29000000.050999999046 27870000.055000070482 3969859.894000052940 60407.654580963 2024-04-07T15:42:35.795226+00:00 19994330.275999989361 28999999.978999998420 27869999.967999938875 3965754.082999945153 60407.654592617 2024-04-07T15:42:36.802106+00:00 19994330.278999980539 29000000.034000009298 27870000.032000061125 3969743.934000014793 60407.654604093 2024-04-07T15:42:37.793609+00:00 19994330.280000030994 28999999.988999988884 27869999.972999930382 3970782.008000016212 60407.654615746 2024-04-07T15:42:38.800488+00:00 19994330.276000019163 28999999.971000019461 27869999.997000098228 3970874.978999971878 60407.654627222 2024-04-07T15:42:39.791991+00:00 19994330.278000000864 29000000.037000000477 27870000.051999930292 3971666.036000012886 60407.654638882 2024-04-07T15:42:40.799366+00:00 19994330.275999959558 28999999.943000018597 27869999.943000078201 3966776.953000069130 60407.654650351 2024-04-07T15:42:41.790373+00:00 19994330.278000000864 29000000.022999998182 27869999.977000001818 3970139.064000010025 60407.654662011 2024-04-07T15:42:42.797749+00:00 19994330.281000021845 28999999.997999969870 27869999.981999989599 3968508.986999989022 60407.654673665 2024-04-07T15:42:43.804628+00:00 19994330.277000010014 29000000.036000009626 27870000.035999890417 3967407.972999929916 60407.654685141 2024-04-07T15:42:44.796131+00:00 19994330.278999980539 28999999.982999980450 27870000.008000019938 3970878.008000016212 60407.654696800 2024-04-07T15:42:45.803506+00:00 19994330.277000010014 28999999.986999988556 27870000.024000048637 3971581.935999989975 60407.654708270 2024-04-07T15:42:46.794514+00:00 19994330.277000010014 28999999.990000009537 27870000.006999969482 3971338.070000051986 60407.654719924 2024-04-07T15:42:47.801392+00:00 19994330.275999959558 29000000.030000030994 27869999.986000061035 3968187.000999927986 60407.654731399 2024-04-07T15:42:48.792895+00:00 19994330.285000029951 28999999.990000009537 27869999.967000011355 3969942.012000083923 60407.654743059 2024-04-07T15:42:49.800271+00:00 19994330.273999989033 29000000.008000019938 27870000.014999989420 3970156.908999919891 60407.654754534 2024-04-07T15:42:50.791774+00:00 19994330.279000040144 28999999.964999910444 27870000.035000000149 3970482.078000069130 60407.654766188 2024-04-07T15:42:51.798653+00:00 19994330.274999979883 29000000.022000070661 27869999.967999991030 3967664.863000034820 60407.654777664 2024-04-07T15:42:52.790156+00:00 19994330.279000040144 28999999.985999941826 27869999.989000011235 3968197.053999900818 60407.654789317 2024-04-07T15:42:53.797036+00:00 19994330.278000000864 28999999.996999979019 27870000.029999990016 3969830.159000039101 60407.654800977 2024-04-07T15:42:54.804411+00:00 19994330.276999950409 29000000.021000031382 27870000.006000008434 3972140.965999960899 60407.654812447 2024-04-07T15:42:55.795418+00:00 19994330.279999971390 28999999.986000061035 27869999.893999990076 3968443.897000073921 60407.654824106 2024-04-07T15:42:56.802793+00:00 19994330.279000040144 29000000.013999938965 27870000.066000010818 3964245.044999957085 60407.654835576 2024-04-07T15:42:57.793800+00:00 19994330.276000019163 28999999.957000020891 27870000.007999990135 3967644.047999978065 60407.654847236 2024-04-07T15:42:58.801176+00:00 19994330.278000000864 29000000.036000009626 27870000.048999991268 3968723.957000017166 60407.654858712 2024-04-07T15:42:59.792679+00:00 19994330.278999920934 29000000.031999949366 27870000.011000040919 3965712.965999960899 60407.654870365 2024-04-07T15:43:00.799558+00:00 19994330.280000090599 28999999.978000041097 27869999.942999958992 3962981.069000006188 60407.654881841 2024-04-07T15:43:01.791062+00:00 19994330.276999950409 28999999.990000009537 27870000.013000011444 3961681.939000010025 60407.654893495 2024-04-07T15:43:02.797941+00:00 19994330.278000000864 28999999.975000020117 27869999.959999978542 3963367.032999991905 60407.654904970 2024-04-07T15:43:03.789444+00:00 19994330.276999950409 29000000.041000008583 27870000.076000031084 3962553.988000034820 60407.654916630 2024-04-07T15:43:04.796819+00:00 19994330.277000069618 28999999.979999899864 27869999.936999980360 3960766.039000033867 60407.654928284 2024-04-07T15:43:05.803698+00:00 19994330.278999920934 28999999.988000039011 27870000.041000008583 3964227.993000030983 60407.654939760 2024-04-07T15:43:06.795200+00:00 19994330.280000090599 28999999.986999999732 27869999.944999989122 3969039.015999913216 60407.654951413 2024-04-07T15:43:07.802081+00:00 19994330.275999899954 29000000.024000000209 27870000.036000009626 3965228.871000051033 60407.654962889 2024-04-07T15:43:08.793584+00:00 19994330.277000069618 28999999.982999999076 27869999.955999970436 3967835.057999968994 60407.654974543 2024-04-07T15:43:09.800463+00:00 19994330.278000000864 29000000.024000000209 27870000.075999978930 3965641.065999985207 60407.654986018 2024-04-07T15:43:10.791966+00:00 19994330.279000040144 28999999.998000010848 27869999.988000039011 3965331.955000042915 60407.654997672 2024-04-07T15:43:11.798845+00:00 19994330.276999950409 29000000.017999980599 27869999.983000040054 3963074.008000016212 60407.655009148 2024-04-07T15:43:12.790348+00:00 19994330.276000019163 29000000.018000010401 27870000.037999991328 3965915.921999930870 60407.655020807 2024-04-07T15:43:13.797724+00:00 19994330.281000021845 28999999.971999999136 27869999.967000011355 3960920.055999993812 60407.655032277 2024-04-07T15:43:14.788731+00:00 19994330.276999950409 28999999.997000008821 27870000.016000028700 3967446.037999988068 60407.655043936 2024-04-07T15:43:15.796106+00:00 19994330.276999950409 28999999.987999979407 27869999.967000011355 3961435.032000064850 60407.655055590 2024-04-07T15:43:16.802985+00:00 19994330.276999998838 29000000.011000040919 27870000.011999960989 3963707.965999960899 60407.655067066 2024-04-07T15:43:17.794489+00:00 19994330.278999999166 29000000.004999998957 27870000.004999998957 3962371.078000069130 60407.655078719 2024-04-07T15:43:18.801368+00:00 19994330.282000001520 28999999.971000019461 27869999.963999990374 3963581.957000017166 60407.655090195 2024-04-07T15:43:19.792871+00:00 19994330.276000000536 29000000.015999969095 27869999.998000029474 3962493.906999946106 60407.655101855 2024-04-07T15:43:20.800246+00:00 19994330.276999998838 29000000.008999999613 27870000.022999998182 3964096.019999980927 60407.655113325 2024-04-07T15:43:21.791253+00:00 19994330.278000008315 28999999.995000001043 27869999.995000001043 3965724.121999979019 60407.655124984 2024-04-07T15:43:22.798628+00:00 19994330.278000000864 28999999.991999980062 27870000.011999960989 3962035.940999985207 60407.655136454 2024-04-07T15:43:23.789636+00:00 19994330.277000010014 28999999.995000001043 27869999.983999971300 3965885.040000081062 60407.655148114 2024-04-07T15:43:24.797011+00:00 19994330.278999980539 29000000.019999980927 27870000.064000010490 3967580.904999970924 60407.655159767 2024-04-07T15:43:25.803889+00:00 19994330.282000008970 28999999.973000049591 27869999.949000000954 3965509.023000001907 60407.655171243 2024-04-07T15:43:26.795393+00:00 19994330.275000009686 29000000.005999919027 27869999.981999989599 3967943.065999985207 60407.655182902 2024-04-07T15:43:27.802768+00:00 19994330.275999989361 29000000.037000060081 27870000.054000020027 3963567.898000001907 60407.655194372 2024-04-07T15:43:28.793776+00:00 19994330.278999980539 28999999.975000020117 27869999.938000001013 3961770.085000038147 60407.655206032 2024-04-07T15:43:29.801151+00:00 19994330.277000039816 28999999.988999959081 27870000.046000000089 3964135.959999918938 60407.655217502 2024-04-07T15:43:30.792158+00:00 19994330.279999971390 28999999.991000059992 27870000.000999990851 3961282.965000000782 60407.655229161 2024-04-07T15:43:31.799533+00:00 19994330.277000010014 28999999.998999949545 27869999.942000001669 3961555.988999999128 60407.655240631 2024-04-07T15:43:32.790541+00:00 19994330.275999959558 29000000.013000011444 27870000.021000009030 3963304.032999999821 60407.655252291 2024-04-07T15:43:33.797916+00:00 19994330.278000060469 28999999.988000039011 27869999.995999988168 3970550.970999998972 60407.655263767 2024-04-07T15:43:34.789418+00:00 19994330.276999950409 29000000.008999940008 27870000.055000010878 3964824.057000000030 60407.655275426 2024-04-07T15:43:35.796794+00:00 19994330.278000000864 28999999.993999961764 27869999.926999989897 3961069.977000001818 60407.655287080 2024-04-07T15:43:36.803673+00:00 19994330.281000021845 29000000.008000019938 27870000.029000010341 3964235.993000001181 60407.655298555 2024-04-07T15:43:37.795177+00:00 19994330.280000030994 28999999.996000051498 27870000.007999990135 3962795.024999998976 60407.655310209 2024-04-07T15:43:38.802056+00:00 19994330.276999950409 29000000.031999949366 27870000.009999990463 3966222.001999999862 60407.655321685 2024-04-07T15:43:39.793559+00:00 19994330.278000000864 28999999.989000078291 27870000.004000011832 3959339.010999999940 60407.655333338 2024-04-07T15:43:40.800438+00:00 19994330.276000019163 29000000.005999919027 27870000.025000039488 3960415.041000001132 60407.655344814 2024-04-07T15:43:41.791941+00:00 19994330.277000010014 28999999.980000019073 27869999.940999981016 3963811.912000000011 60407.655356473 2024-04-07T15:43:42.799317+00:00 19994330.278999980539 28999999.986999988556 27870000.037000000477 3959860.964000002015 60407.655367943 2024-04-07T15:43:43.790324+00:00 19994330.279000040144 29000000.010999999940 27869999.993999961764 3963167.019999995828 60407.655379603 2024-04-07T15:43:44.797699+00:00 19994330.278000000864 29000000.028000000864 27870000.008000019938 3961852.035000003874 60407.655391073 2024-04-07T15:43:45.788706+00:00 19994330.278999920934 28999999.958999991417 27869999.977000001818 3964438.922999999952 60407.655402733 2024-04-07T15:43:46.796080+00:00 19994330.278000000864 29000000.018000010401 27869999.965999960899 3960727.996999993920 60407.655414386 2024-04-07T15:43:47.802961+00:00 19994330.276000019163 28999999.996999990195 27870000.019000049680 3962810.997000008821 60407.655425862 2024-04-07T15:43:48.794464+00:00 19994330.278000000864 29000000.003000020981 27870000.016000028700 3963990.125999987125 60407.655437516 2024-04-07T15:43:49.801343+00:00 19994330.282000061125 29000000.010999981314 27869999.969999909401 3967348.959000005852 60407.655448991 2024-04-07T15:43:50.792846+00:00 19994330.273999929428 28999999.952000018209 27870000.034000039101 3961617.979000002146 60407.655460651 2024-04-07T15:43:51.800221+00:00 19994330.277000069618 29000000.060999989510 27870000.017000079155 3965388.039000004996 60407.655472121 2024-04-07T15:43:52.791228+00:00 19994330.278000000864 28999999.977000001818 27869999.965999960899 3960636.011999994982 60407.655483780 2024-04-07T15:43:53.798604+00:00 19994330.278000000864 28999999.998000029474 27870000.057999968529 3962857.080999999773 60407.655495250 2024-04-07T15:43:54.789611+00:00 19994330.281000021845 28999999.979999959469 27869999.945999979973 3958850.775000005960 60407.655506910 2024-04-07T15:43:55.796986+00:00 19994330.278000000864 29000000.027000010014 27870000.022000070661 3963567.111999989022 60407.655518380 2024-04-07T15:43:56.787993+00:00 19994330.278000000864 28999999.972999989986 27869999.972999930382 3962263.010000004899 60407.655530039 2024-04-07T15:43:57.795368+00:00 19994330.274999979883 29000000.008999999613 27870000.037999991328 3964377.981000006199 60407.655541693 2024-04-07T15:43:58.802248+00:00 19994330.278999920934 29000000.014999989420 27869999.991000059992 3964291.982999994885 60407.655553169 2024-04-07T15:43:59.793751+00:00 19994330.278000120074 28999999.975000020117 27869999.988999959081 3962951.995000004768 60407.655564828 2024-04-07T15:44:00.801126+00:00 19994330.279999971390 29000000.001999970526 27869999.985000010580 3964627.038999990094 60407.655576298 2024-04-07T15:44:01.792133+00:00 19994330.278999920934 29000000.022000011057 27870000.046000000089 3960482.945000008214 60407.655587957 2024-04-07T15:44:02.799508+00:00 19994330.274000048637 29000000.004999998957 27869999.947000030428 3958174.141999990214 60407.655599427 2024-04-07T15:44:03.790516+00:00 19994330.278000000864 29000000.001000050455 27870000.016000028700 3960103.885999992024 60407.655611087 2024-04-07T15:44:04.797891+00:00 19994330.278000000864 28999999.992999911308 27869999.972999930382 3963251.040000020992 60407.655622562 2024-04-07T15:44:05.789394+00:00 19994330.276999950409 29000000.015000101179 27870000.037999991328 3963741.039999992121 60407.655634216 2024-04-07T15:44:06.796273+00:00 19994330.280000090599 28999999.983999971300 27869999.993000030518 3963395.858000009786 60407.655645876 2024-04-07T15:44:07.803648+00:00 19994330.281000021845 28999999.995000001043 27870000.013999998569 3960940.069999992847 60407.655657345 2024-04-07T15:44:08.794655+00:00 19994330.274999979883 29000000.018999930471 27870000.032999999821 3964719.067000002135 60407.655669005 2024-04-07T15:44:09.802031+00:00 19994330.276000019163 28999999.991000059992 27869999.969000000507 3959694.903999983799 60407.655680481 2024-04-07T15:44:10.793534+00:00 19994330.278000000864 28999999.981999989599 27869999.998000010848 3967731.998000026215 60407.655692135 2024-04-07T15:44:11.800413+00:00 19994330.278999999166 29000000.016999959946 27869999.991000000387 3967218.074999988079 60407.655703610 2024-04-07T15:44:12.791916+00:00 19994330.282999999821 28999999.970000028610 27870000.007999990135 3961757.977999985218 60407.655715264 2024-04-07T15:44:13.798796+00:00 19994330.272999998182 29000000.024999979883 27869999.989000018686 3959028.010000019800 60407.655726740 2024-04-07T15:44:14.790299+00:00 19994330.280999999493 29000000.018000010401 27870000.015999998897 3960588.958000003826 60407.655738393 2024-04-07T15:44:15.797178+00:00 19994330.272999998182 28999999.945000048727 27869999.955999970436 3964678.033999979030 60407.655749869 2024-04-07T15:44:16.788681+00:00 19994330.279999990016 28999999.995000001043 27869999.998000029474 3966203.937999994028 60407.655761523 2024-04-07T15:44:17.795560+00:00 19994330.277000010014 29000000.064999941736 27870000.087000008672 3960694.007000029087 60407.655773182 2024-04-07T15:44:18.802935+00:00 19994330.280000001192 28999999.962000008672 27869999.926999989897 3960272.949999988079 60407.655784658 2024-04-07T15:44:19.794439+00:00 19994330.278999980539 29000000.022000070661 27870000.050000008196 3964180.065999985207 60407.655796312 2024-04-07T15:44:20.801318+00:00 19994330.276000019163 29000000.015999998897 27869999.971999999136 3964197.009000002872 60407.655807788 2024-04-07T15:44:21.792821+00:00 19994330.276999980211 28999999.962000001222 27869999.935999989510 3968895.080999999773 60407.655819441 2024-04-07T15:44:22.799700+00:00 19994330.277000010014 29000000.010000009090 27870000.101000010967 3962379.962999999989 60407.655830917 2024-04-07T15:44:23.791203+00:00 19994330.278000030667 28999999.989999990910 27869999.958999991417 3960284.050999999046 60407.655842571 2024-04-07T15:44:24.798082+00:00 19994330.278999980539 29000000.024999991059 27870000.047999981791 3969276.752000004053 60407.655854046 2024-04-07T15:44:25.789586+00:00 19994330.278999980539 29000000.002000000328 27869999.982999980450 3961040.191000015009 60407.655865700 2024-04-07T15:44:26.796465+00:00 19994330.278999980539 28999999.994000021368 27869999.985000010580 3959819.968999981880 60407.655877176 2024-04-07T15:44:27.787968+00:00 19994330.277000010014 29000000.019999980927 27870000.011999960989 3964534.948000013828 60407.655888835 2024-04-07T15:44:28.795344+00:00 19994330.276000019163 28999999.927999999374 27869999.953999999911 3961651.979000002146 60407.655900489 2024-04-07T15:44:29.802223+00:00 19994330.278999980539 29000000.043000008911 27870000.055999990553 3965009.157999991905 60407.655911964 2024-04-07T15:44:30.793726+00:00 19994330.281000021845 28999999.983999971300 27869999.985000010580 3959491.937999994028 60407.655923618 2024-04-07T15:44:31.800605+00:00 19994330.279999971390 29000000.050999999046 27869999.973000049591 3965640.962999999989 60407.655935094 2024-04-07T15:44:32.792108+00:00 19994330.276000019163 28999999.979000028223 27869999.983000040054 3964151.030000001192 60407.655946747 2024-04-07T15:44:33.798987+00:00 19994330.275999959558 28999999.986000001431 27870000.008999940008 3963546.930000007153 60407.655958223 2024-04-07T15:44:34.790491+00:00 19994330.277000010014 29000000.018999990076 27869999.993999961764 3961535.145000011194 60407.655969877 2024-04-07T15:44:35.797370+00:00 19994330.279000040144 28999999.971999999136 27869999.953000068665 3962081.884999989998 60407.655981353 2024-04-07T15:44:36.788873+00:00 19994330.276999950409 29000000.013999998569 27870000.111999988556 3962952.037000000011 60407.655993006 2024-04-07T15:44:37.795752+00:00 19994330.278000000864 28999999.986000001431 27869999.904999971390 3968817.015000015032 60407.656004666 2024-04-07T15:44:38.803127+00:00 19994330.279000040144 29000000.036999940872 27870000.072000030428 3961589.052999972831 60407.656016136 2024-04-07T15:44:39.794135+00:00 19994330.276000019163 28999999.962000008672 27869999.953999999911 3961324.912999988068 60407.656027795 2024-04-07T15:44:40.801510+00:00 19994330.278999920934 29000000.012000080198 27870000.016000028700 3961887.062000035774 60407.656039271 2024-04-07T15:44:41.793013+00:00 19994330.281000021845 29000000.041000008583 27870000.051999930292 3960707.992999970913 60407.656050925 2024-04-07T15:44:42.799892+00:00 19994330.274000048637 28999999.962999939919 27869999.907000061125 3960249.985000013839 60407.656062400 2024-04-07T15:44:43.791395+00:00 19994330.281000021845 28999999.973999980837 27870000.085999969393 3960299.082000017166 60407.656074060 2024-04-07T15:44:44.798771+00:00 19994330.278000000864 29000000.012000080198 27869999.939000010490 3960765.909999967087 60407.656085530 2024-04-07T15:44:45.789778+00:00 19994330.276999950409 29000000.044999960810 27870000.072999998927 3964188.059000014793 60407.656097190 2024-04-07T15:44:46.797153+00:00 19994330.276999950409 28999999.929000020027 27869999.934000000358 3967521.986000000965 60407.656108659 2024-04-07T15:44:47.788160+00:00 19994330.275000099093 29000000.052999969572 27870000.063000008464 3964020.880999981891 60407.656120319 2024-04-07T15:44:48.795535+00:00 19994330.280999898911 28999999.988999959081 27869999.982999999076 3961946.089000045788 60407.656131973 2024-04-07T15:44:49.802415+00:00 19994330.280000090599 28999999.966000080109 27869999.958999991417 3966000.013999999035 60407.656143448 2024-04-07T15:44:50.793918+00:00 19994330.274999979883 29000000.044999960810 27870000.011000011116 3962451.965999960899 60407.656155108 2024-04-07T15:44:51.801292+00:00 19994330.279000040144 28999999.990000009537 27869999.967000011355 3959004.991999983788 60407.656166578 2024-04-07T15:44:52.792300+00:00 19994330.275999899954 29000000.011999960989 27870000.032000008970 3962241.934000014793 60407.656178237 2024-04-07T15:44:53.799675+00:00 19994330.279000040144 28999999.965000029653 27869999.944999989122 3962346.053000032902 60407.656189707 2024-04-07T15:44:54.790682+00:00 19994330.279000040144 29000000.052000049502 27870000.078999999911 3962235.923999965191 60407.656201366 2024-04-07T15:44:55.798058+00:00 19994330.279999971390 28999999.975999951363 27869999.969999969006 3961044.030000030994 60407.656212842 2024-04-07T15:44:56.789561+00:00 19994330.278999920934 28999999.960999969393 27869999.976000010967 3966389.074999988079 60407.656224496 2024-04-07T15:44:57.796440+00:00 19994330.272999998182 29000000.032000001520 27870000.071000039577 3964544.995999991894 60407.656235971 2024-04-07T15:44:58.787943+00:00 19994330.284000039101 28999999.986999999732 27869999.947999950498 3965542.037000000011 60407.656247631 2024-04-07T15:44:59.795318+00:00 19994330.274000048637 29000000.024999998510 27870000.016000028700 3962028.936999977101 60407.656259285 2024-04-07T15:45:00.802198+00:00 19994330.276999950409 28999999.978999998420 27869999.997999969870 3965461.079000055790 60407.656270761 2024-04-07T15:45:01.793701+00:00 19994330.279999971390 29000000.002000000328 27870000.007000029087 3963726.986999989022 60407.656282420 2024-04-07T15:45:02.801076+00:00 19994330.278000000864 29000000.021999981254 27870000.018999990076 3967173.937999964226 60407.656293890 2024-04-07T15:45:03.792083+00:00 19994330.276000019163 29000000.024000018835 27870000.017000019550 3960474.955000042915 60407.656305549 2024-04-07T15:45:04.799459+00:00 19994330.278000000864 28999999.951999988407 27869999.930000010878 3963096.092999995220 60407.656317019 2024-04-07T15:45:05.790466+00:00 19994330.278999999166 29000000.032000008970 27870000.023999929428 3966975.951999961864 60407.656328679 2024-04-07T15:45:06.797840+00:00 19994330.280000001192 28999999.948999971151 27869999.995000001043 3964130.984000027180 60407.656340149 2024-04-07T15:45:07.788848+00:00 19994330.275999989361 28999999.998000029474 27869999.951000090688 3966092.019999980927 60407.656351808 2024-04-07T15:45:08.796223+00:00 19994330.277000010014 29000000.036000009626 27870000.082999940962 3959310.079999982845 60407.656363284 2024-04-07T15:45:09.787727+00:00 19994330.280000001192 28999999.990000009537 27869999.971999999136 3965017.747000039089 60407.656374943 2024-04-07T15:45:10.795102+00:00 19994330.276000011712 29000000.025999959558 27869999.980000019073 3963403.152000010014 60407.656386597 2024-04-07T15:45:11.801981+00:00 19994330.278999980539 28999999.995000001043 27870000.054999951273 3963248.092999995220 60407.656398073 2024-04-07T15:45:12.793484+00:00 19994330.277000010014 28999999.962999999523 27869999.940999981016 3964098.939999998081 60407.656409726 2024-04-07T15:45:13.800362+00:00 19994330.278999980539 29000000.004000011832 27869999.974000100046 3962280.050999999046 60407.656421202 2024-04-07T15:45:14.791866+00:00 19994330.277000010014 28999999.991999980062 27870000.003999948502 3959281.965999960899 60407.656432856 2024-04-07T15:45:15.798746+00:00 19994330.278000000864 29000000.055999990553 27870000.106999989599 3961691.989000021946 60407.656444332 2024-04-07T15:45:16.790249+00:00 19994330.278000000864 28999999.957000020891 27869999.957000020891 3959064.021000028122 60407.656455991 2024-04-07T15:45:17.797624+00:00 19994330.278000000864 28999999.993000030518 27869999.950000051409 3966854.044999957085 60407.656467461 2024-04-07T15:45:18.788632+00:00 19994330.278000000864 28999999.986999988556 27870000.015999909490 3966088.956000030041 60407.656479120 2024-04-07T15:45:19.796007+00:00 19994330.280000030994 29000000.026000019163 27870000.028000000864 3964731.921999990940 60407.656490590 2024-04-07T15:45:20.787014+00:00 19994330.278000000864 29000000.018000010401 27870000.013000011444 3966172.058000028133 60407.656502250 2024-04-07T15:45:21.794389+00:00 19994330.275999959558 28999999.974999900907 27869999.999000068754 3958817.969999969006 60407.656513903 2024-04-07T15:45:22.801268+00:00 19994330.277000010014 29000000.022999998182 27869999.963999990374 3967306.940999985207 60407.656525379 2024-04-07T15:45:23.792771+00:00 19994330.277000010014 28999999.999000068754 27870000.022999998182 3962818.935999989975 60407.656537033 2024-04-07T15:45:24.799651+00:00 19994330.282999988645 29000000.014999989420 27870000.000999998301 3962731.198000013828 60407.656548508 2024-04-07T15:45:25.791154+00:00 19994330.276000019163 28999999.967000011355 27869999.954999990761 3970466.879000008106 60407.656560168 2024-04-07T15:45:26.798529+00:00 19994330.277000010014 29000000.008000019938 27870000.040000010282 3960972.123000026215 60407.656571638 2024-04-07T15:45:27.789536+00:00 19994330.276999950409 28999999.980999950320 27870000.003999989480 3965036.981999992859 60407.656583298 2024-04-07T15:45:28.796911+00:00 19994330.278000000864 29000000.032000061125 27869999.959000010043 3967369.889999986161 60407.656594768 2024-04-07T15:45:29.787918+00:00 19994330.278000000864 28999999.969999909401 27870000.046000000089 3964550.091000020970 60407.656606427 2024-04-07T15:45:30.795294+00:00 19994330.278000000864 28999999.981000069529 27870000.025999989361 3968879.967000008095 60407.656617903 2024-04-07T15:45:31.786797+00:00 19994330.279999971390 29000000.088999990374 27869999.947000000626 3964808.986000000965 60407.656629556 2024-04-07T15:45:32.793675+00:00 19994330.277000069618 28999999.927000049502 27869999.993999991566 3965475.061999977101 60407.656641216 2024-04-07T15:45:33.801051+00:00 19994330.276999950409 29000000.024999979883 27870000.044000029564 3962107.997999966145 60407.656652686 2024-04-07T15:45:34.792058+00:00 19994330.279000040144 28999999.980000000447 27869999.969999969006 3963747.977000058163 60407.656664345 2024-04-07T15:45:35.799434+00:00 19994330.276999950409 29000000.011999998242 27870000.004000011832 3969243.956999958027 60407.656675821 2024-04-07T15:45:36.790937+00:00 19994330.278000000864 28999999.993999999017 27870000.007000029087 3962775.076000034809 60407.656687475 2024-04-07T15:45:37.797816+00:00 19994330.281000021845 28999999.978999998420 27870000.000000000000 3963830.965999960899 60407.656698951 2024-04-07T15:45:38.789319+00:00 19994330.274999979883 29000000.048000011593 27870000.041999999434 3965511.026000022888 60407.656710604 2024-04-07T15:45:39.796198+00:00 19994330.277000069618 28999999.940000001341 27869999.890999969095 3965726.010999978054 60407.656722080 2024-04-07T15:45:40.787702+00:00 19994330.278999920934 29000000.047999981791 27870000.049000021070 3967601.935999989975 60407.656733739 2024-04-07T15:45:41.795077+00:00 19994330.278000120074 28999999.982000019401 27869999.995999988168 3966763.013999999035 60407.656745393 2024-04-07T15:45:42.801956+00:00 19994330.280999898911 28999999.996999979019 27869999.974999960512 3966962.880000054836 60407.656756869 2024-04-07T15:45:43.793459+00:00 19994330.278000000864 28999999.981999989599 27870000.014000058174 3966374.101999998093 60407.656768528 2024-04-07T15:45:44.800835+00:00 19994330.276000019163 29000000.050000008196 27870000.028000000864 3966083.017000020016 60407.656779998 2024-04-07T15:45:45.791842+00:00 19994330.276000019163 28999999.957000020891 27869999.983999971300 3968134.002999901772 60407.656791658 2024-04-07T15:45:46.799217+00:00 19994330.279000040144 29000000.025999959558 27869999.990000009537 3963918.058000088204 60407.656803127 2024-04-07T15:45:47.790224+00:00 19994330.275999899954 29000000.013000011444 27870000.060999989510 3962789.010999917984 60407.656814787 2024-04-07T15:45:48.797599+00:00 19994330.280000090599 28999999.966000020504 27870000.014000058174 3970051.962000011932 60407.656826257 2024-04-07T15:45:49.788607+00:00 19994330.278999920934 29000000.014999989420 27869999.936999920756 3965582.049000024796 60407.656837916 2024-04-07T15:45:50.795982+00:00 19994330.278000000864 28999999.989000018686 27869999.950000051409 3964507.894000052940 60407.656849386 2024-04-07T15:45:51.786989+00:00 19994330.274000048637 29000000.024999979883 27870000.075000051409 3966998.066999911796 60407.656861046 2024-04-07T15:45:52.794364+00:00 19994330.279999971390 29000000.010999981314 27869999.979999899864 3963775.949000000954 60407.656872700 2024-04-07T15:45:53.801243+00:00 19994330.282999988645 28999999.960000038147 27869999.999000068754 3964462.039000033867 60407.656884175 2024-04-07T15:45:54.792746+00:00 19994330.274000048637 28999999.983999971300 27869999.987999919802 3968033.939000010025 60407.656895835 2024-04-07T15:45:55.800121+00:00 19994330.278999920934 29000000.042000059038 27870000.022999998182 3969759.001000047196 60407.656907305 2024-04-07T15:45:56.791129+00:00 19994330.279000040144 29000000.006999969482 27870000.001000050455 3967332.042999982834 60407.656918964 2024-04-07T15:45:57.798504+00:00 19994330.279000040144 28999999.978000041097 27869999.973000049591 3966435.044999957085 60407.656930434 2024-04-07T15:45:58.789511+00:00 19994330.272999998182 29000000.018000010401 27869999.995000001043 3965539.983999968041 60407.656942094 2024-04-07T15:45:59.796886+00:00 19994330.278000000864 28999999.979999899864 27870000.021999958903 3965715.914000033867 60407.656953570 2024-04-07T15:46:00.788390+00:00 19994330.278999999166 29000000.008000019938 27869999.995000001043 3963742.044999957085 60407.656965223 2024-04-07T15:46:01.795268+00:00 19994330.280999999493 29000000.019000049680 27869999.990000009537 3963586.953999996185 60407.656976699 2024-04-07T15:46:02.786772+00:00 19994330.278000000864 28999999.998000029474 27870000.039999999106 3964947.042000054847 60407.656988353 2024-04-07T15:46:03.793651+00:00 19994330.275999989361 29000000.000999931246 27870000.010999999940 3965741.027999997139 60407.657000012 2024-04-07T15:46:04.801026+00:00 19994330.275000009686 28999999.968000050634 27869999.956000011414 3963816.988000034820 60407.657011488 2024-04-07T15:46:05.792529+00:00 19994330.278000000864 29000000.021999958903 27870000.037000000477 3965377.036000012886 60407.657023141 2024-04-07T15:46:06.799409+00:00 19994330.278000000864 28999999.996000051498 27869999.999000001699 3964722.001999973785 60407.657034617 2024-04-07T15:46:07.790912+00:00 19994330.281000021845 29000000.000000000000 27869999.974000010639 3962473.023000001907 60407.657046271 2024-04-07T15:46:08.797791+00:00 19994330.276999980211 29000000.008999940008 27870000.014999989420 3965960.907999991905 60407.657057746 2024-04-07T15:46:09.789294+00:00 19994330.277000010014 28999999.995000001043 27870000.006999999285 3964278.983999968041 60407.657069400 2024-04-07T15:46:10.796173+00:00 19994330.279999971390 28999999.993999961764 27869999.994000021368 3968044.054000020027 60407.657080876 2024-04-07T15:46:11.787676+00:00 19994330.277000010014 28999999.988000001758 27869999.971999999136 3957703.960999966133 60407.657092529 2024-04-07T15:46:12.794556+00:00 19994330.278000000864 29000000.006999999285 27869999.987999979407 3968992.072000027169 60407.657104005 2024-04-07T15:46:13.786059+00:00 19994330.281000021845 29000000.004000000656 27870000.013000011444 3961683.942000031006 60407.657115665 2024-04-07T15:46:14.793434+00:00 19994330.277000010014 29000000.011999990791 27870000.022000011057 3963148.005999923218 60407.657127318 2024-04-07T15:46:15.800313+00:00 19994330.275999959558 28999999.956000018865 27869999.970999959856 3964494.016000031959 60407.657138794 2024-04-07T15:46:16.791816+00:00 19994330.276000019163 29000000.037000000477 27870000.005000051111 3961658.087000011932 60407.657150448 2024-04-07T15:46:17.798696+00:00 19994330.278999980539 28999999.978999998420 27869999.997999969870 3961170.898000001907 60407.657161924 2024-04-07T15:46:18.790199+00:00 19994330.281000021845 29000000.017999980599 27870000.042999979109 3960981.963000059128 60407.657173577 2024-04-07T15:46:19.797078+00:00 19994330.276000019163 29000000.017000019550 27870000.025000039488 3965129.007999897003 60407.657185053 2024-04-07T15:46:20.788581+00:00 19994330.279999971390 28999999.976000010967 27869999.925999999046 3965749.021000028122 60407.657196713 2024-04-07T15:46:21.795956+00:00 19994330.277000010014 28999999.984999950975 27870000.025000039488 3963591.989000082016 60407.657208182 2024-04-07T15:46:22.786964+00:00 19994330.279999971390 29000000.012000020593 27870000.057999968529 3964021.095999956131 60407.657219842 2024-04-07T15:46:23.794339+00:00 19994330.276000078768 28999999.995999988168 27869999.911999940872 3966974.850999950897 60407.657231496 2024-04-07T15:46:24.801218+00:00 19994330.278999920934 29000000.009999990463 27870000.018000010401 3964723.144000052940 60407.657242971 2024-04-07T15:46:25.792721+00:00 19994330.274999979883 28999999.990000009537 27869999.993000030518 3964763.899999976158 60407.657254625 2024-04-07T15:46:26.799600+00:00 19994330.280000090599 29000000.021000031382 27870000.037999991328 3964586.047999978065 60407.657266101 2024-04-07T15:46:27.791104+00:00 19994330.278999920934 28999999.979999959469 27869999.973000049591 3968287.013000010978 60407.657277760 2024-04-07T15:46:28.798479+00:00 19994330.277000069618 28999999.999000009149 27869999.990000009537 3960379.945999979973 60407.657289230 2024-04-07T15:46:29.789486+00:00 19994330.274999979883 28999999.984000030905 27869999.944999929518 3962194.021000028122 60407.657300889 2024-04-07T15:46:30.796861+00:00 19994330.278999920934 29000000.032999988645 27870000.093999978155 3965369.026000022888 60407.657312360 2024-04-07T15:46:31.787869+00:00 19994330.280000090599 29000000.006999969482 27870000.004999998957 3966946.980000019073 60407.657324019 2024-04-07T15:46:32.795244+00:00 19994330.276999950409 28999999.981000069529 27869999.952000018209 3967164.023999928962 60407.657335495 2024-04-07T15:46:33.786747+00:00 19994330.279000040144 28999999.995000001043 27870000.028000000864 3963743.044000030030 60407.657347148 2024-04-07T15:46:34.793626+00:00 19994330.276999950409 29000000.032999988645 27870000.049000021070 3962400.896999955177 60407.657358808 2024-04-07T15:46:35.801001+00:00 19994330.274999979883 28999999.995000001043 27869999.958999991417 3966684.048000096809 60407.657370284 2024-04-07T15:46:36.792504+00:00 19994330.281000021845 28999999.973999980837 27869999.958999991417 3963639.023000001907 60407.657381937 2024-04-07T15:46:37.799384+00:00 19994330.279000040144 28999999.995000001043 27870000.028000000864 3965277.973999977112 60407.657393413 2024-04-07T15:46:38.790887+00:00 19994330.276000019163 29000000.018999930471 27869999.989000078291 3966519.016000031959 60407.657405067 2024-04-07T15:46:39.797766+00:00 19994330.278000000864 29000000.018000010401 27870000.013999938965 3964896.912999988068 60407.657416543 2024-04-07T15:46:40.789269+00:00 19994330.278999920934 28999999.988000039011 27870000.004999998957 3965972.034999967087 60407.657428196 2024-04-07T15:46:41.796148+00:00 19994330.277000069618 28999999.968999978155 27869999.993999999017 3963325.023000001907 60407.657439672 2024-04-07T15:46:42.787652+00:00 19994330.278999920934 29000000.027000069618 27870000.028000000864 3962716.983000040054 60407.657451332 2024-04-07T15:46:43.795027+00:00 19994330.279000040144 29000000.018999930471 27869999.986999988556 3966504.013999938965 60407.657462801 2024-04-07T15:46:44.786034+00:00 19994330.278000000864 28999999.973000049591 27869999.932000011206 3965246.082000017166 60407.657474461 2024-04-07T15:46:45.793409+00:00 19994330.276000019163 29000000.024999979883 27870000.090999990702 3961486.878999948967 60407.657486115 2024-04-07T15:46:46.800289+00:00 19994330.276999950409 29000000.000999931246 27870000.006999999285 3966002.030000091065 60407.657497590 2024-04-07T15:46:47.791792+00:00 19994330.279999971390 28999999.966000080109 27869999.932000011206 3961587.968999981880 60407.657509250 2024-04-07T15:46:48.799167+00:00 19994330.276000019163 29000000.050999999046 27870000.065000001341 3959648.056999921799 60407.657520720 2024-04-07T15:46:49.790174+00:00 19994330.281000021845 28999999.945000000298 27869999.913999971002 3962442.053000092972 60407.657532379 2024-04-07T15:46:50.797549+00:00 19994330.279999971390 28999999.980000000447 27870000.030000030994 3965669.875000000000 60407.657543849 2024-04-07T15:46:51.788556+00:00 19994330.272999998182 29000000.006999999285 27869999.980000019073 3962562.077999948990 60407.657555508 2024-04-07T15:46:52.795932+00:00 19994330.278999999166 29000000.023999989033 27870000.023999989033 3961337.995000004768 60407.657566979 2024-04-07T15:46:53.786939+00:00 19994330.278000000864 28999999.991000000387 27870000.018000010401 3962495.024999976158 60407.657578638 2024-04-07T15:46:54.794314+00:00 19994330.279999990016 29000000.031000021845 27870000.013999998569 3961480.830999969970 60407.657590108 2024-04-07T15:46:55.785321+00:00 19994330.276000011712 28999999.989999979734 27869999.998999949545 3963683.112000108231 60407.657601767 2024-04-07T15:46:56.792697+00:00 19994330.280000001192 28999999.977000001818 27869999.987000048161 3959636.975999950897 60407.657613427 2024-04-07T15:46:57.800072+00:00 19994330.276000011712 29000000.053999990225 27869999.994999948889 3959563.991999983788 60407.657624897 2024-04-07T15:46:58.791079+00:00 19994330.278000000864 28999999.951000031084 27869999.944000009447 3960337.077000021935 60407.657636556 2024-04-07T15:46:59.798454+00:00 19994330.276999980211 29000000.033999979496 27870000.028000000864 3956831.924999951851 60407.657648026 2024-04-07T15:47:00.789461+00:00 19994330.279000010341 28999999.975000020117 27870000.047000050545 3964303.054000020027 60407.657659686 2024-04-07T15:47:01.796837+00:00 19994330.278999980539 28999999.991000000387 27869999.967999938875 3962090.953000069130 60407.657671155 2024-04-07T15:47:02.787844+00:00 19994330.277000010014 28999999.983999971300 27869999.948000069708 3956477.003999948967 60407.657682815 2024-04-07T15:47:03.795219+00:00 19994330.278000000864 29000000.029000040144 27870000.064999941736 3961443.950999975204 60407.657694285 2024-04-07T15:47:04.786226+00:00 19994330.279000010341 29000000.007999960333 27869999.991000059992 3958825.085000038147 60407.657705944 2024-04-07T15:47:05.793601+00:00 19994330.277000010014 29000000.012000020593 27870000.037999991328 3963121.016000031959 60407.657717598 2024-04-07T15:47:06.800480+00:00 19994330.278000000864 28999999.951999958605 27869999.947999950498 3957882.945999979973 60407.657729074 2024-04-07T15:47:07.791983+00:00 19994330.278999980539 29000000.037000060081 27870000.032999988645 3958666.990999937057 60407.657740728 2024-04-07T15:47:08.798863+00:00 19994330.279999971390 28999999.993000030518 27869999.971999999136 3962686.067000031006 60407.657752203 2024-04-07T15:47:09.790366+00:00 19994330.275000039488 28999999.991999980062 27870000.014000058174 3959627.927000045776 60407.657763863 2024-04-07T15:47:10.797741+00:00 19994330.279999971390 28999999.982999920845 27869999.981999989599 3964334.001999973785 60407.657775333 2024-04-07T15:47:11.788748+00:00 19994330.275000039488 28999999.999000068754 27869999.983999971300 3961543.039999961853 60407.657786992 2024-04-07T15:47:12.796124+00:00 19994330.277000010014 29000000.036999940872 27870000.062000039965 3961952.060000061989 60407.657798462 2024-04-07T15:47:13.787131+00:00 19994330.278999980539 28999999.973000049591 27869999.939000010490 3962647.949999928009 60407.657810122 2024-04-07T15:47:14.794506+00:00 19994330.281000021845 29000000.004999998957 27870000.021999958903 3962641.976000071038 60407.657821591 2024-04-07T15:47:15.785512+00:00 19994330.272999938577 28999999.985000010580 27869999.988999959081 3963491.069000006188 60407.657833251 2024-04-07T15:47:16.792888+00:00 19994330.280000030994 29000000.028000000864 27870000.039000030607 3960328.018999934196 60407.657844905 2024-04-07T15:47:17.799768+00:00 19994330.278000000864 29000000.033999919891 27869999.988000039011 3964546.921000003815 60407.657856381 2024-04-07T15:47:18.791271+00:00 19994330.276999950409 28999999.958000060171 27869999.967000011355 3965568.980000019073 60407.657868040 2024-04-07T15:47:19.798646+00:00 19994330.282999988645 28999999.980000019073 27870000.004999998957 3962717.024000049103 60407.657879510 2024-04-07T15:47:20.789653+00:00 19994330.276000019163 29000000.014999989420 27870000.019999999553 3963233.102999926079 60407.657891169 2024-04-07T15:47:21.797028+00:00 19994330.278000000864 29000000.016999959946 27870000.021000001580 3962893.967000008095 60407.657902639 2024-04-07T15:47:22.788036+00:00 19994330.277000069618 28999999.991000059992 27870000.041000008583 3960941.939000010025 60407.657914299 2024-04-07T15:47:23.795411+00:00 19994330.278000000864 28999999.971999999136 27869999.922999981791 3957838.967000008095 60407.657925774 2024-04-07T15:47:24.786913+00:00 19994330.278000000864 29000000.010999921709 27870000.024000018835 3965415.134999989998 60407.657937428 2024-04-07T15:47:25.793793+00:00 19994330.278000000864 29000000.024000000209 27869999.971999999136 3968054.835999966133 60407.657948904 2024-04-07T15:47:26.785296+00:00 19994330.276999950409 29000000.004999998957 27870000.023999989033 3963878.092000008095 60407.657960557 2024-04-07T15:47:27.792176+00:00 19994330.277000069618 28999999.988000009209 27869999.986000001431 3962057.891000031959 60407.657972217 2024-04-07T15:47:28.799550+00:00 19994330.278000000864 28999999.956000000238 27869999.982999980450 3961586.139999986161 60407.657983693 2024-04-07T15:47:29.791054+00:00 19994330.278999920934 29000000.008999999613 27870000.034000039101 3967400.863999962807 60407.657995346 2024-04-07T15:47:30.797933+00:00 19994330.282000061125 29000000.049999978393 27869999.986000001431 3968051.021000028122 60407.658006822 2024-04-07T15:47:31.789436+00:00 19994330.273999929428 28999999.978999998420 27870000.010999981314 3966100.057999968994 60407.658018476 2024-04-07T15:47:32.796316+00:00 19994330.281000021845 28999999.974000010639 27869999.984000030905 3966825.057000041008 60407.658029952 2024-04-07T15:47:33.787819+00:00 19994330.276000019163 29000000.018000010401 27869999.997999969870 3969434.912999988068 60407.658041611 2024-04-07T15:47:34.795194+00:00 19994330.276999950409 29000000.011999990791 27869999.991999980062 3962771.764000058174 60407.658053081 2024-04-07T15:47:35.786201+00:00 19994330.279000040144 28999999.989000018686 27869999.977000001818 3963042.268999934196 60407.658064741 2024-04-07T15:47:36.793576+00:00 19994330.274000048637 29000000.019999980927 27870000.034000039101 3957403.949000000954 60407.658076210 2024-04-07T15:47:37.784583+00:00 19994330.282999988645 29000000.008000019938 27870000.036000009626 3964732.961000084877 60407.658087870 2024-04-07T15:47:38.791958+00:00 19994330.276999950409 28999999.978999968618 27869999.998000029474 3965559.027999997139 60407.658099524 2024-04-07T15:47:39.798838+00:00 19994330.277000069618 28999999.998000029474 27869999.977000001818 3962534.047999978065 60407.658111000 2024-04-07T15:47:40.790341+00:00 19994330.276999950409 29000000.005999978632 27870000.013999938965 3963747.967999935150 60407.658122653 2024-04-07T15:47:41.797220+00:00 19994330.279999971390 28999999.994000021368 27869999.983999971300 3961294.998000026215 60407.658134129 2024-04-07T15:47:42.788724+00:00 19994330.276000019163 29000000.012999951839 27869999.993000030518 3964168.067000031006 60407.658145783 2024-04-07T15:47:43.795603+00:00 19994330.279000040144 28999999.977000061423 27869999.985000010580 3968261.000999927986 60407.658157258 2024-04-07T15:47:44.787106+00:00 19994330.278999920934 29000000.019999980927 27869999.996000051498 3965030.952000021935 60407.658168918 2024-04-07T15:47:45.794481+00:00 19994330.276999998838 29000000.003999948502 27870000.048999909312 3962688.944000006188 60407.658180388 2024-04-07T15:47:46.785488+00:00 19994330.278000000864 28999999.991000059992 27870000.003000020981 3965184.129000068177 60407.658192047 2024-04-07T15:47:47.792863+00:00 19994330.276999998838 28999999.995000001043 27869999.960000038147 3966392.916000009049 60407.658203701 2024-04-07T15:47:48.799743+00:00 19994330.278999999166 29000000.021999958903 27870000.003999948502 3966279.021999955177 60407.658215176 2024-04-07T15:47:49.791246+00:00 19994330.278000000864 28999999.944000009447 27869999.953999999911 3967601.011000037193 60407.658226836 2024-04-07T15:47:50.798621+00:00 19994330.278000000864 29000000.011000040919 27870000.037000060081 3966452.005999923218 60407.658238306 2024-04-07T15:47:51.789628+00:00 19994330.277000010014 29000000.004999998957 27869999.993000030518 3962964.949000000954 60407.658249959 2024-04-07T15:47:52.796507+00:00 19994330.278000000864 29000000.050999999046 27870000.041000008583 3962539.752000092994 60407.658261435 2024-04-07T15:47:53.788011+00:00 19994330.275000009686 28999999.975999951363 27869999.937999960035 3966817.435999989975 60407.658273095 2024-04-07T15:47:54.795387+00:00 19994330.282000008970 29000000.013000011444 27870000.057999968529 3966553.857999920845 60407.658284565 2024-04-07T15:47:55.786393+00:00 19994330.278999980539 28999999.968000050634 27869999.993000030518 3967077.930000067223 60407.658296224 2024-04-07T15:47:56.793768+00:00 19994330.275000009686 29000000.028000000864 27870000.019999980927 3966485.964999914169 60407.658307694 2024-04-07T15:47:57.784775+00:00 19994330.279000010341 28999999.973999980837 27869999.962999939919 3970509.085000038147 60407.658319354 2024-04-07T15:47:58.792151+00:00 19994330.277000010014 29000000.013999938965 27869999.991999998689 3967621.052999972831 60407.658331013 2024-04-07T15:47:59.799528+00:00 19994330.279999971390 28999999.998000029474 27870000.006000000983 3966447.935999989975 60407.658342483 2024-04-07T15:48:00.790533+00:00 19994330.277000010014 28999999.981999989599 27870000.011999990791 3964784.025000094902 60407.658354143 2024-04-07T15:48:01.797908+00:00 19994330.278000000864 29000000.008000019938 27869999.978000000119 3970634.958999999799 60407.658365612 2024-04-07T15:48:02.788915+00:00 19994330.278000000864 29000000.004999998957 27870000.040999989957 3964947.020000000019 60407.658377272 2024-04-07T15:48:03.796291+00:00 19994330.277000010014 28999999.995000001043 27869999.945000018924 3966848.037000000011 60407.658388742 2024-04-07T15:48:04.787298+00:00 19994330.278000000864 29000000.013000000268 27870000.067999988794 3969102.989000001922 60407.658400401 2024-04-07T15:48:05.794673+00:00 19994330.274999979883 29000000.024999991059 27869999.953000009060 3967119.944999997038 60407.658411877 2024-04-07T15:48:06.786176+00:00 19994330.282000008970 28999999.967000011355 27869999.947000000626 3964516.100999999791 60407.658423531 2024-04-07T15:48:07.793055+00:00 19994330.280000030994 28999999.995000001043 27870000.052000019699 3966619.969000000972 60407.658435007 2024-04-07T15:48:08.784558+00:00 19994330.276999950409 29000000.025999989361 27870000.024999979883 3968749.981000002008 60407.658446666 2024-04-07T15:48:09.791933+00:00 19994330.278000000864 29000000.006999999285 27870000.007000029087 3964577.968999996781 60407.658458319 2024-04-07T15:48:10.798813+00:00 19994330.277000010014 28999999.988999988884 27870000.017999950796 3963236.987000002991 60407.658469795 2024-04-07T15:48:11.790316+00:00 19994330.275999959558 28999999.993000030518 27870000.012000020593 3967434.087999999989 60407.658481449 2024-04-07T15:48:12.797195+00:00 19994330.280000090599 28999999.998999949545 27869999.950999978930 3965312.005000003148 60407.658492925 2024-04-07T15:48:13.788699+00:00 19994330.278999920934 29000000.000000000000 27870000.008999999613 3963519.954999998212 60407.658504578 2024-04-07T15:48:14.795578+00:00 19994330.278000000864 28999999.993000030518 27869999.938000019640 3964653.967000000179 60407.658516054 2024-04-07T15:48:15.787081+00:00 19994330.278000000864 29000000.019999980927 27870000.087999999523 3962738.026000001002 60407.658527714 2024-04-07T15:48:16.794456+00:00 19994330.277000069618 29000000.027000010014 27869999.981999989599 3963227.109999998938 60407.658539183 2024-04-07T15:48:17.785464+00:00 19994330.276999950409 28999999.962999999523 27869999.993999961764 3964815.860999993980 60407.658550843 2024-04-07T15:48:18.792838+00:00 19994330.279000040144 29000000.000000000000 27870000.018000010401 3965957.986000000965 60407.658562313 2024-04-07T15:48:19.783846+00:00 19994330.278000000864 29000000.005999978632 27869999.947000030428 3964086.080999999773 60407.658573973 2024-04-07T15:48:20.791221+00:00 19994330.279999971390 28999999.985000010580 27870000.034000039101 3964688.960999995004 60407.658585626 2024-04-07T15:48:21.798100+00:00 19994330.274999979883 29000000.003000020981 27869999.995000001043 3967270.981000006199 60407.658597102 2024-04-07T15:48:22.789603+00:00 19994330.278000000864 29000000.016999959946 27870000.005999919027 3959501.949000000954 60407.658608756 2024-04-07T15:48:23.796482+00:00 19994330.281000021845 28999999.977000001818 27870000.004999998957 3960103.103000000119 60407.658620231 2024-04-07T15:48:24.787985+00:00 19994330.274000048637 29000000.017000079155 27869999.989000078291 3962860.998999997973 60407.658631885 2024-04-07T15:48:25.794865+00:00 19994330.279999971390 29000000.030999898911 27870000.019999980927 3961886.063000007998 60407.658643361 2024-04-07T15:48:26.786368+00:00 19994330.278000000864 28999999.968000050634 27869999.983999971300 3959520.910999997985 60407.658655014 2024-04-07T15:48:27.793247+00:00 19994330.278000000864 28999999.980000019073 27870000.019000049680 3965784.913999990094 60407.658666490 2024-04-07T15:48:28.784751+00:00 19994330.276000019163 29000000.016999959946 27870000.006999969482 3963017.971000000834 60407.658678144 2024-04-07T15:48:29.791630+00:00 19994330.276000019163 29000000.024999979883 27869999.990000009537 3964594.071999996901 60407.658689803 2024-04-07T15:48:30.799005+00:00 19994330.281000021845 28999999.973000049591 27869999.960999969393 3963769.967000008095 60407.658701273 2024-04-07T15:48:31.790012+00:00 19994330.280999898911 29000000.006999969482 27870000.004999998957 3963703.093999996781 60407.658712933 2024-04-07T15:48:32.797387+00:00 19994330.277000069618 28999999.983999971300 27869999.973000049591 3962611.074000000954 60407.658724409 2024-04-07T15:48:33.788890+00:00 19994330.278000000864 29000000.000000000000 27870000.009999990463 3964615.952000007033 60407.658736062 2024-04-07T15:48:34.795770+00:00 19994330.276999950409 28999999.989000078291 27869999.990999940783 3960200.000000000000 60407.658747538 2024-04-07T15:48:35.787273+00:00 19994330.277000069618 29000000.032999988645 27870000.030000090599 3963946.928000003099 60407.658759192 2024-04-07T15:48:36.794152+00:00 19994330.278999920934 28999999.985000010580 27870000.041000001132 3963977.989999980200 60407.658770667 2024-04-07T15:48:37.785655+00:00 19994330.280000090599 29000000.031000021845 27869999.973000001162 3964586.063000022899 60407.658782327 2024-04-07T15:48:38.793030+00:00 19994330.278000000864 28999999.995999928564 27870000.019999999553 3964341.965999991167 60407.658793797 2024-04-07T15:48:39.784038+00:00 19994330.278000000864 28999999.947999998927 27869999.971999999136 3968903.004999995232 60407.658805456 2024-04-07T15:48:40.791413+00:00 19994330.274999998510 29000000.002999998629 27869999.966000009328 3961605.995999991894 60407.658817110 2024-04-07T15:48:41.798292+00:00 19994330.277000010014 29000000.022000011057 27869999.986999988556 3961413.989000021946 60407.658828585 2024-04-07T15:48:42.789795+00:00 19994330.278000000864 29000000.011999990791 27870000.067000001669 3961466.026999980211 60407.658840239 2024-04-07T15:48:43.796675+00:00 19994330.280000001192 28999999.965999990702 27869999.965999990702 3960492.939999998081 60407.658851715 2024-04-07T15:48:44.788178+00:00 19994330.278000000864 29000000.001000020653 27870000.054000020027 3962397.078999996185 60407.658863368 2024-04-07T15:48:45.795057+00:00 19994330.277000010014 29000000.055999990553 27869999.995999958366 3964898.078000009060 60407.658874844 2024-04-07T15:48:46.786560+00:00 19994330.278000000864 28999999.954999979585 27869999.965000029653 3962209.939000010025 60407.658886498 2024-04-07T15:48:47.793439+00:00 19994330.275999989361 29000000.011000011116 27869999.986999988556 3961382.916999996174 60407.658897974 2024-04-07T15:48:48.784942+00:00 19994330.280000001192 29000000.006999999285 27870000.042999979109 3959699.039999992121 60407.658909628 2024-04-07T15:48:49.791822+00:00 19994330.280999988317 28999999.988000039011 27869999.981999989599 3965808.031000018120 60407.658921103 2024-04-07T15:48:50.783325+00:00 19994330.275999989361 28999999.991000000387 27869999.998000029474 3959112.965000004042 60407.658932763 2024-04-07T15:48:51.790700+00:00 19994330.276000019163 28999999.987999979407 27869999.976000010967 3967425.022999972105 60407.658944416 2024-04-07T15:48:52.797579+00:00 19994330.279999971390 29000000.045000020415 27870000.041000008583 3960171.949000000954 60407.658955892 2024-04-07T15:48:53.789082+00:00 19994330.276000019163 28999999.962000008672 27869999.934999998659 3958090.980000019073 60407.658967546 2024-04-07T15:48:54.795962+00:00 19994330.278000000864 29000000.034999970347 27870000.034999970347 3966448.958000003826 60407.658979021 2024-04-07T15:48:55.787465+00:00 19994330.278000000864 28999999.986999988556 27870000.009000059217 3959076.122999995947 60407.658990681 2024-04-07T15:48:56.794840+00:00 19994330.278999980539 28999999.995999988168 27870000.031999949366 3965206.955999999773 60407.659002151 2024-04-07T15:48:57.785847+00:00 19994330.278000000864 29000000.004000011832 27869999.990000009537 3965850.070999979973 60407.659013811 2024-04-07T15:48:58.793222+00:00 19994330.277000010014 28999999.978999968618 27869999.970999959856 3963626.003000020981 60407.659025280 2024-04-07T15:48:59.784229+00:00 19994330.276000019163 29000000.032000061125 27869999.996000051498 3961785.986000000965 60407.659036940 2024-04-07T15:49:00.791605+00:00 19994330.279999971390 28999999.971999999136 27869999.980000019073 3966498.016999990214 60407.659048594 2024-04-07T15:49:01.798484+00:00 19994330.278000000864 29000000.016999959946 27869999.990999940783 3962249.939999998081 60407.659060069 2024-04-07T15:49:02.789987+00:00 19994330.279000040144 29000000.014000058174 27870000.029000040144 3961317.935000001919 60407.659071723 2024-04-07T15:49:03.796866+00:00 19994330.278000000864 28999999.992999911308 27869999.983999971300 3963679.048999994993 60407.659083199 2024-04-07T15:49:04.788370+00:00 19994330.274999979883 28999999.985000010580 27870000.050000071526 3963665.108000009786 60407.659094852 2024-04-07T15:49:05.795249+00:00 19994330.277000010014 28999999.988000039011 27869999.973999980837 3962731.854999988806 60407.659106328 2024-04-07T15:49:06.786752+00:00 19994330.281000021845 29000000.047999981791 27870000.008999940008 3960486.075000017881 60407.659117982 2024-04-07T15:49:07.793631+00:00 19994330.282999988645 28999999.955000039190 27870000.008000019938 3965186.945999979973 60407.659129458 2024-04-07T15:49:08.785134+00:00 19994330.276999950409 29000000.031999949366 27869999.958999991417 3961979.004000037909 60407.659141111 2024-04-07T15:49:09.792013+00:00 19994330.274999979883 28999999.985000010580 27870000.016000028700 3965024.015999972820 60407.659152587 2024-04-07T15:49:10.783517+00:00 19994330.280000090599 29000000.004000071436 27870000.000000000000 3960164.023000001907 60407.659164246 2024-04-07T15:49:11.790892+00:00 19994330.272999998182 29000000.009999990463 27869999.996999979019 3959988.936999977101 60407.659175900 2024-04-07T15:49:12.797771+00:00 19994330.278000000864 28999999.975999951363 27870000.029999971390 3962522.011000037193 60407.659187370 2024-04-07T15:49:13.788778+00:00 19994330.279999971390 29000000.026000019163 27869999.999000068754 3966873.959999979008 60407.659199030 2024-04-07T15:49:14.796153+00:00 19994330.278000000864 29000000.003999948502 27869999.977999929339 3963353.072000027169 60407.659210505 2024-04-07T15:49:15.787656+00:00 19994330.278000000864 28999999.988000039011 27870000.032000001520 3964209.974999963772 60407.659222159 2024-04-07T15:49:16.794536+00:00 19994330.278000000864 28999999.973000001162 27869999.958000000566 3962671.014999986161 60407.659233635 2024-04-07T15:49:17.786039+00:00 19994330.276000019163 29000000.026999998838 27870000.063999999315 3964695.135000050068 60407.659245294 2024-04-07T15:49:18.793414+00:00 19994330.281000021845 28999999.981999989599 27869999.921000000089 3966120.841999948025 60407.659256764 2024-04-07T15:49:19.784421+00:00 19994330.274999979883 28999999.984999999404 27869999.956999998540 3967172.021000028122 60407.659268423 2024-04-07T15:49:20.791797+00:00 19994330.281000021845 29000000.026000011712 27870000.067999988794 3960749.004999995232 60407.659279894 2024-04-07T15:49:21.782804+00:00 19994330.276999950409 28999999.999000009149 27870000.001000020653 3965979.032999991905 60407.659291553 2024-04-07T15:49:22.790179+00:00 19994330.279999971390 28999999.986999988556 27869999.984999980778 3963622.951000034809 60407.659303207 2024-04-07T15:49:23.797058+00:00 19994330.272999998182 29000000.027000010014 27870000.015000019222 3961198.032999991905 60407.659314683 2024-04-07T15:49:24.788561+00:00 19994330.280000090599 28999999.975999981165 27870000.029999971390 3965166.073000013828 60407.659326336 2024-04-07T15:49:25.795441+00:00 19994330.278999920934 29000000.028000000864 27869999.965000029653 3961660.898999989033 60407.659337812 2024-04-07T15:49:26.786943+00:00 19994330.278000000864 28999999.982999980450 27870000.005999978632 3970354.935999989975 60407.659349471 2024-04-07T15:49:27.794319+00:00 19994330.278000000864 29000000.029000040144 27870000.026000019163 3960375.092000008095 60407.659360941 2024-04-07T15:49:28.785326+00:00 19994330.274999979883 28999999.940999981016 27869999.922999981791 3962526.981000006199 60407.659372595 2024-04-07T15:49:29.792205+00:00 19994330.280000090599 29000000.049000021070 27870000.069000009447 3965921.984999955166 60407.659384071 2024-04-07T15:49:30.783709+00:00 19994330.274999979883 28999999.961999949068 27869999.967000011355 3967356.050000011921 60407.659395730 2024-04-07T15:49:31.791084+00:00 19994330.282999988645 29000000.021000031382 27870000.043999969959 3962819.835000038147 60407.659407384 2024-04-07T15:49:32.797963+00:00 19994330.278999999166 29000000.008999999613 27869999.983000040054 3964782.157000004780 60407.659418860 2024-04-07T15:49:33.789466+00:00 19994330.276000000536 28999999.981000009924 27870000.003000020981 3963911.972999989986 60407.659430513 2024-04-07T15:49:34.796345+00:00 19994330.278000000864 28999999.971999999136 27869999.940999981016 3961403.953999996185 60407.659441989 2024-04-07T15:49:35.787849+00:00 19994330.276000000536 29000000.021999958903 27870000.046999931335 3961017.101999998093 60407.659453643 2024-04-07T15:49:36.794728+00:00 19994330.280999999493 29000000.009000059217 27870000.014000058174 3960292.983999968041 60407.659465118 2024-04-07T15:49:37.786231+00:00 19994330.278999999166 28999999.987999919802 27869999.985000010580 3964806.938000022899 60407.659476778 2024-04-07T15:49:38.793606+00:00 19994330.278000000864 29000000.030000090599 27870000.036999940872 3963323.989000021946 60407.659488248 2024-04-07T15:49:39.784613+00:00 19994330.275000009686 28999999.997999910265 27869999.953000068665 3965898.065999985207 60407.659499907 2024-04-07T15:49:40.791988+00:00 19994330.277000010014 28999999.981000069529 27869999.997999910265 3971125.963999987114 60407.659511377 2024-04-07T15:49:41.782996+00:00 19994330.278000000864 28999999.988999959081 27869999.991000059992 3961873.004999995232 60407.659523037 2024-04-07T15:49:42.790371+00:00 19994330.275999989361 29000000.014000058174 27870000.064000010490 3962901.009000002872 60407.659534690 2024-04-07T15:49:43.797250+00:00 19994330.285000000149 29000000.009999990463 27869999.967999938875 3965034.009000002872 60407.659546166 2024-04-07T15:49:44.788754+00:00 19994330.273999989033 28999999.993000030518 27869999.966000080109 3961298.029999970924 60407.659557820 2024-04-07T15:49:45.795632+00:00 19994330.280000030994 28999999.965999960899 27870000.011999960989 3968124.930000007153 60407.659569296 2024-04-07T15:49:46.787136+00:00 19994330.275999959558 29000000.008999940008 27869999.955999970436 3967321.078000009060 60407.659580955 2024-04-07T15:49:47.794511+00:00 19994330.278000000864 28999999.967000011355 27869999.981999989599 3966816.946000040043 60407.659592425 2024-04-07T15:49:48.785518+00:00 19994330.276000019163 29000000.037999991328 27870000.052000049502 3968327.038999975193 60407.659604085 2024-04-07T15:49:49.792893+00:00 19994330.281000021845 29000000.018000010401 27869999.975999951363 3963959.964999973774 60407.659615554 2024-04-07T15:49:50.783901+00:00 19994330.279999971390 29000000.032000061125 27870000.121000051498 3970878.990999997128 60407.659627214 2024-04-07T15:49:51.791276+00:00 19994330.276000019163 28999999.955999970436 27869999.888999938965 3963216.994000018109 60407.659638690 2024-04-07T15:49:52.782779+00:00 19994330.280999958515 29000000.026000019163 27870000.071000099182 3965262.134999989998 60407.659650343 2024-04-07T15:49:53.789658+00:00 19994330.274000048637 28999999.971000000834 27870000.017000000924 3967706.856000006199 60407.659662003 2024-04-07T15:49:54.797033+00:00 19994330.275999959558 29000000.030000001192 27869999.980999998748 3969051.082000017166 60407.659673473 2024-04-07T15:49:55.788040+00:00 19994330.280000030994 28999999.997999999672 27870000.026999998838 3964824.943000019062 60407.659685132 2024-04-07T15:49:56.795416+00:00 19994330.280999958515 29000000.004999998957 27869999.977000001818 3971350.955999969970 60407.659696602 2024-04-07T15:49:57.786423+00:00 19994330.276000019163 28999999.976000010967 27869999.973999988288 3967522.027999997139 60407.659708261 2024-04-07T15:49:58.793798+00:00 19994330.276999950409 28999999.987999979407 27870000.004000011832 3966726.044000030030 60407.659719737 2024-04-07T15:49:59.785301+00:00 19994330.275000099093 29000000.006999999285 27869999.944000009447 3964605.935000001919 60407.659731391 2024-04-07T15:50:00.792181+00:00 19994330.278999920934 29000000.037000000477 27870000.055999990553 3967577.013999999035 60407.659742867 2024-04-07T15:50:01.783684+00:00 19994330.281000021845 28999999.948000010103 27869999.997000008821 3969412.955999969970 60407.659754520 2024-04-07T15:50:02.790563+00:00 19994330.277000069618 29000000.031000021845 27870000.011000011116 3968842.109000027180 60407.659766180 2024-04-07T15:50:03.797938+00:00 19994330.275999899954 28999999.996999979019 27869999.999000009149 3968051.910999954212 60407.659777656 2024-04-07T15:50:04.789441+00:00 19994330.277000069618 29000000.010999981314 27869999.950999978930 3966379.974000037182 60407.659789309 2024-04-07T15:50:05.796321+00:00 19994330.278999920934 28999999.990000009537 27870000.050000008196 3964077.065999985207 60407.659800785 2024-04-07T15:50:06.787824+00:00 19994330.278000000864 28999999.979000028223 27869999.945999979973 3968720.005999981891 60407.659812439 2024-04-07T15:50:07.794703+00:00 19994330.279000040144 29000000.004999998957 27870000.037000000477 3965810.969000041019 60407.659823915 2024-04-07T15:50:08.786206+00:00 19994330.276999950409 28999999.992999970913 27869999.991999980062 3967300.972000002861 60407.659835574 2024-04-07T15:50:09.793581+00:00 19994330.278000000864 29000000.018999990076 27870000.039000030607 3965992.081999958027 60407.659847044 2024-04-07T15:50:10.784588+00:00 19994330.278000120074 28999999.962999999523 27869999.974999960512 3971664.018999993801 60407.659858703 2024-04-07T15:50:11.791964+00:00 19994330.275999899954 29000000.062000039965 27870000.031000021845 3965207.938000022899 60407.659870173 2024-04-07T15:50:12.782971+00:00 19994330.280000090599 28999999.950999978930 27869999.938000019640 3971081.013999999035 60407.659881833 2024-04-07T15:50:13.790346+00:00 19994330.280999898911 29000000.044999960810 27870000.029999971390 3964008.032999991905 60407.659893487 2024-04-07T15:50:14.797225+00:00 19994330.280000090599 28999999.980000019073 27869999.985000010580 3971637.930000007153 60407.659904956 2024-04-07T15:50:15.788232+00:00 19994330.273999929428 28999999.985000010580 27869999.993999961764 3968214.042999982834 60407.659916616 2024-04-07T15:50:16.795608+00:00 19994330.278000000864 29000000.011999960989 27870000.017000079155 3962745.011000037193 60407.659928092 2024-04-07T15:50:17.787111+00:00 19994330.274999979883 28999999.979000091553 27869999.967999938875 3963942.995999931823 60407.659939745 2024-04-07T15:50:18.793990+00:00 19994330.277000069618 29000000.000000000000 27870000.057999968529 3966296.065000057220 60407.659951221 2024-04-07T15:50:19.785493+00:00 19994330.281000021845 29000000.031000021845 27869999.967000011355 3965003.850999950897 60407.659962875 2024-04-07T15:50:20.792373+00:00 19994330.279999971390 28999999.995000001043 27870000.032000061125 3962559.067000031006 60407.659974351 2024-04-07T15:50:21.783875+00:00 19994330.279000040144 29000000.025999899954 27869999.947000030428 3959759.996999979019 60407.659986010 2024-04-07T15:50:22.791250+00:00 19994330.276999950409 28999999.962000008672 27869999.996999979019 3962088.978000044823 60407.659997480 2024-04-07T15:50:23.782258+00:00 19994330.274000048637 29000000.019000049680 27870000.036999940872 3965339.044999957085 60407.660009139 2024-04-07T15:50:24.789633+00:00 19994330.278000000864 28999999.977999929339 27870000.003000020981 3959770.942000031006 60407.660020793 2024-04-07T15:50:25.796512+00:00 19994330.278999920934 29000000.038000110537 27870000.022999998182 3962465.950999975204 60407.660032269 2024-04-07T15:50:26.788015+00:00 19994330.280999999493 29000000.003999948502 27870000.001000050455 3958615.064000010025 60407.660043928 2024-04-07T15:50:27.795391+00:00 19994330.276000000536 28999999.993999961764 27869999.990999940783 3963400.052000045776 60407.660055398 2024-04-07T15:50:28.786398+00:00 19994330.277999989688 29000000.001000050455 27869999.932000041008 3961056.964999914169 60407.660067058 2024-04-07T15:50:29.793773+00:00 19994330.277000010014 28999999.934999939054 27870000.023999929428 3959193.030000091065 60407.660078527 2024-04-07T15:50:30.784781+00:00 19994330.280999999493 29000000.031000021845 27870000.008000019938 3964497.026999949943 60407.660090187 2024-04-07T15:50:31.792156+00:00 19994330.272999990731 29000000.035000000149 27870000.030000090599 3957503.871999979019 60407.660101663 2024-04-07T15:50:32.783659+00:00 19994330.280000019819 28999999.949000000954 27869999.953999999911 3958835.996000051033 60407.660113316 2024-04-07T15:50:33.790538+00:00 19994330.278999980539 29000000.015999998897 27870000.062999989837 3959123.097999929916 60407.660124792 2024-04-07T15:50:34.782041+00:00 19994330.279000010341 29000000.007999990135 27869999.944000009447 3962594.991000055801 60407.660136451 2024-04-07T15:50:35.789416+00:00 19994330.275000009686 28999999.978999998420 27870000.025000009686 3969494.985999941826 60407.660148105 2024-04-07T15:50:36.796296+00:00 19994330.280000001192 29000000.045000020415 27870000.019999999553 3963170.795000075828 60407.660159581 2024-04-07T15:50:37.787799+00:00 19994330.280999988317 28999999.984000001103 27870000.000000000000 3961877.184999942780 60407.660171235 2024-04-07T15:50:38.794678+00:00 19994330.278000000864 28999999.998999979347 27869999.947000000626 3957772.198000072967 60407.660182710 2024-04-07T15:50:39.786181+00:00 19994330.278999980539 28999999.976000040770 27869999.993999991566 3958982.834999918938 60407.660194370 2024-04-07T15:50:40.793556+00:00 19994330.272000011057 29000000.021999958903 27870000.008999999613 3962743.133000016212 60407.660205840 2024-04-07T15:50:41.784563+00:00 19994330.281000021845 29000000.011000040919 27870000.021000001580 3961767.863000034820 60407.660217499 2024-04-07T15:50:42.791939+00:00 19994330.275999959558 29000000.015999969095 27870000.014999989420 3967249.963999987114 60407.660228970 2024-04-07T15:50:43.782946+00:00 19994330.277000010014 28999999.973999980837 27869999.968000050634 3960549.008000016212 60407.660240629 2024-04-07T15:50:44.790321+00:00 19994330.282000008970 28999999.977000061423 27869999.998999949545 3964227.970000029076 60407.660252099 2024-04-07T15:50:45.781328+00:00 19994330.278000000864 29000000.019999980927 27870000.000000000000 3962597.043999909889 60407.660263758 2024-04-07T15:50:46.788704+00:00 19994330.277000010014 28999999.953000009060 27869999.998000029474 3961842.088000059128 60407.660275417 2024-04-07T15:50:47.796078+00:00 19994330.274999979883 29000000.015999969095 27869999.971999999136 3960283.891000031959 60407.660286888 2024-04-07T15:50:48.787086+00:00 19994330.280000030994 29000000.022999998182 27870000.059000018984 3961914.067999958992 60407.660298547 2024-04-07T15:50:49.794461+00:00 19994330.277000010014 29000000.021999958903 27869999.958000000566 3958529.065999985207 60407.660310023 2024-04-07T15:50:50.785964+00:00 19994330.279999971390 29000000.009000059217 27870000.047999981791 3962541.817999958992 60407.660321676 2024-04-07T15:50:51.792843+00:00 19994330.277000010014 28999999.962000008672 27869999.965000029653 3960746.067000031006 60407.660333152 2024-04-07T15:50:52.784346+00:00 19994330.277000010014 29000000.026999950409 27870000.025999899954 3958310.963999987114 60407.660344812 2024-04-07T15:50:53.791722+00:00 19994330.276000019163 28999999.981999989599 27870000.013000011444 3957980.065000057220 60407.660356281 2024-04-07T15:50:54.782729+00:00 19994330.276000019163 29000000.022999998182 27869999.990000009537 3967729.016999959946 60407.660367941 2024-04-07T15:50:55.790104+00:00 19994330.282999988645 28999999.944000009447 27869999.958999991417 3957603.993000030983 60407.660379417 2024-04-07T15:50:56.781607+00:00 19994330.278000000864 29000000.037999991328 27870000.003000020981 3962053.976999998093 60407.660391070 2024-04-07T15:50:57.788487+00:00 19994330.280999898911 29000000.003000020981 27869999.986000061035 3960425.950999975204 60407.660402730 2024-04-07T15:50:58.795862+00:00 19994330.272999998182 28999999.983000040054 27870000.037999991328 3963651.006000041962 60407.660414200 2024-04-07T15:50:59.786869+00:00 19994330.278000000864 29000000.006999969482 27869999.977000001818 3964137.023999928962 60407.660425860 2024-04-07T15:51:00.794244+00:00 19994330.278000000864 28999999.993999961764 27870000.004999998957 3960850.985000013839 60407.660437335 2024-04-07T15:51:01.785747+00:00 19994330.279000040144 29000000.050999999046 27870000.047999981791 3963722.945000051986 60407.660448989 2024-04-07T15:51:02.792627+00:00 19994330.281000021845 28999999.938000079244 27869999.912999991328 3966743.097999929916 60407.660460465 2024-04-07T15:51:03.784130+00:00 19994330.276000019163 28999999.990000009537 27870000.057000041008 3960000.992000102997 60407.660472124 2024-04-07T15:51:04.791505+00:00 19994330.278000000864 29000000.022999998182 27869999.949000000954 3967384.024999976158 60407.660483594 2024-04-07T15:51:05.782512+00:00 19994330.279999971390 29000000.030999898911 27870000.083999991417 3961713.988999962807 60407.660495253 2024-04-07T15:51:06.789887+00:00 19994330.274000048637 28999999.946000099182 27869999.944999929518 3956671.949000000954 60407.660506907 2024-04-07T15:51:07.796766+00:00 19994330.278999920934 29000000.029999971390 27870000.038000110537 3962840.023000001907 60407.660518383 2024-04-07T15:51:08.788270+00:00 19994330.282000061125 29000000.022999998182 27870000.005999919027 3961048.983000040054 60407.660530036 2024-04-07T15:51:09.795149+00:00 19994330.274999979883 28999999.973999988288 27870000.001000050455 3966009.018000007141 60407.660541512 2024-04-07T15:51:10.786652+00:00 19994330.274000048637 29000000.054000008851 27870000.016999959946 3961672.995000004768 60407.660553172 2024-04-07T15:51:11.794027+00:00 19994330.278999920934 28999999.962000001222 27869999.960000000894 3958891.047999978065 60407.660564641 2024-04-07T15:51:12.785035+00:00 19994330.279999971390 28999999.971000019461 27870000.008000001311 3960225.967000008095 60407.660576301 2024-04-07T15:51:13.792410+00:00 19994330.280000090599 29000000.031999979168 27870000.010000009090 3961968.032999991905 60407.660587771 2024-04-07T15:51:14.783417+00:00 19994330.276999950409 29000000.006999999285 27869999.986999988556 3958066.004999995232 60407.660599431 2024-04-07T15:51:15.790792+00:00 19994330.278000000864 29000000.018000010401 27870000.006999999285 3960422.955999969970 60407.660610900 2024-04-07T15:51:16.781799+00:00 19994330.274000048637 28999999.972000028938 27870000.022999998182 3960363.993000030983 60407.660622560 2024-04-07T15:51:17.789174+00:00 19994330.281999949366 28999999.978999968618 27870000.039000000805 3960424.049999951851 60407.660634214 2024-04-07T15:51:18.796054+00:00 19994330.274999979883 28999999.985000010580 27869999.891999989748 3958454.027000070084 60407.660645689 2024-04-07T15:51:19.787557+00:00 19994330.279000040144 29000000.022999998182 27870000.037000000477 3963476.950999975204 60407.660657349 2024-04-07T15:51:20.794932+00:00 19994330.282000001520 28999999.999000009149 27869999.988000039011 3963086.057999968994 60407.660668819 2024-04-07T15:51:21.785939+00:00 19994330.275000009686 28999999.988999959081 27870000.024999979883 3967189.822000027169 60407.660680478 2024-04-07T15:51:22.793315+00:00 19994330.275999989361 29000000.023999989033 27869999.991999980062 3968490.052999972831 60407.660691948 2024-04-07T15:51:23.784322+00:00 19994330.278000000864 28999999.971999999136 27869999.962999999523 3964855.054000020027 60407.660703608 2024-04-07T15:51:24.791697+00:00 19994330.279000010341 29000000.032999988645 27870000.003000020981 3959851.034000039101 60407.660715078 2024-04-07T15:51:25.782704+00:00 19994330.279999990016 29000000.001000050455 27870000.092999991030 3965750.922999978065 60407.660726737 2024-04-07T15:51:26.790079+00:00 19994330.278000000864 28999999.957000020891 27869999.925000008196 3966348.064999938011 60407.660738213 2024-04-07T15:51:27.781582+00:00 19994330.276000019163 29000000.019999980927 27869999.990000009537 3962408.058000088204 60407.660749867 2024-04-07T15:51:28.788462+00:00 19994330.280999988317 29000000.013999938965 27870000.044999960810 3962218.958999990951 60407.660761526 2024-04-07T15:51:29.795837+00:00 19994330.272999998182 28999999.960000038147 27869999.970000028610 3965520.992999910843 60407.660772996 2024-04-07T15:51:30.786844+00:00 19994330.282999988645 29000000.024000048637 27869999.996999979019 3963762.037000060081 60407.660784655 2024-04-07T15:51:31.794219+00:00 19994330.275999989361 28999999.995000001043 27869999.985000010580 3963974.932000041008 60407.660796125 2024-04-07T15:51:32.785226+00:00 19994330.278000030667 29000000.021999958903 27870000.077999949455 3962203.944000006188 60407.660807785 2024-04-07T15:51:33.792602+00:00 19994330.278000000864 29000000.013000011444 27869999.980000019073 3962995.028999925125 60407.660819255 2024-04-07T15:51:34.783609+00:00 19994330.275999959558 28999999.958999991417 27869999.983000040054 3960149.993999958038 60407.660830914 2024-04-07T15:51:35.790984+00:00 19994330.279000040144 29000000.050999999046 27870000.014999989420 3965726.039000033867 60407.660842384 2024-04-07T15:51:36.781991+00:00 19994330.276999950409 28999999.985000010580 27869999.988000039011 3963541.092000008095 60407.660854043 2024-04-07T15:51:37.789367+00:00 19994330.279000040144 29000000.021000031382 27869999.985999941826 3963336.856000065804 60407.660865519 2024-04-07T15:51:38.780870+00:00 19994330.279999971390 28999999.970999959856 27869999.977000001818 3965265.041999936104 60407.660877173 2024-04-07T15:51:39.787749+00:00 19994330.275000039488 28999999.988999959081 27870000.026000019163 3962414.093999981880 60407.660888833 2024-04-07T15:51:40.795124+00:00 19994330.279999971390 29000000.001000050455 27869999.995000001043 3962166.892000079155 60407.660900308 2024-04-07T15:51:41.786627+00:00 19994330.276000019163 28999999.981999989599 27869999.945000048727 3964052.964999914169 60407.660911962 2024-04-07T15:51:42.793507+00:00 19994330.278999980539 29000000.054999951273 27870000.023999929428 3961619.050000071991 60407.660923438 2024-04-07T15:51:43.785010+00:00 19994330.278999980539 28999999.930999990553 27870000.014000058174 3967230.006999969017 60407.660935091 2024-04-07T15:51:44.791889+00:00 19994330.279000040144 29000000.042000059038 27869999.993999961764 3962996.940999985207 60407.660946567 2024-04-07T15:51:45.783392+00:00 19994330.280999958515 28999999.977000001818 27870000.019000049680 3963533.021999955177 60407.660958226 2024-04-07T15:51:46.790767+00:00 19994330.275000039488 29000000.010999988765 27869999.984999898821 3961745.062000035774 60407.660969696 2024-04-07T15:51:47.781774+00:00 19994330.278000000864 28999999.986000001431 27870000.001000050455 3964357.871999979019 60407.660981356 2024-04-07T15:51:48.789150+00:00 19994330.276000019163 29000000.021999999881 27870000.028000000864 3965291.090000032913 60407.660993010 2024-04-07T15:51:49.796029+00:00 19994330.279999971390 29000000.025999989361 27870000.028000000864 3964594.047000051010 60407.661004486 2024-04-07T15:51:50.787532+00:00 19994330.276000019163 28999999.960999999195 27869999.969999998808 3962069.973999977112 60407.661016145 2024-04-07T15:51:51.794907+00:00 19994330.279999971390 29000000.022000011057 27869999.982999999076 3963078.037999988068 60407.661027615 2024-04-07T15:51:52.785915+00:00 19994330.276000019163 28999999.976000010967 27870000.002000000328 3962475.996000051033 60407.661039274 2024-04-07T15:51:53.793290+00:00 19994330.278000000864 29000000.018000010401 27869999.991000000387 3961195.910999894142 60407.661050744 2024-04-07T15:51:54.784297+00:00 19994330.276000019163 29000000.014999989420 27870000.018999990076 3963441.149000049103 60407.661062404 2024-04-07T15:51:55.791672+00:00 19994330.278999920934 28999999.989000018686 27870000.028000030667 3960617.909999967087 60407.661073874 2024-04-07T15:51:56.782679+00:00 19994330.279999971390 29000000.012999951839 27869999.984000001103 3958017.957000017166 60407.661085533 2024-04-07T15:51:57.790054+00:00 19994330.276000019163 28999999.984000030905 27869999.957999970764 3965048.016000031959 60407.661097009 2024-04-07T15:51:58.781558+00:00 19994330.278000000864 28999999.980000019073 27870000.051999989897 3963664.064999938011 60407.661108662 2024-04-07T15:51:59.788437+00:00 19994330.278000000864 29000000.011999960989 27869999.957000020891 3961498.972000002861 60407.661120322 2024-04-07T15:52:00.795812+00:00 19994330.277000069618 29000000.007000029087 27869999.986000001431 3965018.963999987114 60407.661131797 2024-04-07T15:52:01.787315+00:00 19994330.281999949366 29000000.001999970526 27870000.013999998569 3961081.032000064850 60407.661143451 2024-04-07T15:52:02.794195+00:00 19994330.278000000864 28999999.995000060648 27870000.050999999046 3963728.054999948014 60407.661154927 2024-04-07T15:52:03.785698+00:00 19994330.276000019163 28999999.973999980837 27869999.937000039965 3962023.023000001907 60407.661166581 2024-04-07T15:52:04.792577+00:00 19994330.278000000864 29000000.033999919891 27870000.035999950022 3966904.879000068177 60407.661178057 2024-04-07T15:52:05.784080+00:00 19994330.274999979883 28999999.999000068754 27870000.050999999046 3962673.985000013839 60407.661189716 2024-04-07T15:52:06.791455+00:00 19994330.281000021845 28999999.962000008672 27869999.916000008583 3961166.031999946106 60407.661201186 2024-04-07T15:52:07.782462+00:00 19994330.278000000864 29000000.021999958903 27869999.995000060648 3960053.042999982834 60407.661212845 2024-04-07T15:52:08.789837+00:00 19994330.277000069618 28999999.986999988556 27870000.041999939829 3960161.070000051986 60407.661224315 2024-04-07T15:52:09.780845+00:00 19994330.278999920934 28999999.986999988556 27869999.925000071526 3961777.878999948967 60407.661235975 2024-04-07T15:52:10.788220+00:00 19994330.277000069618 29000000.039000030607 27870000.039999961853 3963309.131000041962 60407.661247629 2024-04-07T15:52:11.795099+00:00 19994330.276999950409 28999999.975000020117 27870000.005999919027 3964149.924000024796 60407.661259104 2024-04-07T15:52:12.786602+00:00 19994330.274999979883 29000000.028999920934 27870000.035000089556 3965592.014999986161 60407.661270764 2024-04-07T15:52:13.793978+00:00 19994330.282999999821 28999999.952000018209 27869999.941999908537 3967307.914000033867 60407.661282234 2024-04-07T15:52:14.784985+00:00 19994330.278999999166 29000000.029999971390 27870000.026000019163 3965373.058999896049 60407.661293893 2024-04-07T15:52:15.792362+00:00 19994330.280000001192 28999999.990000009537 27869999.991999980062 3960527.950000048149 60407.661305363 2024-04-07T15:52:16.783367+00:00 19994330.272999998182 29000000.022999998182 27869999.971999999136 3965988.036999940872 60407.661317023 2024-04-07T15:52:17.790742+00:00 19994330.278999999166 28999999.961000081152 27870000.042000059038 3963395.034000039101 60407.661328493 2024-04-07T15:52:18.781750+00:00 19994330.278000000864 29000000.046000000089 27870000.029000040144 3963640.955000042915 60407.661340152 2024-04-07T15:52:19.789125+00:00 19994330.277000010014 28999999.968999978155 27869999.959999918938 3964704.031000018120 60407.661351622 2024-04-07T15:52:20.780132+00:00 19994330.281999979168 29000000.000000000000 27870000.019999980927 3963427.024999976158 60407.661363281 2024-04-07T15:52:21.787507+00:00 19994330.276000019163 29000000.031000021845 27869999.994000080973 3961070.832999945153 60407.661374941 2024-04-07T15:52:22.794882+00:00 19994330.276999980211 28999999.991999998689 27869999.990000009537 3964023.050999999046 60407.661386411 2024-04-07T15:52:23.785889+00:00 19994330.278000000864 28999999.969999998808 27870000.026999950409 3961937.032999991905 60407.661398070 2024-04-07T15:52:24.793265+00:00 19994330.279000010341 29000000.032000008970 27869999.980000019073 3962898.053000092972 60407.661409546 2024-04-07T15:52:25.784767+00:00 19994330.277000010014 28999999.988000009209 27870000.003000020981 3966361.008999944199 60407.661421199 2024-04-07T15:52:26.791647+00:00 19994330.277000010014 29000000.035000000149 27869999.998999949545 3961569.840999960899 60407.661432675 2024-04-07T15:52:27.783151+00:00 19994330.279999971390 28999999.935999989510 27869999.945999979973 3968096.042000054847 60407.661444329 2024-04-07T15:52:28.790029+00:00 19994330.277000010014 28999999.994000021368 27870000.004000000656 3964387.087999939919 60407.661455804 2024-04-07T15:52:29.781532+00:00 19994330.278000000864 29000000.046999990940 27870000.092999991030 3963260.055000067223 60407.661467459 2024-04-07T15:52:30.788412+00:00 19994330.276000019163 29000000.001999970526 27870000.004000011832 3962878.914999961853 60407.661478934 2024-04-07T15:52:31.779915+00:00 19994330.278000000864 28999999.970000028610 27869999.948000010103 3965068.086000084877 60407.661490588 2024-04-07T15:52:32.786794+00:00 19994330.282000008970 29000000.037000000477 27870000.010999981314 3960613.887000000104 60407.661502247 2024-04-07T15:52:33.794169+00:00 19994330.278000000864 28999999.994000021368 27870000.032000008970 3968821.975000000093 60407.661513723 2024-04-07T15:52:34.785673+00:00 19994330.276999950409 29000000.009999990463 27869999.946000009775 3968707.112999999896 60407.661525377 2024-04-07T15:52:35.792552+00:00 19994330.277000010014 28999999.953000009060 27870000.018999990076 3964165.913000001106 60407.661536852 2024-04-07T15:52:36.784055+00:00 19994330.276000019163 29000000.042999979109 27870000.074000000954 3969244.094000000972 60407.661548512 2024-04-07T15:52:37.791430+00:00 19994330.278999980539 28999999.962000008672 27869999.945999979973 3965191.952999997884 60407.661559982 2024-04-07T15:52:38.782437+00:00 19994330.278999980539 28999999.989999949932 27869999.967999991030 3963053.012000001967 60407.661571641 2024-04-07T15:52:39.789812+00:00 19994330.278000000864 29000000.021000031382 27870000.013000011444 3968410.941000002902 60407.661583112 2024-04-07T15:52:40.780820+00:00 19994330.279000040144 28999999.991999980062 27869999.972999989986 3961177.072999998927 60407.661594771 2024-04-07T15:52:41.788195+00:00 19994330.273999929428 29000000.000000000000 27870000.002000030130 3965502.030999995768 60407.661606424 2024-04-07T15:52:42.795074+00:00 19994330.279000040144 29000000.009000059217 27870000.005999978632 3967841.875000000000 60407.661617900 2024-04-07T15:52:43.786578+00:00 19994330.279999971390 28999999.978999968618 27869999.990000009537 3963430.127999999095 60407.661629554 2024-04-07T15:52:44.793457+00:00 19994330.279000040144 29000000.024999979883 27870000.000000000000 3961688.837999999989 60407.661641030 2024-04-07T15:52:45.784960+00:00 19994330.278000000864 29000000.021000031382 27870000.004999998957 3963642.191000007093 60407.661652683 2024-04-07T15:52:46.791839+00:00 19994330.278000000864 28999999.930999990553 27869999.962000008672 3961859.888999999035 60407.661664159 2024-04-07T15:52:47.783342+00:00 19994330.274999979883 29000000.046999931335 27870000.052999969572 3964825.105999999214 60407.661675818 2024-04-07T15:52:48.790717+00:00 19994330.277000069618 28999999.979000091553 27870000.014999989420 3960598.896999991965 60407.661687288 2024-04-07T15:52:49.781725+00:00 19994330.278999920934 29000000.034999970347 27869999.986999988556 3960374.024000003934 60407.661698948 2024-04-07T15:52:50.789100+00:00 19994330.279000040144 28999999.990999940783 27870000.028000000864 3966112.030000001192 60407.661710418 2024-04-07T15:52:51.780107+00:00 19994330.279000040144 28999999.996000051498 27869999.949000000954 3962632.072999998927 60407.661722077 2024-04-07T15:52:52.787482+00:00 19994330.278000000864 28999999.996999979019 27869999.995000001043 3958334.937000005972 60407.661733731 2024-04-07T15:52:53.794361+00:00 19994330.276999950409 29000000.004999998957 27870000.083000060171 3963215.987999991048 60407.661745207 2024-04-07T15:52:54.785864+00:00 19994330.278000000864 29000000.012000080198 27869999.957999940962 3966645.026000007987 60407.661756866 2024-04-07T15:52:55.793240+00:00 19994330.276000019163 28999999.967999938875 27869999.976000070572 3965560.902999997139 60407.661768336 2024-04-07T15:52:56.784247+00:00 19994330.282999988645 28999999.993000030518 27869999.970999959856 3964194.024000003934 60407.661779996 2024-04-07T15:52:57.791622+00:00 19994330.276999950409 29000000.041000008583 27870000.072999950498 3963542.027999997139 60407.661791466 2024-04-07T15:52:58.782629+00:00 19994330.276000019163 28999999.977000001818 27869999.920000080019 3955959.013999999035 60407.661803125 2024-04-07T15:52:59.790005+00:00 19994330.276000019163 28999999.982999999076 27870000.028999920934 3962662.952000007033 60407.661814595 2024-04-07T15:53:00.781012+00:00 19994330.279999971390 29000000.032999999821 27870000.039000030607 3969546.998999997973 60407.661826254 2024-04-07T15:53:01.788386+00:00 19994330.279999971390 29000000.030000001192 27869999.980000019073 3958971.063999996055 60407.661837725 2024-04-07T15:53:02.779395+00:00 19994330.277000069618 28999999.974999990314 27869999.963999990374 3960482.957000001799 60407.661849384 2024-04-07T15:53:03.786769+00:00 19994330.278000000864 28999999.997999999672 27870000.004999998957 3965605.986000000965 60407.661861043 2024-04-07T15:53:04.794145+00:00 19994330.276000019163 28999999.968000020832 27869999.973000049591 3967300.039999992121 60407.661872514 2024-04-07T15:53:05.785152+00:00 19994330.275999899954 29000000.054999981076 27870000.069999929518 3965661.997999995947 60407.661884173 2024-04-07T15:53:06.792527+00:00 19994330.279000040144 28999999.981000009924 27870000.022999998182 3964999.949000000954 60407.661895643 2024-04-07T15:53:07.783534+00:00 19994330.276999998838 29000000.002999991179 27870000.015999998897 3964021.990999997128 60407.661907302 2024-04-07T15:53:08.790909+00:00 19994330.280999999493 28999999.994000021368 27869999.982999999076 3963103.035000026226 60407.661918772 2024-04-07T15:53:09.781917+00:00 19994330.279999990016 28999999.976000010967 27870000.018000010401 3963373.939999998081 60407.661930432 2024-04-07T15:53:10.789292+00:00 19994330.279000010341 29000000.037000000477 27869999.953999981284 3962882.135999978054 60407.661941907 2024-04-07T15:53:11.780795+00:00 19994330.275999989361 28999999.969999969006 27870000.008999999613 3965632.976999998093 60407.661953561 2024-04-07T15:53:12.787674+00:00 19994330.276000011712 29000000.004000011832 27869999.984000001103 3962876.868000001181 60407.661965037 2024-04-07T15:53:13.779177+00:00 19994330.276999998838 29000000.000999990851 27869999.969999998808 3964608.070000023115 60407.661976696 2024-04-07T15:53:14.786553+00:00 19994330.280999988317 28999999.988000039011 27870000.052000019699 3966231.938999981154 60407.661988350 2024-04-07T15:53:15.793432+00:00 19994330.278000000864 29000000.018000010401 27869999.974000010639 3964405.128000020981 60407.661999820 2024-04-07T15:53:16.784439+00:00 19994330.276000019163 28999999.968999918550 27869999.953999999911 3965530.039999992121 60407.662011479 2024-04-07T15:53:17.791814+00:00 19994330.278000000864 29000000.007000088692 27870000.052999969572 3967731.895999997854 60407.662022955 2024-04-07T15:53:18.783317+00:00 19994330.278999980539 29000000.046999931335 27870000.048000041395 3965689.946000009775 60407.662034609 2024-04-07T15:53:19.790197+00:00 19994330.277000010014 28999999.984000090510 27869999.958000000566 3962178.067999988794 60407.662046085 2024-04-07T15:53:20.781700+00:00 19994330.278999980539 29000000.000000000000 27869999.987999979407 3964475.002000004053 60407.662057744 2024-04-07T15:53:21.789075+00:00 19994330.279000040144 29000000.020999908447 27869999.999000009149 3959388.037000000011 60407.662069214 2024-04-07T15:53:22.780082+00:00 19994330.276999950409 28999999.979000091553 27869999.986999988556 3966677.953000009060 60407.662080873 2024-04-07T15:53:23.787457+00:00 19994330.275000039488 29000000.003999948502 27870000.013999998569 3968452.969999998808 60407.662092527 2024-04-07T15:53:24.794336+00:00 19994330.279999971390 28999999.980000019073 27870000.007999960333 3965488.982999979984 60407.662104003 2024-04-07T15:53:25.785840+00:00 19994330.277000010014 29000000.021000031382 27870000.004999998957 3962756.106000006199 60407.662115656 2024-04-07T15:53:26.792719+00:00 19994330.281000021845 28999999.967000011355 27869999.951000090688 3960982.953999996185 60407.662127132 2024-04-07T15:53:27.784222+00:00 19994330.274999979883 29000000.017999891192 27869999.995999928564 3969148.946000009775 60407.662138786 2024-04-07T15:53:28.791101+00:00 19994330.280000030994 28999999.989000078291 27870000.101000070572 3968758.993000001181 60407.662150261 2024-04-07T15:53:29.782605+00:00 19994330.275999959558 28999999.985000010580 27869999.888000011444 3962384.083000003826 60407.662161921 2024-04-07T15:53:30.789980+00:00 19994330.280000030994 29000000.049999948591 27870000.058999899775 3967021.949999988079 60407.662173391 2024-04-07T15:53:31.780987+00:00 19994330.275999959558 28999999.963999990374 27870000.015000101179 3965827.974000006914 60407.662185051 2024-04-07T15:53:32.788361+00:00 19994330.280000030994 29000000.009999990463 27869999.962999939919 3965971.974999994040 60407.662196521 2024-04-07T15:53:33.779369+00:00 19994330.276000019163 29000000.004000071436 27870000.028000000864 3965440.066000015009 60407.662208180 2024-04-07T15:53:34.786744+00:00 19994330.279999971390 28999999.983999971300 27869999.962000008672 3969136.934999973048 60407.662219834 2024-04-07T15:53:35.793625+00:00 19994330.276000019163 29000000.026999950409 27870000.021000031382 3965066.043000013102 60407.662231309 2024-04-07T15:53:36.785127+00:00 19994330.278999920934 28999999.965999998152 27869999.981999989599 3967679.993999987841 60407.662242969 2024-04-07T15:53:37.792502+00:00 19994330.277000069618 29000000.016999989748 27870000.052999969572 3959779.040000020992 60407.662254444 2024-04-07T15:53:38.784005+00:00 19994330.278000000864 29000000.015999998897 27870000.001000050455 3965066.013999999035 60407.662266098 2024-04-07T15:53:39.790885+00:00 19994330.281000021845 28999999.994000021368 27869999.983999971300 3967263.962999970187 60407.662277574 2024-04-07T15:53:40.782388+00:00 19994330.274999979883 29000000.001999970526 27869999.963999990374 3965803.036000012886 60407.662289227 2024-04-07T15:53:41.789267+00:00 19994330.276000019163 28999999.987000018358 27870000.019000049680 3970932.036000012886 60407.662300703 2024-04-07T15:53:42.780770+00:00 19994330.279999971390 28999999.996999979019 27870000.045999880880 3969642.957000017166 60407.662312363 2024-04-07T15:53:43.788147+00:00 19994330.279000040144 29000000.015999998897 27869999.990000009537 3968070.127999960911 60407.662323833 2024-04-07T15:53:44.779153+00:00 19994330.278000000864 29000000.009000029415 27869999.971000079066 3968166.870999991894 60407.662335492 2024-04-07T15:53:45.786528+00:00 19994330.279999971390 28999999.992999970913 27870000.000000000000 3960899.990000010002 60407.662347146 2024-04-07T15:53:46.793407+00:00 19994330.276000019163 28999999.982999980450 27870000.000000000000 3965464.013000010978 60407.662358622 2024-04-07T15:53:47.784910+00:00 19994330.274999979883 28999999.968000050634 27869999.940000001341 3962553.100000023842 60407.662370275 2024-04-07T15:53:48.791789+00:00 19994330.281000021845 29000000.037999991328 27870000.103999998420 3960853.848999977112 60407.662381751 2024-04-07T15:53:49.783292+00:00 19994330.276999950409 29000000.014999989420 27869999.949000000954 3962761.993000030983 60407.662393405 2024-04-07T15:53:50.790172+00:00 19994330.279999971390 28999999.985000010580 27869999.974000010639 3968304.027999997139 60407.662404880 2024-04-07T15:53:51.781675+00:00 19994330.279000040144 29000000.000999990851 27870000.072999980301 3963770.951999961864 60407.662416540 2024-04-07T15:53:52.789050+00:00 19994330.276000019163 28999999.996999979019 27869999.962999999523 3962525.034000039101 60407.662428010 2024-04-07T15:53:53.780057+00:00 19994330.276999950409 29000000.010000050068 27870000.002000030130 3963637.000000000000 60407.662439669 2024-04-07T15:53:54.787432+00:00 19994330.281000021845 29000000.000000000000 27869999.981000009924 3962422.024999976158 60407.662451139 2024-04-07T15:53:55.778439+00:00 19994330.274999979883 29000000.004999998957 27870000.037999991328 3957303.958000003826 60407.662462799 2024-04-07T15:53:56.785815+00:00 19994330.277000069618 28999999.983999971300 27870000.010999981314 3962438.990000010002 60407.662474453 2024-04-07T15:53:57.792693+00:00 19994330.282999988645 29000000.013000011444 27870000.000000000000 3958913.032999991905 60407.662485928 2024-04-07T15:53:58.784197+00:00 19994330.273999929428 29000000.014999989420 27869999.976000010967 3966883.038999975193 60407.662497582 2024-04-07T15:53:59.791076+00:00 19994330.278000000864 28999999.944000009447 27869999.961000028998 3963020.986000000965 60407.662509052 2024-04-07T15:54:00.782083+00:00 19994330.276000019163 29000000.011999960989 27870000.033999979496 3965577.972000002861 60407.662520711 2024-04-07T15:54:01.789459+00:00 19994330.278000000864 29000000.009999990463 27870000.024999979883 3958401.954999982845 60407.662532181 2024-04-07T15:54:02.780466+00:00 19994330.282999999821 28999999.986000061035 27869999.986999988556 3959890.066000043880 60407.662543841 2024-04-07T15:54:03.787842+00:00 19994330.275000009686 29000000.050999999046 27870000.018000070006 3962097.009000002872 60407.662555316 2024-04-07T15:54:04.779344+00:00 19994330.276999998838 28999999.970000028610 27869999.953999999911 3957762.027999997139 60407.662566970 2024-04-07T15:54:05.786224+00:00 19994330.278000000864 29000000.025999899954 27870000.023999929428 3958291.027999997139 60407.662578629 2024-04-07T15:54:06.793598+00:00 19994330.278000000864 28999999.965000029653 27869999.999000068754 3960485.050999999046 60407.662590099 2024-04-07T15:54:07.784606+00:00 19994330.276999998838 29000000.022000070661 27870000.014999989420 3960088.871999979019 60407.662601759 2024-04-07T15:54:08.791981+00:00 19994330.280000001192 29000000.026999950409 27869999.958999991417 3961939.037999988068 60407.662613234 2024-04-07T15:54:09.783484+00:00 19994330.280000001192 29000000.000000000000 27870000.054999951273 3961148.951000034809 60407.662624889 2024-04-07T15:54:10.790363+00:00 19994330.275999989361 28999999.934999939054 27869999.904000040144 3968709.976999998093 60407.662636364 2024-04-07T15:54:11.781866+00:00 19994330.278000030667 29000000.043000098318 27870000.044000029564 3959857.972999989986 60407.662648018 2024-04-07T15:54:12.788746+00:00 19994330.278000000864 28999999.965999960899 27870000.023999929428 3961371.144999980927 60407.662659494 2024-04-07T15:54:13.780249+00:00 19994330.279000010341 29000000.039999999106 27870000.018000010401 3961578.004999995232 60407.662671153 2024-04-07T15:54:14.787624+00:00 19994330.275999959558 28999999.971000000834 27869999.945999979973 3963091.998000026215 60407.662682623 2024-04-07T15:54:15.778631+00:00 19994330.278999980539 29000000.000999998301 27870000.001000050455 3955818.967999995220 60407.662694282 2024-04-07T15:54:16.786007+00:00 19994330.277000010014 28999999.995999988168 27870000.077999949455 3963175.971000016201 60407.662705936 2024-04-07T15:54:17.792886+00:00 19994330.280000030994 29000000.047000020742 27869999.947000030428 3956167.960999966133 60407.662717412 2024-04-07T15:54:18.784389+00:00 19994330.273999989033 28999999.951999988407 27870000.028000000864 3959330.035000026226 60407.662729066 2024-04-07T15:54:19.791268+00:00 19994330.281000021845 29000000.044999990612 27869999.994000080973 3960478.976000010967 60407.662740542 2024-04-07T15:54:20.782771+00:00 19994330.275999959558 28999999.958999991417 27869999.987999919802 3961707.016999959946 60407.662752201 2024-04-07T15:54:21.790146+00:00 19994330.280000030994 29000000.032999988645 27870000.017000079155 3956385.052000045776 60407.662763671 2024-04-07T15:54:22.781154+00:00 19994330.277000010014 28999999.965000029653 27869999.973999980837 3960516.912999988068 60407.662775330 2024-04-07T15:54:23.788529+00:00 19994330.278000000864 29000000.018000010401 27869999.984000001103 3959756.046000003815 60407.662786800 2024-04-07T15:54:24.779536+00:00 19994330.276999950409 28999999.971999999136 27869999.995999999344 3956054.015999972820 60407.662798460 2024-04-07T15:54:25.786911+00:00 19994330.280000030994 29000000.013999998569 27869999.983000010252 3959124.948000013828 60407.662809930 2024-04-07T15:54:26.777918+00:00 19994330.278000000864 29000000.001999970526 27870000.051999989897 3965613.008000016212 60407.662821589 2024-04-07T15:54:27.785294+00:00 19994330.279999971390 29000000.007000029087 27870000.003000009805 3963221.037000000011 60407.662833243 2024-04-07T15:54:28.792173+00:00 19994330.276000019163 28999999.991000000387 27869999.978999998420 3967644.949000000954 60407.662844718 2024-04-07T15:54:29.783676+00:00 19994330.276000019163 28999999.982999980450 27870000.011999990791 3961491.058999956120 60407.662856372 2024-04-07T15:54:30.790555+00:00 19994330.278000000864 29000000.058999959379 27869999.978999998420 3960351.913000047207 60407.662867848 2024-04-07T15:54:31.782059+00:00 19994330.276999950409 28999999.960000038147 27870000.006999999285 3963105.141999959946 60407.662879507 2024-04-07T15:54:32.789433+00:00 19994330.278000000864 29000000.014000058174 27869999.975999981165 3965832.863000034820 60407.662890977 2024-04-07T15:54:33.780441+00:00 19994330.280000090599 29000000.004999998957 27870000.034000039101 3966153.074999988079 60407.662902637 2024-04-07T15:54:34.787816+00:00 19994330.278000000864 28999999.986999988556 27870000.013000011444 3963243.026000022888 60407.662914112 2024-04-07T15:54:35.779319+00:00 19994330.276999950409 28999999.977000001818 27869999.953999999911 3961832.922999978065 60407.662925766 2024-04-07T15:54:36.786199+00:00 19994330.274999979883 28999999.998999949545 27870000.016999959946 3961372.995000004768 60407.662937420 2024-04-07T15:54:37.793078+00:00 19994330.277000069618 29000000.004999998957 27869999.981999989599 3966407.106999992859 60407.662948896 2024-04-07T15:54:38.784581+00:00 19994330.282999988645 29000000.001000050455 27870000.013000011444 3965241.932999968994 60407.662960555 2024-04-07T15:54:39.791956+00:00 19994330.281000021845 29000000.033999919891 27870000.000000000000 3961302.982000052929 60407.662972025 2024-04-07T15:54:40.782963+00:00 19994330.274999979883 29000000.009000059217 27870000.036000009626 3963475.021999955177 60407.662983684 2024-04-07T15:54:41.790339+00:00 19994330.278000000864 28999999.929999951273 27869999.983000040054 3965346.097000002861 60407.662995155 2024-04-07T15:54:42.781346+00:00 19994330.278000000864 29000000.059000018984 27869999.972999930382 3968547.865000010002 60407.663006814 2024-04-07T15:54:43.788721+00:00 19994330.276000019163 28999999.978000041097 27870000.001000050455 3965406.152999997139 60407.663018289 2024-04-07T15:54:44.780224+00:00 19994330.279999971390 29000000.021000031382 27870000.060999989510 3965686.814999998081 60407.663029944 2024-04-07T15:54:45.787103+00:00 19994330.278999920934 28999999.995000001043 27869999.957000020891 3965685.065999985207 60407.663041419 2024-04-07T15:54:46.778607+00:00 19994330.278000000864 28999999.995999928564 27869999.983999971300 3965698.014999986161 60407.663053073 2024-04-07T15:54:47.785486+00:00 19994330.277000069618 28999999.986000061035 27869999.991999980062 3963550.037999988068 60407.663064732 2024-04-07T15:54:48.792861+00:00 19994330.276000019163 29000000.030999898911 27870000.065999981016 3963134.910000085831 60407.663076202 2024-04-07T15:54:49.783868+00:00 19994330.278999920934 28999999.942000031471 27869999.920000080019 3965730.083999990951 60407.663087862 2024-04-07T15:54:50.791243+00:00 19994330.279000040144 29000000.039999999106 27870000.011999960989 3963224.995999931823 60407.663099332 2024-04-07T15:54:51.782251+00:00 19994330.279000040144 28999999.990000009537 27870000.052000049502 3967165.983000040054 60407.663110991 2024-04-07T15:54:52.789626+00:00 19994330.274999979883 28999999.999000001699 27869999.990999940783 3962418.957000017166 60407.663122461 2024-04-07T15:54:53.780633+00:00 19994330.278999920934 28999999.975000008941 27869999.988999959081 3967731.944999932777 60407.663134120 2024-04-07T15:54:54.788008+00:00 19994330.278000000864 29000000.000000000000 27869999.992000099272 3962883.024000049103 60407.663145591 2024-04-07T15:54:55.779015+00:00 19994330.276000000536 29000000.019999980927 27869999.985999941826 3964074.065999985207 60407.663157250 2024-04-07T15:54:56.786390+00:00 19994330.280000001192 29000000.006999999285 27870000.019000049680 3957941.945000051986 60407.663168720 2024-04-07T15:54:57.777398+00:00 19994330.280999999493 28999999.971000019461 27869999.964999910444 3966247.967999935150 60407.663180379 2024-04-07T15:54:58.784773+00:00 19994330.278000000864 29000000.039999961853 27870000.034000039101 3964804.007000089157 60407.663192033 2024-04-07T15:54:59.791652+00:00 19994330.275999989361 28999999.987000048161 27870000.013000011444 3964439.067999958992 60407.663203509 2024-04-07T15:55:00.783155+00:00 19994330.278999999166 29000000.016999959946 27870000.000000000000 3961338.916999936104 60407.663215162 2024-04-07T15:55:01.790034+00:00 19994330.274000018835 28999999.971999999136 27869999.981999989599 3960589.127000092994 60407.663226638 2024-04-07T15:55:02.781538+00:00 19994330.281999979168 29000000.029000040144 27870000.008999999613 3961791.931999921799 60407.663238298 2024-04-07T15:55:03.788913+00:00 19994330.277000010014 29000000.008999999613 27869999.988000001758 3961665.956000090111 60407.663249767 2024-04-07T15:55:04.779920+00:00 19994330.279000010341 29000000.008999940008 27870000.033999990672 3960857.050999999046 60407.663261427 2024-04-07T15:55:05.787295+00:00 19994330.274999979883 28999999.954000059515 27870000.008999999613 3961699.112999916077 60407.663272897 2024-04-07T15:55:06.778303+00:00 19994330.277000010014 29000000.002999961376 27869999.964000020176 3957240.967000008095 60407.663284556 2024-04-07T15:55:07.785678+00:00 19994330.280000030994 29000000.007999960333 27870000.021000001580 3965058.856999992859 60407.663296210 2024-04-07T15:55:08.792557+00:00 19994330.278999980539 28999999.996000051498 27869999.951999988407 3961078.116999983788 60407.663307686 2024-04-07T15:55:09.784060+00:00 19994330.278999980539 29000000.036000009626 27870000.021999981254 3963992.953999996185 60407.663319346 2024-04-07T15:55:10.791435+00:00 19994330.277000010014 28999999.998000029474 27869999.996000021696 3962629.026000022888 60407.663330815 2024-04-07T15:55:11.782442+00:00 19994330.278000000864 28999999.986999988556 27870000.024999979883 3968175.968999981880 60407.663342475 2024-04-07T15:55:12.789816+00:00 19994330.273999989033 28999999.990999940783 27869999.980000019073 3962458.958999990951 60407.663353945 2024-04-07T15:55:13.780825+00:00 19994330.280000030994 29000000.019000049680 27870000.034999970347 3960100.067000031006 60407.663365604 2024-04-07T15:55:14.788200+00:00 19994330.279999971390 28999999.986999988556 27869999.971000019461 3968116.062000035774 60407.663377074 2024-04-07T15:55:15.779207+00:00 19994330.276000019163 29000000.003999948502 27869999.962000008672 3961270.888999938965 60407.663388734 2024-04-07T15:55:16.786582+00:00 19994330.279999971390 29000000.004999998957 27870000.049000021070 3959909.050999999046 60407.663400210 2024-04-07T15:55:17.778086+00:00 19994330.277000010014 29000000.004999998957 27870000.026999950409 3960620.007000089157 60407.663411863 2024-04-07T15:55:18.784965+00:00 19994330.278000000864 28999999.998000029474 27869999.930000010878 3956256.995000004768 60407.663423522 2024-04-07T15:55:19.792340+00:00 19994330.274999979883 28999999.953999999911 27870000.037999991328 3963919.988999962807 60407.663434993 2024-04-07T15:55:20.783347+00:00 19994330.282999988645 29000000.016000028700 27870000.004000071436 3958038.016000031959 60407.663446652 2024-04-07T15:55:21.790722+00:00 19994330.277000069618 29000000.031999949366 27870000.003000020981 3963537.979999899864 60407.663458128 2024-04-07T15:55:22.782225+00:00 19994330.278000000864 28999999.963000059128 27869999.974999900907 3959819.009000062943 60407.663469781 2024-04-07T15:55:23.789105+00:00 19994330.276000019163 28999999.998000029474 27869999.981000069529 3965108.906000018120 60407.663481257 2024-04-07T15:55:24.780608+00:00 19994330.278000000864 29000000.018000010401 27870000.047999981791 3963938.998000026215 60407.663492911 2024-04-07T15:55:25.787487+00:00 19994330.278999920934 28999999.962000008672 27869999.973999980837 3963536.087999939919 60407.663504386 2024-04-07T15:55:26.778990+00:00 19994330.281000021845 29000000.034999970347 27869999.990000009537 3962301.950000048149 60407.663516046 2024-04-07T15:55:27.786366+00:00 19994330.276999950409 28999999.989000000060 27870000.021999958903 3964123.020999907982 60407.663527516 2024-04-07T15:55:28.777373+00:00 19994330.274000048637 29000000.022000011057 27870000.003000020981 3964839.980000019073 60407.663539175 2024-04-07T15:55:29.784748+00:00 19994330.279000040144 28999999.960999999195 27869999.981000069529 3962374.125000000000 60407.663550829 2024-04-07T15:55:30.791627+00:00 19994330.278000000864 29000000.019999999553 27869999.983999971300 3960674.924000024796 60407.663562305 2024-04-07T15:55:31.783130+00:00 19994330.276000019163 28999999.997999999672 27870000.014999989420 3963744.972000002861 60407.663573958 2024-04-07T15:55:32.790010+00:00 19994330.280999898911 29000000.011000011116 27870000.019999980927 3962956.093000053894 60407.663585434 2024-04-07T15:55:33.781513+00:00 19994330.278000000864 28999999.990000009537 27869999.995000001043 3960585.926999927033 60407.663597088 2024-04-07T15:55:34.788392+00:00 19994330.279000040144 29000000.028999980539 27870000.055999990553 3965685.009999989998 60407.663608564 2024-04-07T15:55:35.779895+00:00 19994330.274999979883 29000000.026000019163 27869999.976000070572 3958490.001000047196 60407.663620217 2024-04-07T15:55:36.786775+00:00 19994330.281000021845 28999999.962999999523 27869999.957000020891 3963763.044999957085 60407.663631693 2024-04-07T15:55:37.778277+00:00 19994330.274000048637 29000000.041999999434 27870000.069999929518 3961235.962000011932 60407.663643347 2024-04-07T15:55:38.785157+00:00 19994330.278999920934 28999999.963999990374 27869999.962000008672 3962531.945000051986 60407.663655006 2024-04-07T15:55:39.792532+00:00 19994330.280000090599 28999999.989000018686 27869999.968999978155 3962659.023000001907 60407.663666482 2024-04-07T15:55:40.784035+00:00 19994330.281999949366 29000000.002999961376 27869999.993999999017 3963572.008000016212 60407.663678136 2024-04-07T15:55:41.790914+00:00 19994330.272999998182 28999999.965000029653 27869999.997999999672 3963274.986999989022 60407.663689611 2024-04-07T15:55:42.782417+00:00 19994330.279000040144 29000000.021999958903 27869999.952000010759 3959994.991999983788 60407.663701271 2024-04-07T15:55:43.789792+00:00 19994330.278000000864 28999999.988000039011 27870000.031999990344 3967587.064999938011 60407.663712741 2024-04-07T15:55:44.780800+00:00 19994330.275999899954 29000000.024999979883 27870000.041000008583 3967168.934000014793 60407.663724400 2024-04-07T15:55:45.788175+00:00 19994330.280000090599 29000000.028000000864 27870000.041999999434 3966076.013000010978 60407.663735870 2024-04-07T15:55:46.779182+00:00 19994330.276999950409 28999999.971000079066 27869999.916999999434 3964594.970999956131 60407.663747529 2024-04-07T15:55:47.786557+00:00 19994330.277000069618 28999999.957999940962 27869999.947000000626 3967143.087000011932 60407.663759005 2024-04-07T15:55:48.778061+00:00 19994330.278999999166 29000000.001000050455 27870000.099999990314 3962585.036000012886 60407.663770659 2024-04-07T15:55:49.784940+00:00 19994330.274000000209 29000000.059999939054 27870000.014999989420 3958984.916000009049 60407.663782319 2024-04-07T15:55:50.792314+00:00 19994330.282999999821 28999999.988999959081 27870000.022000011057 3967848.989000082016 60407.663793788 2024-04-07T15:55:51.783322+00:00 19994330.276999998838 29000000.020000100136 27869999.971999999136 3963929.036999940872 60407.663805448 2024-04-07T15:55:52.790697+00:00 19994330.278999999166 28999999.970999959856 27869999.977999988943 3965448.065000057220 60407.663816918 2024-04-07T15:55:53.781705+00:00 19994330.274000000209 28999999.962999939919 27869999.940000001341 3964301.870999931823 60407.663828577 2024-04-07T15:55:54.789080+00:00 19994330.280000001192 29000000.042000059038 27870000.059999998659 3965912.093000053894 60407.663840053 2024-04-07T15:55:55.780583+00:00 19994330.275999989361 28999999.983999971300 27869999.978000041097 3963017.986999989022 60407.663851707 2024-04-07T15:55:56.787462+00:00 19994330.278999980539 29000000.016000028700 27870000.062999960035 3965394.990000010002 60407.663863183 2024-04-07T15:55:57.778965+00:00 19994330.281000021845 28999999.988999959081 27869999.975000020117 3962447.060999989975 60407.663874836 2024-04-07T15:55:58.785844+00:00 19994330.277000010014 28999999.984000090510 27869999.980999950320 3965313.792999982834 60407.663886312 2024-04-07T15:55:59.777347+00:00 19994330.276999980211 29000000.007999900728 27870000.015000101179 3962025.118000030983 60407.663897966 2024-04-07T15:56:00.784226+00:00 19994330.278000000864 29000000.011000040919 27869999.986999988556 3965896.956999897957 60407.663909625 2024-04-07T15:56:01.791601+00:00 19994330.278000030667 28999999.991999980062 27869999.981999989599 3970009.032000064850 60407.663921101 2024-04-07T15:56:02.783105+00:00 19994330.279999971390 29000000.006000038236 27869999.995999928564 3967045.980999947060 60407.663932755 2024-04-07T15:56:03.789985+00:00 19994330.278999980539 29000000.024999979883 27870000.009000059217 3961852.002000092994 60407.663944230 2024-04-07T15:56:04.781488+00:00 19994330.275000039488 28999999.980000000447 27870000.051999930292 3964636.087000011932 60407.663955890 2024-04-07T15:56:05.788863+00:00 19994330.274999979883 28999999.976999990642 27869999.951000090688 3965348.907999991905 60407.663967360 2024-04-07T15:56:06.779871+00:00 19994330.280000030994 29000000.028000008315 27870000.032999988645 3971140.047999978065 60407.663979019 2024-04-07T15:56:07.787245+00:00 19994330.277000010014 28999999.958999991417 27869999.926999930292 3967366.970999956131 60407.663990489 2024-04-07T15:56:08.778252+00:00 19994330.280999958515 29000000.046000000089 27870000.064000010490 3961495.023000001907 60407.664002148 2024-04-07T15:56:09.785628+00:00 19994330.275000039488 28999999.986000001431 27869999.983999971300 3963407.965000032913 60407.664013619 2024-04-07T15:56:10.776635+00:00 19994330.280999958515 28999999.964999999851 27869999.981999989599 3964795.033999919891 60407.664025278 2024-04-07T15:56:11.784010+00:00 19994330.277000010014 29000000.044999990612 27870000.018000010401 3964266.925000071991 60407.664036937 2024-04-07T15:56:12.791385+00:00 19994330.276000019163 28999999.986000001431 27870000.007000088692 3965439.087999939919 60407.664048407 2024-04-07T15:56:13.782393+00:00 19994330.277000010014 28999999.991000000387 27869999.931999921799 3965731.068000078201 60407.664060067 2024-04-07T15:56:14.789768+00:00 19994330.280999958515 29000000.050000008196 27870000.082000020891 3966000.926999927033 60407.664071537 2024-04-07T15:56:15.780775+00:00 19994330.276000019163 28999999.940000001341 27869999.968000050634 3965126.984000086784 60407.664083196 2024-04-07T15:56:16.788150+00:00 19994330.279999971390 28999999.981999989599 27869999.992999911308 3967095.975999950897 60407.664094666 2024-04-07T15:56:17.779157+00:00 19994330.277000069618 29000000.036000009626 27870000.012000080198 3965243.029999970924 60407.664106326 2024-04-07T15:56:18.786533+00:00 19994330.276999950409 28999999.997999969870 27870000.014999989420 3963267.027999997139 60407.664117801 2024-04-07T15:56:19.778036+00:00 19994330.279999971390 29000000.002000030130 27869999.947999998927 3964291.927000045776 60407.664129455 2024-04-07T15:56:20.784915+00:00 19994330.276000019163 29000000.018999990076 27870000.035000000149 3958609.008999944199 60407.664140931 2024-04-07T15:56:21.776418+00:00 19994330.281000021845 28999999.981999989599 27870000.003000009805 3962938.059000014793 60407.664152585 2024-04-07T15:56:22.783297+00:00 19994330.278000000864 29000000.006999969482 27870000.019999999553 3964007.040000081062 60407.664164244 2024-04-07T15:56:23.790672+00:00 19994330.276000019163 28999999.996999979019 27869999.983000010252 3965721.898999928962 60407.664175714 2024-04-07T15:56:24.781680+00:00 19994330.278999920934 29000000.003000020981 27869999.968999978155 3964828.011999965180 60407.664187374 2024-04-07T15:56:25.789055+00:00 19994330.276000019163 28999999.970000028610 27869999.997999999672 3961311.101999998093 60407.664198849 2024-04-07T15:56:26.780558+00:00 19994330.282000061125 29000000.024000048637 27870000.003000020981 3965141.913000106812 60407.664210503 2024-04-07T15:56:27.787437+00:00 19994330.275999899954 28999999.988999959081 27869999.995000001043 3965480.090999960899 60407.664221979 2024-04-07T15:56:28.778941+00:00 19994330.278000000864 29000000.001000050455 27870000.032000008970 3962691.919999957085 60407.664233632 2024-04-07T15:56:29.785820+00:00 19994330.276000019163 29000000.026999950409 27870000.014999989420 3968220.925000071991 60407.664245108 2024-04-07T15:56:30.777323+00:00 19994330.280000090599 28999999.985000010580 27870000.008999999613 3964706.071999907028 60407.664256767 2024-04-07T15:56:31.784698+00:00 19994330.274999979883 29000000.021000031382 27869999.981999989599 3960939.074000000954 60407.664268421 2024-04-07T15:56:32.791577+00:00 19994330.279999971390 28999999.970999959856 27869999.980000019073 3965993.006000041962 60407.664279897 2024-04-07T15:56:33.783080+00:00 19994330.279000040144 29000000.028000000864 27870000.015999969095 3963277.952000021935 60407.664291550 2024-04-07T15:56:34.789960+00:00 19994330.278000000864 28999999.986000061035 27869999.968999978155 3962727.929999948014 60407.664303026 2024-04-07T15:56:35.781463+00:00 19994330.276999950409 28999999.985999941826 27870000.043000038713 3965786.007000089157 60407.664314680 2024-04-07T15:56:36.788342+00:00 19994330.278000000864 28999999.996999979019 27869999.951999958605 3964034.037999988068 60407.664326156 2024-04-07T15:56:37.779845+00:00 19994330.279999971390 28999999.998000029474 27870000.015999969095 3965774.024999976158 60407.664337815 2024-04-07T15:56:38.787220+00:00 19994330.276000019163 29000000.016999959946 27870000.022999998182 3967837.972999929916 60407.664349285 2024-04-07T15:56:39.778228+00:00 19994330.278000000864 28999999.958000060171 27870000.014000058174 3962052.990000010002 60407.664360944 2024-04-07T15:56:40.785602+00:00 19994330.279000040144 29000000.031999949366 27869999.942000031471 3957358.031000018120 60407.664372414 2024-04-07T15:56:41.776610+00:00 19994330.278999920934 28999999.967000000179 27870000.032999988645 3961168.930999993812 60407.664384074 2024-04-07T15:56:42.783985+00:00 19994330.274000000209 29000000.041000001132 27870000.062999960035 3961990.082000017166 60407.664395728 2024-04-07T15:56:43.790865+00:00 19994330.276999998838 28999999.995999988168 27869999.953999999911 3960651.937000035774 60407.664407203 2024-04-07T15:56:44.782367+00:00 19994330.282000001520 28999999.991999998689 27870000.026000019163 3961704.996999979019 60407.664418857 2024-04-07T15:56:45.789247+00:00 19994330.276000011712 28999999.991000000387 27869999.957999940962 3961738.018000007141 60407.664430333 2024-04-07T15:56:46.780750+00:00 19994330.279999990016 29000000.013999998569 27869999.975000020117 3962587.983999968041 60407.664441986 2024-04-07T15:56:47.787629+00:00 19994330.275000009686 28999999.994000021368 27869999.998999949545 3964488.059000014793 60407.664453462 2024-04-07T15:56:48.779132+00:00 19994330.278000008315 29000000.037999991328 27870000.095000028610 3963057.945000051986 60407.664465121 2024-04-07T15:56:49.786508+00:00 19994330.276999980211 28999999.984000001103 27869999.925999999046 3962478.997999907006 60407.664476592 2024-04-07T15:56:50.777514+00:00 19994330.280000001192 29000000.023999989033 27870000.032999988645 3963259.099000095855 60407.664488251 2024-04-07T15:56:51.784890+00:00 19994330.280000001192 28999999.993000030518 27870000.016000028700 3961858.913999915123 60407.664499721 2024-04-07T15:56:52.775897+00:00 19994330.275000009686 28999999.981999989599 27869999.965999960899 3960181.031000018120 60407.664511381 2024-04-07T15:56:53.783272+00:00 19994330.279000010341 28999999.980000019073 27869999.981000069529 3961807.940000057220 60407.664523034 2024-04-07T15:56:54.790151+00:00 19994330.278999980539 29000000.001999970526 27870000.013999938965 3957289.077999948990 60407.664534510 2024-04-07T15:56:55.781655+00:00 19994330.278000000864 28999999.999000009149 27869999.986999988556 3959473.078999996185 60407.664546164 2024-04-07T15:56:56.788534+00:00 19994330.276000019163 29000000.029999971390 27870000.042000059038 3963486.842000008095 60407.664557640 2024-04-07T15:56:57.780037+00:00 19994330.278999980539 28999999.997000038624 27870000.002999998629 3962164.097000002861 60407.664569293 2024-04-07T15:56:58.786916+00:00 19994330.283999979496 28999999.949999928474 27869999.903000000864 3964679.917000054847 60407.664580769 2024-04-07T15:56:59.778420+00:00 19994330.272000011057 28999999.999000068754 27870000.002999998629 3969760.088999987114 60407.664592428 2024-04-07T15:57:00.785795+00:00 19994330.277000010014 29000000.028999920934 27870000.078000009060 3968439.922999978065 60407.664603898 2024-04-07T15:57:01.776802+00:00 19994330.279999971390 29000000.014000058174 27869999.982000008225 3964138.960000038147 60407.664615558 2024-04-07T15:57:02.784177+00:00 19994330.278000000864 28999999.957000020891 27869999.956000000238 3961587.054999948014 60407.664627211 2024-04-07T15:57:03.791056+00:00 19994330.279000040144 29000000.036000009626 27870000.030999988317 3961651.049000001047 60407.664638687 2024-04-07T15:57:04.782560+00:00 19994330.275999959558 28999999.981999989599 27869999.984999980778 3964426.918000000063 60407.664650341 2024-04-07T15:57:05.789439+00:00 19994330.278000000864 29000000.031000021845 27870000.052999999374 3961218.123999999836 60407.664661816 2024-04-07T15:57:06.780942+00:00 19994330.278000000864 28999999.993999961764 27869999.979999989271 3968544.841999997851 60407.664673470 2024-04-07T15:57:07.787821+00:00 19994330.279000040144 28999999.953999999911 27869999.955000039190 3964077.132000003010 60407.664684946 2024-04-07T15:57:08.779324+00:00 19994330.276000019163 29000000.050999999046 27870000.021999958903 3961888.016999997199 60407.664696599 2024-04-07T15:57:09.786204+00:00 19994330.279999971390 28999999.996000051498 27870000.045000020415 3963498.854000002146 60407.664708075 2024-04-07T15:57:10.777707+00:00 19994330.276999950409 28999999.965999960899 27869999.956000030041 3961531.076000000816 60407.664719735 2024-04-07T15:57:11.785082+00:00 19994330.278000000864 29000000.008000019938 27870000.012999951839 3962323.938000001013 60407.664731205 2024-04-07T15:57:12.776089+00:00 19994330.278000000864 29000000.015999909490 27869999.951000031084 3964083.096000000834 60407.664742864 2024-04-07T15:57:13.783464+00:00 19994330.279000040144 29000000.019000049680 27870000.092000011355 3962109.943999997806 60407.664754518 2024-04-07T15:57:14.790343+00:00 19994330.274999979883 28999999.962000008672 27869999.947999950498 3965949.022999993991 60407.664765994 2024-04-07T15:57:15.781847+00:00 19994330.279000040144 28999999.990999940783 27870000.002000030130 3962873.977000006009 60407.664777647 2024-04-07T15:57:16.788726+00:00 19994330.279999971390 29000000.013000011444 27870000.008999999613 3966707.032999999821 60407.664789123 2024-04-07T15:57:17.780228+00:00 19994330.276000019163 29000000.007000088692 27870000.029999971390 3963918.969999998808 60407.664800777 2024-04-07T15:57:18.787108+00:00 19994330.278000000864 28999999.945999998599 27869999.891999959946 3967463.015000001062 60407.664812252 2024-04-07T15:57:19.778612+00:00 19994330.279000040144 29000000.068999998271 27870000.068000078201 3964512.041000001132 60407.664823906 2024-04-07T15:57:20.785491+00:00 19994330.278000000864 29000000.006000000983 27870000.016999959946 3965726.880999996793 60407.664835382 2024-04-07T15:57:21.776994+00:00 19994330.278999920934 29000000.019999999553 27870000.004000071436 3967846.018000007141 60407.664847041 2024-04-07T15:57:22.784369+00:00 19994330.277000069618 28999999.948000010103 27870000.009999990463 3968062.972999989986 60407.664858511 2024-04-07T15:57:23.775376+00:00 19994330.278999920934 29000000.003999978304 27869999.960999969393 3962171.020000011194 60407.664870171 2024-04-07T15:57:24.782751+00:00 19994330.274999979883 28999999.973000019789 27870000.006000038236 3968956.006999998819 60407.664881825 2024-04-07T15:57:25.789631+00:00 19994330.278000000864 29000000.067999988794 27869999.991999980062 3964688.098999992013 60407.664893300 2024-04-07T15:57:26.781134+00:00 19994330.279000040144 29000000.002000000328 27870000.034999970347 3965016.954999998212 60407.664904959 2024-04-07T15:57:27.788509+00:00 19994330.279999971390 28999999.947000030428 27870000.032999988645 3965353.005000010133 60407.664916430 2024-04-07T15:57:28.779516+00:00 19994330.277000069618 29000000.004999998957 27869999.914999961853 3968450.967999995220 60407.664928089 2024-04-07T15:57:29.786892+00:00 19994330.278999920934 29000000.006999969482 27870000.031000021845 3968003.995999991894 60407.664939559 2024-04-07T15:57:30.777898+00:00 19994330.278000000864 29000000.008000019938 27870000.018000010401 3965667.892000005115 60407.664951218 2024-04-07T15:57:31.785274+00:00 19994330.278000000864 29000000.042999979109 27870000.008000019938 3970995.212999999989 60407.664962694 2024-04-07T15:57:32.776777+00:00 19994330.275000099093 28999999.934000018984 27869999.996999979019 3963368.865999997128 60407.664974348 2024-04-07T15:57:33.783656+00:00 19994330.283999919891 29000000.046000000089 27870000.016000028700 3963306.037000000011 60407.664985823 2024-04-07T15:57:34.775159+00:00 19994330.272999998182 28999999.971000019461 27869999.965999960899 3961005.018000007141 60407.664997477 2024-04-07T15:57:35.782039+00:00 19994330.279000040144 29000000.011999960989 27869999.990000009537 3963684.023000001907 60407.665009137 2024-04-07T15:57:36.789414+00:00 19994330.276000000536 29000000.006000038236 27870000.041999999434 3961366.037999988068 60407.665020613 2024-04-07T15:57:37.780917+00:00 19994330.280000001192 28999999.971999999136 27869999.893000010401 3958203.979000002146 60407.665032266 2024-04-07T15:57:38.787796+00:00 19994330.278000000864 29000000.067999958992 27870000.151999998838 3961729.988000005018 60407.665043742 2024-04-07T15:57:39.779299+00:00 19994330.275999989361 28999999.907999988645 27869999.937000010163 3965177.875000000000 60407.665055401 2024-04-07T15:57:40.786674+00:00 19994330.280000001192 29000000.057999968529 27869999.969000000507 3956010.097000002861 60407.665066871 2024-04-07T15:57:41.777682+00:00 19994330.277000010014 29000000.001000050455 27869999.997999999672 3965394.946999996901 60407.665078531 2024-04-07T15:57:42.785056+00:00 19994330.282000008970 28999999.962000008672 27870000.030999988317 3964452.050000011921 60407.665090001 2024-04-07T15:57:43.776064+00:00 19994330.272999968380 29000000.036999940872 27870000.000000000000 3962472.007999985944 60407.665101660 2024-04-07T15:57:44.783439+00:00 19994330.281000021845 28999999.974000100046 27869999.999000009149 3966808.974000006914 60407.665113130 2024-04-07T15:57:45.774447+00:00 19994330.278999980539 29000000.033999919891 27869999.978999968618 3967974.034000008833 60407.665124790 2024-04-07T15:57:46.781822+00:00 19994330.272000011057 28999999.993000030518 27870000.021000031382 3968266.995999991894 60407.665136449 2024-04-07T15:57:47.789197+00:00 19994330.282000008970 28999999.977000001818 27870000.004000011832 3972151.951000005007 60407.665147919 2024-04-07T15:57:48.780204+00:00 19994330.274000018835 29000000.014000058174 27870000.008000019938 3965580.972999989986 60407.665159578 2024-04-07T15:57:49.787579+00:00 19994330.278999980539 28999999.994999889284 27870000.032999988645 3963365.946999996901 60407.665171049 2024-04-07T15:57:50.778587+00:00 19994330.278000000864 28999999.977000121027 27869999.939000010490 3964722.097999989986 60407.665182708 2024-04-07T15:57:51.785962+00:00 19994330.279999971390 29000000.036999940872 27870000.012999951839 3966111.003000020981 60407.665194184 2024-04-07T15:57:52.777465+00:00 19994330.279000040144 28999999.993000030518 27870000.004000011832 3966780.009000002872 60407.665205837 2024-04-07T15:57:53.784344+00:00 19994330.276999950409 28999999.955999970436 27869999.951000031084 3967265.062999994028 60407.665217313 2024-04-07T15:57:54.775847+00:00 19994330.278000000864 29000000.036000009626 27870000.049000021070 3965796.919999986887 60407.665228967 2024-04-07T15:57:55.782726+00:00 19994330.279000040144 29000000.021999999881 27869999.986999988556 3963250.973000019789 60407.665240626 2024-04-07T15:57:56.790102+00:00 19994330.277000010014 28999999.962000001222 27870000.018999930471 3965398.058999984991 60407.665252102 2024-04-07T15:57:57.781605+00:00 19994330.278999980539 29000000.019000008702 27870000.001000050455 3969140.937000005972 60407.665263756 2024-04-07T15:57:58.788485+00:00 19994330.278000000864 28999999.993000000715 27869999.942000031471 3965173.069000006188 60407.665275225 2024-04-07T15:57:59.779491+00:00 19994330.278000000864 29000000.033999979496 27870000.077999949455 3968148.960999995004 60407.665286885 2024-04-07T15:58:00.786867+00:00 19994330.276000019163 28999999.986000001431 27870000.014000058174 3970350.014999986161 60407.665298355 2024-04-07T15:58:01.777874+00:00 19994330.273999989033 28999999.974000010639 27869999.969999909401 3970403.063000022899 60407.665310015 2024-04-07T15:58:02.785249+00:00 19994330.281000021845 29000000.059000018984 27869999.988000039011 3969200.921999990940 60407.665321490 2024-04-07T15:58:03.776752+00:00 19994330.281999949366 28999999.934999968857 27869999.980999950320 3961928.035999984015 60407.665333144 2024-04-07T15:58:04.783631+00:00 19994330.277000069618 29000000.004999998957 27869999.983000040054 3965793.941000015009 60407.665344620 2024-04-07T15:58:05.775134+00:00 19994330.276999950409 29000000.001000050455 27870000.031000021845 3969058.087000011932 60407.665356273 2024-04-07T15:58:06.782014+00:00 19994330.276999950409 29000000.005999978632 27869999.998999949545 3964730.986999989022 60407.665367933 2024-04-07T15:58:07.789389+00:00 19994330.278000000864 28999999.978999968618 27869999.968000050634 3963237.965000004042 60407.665379403 2024-04-07T15:58:08.780396+00:00 19994330.278000000864 29000000.027000010014 27870000.003000020981 3963242.033999979030 60407.665391062 2024-04-07T15:58:09.787771+00:00 19994330.278000000864 29000000.030000030994 27870000.050999999046 3965154.018000007141 60407.665402538 2024-04-07T15:58:10.779275+00:00 19994330.278000120074 28999999.967999991030 27869999.963999990374 3965575.911000012886 60407.665414192 2024-04-07T15:58:11.786154+00:00 19994330.279999971390 29000000.023999989033 27870000.031000021845 3964181.026000022888 60407.665425668 2024-04-07T15:58:12.777656+00:00 19994330.276000019163 28999999.969000041485 27869999.972999930382 3964488.944999992847 60407.665437321 2024-04-07T15:58:13.784536+00:00 19994330.275999899954 28999999.996999979019 27870000.028000000864 3959443.098999977112 60407.665448797 2024-04-07T15:58:14.776039+00:00 19994330.280000090599 29000000.018000010401 27869999.958000000566 3967575.981000006199 60407.665460456 2024-04-07T15:58:15.783414+00:00 19994330.274999979883 28999999.996999979019 27870000.074000000954 3964384.063000022899 60407.665471926 2024-04-07T15:58:16.774422+00:00 19994330.281000021845 29000000.014999989420 27869999.953999999911 3962919.002999960911 60407.665483586 2024-04-07T15:58:17.781797+00:00 19994330.278000000864 28999999.958999991417 27869999.986000001431 3971098.032999991905 60407.665495239 2024-04-07T15:58:18.788676+00:00 19994330.275999899954 29000000.019000049680 27869999.978999998420 3970803.877000033855 60407.665506715 2024-04-07T15:58:19.780179+00:00 19994330.278000120074 28999999.977999929339 27870000.018999990076 3968991.032999991905 60407.665518369 2024-04-07T15:58:20.787058+00:00 19994330.276999950409 29000000.014999989420 27870000.041000008583 3970502.009000002872 60407.665529844 2024-04-07T15:58:21.778562+00:00 19994330.282999988645 29000000.020000100136 27869999.937999989837 3967530.907000004780 60407.665541498 2024-04-07T15:58:22.785441+00:00 19994330.278000000864 29000000.009999990463 27870000.059000018984 3967559.058999956120 60407.665552974 2024-04-07T15:58:23.776944+00:00 19994330.276999950409 29000000.018000010401 27869999.986999958754 3966559.043000041973 60407.665564627 2024-04-07T15:58:24.783823+00:00 19994330.277000069618 28999999.955999970436 27870000.037000000477 3964513.000999987125 60407.665576103 2024-04-07T15:58:25.775326+00:00 19994330.276999950409 29000000.018999930471 27869999.964000049978 3969350.022000014782 60407.665587757 2024-04-07T15:58:26.782205+00:00 19994330.274999979883 29000000.004999998957 27869999.978999968618 3968569.905999958981 60407.665599416 2024-04-07T15:58:27.789581+00:00 19994330.281000021845 28999999.969000101089 27870000.009999990463 3968049.015000044834 60407.665610892 2024-04-07T15:58:28.781083+00:00 19994330.280000090599 29000000.030999898911 27870000.059000018984 3965985.021999955177 60407.665622546 2024-04-07T15:58:29.787963+00:00 19994330.278000000864 29000000.002000089735 27869999.987999979407 3966590.947000027169 60407.665634022 2024-04-07T15:58:30.779467+00:00 19994330.276000000536 29000000.000000000000 27869999.936000049114 3968041.111000000965 60407.665645681 2024-04-07T15:58:31.786842+00:00 19994330.278999999166 28999999.977000001818 27870000.051999989897 3966809.894999980927 60407.665657151 2024-04-07T15:58:32.777849+00:00 19994330.280000001192 29000000.017000000924 27869999.977000001818 3971120.016000031959 60407.665668811 2024-04-07T15:58:33.785224+00:00 19994330.275000009686 28999999.995000001043 27869999.931000050157 3962648.005999981891 60407.665680280 2024-04-07T15:58:34.776231+00:00 19994330.281999990344 29000000.013999998569 27870000.060999989510 3967006.234000027180 60407.665691940 2024-04-07T15:58:35.783606+00:00 19994330.274000000209 28999999.986999988556 27869999.964999910444 3967405.789999961853 60407.665703410 2024-04-07T15:58:36.774614+00:00 19994330.275999989361 28999999.962000008672 27869999.988000039011 3968520.023000001907 60407.665715070 2024-04-07T15:58:37.781989+00:00 19994330.278000000864 29000000.009999990463 27870000.021999958903 3971839.953999996185 60407.665726729 2024-04-07T15:58:38.789363+00:00 19994330.281000021845 29000000.028000000864 27869999.979000091553 3965134.054000020027 60407.665738199 2024-04-07T15:58:39.780371+00:00 19994330.278999980539 29000000.006000008434 27870000.099999900907 3963033.922999978065 60407.665749858 2024-04-07T15:58:40.787747+00:00 19994330.277000010014 28999999.970999989659 27869999.929000020027 3965655.972000002861 60407.665761334 2024-04-07T15:58:41.779250+00:00 19994330.278000000864 29000000.036000009626 27870000.060000058264 3969448.032999991905 60407.665772988 2024-04-07T15:58:42.786129+00:00 19994330.275999989361 28999999.959999978542 27869999.967000011355 3972485.998000026215 60407.665784463 2024-04-07T15:58:43.777632+00:00 19994330.278000000864 29000000.040000021458 27869999.985999941826 3965846.015999972820 60407.665796123 2024-04-07T15:58:44.785007+00:00 19994330.278000000864 28999999.940000001341 27869999.958000060171 3968539.984000027180 60407.665807593 2024-04-07T15:58:45.776014+00:00 19994330.281000021845 29000000.058000031859 27870000.030999898911 3972064.046000003815 60407.665819252 2024-04-07T15:58:46.783389+00:00 19994330.274999979883 28999999.967999991030 27870000.006000038236 3966978.070999979973 60407.665830722 2024-04-07T15:58:47.774397+00:00 19994330.278000000864 29000000.007999960333 27870000.011999960989 3966680.912999988068 60407.665842382 2024-04-07T15:58:48.781772+00:00 19994330.280000030994 29000000.016000028700 27870000.017000079155 3966338.001000047196 60407.665854035 2024-04-07T15:58:49.788651+00:00 19994330.273999989033 28999999.958000000566 27869999.944000009447 3970887.090999960899 60407.665865511 2024-04-07T15:58:50.780154+00:00 19994330.281000021845 29000000.039000030607 27870000.057999968529 3970650.912999988068 60407.665877165 2024-04-07T15:58:51.787033+00:00 19994330.278000000864 29000000.000999931246 27869999.993999961764 3966385.060000001919 60407.665888641 2024-04-07T15:58:52.778537+00:00 19994330.278999980539 28999999.981999989599 27869999.971000079066 3967991.937000035774 60407.665900300 2024-04-07T15:58:53.785912+00:00 19994330.276000019163 29000000.004000071436 27870000.039000000805 3967129.985000013839 60407.665911770 2024-04-07T15:58:54.776919+00:00 19994330.276999950409 29000000.003999948502 27869999.938000001013 3967489.010999978054 60407.665923429 2024-04-07T15:58:55.784294+00:00 19994330.281000081450 29000000.006000038236 27870000.006000000983 3970568.032999991905 60407.665934899 2024-04-07T15:58:56.775301+00:00 19994330.274999979883 28999999.990000009537 27870000.063999999315 3964997.009999989998 60407.665946559 2024-04-07T15:58:57.782677+00:00 19994330.279999971390 28999999.995000001043 27869999.944999989122 3965509.972999989986 60407.665958034 2024-04-07T15:58:58.774180+00:00 19994330.279000040144 28999999.990999940783 27870000.036000009626 3968940.974000037182 60407.665969688 2024-04-07T15:58:59.781059+00:00 19994330.276999950409 29000000.003000020981 27870000.004000011832 3967814.083000003826 60407.665981348 2024-04-07T15:59:00.788433+00:00 19994330.276999950409 29000000.008999940008 27869999.928999990225 3968225.001999973785 60407.665992823 2024-04-07T15:59:01.779937+00:00 19994330.279000040144 29000000.003000020981 27870000.047999981791 3965378.985000013839 60407.666004477 2024-04-07T15:59:02.786816+00:00 19994330.276000019163 29000000.019000049680 27870000.031000021845 3964596.008000016212 60407.666015953 2024-04-07T15:59:03.778320+00:00 19994330.278000000864 29000000.008999940008 27869999.999000009149 3967055.976999998093 60407.666027606 2024-04-07T15:59:04.785199+00:00 19994330.281999949366 28999999.970000028610 27870000.014999989420 3964611.025999962818 60407.666039082 2024-04-07T15:59:05.776702+00:00 19994330.274000048637 29000000.000000000000 27869999.964999970049 3969486.873000026215 60407.666050736 2024-04-07T15:59:06.783581+00:00 19994330.276999950409 29000000.000000000000 27869999.981000009924 3967812.017000020016 60407.666062212 2024-04-07T15:59:07.775083+00:00 19994330.278000000864 29000000.003000020981 27870000.018000010401 3966973.121999979019 60407.666073871 2024-04-07T15:59:08.782460+00:00 19994330.281000021845 29000000.009999990463 27869999.970000028610 3971176.895999968052 60407.666085341 2024-04-07T15:59:09.773467+00:00 19994330.279000040144 28999999.975999999791 27870000.004999998957 3966102.962000011932 60407.666097000 2024-04-07T15:59:10.780842+00:00 19994330.278000000864 29000000.015999998897 27870000.018000010401 3967409.078000009060 60407.666108654 2024-04-07T15:59:11.787721+00:00 19994330.274000048637 28999999.979999989271 27869999.961000028998 3967677.007000029087 60407.666120130 2024-04-07T15:59:12.779225+00:00 19994330.279999971390 29000000.028000008315 27870000.029999971390 3968117.992999970913 60407.666131784 2024-04-07T15:59:13.786104+00:00 19994330.274999979883 28999999.991999980062 27869999.980999950320 3968799.980000019073 60407.666143259 2024-04-07T15:59:14.777607+00:00 19994330.279000040144 28999999.984000001103 27870000.013000011444 3967439.005999981891 60407.666154919 2024-04-07T15:59:15.784982+00:00 19994330.278999920934 28999999.993000000715 27870000.006000038236 3968657.994000018109 60407.666166389 2024-04-07T15:59:16.775989+00:00 19994330.281000021845 29000000.048000011593 27870000.039999961853 3970113.062999964226 60407.666178048 2024-04-07T15:59:17.783364+00:00 19994330.277000069618 28999999.983000010252 27869999.975000020117 3966987.917000054847 60407.666189518 2024-04-07T15:59:18.774372+00:00 19994330.275999899954 29000000.000999990851 27869999.996000051498 3972202.102999926079 60407.666201178 2024-04-07T15:59:19.781746+00:00 19994330.277000069618 29000000.026000019163 27870000.013000011444 3964247.902999997139 60407.666212837 2024-04-07T15:59:20.789122+00:00 19994330.276000019163 28999999.948000010103 27869999.920999880880 3968225.050999999046 60407.666224307 2024-04-07T15:59:21.780129+00:00 19994330.281999949366 29000000.005999978632 27870000.067000031471 3967402.902999997139 60407.666235967 2024-04-07T15:59:22.787505+00:00 19994330.276999950409 28999999.986999988556 27869999.968999978155 3962501.021000028122 60407.666247442 2024-04-07T15:59:23.779008+00:00 19994330.278999999166 29000000.037000000477 27870000.047000050545 3968122.998000026215 60407.666259096 2024-04-07T15:59:24.785887+00:00 19994330.276000000536 29000000.010999981314 27870000.013000011444 3964265.098000050057 60407.666270572 2024-04-07T15:59:25.777390+00:00 19994330.280999999493 28999999.975000020117 27870000.008999940008 3973360.994999886025 60407.666282225 2024-04-07T15:59:26.784269+00:00 19994330.275999989361 29000000.013999998569 27869999.953000068665 3966206.986000061035 60407.666293701 2024-04-07T15:59:27.775772+00:00 19994330.278000000864 28999999.981999989599 27870000.000000000000 3967145.050999999046 60407.666305360 2024-04-07T15:59:28.783148+00:00 19994330.280000001192 29000000.019999980927 27870000.034999970347 3963252.975000023842 60407.666316831 2024-04-07T15:59:29.774155+00:00 19994330.277000010014 28999999.968000050634 27869999.963000059128 3964542.986999989022 60407.666328490 2024-04-07T15:59:30.781530+00:00 19994330.273999989033 29000000.018000010401 27870000.004999998957 3963605.960000038147 60407.666340143 2024-04-07T15:59:31.788409+00:00 19994330.280000001192 28999999.962000008672 27870000.008000001311 3965226.044999957085 60407.666351619 2024-04-07T15:59:32.779913+00:00 19994330.280000001192 29000000.028000000864 27869999.936999998987 3963850.952999948990 60407.666363273 2024-04-07T15:59:33.786792+00:00 19994330.275999989361 29000000.006999969482 27870000.052999999374 3965147.972000002861 60407.666374749 2024-04-07T15:59:34.778295+00:00 19994330.280000001192 28999999.985999941826 27870000.035000000149 3967597.009000062943 60407.666386402 2024-04-07T15:59:35.785174+00:00 19994330.279000010341 29000000.013000011444 27869999.963000010699 3968372.934000014793 60407.666397878 2024-04-07T15:59:36.776677+00:00 19994330.274999979883 29000000.003000020981 27870000.028999980539 3964557.102999926079 60407.666409538 2024-04-07T15:59:37.784052+00:00 19994330.277000010014 28999999.962000008672 27869999.934999998659 3964869.024999976158 60407.666421007 2024-04-07T15:59:38.775060+00:00 19994330.281000021845 29000000.042000059038 27870000.028999980539 3969841.955000042915 60407.666432667 2024-04-07T15:59:39.782435+00:00 19994330.278000000864 28999999.981999989599 27870000.018000010401 3969730.930999993812 60407.666444137 2024-04-07T15:59:40.773442+00:00 19994330.279999971390 28999999.995000001043 27869999.993999991566 3966980.136000037193 60407.666455796 2024-04-07T15:59:41.780817+00:00 19994330.275000039488 29000000.014999989420 27869999.991000000387 3967377.952999948990 60407.666467456 2024-04-07T15:59:42.788193+00:00 19994330.278999980539 28999999.995000001043 27869999.996000051498 3964998.953999996185 60407.666478926 2024-04-07T15:59:43.779200+00:00 19994330.277000010014 29000000.007999900728 27870000.053999960423 3962432.069000006188 60407.666490586 2024-04-07T15:59:44.786574+00:00 19994330.277000010014 28999999.998000029474 27869999.958000000566 3964073.945999979973 60407.666502055 2024-04-07T15:59:45.777582+00:00 19994330.279999971390 29000000.009999990463 27869999.980000019073 3962867.096000074875 60407.666513715 2024-04-07T15:59:46.784957+00:00 19994330.278000000864 29000000.030000001192 27870000.062999960035 3961482.949999928009 60407.666525185 2024-04-07T15:59:47.775965+00:00 19994330.280000030994 28999999.940000008792 27869999.930000010878 3965303.861999989022 60407.666536844 2024-04-07T15:59:48.783340+00:00 19994330.272999998182 29000000.015999998897 27870000.029000040144 3969430.072000027169 60407.666548320 2024-04-07T15:59:49.774842+00:00 19994330.281999949366 29000000.031999990344 27869999.986999988556 3965212.101999998093 60407.666559974 2024-04-07T15:59:50.781722+00:00 19994330.272000070661 28999999.983000010252 27870000.028000000864 3963643.855000019073 60407.666571449 2024-04-07T15:59:51.773225+00:00 19994330.284999970347 28999999.979999989271 27869999.967999938875 3957513.014999986161 60407.666583103 2024-04-07T15:59:52.780105+00:00 19994330.274999979883 29000000.008000019938 27870000.055999990553 3963018.996000051033 60407.666594762 2024-04-07T15:59:53.787480+00:00 19994330.278000000864 29000000.006999999285 27869999.948000069708 3963858.166999936104 60407.666606233 2024-04-07T15:59:54.778487+00:00 19994330.277000069618 29000000.017000019550 27870000.029000040144 3960109.014000058174 60407.666617892 2024-04-07T15:59:55.785862+00:00 19994330.278999920934 28999999.962999999523 27869999.956999901682 3965479.935999989975 60407.666629362 2024-04-07T15:59:56.776869+00:00 19994330.272000070661 29000000.016999959946 27870000.004999998957 3963120.939999938011 60407.666641021 2024-04-07T15:59:57.784244+00:00 19994330.284999970347 28999999.971999999136 27869999.975000020117 3963339.030000091065 60407.666652491 2024-04-07T15:59:58.775252+00:00 19994330.281000021845 29000000.008000019938 27870000.008000019938 3964874.993999958038 60407.666664151 2024-04-07T15:59:59.782627+00:00 19994330.276999950409 29000000.015999969095 27870000.034999970347 3966563.968999981880 60407.666675626 2024-04-07T16:00:00.774130+00:00 19994330.274999979883 28999999.992000039667 27870000.012000080198 3959172.983000040054 60407.666687280 2024-04-07T16:00:01.781009+00:00 19994330.277000069618 28999999.986000001431 27869999.970999959856 3962247.057999968994 60407.666698934 2024-04-07T16:00:02.787888+00:00 19994330.278000000864 29000000.038999971002 27870000.000000000000 3966588.092000008095 60407.666710410 2024-04-07T16:00:03.779392+00:00 19994330.281000021845 28999999.980999950320 27870000.019999980927 3964226.845999956131 60407.666722069 2024-04-07T16:00:04.786767+00:00 19994330.278999920934 28999999.990000009537 27870000.016000028700 3965910.013000010978 60407.666733539 2024-04-07T16:00:05.777774+00:00 19994330.276000019163 29000000.022999998182 27869999.998999949545 3967182.037000060081 60407.666745198 2024-04-07T16:00:06.785149+00:00 19994330.274000048637 29000000.000000000000 27869999.978000041097 3966164.037999988068 60407.666756669 2024-04-07T16:00:07.776156+00:00 19994330.280999898911 29000000.016000028700 27870000.021000031382 3964302.904999970924 60407.666768328 2024-04-07T16:00:08.783532+00:00 19994330.277000069618 28999999.986999988556 27870000.031999949366 3962026.065999985207 60407.666779798 2024-04-07T16:00:09.774539+00:00 19994330.281000021845 28999999.963999990374 27869999.960999969393 3963493.980000019073 60407.666791457 2024-04-07T16:00:10.781914+00:00 19994330.276000019163 29000000.026000019163 27869999.989000000060 3964923.985000013839 60407.666802933 2024-04-07T16:00:11.773417+00:00 19994330.278999920934 28999999.995000001043 27870000.024999991059 3961984.963000059128 60407.666814587 2024-04-07T16:00:12.780296+00:00 19994330.274999979883 29000000.000000000000 27870000.004000011832 3960329.977999926079 60407.666826246 2024-04-07T16:00:13.787671+00:00 19994330.280000090599 28999999.998999949545 27869999.940999999642 3967594.041000009049 60407.666837722 2024-04-07T16:00:14.779175+00:00 19994330.273999929428 28999999.984000090510 27870000.021999981254 3965281.085999966133 60407.666849376 2024-04-07T16:00:15.786054+00:00 19994330.281000021845 29000000.049000021070 27870000.055000010878 3964498.896000028122 60407.666860851 2024-04-07T16:00:16.777557+00:00 19994330.279000040144 28999999.936999920756 27869999.964999999851 3959226.136000037193 60407.666872505 2024-04-07T16:00:17.784436+00:00 19994330.278000000864 29000000.039000030607 27870000.018999990076 3960742.873000026215 60407.666883981 2024-04-07T16:00:18.775940+00:00 19994330.278000000864 29000000.031999949366 27869999.995000001043 3963211.913999915123 60407.666895634 2024-04-07T16:00:19.782819+00:00 19994330.275000009686 28999999.989000078291 27870000.035000029951 3966610.121000051033 60407.666907110 2024-04-07T16:00:20.774322+00:00 19994330.278999999166 28999999.963999990374 27869999.969999969006 3965697.013999938965 60407.666918764 2024-04-07T16:00:21.781201+00:00 19994330.278999999166 29000000.019999980927 27869999.980000019073 3959885.055999993812 60407.666930240 2024-04-07T16:00:22.772704+00:00 19994330.280000001192 29000000.016000028700 27870000.022999998182 3964496.990000010002 60407.666941899 2024-04-07T16:00:23.780079+00:00 19994330.277000010014 28999999.986999999732 27869999.953999999911 3963791.988000034820 60407.666953553 2024-04-07T16:00:24.786959+00:00 19994330.276999980211 28999999.980000000447 27869999.955999970436 3966682.965999960899 60407.666965028 2024-04-07T16:00:25.778462+00:00 19994330.275999989361 29000000.025999989361 27870000.055000010878 3961763.025000094902 60407.666976682 2024-04-07T16:00:26.785341+00:00 19994330.280000001192 28999999.975000008941 27870000.008999999613 3964421.990999937057 60407.666988158 2024-04-07T16:00:27.776844+00:00 19994330.279000010341 28999999.984000001103 27869999.999000009149 3965632.963999987114 60407.666999812 2024-04-07T16:00:28.783723+00:00 19994330.278000000864 29000000.043999999762 27869999.991999980062 3966500.956000090111 60407.667011287 2024-04-07T16:00:29.775226+00:00 19994330.277000010014 28999999.999000009149 27870000.039000030607 3965864.093999981880 60407.667022947 2024-04-07T16:00:30.782602+00:00 19994330.277000010014 28999999.942000001669 27869999.921000000089 3966027.962999939919 60407.667034417 2024-04-07T16:00:31.773609+00:00 19994330.276999950409 29000000.006999969482 27870000.036999940872 3966744.973999977112 60407.667046076 2024-04-07T16:00:32.780984+00:00 19994330.278000060469 29000000.037999991328 27870000.055000070482 3973602.993000030983 60407.667057546 2024-04-07T16:00:33.771991+00:00 19994330.278999980539 29000000.008999999613 27869999.982999920845 3966248.120000004768 60407.667069206 2024-04-07T16:00:34.779367+00:00 19994330.282999988645 28999999.985000010580 27869999.983000040054 3970431.949000000954 60407.667080859 2024-04-07T16:00:35.786246+00:00 19994330.272999998182 29000000.022000011057 27870000.009000059217 3966284.003999948967 60407.667092335 2024-04-07T16:00:36.777749+00:00 19994330.278999980539 28999999.972999989986 27869999.958999991417 3968101.921000003815 60407.667103989 2024-04-07T16:00:37.784628+00:00 19994330.278000000864 29000000.013000011444 27870000.033999919891 3965203.032000064850 60407.667115464 2024-04-07T16:00:38.776132+00:00 19994330.278999980539 28999999.976000010967 27870000.024000048637 3963773.000000000000 60407.667127124 2024-04-07T16:00:39.783507+00:00 19994330.278000060469 29000000.018999990076 27869999.952999949455 3963899.990999937057 60407.667138594 2024-04-07T16:00:40.774514+00:00 19994330.275999959558 28999999.991999980062 27870000.001000050455 3963263.015000104904 60407.667150253 2024-04-07T16:00:41.781889+00:00 19994330.277000010014 29000000.003999948502 27870000.006999969482 3965167.001999973785 60407.667161724 2024-04-07T16:00:42.772896+00:00 19994330.278999980539 28999999.991000059992 27869999.986999988556 3965539.983999968041 60407.667173383 2024-04-07T16:00:43.780271+00:00 19994330.278000000864 28999999.998999949545 27870000.001000050455 3965143.027999997139 60407.667185042 2024-04-07T16:00:44.787646+00:00 19994330.277000069618 29000000.013000011444 27870000.044000029564 3966393.014000058174 60407.667196512 2024-04-07T16:00:45.778653+00:00 19994330.281999949366 29000000.007000088692 27869999.973999980837 3964467.043999909889 60407.667208171 2024-04-07T16:00:46.786029+00:00 19994330.274999979883 28999999.988999959081 27870000.018000010401 3965400.958000063896 60407.667219647 2024-04-07T16:00:47.777532+00:00 19994330.281000021845 28999999.996999979019 27869999.990000009537 3964138.952000021935 60407.667231301 2024-04-07T16:00:48.784411+00:00 19994330.274999979883 28999999.996999979019 27870000.032999999821 3963951.987999916077 60407.667242777 2024-04-07T16:00:49.775915+00:00 19994330.276000019163 28999999.994000080973 27869999.921999998391 3963420.085000038147 60407.667254430 2024-04-07T16:00:50.782794+00:00 19994330.278000000864 29000000.010999921709 27870000.092000000179 3970470.858999968041 60407.667265906 2024-04-07T16:00:51.774297+00:00 19994330.279999971390 29000000.004999998957 27869999.980000000447 3964091.037999988068 60407.667277566 2024-04-07T16:00:52.781672+00:00 19994330.282000061125 29000000.002000089735 27869999.982000008225 3965956.143000007141 60407.667289035 2024-04-07T16:00:53.772679+00:00 19994330.273999929428 28999999.987999919802 27869999.966999981552 3966145.879000068177 60407.667300695 2024-04-07T16:00:54.780054+00:00 19994330.278000000864 29000000.004999998957 27870000.019000019878 3961779.023999928962 60407.667312349 2024-04-07T16:00:55.786934+00:00 19994330.275000099093 29000000.024999979883 27869999.986000001431 3963240.972000002861 60407.667323824 2024-04-07T16:00:56.778437+00:00 19994330.280999898911 28999999.983000040054 27870000.011999990791 3964228.044000030030 60407.667335484 2024-04-07T16:00:57.785812+00:00 19994330.277000069618 28999999.983999971300 27870000.018000010401 3962905.065000057220 60407.667346954 2024-04-07T16:00:58.776820+00:00 19994330.279000040144 29000000.035000089556 27869999.987999979407 3965240.947999954224 60407.667358614 2024-04-07T16:00:59.784195+00:00 19994330.279999971390 28999999.980999950320 27869999.970000028610 3962759.085000038147 60407.667370083 2024-04-07T16:01:00.775202+00:00 19994330.276999950409 29000000.039999999106 27870000.043999969959 3961236.964999914169 60407.667381743 2024-04-07T16:01:01.782577+00:00 19994330.278000000864 28999999.956000011414 27869999.967000011355 3966125.944000006188 60407.667393213 2024-04-07T16:01:02.773584+00:00 19994330.274999979883 28999999.995999988168 27869999.998000029474 3964018.924000024796 60407.667404872 2024-04-07T16:01:03.780959+00:00 19994330.280000090599 29000000.003000009805 27870000.053999960423 3964711.034000039101 60407.667416348 2024-04-07T16:01:04.772462+00:00 19994330.278000000864 28999999.976999979466 27869999.930999990553 3967063.031999946106 60407.667428002 2024-04-07T16:01:05.779342+00:00 19994330.279999971390 28999999.990000009537 27870000.003000020981 3965877.996999979019 60407.667439661 2024-04-07T16:01:06.786717+00:00 19994330.276000019163 29000000.031000021845 27869999.991999980062 3967532.932000041008 60407.667451131 2024-04-07T16:01:07.777724+00:00 19994330.278000000864 28999999.987999979407 27870000.022999998182 3971741.134999989998 60407.667462790 2024-04-07T16:01:08.785099+00:00 19994330.276999950409 29000000.013999998569 27870000.003000020981 3962034.986999989022 60407.667474266 2024-04-07T16:01:09.776603+00:00 19994330.278000000864 28999999.980000019073 27870000.050999999046 3970071.919000030030 60407.667485920 2024-04-07T16:01:10.783482+00:00 19994330.280999999493 29000000.023999989033 27869999.950999978930 3965953.080999969970 60407.667497390 2024-04-07T16:01:11.774489+00:00 19994330.276999998838 28999999.971999999136 27870000.042999979109 3966575.902000070084 60407.667509049 2024-04-07T16:01:12.781864+00:00 19994330.274000000209 29000000.040000021458 27869999.984000090510 3963932.023999928962 60407.667520519 2024-04-07T16:01:13.772871+00:00 19994330.280999999493 29000000.000000000000 27869999.985999941826 3962054.722000002861 60407.667532179 2024-04-07T16:01:14.780247+00:00 19994330.278000000864 28999999.969999969006 27870000.013000011444 3962823.371000051033 60407.667543654 2024-04-07T16:01:15.771750+00:00 19994330.278000000864 29000000.016000028700 27869999.985000010580 3964243.848999977112 60407.667555308 2024-04-07T16:01:16.778629+00:00 19994330.283000010997 29000000.009999990463 27870000.008999940008 3964761.131000041962 60407.667566968 2024-04-07T16:01:17.786004+00:00 19994330.272999998182 28999999.997000038624 27870000.016000028700 3968386.950999975204 60407.667578443 2024-04-07T16:01:18.777507+00:00 19994330.275999989361 28999999.960999969393 27869999.960000038147 3967412.990000010002 60407.667590097 2024-04-07T16:01:19.784387+00:00 19994330.280000001192 29000000.034999970347 27869999.990999940783 3966762.967999935150 60407.667601573 2024-04-07T16:01:20.775890+00:00 19994330.275999989361 29000000.032999988645 27870000.021000031382 3966166.970000029076 60407.667613233 2024-04-07T16:01:21.783265+00:00 19994330.279000010341 28999999.993000030518 27869999.988999959081 3967529.123000026215 60407.667624702 2024-04-07T16:01:22.774272+00:00 19994330.278999980539 28999999.965999960899 27870000.018000010401 3969480.995999931823 60407.667636362 2024-04-07T16:01:23.781647+00:00 19994330.278000000864 29000000.003000020981 27870000.002000089735 3971861.949000000954 60407.667647832 2024-04-07T16:01:24.772654+00:00 19994330.278000000864 29000000.041000008583 27870000.001999970526 3968457.095000029076 60407.667659491 2024-04-07T16:01:25.780030+00:00 19994330.273999989033 28999999.929000020027 27869999.926999930292 3965212.863999962807 60407.667670961 2024-04-07T16:01:26.771037+00:00 19994330.278000000864 29000000.062000039965 27870000.025000099093 3967252.084000111092 60407.667682621 2024-04-07T16:01:27.778412+00:00 19994330.281000021845 28999999.959999918938 27870000.017999999225 3964536.940999985207 60407.667694280 2024-04-07T16:01:28.785787+00:00 19994330.278999980539 28999999.984000090510 27870000.006000000983 3967720.997999907006 60407.667705750 2024-04-07T16:01:29.776795+00:00 19994330.280000030994 29000000.016999959946 27870000.047999989241 3965872.979000092018 60407.667717409 2024-04-07T16:01:30.784170+00:00 19994330.276000019163 28999999.998000029474 27869999.934000000358 3963908.051999927033 60407.667728879 2024-04-07T16:01:31.775177+00:00 19994330.275999959558 29000000.007999900728 27869999.973000001162 3966731.100000023842 60407.667740539 2024-04-07T16:01:32.782552+00:00 19994330.278999980539 28999999.989000078291 27870000.039000000805 3965074.835000038147 60407.667752009 2024-04-07T16:01:33.773559+00:00 19994330.275000039488 29000000.021999958903 27870000.095999989659 3962642.010999999940 60407.667763668 2024-04-07T16:01:34.780934+00:00 19994330.281000021845 28999999.986000061035 27869999.900000009686 3966750.067999999970 60407.667775144 2024-04-07T16:01:35.772438+00:00 19994330.278000000864 28999999.995999928564 27869999.988999988884 3966638.029000001028 60407.667786804 2024-04-07T16:01:36.779813+00:00 19994330.273999929428 29000000.049000021070 27870000.108000010252 3969606.902999999002 60407.667798457 2024-04-07T16:01:37.786692+00:00 19994330.284000039101 28999999.940000001341 27869999.942000031471 3965910.024000002071 60407.667809933 2024-04-07T16:01:38.778195+00:00 19994330.272999998182 28999999.985999990255 27869999.964999970049 3967549.984999998938 60407.667821587 2024-04-07T16:01:39.785075+00:00 19994330.282999988645 29000000.064000010490 27870000.033999979496 3960831.962999999989 60407.667833056 2024-04-07T16:01:40.776081+00:00 19994330.274999979883 28999999.932000000030 27869999.916999999434 3966686.121999998111 60407.667844716 2024-04-07T16:01:41.783457+00:00 19994330.280000090599 29000000.035999998450 27870000.100000020117 3965993.964000002015 60407.667856192 2024-04-07T16:01:42.774960+00:00 19994330.278000000864 28999999.993999991566 27869999.935999989510 3961591.979999997187 60407.667867845 2024-04-07T16:01:43.781839+00:00 19994330.276999950409 29000000.013999998569 27870000.027000010014 3959773.989000000060 60407.667879321 2024-04-07T16:01:44.773342+00:00 19994330.276000019163 29000000.020000010729 27870000.032999988645 3961831.985000006855 60407.667890975 2024-04-07T16:01:45.780222+00:00 19994330.278999920934 28999999.989000018686 27869999.940000060946 3964467.952000000048 60407.667902451 2024-04-07T16:01:46.771725+00:00 19994330.281000021845 28999999.975999951363 27870000.020999908447 3963146.970999992918 60407.667914110 2024-04-07T16:01:47.779100+00:00 19994330.277000069618 28999999.989000018686 27869999.985000010580 3965893.032000004780 60407.667925764 2024-04-07T16:01:48.785979+00:00 19994330.275999899954 29000000.026000019163 27870000.026000019163 3964195.066000000108 60407.667937240 2024-04-07T16:01:49.777482+00:00 19994330.277000069618 29000000.004000011832 27869999.929000020027 3963561.009999997914 60407.667948893 2024-04-07T16:01:50.784361+00:00 19994330.279999971390 28999999.967999991030 27870000.052999969572 3964823.079999998212 60407.667960369 2024-04-07T16:01:51.775865+00:00 19994330.277000069618 29000000.012999951839 27869999.993999961764 3965729.938999996055 60407.667972023 2024-04-07T16:01:52.782744+00:00 19994330.278000000864 29000000.022000011057 27870000.003000020981 3963198.002000004053 60407.667983498 2024-04-07T16:01:53.774247+00:00 19994330.278999920934 28999999.986999988556 27870000.034000039101 3963234.982000008225 60407.667995152 2024-04-07T16:01:54.781127+00:00 19994330.277000069618 29000000.040000021458 27869999.983999971300 3959374.033999993932 60407.668006628 2024-04-07T16:01:55.772629+00:00 19994330.278000000864 28999999.935000058264 27869999.973000049591 3964105.013999999035 60407.668018281 2024-04-07T16:01:56.779509+00:00 19994330.276999950409 29000000.012999888510 27870000.031999949366 3963601.009000002872 60407.668029757 2024-04-07T16:01:57.771011+00:00 19994330.279999971390 29000000.038000110537 27870000.016000028700 3962483.920000001788 60407.668041411 2024-04-07T16:01:58.777891+00:00 19994330.278000000864 28999999.997999910265 27869999.985000010580 3961875.016000003088 60407.668053070 2024-04-07T16:01:59.785266+00:00 19994330.281000021845 28999999.958000060171 27869999.995000001043 3958819.964999989141 60407.668064546 2024-04-07T16:02:00.776770+00:00 19994330.274000048637 29000000.039999961853 27869999.985000010580 3962744.085000007879 60407.668076199 2024-04-07T16:02:01.783649+00:00 19994330.274999979883 28999999.952000018209 27869999.967999938875 3964261.021999999881 60407.668087675 2024-04-07T16:02:02.775152+00:00 19994330.281000021845 28999999.983999971300 27870000.034000039101 3966141.943999990821 60407.668099329 2024-04-07T16:02:03.782031+00:00 19994330.276999950409 29000000.029000040144 27869999.998000029474 3968151.998000010848 60407.668110805 2024-04-07T16:02:04.773534+00:00 19994330.282999999821 29000000.003000020981 27869999.991999980062 3967059.061999992002 60407.668122458 2024-04-07T16:02:05.780414+00:00 19994330.274000000209 29000000.003999948502 27869999.982000000775 3964674.833000003826 60407.668133934 2024-04-07T16:02:06.771916+00:00 19994330.278000000864 28999999.965000029653 27870000.046000000089 3968979.116000012029 60407.668145594 2024-04-07T16:02:07.779292+00:00 19994330.278000000864 29000000.026000019163 27869999.960999999195 3968527.008999974001 60407.668157247 2024-04-07T16:02:08.786170+00:00 19994330.275999989361 29000000.011999960989 27870000.052999999374 3965498.963000028860 60407.668168717 2024-04-07T16:02:09.777178+00:00 19994330.278000000864 29000000.014999989420 27869999.980999991298 3963520.013999999035 60407.668180377 2024-04-07T16:02:10.784553+00:00 19994330.280000001192 28999999.962000008672 27869999.981000009924 3970870.978999971878 60407.668191853 2024-04-07T16:02:11.776057+00:00 19994330.278000000864 29000000.039000030607 27869999.997999999672 3966515.031000018120 60407.668203506 2024-04-07T16:02:12.782936+00:00 19994330.279000010341 28999999.946999911219 27870000.002999991179 3970365.005999981891 60407.668214982 2024-04-07T16:02:13.774439+00:00 19994330.273999989033 29000000.030000090599 27869999.999000009149 3968420.933000028133 60407.668226636 2024-04-07T16:02:14.781318+00:00 19994330.280000001192 29000000.048000000417 27870000.074000030756 3967370.951999992132 60407.668238111 2024-04-07T16:02:15.772821+00:00 19994330.278000000864 29000000.002999998629 27869999.957999940962 3967180.150999993086 60407.668249765 2024-04-07T16:02:16.779701+00:00 19994330.279000010341 28999999.958000000566 27869999.997000038624 3970085.898999989033 60407.668261241 2024-04-07T16:02:17.771204+00:00 19994330.277999971062 29000000.017999991775 27869999.990000009537 3968156.055000007153 60407.668272894 2024-04-07T16:02:18.778083+00:00 19994330.277000010014 28999999.988000009209 27870000.015999969095 3968485.974000006914 60407.668284554 2024-04-07T16:02:19.785458+00:00 19994330.278000000864 29000000.046000000089 27870000.033999979496 3964113.976999998093 60407.668296030 2024-04-07T16:02:20.776961+00:00 19994330.273999989033 28999999.933999989182 27869999.969000041485 3967394.016000003088 60407.668307683 2024-04-07T16:02:21.783841+00:00 19994330.283000048250 29000000.006999999285 27869999.976000010967 3965457.071999996901 60407.668319159 2024-04-07T16:02:22.775344+00:00 19994330.278999980539 29000000.010000020266 27869999.968999978155 3967363.006999998819 60407.668330813 2024-04-07T16:02:23.782223+00:00 19994330.277000010014 28999999.972999989986 27870000.029999971390 3964761.004999995232 60407.668342289 2024-04-07T16:02:24.773725+00:00 19994330.276999950409 29000000.005999978632 27870000.006000038236 3968036.890000015032 60407.668353942 2024-04-07T16:02:25.780605+00:00 19994330.279000040144 28999999.995000001043 27870000.026999950409 3966694.060000001919 60407.668365418 2024-04-07T16:02:26.772108+00:00 19994330.278000000864 29000000.016000028700 27869999.977000001818 3964709.988999993075 60407.668377072 2024-04-07T16:02:27.778988+00:00 19994330.278000000864 29000000.007999960333 27869999.998000029474 3964139.979999988806 60407.668388547 2024-04-07T16:02:28.770491+00:00 19994330.281000021845 29000000.008000019938 27870000.036000009626 3962758.054000020027 60407.668400207 2024-04-07T16:02:29.777866+00:00 19994330.274999979883 28999999.991999980062 27869999.934000018984 3964586.900999993086 60407.668411860 2024-04-07T16:02:30.784745+00:00 19994330.277999941260 28999999.998000029474 27870000.018000010401 3968090.040999978781 60407.668423336 2024-04-07T16:02:31.776249+00:00 19994330.282000061125 29000000.012000020593 27869999.998000029474 3964003.988000005018 60407.668434990 2024-04-07T16:02:32.783128+00:00 19994330.271999958903 28999999.995999928564 27870000.058999899775 3967168.026000022888 60407.668446465 2024-04-07T16:02:33.774631+00:00 19994330.280000090599 28999999.989000078291 27869999.907000061125 3968215.028999983799 60407.668458120 2024-04-07T16:02:34.781510+00:00 19994330.276999950409 29000000.037999991328 27870000.047999981791 3961629.944999992847 60407.668469595 2024-04-07T16:02:35.773013+00:00 19994330.281000021845 28999999.934999939054 27869999.983999971300 3969205.057999997865 60407.668481249 2024-04-07T16:02:36.779893+00:00 19994330.278999920934 29000000.035000089556 27869999.984000090510 3965976.881000012159 60407.668492725 2024-04-07T16:02:37.771396+00:00 19994330.271000031382 29000000.017999891192 27870000.025999899954 3966980.000000000000 60407.668504378 2024-04-07T16:02:38.778275+00:00 19994330.279999971390 28999999.979000091553 27869999.979000091553 3963665.090999991167 60407.668516038 2024-04-07T16:02:39.785650+00:00 19994330.278000000864 29000000.015999909490 27870000.033999919891 3962685.959000021219 60407.668527508 2024-04-07T16:02:40.776657+00:00 19994330.279000040144 28999999.986000061035 27870000.028000000864 3966490.044999957085 60407.668539167 2024-04-07T16:02:41.784032+00:00 19994330.278000000864 28999999.993000030518 27869999.963999990374 3965844.966000020970 60407.668550643 2024-04-07T16:02:42.775536+00:00 19994330.277000069618 29000000.009999990463 27869999.991000059992 3964962.125000000000 60407.668562296 2024-04-07T16:02:43.782415+00:00 19994330.279999971390 28999999.990000009537 27869999.985000010580 3963048.903999983799 60407.668573772 2024-04-07T16:02:44.773918+00:00 19994330.276999950409 28999999.982999920845 27870000.022999998182 3961833.038000047207 60407.668585426 2024-04-07T16:02:45.780797+00:00 19994330.278000000864 29000000.022000070661 27869999.988000001758 3965180.856999992859 60407.668596901 2024-04-07T16:02:46.772301+00:00 19994330.277000069618 28999999.997999910265 27870000.015000000596 3967716.085999966133 60407.668608561 2024-04-07T16:02:47.779676+00:00 19994330.281000021845 29000000.003000020981 27870000.040000010282 3964137.054000020027 60407.668620031 2024-04-07T16:02:48.770683+00:00 19994330.275999899954 29000000.022000070661 27869999.964999999851 3969621.962999999989 60407.668631691 2024-04-07T16:02:49.778058+00:00 19994330.277000069618 28999999.960999969393 27869999.981000009924 3969373.930000007153 60407.668643344 2024-04-07T16:02:50.784937+00:00 19994330.278000000864 29000000.003000020981 27870000.035999979824 3965379.038999975193 60407.668654820 2024-04-07T16:02:51.776440+00:00 19994330.278999920934 29000000.017999999225 27869999.956000000238 3967250.036000012886 60407.668666474 2024-04-07T16:02:52.783318+00:00 19994330.278000000864 28999999.958000000566 27869999.984000001103 3967625.944000006188 60407.668677949 2024-04-07T16:02:53.774822+00:00 19994330.280000090599 29000000.021000001580 27870000.036000009626 3963355.147000014782 60407.668689609 2024-04-07T16:02:54.782198+00:00 19994330.274999979883 29000000.017999991775 27869999.991999980062 3960227.875000000000 60407.668701079 2024-04-07T16:02:55.773205+00:00 19994330.276999950409 29000000.000000011176 27870000.014999989420 3965052.973999977112 60407.668712738 2024-04-07T16:02:56.780580+00:00 19994330.278000000864 28999999.967999991030 27869999.946000039577 3965465.077000021935 60407.668724208 2024-04-07T16:02:57.771588+00:00 19994330.276000019163 29000000.022999998182 27870000.004000011832 3965704.991999983788 60407.668735867 2024-04-07T16:02:58.778962+00:00 19994330.282999999821 28999999.981999989599 27869999.992999970913 3963974.038999975193 60407.668747338 2024-04-07T16:02:59.769970+00:00 19994330.276999998838 29000000.031000021845 27870000.051999989897 3963850.937000035774 60407.668758997 2024-04-07T16:03:00.777345+00:00 19994330.280000008643 29000000.001999970526 27869999.999000009149 3962797.041999996174 60407.668770651 2024-04-07T16:03:01.784225+00:00 19994330.273999989033 28999999.984000030905 27869999.990000009537 3962273.001999973785 60407.668782127 2024-04-07T16:03:02.775728+00:00 19994330.277000010014 29000000.007999960333 27869999.986999988556 3969496.941000043880 60407.668793780 2024-04-07T16:03:03.782607+00:00 19994330.278999999166 29000000.010000050068 27870000.026000019163 3966693.990999997128 60407.668805256 2024-04-07T16:03:04.774110+00:00 19994330.280000001192 29000000.002999961376 27869999.954999919981 3971341.099999963772 60407.668816915 2024-04-07T16:03:05.781485+00:00 19994330.280999988317 28999999.983000040054 27869999.997000098228 3966069.923000038136 60407.668828385 2024-04-07T16:03:06.772493+00:00 19994330.274000018835 29000000.005999978632 27870000.028000000864 3967445.969999969006 60407.668840045 2024-04-07T16:03:07.779868+00:00 19994330.276999980211 28999999.991000000387 27870000.047999981791 3963220.116999983788 60407.668851515 2024-04-07T16:03:08.770875+00:00 19994330.277000010014 28999999.972999989986 27869999.916000008583 3970284.937000035774 60407.668863174 2024-04-07T16:03:09.778250+00:00 19994330.282999988645 29000000.031999949366 27870000.102000001818 3965880.032000004780 60407.668874644 2024-04-07T16:03:10.769257+00:00 19994330.272999998182 28999999.973000049591 27869999.914000030607 3968700.995999991894 60407.668886304 2024-04-07T16:03:11.776632+00:00 19994330.282000008970 29000000.009999990463 27870000.028000000864 3968674.920000017155 60407.668897963 2024-04-07T16:03:12.784007+00:00 19994330.278999980539 29000000.008000019938 27869999.978999968618 3966670.074000000954 60407.668909433 2024-04-07T16:03:13.775015+00:00 19994330.276000019163 29000000.011000040919 27870000.019999980927 3968637.880999981891 60407.668921093 2024-04-07T16:03:14.782390+00:00 19994330.275999959558 28999999.970999959856 27870000.006000038236 3967322.152999997139 60407.668932563 2024-04-07T16:03:15.773397+00:00 19994330.279000040144 28999999.996999979019 27869999.967000011355 3962511.939999998081 60407.668944222 2024-04-07T16:03:16.780772+00:00 19994330.278000000864 29000000.027000069618 27870000.033999919891 3965150.050999999046 60407.668955698 2024-04-07T16:03:17.772276+00:00 19994330.279999971390 29000000.022999998182 27869999.940999981016 3965844.902999997139 60407.668967351 2024-04-07T16:03:18.779155+00:00 19994330.278000000864 28999999.978999968618 27870000.070000048727 3966009.037999988068 60407.668978827 2024-04-07T16:03:19.770658+00:00 19994330.272999998182 29000000.008999940008 27870000.024999979883 3967389.983000040054 60407.668990481 2024-04-07T16:03:20.777537+00:00 19994330.280000030994 28999999.990000009537 27869999.917000059038 3968990.156999946106 60407.669002140 2024-04-07T16:03:21.784912+00:00 19994330.278999980539 29000000.009000059217 27870000.028000000864 3965496.819000006188 60407.669013616 2024-04-07T16:03:22.776415+00:00 19994330.279999971390 28999999.975000020117 27870000.006999969482 3971955.092999995220 60407.669025269 2024-04-07T16:03:23.783295+00:00 19994330.278000060469 29000000.040999889374 27870000.024000000209 3968294.929000020027 60407.669036745 2024-04-07T16:03:24.774798+00:00 19994330.274999979883 28999999.980000019073 27870000.018000010401 3966631.021000028122 60407.669048399 2024-04-07T16:03:25.781677+00:00 19994330.278000000864 28999999.978000041097 27869999.969000000507 3962750.977999985218 60407.669059874 2024-04-07T16:03:26.773180+00:00 19994330.279000040144 29000000.026000019163 27870000.012000009418 3968657.943000019062 60407.669071534 2024-04-07T16:03:27.780556+00:00 19994330.278999920934 28999999.978999968618 27869999.960999999195 3967758.049999951851 60407.669083004 2024-04-07T16:03:28.771563+00:00 19994330.274000048637 29000000.024999998510 27870000.040999978781 3963235.971000016201 60407.669094664 2024-04-07T16:03:29.778938+00:00 19994330.282999988645 28999999.965999998152 27869999.982000019401 3962822.039000033867 60407.669106134 2024-04-07T16:03:30.769945+00:00 19994330.276000019163 29000000.039000000805 27870000.059999998659 3966861.988999962807 60407.669117793 2024-04-07T16:03:31.777320+00:00 19994330.278000000864 28999999.986999988556 27869999.971999969333 3965820.058000028133 60407.669129453 2024-04-07T16:03:32.784696+00:00 19994330.276000019163 28999999.977000001818 27869999.976000010967 3967274.057999968994 60407.669140922 2024-04-07T16:03:33.775703+00:00 19994330.279999971390 29000000.033000018448 27869999.993000030518 3964471.919000030030 60407.669152582 2024-04-07T16:03:34.783078+00:00 19994330.281000021845 29000000.000999990851 27869999.970999959856 3966586.023999989033 60407.669164052 2024-04-07T16:03:35.774085+00:00 19994330.272999998182 28999999.993000000715 27870000.013000011444 3967328.906000018120 60407.669175711 2024-04-07T16:03:36.781460+00:00 19994330.278999920934 28999999.960000008345 27870000.026000019163 3965051.054999948014 60407.669187181 2024-04-07T16:03:37.772467+00:00 19994330.279999971390 29000000.055000010878 27870000.013000011444 3960718.060000001919 60407.669198841 2024-04-07T16:03:38.779843+00:00 19994330.276000019163 28999999.964999970049 27869999.986999988556 3966311.976000010967 60407.669210317 2024-04-07T16:03:39.771346+00:00 19994330.276000019163 29000000.017000019550 27869999.941999968141 3960197.069000006188 60407.669221970 2024-04-07T16:03:40.778225+00:00 19994330.282000061125 28999999.973999980837 27870000.000999990851 3960248.838999987114 60407.669233446 2024-04-07T16:03:41.769729+00:00 19994330.275999899954 29000000.000000000000 27870000.009000059217 3964364.127000033855 60407.669245100 2024-04-07T16:03:42.776607+00:00 19994330.278000000864 29000000.031000021845 27870000.042999979109 3965339.958999990951 60407.669256759 2024-04-07T16:03:43.783983+00:00 19994330.278000000864 28999999.986999988556 27870000.016999959946 3960771.943000019062 60407.669268229 2024-04-07T16:03:44.774990+00:00 19994330.276000019163 28999999.986999988556 27869999.924000021070 3966093.004999995232 60407.669279888 2024-04-07T16:03:45.782365+00:00 19994330.282999988645 29000000.017000019550 27870000.090999960899 3966843.010999978054 60407.669291364 2024-04-07T16:03:46.773868+00:00 19994330.274999979883 28999999.994000021368 27869999.933000091463 3963337.040000020992 60407.669303018 2024-04-07T16:03:47.780747+00:00 19994330.279000040144 29000000.028999920934 27870000.050999999046 3964545.019999980927 60407.669314493 2024-04-07T16:03:48.772251+00:00 19994330.279000040144 29000000.000000000000 27869999.995000001043 3964319.061000049114 60407.669326147 2024-04-07T16:03:49.779130+00:00 19994330.274999979883 28999999.951000090688 27869999.964999910444 3965164.977999926079 60407.669337623 2024-04-07T16:03:50.770633+00:00 19994330.278000000864 29000000.004999998957 27870000.012000080198 3964070.993000030983 60407.669349277 2024-04-07T16:03:51.777512+00:00 19994330.278000000864 29000000.036999940872 27870000.033999919891 3968277.899999976158 60407.669360752 2024-04-07T16:03:52.769015+00:00 19994330.280000001192 29000000.021000031382 27870000.041000008583 3964986.993000030983 60407.669372412 2024-04-07T16:03:53.776390+00:00 19994330.278000000864 28999999.939000010490 27869999.929000020027 3969304.078999996185 60407.669384066 2024-04-07T16:03:54.783270+00:00 19994330.280000001192 29000000.024999979883 27869999.977000001818 3962496.883000016212 60407.669395541 2024-04-07T16:03:55.774773+00:00 19994330.274000000209 28999999.971999999136 27869999.962000008672 3963303.169999957085 60407.669407195 2024-04-07T16:03:56.781652+00:00 19994330.278000000864 29000000.026999950409 27870000.080999970436 3961692.869000076782 60407.669418671 2024-04-07T16:03:57.773155+00:00 19994330.276999998838 28999999.997000098228 27869999.983999971300 3965508.050999999046 60407.669430330 2024-04-07T16:03:58.780531+00:00 19994330.282000008970 28999999.993999961764 27869999.961000081152 3965763.942999958992 60407.669441800 2024-04-07T16:03:59.771538+00:00 19994330.278000000864 29000000.006000038236 27869999.997999910265 3965724.070999979973 60407.669453460 2024-04-07T16:04:00.778913+00:00 19994330.275000009686 29000000.028000000864 27870000.066000100225 3964981.967000008095 60407.669464929 2024-04-07T16:04:01.769920+00:00 19994330.277000010014 28999999.995000001043 27869999.971999999136 3963234.111999989022 60407.669476589 2024-04-07T16:04:02.777295+00:00 19994330.278000000864 28999999.977000001818 27869999.999000009149 3969584.907000064850 60407.669488065 2024-04-07T16:04:03.768798+00:00 19994330.278000000864 29000000.024999979883 27870000.055999990553 3964619.953999996185 60407.669499719 2024-04-07T16:04:04.775678+00:00 19994330.280000001192 28999999.939000010490 27869999.936000000685 3961992.000999927986 60407.669511378 2024-04-07T16:04:05.783053+00:00 19994330.278000000864 29000000.065000001341 27870000.059000000358 3965308.057000041008 60407.669522848 2024-04-07T16:04:06.774060+00:00 19994330.278000000864 28999999.954999990761 27869999.956000000238 3964315.932999968994 60407.669534507 2024-04-07T16:04:07.781434+00:00 19994330.276000019163 29000000.024000000209 27869999.986999988556 3964265.116000055801 60407.669545983 2024-04-07T16:04:08.772939+00:00 19994330.275999959558 28999999.984999999404 27870000.017000019550 3962191.931999921799 60407.669557637 2024-04-07T16:04:09.779818+00:00 19994330.280000030994 29000000.014000009745 27869999.977999988943 3962675.986000061035 60407.669569112 2024-04-07T16:04:10.771321+00:00 19994330.282999988645 29000000.019999980927 27870000.001000020653 3961085.129999995232 60407.669580766 2024-04-07T16:04:11.778200+00:00 19994330.274999979883 28999999.984000001103 27870000.046000000089 3961082.949000000954 60407.669592242 2024-04-07T16:04:12.769703+00:00 19994330.278000000864 29000000.012000020593 27870000.000000000000 3962177.988000034820 60407.669603895 2024-04-07T16:04:13.776583+00:00 19994330.277000010014 28999999.980999980122 27869999.962999999523 3965868.940999985207 60407.669615555 2024-04-07T16:04:14.783958+00:00 19994330.277000010014 29000000.018999990076 27869999.995999988168 3961669.946999907028 60407.669627031 2024-04-07T16:04:15.775461+00:00 19994330.278000000864 28999999.985000010580 27870000.018000010401 3958145.989000082016 60407.669638684 2024-04-07T16:04:16.782340+00:00 19994330.277000010014 28999999.981999989599 27869999.922999981791 3964834.071999907028 60407.669650154 2024-04-07T16:04:17.773347+00:00 19994330.282000008970 29000000.025000039488 27870000.069999989122 3961405.926000117790 60407.669661814 2024-04-07T16:04:18.780723+00:00 19994330.276999950409 28999999.984999950975 27870000.004000011832 3965940.067999958992 60407.669673290 2024-04-07T16:04:19.772226+00:00 19994330.277000069618 29000000.008999999613 27869999.949000000954 3961173.067999958992 60407.669684943 2024-04-07T16:04:20.779105+00:00 19994330.278999920934 28999999.953999999911 27870000.026999950409 3965564.866000055801 60407.669696419 2024-04-07T16:04:21.770608+00:00 19994330.276000019163 29000000.001000050455 27869999.973000049591 3962029.054000020027 60407.669708073 2024-04-07T16:04:22.777487+00:00 19994330.279000040144 29000000.010999981314 27870000.016999959946 3963964.951999903191 60407.669719548 2024-04-07T16:04:23.768993+00:00 19994330.278999920934 29000000.015999969095 27869999.957000020891 3963477.996000051033 60407.669731202 2024-04-07T16:04:24.775870+00:00 19994330.277000069618 29000000.026000019163 27870000.082000020891 3965640.039000033867 60407.669742862 2024-04-07T16:04:25.783245+00:00 19994330.276999950409 28999999.988999959081 27869999.998000029474 3961808.110000013839 60407.669754338 2024-04-07T16:04:26.774747+00:00 19994330.279000040144 28999999.988000039011 27870000.011999960989 3966217.909999967087 60407.669765991 2024-04-07T16:04:27.781627+00:00 19994330.279999971390 29000000.024999979883 27869999.988999959081 3964365.075999975204 60407.669777467 2024-04-07T16:04:28.773130+00:00 19994330.277000069618 29000000.000000000000 27869999.960000038147 3966931.965000032913 60407.669789126 2024-04-07T16:04:29.780506+00:00 19994330.279999971390 28999999.978000041097 27870000.036000009626 3963865.978999971878 60407.669800596 2024-04-07T16:04:30.771513+00:00 19994330.278999920934 29000000.011000040919 27869999.980999950320 3961407.965000032913 60407.669812256 2024-04-07T16:04:31.778888+00:00 19994330.277000069618 29000000.000000000000 27870000.042000059038 3969704.071999907028 60407.669823726 2024-04-07T16:04:32.769895+00:00 19994330.274999979883 29000000.007999900728 27870000.000000000000 3963751.969000101089 60407.669835385 2024-04-07T16:04:33.777270+00:00 19994330.274000048637 29000000.009000059217 27869999.960000038147 3962648.042999982834 60407.669846855 2024-04-07T16:04:34.768278+00:00 19994330.281999949366 28999999.955000039190 27870000.041999939829 3967378.924000024796 60407.669858514 2024-04-07T16:04:35.775653+00:00 19994330.281000021845 29000000.011999960989 27869999.973999980837 3965973.915999888908 60407.669870168 2024-04-07T16:04:36.782531+00:00 19994330.274999979883 29000000.019999980927 27869999.990000009537 3963043.066000103951 60407.669881644 2024-04-07T16:04:37.774035+00:00 19994330.282999988645 29000000.003000020981 27870000.046000000089 3965661.000000000000 60407.669893303 2024-04-07T16:04:38.781411+00:00 19994330.274000048637 28999999.990000009537 27869999.968000050634 3964253.984999895096 60407.669904773 2024-04-07T16:04:39.772418+00:00 19994330.276999950409 29000000.016999959946 27869999.986999988556 3961242.013000010978 60407.669916433 2024-04-07T16:04:40.779793+00:00 19994330.277000069618 29000000.001000050455 27869999.997000001371 3966990.031000018120 60407.669927903 2024-04-07T16:04:41.770800+00:00 19994330.281999949366 28999999.987999919802 27870000.026999998838 3959706.035000085831 60407.669939562 2024-04-07T16:04:42.778175+00:00 19994330.274000048637 28999999.973999999464 27869999.991999998689 3966668.061999917030 60407.669951038 2024-04-07T16:04:43.769678+00:00 19994330.276999950409 29000000.029999990016 27870000.003000009805 3966072.940000057220 60407.669962692 2024-04-07T16:04:44.776557+00:00 19994330.279000040144 28999999.993999999017 27870000.016999989748 3965441.911999940872 60407.669974167 2024-04-07T16:04:45.768061+00:00 19994330.278999999166 29000000.004999998957 27869999.975000020117 3965040.088999987114 60407.669985827 2024-04-07T16:04:46.775437+00:00 19994330.278000000864 28999999.979000020772 27869999.989999979734 3960819.864000082016 60407.669997481 2024-04-07T16:04:47.782315+00:00 19994330.278000000864 29000000.018999990076 27870000.004000011832 3964101.100999950897 60407.670008956 2024-04-07T16:04:48.773819+00:00 19994330.280000001192 28999999.995000001043 27870000.000999990851 3967261.029000043869 60407.670020610 2024-04-07T16:04:49.780698+00:00 19994330.274999991059 29000000.016999989748 27869999.995999988168 3967413.929999948014 60407.670032086 2024-04-07T16:04:50.772201+00:00 19994330.276000011712 29000000.001000020653 27870000.007000029087 3965209.060999989975 60407.670043745 2024-04-07T16:04:51.779576+00:00 19994330.277999978513 28999999.990000009537 27870000.010999981314 3964005.986000061035 60407.670055215 2024-04-07T16:04:52.770585+00:00 19994330.283000018448 28999999.957999940962 27869999.952000018209 3968663.996999979019 60407.670066874 2024-04-07T16:04:53.777958+00:00 19994330.275999989361 29000000.028000060469 27869999.978999968618 3962271.003000020981 60407.670078345 2024-04-07T16:04:54.768966+00:00 19994330.275999989361 28999999.986000001431 27870000.022000011057 3965920.953999996185 60407.670090004 2024-04-07T16:04:55.776341+00:00 19994330.280000001192 28999999.997999969870 27870000.003000020981 3967374.019999980927 60407.670101658 2024-04-07T16:04:56.783220+00:00 19994330.277000010014 29000000.050999999046 27870000.039999961853 3962083.039000033867 60407.670113133 2024-04-07T16:04:57.774723+00:00 19994330.277000010014 28999999.962999999523 27869999.999000009149 3962868.967000008095 60407.670124793 2024-04-07T16:04:58.782098+00:00 19994330.277000010014 28999999.990000009537 27869999.935999989510 3963081.046000003815 60407.670136263 2024-04-07T16:04:59.773106+00:00 19994330.281999949366 29000000.037999991328 27870000.085000038147 3966087.047999978065 60407.670147922 2024-04-07T16:05:00.780481+00:00 19994330.278000060469 28999999.998999949545 27870000.011000040919 3960972.881999969017 60407.670159398 2024-04-07T16:05:01.771984+00:00 19994330.274999979883 28999999.983000040054 27869999.951999899000 3963138.151999949943 60407.670171052 2024-04-07T16:05:02.778863+00:00 19994330.278999980539 29000000.011000040919 27869999.991000059992 3960588.842000008095 60407.670182528 2024-04-07T16:05:03.770366+00:00 19994330.278000000864 28999999.960000038147 27870000.000999931246 3963251.042000054847 60407.670194181 2024-04-07T16:05:04.777245+00:00 19994330.278000000864 29000000.012999888510 27870000.024000048637 3965809.006999969017 60407.670205657 2024-04-07T16:05:05.768749+00:00 19994330.277000010014 29000000.012000080198 27870000.016000028700 3959997.070999979973 60407.670217311 2024-04-07T16:05:06.775628+00:00 19994330.280000030994 29000000.014999989420 27869999.950999978930 3960752.861999989022 60407.670228970 2024-04-07T16:05:07.783003+00:00 19994330.274999979883 29000000.004999998957 27870000.036000009626 3962380.006000041962 60407.670240446 2024-04-07T16:05:08.774506+00:00 19994330.277000010014 28999999.985999941826 27870000.009999990463 3961230.052999972831 60407.670252100 2024-04-07T16:05:09.781386+00:00 19994330.281000021845 29000000.011000040919 27870000.006999969482 3968008.955000042915 60407.670263575 2024-04-07T16:05:10.772889+00:00 19994330.278000000864 28999999.978999968618 27869999.968000050634 3963821.087999939919 60407.670275235 2024-04-07T16:05:11.780264+00:00 19994330.278999980539 29000000.018000010401 27870000.026999950409 3964470.922000051010 60407.670286705 2024-04-07T16:05:12.771271+00:00 19994330.276999950409 29000000.000000000000 27869999.977000001818 3958672.133999944199 60407.670298364 2024-04-07T16:05:13.778646+00:00 19994330.278000000864 28999999.981999989599 27869999.976000070572 3964279.882000089157 60407.670309834 2024-04-07T16:05:14.769653+00:00 19994330.277000069618 29000000.022999998182 27870000.036999940872 3960126.927999972831 60407.670321493 2024-04-07T16:05:15.777028+00:00 19994330.278999920934 28999999.977000001818 27869999.960000038147 3961583.003000020981 60407.670332964 2024-04-07T16:05:16.768036+00:00 19994330.274000048637 28999999.958999991417 27870000.021999958903 3966166.082000017166 60407.670344623 2024-04-07T16:05:17.775411+00:00 19994330.284000039101 29000000.031000021845 27869999.970000028610 3961684.950999975204 60407.670356276 2024-04-07T16:05:18.782290+00:00 19994330.275999899954 29000000.019000049680 27870000.010999999940 3967063.143999934196 60407.670367752 2024-04-07T16:05:19.773794+00:00 19994330.276000019163 28999999.984000001103 27870000.035000000149 3961363.893000007141 60407.670379406 2024-04-07T16:05:20.780673+00:00 19994330.278000000864 29000000.008999999613 27869999.925999999046 3965200.019999980927 60407.670390882 2024-04-07T16:05:21.772175+00:00 19994330.279000040144 28999999.978999998420 27870000.079999998212 3966552.993000030983 60407.670402541 2024-04-07T16:05:22.779550+00:00 19994330.278000000864 29000000.055999990553 27869999.980000019073 3966542.080999969970 60407.670414011 2024-04-07T16:05:23.770558+00:00 19994330.278000000864 28999999.967000011355 27870000.033999979496 3964223.999000072014 60407.670425671 2024-04-07T16:05:24.777933+00:00 19994330.276999950409 28999999.984000001103 27869999.967999991030 3972962.990999937057 60407.670437140 2024-04-07T16:05:25.768941+00:00 19994330.281000021845 29000000.044999990612 27870000.028000000864 3965891.876000047196 60407.670448800 2024-04-07T16:05:26.776316+00:00 19994330.276000019163 28999999.962000008672 27869999.944000009447 3965300.062000035774 60407.670460270 2024-04-07T16:05:27.767323+00:00 19994330.279000040144 29000000.025999989361 27870000.049000021070 3966529.978999971878 60407.670471929 2024-04-07T16:05:28.774698+00:00 19994330.276000019163 28999999.990000009537 27870000.010999981314 3961585.006000041962 60407.670483589 2024-04-07T16:05:29.782073+00:00 19994330.279999971390 28999999.990000009537 27869999.988000039011 3967543.924999951851 60407.670495059 2024-04-07T16:05:30.773080+00:00 19994330.281000021845 28999999.970999959856 27869999.955999970436 3960890.041000009049 60407.670506718 2024-04-07T16:05:31.780456+00:00 19994330.273999929428 29000000.020000040531 27869999.990000009537 3968758.108000040054 60407.670518194 2024-04-07T16:05:32.771958+00:00 19994330.278000000864 29000000.024999979883 27870000.032000008970 3959836.865999937057 60407.670529847 2024-04-07T16:05:33.778838+00:00 19994330.277000069618 29000000.000000000000 27870000.002999961376 3965681.141999959946 60407.670541323 2024-04-07T16:05:34.770341+00:00 19994330.276999950409 28999999.991000000387 27869999.998000029474 3966055.970000029076 60407.670552983 2024-04-07T16:05:35.777717+00:00 19994330.281000021845 28999999.999000009149 27869999.992999970913 3962492.988000034820 60407.670564453 2024-04-07T16:05:36.768724+00:00 19994330.279999971390 28999999.994000021368 27869999.987999979407 3963346.949000000954 60407.670576112 2024-04-07T16:05:37.776099+00:00 19994330.272999998182 28999999.995999928564 27869999.962000008672 3963753.976999998093 60407.670587583 2024-04-07T16:05:38.767106+00:00 19994330.279000040144 28999999.999000068754 27870000.053000088781 3958710.000000000000 60407.670599242 2024-04-07T16:05:39.774482+00:00 19994330.276999998838 28999999.960000038147 27869999.984999898821 3966865.078999996185 60407.670610895 2024-04-07T16:05:40.781361+00:00 19994330.280999999493 29000000.031999949366 27869999.993000030518 3969689.975999950897 60407.670622371 2024-04-07T16:05:41.772864+00:00 19994330.278000000864 29000000.026999950409 27870000.050999999046 3963796.938000082970 60407.670634030 2024-04-07T16:05:42.780239+00:00 19994330.280000001192 28999999.989000078291 27869999.978000041097 3959207.199000000954 60407.670645501 2024-04-07T16:05:43.771246+00:00 19994330.275000009686 28999999.985999941826 27869999.990000009537 3962488.827999948990 60407.670657160 2024-04-07T16:05:44.778621+00:00 19994330.274999991059 28999999.981000069529 27869999.971999999136 3960294.924999951851 60407.670668630 2024-04-07T16:05:45.769628+00:00 19994330.278999999166 29000000.013999938965 27870000.050999999046 3962561.055000067223 60407.670680289 2024-04-07T16:05:46.777004+00:00 19994330.282000008970 29000000.013000011444 27869999.967000011355 3963319.062000035774 60407.670691759 2024-04-07T16:05:47.768010+00:00 19994330.277000010014 28999999.996000051498 27870000.003999948502 3963502.008999944199 60407.670703419 2024-04-07T16:05:48.775386+00:00 19994330.275999989361 29000000.019999980927 27870000.039000030607 3963703.978000044823 60407.670715073 2024-04-07T16:05:49.782265+00:00 19994330.278000000864 28999999.954999919981 27869999.973999980837 3961028.957999945153 60407.670726548 2024-04-07T16:05:50.773769+00:00 19994330.277000010014 29000000.004999998957 27869999.950999978930 3965410.986999989022 60407.670738202 2024-04-07T16:05:51.780648+00:00 19994330.278000000864 29000000.044000029564 27870000.075000051409 3972916.037999988068 60407.670749678 2024-04-07T16:05:52.772151+00:00 19994330.278000000864 28999999.996000051498 27869999.968999978155 3968121.002000092994 60407.670761337 2024-04-07T16:05:53.779526+00:00 19994330.281000021845 28999999.987999919802 27870000.001000050455 3963550.001999973785 60407.670772807 2024-04-07T16:05:54.770533+00:00 19994330.278000000864 28999999.987000111490 27870000.007999900728 3966032.037999988068 60407.670784466 2024-04-07T16:05:55.777908+00:00 19994330.277000010014 29000000.012999888510 27869999.934000018984 3967977.973999977112 60407.670795942 2024-04-07T16:05:56.769412+00:00 19994330.276999950409 28999999.980000000447 27870000.121999979019 3964987.952000021935 60407.670807596 2024-04-07T16:05:57.776291+00:00 19994330.277000010014 29000000.046000000089 27869999.973000001162 3968648.000999927986 60407.670819072 2024-04-07T16:05:58.767794+00:00 19994330.282000008970 28999999.954999998212 27869999.945000000298 3963912.003000020981 60407.670830731 2024-04-07T16:05:59.775169+00:00 19994330.275000039488 29000000.012000009418 27870000.048999991268 3961535.111999989022 60407.670842385 2024-04-07T16:06:00.782049+00:00 19994330.281999949366 28999999.991999980062 27869999.973999988288 3969660.881000041962 60407.670853861 2024-04-07T16:06:01.773552+00:00 19994330.275000039488 29000000.033000018448 27870000.006000008434 3964119.110000013839 60407.670865514 2024-04-07T16:06:02.780431+00:00 19994330.275999959558 28999999.977999988943 27869999.986000001431 3964596.832000017166 60407.670876990 2024-04-07T16:06:03.771934+00:00 19994330.277000010014 29000000.024000018835 27869999.993000000715 3963994.111999989022 60407.670888649 2024-04-07T16:06:04.779309+00:00 19994330.279000040144 28999999.981999959797 27869999.983000010252 3966785.054000000004 60407.670900119 2024-04-07T16:06:05.770316+00:00 19994330.279999971390 28999999.998000029474 27870000.034000009298 3962468.902000001166 60407.670911779 2024-04-07T16:06:06.777692+00:00 19994330.276999950409 29000000.013999998569 27870000.041999999434 3964894.005999999121 60407.670923254 2024-04-07T16:06:07.769195+00:00 19994330.276000019163 28999999.963999990374 27869999.888000011444 3963838.052000001073 60407.670934908 2024-04-07T16:06:08.776074+00:00 19994330.278000000864 29000000.003000020981 27870000.061999980360 3963981.881000000983 60407.670946384 2024-04-07T16:06:09.767577+00:00 19994330.279000040144 29000000.028999980539 27869999.991999980062 3965729.073999997228 60407.670958037 2024-04-07T16:06:10.774457+00:00 19994330.276999950409 28999999.986999988556 27869999.942000031471 3967130.004000001121 60407.670969697 2024-04-07T16:06:11.781832+00:00 19994330.282000061125 28999999.980000019073 27870000.074999991804 3967990.984999998938 60407.670981167 2024-04-07T16:06:12.772839+00:00 19994330.274999979883 29000000.026000019163 27869999.963999990374 3965414.963999997824 60407.670992827 2024-04-07T16:06:13.780214+00:00 19994330.281000021845 28999999.998999949545 27870000.036000009626 3963639.091000006068 60407.671004302 2024-04-07T16:06:14.771717+00:00 19994330.274999979883 28999999.997999969870 27869999.994000021368 3964211.985999993980 60407.671015956 2024-04-07T16:06:15.778597+00:00 19994330.276999950409 29000000.006000038236 27870000.003999948502 3964574.018000007141 60407.671027432 2024-04-07T16:06:16.770100+00:00 19994330.280000090599 29000000.004000071436 27869999.991999980062 3965313.960999995004 60407.671039085 2024-04-07T16:06:17.776979+00:00 19994330.278999920934 28999999.940999981016 27870000.011000040919 3963970.004000001121 60407.671050561 2024-04-07T16:06:18.768482+00:00 19994330.279000040144 29000000.085999969393 27870000.009000059217 3962159.991000004113 60407.671062215 2024-04-07T16:06:19.775361+00:00 19994330.274999979883 28999999.952999949455 27869999.968999978155 3964435.100999996066 60407.671073691 2024-04-07T16:06:20.766864+00:00 19994330.277000069618 29000000.004000071436 27870000.018000010401 3962373.916999996174 60407.671085350 2024-04-07T16:06:21.774240+00:00 19994330.275999899954 29000000.000999931246 27869999.993999961764 3962481.074000000954 60407.671097004 2024-04-07T16:06:22.781119+00:00 19994330.280000090599 29000000.029000040144 27870000.014999989420 3961535.957000001799 60407.671108480 2024-04-07T16:06:23.772622+00:00 19994330.281999949366 28999999.998999949545 27870000.029000040144 3967642.950000002980 60407.671120133 2024-04-07T16:06:24.779501+00:00 19994330.278000000864 28999999.989000078291 27869999.947999950498 3959714.983999996912 60407.671131609 2024-04-07T16:06:25.771005+00:00 19994330.276999950409 29000000.005999919027 27870000.019000049680 3963354.949000000954 60407.671143263 2024-04-07T16:06:26.777884+00:00 19994330.274000048637 28999999.989000078291 27869999.977000001818 3962144.025999993086 60407.671154738 2024-04-07T16:06:27.769387+00:00 19994330.279000040144 29000000.015999909490 27870000.013999938965 3965957.110000013839 60407.671166398 2024-04-07T16:06:28.776762+00:00 19994330.276000019163 28999999.959000110626 27869999.965999960899 3964686.956999986898 60407.671177868 2024-04-07T16:06:29.767769+00:00 19994330.280999898911 29000000.012999888510 27870000.078000068665 3963156.896999999881 60407.671189527 2024-04-07T16:06:30.775144+00:00 19994330.279000040144 28999999.994000080973 27869999.947000030428 3962666.111000000965 60407.671200997 2024-04-07T16:06:31.766152+00:00 19994330.276999950409 29000000.026000019163 27869999.985999941826 3964428.013000010978 60407.671212656 2024-04-07T16:06:32.773527+00:00 19994330.276000019163 29000000.016999959946 27870000.073000069708 3963908.987999991048 60407.671224310 2024-04-07T16:06:33.780406+00:00 19994330.278999999166 28999999.960000000894 27869999.923999909312 3967484.959000005852 60407.671235786 2024-04-07T16:06:34.771909+00:00 19994330.280999999493 29000000.006000000983 27870000.007000088692 3963501.012999997009 60407.671247439 2024-04-07T16:06:35.778788+00:00 19994330.278000000864 29000000.012000009418 27870000.002000000328 3962709.040000007022 60407.671258915 2024-04-07T16:06:36.770291+00:00 19994330.274999991059 28999999.989999990910 27869999.999000009149 3959527.954999998212 60407.671270575 2024-04-07T16:06:37.777666+00:00 19994330.277000010014 29000000.011999990791 27870000.030999999493 3963491.964999989141 60407.671282045 2024-04-07T16:06:38.768674+00:00 19994330.277999978513 28999999.978999998420 27869999.984999999404 3967201.016000003088 60407.671293704 2024-04-07T16:06:39.776049+00:00 19994330.278000030667 28999999.995000001043 27870000.058999989182 3967535.023000001907 60407.671305174 2024-04-07T16:06:40.767056+00:00 19994330.278000000864 29000000.018999990076 27869999.936000019312 3965021.078000009060 60407.671316834 2024-04-07T16:06:41.774432+00:00 19994330.282999988645 29000000.000000000000 27869999.997999999672 3966484.944999992847 60407.671328487 2024-04-07T16:06:42.781310+00:00 19994330.273999989033 29000000.013000011444 27870000.042999979109 3966207.940999985207 60407.671339963 2024-04-07T16:06:43.772814+00:00 19994330.279000010341 29000000.009999990463 27869999.988000009209 3965945.053000003099 60407.671351623 2024-04-07T16:06:44.780189+00:00 19994330.278000000864 28999999.954999979585 27869999.958999991417 3964104.959000021219 60407.671363092 2024-04-07T16:06:45.771196+00:00 19994330.279000010341 29000000.013999998569 27870000.013000011444 3965612.035999984015 60407.671374752 2024-04-07T16:06:46.778571+00:00 19994330.274999979883 28999999.969000041485 27869999.939000010490 3963970.898000001907 60407.671386222 2024-04-07T16:06:47.769579+00:00 19994330.280000030994 29000000.028000000864 27870000.069000009447 3968069.186000018846 60407.671397882 2024-04-07T16:06:48.776954+00:00 19994330.278000000864 28999999.995000001043 27869999.981999989599 3969406.946999996901 60407.671409351 2024-04-07T16:06:49.767961+00:00 19994330.276999950409 28999999.977000001818 27869999.987999979407 3961453.900999993086 60407.671421011 2024-04-07T16:06:50.775336+00:00 19994330.277000010014 29000000.011999960989 27870000.046999990940 3963750.057999997865 60407.671432481 2024-04-07T16:06:51.766343+00:00 19994330.279000040144 28999999.980000019073 27869999.939000010490 3964741.016999990214 60407.671444140 2024-04-07T16:06:52.773719+00:00 19994330.279999971390 29000000.062999960035 27870000.059000018984 3964978.006999998819 60407.671455800 2024-04-07T16:06:53.781094+00:00 19994330.274999979883 29000000.001999970526 27870000.025000039488 3960115.985000013839 60407.671467270 2024-04-07T16:06:54.772101+00:00 19994330.279000040144 28999999.953000068665 27869999.945999979973 3969544.935999989975 60407.671478929 2024-04-07T16:06:55.779476+00:00 19994330.277000010014 29000000.021999958903 27870000.003999948502 3967574.112000017893 60407.671490399 2024-04-07T16:06:56.770483+00:00 19994330.278000000864 28999999.996000051498 27869999.932000041008 3963801.963999987114 60407.671502058 2024-04-07T16:06:57.777859+00:00 19994330.278999980539 29000000.011999960989 27870000.093000050634 3963419.039000004996 60407.671513529 2024-04-07T16:06:58.768866+00:00 19994330.275999959558 28999999.985000010580 27870000.034999970347 3962487.891999990214 60407.671525188 2024-04-07T16:06:59.776241+00:00 19994330.281000021845 29000000.024999979883 27870000.003000020981 3969508.039000004996 60407.671536664 2024-04-07T16:07:00.767744+00:00 19994330.274999979883 28999999.971000079066 27869999.937999960035 3968592.055999993812 60407.671548317 2024-04-07T16:07:01.774623+00:00 19994330.282000061125 29000000.008999940008 27870000.057999968529 3963920.986000000965 60407.671559793 2024-04-07T16:07:02.766127+00:00 19994330.276000019163 29000000.019000049680 27870000.022999998182 3963128.004000008106 60407.671571447 2024-04-07T16:07:03.773006+00:00 19994330.276999950409 28999999.991999980062 27869999.912000060081 3963746.933999984991 60407.671583106 2024-04-07T16:07:04.780381+00:00 19994330.278000000864 29000000.011999960989 27870000.060999989510 3965126.992000014056 60407.671594582 2024-04-07T16:07:05.771884+00:00 19994330.279000040144 28999999.975000020117 27869999.968999978155 3964785.951000005007 60407.671606236 2024-04-07T16:07:06.778763+00:00 19994330.279999971390 29000000.021000031382 27870000.003000020981 3959615.023000001907 60407.671617711 2024-04-07T16:07:07.770266+00:00 19994330.273999929428 28999999.968999978155 27870000.000000000000 3966066.060999989975 60407.671629365 2024-04-07T16:07:08.777146+00:00 19994330.280000090599 29000000.008000019938 27869999.975999951363 3966900.006999998819 60407.671640841 2024-04-07T16:07:09.768649+00:00 19994330.278000000864 29000000.001999970526 27870000.000000000000 3969134.990999997128 60407.671652501 2024-04-07T16:07:10.776024+00:00 19994330.278000000864 29000000.015999998897 27869999.983000040054 3963822.965000004042 60407.671663970 2024-04-07T16:07:11.767031+00:00 19994330.276999950409 28999999.984999999404 27870000.031999949366 3960706.037000000011 60407.671675630 2024-04-07T16:07:12.774407+00:00 19994330.282000061125 29000000.004000000656 27870000.011000040919 3966477.026000022888 60407.671687100 2024-04-07T16:07:13.765414+00:00 19994330.276999950409 28999999.988000009209 27869999.967000011355 3964434.984999955166 60407.671698759 2024-04-07T16:07:14.772789+00:00 19994330.274000048637 29000000.038999989629 27870000.028000000864 3962827.981000006199 60407.671710413 2024-04-07T16:07:15.779668+00:00 19994330.278000000864 28999999.974000010639 27870000.006999999285 3963566.062000035774 60407.671721889 2024-04-07T16:07:16.771171+00:00 19994330.278999920934 28999999.962999999523 27869999.945000011474 3960453.968999981880 60407.671733548 2024-04-07T16:07:17.778546+00:00 19994330.282000061125 29000000.018999990076 27870000.028000000864 3963788.948000013828 60407.671745018 2024-04-07T16:07:18.769554+00:00 19994330.276999950409 29000000.010999981314 27869999.997000008821 3962410.048999965191 60407.671756677 2024-04-07T16:07:19.776929+00:00 19994330.274999979883 29000000.027000010014 27870000.060999989510 3965847.021000028122 60407.671768147 2024-04-07T16:07:20.767936+00:00 19994330.276000019163 28999999.953000009060 27869999.933999989182 3966694.903999983799 60407.671779807 2024-04-07T16:07:21.775311+00:00 19994330.279000040144 29000000.035000029951 27870000.050000008196 3964233.115000010002 60407.671791277 2024-04-07T16:07:22.766318+00:00 19994330.278000000864 28999999.993999961764 27870000.000000029802 3965022.894999980927 60407.671802936 2024-04-07T16:07:23.773694+00:00 19994330.279999971390 28999999.990000009537 27869999.955999970436 3966596.989000021946 60407.671814590 2024-04-07T16:07:24.780573+00:00 19994330.279999971390 28999999.984000030905 27870000.024999979883 3967590.079999982845 60407.671826066 2024-04-07T16:07:25.772076+00:00 19994330.274999979883 29000000.034999970347 27869999.964000049978 3968309.980000019073 60407.671837725 2024-04-07T16:07:26.779451+00:00 19994330.278000000864 29000000.015000049025 27870000.030999958515 3965352.013000010978 60407.671849195 2024-04-07T16:07:27.770459+00:00 19994330.278000000864 28999999.983999971300 27869999.979000028223 3965630.047999978065 60407.671860855 2024-04-07T16:07:28.777834+00:00 19994330.280000001192 28999999.944999989122 27870000.008000019938 3966918.971000016201 60407.671872330 2024-04-07T16:07:29.769338+00:00 19994330.277999989688 29000000.036000009626 27869999.993999961764 3967445.958000003826 60407.671883984 2024-04-07T16:07:30.776216+00:00 19994330.280000001192 29000000.031000021845 27869999.970000028610 3965798.978999971878 60407.671895460 2024-04-07T16:07:31.767719+00:00 19994330.272999998182 28999999.975000020117 27869999.996999979019 3969656.079999982845 60407.671907119 2024-04-07T16:07:32.775095+00:00 19994330.279000010341 29000000.023999929428 27870000.065999981016 3965371.971000016201 60407.671918589 2024-04-07T16:07:33.766101+00:00 19994330.275999989361 28999999.971999999136 27869999.970000028610 3968353.903999983799 60407.671930249 2024-04-07T16:07:34.773477+00:00 19994330.278000000864 29000000.009000059217 27869999.973000049591 3962900.016000031959 60407.671941902 2024-04-07T16:07:35.780356+00:00 19994330.286000009626 29000000.018999930471 27870000.046999931335 3970572.106000006199 60407.671953378 2024-04-07T16:07:36.771859+00:00 19994330.274999979883 29000000.004999998957 27870000.029000040144 3965962.991999983788 60407.671965032 2024-04-07T16:07:37.778739+00:00 19994330.276000019163 28999999.977000001818 27869999.942999958992 3969238.982999979984 60407.671976508 2024-04-07T16:07:38.770243+00:00 19994330.275999989361 28999999.996999979019 27870000.008000019938 3963226.026000022888 60407.671988161 2024-04-07T16:07:39.777121+00:00 19994330.279000010341 28999999.992000099272 27870000.003000020981 3967286.975000023842 60407.671999637 2024-04-07T16:07:40.768624+00:00 19994330.278000000864 29000000.022999998182 27870000.023999929428 3966010.032000004780 60407.672011296 2024-04-07T16:07:41.775999+00:00 19994330.278000000864 28999999.980999950320 27869999.951000090688 3962725.992999970913 60407.672022766 2024-04-07T16:07:42.767007+00:00 19994330.279999971390 29000000.018000010401 27870000.051999930292 3967062.903999983799 60407.672034426 2024-04-07T16:07:43.774382+00:00 19994330.275000039488 29000000.001999970526 27870000.009999990463 3970276.032000004780 60407.672045896 2024-04-07T16:07:44.765389+00:00 19994330.278999980539 29000000.021000031382 27870000.004000071436 3966562.967000008095 60407.672057555 2024-04-07T16:07:45.772764+00:00 19994330.274999979883 28999999.963999990374 27869999.973999980837 3963826.030000030994 60407.672069214 2024-04-07T16:07:46.780139+00:00 19994330.281000021845 29000000.024000048637 27869999.983999971300 3967340.957999945153 60407.672080684 2024-04-07T16:07:47.771146+00:00 19994330.278000000864 29000000.028000000864 27870000.037999991328 3968440.087000011932 60407.672092344 2024-04-07T16:07:48.778522+00:00 19994330.277000010014 28999999.934000000358 27869999.966000080109 3968073.976999998093 60407.672103820 2024-04-07T16:07:49.770025+00:00 19994330.278999980539 29000000.004999998957 27869999.996999979019 3966143.002000033855 60407.672115474 2024-04-07T16:07:50.776904+00:00 19994330.276000019163 28999999.999000001699 27869999.986999988556 3967744.000000000000 60407.672126949 2024-04-07T16:07:51.768407+00:00 19994330.277000010014 29000000.008000019938 27869999.993000030518 3960282.944999992847 60407.672138609 2024-04-07T16:07:52.775782+00:00 19994330.280999958515 29000000.013999998569 27870000.026999998838 3966423.088999987114 60407.672150079 2024-04-07T16:07:53.766790+00:00 19994330.279999971390 29000000.003999978304 27870000.067999999970 3963973.973999977112 60407.672161738 2024-04-07T16:07:54.774165+00:00 19994330.277000069618 28999999.987000018358 27869999.929000008851 3968466.075000048149 60407.672173208 2024-04-07T16:07:55.765172+00:00 19994330.276999950409 28999999.963999990374 27869999.962999999523 3964373.951999961864 60407.672184867 2024-04-07T16:07:56.772547+00:00 19994330.274999979883 29000000.005999978632 27870000.002999991179 3962284.976999998093 60407.672196521 2024-04-07T16:07:57.779426+00:00 19994330.280000090599 29000000.004999998957 27870000.015000019222 3967560.980000019073 60407.672207997 2024-04-07T16:07:58.770930+00:00 19994330.275999899954 29000000.065000001341 27870000.050999999046 3967444.005999981891 60407.672219651 2024-04-07T16:07:59.777809+00:00 19994330.281000021845 28999999.984000030905 27869999.962999999523 3968045.900000036228 60407.672231127 2024-04-07T16:08:00.769312+00:00 19994330.278000000864 28999999.981000009924 27870000.017999980599 3967448.138999999035 60407.672242780 2024-04-07T16:08:01.776191+00:00 19994330.276000019163 29000000.004000011832 27869999.974000040442 3960136.000000000000 60407.672254256 2024-04-07T16:08:02.767695+00:00 19994330.276000019163 29000000.004999998957 27870000.022999998182 3967250.052999972831 60407.672265910 2024-04-07T16:08:03.774574+00:00 19994330.279999971390 28999999.996999979019 27869999.987999979407 3965218.900000036228 60407.672277385 2024-04-07T16:08:04.766077+00:00 19994330.279999971390 28999999.993000030518 27870000.013999998569 3960612.962999999989 60407.672289045 2024-04-07T16:08:05.773452+00:00 19994330.278000000864 29000000.032999929041 27870000.015999969095 3961370.016999959946 60407.672300698 2024-04-07T16:08:06.780331+00:00 19994330.279000040144 28999999.994000080973 27870000.001000050455 3964726.050000011921 60407.672312174 2024-04-07T16:08:07.771834+00:00 19994330.277000069618 28999999.950999978930 27870000.001999970526 3966586.912000000011 60407.672323828 2024-04-07T16:08:08.778714+00:00 19994330.274999979883 29000000.036000009626 27869999.996999979019 3960231.138999999035 60407.672335303 2024-04-07T16:08:09.770217+00:00 19994330.278000000864 28999999.983999971300 27869999.948000010103 3963764.976000010967 60407.672346957 2024-04-07T16:08:10.777096+00:00 19994330.278999920934 28999999.973999980837 27870000.041999999434 3969194.953000009060 60407.672358433 2024-04-07T16:08:11.768599+00:00 19994330.280000090599 28999999.991999980062 27869999.955999970436 3962740.011999965180 60407.672370092 2024-04-07T16:08:12.775974+00:00 19994330.278999920934 29000000.017000079155 27870000.031000021845 3963610.907000004780 60407.672381562 2024-04-07T16:08:13.766981+00:00 19994330.276000019163 29000000.026999950409 27870000.019999980927 3961546.067000031006 60407.672393222 2024-04-07T16:08:14.774357+00:00 19994330.278000000864 29000000.009999990463 27869999.989000078291 3963949.132999957073 60407.672404692 2024-04-07T16:08:15.765364+00:00 19994330.274999979883 28999999.978000041097 27869999.973999980837 3963500.909000039101 60407.672416351 2024-04-07T16:08:16.772739+00:00 19994330.280000090599 28999999.978000041097 27870000.001000050455 3967710.903999983799 60407.672428005 2024-04-07T16:08:17.779618+00:00 19994330.279999971390 29000000.015999909490 27870000.030999898911 3961591.079999982845 60407.672439481 2024-04-07T16:08:18.771122+00:00 19994330.278000000864 29000000.009000059217 27869999.950000051409 3962734.970000029076 60407.672451140 2024-04-07T16:08:19.778498+00:00 19994330.278000000864 29000000.010999921709 27870000.055999990553 3967966.061999977101 60407.672462610 2024-04-07T16:08:20.769504+00:00 19994330.274999998510 28999999.978000041097 27869999.978000041097 3963588.935999989975 60407.672474269 2024-04-07T16:08:21.776879+00:00 19994330.280000001192 29000000.026000019163 27870000.036999940872 3964850.044000030030 60407.672485739 2024-04-07T16:08:22.767886+00:00 19994330.275999989361 28999999.977000001818 27869999.968999978155 3969150.000000000000 60407.672497399 2024-04-07T16:08:23.775262+00:00 19994330.280000001192 29000000.000999931246 27869999.989000078291 3960235.004999995232 60407.672508869 2024-04-07T16:08:24.766269+00:00 19994330.278999999166 29000000.013000000268 27870000.021999958903 3963620.021999955177 60407.672520529 2024-04-07T16:08:25.773644+00:00 19994330.278000000864 28999999.993000000715 27869999.991999980062 3962454.032000064850 60407.672532004 2024-04-07T16:08:26.765147+00:00 19994330.275000020862 28999999.974999990314 27869999.965999960899 3963425.008000016212 60407.672543658 2024-04-07T16:08:27.772026+00:00 19994330.276999980211 29000000.041000008583 27870000.014000058174 3963375.980000019073 60407.672555317 2024-04-07T16:08:28.779401+00:00 19994330.279000010341 28999999.982999999076 27870000.041000008583 3962296.924999951851 60407.672566787 2024-04-07T16:08:29.770409+00:00 19994330.278999980539 29000000.015999998897 27869999.996999979019 3964069.019999980927 60407.672578447 2024-04-07T16:08:30.777784+00:00 19994330.281000021845 29000000.002000000328 27869999.957000020891 3963552.024999976158 60407.672589922 2024-04-07T16:08:31.769287+00:00 19994330.275999989361 28999999.956000000238 27869999.967000000179 3963437.985000013839 60407.672601576 2024-04-07T16:08:32.776166+00:00 19994330.275999989361 29000000.006999999285 27870000.053999990225 3965066.896000028122 60407.672613052 2024-04-07T16:08:33.767669+00:00 19994330.275999989361 29000000.041000008583 27870000.002000000328 3961571.100000023842 60407.672624705 2024-04-07T16:08:34.774548+00:00 19994330.277000010014 28999999.949000000954 27869999.993999999017 3962694.037999988068 60407.672636181 2024-04-07T16:08:35.766052+00:00 19994330.282999988645 29000000.000999990851 27869999.990000009537 3962865.980999947060 60407.672647835 2024-04-07T16:08:36.772931+00:00 19994330.277000010014 29000000.023999989033 27869999.972999989986 3965759.978000044823 60407.672659311 2024-04-07T16:08:37.764434+00:00 19994330.277000010014 29000000.004000011832 27870000.034000009298 3964242.027999997139 60407.672670970 2024-04-07T16:08:38.771809+00:00 19994330.278999980539 28999999.977999988943 27870000.017999980599 3967356.842000008095 60407.672682624 2024-04-07T16:08:39.778688+00:00 19994330.276000019163 29000000.029000040144 27869999.993999991566 3966817.072999954224 60407.672694094 2024-04-07T16:08:40.769696+00:00 19994330.278000000864 29000000.001999970526 27869999.943000018597 3967196.029000043869 60407.672705753 2024-04-07T16:08:41.777071+00:00 19994330.278999980539 28999999.954999979585 27870000.031000021845 3964567.103000044823 60407.672717229 2024-04-07T16:08:42.768574+00:00 19994330.281000021845 29000000.036000069231 27870000.036000009626 3967802.980999947060 60407.672728883 2024-04-07T16:08:43.775453+00:00 19994330.275999959558 29000000.007999900728 27870000.047999981791 3964972.981999992859 60407.672740358 2024-04-07T16:08:44.766956+00:00 19994330.279000040144 28999999.992000099272 27869999.949999991804 3969419.016999959946 60407.672752018 2024-04-07T16:08:45.774332+00:00 19994330.274999979883 29000000.002999901772 27869999.994000021368 3966072.017000079155 60407.672763488 2024-04-07T16:08:46.765339+00:00 19994330.279000040144 28999999.990000009537 27869999.980000019073 3965792.962000011932 60407.672775141 2024-04-07T16:08:47.772219+00:00 19994330.279999971390 29000000.006000038236 27870000.001999970526 3965667.088999987114 60407.672786801 2024-04-07T16:08:48.779593+00:00 19994330.278000000864 29000000.003000020981 27870000.021000031382 3963878.880999923218 60407.672798276 2024-04-07T16:08:49.771097+00:00 19994330.276999950409 29000000.003999948502 27869999.993000030518 3964698.078999996185 60407.672809931 2024-04-07T16:08:50.777976+00:00 19994330.280000090599 28999999.968000050634 27870000.011999960989 3966531.919000030030 60407.672821400 2024-04-07T16:08:51.768983+00:00 19994330.274999979883 29000000.056999921799 27870000.010999921709 3964445.024000049103 60407.672833060 2024-04-07T16:08:52.776358+00:00 19994330.276000019163 28999999.996000051498 27869999.962000008672 3965639.929999948014 60407.672844536 2024-04-07T16:08:53.767861+00:00 19994330.279999971390 28999999.962999939919 27870000.004000071436 3967506.027000070084 60407.672856189 2024-04-07T16:08:54.774741+00:00 19994330.279999971390 28999999.985000010580 27869999.970000028610 3967841.013999938965 60407.672867665 2024-04-07T16:08:55.766244+00:00 19994330.276999950409 29000000.004000071436 27869999.995999928564 3968620.907999991905 60407.672879319 2024-04-07T16:08:56.773123+00:00 19994330.277000069618 28999999.996999979019 27870000.001999970526 3968216.088999987114 60407.672890794 2024-04-07T16:08:57.764626+00:00 19994330.276999950409 28999999.996999979019 27870000.014000058174 3967911.053000092972 60407.672902454 2024-04-07T16:08:58.772001+00:00 19994330.279000040144 29000000.044000029564 27870000.019999980927 3967058.875999927986 60407.672914107 2024-04-07T16:08:59.778880+00:00 19994330.276000019163 28999999.975000020117 27870000.032999988645 3963909.042999982834 60407.672925583 2024-04-07T16:09:00.770382+00:00 19994330.281000021845 28999999.982999920845 27869999.973000049591 3964043.050000071991 60407.672937237 2024-04-07T16:09:01.777263+00:00 19994330.276999950409 29000000.010000009090 27869999.986999988556 3964860.996999979019 60407.672948712 2024-04-07T16:09:02.768766+00:00 19994330.276999950409 29000000.050000000745 27869999.998999949545 3964980.013000010978 60407.672960366 2024-04-07T16:09:03.775645+00:00 19994330.277000069618 28999999.949999999255 27869999.996999979019 3969948.878000020981 60407.672971842 2024-04-07T16:09:04.767149+00:00 19994330.278000000864 28999999.996000010520 27869999.989000078291 3963462.156999946106 60407.672983502 2024-04-07T16:09:05.774524+00:00 19994330.281000021845 29000000.043999999762 27870000.031999949366 3968847.927999972831 60407.672994971 2024-04-07T16:09:06.765531+00:00 19994330.276999950409 28999999.978999998420 27869999.944000009447 3960170.106999992859 60407.673006631 2024-04-07T16:09:07.772906+00:00 19994330.278000000864 29000000.016999989748 27870000.049999948591 3964383.859000086784 60407.673018101 2024-04-07T16:09:08.763913+00:00 19994330.278000000864 28999999.985000010580 27869999.999000068754 3966349.044999957085 60407.673029760 2024-04-07T16:09:09.771289+00:00 19994330.277000069618 28999999.993000000715 27870000.010000001639 3965485.970999956131 60407.673041414 2024-04-07T16:09:10.778168+00:00 19994330.275999899954 29000000.004000011832 27870000.008000001311 3970970.078000069130 60407.673052890 2024-04-07T16:09:11.769671+00:00 19994330.278000000864 28999999.967999991030 27869999.975000001490 3966720.010999917984 60407.673064543 2024-04-07T16:09:12.776550+00:00 19994330.281000021845 29000000.023999989033 27870000.018999990076 3965283.889000058174 60407.673076019 2024-04-07T16:09:13.768053+00:00 19994330.279000040144 28999999.984000030905 27870000.035000011325 3960288.006000041962 60407.673087673 2024-04-07T16:09:14.774933+00:00 19994330.272999998182 29000000.026999950409 27869999.925999999046 3967495.015999913216 60407.673099149 2024-04-07T16:09:15.766436+00:00 19994330.280000001192 28999999.964000049978 27870000.014999989420 3965836.996999979019 60407.673110808 2024-04-07T16:09:16.773811+00:00 19994330.280000001192 29000000.012999951839 27869999.997999999672 3968698.020000100136 60407.673122278 2024-04-07T16:09:17.764818+00:00 19994330.275999989361 29000000.015000049025 27870000.020000010729 3963501.986999989022 60407.673133938 2024-04-07T16:09:18.772193+00:00 19994330.280999999493 28999999.961999949068 27869999.929000020027 3964218.941999911796 60407.673145591 2024-04-07T16:09:19.779072+00:00 19994330.275999989361 29000000.040000081062 27870000.032999988645 3968942.017000079155 60407.673157067 2024-04-07T16:09:20.770576+00:00 19994330.280000001192 28999999.971999999136 27870000.042999979109 3968549.069999932777 60407.673168721 2024-04-07T16:09:21.777455+00:00 19994330.275000009686 29000000.026999950409 27869999.977999988943 3964142.963999987114 60407.673180196 2024-04-07T16:09:22.768958+00:00 19994330.278000000864 29000000.006000038236 27870000.038000050932 3965071.950000048149 60407.673191856 2024-04-07T16:09:23.776333+00:00 19994330.280999988317 28999999.961999889463 27869999.972999989986 3966881.157000064850 60407.673203326 2024-04-07T16:09:24.767341+00:00 19994330.277000010014 29000000.015000101179 27869999.987999979407 3966932.956999897957 60407.673214985 2024-04-07T16:09:25.774716+00:00 19994330.279000010341 29000000.020999908447 27869999.980000019073 3967514.004000068177 60407.673226461 2024-04-07T16:09:26.766219+00:00 19994330.276999980211 29000000.018000010401 27870000.047999981791 3967002.018999934196 60407.673238114 2024-04-07T16:09:27.773098+00:00 19994330.278000000864 28999999.968999978155 27869999.962999999523 3966219.997000098228 60407.673249590 2024-04-07T16:09:28.764601+00:00 19994330.276000019163 29000000.022999998182 27870000.065999981016 3969092.904999970924 60407.673261244 2024-04-07T16:09:29.771481+00:00 19994330.282000008970 29000000.024000048637 27869999.950000051409 3963620.945999979973 60407.673272904 2024-04-07T16:09:30.778855+00:00 19994330.278000000864 28999999.950000051409 27869999.988000039011 3966031.077000021935 60407.673284379 2024-04-07T16:09:31.770359+00:00 19994330.275999959558 29000000.016999959946 27869999.987999919802 3967785.074999928009 60407.673296033 2024-04-07T16:09:32.777238+00:00 19994330.278000000864 28999999.995000001043 27870000.063000079244 3963437.889999986161 60407.673307509 2024-04-07T16:09:33.768741+00:00 19994330.275000039488 29000000.004999998957 27870000.002999901772 3960933.976000071038 60407.673319162 2024-04-07T16:09:34.775621+00:00 19994330.282000008970 29000000.029000040144 27869999.974000100046 3965057.111999989022 60407.673330638 2024-04-07T16:09:35.767124+00:00 19994330.275999959558 28999999.982999920845 27869999.984999898821 3962334.894000052940 60407.673342292 2024-04-07T16:09:36.774003+00:00 19994330.281000021845 29000000.012000080198 27869999.987000111490 3964190.089999914169 60407.673353767 2024-04-07T16:09:37.765506+00:00 19994330.274999979883 28999999.991999980062 27870000.021999958903 3961933.963000059128 60407.673365421 2024-04-07T16:09:38.772385+00:00 19994330.278000060469 28999999.986999999732 27869999.980000019073 3962859.970999956131 60407.673376897 2024-04-07T16:09:39.763888+00:00 19994330.276999950409 28999999.980000000447 27869999.981999989599 3966135.029000043869 60407.673388557 2024-04-07T16:09:40.771264+00:00 19994330.278000060469 28999999.993999999017 27869999.998999949545 3961997.065999985207 60407.673400210 2024-04-07T16:09:41.778143+00:00 19994330.278000000864 29000000.041999999434 27870000.032999988645 3961952.006000041962 60407.673411686 2024-04-07T16:09:42.769646+00:00 19994330.278000000864 28999999.983000010252 27869999.968999978155 3966690.886999965180 60407.673423345 2024-04-07T16:09:43.777021+00:00 19994330.278999920934 28999999.993000000715 27870000.046000000089 3967076.075999975204 60407.673434815 2024-04-07T16:09:44.768028+00:00 19994330.279000040144 29000000.006999999285 27869999.969000101089 3963324.988000034820 60407.673446475 2024-04-07T16:09:45.775404+00:00 19994330.278000000864 28999999.986000001431 27870000.023999929428 3964123.992999910843 60407.673457945 2024-04-07T16:09:46.766411+00:00 19994330.274000048637 28999999.997999999672 27869999.977000001818 3963821.973000050057 60407.673469604 2024-04-07T16:09:47.773786+00:00 19994330.281999949366 29000000.032000008970 27870000.003000020981 3969629.004000068177 60407.673481074 2024-04-07T16:09:48.764793+00:00 19994330.276000019163 28999999.967999991030 27869999.984999999404 3968028.997999907006 60407.673492733 2024-04-07T16:09:49.772168+00:00 19994330.279000040144 29000000.018999990076 27870000.039000000805 3960584.905000091065 60407.673504204 2024-04-07T16:09:50.763176+00:00 19994330.276999950409 29000000.009999990463 27870000.033000010997 3966302.090999960899 60407.673515863 2024-04-07T16:09:51.770551+00:00 19994330.278000000864 28999999.963999990374 27869999.912999998778 3968430.125000000000 60407.673527522 2024-04-07T16:09:52.777926+00:00 19994330.279000040144 29000000.022000011057 27870000.039999991655 3960913.888000010978 60407.673538992 2024-04-07T16:09:53.768933+00:00 19994330.273999929428 28999999.977999988943 27869999.997999999672 3969919.939000010025 60407.673550652 2024-04-07T16:09:54.776308+00:00 19994330.286000009626 29000000.025000039488 27869999.986000001431 3967159.066999911796 60407.673562122 2024-04-07T16:09:55.767316+00:00 19994330.274999979883 29000000.002999961376 27870000.004000011832 3964366.004000068177 60407.673573781 2024-04-07T16:09:56.774691+00:00 19994330.278000000864 28999999.993000030518 27869999.997999999672 3964197.006999969017 60407.673585257 2024-04-07T16:09:57.766194+00:00 19994330.274999979883 28999999.970999959856 27870000.007000029087 3965148.981999992859 60407.673596911 2024-04-07T16:09:58.773073+00:00 19994330.279000040144 28999999.998000029474 27870000.004999998957 3966499.006999969017 60407.673608386 2024-04-07T16:09:59.764576+00:00 19994330.279999971390 29000000.016999959946 27870000.041999999434 3961934.041000009049 60407.673620040 2024-04-07T16:10:00.771455+00:00 19994330.277000069618 28999999.992000099272 27869999.954999979585 3971424.879000068177 60407.673631516 2024-04-07T16:10:01.762959+00:00 19994330.278000000864 28999999.985999941826 27869999.976000010967 3965921.072000027169 60407.673643169 2024-04-07T16:10:02.769838+00:00 19994330.276000019163 29000000.018000010401 27870000.022000011057 3962920.964999914169 60407.673654829 2024-04-07T16:10:03.777213+00:00 19994330.278999920934 28999999.968999978155 27869999.974999960512 3968386.988000034820 60407.673666304 2024-04-07T16:10:04.768715+00:00 19994330.276000019163 29000000.064000010490 27870000.058000031859 3963655.098999977112 60407.673677959 2024-04-07T16:10:05.775596+00:00 19994330.279999971390 28999999.996000051498 27869999.962999999523 3965867.990000010002 60407.673689434 2024-04-07T16:10:06.767099+00:00 19994330.279000040144 29000000.008999940008 27870000.038999971002 3964780.980000019073 60407.673701088 2024-04-07T16:10:07.773978+00:00 19994330.278000000864 28999999.986000061035 27869999.957000020891 3964729.970999956131 60407.673712564 2024-04-07T16:10:08.765481+00:00 19994330.276000000536 28999999.984999898821 27869999.970999959856 3965121.034000039101 60407.673724223 2024-04-07T16:10:09.772855+00:00 19994330.278999999166 28999999.998000029474 27870000.058000091463 3963671.019000052940 60407.673735693 2024-04-07T16:10:10.763863+00:00 19994330.278000000864 28999999.993000030518 27869999.961999889463 3962034.926999927033 60407.673747352 2024-04-07T16:10:11.771238+00:00 19994330.277000010014 29000000.028000000864 27870000.042000059038 3965511.106999992859 60407.673759006 2024-04-07T16:10:12.778118+00:00 19994330.282999988645 29000000.019000049680 27869999.980999950320 3959979.945999979973 60407.673770482 2024-04-07T16:10:13.769621+00:00 19994330.274999991059 29000000.001999970526 27869999.990000009537 3962496.013000010978 60407.673782141 2024-04-07T16:10:14.776996+00:00 19994330.276000019163 28999999.962999939919 27869999.975000020117 3963134.965000032913 60407.673793611 2024-04-07T16:10:15.768003+00:00 19994330.280999988317 29000000.021000001580 27870000.047000050545 3962139.077000021935 60407.673805270 2024-04-07T16:10:16.775379+00:00 19994330.272999998182 28999999.938999999315 27869999.942999958992 3963522.986999989022 60407.673816741 2024-04-07T16:10:17.766386+00:00 19994330.282000008970 29000000.040999989957 27870000.026999950409 3964944.899999976158 60407.673828400 2024-04-07T16:10:18.773761+00:00 19994330.278000000864 29000000.030000001192 27870000.015000101179 3965033.034000039101 60407.673839875 2024-04-07T16:10:19.765264+00:00 19994330.280000001192 28999999.993000019342 27870000.022999998182 3964844.019999980927 60407.673851530 2024-04-07T16:10:20.772143+00:00 19994330.273999989033 28999999.952999979258 27869999.981999989599 3963726.981999992859 60407.673863005 2024-04-07T16:10:21.763646+00:00 19994330.277000010014 29000000.006000008434 27869999.985000010580 3963423.029999970924 60407.673874665 2024-04-07T16:10:22.771022+00:00 19994330.278000000864 28999999.964999999851 27870000.000999931246 3965801.986999989022 60407.673886318 2024-04-07T16:10:23.777901+00:00 19994330.278999980539 29000000.052999999374 27870000.034000039101 3962555.888000010978 60407.673897794 2024-04-07T16:10:24.769404+00:00 19994330.285000029951 29000000.010999981314 27869999.954999919981 3961250.136000037193 60407.673909448 2024-04-07T16:10:25.776283+00:00 19994330.270999971777 29000000.026000019163 27869999.994000080973 3966222.868000030983 60407.673920918 2024-04-07T16:10:26.767290+00:00 19994330.281000021845 28999999.982999980450 27870000.048000000417 3965963.087999939919 60407.673932577 2024-04-07T16:10:27.774666+00:00 19994330.278000000864 28999999.980000019073 27870000.041999999434 3964439.952000021935 60407.673944053 2024-04-07T16:10:28.766169+00:00 19994330.274999979883 29000000.013999998569 27869999.949999999255 3964526.087999939919 60407.673955706 2024-04-07T16:10:29.773047+00:00 19994330.278000060469 28999999.971999999136 27869999.947000000626 3963394.955000042915 60407.673967182 2024-04-07T16:10:30.764552+00:00 19994330.279999971390 28999999.994000021368 27870000.015999991447 3960926.016999959946 60407.673978842 2024-04-07T16:10:31.771926+00:00 19994330.278000000864 29000000.010999981314 27870000.010000020266 3964870.978000044823 60407.673990312 2024-04-07T16:10:32.762934+00:00 19994330.273999989033 28999999.990000009537 27869999.951999988407 3965568.003000020981 60407.674001971 2024-04-07T16:10:33.770309+00:00 19994330.279000040144 29000000.007000029087 27870000.069000009447 3961781.939999938011 60407.674013625 2024-04-07T16:10:34.777188+00:00 19994330.278000000864 29000000.014999989420 27870000.025000009686 3969847.126000047196 60407.674025101 2024-04-07T16:10:35.768691+00:00 19994330.279999971390 28999999.977999929339 27869999.984999980778 3963637.018999999855 60407.674036760 2024-04-07T16:10:36.776066+00:00 19994330.278000000864 28999999.991000059992 27869999.944999989122 3960737.040000000037 60407.674048230 2024-04-07T16:10:37.767074+00:00 19994330.281999949366 29000000.028000000864 27870000.004000011832 3963486.899000000209 60407.674059889 2024-04-07T16:10:38.774448+00:00 19994330.274000048637 28999999.990000009537 27870000.032999988645 3969514.989999997895 60407.674071359 2024-04-07T16:10:39.765456+00:00 19994330.278000000864 29000000.067999958992 27870000.072000030428 3958624.979999999981 60407.674083019 2024-04-07T16:10:40.772831+00:00 19994330.276000019163 28999999.927000049502 27869999.904999971390 3960387.065000000875 60407.674094489 2024-04-07T16:10:41.763838+00:00 19994330.279000040144 28999999.995999928564 27870000.007000029087 3964746.984999998938 60407.674106148 2024-04-07T16:10:42.771214+00:00 19994330.279999971390 29000000.029000040144 27870000.028000000864 3962451.910000000149 60407.674117618 2024-04-07T16:10:43.762221+00:00 19994330.278999920934 28999999.975000020117 27869999.944000009447 3965440.075999998022 60407.674129277 2024-04-07T16:10:44.769596+00:00 19994330.275000099093 29000000.003999948502 27870000.065999981016 3966164.024000003934 60407.674140937 2024-04-07T16:10:45.776971+00:00 19994330.276999950409 29000000.014000058174 27870000.001999970526 3968201.861999996006 60407.674152407 2024-04-07T16:10:46.767979+00:00 19994330.279999971390 29000000.014999989420 27870000.018000010401 3971479.097000002861 60407.674164067 2024-04-07T16:10:47.775354+00:00 19994330.276000019163 28999999.963999990374 27869999.978999968618 3962765.078000002075 60407.674175537 2024-04-07T16:10:48.766361+00:00 19994330.278000000864 28999999.998999949545 27870000.001000050455 3960783.880999996793 60407.674187196 2024-04-07T16:10:49.773736+00:00 19994330.279999971390 29000000.032000061125 27869999.990000009537 3961943.972000002861 60407.674198666 2024-04-07T16:10:50.764743+00:00 19994330.275000099093 29000000.001999970526 27870000.003000020981 3962476.030999995768 60407.674210325 2024-04-07T16:10:51.772118+00:00 19994330.278000000864 28999999.986999988556 27869999.977000001818 3959276.030999995768 60407.674221796 2024-04-07T16:10:52.763126+00:00 19994330.279999971390 29000000.024000000209 27870000.028999920934 3961830.065000012983 60407.674233455 2024-04-07T16:10:53.770501+00:00 19994330.282999988645 28999999.958000000566 27869999.938000079244 3964502.015999988187 60407.674245109 2024-04-07T16:10:54.777380+00:00 19994330.272999998182 29000000.022999990731 27870000.039999961853 3965539.936000003945 60407.674256584 2024-04-07T16:10:55.768883+00:00 19994330.278000000864 29000000.030000001192 27870000.082999940962 3964151.034999995958 60407.674268244 2024-04-07T16:10:56.776259+00:00 19994330.279999971390 28999999.942000020295 27869999.903000000864 3961895.020999997854 60407.674279714 2024-04-07T16:10:57.767266+00:00 19994330.278000000864 29000000.011999990791 27869999.952000018209 3957980.884000002872 60407.674291373 2024-04-07T16:10:58.774641+00:00 19994330.272999998182 28999999.958999991417 27870000.042999979109 3965908.998999997973 60407.674302849 2024-04-07T16:10:59.766144+00:00 19994330.279999971390 29000000.046999990940 27870000.040000081062 3965096.093000010122 60407.674314503 2024-04-07T16:11:00.773023+00:00 19994330.279000040144 28999999.998000029474 27869999.985000010580 3962935.902999997139 60407.674325978 2024-04-07T16:11:01.764526+00:00 19994330.280000001192 29000000.029999971390 27869999.967000011355 3963948.114999995101 60407.674337638 2024-04-07T16:11:02.771902+00:00 19994330.276999998838 28999999.930000010878 27870000.000000000000 3965073.982000008225 60407.674349108 2024-04-07T16:11:03.762909+00:00 19994330.278000000864 29000000.041999999434 27870000.020999908447 3964242.954999998212 60407.674360767 2024-04-07T16:11:04.770284+00:00 19994330.276999998838 29000000.025000039488 27870000.054000020027 3964608.982999994885 60407.674372421 2024-04-07T16:11:05.777163+00:00 19994330.276999998838 29000000.004999998957 27869999.958999998868 3962740.107999994885 60407.674383896 2024-04-07T16:11:06.768667+00:00 19994330.278999999166 28999999.983999971300 27869999.995000001043 3962630.957000001799 60407.674395550 2024-04-07T16:11:07.775545+00:00 19994330.278999999166 28999999.980000019073 27870000.004999998957 3962101.941000000108 60407.674407026 2024-04-07T16:11:08.767049+00:00 19994330.275000009686 28999999.997999969870 27869999.959000010043 3961546.094000012148 60407.674418685 2024-04-07T16:11:09.774424+00:00 19994330.278999980539 29000000.000000000000 27870000.035999998450 3958975.916999996174 60407.674430155 2024-04-07T16:11:10.765431+00:00 19994330.275000009686 28999999.986999988556 27869999.940000001341 3960041.997000008821 60407.674441815 2024-04-07T16:11:11.772807+00:00 19994330.282000008970 29000000.022999998182 27870000.048000011593 3960323.979000002146 60407.674453285 2024-04-07T16:11:12.763814+00:00 19994330.277000010014 28999999.980000019073 27870000.000999990851 3963759.093999981880 60407.674464944 2024-04-07T16:11:13.771189+00:00 19994330.280000001192 28999999.994000080973 27869999.991999980062 3957363.920000017155 60407.674476414 2024-04-07T16:11:14.762196+00:00 19994330.277000010014 29000000.029999971390 27870000.065000001341 3962390.019999980927 60407.674488074 2024-04-07T16:11:15.769571+00:00 19994330.275999959558 28999999.983999971300 27869999.928000029176 3961273.061000018846 60407.674499733 2024-04-07T16:11:16.776946+00:00 19994330.280000030994 28999999.991000059992 27870000.019999980927 3962851.923999994993 60407.674511209 2024-04-07T16:11:17.768450+00:00 19994330.277000010014 29000000.013999938965 27870000.016000028700 3960873.046000003815 60407.674522863 2024-04-07T16:11:18.775329+00:00 19994330.282000008970 29000000.024000048637 27870000.010999981314 3960546.023000001907 60407.674534339 2024-04-07T16:11:19.766832+00:00 19994330.273999989033 28999999.957999940962 27869999.967999991030 3962326.984999984968 60407.674545992 2024-04-07T16:11:20.773711+00:00 19994330.282000008970 29000000.039999961853 27870000.008999999613 3968422.994000018109 60407.674557468 2024-04-07T16:11:21.765215+00:00 19994330.272999998182 28999999.936000108719 27869999.962999999523 3963885.995999991894 60407.674569122 2024-04-07T16:11:22.772094+00:00 19994330.278999980539 29000000.038999918848 27870000.021000031382 3963455.016999990214 60407.674580597 2024-04-07T16:11:23.763597+00:00 19994330.278000000864 29000000.006999969482 27870000.017999950796 3963538.932999997865 60407.674592257 2024-04-07T16:11:24.770972+00:00 19994330.277000010014 29000000.013000011444 27870000.045000080019 3961493.985000013839 60407.674603727 2024-04-07T16:11:25.761979+00:00 19994330.280999958515 28999999.991000059992 27869999.944000009447 3964562.002000004053 60407.674615386 2024-04-07T16:11:26.769354+00:00 19994330.278000000864 29000000.006000038236 27869999.993999961764 3965635.045999974012 60407.674627040 2024-04-07T16:11:27.776234+00:00 19994330.274000048637 28999999.973999980837 27870000.009999990463 3962870.981000006199 60407.674638510 2024-04-07T16:11:28.767241+00:00 19994330.278000000864 29000000.042999979109 27870000.024000048637 3964309.045000017155 60407.674650169 2024-04-07T16:11:29.774616+00:00 19994330.279999971390 28999999.967000000179 27869999.953999999911 3965378.925999999046 60407.674661645 2024-04-07T16:11:30.766119+00:00 19994330.279000040144 28999999.982999999076 27870000.015999909490 3965057.083000003826 60407.674673298 2024-04-07T16:11:31.772998+00:00 19994330.276000019163 29000000.026999998838 27870000.025000099093 3967926.926999986172 60407.674684774 2024-04-07T16:11:32.764501+00:00 19994330.278999920934 29000000.020000010729 27870000.043999910355 3964122.071000009775 60407.674696428 2024-04-07T16:11:33.771381+00:00 19994330.277000069618 28999999.952999990433 27869999.942000031471 3957485.961999983061 60407.674707904 2024-04-07T16:11:34.762884+00:00 19994330.278999920934 29000000.014999989420 27870000.032999988645 3962910.969000012148 60407.674719563 2024-04-07T16:11:35.770259+00:00 19994330.278000000864 29000000.001000020653 27869999.965999960899 3967191.071999996901 60407.674731033 2024-04-07T16:11:36.761266+00:00 19994330.279000040144 29000000.025999989361 27870000.013000011444 3966830.020000011194 60407.674742693 2024-04-07T16:11:37.768642+00:00 19994330.276999950409 29000000.004999998957 27870000.009999990463 3963806.873999983072 60407.674754352 2024-04-07T16:11:38.776017+00:00 19994330.278000000864 28999999.953000009060 27869999.997000098228 3962516.101999998093 60407.674765822 2024-04-07T16:11:39.767024+00:00 19994330.277000069618 29000000.014999989420 27870000.022999998182 3965156.870000004768 60407.674777482 2024-04-07T16:11:40.774399+00:00 19994330.276999950409 29000000.030000030994 27869999.929999951273 3962622.087999999989 60407.674788951 2024-04-07T16:11:41.765407+00:00 19994330.278000000864 28999999.981999989599 27870000.052000049502 3968140.025999993086 60407.674800611 2024-04-07T16:11:42.772781+00:00 19994330.281000021845 28999999.977000001818 27870000.011999960989 3966041.966000020970 60407.674812081 2024-04-07T16:11:43.763789+00:00 19994330.279000040144 28999999.991000000387 27869999.923999998719 3962289.974999963772 60407.674823740 2024-04-07T16:11:44.771164+00:00 19994330.272999998182 29000000.050000008196 27870000.054000001401 3968154.970000029076 60407.674835210 2024-04-07T16:11:45.762171+00:00 19994330.279999971390 28999999.991999980062 27869999.986000001431 3963688.056999980938 60407.674846870 2024-04-07T16:11:46.769546+00:00 19994330.278000000864 29000000.014999989420 27870000.013000000268 3967908.044000030030 60407.674858524 2024-04-07T16:11:47.776425+00:00 19994330.278000000864 28999999.973000049591 27870000.028000008315 3965174.972000002861 60407.674869999 2024-04-07T16:11:48.767928+00:00 19994330.276000019163 28999999.997999910265 27869999.940999981016 3966357.962999999989 60407.674881659 2024-04-07T16:11:49.775304+00:00 19994330.281000021845 29000000.026000019163 27870000.030000001192 3971032.042999982834 60407.674893134 2024-04-07T16:11:50.766807+00:00 19994330.276999950409 28999999.980000019073 27870000.046000000089 3964517.956000030041 60407.674904788 2024-04-07T16:11:51.773686+00:00 19994330.276999950409 29000000.026000019163 27869999.995000001043 3960155.027999997139 60407.674916264 2024-04-07T16:11:52.765189+00:00 19994330.276000019163 28999999.965000029653 27869999.947000000626 3966123.033999979030 60407.674927923 2024-04-07T16:11:53.772565+00:00 19994330.281000021845 29000000.010999921709 27870000.012000020593 3965669.995999991894 60407.674939393 2024-04-07T16:11:54.763572+00:00 19994330.279000040144 28999999.973000049591 27869999.989999949932 3960714.959999979008 60407.674951053 2024-04-07T16:11:55.770947+00:00 19994330.280000001192 29000000.006999969482 27870000.013999998569 3961474.967999995220 60407.674962522 2024-04-07T16:11:56.761954+00:00 19994330.276999998838 29000000.006000038236 27869999.961000028998 3966107.050000011921 60407.674974182 2024-04-07T16:11:57.769329+00:00 19994330.274999991059 29000000.036000009626 27870000.031000021845 3965835.018000007141 60407.674985836 2024-04-07T16:11:58.776209+00:00 19994330.278000008315 28999999.955999970436 27869999.981000009924 3961881.872000039089 60407.674997312 2024-04-07T16:11:59.767712+00:00 19994330.278000000864 29000000.021000031382 27870000.028999980539 3959259.151999949943 60407.675008971 2024-04-07T16:12:00.775087+00:00 19994330.276999998838 28999999.985999941826 27869999.962000008672 3964962.020000040997 60407.675020447 2024-04-07T16:12:01.766590+00:00 19994330.280000001192 28999999.975000020117 27870000.021999958903 3963251.879999995232 60407.675032100 2024-04-07T16:12:02.773469+00:00 19994330.280999988317 29000000.050999999046 27870000.001999970526 3960708.993999958038 60407.675043576 2024-04-07T16:12:03.764973+00:00 19994330.274000018835 28999999.955999970436 27869999.966000080109 3963788.016000031959 60407.675055230 2024-04-07T16:12:04.771852+00:00 19994330.278000000864 29000000.053000088781 27870000.072000030428 3963097.098999977112 60407.675066705 2024-04-07T16:12:05.763355+00:00 19994330.280000001192 28999999.955999970436 27869999.941999908537 3963130.913000047207 60407.675078359 2024-04-07T16:12:06.770234+00:00 19994330.277000010014 29000000.008999999613 27870000.009000059217 3962197.024999976158 60407.675089835 2024-04-07T16:12:07.761737+00:00 19994330.279999971390 29000000.000999998301 27870000.016999959946 3967105.999000012875 60407.675101489 2024-04-07T16:12:08.768617+00:00 19994330.275000039488 29000000.001000009477 27869999.975999951363 3966183.009000002872 60407.675113148 2024-04-07T16:12:09.775992+00:00 19994330.278000000864 29000000.002999991179 27870000.004000071436 3962355.904999970924 60407.675124618 2024-04-07T16:12:10.766999+00:00 19994330.278000000864 28999999.999000009149 27869999.996999979019 3968295.119000018109 60407.675136277 2024-04-07T16:12:11.774374+00:00 19994330.277000010014 29000000.003999978304 27869999.967000011355 3960699.977999985218 60407.675147748 2024-04-07T16:12:12.765381+00:00 19994330.281999949366 28999999.990000009537 27870000.052000049502 3965933.000999987125 60407.675159407 2024-04-07T16:12:13.772756+00:00 19994330.277000010014 29000000.000000000000 27869999.958999991417 3964447.993000030983 60407.675170883 2024-04-07T16:12:14.764259+00:00 19994330.280000030994 29000000.022000011057 27869999.991999980062 3967934.995000004768 60407.675182536 2024-04-07T16:12:15.771139+00:00 19994330.272999998182 28999999.992999970913 27870000.074999928474 3963571.960999966133 60407.675194012 2024-04-07T16:12:16.762642+00:00 19994330.279999971390 29000000.008000019938 27869999.959000110626 3966505.096000016201 60407.675205666 2024-04-07T16:12:17.769521+00:00 19994330.275000039488 28999999.994000021368 27870000.020999908447 3968627.888999999035 60407.675217141 2024-04-07T16:12:18.761025+00:00 19994330.282000008970 29000000.002999961376 27870000.040000081062 3965614.079999982845 60407.675228801 2024-04-07T16:12:19.768400+00:00 19994330.279999971390 28999999.981999989599 27869999.911999940872 3966185.747000039089 60407.675240455 2024-04-07T16:12:20.775279+00:00 19994330.273999989033 28999999.995000001043 27870000.050999999046 3966250.284999967087 60407.675251930 2024-04-07T16:12:21.766782+00:00 19994330.276000019163 28999999.985000010580 27869999.986000061035 3963610.078000009060 60407.675263584 2024-04-07T16:12:22.773661+00:00 19994330.279999971390 29000000.019999980927 27869999.977000001818 3963287.917999982834 60407.675275060 2024-04-07T16:12:23.765165+00:00 19994330.279999971390 29000000.057000041008 27870000.026999998838 3961247.937000035774 60407.675286714 2024-04-07T16:12:24.772044+00:00 19994330.275000099093 28999999.970999959856 27870000.037000000477 3960749.064000010025 60407.675298189 2024-04-07T16:12:25.763547+00:00 19994330.279999971390 28999999.988000039011 27869999.934000000358 3961576.891999959946 60407.675309849 2024-04-07T16:12:26.770922+00:00 19994330.276000019163 28999999.988000039011 27870000.044000010937 3968627.027000010014 60407.675321319 2024-04-07T16:12:27.761929+00:00 19994330.278999920934 28999999.983999971300 27869999.964999970049 3965523.982999979984 60407.675332978 2024-04-07T16:12:28.769305+00:00 19994330.274999979883 29000000.032999988645 27870000.013000011444 3966698.038000047207 60407.675344448 2024-04-07T16:12:29.760312+00:00 19994330.280000090599 29000000.001000050455 27869999.992000009865 3965154.950999975204 60407.675356108 2024-04-07T16:12:30.767687+00:00 19994330.279999971390 29000000.001999970526 27870000.010999981314 3968017.061999977101 60407.675367761 2024-04-07T16:12:31.774566+00:00 19994330.276000019163 28999999.998999949545 27870000.028999980539 3963697.972000002861 60407.675379237 2024-04-07T16:12:32.766069+00:00 19994330.278000000864 28999999.983999971300 27869999.962000008672 3962495.078000009060 60407.675390896 2024-04-07T16:12:33.773445+00:00 19994330.278999920934 29000000.011000040919 27869999.998000029474 3964774.879999995232 60407.675402367 2024-04-07T16:12:34.764452+00:00 19994330.278000000864 29000000.001000050455 27870000.024999979883 3966417.101999998093 60407.675414026 2024-04-07T16:12:35.771827+00:00 19994330.277000069618 28999999.945999979973 27869999.916000008583 3962012.987000048161 60407.675425496 2024-04-07T16:12:36.762836+00:00 19994330.278999920934 29000000.065999981016 27870000.097999989986 3960679.974999963772 60407.675437155 2024-04-07T16:12:37.770209+00:00 19994330.280000090599 28999999.988000039011 27869999.961000028998 3963414.970000029076 60407.675448625 2024-04-07T16:12:38.761217+00:00 19994330.276999950409 28999999.987999919802 27870000.004000011832 3964566.945999979973 60407.675460285 2024-04-07T16:12:39.768592+00:00 19994330.274000048637 28999999.997000098228 27870000.032999988645 3965204.111000000965 60407.675471944 2024-04-07T16:12:40.775966+00:00 19994330.281999949366 28999999.986999988556 27869999.956999961287 3962005.968999981880 60407.675483414 2024-04-07T16:12:41.766974+00:00 19994330.277000069618 29000000.046000000089 27870000.042000059038 3966158.979000031948 60407.675495073 2024-04-07T16:12:42.774349+00:00 19994330.275999899954 28999999.981999989599 27870000.054999951273 3962064.953000009060 60407.675506549 2024-04-07T16:12:43.765853+00:00 19994330.281000021845 29000000.000000000000 27869999.896000031382 3963769.018999993801 60407.675518203 2024-04-07T16:12:44.772732+00:00 19994330.277000069618 28999999.965999998152 27870000.031999949366 3963245.976999998093 60407.675529679 2024-04-07T16:12:45.764235+00:00 19994330.276999950409 29000000.018999990076 27869999.971999999136 3965158.060999989975 60407.675541332 2024-04-07T16:12:46.771114+00:00 19994330.278000000864 28999999.982000008225 27869999.981000069529 3965061.973999977112 60407.675552808 2024-04-07T16:12:47.762617+00:00 19994330.278000000864 29000000.008999999613 27870000.069999929518 3959120.087000011932 60407.675564462 2024-04-07T16:12:48.769497+00:00 19994330.279999971390 28999999.978999998420 27869999.943000078201 3963701.000999987125 60407.675575938 2024-04-07T16:12:49.761000+00:00 19994330.278999999166 29000000.049999978393 27870000.036999940872 3964811.986999989022 60407.675587591 2024-04-07T16:12:50.767879+00:00 19994330.278000000864 28999999.974000010639 27869999.989000078291 3970169.915000020992 60407.675599250 2024-04-07T16:12:51.775254+00:00 19994330.274999998510 29000000.004000011832 27870000.022999998182 3964001.016000031959 60407.675610726 2024-04-07T16:12:52.766757+00:00 19994330.275999989361 29000000.004999998957 27869999.983999971300 3965022.031999946106 60407.675622380 2024-04-07T16:12:53.773636+00:00 19994330.278000008315 29000000.013999998569 27869999.980000019073 3961396.963999987114 60407.675633856 2024-04-07T16:12:54.765140+00:00 19994330.280999999493 28999999.981999989599 27870000.006999969482 3965842.996000051033 60407.675645510 2024-04-07T16:12:55.772019+00:00 19994330.278999980539 28999999.988000039011 27869999.957999940962 3963309.174000024796 60407.675656985 2024-04-07T16:12:56.763522+00:00 19994330.278000000864 29000000.013999998569 27870000.034000039101 3960226.856999992859 60407.675668639 2024-04-07T16:12:57.770401+00:00 19994330.278000000864 29000000.001999970526 27870000.057999968529 3966820.998000026215 60407.675680115 2024-04-07T16:12:58.761904+00:00 19994330.276000019163 29000000.024999979883 27869999.998000029474 3961720.026999949943 60407.675691774 2024-04-07T16:12:59.769280+00:00 19994330.276999980211 28999999.953000009060 27869999.983000040054 3964573.945999979973 60407.675703244 2024-04-07T16:13:00.760287+00:00 19994330.277000010014 29000000.000999990851 27869999.956000000238 3964805.072000027169 60407.675714904 2024-04-07T16:13:01.767662+00:00 19994330.281999979168 28999999.995000060648 27869999.997000001371 3961200.978000044823 60407.675726557 2024-04-07T16:13:02.774541+00:00 19994330.278000000864 29000000.018999930471 27869999.991999998689 3960668.001999973785 60407.675738033 2024-04-07T16:13:03.766044+00:00 19994330.276000019163 29000000.027000069618 27870000.065999999642 3963433.011999965180 60407.675749687 2024-04-07T16:13:04.772924+00:00 19994330.278999980539 28999999.965999960899 27869999.984999980778 3962862.963000059128 60407.675761162 2024-04-07T16:13:05.764427+00:00 19994330.277000010014 29000000.052999969572 27869999.964000020176 3962779.965999960899 60407.675772822 2024-04-07T16:13:06.771802+00:00 19994330.278999980539 28999999.957000020891 27869999.977999988943 3961505.993999958038 60407.675784292 2024-04-07T16:13:07.762809+00:00 19994330.278000000864 29000000.036000009626 27870000.076000008732 3965389.063000082970 60407.675795951 2024-04-07T16:13:08.770184+00:00 19994330.278000060469 28999999.993000030518 27869999.960999999195 3961712.068999886978 60407.675807421 2024-04-07T16:13:09.761191+00:00 19994330.280999958515 28999999.990999940783 27870000.013000011444 3963405.963000059128 60407.675819081 2024-04-07T16:13:10.768567+00:00 19994330.272999998182 29000000.009000059217 27869999.977999988943 3961725.986999989022 60407.675830550 2024-04-07T16:13:11.759574+00:00 19994330.277000010014 28999999.967999938875 27869999.994000021368 3960938.981000065804 60407.675842210 2024-04-07T16:13:12.766949+00:00 19994330.278999980539 29000000.019999980927 27870000.046000000089 3957327.040999888908 60407.675853869 2024-04-07T16:13:13.774324+00:00 19994330.281000021845 29000000.009999990463 27869999.981999989599 3961178.863000034820 60407.675865340 2024-04-07T16:13:14.765332+00:00 19994330.274000048637 28999999.982000108808 27870000.004999998957 3962389.023000001907 60407.675876999 2024-04-07T16:13:15.772707+00:00 19994330.278999920934 28999999.981999989599 27870000.016000028700 3967658.031000018120 60407.675888469 2024-04-07T16:13:16.763714+00:00 19994330.278000000864 29000000.008999940008 27869999.960999969393 3966175.016000031959 60407.675900128 2024-04-07T16:13:17.771089+00:00 19994330.279999971390 29000000.014999989420 27870000.028999980539 3963490.036999940872 60407.675911598 2024-04-07T16:13:18.762096+00:00 19994330.275000099093 29000000.021000031382 27869999.986000001431 3960834.019999980927 60407.675923258 2024-04-07T16:13:19.769472+00:00 19994330.281000021845 28999999.965000029653 27869999.972999989986 3960517.960000038147 60407.675934728 2024-04-07T16:13:20.760479+00:00 19994330.279999971390 29000000.030999999493 27869999.983000040054 3964241.930000067223 60407.675946387 2024-04-07T16:13:21.767854+00:00 19994330.272999998182 28999999.962000001222 27870000.041000008583 3963493.074999928009 60407.675958047 2024-04-07T16:13:22.775229+00:00 19994330.278999920934 29000000.029999990016 27870000.008999940008 3962743.009000062943 60407.675969517 2024-04-07T16:13:23.766236+00:00 19994330.281000021845 28999999.960000008345 27869999.986000061035 3961896.058999896049 60407.675981176 2024-04-07T16:13:24.773611+00:00 19994330.278000000864 29000000.021999999881 27870000.016000028700 3967390.893000007141 60407.675992646 2024-04-07T16:13:25.764619+00:00 19994330.274000048637 29000000.011999990791 27869999.991999980062 3959549.962000011932 60407.676004305 2024-04-07T16:13:26.771994+00:00 19994330.279999971390 28999999.992000009865 27870000.018999930471 3964539.083999990951 60407.676015781 2024-04-07T16:13:27.763497+00:00 19994330.278000000864 28999999.964999970049 27870000.031000021845 3957833.036000012886 60407.676027435 2024-04-07T16:13:28.770376+00:00 19994330.274999979883 29000000.022999998182 27869999.953000068665 3962213.917000054847 60407.676038911 2024-04-07T16:13:29.761879+00:00 19994330.277000069618 29000000.025000009686 27869999.963999990374 3965960.129999995232 60407.676050570 2024-04-07T16:13:30.769255+00:00 19994330.281000021845 28999999.999000009149 27870000.031999949366 3964408.880999923218 60407.676062040 2024-04-07T16:13:31.760262+00:00 19994330.281999949366 29000000.013999998569 27870000.000000000000 3960999.050999999046 60407.676073699 2024-04-07T16:13:32.767637+00:00 19994330.274999979883 28999999.990000009537 27870000.001999970526 3965090.962000011932 60407.676085353 2024-04-07T16:13:33.774516+00:00 19994330.276000019163 28999999.946999970824 27869999.937000039965 3965697.943000078201 60407.676096829 2024-04-07T16:13:34.766019+00:00 19994330.278000000864 29000000.053000029176 27870000.074000000954 3964350.001999973785 60407.676108488 2024-04-07T16:13:35.773394+00:00 19994330.279000040144 28999999.962000008672 27869999.980000019073 3962427.067999958992 60407.676119959 2024-04-07T16:13:36.764402+00:00 19994330.276999950409 28999999.992999970913 27869999.954999919981 3957233.034000039101 60407.676131618 2024-04-07T16:13:37.771777+00:00 19994330.279999971390 29000000.000999990851 27870000.045000080019 3961070.018000007141 60407.676143088 2024-04-07T16:13:38.762784+00:00 19994330.279000040144 29000000.006000038236 27869999.977999929339 3959354.909999967087 60407.676154747 2024-04-07T16:13:39.770159+00:00 19994330.274999979883 29000000.049999948591 27870000.065000001341 3966811.085999966133 60407.676166223 2024-04-07T16:13:40.761663+00:00 19994330.278000000864 28999999.977000001818 27869999.934000011533 3966668.953999996185 60407.676177877 2024-04-07T16:13:41.768542+00:00 19994330.277000069618 28999999.990000009537 27870000.000000000000 3967445.993000030983 60407.676189352 2024-04-07T16:13:42.760045+00:00 19994330.280999999493 28999999.978999968618 27870000.021000001580 3964410.019999980927 60407.676201006 2024-04-07T16:13:43.766924+00:00 19994330.280000001192 28999999.995000001043 27869999.973999988288 3965457.012000083923 60407.676212666 2024-04-07T16:13:44.774303+00:00 19994330.276000000536 29000000.021000031382 27870000.036000009626 3963615.889999986161 60407.676224135 2024-04-07T16:13:45.765307+00:00 19994330.276000011712 29000000.003999948502 27869999.982999980450 3967577.129999995232 60407.676235795 2024-04-07T16:13:46.772682+00:00 19994330.276999998838 29000000.016000028700 27870000.059000018984 3964580.935999989975 60407.676247271 2024-04-07T16:13:47.764185+00:00 19994330.278999999166 28999999.955000039190 27869999.879999998957 3970209.041000009049 60407.676258924 2024-04-07T16:13:48.771064+00:00 19994330.278000008315 29000000.026999950409 27870000.076999988407 3965242.988000034820 60407.676270400 2024-04-07T16:13:49.762567+00:00 19994330.278000000864 29000000.013000011444 27870000.037999991328 3966382.043999909889 60407.676282054 2024-04-07T16:13:50.769446+00:00 19994330.278000000864 28999999.991000059992 27869999.897000011057 3962153.912999988068 60407.676293530 2024-04-07T16:13:51.760950+00:00 19994330.276999980211 29000000.014999989420 27870000.081000030041 3961999.953999996185 60407.676305183 2024-04-07T16:13:52.767829+00:00 19994330.281000021845 28999999.944999929518 27869999.886999960989 3963697.180000067223 60407.676316659 2024-04-07T16:13:53.759332+00:00 19994330.278000000864 29000000.035000089556 27870000.074999991804 3963434.925999999046 60407.676328313 2024-04-07T16:13:54.766211+00:00 19994330.277000010014 28999999.997999910265 27870000.020000040531 3966811.911000012886 60407.676339972 2024-04-07T16:13:55.773587+00:00 19994330.279000010341 29000000.016000028700 27869999.982999980450 3961971.123999952804 60407.676351442 2024-04-07T16:13:56.764594+00:00 19994330.276999950409 28999999.983999971300 27870000.022000011057 3961548.873000026215 60407.676363101 2024-04-07T16:13:57.771969+00:00 19994330.275000039488 29000000.039999999106 27869999.995000001043 3960044.093000053894 60407.676374577 2024-04-07T16:13:58.763472+00:00 19994330.278999980539 28999999.960000000894 27870000.000000000000 3965001.983999968041 60407.676386231 2024-04-07T16:13:59.770351+00:00 19994330.278999980539 28999999.989999998361 27869999.978999968618 3963664.041000009049 60407.676397706 2024-04-07T16:14:00.761855+00:00 19994330.281000021845 29000000.057000000030 27870000.049999948591 3959067.957999945153 60407.676409366 2024-04-07T16:14:01.769230+00:00 19994330.276000019163 28999999.925999999046 27869999.904000040144 3966799.991999983788 60407.676420836 2024-04-07T16:14:02.760237+00:00 19994330.278000000864 29000000.022000011057 27870000.032000061125 3967131.006000041962 60407.676432495 2024-04-07T16:14:03.767612+00:00 19994330.275999959558 28999999.989999979734 27870000.019999980927 3962207.983999968041 60407.676444149 2024-04-07T16:14:04.774491+00:00 19994330.279000040144 29000000.034000009298 27870000.026000019163 3963582.980000019073 60407.676455625 2024-04-07T16:14:05.765994+00:00 19994330.274999979883 28999999.956000000238 27869999.929999951273 3963519.075999975204 60407.676467279 2024-04-07T16:14:06.772874+00:00 19994330.278999980539 29000000.021000001580 27870000.001999970526 3965792.945000051986 60407.676478754 2024-04-07T16:14:07.764377+00:00 19994330.281000021845 28999999.995000001043 27870000.024000048637 3965210.990999937057 60407.676490408 2024-04-07T16:14:08.771256+00:00 19994330.277000010014 29000000.003000020981 27870000.036999940872 3963760.075000048149 60407.676501884 2024-04-07T16:14:09.762759+00:00 19994330.278000000864 29000000.000999990851 27869999.996000051498 3963793.937000035774 60407.676513538 2024-04-07T16:14:10.769638+00:00 19994330.279000040144 29000000.005999978632 27870000.001999970526 3960658.945999979973 60407.676525013 2024-04-07T16:14:11.761142+00:00 19994330.274999979883 28999999.995000001043 27869999.962000008672 3962883.056999921799 60407.676536673 2024-04-07T16:14:12.768517+00:00 19994330.279999971390 29000000.032999988645 27870000.060999989510 3963440.977000116836 60407.676548143 2024-04-07T16:14:13.759524+00:00 19994330.276000019163 28999999.961000028998 27869999.967000011355 3960931.969999908935 60407.676559802 2024-04-07T16:14:14.766899+00:00 19994330.281000021845 29000000.041000008583 27870000.032999988645 3968359.979000092018 60407.676571456 2024-04-07T16:14:15.773779+00:00 19994330.275999899954 29000000.005999978632 27869999.978999968618 3964531.108999968041 60407.676582932 2024-04-07T16:14:16.765282+00:00 19994330.276000019163 28999999.965000029653 27869999.958999991417 3966253.962999939919 60407.676594591 2024-04-07T16:14:17.772657+00:00 19994330.278000000864 29000000.003999948502 27870000.039000000805 3965615.929000020027 60407.676606061 2024-04-07T16:14:18.763664+00:00 19994330.282999988645 28999999.995000001043 27869999.973999999464 3962557.019000052940 60407.676617720 2024-04-07T16:14:19.771039+00:00 19994330.274000048637 29000000.006999969482 27870000.019999999553 3962402.116999983788 60407.676629190 2024-04-07T16:14:20.762046+00:00 19994330.279999971390 28999999.994000080973 27870000.028000008315 3966402.919999957085 60407.676640850 2024-04-07T16:14:21.769422+00:00 19994330.278000000864 29000000.018999930471 27869999.988999988884 3964082.075000048149 60407.676652325 2024-04-07T16:14:22.760925+00:00 19994330.279000040144 28999999.967000011355 27870000.013999998569 3969062.935999989975 60407.676663979 2024-04-07T16:14:23.767804+00:00 19994330.276999950409 29000000.037000060081 27869999.992000009865 3962757.037999988068 60407.676675455 2024-04-07T16:14:24.759307+00:00 19994330.279000040144 28999999.982999920845 27870000.023999989033 3961715.980000019073 60407.676687109 2024-04-07T16:14:25.766187+00:00 19994330.278000000864 28999999.991999980062 27869999.939000010490 3962607.996999979019 60407.676698768 2024-04-07T16:14:26.773562+00:00 19994330.276999950409 28999999.994000080973 27870000.006999969482 3968036.952000021935 60407.676710238 2024-04-07T16:14:27.764569+00:00 19994330.277000069618 29000000.019999980927 27870000.001000050455 3964806.953999996185 60407.676721897 2024-04-07T16:14:28.771944+00:00 19994330.276000019163 28999999.995000001043 27869999.993999961764 3965692.039999961853 60407.676733373 2024-04-07T16:14:29.763447+00:00 19994330.280999898911 29000000.000000000000 27870000.020000040531 3965206.014999986161 60407.676745027 2024-04-07T16:14:30.770327+00:00 19994330.277000069618 28999999.993000030518 27869999.964999970049 3964510.006000041962 60407.676756503 2024-04-07T16:14:31.761830+00:00 19994330.281000021845 29000000.018999930471 27870000.059999998659 3963493.955000042915 60407.676768156 2024-04-07T16:14:32.768709+00:00 19994330.275999899954 29000000.000000000000 27869999.973999980837 3963609.099999905098 60407.676779632 2024-04-07T16:14:33.760212+00:00 19994330.278000000864 28999999.989000078291 27870000.002000030130 3964329.884999989998 60407.676791292 2024-04-07T16:14:34.767587+00:00 19994330.277000069618 29000000.000999931246 27870000.024999979883 3965027.032000064850 60407.676802761 2024-04-07T16:14:35.758594+00:00 19994330.276000019163 28999999.991999998689 27869999.967000011355 3962028.962000011932 60407.676814421 2024-04-07T16:14:36.765969+00:00 19994330.280000001192 28999999.991000000387 27869999.958999991417 3956201.078999996185 60407.676826075 2024-04-07T16:14:37.772849+00:00 19994330.280999999493 29000000.015999998897 27870000.026000019163 3967180.957999945153 60407.676837550 2024-04-07T16:14:38.764352+00:00 19994330.276000000536 28999999.986999988556 27869999.988000039011 3965430.104000092018 60407.676849210 2024-04-07T16:14:39.771727+00:00 19994330.276999998838 29000000.020000010729 27870000.004999998957 3962896.940999985207 60407.676860680 2024-04-07T16:14:40.762735+00:00 19994330.278000000864 28999999.994000021368 27869999.990000009537 3960705.931999921799 60407.676872339 2024-04-07T16:14:41.770110+00:00 19994330.276000011712 28999999.996999979019 27870000.086999889463 3960090.077000021935 60407.676883809 2024-04-07T16:14:42.761117+00:00 19994330.280999999493 29000000.004999998957 27869999.941000100225 3960685.958000063896 60407.676895468 2024-04-07T16:14:43.768492+00:00 19994330.278999980539 28999999.991000030190 27870000.018999930471 3966202.981999992859 60407.676906939 2024-04-07T16:14:44.759499+00:00 19994330.279000010341 28999999.976000010967 27869999.996000051498 3963692.990000010002 60407.676918598 2024-04-07T16:14:45.766874+00:00 19994330.275000009686 29000000.018999990076 27869999.998000029474 3962702.008999944199 60407.676930252 2024-04-07T16:14:46.773754+00:00 19994330.275999989361 28999999.973999980837 27869999.960999969393 3967493.927000045776 60407.676941727 2024-04-07T16:14:47.765257+00:00 19994330.278000000864 29000000.074000000954 27870000.055999990553 3964876.154999970924 60407.676953381 2024-04-07T16:14:48.772136+00:00 19994330.278999980539 28999999.945999979973 27869999.944999929518 3964221.021999955177 60407.676964857 2024-04-07T16:14:49.763639+00:00 19994330.278999980539 29000000.029000040144 27870000.042000059038 3961513.970000029076 60407.676976516 2024-04-07T16:14:50.771014+00:00 19994330.278000060469 28999999.972999989986 27869999.942999958992 3962731.988999962807 60407.676987986 2024-04-07T16:14:51.762021+00:00 19994330.273999989033 29000000.018000010401 27870000.069000009447 3963857.972000002861 60407.676999646 2024-04-07T16:14:52.769397+00:00 19994330.279999971390 28999999.989000018686 27869999.942000031471 3964882.055000067223 60407.677011122 2024-04-07T16:14:53.760900+00:00 19994330.278999980539 28999999.992999911308 27870000.011999960989 3964574.935999989975 60407.677022775 2024-04-07T16:14:54.767779+00:00 19994330.279000040144 29000000.032999988645 27870000.019999980927 3962723.917999982834 60407.677034251 2024-04-07T16:14:55.759282+00:00 19994330.278000000864 29000000.010000109673 27870000.016000028700 3964669.085000038147 60407.677045905 2024-04-07T16:14:56.766162+00:00 19994330.278999980539 28999999.965999960899 27869999.982999999076 3966169.049999951851 60407.677057564 2024-04-07T16:14:57.773537+00:00 19994330.278000000864 28999999.986999988556 27870000.026999998838 3960115.113999962807 60407.677069034 2024-04-07T16:14:58.764544+00:00 19994330.276000019163 29000000.018000010401 27870000.013000000268 3964135.883000016212 60407.677080694 2024-04-07T16:14:59.771918+00:00 19994330.277000010014 29000000.000000000000 27869999.982000008225 3965071.866999983788 60407.677092163 2024-04-07T16:15:00.762926+00:00 19994330.279999971390 28999999.998999949545 27869999.979999989271 3968207.207000017166 60407.677103823 2024-04-07T16:15:01.770301+00:00 19994330.278000000864 28999999.953000068665 27869999.951000008732 3964529.879999995232 60407.677115299 2024-04-07T16:15:02.761804+00:00 19994330.277000010014 29000000.056999921799 27870000.048000011593 3962977.004000068177 60407.677126952 2024-04-07T16:15:03.768684+00:00 19994330.278000000864 29000000.012000080198 27870000.049999978393 3960935.967999935150 60407.677138428 2024-04-07T16:15:04.760187+00:00 19994330.278000000864 28999999.991999980062 27869999.950000021607 3963124.981000065804 60407.677150082 2024-04-07T16:15:05.767066+00:00 19994330.278000000864 28999999.967000011355 27870000.005999978632 3959803.014999986161 60407.677161558 2024-04-07T16:15:06.758569+00:00 19994330.278000000864 29000000.018000010401 27870000.035000029951 3960868.047999999952 60407.677173217 2024-04-07T16:15:07.765945+00:00 19994330.279000040144 29000000.026999950409 27869999.982999980450 3965399.998000000138 60407.677184870 2024-04-07T16:15:08.772823+00:00 19994330.276999950409 28999999.977000001818 27870000.004000011832 3968843.998999999836 60407.677196346 2024-04-07T16:15:09.764326+00:00 19994330.276000019163 28999999.983999971300 27869999.980000019073 3964293.021000002045 60407.677208000 2024-04-07T16:15:10.771205+00:00 19994330.279000040144 29000000.030000090599 27870000.005999978632 3963975.018999997992 60407.677219476 2024-04-07T16:15:11.762709+00:00 19994330.278999920934 28999999.944999929518 27869999.950999978930 3959793.896000002045 60407.677231129 2024-04-07T16:15:12.769588+00:00 19994330.282000061125 29000000.045000001788 27870000.074000000954 3959335.995999998879 60407.677242605 2024-04-07T16:15:13.761091+00:00 19994330.273999929428 28999999.947000000626 27869999.939000010490 3961531.050999999046 60407.677254259 2024-04-07T16:15:14.767971+00:00 19994330.279000040144 29000000.031999990344 27869999.993000030518 3962611.078000002075 60407.677265734 2024-04-07T16:15:15.759474+00:00 19994330.276000019163 29000000.020000010729 27870000.046000000089 3962616.989000000060 60407.677277389 2024-04-07T16:15:16.766353+00:00 19994330.276999950409 29000000.013999998569 27869999.980999950320 3964207.942999995779 60407.677288864 2024-04-07T16:15:17.757856+00:00 19994330.279999971390 28999999.956999991089 27869999.976000070572 3966249.989000000060 60407.677300524 2024-04-07T16:15:18.765232+00:00 19994330.277000069618 29000000.006000008434 27870000.001999970526 3965056.018000007141 60407.677312177 2024-04-07T16:15:19.772111+00:00 19994330.281000021845 29000000.032000008970 27870000.064999941736 3959364.953999996185 60407.677323653 2024-04-07T16:15:20.763614+00:00 19994330.274999979883 28999999.969999969006 27869999.973000049591 3961122.950000002980 60407.677335307 2024-04-07T16:15:21.770493+00:00 19994330.278000000864 28999999.993000030518 27869999.970999959856 3963592.157999999821 60407.677346782 2024-04-07T16:15:22.761997+00:00 19994330.278999920934 28999999.996999979019 27869999.990000009537 3962692.902999997139 60407.677358436 2024-04-07T16:15:23.768876+00:00 19994330.277000069618 29000000.040000021458 27870000.059000018984 3962677.019999995828 60407.677369912 2024-04-07T16:15:24.760379+00:00 19994330.276999950409 28999999.982999980450 27869999.973999980837 3967382.048000007868 60407.677381571 2024-04-07T16:15:25.767754+00:00 19994330.282000061125 28999999.983000040054 27869999.963000059128 3963971.953999996185 60407.677393041 2024-04-07T16:15:26.758761+00:00 19994330.276999950409 28999999.991999980062 27869999.993000030518 3967009.030000001192 60407.677404701 2024-04-07T16:15:27.766137+00:00 19994330.274999979883 29000000.033999979496 27870000.054999951273 3968030.930999993812 60407.677416354 2024-04-07T16:15:28.773016+00:00 19994330.281000021845 28999999.979000028223 27869999.988000039011 3965265.079000011086 60407.677427830 2024-04-07T16:15:29.764519+00:00 19994330.276000019163 29000000.042999979109 27869999.988999959081 3967488.028999999166 60407.677439489 2024-04-07T16:15:30.771894+00:00 19994330.278999999166 28999999.978000041097 27869999.990000009537 3962052.971000000834 60407.677450960 2024-04-07T16:15:31.762901+00:00 19994330.278000000864 28999999.990999940783 27870000.057000041008 3962196.996999993920 60407.677462619 2024-04-07T16:15:32.770276+00:00 19994330.277000010014 28999999.996999979019 27869999.921999931335 3964811.044000000227 60407.677474089 2024-04-07T16:15:33.761284+00:00 19994330.278000000864 28999999.985000010580 27869999.981000069529 3960682.978000000119 60407.677485748 2024-04-07T16:15:34.768659+00:00 19994330.276999998838 28999999.998000029474 27870000.050999999046 3961593.035999997985 60407.677497218 2024-04-07T16:15:35.759666+00:00 19994330.279000010341 29000000.008000019938 27869999.997000001371 3958194.939999998081 60407.677508878 2024-04-07T16:15:36.767041+00:00 19994330.278999980539 29000000.006999969482 27870000.002000000328 3963549.973000004888 60407.677520353 2024-04-07T16:15:37.758545+00:00 19994330.278000000864 28999999.981999989599 27869999.966999989003 3962775.943000004161 60407.677532013 2024-04-07T16:15:38.765920+00:00 19994330.278000000864 29000000.011000040919 27870000.010000009090 3955377.991999999154 60407.677543667 2024-04-07T16:15:39.772799+00:00 19994330.275999989361 29000000.009999990463 27870000.007999990135 3964073.079000011086 60407.677555142 2024-04-07T16:15:40.764302+00:00 19994330.279000010341 28999999.990000009537 27869999.993000000715 3964166.013999999035 60407.677566796 2024-04-07T16:15:41.771181+00:00 19994330.280999988317 29000000.010999921709 27869999.975000020117 3967506.954999982845 60407.677578272 2024-04-07T16:15:42.762684+00:00 19994330.273999989033 29000000.024000048637 27870000.083000000566 3964053.016999990214 60407.677589925 2024-04-07T16:15:43.769564+00:00 19994330.281000021845 28999999.965000029653 27869999.958999991417 3963727.006000012159 60407.677601401 2024-04-07T16:15:44.761067+00:00 19994330.277000010014 29000000.009999990463 27870000.019999980927 3958031.089000015985 60407.677613055 2024-04-07T16:15:45.767946+00:00 19994330.277000010014 28999999.993999961764 27869999.988000039011 3956512.960999995004 60407.677624531 2024-04-07T16:15:46.759449+00:00 19994330.278000000864 29000000.059000018984 27870000.037999991328 3961658.049999982119 60407.677636190 2024-04-07T16:15:47.766825+00:00 19994330.278000000864 28999999.960000038147 27869999.921000000089 3963019.897000014782 60407.677647660 2024-04-07T16:15:48.757832+00:00 19994330.279999971390 29000000.010999921709 27870000.053999960423 3963914.062999994028 60407.677659320 2024-04-07T16:15:49.765207+00:00 19994330.279000040144 28999999.973999999464 27869999.975000020117 3965659.867000014056 60407.677670973 2024-04-07T16:15:50.772086+00:00 19994330.274999979883 29000000.005999989808 27870000.019999980927 3963230.019999980927 60407.677682449 2024-04-07T16:15:51.763589+00:00 19994330.276000019163 28999999.982000008225 27869999.946000039577 3964836.002999991179 60407.677694103 2024-04-07T16:15:52.770469+00:00 19994330.279999971390 29000000.010999988765 27870000.044999960810 3962243.990000010002 60407.677705579 2024-04-07T16:15:53.761972+00:00 19994330.274999979883 28999999.997999999672 27870000.024000048637 3960715.159999995958 60407.677717238 2024-04-07T16:15:54.769347+00:00 19994330.281000021845 29000000.043999999762 27869999.980000019073 3959279.826000005007 60407.677728708 2024-04-07T16:15:55.760354+00:00 19994330.280000030994 28999999.929000020027 27869999.957999940962 3963525.094999998808 60407.677740367 2024-04-07T16:15:56.767729+00:00 19994330.274999979883 29000000.044999990612 27870000.059000018984 3965396.004000008106 60407.677751837 2024-04-07T16:15:57.758736+00:00 19994330.278000000864 28999999.942000001669 27869999.963999990374 3960314.970999985933 60407.677763497 2024-04-07T16:15:58.766112+00:00 19994330.279000040144 29000000.068000018597 27870000.052999969572 3958564.960999995004 60407.677774967 2024-04-07T16:15:59.757119+00:00 19994330.279999971390 29000000.005999978632 27869999.961000081152 3966096.102000027895 60407.677786626 2024-04-07T16:16:00.764494+00:00 19994330.276000019163 28999999.984000030905 27869999.974999900907 3962494.940999985207 60407.677798280 2024-04-07T16:16:01.771373+00:00 19994330.276999950409 28999999.989999949932 27870000.043000098318 3961032.979999988806 60407.677809755 2024-04-07T16:16:02.762877+00:00 19994330.282000061125 28999999.982000049204 27869999.975999951363 3962407.094000012148 60407.677821409 2024-04-07T16:16:03.769755+00:00 19994330.275999899954 29000000.024999979883 27869999.988000039011 3958154.919999986887 60407.677832885 2024-04-07T16:16:04.761258+00:00 19994330.277000069618 28999999.981000009924 27870000.028000000864 3967360.991000025999 60407.677844544 2024-04-07T16:16:05.768634+00:00 19994330.276000019163 28999999.995999988168 27869999.968999978155 3961441.038999975193 60407.677856014 2024-04-07T16:16:06.759641+00:00 19994330.282999988645 29000000.006999969482 27869999.991999980062 3960687.983000009786 60407.677867674 2024-04-07T16:16:07.767016+00:00 19994330.274999979883 29000000.001999970526 27870000.029000040144 3965925.020999997854 60407.677879150 2024-04-07T16:16:08.758520+00:00 19994330.279999971390 28999999.973000049591 27870000.006999969482 3959443.016000003088 60407.677890809 2024-04-07T16:16:09.765895+00:00 19994330.274999979883 29000000.024000048637 27869999.980999950320 3964183.972999989986 60407.677902279 2024-04-07T16:16:10.756902+00:00 19994330.276000019163 28999999.998999949545 27869999.999000068754 3962187.002000004053 60407.677913939 2024-04-07T16:16:11.764277+00:00 19994330.278000000864 29000000.008000019938 27869999.995000001043 3962363.002000004053 60407.677925598 2024-04-07T16:16:12.771652+00:00 19994330.279000040144 29000000.013999938965 27870000.026999950409 3963307.941000015009 60407.677937068 2024-04-07T16:16:13.762659+00:00 19994330.281999949366 28999999.991000059992 27869999.975000001490 3961109.078999965917 60407.677948727 2024-04-07T16:16:14.770035+00:00 19994330.274999979883 29000000.006000038236 27870000.008999999613 3958204.939000010025 60407.677960203 2024-04-07T16:16:15.761538+00:00 19994330.278000000864 28999999.990999940783 27869999.969999998808 3963924.050999999046 60407.677971857 2024-04-07T16:16:16.768417+00:00 19994330.277000069618 28999999.976000070572 27870000.037000000477 3965933.043000041973 60407.677983332 2024-04-07T16:16:17.759921+00:00 19994330.279999971390 29000000.006999969482 27869999.999999988824 3961389.888999999035 60407.677994986 2024-04-07T16:16:18.766800+00:00 19994330.276000019163 29000000.003000020981 27869999.982000019401 3959683.072999954224 60407.678006462 2024-04-07T16:16:19.758303+00:00 19994330.281000021845 29000000.009999990463 27869999.986999988556 3961766.050999999046 60407.678018115 2024-04-07T16:16:20.765182+00:00 19994330.279999971390 29000000.034999970347 27870000.078999999911 3959509.897000014782 60407.678029591 2024-04-07T16:16:21.756685+00:00 19994330.274999979883 28999999.952999949455 27869999.944999989122 3957313.030000030994 60407.678041250 2024-04-07T16:16:22.764060+00:00 19994330.272999998182 29000000.014000058174 27870000.001000020653 3961897.012999951839 60407.678052905 2024-04-07T16:16:23.770939+00:00 19994330.282999999821 28999999.990000009537 27870000.029999971390 3966419.973000050057 60407.678064380 2024-04-07T16:16:24.762443+00:00 19994330.276000000536 29000000.014999989420 27869999.970000028610 3964189.029999970924 60407.678076034 2024-04-07T16:16:25.769322+00:00 19994330.278000000864 29000000.031000021845 27870000.065999981016 3963899.958999990951 60407.678087510 2024-04-07T16:16:26.760825+00:00 19994330.278999999166 28999999.949999999255 27869999.893000010401 3961292.067000031006 60407.678099163 2024-04-07T16:16:27.767704+00:00 19994330.278000000864 29000000.028000000864 27870000.084999978542 3960673.898999989033 60407.678110639 2024-04-07T16:16:28.759208+00:00 19994330.278000000864 28999999.962000001222 27869999.924000021070 3965068.009999989998 60407.678122293 2024-04-07T16:16:29.766087+00:00 19994330.275000009686 29000000.011000011116 27870000.049000021070 3967967.148999989033 60407.678133768 2024-04-07T16:16:30.757590+00:00 19994330.280999988317 29000000.011999990791 27869999.941999968141 3962810.911000012886 60407.678145428 2024-04-07T16:16:31.764965+00:00 19994330.278000000864 29000000.004999998957 27870000.039000030607 3961226.916999996174 60407.678157082 2024-04-07T16:16:32.771845+00:00 19994330.280000001192 29000000.033000018448 27870000.044999960810 3964392.059000014793 60407.678168557 2024-04-07T16:16:33.763348+00:00 19994330.279000010341 28999999.943999979645 27869999.991000059992 3959731.032999991905 60407.678180211 2024-04-07T16:16:34.770227+00:00 19994330.273999989033 29000000.009000029415 27869999.951999899000 3963836.027999997139 60407.678191681 2024-04-07T16:16:35.761234+00:00 19994330.280000001192 28999999.988999959081 27870000.011000040919 3967319.963999987114 60407.678203341 2024-04-07T16:16:36.768609+00:00 19994330.275000039488 29000000.028999980539 27869999.983000040054 3963535.930000007153 60407.678214816 2024-04-07T16:16:37.760112+00:00 19994330.278000000864 29000000.019000049680 27870000.008999940008 3965061.111000000965 60407.678226470 2024-04-07T16:16:38.766991+00:00 19994330.279999971390 28999999.967999991030 27870000.017000079155 3961165.921999990940 60407.678237946 2024-04-07T16:16:39.758495+00:00 19994330.278999980539 29000000.012999951839 27870000.007999900728 3963217.074000000954 60407.678249605 2024-04-07T16:16:40.765870+00:00 19994330.276000019163 28999999.978000041097 27869999.992000099272 3961850.921000003815 60407.678261075 2024-04-07T16:16:41.756878+00:00 19994330.278999980539 29000000.004000011832 27870000.038999918848 3962469.125999987125 60407.678272734 2024-04-07T16:16:42.764252+00:00 19994330.278000000864 29000000.016999959946 27869999.967000011355 3963758.865999997128 60407.678284388 2024-04-07T16:16:43.771131+00:00 19994330.277000010014 28999999.988999959081 27870000.006000038236 3960108.050999999046 60407.678295864 2024-04-07T16:16:44.762635+00:00 19994330.280000030994 29000000.022000070661 27869999.977000001818 3966169.973000050057 60407.678307517 2024-04-07T16:16:45.769514+00:00 19994330.274999979883 28999999.998999949545 27870000.036999940872 3964169.056999980938 60407.678318993 2024-04-07T16:16:46.761017+00:00 19994330.279999971390 28999999.989000078291 27869999.956000089645 3967923.875999987125 60407.678330647 2024-04-07T16:16:47.767896+00:00 19994330.275000039488 28999999.995999928564 27870000.024999979883 3962649.012000023853 60407.678342123 2024-04-07T16:16:48.759399+00:00 19994330.281000021845 29000000.022999998182 27870000.019999980927 3963328.078999996185 60407.678353776 2024-04-07T16:16:49.766279+00:00 19994330.278999980539 28999999.990000009537 27869999.945999979973 3961784.922999978065 60407.678365252 2024-04-07T16:16:50.757782+00:00 19994330.279000040144 28999999.990000009537 27870000.034000039101 3961689.023000001907 60407.678376906 2024-04-07T16:16:51.764661+00:00 19994330.278000000864 28999999.980999950320 27869999.998000029474 3958603.089999973774 60407.678388381 2024-04-07T16:16:52.756164+00:00 19994330.275999899954 29000000.011000040919 27869999.997999999672 3958552.914000033867 60407.678400035 2024-04-07T16:16:53.763043+00:00 19994330.275000099093 29000000.016999959946 27869999.995000001043 3964497.939000010025 60407.678411695 2024-04-07T16:16:54.770419+00:00 19994330.278999920934 28999999.992000099272 27869999.996000010520 3962945.108999968041 60407.678423170 2024-04-07T16:16:55.761922+00:00 19994330.281000021845 28999999.961999889463 27870000.012999981642 3962577.981000006199 60407.678434824 2024-04-07T16:16:56.768801+00:00 19994330.276999950409 29000000.040000081062 27870000.000000000000 3966616.990000010002 60407.678446300 2024-04-07T16:16:57.760304+00:00 19994330.277000069618 28999999.975000020117 27869999.969999998808 3964214.055000007153 60407.678457954 2024-04-07T16:16:58.767183+00:00 19994330.279000040144 29000000.004999998957 27870000.002000000328 3963959.962999999989 60407.678469429 2024-04-07T16:16:59.758686+00:00 19994330.276999950409 29000000.003999948502 27869999.992000009865 3957721.996999979019 60407.678481083 2024-04-07T16:17:00.765566+00:00 19994330.279999971390 29000000.003000020981 27870000.040000021458 3964667.956000030041 60407.678492559 2024-04-07T16:17:01.757069+00:00 19994330.276000019163 28999999.988000039011 27869999.955999970436 3967993.069000006188 60407.678504218 2024-04-07T16:17:02.764444+00:00 19994330.276999950409 29000000.022999998182 27870000.013999998569 3957985.004999995232 60407.678515872 2024-04-07T16:17:03.771323+00:00 19994330.278000000864 28999999.975000001490 27869999.998000029474 3965412.982999979984 60407.678527348 2024-04-07T16:17:04.762827+00:00 19994330.281000021845 29000000.010999999940 27869999.993999961764 3963524.982999979984 60407.678539001 2024-04-07T16:17:05.769706+00:00 19994330.274000048637 28999999.993000000715 27870000.008000019938 3964991.050999999046 60407.678550477 2024-04-07T16:17:06.761209+00:00 19994330.281000021845 29000000.039000000805 27870000.058000031859 3967070.979000031948 60407.678562131 2024-04-07T16:17:07.768088+00:00 19994330.278000000864 28999999.972999989986 27869999.974999960512 3966312.036000012886 60407.678573607 2024-04-07T16:17:08.759591+00:00 19994330.276000019163 29000000.000000000000 27869999.953999999911 3962803.949999988079 60407.678585260 2024-04-07T16:17:09.766471+00:00 19994330.278000000864 28999999.995999988168 27870000.057000041008 3962739.020999968052 60407.678596736 2024-04-07T16:17:10.757974+00:00 19994330.276999950409 29000000.027000010014 27870000.023999929428 3959981.945000051986 60407.678608395 2024-04-07T16:17:11.765349+00:00 19994330.276999950409 28999999.989000018686 27869999.904000040144 3961750.995999991894 60407.678619865 2024-04-07T16:17:12.756356+00:00 19994330.280000090599 29000000.013999998569 27870000.080999970436 3960659.076999961864 60407.678631525 2024-04-07T16:17:13.763731+00:00 19994330.280999898911 28999999.991999980062 27869999.975000020117 3961606.009000002872 60407.678643184 2024-04-07T16:17:14.771107+00:00 19994330.278000120074 28999999.972999989986 27870000.004999998957 3965482.966000020970 60407.678654654 2024-04-07T16:17:15.762114+00:00 19994330.274999979883 29000000.009999990463 27869999.957000020891 3963720.969999969006 60407.678666314 2024-04-07T16:17:16.769489+00:00 19994330.278000000864 29000000.016000028700 27870000.120000001043 3958357.966000020970 60407.678677783 2024-04-07T16:17:17.760496+00:00 19994330.278000000864 28999999.968999978155 27869999.896999958903 3964396.112999976147 60407.678689443 2024-04-07T16:17:18.767871+00:00 19994330.282999999821 29000000.037000000477 27870000.006000038236 3961835.943000019062 60407.678700913 2024-04-07T16:17:19.758878+00:00 19994330.272999990731 28999999.986000001431 27870000.013999938965 3960639.951000034809 60407.678712572 2024-04-07T16:17:20.766254+00:00 19994330.277000010014 28999999.982000049204 27869999.965000029653 3962558.107999920845 60407.678724048 2024-04-07T16:17:21.757757+00:00 19994330.280000001192 29000000.023999929428 27870000.032999988645 3955588.932000041008 60407.678735702 2024-04-07T16:17:22.764636+00:00 19994330.275999989361 28999999.996999979019 27869999.986000061035 3960961.039000033867 60407.678747178 2024-04-07T16:17:23.756139+00:00 19994330.278000000864 28999999.970000028610 27869999.990999940783 3962328.998000026215 60407.678758837 2024-04-07T16:17:24.763515+00:00 19994330.279000010341 29000000.024000048637 27870000.019000049680 3958897.997999907006 60407.678770491 2024-04-07T16:17:25.770394+00:00 19994330.278000000864 28999999.995999928564 27869999.947000030428 3959020.058000088204 60407.678781967 2024-04-07T16:17:26.761897+00:00 19994330.276999980211 29000000.006000038236 27870000.048999909312 3962596.905999898911 60407.678793620 2024-04-07T16:17:27.768776+00:00 19994330.279000010341 28999999.980999950320 27870000.016000028700 3960777.054000020027 60407.678805096 2024-04-07T16:17:28.760279+00:00 19994330.278000000864 29000000.022000070661 27869999.965999960899 3963391.945000051986 60407.678816750 2024-04-07T16:17:29.767159+00:00 19994330.279000010341 28999999.977999929339 27870000.018000010401 3961853.986999989022 60407.678828225 2024-04-07T16:17:30.758662+00:00 19994330.275999989361 29000000.032999988645 27869999.980000000447 3960347.072000027169 60407.678839885 2024-04-07T16:17:31.766037+00:00 19994330.278000000864 28999999.970000028610 27870000.013000000268 3958145.916999936104 60407.678851355 2024-04-07T16:17:32.757044+00:00 19994330.282000008970 29000000.044000029564 27870000.054000008851 3957950.095000029076 60407.678863014 2024-04-07T16:17:33.764419+00:00 19994330.272999998182 28999999.958999991417 27869999.918999999762 3966130.996000051033 60407.678874484 2024-04-07T16:17:34.755427+00:00 19994330.281000021845 29000000.000000000000 27870000.011000011116 3959619.997999907006 60407.678886143 2024-04-07T16:17:35.762802+00:00 19994330.274999979883 28999999.990000009537 27870000.021000001580 3962756.006000041962 60407.678897803 2024-04-07T16:17:36.770177+00:00 19994330.281000021845 28999999.975999951363 27870000.008999999613 3957458.649000049103 60407.678909273 2024-04-07T16:17:37.761184+00:00 19994330.276999950409 29000000.063000079244 27869999.973999980837 3963407.227999926079 60407.678920932 2024-04-07T16:17:38.768559+00:00 19994330.278000060469 29000000.004999998957 27870000.025000009686 3961004.031000018120 60407.678932402 2024-04-07T16:17:39.759566+00:00 19994330.276999950409 28999999.982999920845 27870000.032000008970 3960368.976999998093 60407.678944062 2024-04-07T16:17:40.766941+00:00 19994330.278000000864 29000000.000999998301 27869999.945999979973 3961133.850000023842 60407.678955532 2024-04-07T16:17:41.757949+00:00 19994330.277000010014 29000000.011999998242 27870000.050000008196 3963405.205999969970 60407.678967191 2024-04-07T16:17:42.765324+00:00 19994330.277000010014 28999999.977000001818 27869999.967000011355 3959668.962000011932 60407.678978667 2024-04-07T16:17:43.756828+00:00 19994330.280000030994 29000000.006999999285 27869999.976000010967 3953734.059000014793 60407.678990321 2024-04-07T16:17:44.763706+00:00 19994330.278000000864 28999999.967000011355 27869999.991999980062 3961743.996000051033 60407.679001980 2024-04-07T16:17:45.771084+00:00 19994330.281000021845 29000000.028000000864 27870000.004999998957 3961848.868999958038 60407.679013450 2024-04-07T16:17:46.762088+00:00 19994330.271999958903 29000000.002000000328 27870000.007000029087 3960854.129999995232 60407.679025109 2024-04-07T16:17:47.769464+00:00 19994330.279000040144 28999999.988999988884 27869999.992999970913 3959670.919999957085 60407.679036580 2024-04-07T16:17:48.760471+00:00 19994330.279999971390 28999999.987999979407 27870000.033000048250 3964558.082000017166 60407.679048239 2024-04-07T16:17:49.767846+00:00 19994330.279000040144 29000000.008000019938 27870000.015999909490 3961494.978999971878 60407.679059715 2024-04-07T16:17:50.759350+00:00 19994330.278000000864 28999999.988000039011 27869999.953000068665 3962254.981000065804 60407.679071369 2024-04-07T16:17:51.766229+00:00 19994330.279999971390 29000000.020999971777 27870000.024999979883 3964392.952000021935 60407.679082844 2024-04-07T16:17:52.757732+00:00 19994330.273999929428 28999999.994000021368 27869999.991999980062 3964785.077999948990 60407.679094498 2024-04-07T16:17:53.764611+00:00 19994330.281000021845 29000000.046000000089 27870000.057000041008 3964647.001000047196 60407.679105974 2024-04-07T16:17:54.756114+00:00 19994330.274999979883 28999999.962000008672 27869999.963999990374 3964733.934999942780 60407.679117633 2024-04-07T16:17:55.763490+00:00 19994330.279000040144 29000000.015999969095 27869999.970999959856 3964918.108000040054 60407.679129287 2024-04-07T16:17:56.770369+00:00 19994330.279999971390 28999999.963999990374 27869999.994000080973 3960856.970999956131 60407.679140762 2024-04-07T16:17:57.761872+00:00 19994330.276000019163 29000000.029999971390 27870000.021999958903 3959648.980000019073 60407.679152416 2024-04-07T16:17:58.768751+00:00 19994330.277000069618 28999999.990000009537 27870000.014000058174 3959357.940000057220 60407.679163892 2024-04-07T16:17:59.760254+00:00 19994330.278000000864 28999999.995000001043 27869999.997999910265 3960298.997999907006 60407.679175545 2024-04-07T16:18:00.767134+00:00 19994330.278999920934 28999999.963999990374 27869999.963000059128 3960919.045000075828 60407.679187021 2024-04-07T16:18:01.758637+00:00 19994330.278000000864 29000000.078000068665 27870000.046999931335 3963193.944000006188 60407.679198680 2024-04-07T16:18:02.766012+00:00 19994330.279000040144 28999999.980000019073 27870000.016000028700 3964773.107999920845 60407.679210151 2024-04-07T16:18:03.757019+00:00 19994330.278000000864 29000000.000999931246 27870000.000000000000 3961491.879999995232 60407.679221810 2024-04-07T16:18:04.764394+00:00 19994330.274999979883 28999999.994000080973 27869999.960999969393 3962198.109000086784 60407.679233280 2024-04-07T16:18:05.755401+00:00 19994330.278000000864 29000000.002999901772 27870000.025000099093 3960354.044999957085 60407.679244940 2024-04-07T16:18:06.762777+00:00 19994330.279999971390 29000000.004000071436 27869999.965999960899 3958374.945999979973 60407.679256599 2024-04-07T16:18:07.770152+00:00 19994330.278000000864 28999999.958999991417 27870000.000000000000 3966534.940999985207 60407.679268069 2024-04-07T16:18:08.761159+00:00 19994330.279000040144 28999999.985000010580 27869999.971999999136 3962931.011000037193 60407.679279728 2024-04-07T16:18:09.768535+00:00 19994330.276000019163 29000000.010999921709 27870000.034000001848 3958795.950999975204 60407.679291198 2024-04-07T16:18:10.759542+00:00 19994330.276999950409 29000000.017000079155 27870000.032000001520 3964060.096000074875 60407.679302858 2024-04-07T16:18:11.766917+00:00 19994330.282000001520 29000000.024999979883 27869999.978000000119 3962671.935999989975 60407.679314333 2024-04-07T16:18:12.758420+00:00 19994330.274000000209 29000000.003000020981 27869999.949999999255 3961060.054999948014 60407.679325987 2024-04-07T16:18:13.765299+00:00 19994330.280999999493 28999999.967000011355 27870000.009999990463 3965103.019999980927 60407.679337463 2024-04-07T16:18:14.756802+00:00 19994330.276999998838 29000000.011999960989 27870000.048999991268 3963756.912000060081 60407.679349117 2024-04-07T16:18:15.763681+00:00 19994330.278000000864 28999999.986999988556 27869999.988000009209 3964272.048999906052 60407.679360592 2024-04-07T16:18:16.755185+00:00 19994330.276000011712 29000000.029999971390 27870000.071000009775 3963735.037000060081 60407.679372246 2024-04-07T16:18:17.762064+00:00 19994330.276999998838 28999999.969000000507 27869999.867999970913 3959122.947000027169 60407.679383906 2024-04-07T16:18:18.769439+00:00 19994330.279000010341 29000000.014999989420 27870000.083000000566 3959346.916000009049 60407.679395376 2024-04-07T16:18:19.760446+00:00 19994330.280999988317 29000000.005000010133 27869999.990000009537 3965190.082000017166 60407.679407035 2024-04-07T16:18:20.767821+00:00 19994330.277000010014 29000000.007999990135 27869999.963999990374 3961975.075999975204 60407.679418505 2024-04-07T16:18:21.758828+00:00 19994330.278000000864 28999999.996000021696 27870000.057000041008 3963831.931999921799 60407.679430164 2024-04-07T16:18:22.766204+00:00 19994330.275999989361 29000000.012999981642 27869999.969999969006 3961481.001000047196 60407.679441635 2024-04-07T16:18:23.757211+00:00 19994330.278999980539 29000000.008999999613 27870000.009999990463 3965379.067999958992 60407.679453294 2024-04-07T16:18:24.764586+00:00 19994330.277000010014 28999999.986999988556 27869999.942000031471 3964987.949000000954 60407.679464770 2024-04-07T16:18:25.756089+00:00 19994330.280000030994 28999999.985000010580 27870000.074999991804 3964558.935999989975 60407.679476423 2024-04-07T16:18:26.762968+00:00 19994330.278000000864 28999999.994000021368 27869999.975000020117 3964009.045000075828 60407.679488082 2024-04-07T16:18:27.770344+00:00 19994330.278000000864 29000000.005999978632 27870000.029999971390 3962050.975000023842 60407.679499558 2024-04-07T16:18:28.761847+00:00 19994330.276999950409 28999999.991000000387 27869999.960000038147 3962266.079999924172 60407.679511212 2024-04-07T16:18:29.768726+00:00 19994330.281000021845 29000000.015999969095 27870000.033999919891 3960925.898000001907 60407.679522682 2024-04-07T16:18:30.759733+00:00 19994330.277000010014 28999999.997000038624 27870000.004999998957 3963487.141000031959 60407.679534342 2024-04-07T16:18:31.767109+00:00 19994330.277000010014 29000000.020999971777 27869999.930000070482 3964707.924999951851 60407.679545817 2024-04-07T16:18:32.758612+00:00 19994330.278999980539 28999999.951000031084 27870000.050999999046 3962330.017000079155 60407.679557471 2024-04-07T16:18:33.765491+00:00 19994330.277000010014 29000000.045000020415 27870000.044999960810 3963525.974999905098 60407.679568947 2024-04-07T16:18:34.756994+00:00 19994330.277000010014 28999999.958000000566 27869999.904000040144 3962729.003000020981 60407.679580600 2024-04-07T16:18:35.763873+00:00 19994330.275999959558 29000000.014999989420 27870000.052000049502 3964893.014999986161 60407.679592076 2024-04-07T16:18:36.755376+00:00 19994330.280000030994 28999999.993999961764 27870000.003999948502 3960482.970000029076 60407.679603735 2024-04-07T16:18:37.762752+00:00 19994330.278999980539 29000000.042000059038 27870000.013999938965 3962920.893000007141 60407.679615389 2024-04-07T16:18:38.769631+00:00 19994330.278000000864 28999999.978999968618 27869999.997000098228 3968412.075999975204 60407.679626865 2024-04-07T16:18:39.761133+00:00 19994330.276000019163 28999999.962999939919 27869999.983999971300 3962673.004999995232 60407.679638519 2024-04-07T16:18:40.768013+00:00 19994330.279999971390 28999999.979000091553 27869999.945999979973 3967486.090000032913 60407.679649994 2024-04-07T16:18:41.759517+00:00 19994330.278000000864 29000000.085999969393 27870000.072999950498 3967452.896999955177 60407.679661654 2024-04-07T16:18:42.766892+00:00 19994330.276000019163 28999999.960000038147 27870000.001000050455 3967247.025000094902 60407.679673124 2024-04-07T16:18:43.757899+00:00 19994330.278000000864 29000000.006999969482 27870000.024999979883 3962621.957999945153 60407.679684783 2024-04-07T16:18:44.765274+00:00 19994330.282999988645 28999999.978000041097 27869999.927000049502 3964426.050000071991 60407.679696254 2024-04-07T16:18:45.756281+00:00 19994330.272999998182 29000000.001999970526 27870000.039000030607 3962918.939999938011 60407.679707913 2024-04-07T16:18:46.763657+00:00 19994330.278000000864 29000000.028000000864 27870000.001999970526 3966459.046000003815 60407.679719388 2024-04-07T16:18:47.755160+00:00 19994330.278000000864 29000000.037999991328 27869999.951000001281 3965787.111999989022 60407.679731042 2024-04-07T16:18:48.762039+00:00 19994330.279000040144 28999999.945999979973 27870000.065999999642 3961259.942999958992 60407.679742701 2024-04-07T16:18:49.769414+00:00 19994330.278999920934 28999999.986999988556 27869999.907000001520 3963391.014000058174 60407.679754172 2024-04-07T16:18:50.760421+00:00 19994330.280000090599 29000000.011999960989 27869999.996999990195 3960214.904999970924 60407.679765831 2024-04-07T16:18:51.767797+00:00 19994330.273999929428 29000000.001000050455 27870000.062000010163 3964958.901000022888 60407.679777301 2024-04-07T16:18:52.758803+00:00 19994330.276000019163 28999999.988999959081 27869999.999000009149 3960987.166000009049 60407.679788960 2024-04-07T16:18:53.766179+00:00 19994330.276999950409 29000000.007000088692 27870000.004999998957 3964728.001999973785 60407.679800430 2024-04-07T16:18:54.757186+00:00 19994330.280000090599 28999999.971999999136 27869999.942000001669 3964081.937999964226 60407.679812090 2024-04-07T16:18:55.764561+00:00 19994330.278999920934 29000000.046000000089 27870000.013999998569 3965308.029000043869 60407.679823565 2024-04-07T16:18:56.756065+00:00 19994330.278000000864 28999999.991999998689 27870000.031999979168 3965511.052000045776 60407.679835219 2024-04-07T16:18:57.762944+00:00 19994330.279000040144 28999999.989999979734 27870000.002000030130 3962912.001999973785 60407.679846695 2024-04-07T16:18:58.754446+00:00 19994330.276000019163 29000000.010000020266 27870000.021999958903 3968429.958999990951 60407.679858349 2024-04-07T16:18:59.761326+00:00 19994330.279999971390 28999999.972999989986 27869999.962999999523 3969048.019000052940 60407.679870008 2024-04-07T16:19:00.768701+00:00 19994330.274999979883 29000000.008000019938 27869999.986000001431 3963892.057999968994 60407.679881484 2024-04-07T16:19:01.760204+00:00 19994330.279000040144 29000000.006999999285 27870000.058000031859 3962581.021999955177 60407.679893137 2024-04-07T16:19:02.767084+00:00 19994330.279999971390 28999999.981999989599 27869999.917999979109 3959277.896000028122 60407.679904613 2024-04-07T16:19:03.758587+00:00 19994330.274999979883 29000000.018999990076 27870000.031000021845 3962599.041000009049 60407.679916267 2024-04-07T16:19:04.765466+00:00 19994330.279999971390 29000000.021000031382 27870000.075999978930 3964219.947000027169 60407.679927743 2024-04-07T16:19:05.756969+00:00 19994330.278999999166 29000000.022999998182 27869999.895999971777 3964292.001999973785 60407.679939402 2024-04-07T16:19:06.764345+00:00 19994330.278000000864 28999999.963999990374 27870000.001000050455 3961013.006999969017 60407.679950872 2024-04-07T16:19:07.755352+00:00 19994330.274999998510 29000000.004999998957 27870000.019999980927 3968846.960000038147 60407.679962532 2024-04-07T16:19:08.762727+00:00 19994330.278999999166 28999999.995999988168 27870000.026000019163 3963226.149999976158 60407.679974185 2024-04-07T16:19:09.769606+00:00 19994330.278000000864 28999999.994000021368 27870000.047000050545 3960908.889999986161 60407.679985661 2024-04-07T16:19:10.761109+00:00 19994330.280999988317 29000000.018999990076 27869999.952999949455 3963078.986999989022 60407.679997315 2024-04-07T16:19:11.767989+00:00 19994330.274000018835 28999999.956999961287 27870000.034999970347 3964044.026000022888 60407.680008790 2024-04-07T16:19:12.759492+00:00 19994330.280999988317 29000000.007000088692 27869999.961000081152 3967766.013000010978 60407.680020450 2024-04-07T16:19:13.766867+00:00 19994330.278000000864 28999999.986999988556 27869999.969999909401 3958859.021000028122 60407.680031920 2024-04-07T16:19:14.757874+00:00 19994330.277000010014 29000000.034999970347 27870000.021000031382 3962214.926999927033 60407.680043579 2024-04-07T16:19:15.765251+00:00 19994330.275999989361 29000000.026999950409 27870000.029999971390 3962935.123000026215 60407.680055049 2024-04-07T16:19:16.756256+00:00 19994330.278000000864 28999999.963999990374 27869999.984000090510 3967961.963000059128 60407.680066708 2024-04-07T16:19:17.763631+00:00 19994330.281000021845 29000000.004999998957 27870000.006999969482 3966660.928999900818 60407.680078179 2024-04-07T16:19:18.754639+00:00 19994330.274999979883 28999999.987000111490 27869999.973999980837 3965578.083000063896 60407.680089838 2024-04-07T16:19:19.762014+00:00 19994330.280000030994 28999999.984999898821 27869999.975000020117 3960600.942000031006 60407.680101492 2024-04-07T16:19:20.768893+00:00 19994330.279999971390 29000000.036000009626 27870000.036999940872 3963856.944999932777 60407.680112967 2024-04-07T16:19:21.760397+00:00 19994330.277000010014 28999999.974000100046 27870000.002000089735 3962128.001999973785 60407.680124627 2024-04-07T16:19:22.767772+00:00 19994330.277000010014 28999999.998999949545 27869999.957999940962 3966040.966000080109 60407.680136097 2024-04-07T16:19:23.758779+00:00 19994330.278000000864 29000000.029999971390 27870000.098999980837 3963462.067999958992 60407.680147756 2024-04-07T16:19:24.766153+00:00 19994330.278999980539 28999999.985000010580 27869999.930999990553 3965222.004999995232 60407.680159232 2024-04-07T16:19:25.757657+00:00 19994330.273999989033 28999999.980000019073 27869999.960000038147 3959729.027000070084 60407.680170886 2024-04-07T16:19:26.764536+00:00 19994330.279000040144 29000000.034000039101 27870000.070999998599 3968110.991999983788 60407.680182362 2024-04-07T16:19:27.756040+00:00 19994330.279999971390 28999999.965999960899 27869999.942000001669 3962993.964999914169 60407.680194015 2024-04-07T16:19:28.762919+00:00 19994330.275000039488 29000000.001999970526 27869999.997999999672 3965848.981000065804 60407.680205491 2024-04-07T16:19:29.754422+00:00 19994330.275999959558 29000000.034000039101 27870000.055000010878 3965841.031999946106 60407.680217151 2024-04-07T16:19:30.761797+00:00 19994330.282000061125 28999999.980999950320 27869999.971000000834 3967318.023000001907 60407.680228804 2024-04-07T16:19:31.768676+00:00 19994330.278000000864 29000000.043000001460 27870000.018000010401 3961653.104000092018 60407.680240280 2024-04-07T16:19:32.760179+00:00 19994330.278000000864 28999999.967999998480 27870000.017999980599 3961477.887999891769 60407.680251934 2024-04-07T16:19:33.767059+00:00 19994330.278999920934 29000000.032000008970 27870000.006999999285 3964864.996000051033 60407.680263409 2024-04-07T16:19:34.758562+00:00 19994330.277000069618 28999999.969999980181 27869999.920000020415 3966014.014999986161 60407.680275063 2024-04-07T16:19:35.765441+00:00 19994330.276999950409 28999999.978000018746 27870000.077000018209 3965626.022000073921 60407.680286539 2024-04-07T16:19:36.756944+00:00 19994330.278000000864 29000000.008999999613 27869999.989999949932 3967247.972999929916 60407.680298192 2024-04-07T16:19:37.763824+00:00 19994330.279000040144 29000000.053999990225 27870000.040000021458 3962560.046999999788 60407.680309668 2024-04-07T16:19:38.755327+00:00 19994330.279999971390 28999999.948000010103 27869999.933000031859 3965367.936000000220 60407.680321327 2024-04-07T16:19:39.762701+00:00 19994330.274999979883 28999999.958999991417 27869999.981000009924 3964646.950000001118 60407.680332798 2024-04-07T16:19:40.753709+00:00 19994330.278000000864 29000000.051999989897 27870000.022999938577 3966707.048999999184 60407.680344457 2024-04-07T16:19:41.761084+00:00 19994330.277000069618 28999999.986000001431 27869999.959000051022 3966199.006000000983 60407.680356110 2024-04-07T16:19:42.767964+00:00 19994330.282999988645 29000000.014999989420 27870000.013999998569 3960919.052000001073 60407.680367586 2024-04-07T16:19:43.759467+00:00 19994330.272999998182 29000000.041000008583 27870000.055999990553 3961286.949999998789 60407.680379246 2024-04-07T16:19:44.766842+00:00 19994330.281999949366 28999999.953000009060 27869999.994999948889 3963710.992999996990 60407.680390716 2024-04-07T16:19:45.757849+00:00 19994330.276999950409 29000000.000000000000 27869999.958000060171 3962550.021000004839 60407.680402370 2024-04-07T16:19:46.764728+00:00 19994330.278000120074 29000000.016000028700 27870000.028000000864 3966424.016999997199 60407.680413845 2024-04-07T16:19:47.756231+00:00 19994330.274999979883 29000000.004999998957 27870000.001999970526 3966612.931000002194 60407.680425505 2024-04-07T16:19:48.763606+00:00 19994330.276999950409 28999999.958999991417 27869999.993000030518 3969487.016999997199 60407.680436975 2024-04-07T16:19:49.754614+00:00 19994330.282000061125 29000000.011999960989 27870000.011999960989 3961418.000000000000 60407.680448634 2024-04-07T16:19:50.761989+00:00 19994330.275999899954 28999999.981999989599 27870000.019000049680 3965327.053000003099 60407.680460288 2024-04-07T16:19:51.768868+00:00 19994330.279000040144 29000000.062000039965 27869999.967000011355 3968029.935999996960 60407.680471763 2024-04-07T16:19:52.760371+00:00 19994330.276000019163 29000000.024000048637 27870000.060999989510 3966364.156999997795 60407.680483423 2024-04-07T16:19:53.767747+00:00 19994330.282999988645 28999999.925999999046 27869999.921999931335 3965708.797000005841 60407.680494893 2024-04-07T16:19:54.758754+00:00 19994330.271000031382 28999999.998999949545 27870000.022999998182 3963348.049999997020 60407.680506553 2024-04-07T16:19:55.766129+00:00 19994330.281000021845 29000000.046000000089 27870000.014000058174 3964273.991999999154 60407.680518022 2024-04-07T16:19:56.757136+00:00 19994330.281999949366 28999999.947999950498 27869999.982999920845 3965169.983999996912 60407.680529682 2024-04-07T16:19:57.764511+00:00 19994330.274999979883 29000000.001000050455 27870000.044000029564 3965916.990000010002 60407.680541158 2024-04-07T16:19:58.756014+00:00 19994330.276000000536 29000000.044999960810 27869999.981999989599 3966437.050999999046 60407.680552811 2024-04-07T16:19:59.762894+00:00 19994330.278999999166 28999999.994000080973 27869999.970000028610 3965519.093999996781 60407.680564287 2024-04-07T16:20:00.754398+00:00 19994330.276999998838 28999999.970999959856 27869999.960000038147 3965813.829999998212 60407.680575941 2024-04-07T16:20:01.761278+00:00 19994330.278000000864 29000000.001999970526 27870000.022999998182 3968957.047999992967 60407.680587600 2024-04-07T16:20:02.768651+00:00 19994330.280000001192 29000000.014999989420 27870000.031999949366 3962488.051000013947 60407.680599070 2024-04-07T16:20:03.759658+00:00 19994330.277000010014 29000000.007000088692 27870000.011999960989 3965695.059999987017 60407.680610729 2024-04-07T16:20:04.767034+00:00 19994330.280000001192 28999999.973999980837 27869999.967000000179 3968451.797000005841 60407.680622205 2024-04-07T16:20:05.758537+00:00 19994330.273999989033 29000000.015999909490 27870000.010999999940 3967163.134000002872 60407.680633859 2024-04-07T16:20:06.765416+00:00 19994330.279000010341 29000000.001000050455 27870000.030000001192 3968066.984999998938 60407.680645335 2024-04-07T16:20:07.756919+00:00 19994330.278999980539 28999999.973999980837 27869999.966999989003 3964082.016000003088 60407.680656988 2024-04-07T16:20:08.763799+00:00 19994330.278000000864 29000000.057000000030 27869999.996999990195 3965735.988999993075 60407.680668464 2024-04-07T16:20:09.755302+00:00 19994330.278000000864 28999999.963999990374 27870000.018000010401 3965749.085999995004 60407.680680118 2024-04-07T16:20:10.762181+00:00 19994330.277000010014 28999999.982000008225 27869999.964999999851 3967489.932999997865 60407.680691593 2024-04-07T16:20:11.753684+00:00 19994330.278000030667 29000000.010000009090 27870000.020000010729 3962870.073000013828 60407.680703253 2024-04-07T16:20:12.761059+00:00 19994330.278000000864 29000000.037000000477 27870000.013999998569 3961951.014999986161 60407.680714907 2024-04-07T16:20:13.767939+00:00 19994330.279999971390 28999999.966999981552 27869999.988999988884 3968019.904000014067 60407.680726382 2024-04-07T16:20:14.759442+00:00 19994330.278000000864 29000000.017000019550 27870000.028999980539 3965976.976999998093 60407.680738036 2024-04-07T16:20:15.766321+00:00 19994330.277000010014 28999999.972999989986 27870000.017000019550 3964652.115000010002 60407.680749512 2024-04-07T16:20:16.757823+00:00 19994330.277000010014 28999999.977000001818 27869999.898999989033 3967262.932999997865 60407.680761165 2024-04-07T16:20:17.764703+00:00 19994330.277000010014 29000000.050000008196 27870000.083000000566 3963784.980999975931 60407.680772641 2024-04-07T16:20:18.756207+00:00 19994330.278000000864 29000000.022999998182 27870000.007000029087 3969989.990000010002 60407.680784301 2024-04-07T16:20:19.763582+00:00 19994330.278999980539 28999999.922999981791 27869999.956999961287 3965301.974000006914 60407.680795771 2024-04-07T16:20:20.754589+00:00 19994330.279999971390 29000000.097999989986 27870000.050999999046 3964276.118999987841 60407.680807430 2024-04-07T16:20:21.761964+00:00 19994330.276000019163 28999999.946000039577 27869999.969000041485 3966270.883000016212 60407.680818900 2024-04-07T16:20:22.752972+00:00 19994330.276000019163 28999999.986999988556 27870000.007999960333 3963275.013999999035 60407.680830560 2024-04-07T16:20:23.760347+00:00 19994330.278000000864 29000000.001999970526 27870000.006000038236 3963058.037000000011 60407.680842213 2024-04-07T16:20:24.767226+00:00 19994330.280999958515 29000000.027000010014 27870000.013999938965 3966785.056999980938 60407.680853689 2024-04-07T16:20:25.758729+00:00 19994330.279999971390 28999999.962999999523 27869999.949000000954 3967026.008000016212 60407.680865348 2024-04-07T16:20:26.766103+00:00 19994330.275000099093 29000000.021000031382 27869999.991000059992 3958241.946999996901 60407.680876818 2024-04-07T16:20:27.757111+00:00 19994330.276999950409 29000000.024999979883 27870000.087000008672 3960500.972000002861 60407.680888478 2024-04-07T16:20:28.764486+00:00 19994330.278000000864 29000000.026000019163 27869999.934000018984 3962554.939999998081 60407.680899948 2024-04-07T16:20:29.755494+00:00 19994330.279000040144 28999999.967999938875 27870000.033999919891 3960353.030000001192 60407.680911607 2024-04-07T16:20:30.762869+00:00 19994330.276000019163 29000000.004999998957 27869999.939000010490 3961156.039000004996 60407.680923083 2024-04-07T16:20:31.754372+00:00 19994330.279999971390 28999999.944000009447 27870000.008000019938 3960929.006999998819 60407.680934737 2024-04-07T16:20:32.761251+00:00 19994330.279999971390 29000000.015000101179 27870000.021999958903 3958891.991999983788 60407.680946212 2024-04-07T16:20:33.752755+00:00 19994330.276000019163 29000000.046000000089 27870000.013000011444 3963390.034999995958 60407.680957866 2024-04-07T16:20:34.759634+00:00 19994330.276999950409 28999999.973999980837 27869999.977000001818 3956717.943000019062 60407.680969526 2024-04-07T16:20:35.767009+00:00 19994330.277000069618 28999999.983999971300 27869999.977000001818 3958570.958000003826 60407.680980995 2024-04-07T16:20:36.758016+00:00 19994330.279999971390 29000000.034999970347 27870000.030000090599 3964910.057999997865 60407.680992655 2024-04-07T16:20:37.765391+00:00 19994330.278000000864 28999999.961000081152 27869999.987999919802 3958337.949000000954 60407.681004131 2024-04-07T16:20:38.756894+00:00 19994330.279000040144 29000000.016999959946 27870000.009000059217 3964332.121999979019 60407.681015784 2024-04-07T16:20:39.763774+00:00 19994330.278999920934 29000000.006999969482 27870000.034999970347 3958410.955000013113 60407.681027260 2024-04-07T16:20:40.755277+00:00 19994330.277000069618 28999999.996000051498 27870000.006999969482 3957044.006000012159 60407.681038914 2024-04-07T16:20:41.762156+00:00 19994330.275999899954 28999999.993999961764 27869999.967000011355 3960801.983999996912 60407.681050390 2024-04-07T16:20:42.753659+00:00 19994330.276000019163 28999999.977000001818 27870000.001999970526 3958248.053000003099 60407.681062049 2024-04-07T16:20:43.761035+00:00 19994330.281000021845 29000000.029000040144 27869999.975000001490 3962631.845999985933 60407.681073703 2024-04-07T16:20:44.767914+00:00 19994330.278000000864 28999999.996999979019 27870000.015000000596 3955277.082999974024 60407.681085179 2024-04-07T16:20:45.759417+00:00 19994330.278000000864 28999999.991999998689 27869999.962999999523 3962031.961000024807 60407.681096832 2024-04-07T16:20:46.766296+00:00 19994330.279000040144 28999999.982000008225 27869999.989000011235 3957107.015999972820 60407.681108308 2024-04-07T16:20:47.757799+00:00 19994330.274999979883 29000000.030999988317 27870000.048000011593 3966117.112000048161 60407.681119967 2024-04-07T16:20:48.765175+00:00 19994330.274999979883 28999999.993999999017 27869999.996999979019 3960886.907000004780 60407.681131437 2024-04-07T16:20:49.756182+00:00 19994330.279999971390 29000000.025999989361 27869999.988000009209 3964108.954999982845 60407.681143097 2024-04-07T16:20:50.763557+00:00 19994330.281000021845 28999999.948000010103 27869999.977000001818 3962330.070999979973 60407.681154567 2024-04-07T16:20:51.754564+00:00 19994330.278000000864 29000000.044999990612 27870000.071000009775 3964523.935999989975 60407.681166226 2024-04-07T16:20:52.761939+00:00 19994330.276999998838 28999999.969000011683 27869999.936999980360 3963325.972000002861 60407.681177696 2024-04-07T16:20:53.752946+00:00 19994330.276000000536 29000000.037000000477 27870000.076000031084 3963028.053000032902 60407.681189355 2024-04-07T16:20:54.760322+00:00 19994330.282999988645 28999999.962000008672 27869999.944000009447 3962340.000999987125 60407.681201015 2024-04-07T16:20:55.767697+00:00 19994330.276000011712 29000000.036000009626 27870000.069000009447 3960346.986999989022 60407.681212485 2024-04-07T16:20:56.758704+00:00 19994330.278000000864 28999999.968999978155 27869999.917999979109 3959658.967000008095 60407.681224145 2024-04-07T16:20:57.766079+00:00 19994330.278000000864 29000000.008000019938 27870000.048999968916 3960799.998000026215 60407.681235614 2024-04-07T16:20:58.757086+00:00 19994330.276999998838 28999999.974999960512 27869999.934000018984 3960931.078999996185 60407.681247274 2024-04-07T16:20:59.764462+00:00 19994330.278000000864 29000000.028000000864 27870000.000000000000 3961836.990999997128 60407.681258750 2024-04-07T16:21:00.755965+00:00 19994330.274000018835 29000000.000999990851 27870000.065999981016 3961875.908999979030 60407.681270403 2024-04-07T16:21:01.762844+00:00 19994330.282000008970 29000000.010000050068 27869999.985000010580 3962994.104000031948 60407.681281879 2024-04-07T16:21:02.754347+00:00 19994330.278000000864 28999999.990000009537 27870000.014000058174 3965828.866999983788 60407.681293538 2024-04-07T16:21:03.761722+00:00 19994330.278999980539 29000000.009999990463 27869999.962999939919 3960639.096000016201 60407.681305008 2024-04-07T16:21:04.752730+00:00 19994330.277000010014 28999999.958999991417 27870000.026000019163 3964493.029999970924 60407.681316668 2024-04-07T16:21:05.760105+00:00 19994330.276000019163 29000000.065999981016 27870000.003000020981 3958797.898000001907 60407.681328322 2024-04-07T16:21:06.766984+00:00 19994330.276999950409 28999999.991999980062 27869999.981999989599 3967677.111999989022 60407.681339798 2024-04-07T16:21:07.758487+00:00 19994330.278000000864 28999999.996000051498 27870000.013999938965 3964414.966000020970 60407.681351457 2024-04-07T16:21:08.765863+00:00 19994330.283000048250 28999999.977000001818 27870000.009000059217 3964445.986000000965 60407.681362927 2024-04-07T16:21:09.756871+00:00 19994330.275999959558 28999999.991999980062 27869999.945999979973 3964857.958000003826 60407.681374586 2024-04-07T16:21:10.764244+00:00 19994330.278999980539 29000000.034999970347 27870000.062000039965 3964955.120000004768 60407.681386056 2024-04-07T16:21:11.755253+00:00 19994330.276000019163 29000000.001999970526 27869999.982999920845 3967799.000999987125 60407.681397716 2024-04-07T16:21:12.762627+00:00 19994330.281000021845 28999999.976000070572 27870000.001000050455 3960052.983999968041 60407.681409186 2024-04-07T16:21:13.753634+00:00 19994330.277000010014 28999999.998999949545 27869999.975000020117 3962384.945000051986 60407.681420845 2024-04-07T16:21:14.761010+00:00 19994330.278000000864 29000000.004999998957 27870000.016999959946 3963509.050999999046 60407.681432315 2024-04-07T16:21:15.752017+00:00 19994330.278999980539 28999999.999000068754 27870000.029000040144 3960133.790999948978 60407.681443974 2024-04-07T16:21:16.759391+00:00 19994330.277000010014 29000000.029999971390 27870000.028000000864 3967090.148000001907 60407.681455634 2024-04-07T16:21:17.766767+00:00 19994330.275999959558 28999999.950999978930 27869999.952000018209 3962927.891000031959 60407.681467104 2024-04-07T16:21:18.757774+00:00 19994330.277000010014 29000000.021000031382 27869999.958999991417 3966394.097000002861 60407.681478763 2024-04-07T16:21:19.765149+00:00 19994330.282999988645 28999999.987999919802 27870000.047999981791 3965153.069000006188 60407.681490239 2024-04-07T16:21:20.756653+00:00 19994330.274999979883 28999999.975000020117 27869999.968999978155 3968703.917999982834 60407.681501893 2024-04-07T16:21:21.763531+00:00 19994330.279000040144 29000000.024000048637 27870000.000000000000 3962713.052999972831 60407.681513369 2024-04-07T16:21:22.755035+00:00 19994330.278000000864 29000000.022999998182 27870000.007999990135 3960451.888999999035 60407.681525022 2024-04-07T16:21:23.761914+00:00 19994330.276000019163 28999999.973999988288 27870000.011000011116 3967316.179000020027 60407.681536498 2024-04-07T16:21:24.753419+00:00 19994330.276999950409 28999999.984999999404 27869999.950999990106 3966211.917999982834 60407.681548152 2024-04-07T16:21:25.760296+00:00 19994330.278000000864 29000000.007000010461 27870000.032000020146 3965897.962999999989 60407.681559627 2024-04-07T16:21:26.751800+00:00 19994330.279999971390 29000000.008999999613 27870000.025999989361 3966348.083000003826 60407.681571287 2024-04-07T16:21:27.759175+00:00 19994330.278000120074 28999999.998999979347 27869999.961999978870 3964157.988000034820 60407.681582940 2024-04-07T16:21:28.766054+00:00 19994330.278999920934 29000000.015999998897 27870000.029000010341 3970144.861999989022 60407.681594416 2024-04-07T16:21:29.757557+00:00 19994330.276000019163 28999999.992000009865 27869999.988999988884 3969907.120000004768 60407.681606070 2024-04-07T16:21:30.764437+00:00 19994330.278000000864 28999999.997999969870 27870000.051000028849 3967331.018000007141 60407.681617545 2024-04-07T16:21:31.755940+00:00 19994330.276999950409 29000000.004999998957 27869999.908999979496 3965936.942999958992 60407.681629200 2024-04-07T16:21:32.762819+00:00 19994330.280000090599 29000000.005000051111 27870000.069999989122 3965737.976000010967 60407.681640675 2024-04-07T16:21:33.754322+00:00 19994330.278000000864 28999999.959999978542 27869999.947000030428 3961035.971000016201 60407.681652335 2024-04-07T16:21:34.761697+00:00 19994330.275999899954 29000000.008000019938 27870000.014999989420 3967546.131999969017 60407.681663805 2024-04-07T16:21:35.752704+00:00 19994330.277000069618 29000000.011999960989 27869999.996999979019 3962217.986000000965 60407.681675464 2024-04-07T16:21:36.760080+00:00 19994330.279000040144 29000000.016000028700 27870000.017000019550 3964312.958000003826 60407.681687118 2024-04-07T16:21:37.766959+00:00 19994330.279999971390 28999999.991000000387 27870000.001999970526 3963795.003000020981 60407.681698593 2024-04-07T16:21:38.758462+00:00 19994330.276000019163 28999999.999000009149 27869999.969000041485 3964124.054000020027 60407.681710247 2024-04-07T16:21:39.765343+00:00 19994330.278000000864 29000000.004000011832 27870000.014999989420 3962010.941999971867 60407.681721723 2024-04-07T16:21:40.756844+00:00 19994330.279999971390 29000000.003000020981 27869999.998999949545 3962528.050000011921 60407.681733382 2024-04-07T16:21:41.764220+00:00 19994330.274999979883 29000000.026999950409 27869999.994000080973 3963156.009000002872 60407.681744852 2024-04-07T16:21:42.755227+00:00 19994330.276999950409 28999999.949000000954 27870000.026999950409 3964253.957000017166 60407.681756511 2024-04-07T16:21:43.762602+00:00 19994330.282000061125 29000000.022999998182 27869999.949000000954 3964528.952999948990 60407.681767981 2024-04-07T16:21:44.753609+00:00 19994330.278000000864 28999999.983000040054 27870000.004999998957 3961722.994000018109 60407.681779641 2024-04-07T16:21:45.760985+00:00 19994330.276999950409 29000000.003999948502 27870000.021000031382 3962856.995999991894 60407.681791116 2024-04-07T16:21:46.752488+00:00 19994330.280000001192 29000000.000000000000 27870000.021000031382 3956463.026000022888 60407.681802771 2024-04-07T16:21:47.759367+00:00 19994330.276999998838 29000000.014999989420 27870000.029999971390 3961400.976000010967 60407.681814430 2024-04-07T16:21:48.766742+00:00 19994330.278999999166 28999999.981000069529 27869999.888999938965 3964334.982999979984 60407.681825900 2024-04-07T16:21:49.757749+00:00 19994330.272999998182 29000000.002999901772 27870000.124000068754 3964873.039000033867 60407.681837559 2024-04-07T16:21:50.765124+00:00 19994330.281999990344 28999999.999000068754 27869999.949000000954 3961277.998999952804 60407.681849029 2024-04-07T16:21:51.756132+00:00 19994330.278000000864 28999999.990999940783 27869999.985999941826 3958888.041000068188 60407.681860689 2024-04-07T16:21:52.763507+00:00 19994330.276000019163 28999999.997000098228 27869999.983000040054 3960572.998999952804 60407.681872164 2024-04-07T16:21:53.755010+00:00 19994330.276999980211 29000000.007999900728 27870000.011000040919 3964456.927000045776 60407.681883818 2024-04-07T16:21:54.761889+00:00 19994330.280000001192 29000000.011000040919 27870000.024999979883 3962855.020999907982 60407.681895294 2024-04-07T16:21:55.753393+00:00 19994330.278000000864 28999999.971999999136 27869999.985000010580 3963888.042000054847 60407.681906948 2024-04-07T16:21:56.760272+00:00 19994330.278000000864 29000000.009000059217 27870000.009999990463 3960517.023999928962 60407.681918423 2024-04-07T16:21:57.751775+00:00 19994330.278000000864 29000000.008999940008 27870000.009999990463 3963295.981000065804 60407.681930077 2024-04-07T16:21:58.758654+00:00 19994330.278000000864 29000000.019000049680 27869999.940999981016 3961400.072999954224 60407.681941736 2024-04-07T16:21:59.766029+00:00 19994330.275000039488 29000000.008000001311 27870000.067999958992 3958840.950000048149 60407.681953212 2024-04-07T16:22:00.757532+00:00 19994330.278999980539 29000000.004999998957 27870000.039999999106 3962103.965999960899 60407.681964866 2024-04-07T16:22:01.764412+00:00 19994330.277000010014 28999999.978000000119 27869999.944000009447 3965414.919000030030 60407.681976342 2024-04-07T16:22:02.755915+00:00 19994330.282999988645 28999999.993000000715 27870000.004999998957 3964553.110999941826 60407.681987995 2024-04-07T16:22:03.762794+00:00 19994330.274999979883 29000000.000000000000 27870000.026999998838 3963886.861000061035 60407.681999471 2024-04-07T16:22:04.754298+00:00 19994330.279000040144 29000000.011999990791 27869999.951000008732 3965317.093000053894 60407.682011130 2024-04-07T16:22:05.761673+00:00 19994330.275999959558 28999999.992000009865 27869999.976000010967 3961426.066999911796 60407.682022600 2024-04-07T16:22:06.752680+00:00 19994330.280000030994 29000000.021999981254 27870000.016999989748 3967085.976999998093 60407.682034260 2024-04-07T16:22:07.760055+00:00 19994330.274999979883 28999999.967999991030 27870000.013999998569 3961740.921000003815 60407.682045730 2024-04-07T16:22:08.751062+00:00 19994330.282000008970 29000000.026000019163 27870000.038999971002 3959007.022000073921 60407.682057389 2024-04-07T16:22:09.758437+00:00 19994330.276000019163 28999999.995000001043 27869999.959000051022 3963520.004999995232 60407.682069043 2024-04-07T16:22:10.765317+00:00 19994330.279999971390 28999999.967000011355 27869999.981999989599 3959807.997999907006 60407.682080519 2024-04-07T16:22:11.756820+00:00 19994330.273999989033 29000000.038999971002 27870000.035999950022 3967989.098000050057 60407.682092173 2024-04-07T16:22:12.763699+00:00 19994330.282000061125 28999999.977999988943 27869999.996000051498 3966167.945000051986 60407.682103648 2024-04-07T16:22:13.755202+00:00 19994330.275999899954 29000000.027000010014 27870000.025999959558 3962339.976999998093 60407.682115308 2024-04-07T16:22:14.762577+00:00 19994330.279000040144 28999999.970000028610 27869999.962999999523 3964594.934999942780 60407.682126778 2024-04-07T16:22:15.753585+00:00 19994330.278000000864 29000000.021999958903 27869999.963999990374 3964049.123999952804 60407.682138437 2024-04-07T16:22:16.760960+00:00 19994330.278000000864 29000000.004000011832 27870000.050999999046 3963516.906000018120 60407.682149907 2024-04-07T16:22:17.751967+00:00 19994330.279000040144 29000000.037000060081 27870000.043000038713 3963707.074000000954 60407.682161566 2024-04-07T16:22:18.759342+00:00 19994330.272999998182 28999999.949000000954 27869999.958999931812 3968065.963999987114 60407.682173220 2024-04-07T16:22:19.766221+00:00 19994330.279999971390 28999999.998999949545 27869999.962000008672 3964209.951000093948 60407.682184696 2024-04-07T16:22:20.757724+00:00 19994330.281000021845 28999999.998999949545 27870000.050999999046 3963087.092000008095 60407.682196355 2024-04-07T16:22:21.765100+00:00 19994330.276000019163 29000000.007000088692 27869999.966000080109 3964833.986999989022 60407.682207826 2024-04-07T16:22:22.756107+00:00 19994330.276999950409 28999999.993999961764 27870000.020999908447 3961496.960999966133 60407.682219485 2024-04-07T16:22:23.763482+00:00 19994330.276999950409 29000000.013000011444 27870000.009000059217 3963087.011999965180 60407.682230955 2024-04-07T16:22:24.754489+00:00 19994330.277000069618 28999999.970000028610 27869999.995000001043 3965077.970000029076 60407.682242614 2024-04-07T16:22:25.761865+00:00 19994330.278999920934 28999999.992999911308 27869999.983000040054 3965039.047999978065 60407.682254090 2024-04-07T16:22:26.753367+00:00 19994330.281000021845 29000000.058000091463 27869999.977999929339 3964199.892000079155 60407.682265744 2024-04-07T16:22:27.760247+00:00 19994330.276000019163 28999999.992999911308 27870000.032000061125 3964443.164999961853 60407.682277219 2024-04-07T16:22:28.751749+00:00 19994330.278000000864 28999999.950000051409 27869999.977999929339 3960207.891999959946 60407.682288879 2024-04-07T16:22:29.759125+00:00 19994330.278000000864 29000000.011000040919 27870000.021000031382 3963734.087000011932 60407.682300532 2024-04-07T16:22:30.766004+00:00 19994330.278000000864 29000000.010999921709 27869999.988999959081 3963426.912999988068 60407.682312008 2024-04-07T16:22:31.757508+00:00 19994330.279000040144 29000000.027000069618 27870000.034000039101 3963321.129999995232 60407.682323662 2024-04-07T16:22:32.764387+00:00 19994330.276999950409 28999999.983999971300 27870000.011999960989 3960757.937000035774 60407.682335137 2024-04-07T16:22:33.755890+00:00 19994330.285000089556 29000000.001000050455 27869999.963999990374 3965188.962000011932 60407.682346797 2024-04-07T16:22:34.763265+00:00 19994330.274999979883 28999999.987999919802 27869999.994000080973 3965010.009999989998 60407.682358267 2024-04-07T16:22:35.754272+00:00 19994330.274999979883 28999999.976000070572 27869999.982999920845 3963485.990000010002 60407.682369921 2024-04-07T16:22:36.761151+00:00 19994330.272999998182 29000000.026999998838 27870000.036000009626 3969009.021999955177 60407.682381396 2024-04-07T16:22:37.752655+00:00 19994330.281999949366 28999999.982999999076 27869999.976000070572 3960222.914000033867 60407.682393056 2024-04-07T16:22:38.760030+00:00 19994330.281000021845 29000000.020000010729 27870000.061999998987 3963969.026000022888 60407.682404526 2024-04-07T16:22:39.751037+00:00 19994330.276000000536 29000000.013000000268 27869999.973999999464 3959941.023000001907 60407.682416185 2024-04-07T16:22:40.758412+00:00 19994330.276999998838 29000000.000999990851 27870000.040999989957 3969612.001999973785 60407.682427839 2024-04-07T16:22:41.765292+00:00 19994330.278999999166 28999999.954000029713 27869999.918000008911 3965126.942999958992 60407.682439315 2024-04-07T16:22:42.756795+00:00 19994330.274999998510 29000000.010999981314 27869999.991000000387 3965402.106000065804 60407.682450974 2024-04-07T16:22:43.764170+00:00 19994330.278000000864 29000000.010000020266 27870000.039000000805 3965442.942999958992 60407.682462444 2024-04-07T16:22:44.755177+00:00 19994330.280000001192 29000000.018999990076 27869999.971999999136 3964148.057999968994 60407.682474104 2024-04-07T16:22:45.762553+00:00 19994330.278000000864 28999999.992999970913 27870000.017999980599 3962735.940000057220 60407.682485580 2024-04-07T16:22:46.754056+00:00 19994330.279000010341 28999999.978000041097 27869999.990000009537 3971045.042999982834 60407.682497233 2024-04-07T16:22:47.760934+00:00 19994330.275999989361 29000000.029999971390 27870000.003999978304 3963527.016000031959 60407.682508709 2024-04-07T16:22:48.752438+00:00 19994330.277000010014 29000000.032999988645 27869999.990000009537 3968897.937999964226 60407.682520363 2024-04-07T16:22:49.759317+00:00 19994330.282999988645 28999999.975000020117 27870000.014999989420 3963663.031999946106 60407.682531838 2024-04-07T16:22:50.750820+00:00 19994330.273999989033 28999999.969999969006 27869999.966000020504 3968835.068000078201 60407.682543492 2024-04-07T16:22:51.757700+00:00 19994330.279000010341 29000000.017000019550 27870000.041000008583 3970192.903999925125 60407.682555151 2024-04-07T16:22:52.765073+00:00 19994330.277999971062 28999999.981999989599 27869999.977000001818 3965998.030000091065 60407.682566621 2024-04-07T16:22:53.756081+00:00 19994330.278000000864 28999999.995999988168 27870000.010999981314 3964768.867999910843 60407.682578281 2024-04-07T16:22:54.763456+00:00 19994330.276000019163 29000000.009999990463 27870000.044000029564 3961480.110000013839 60407.682589751 2024-04-07T16:22:55.754464+00:00 19994330.277000010014 29000000.009999990463 27869999.924000021070 3964851.012000083923 60407.682601410 2024-04-07T16:22:56.761839+00:00 19994330.281000021845 29000000.009999990463 27870000.093999978155 3959784.009999989998 60407.682612886 2024-04-07T16:22:57.753343+00:00 19994330.276999950409 28999999.988000039011 27869999.939999941736 3964072.985999941826 60407.682624539 2024-04-07T16:22:58.760222+00:00 19994330.279000040144 28999999.993000030518 27870000.015000101179 3963195.958000063896 60407.682636015 2024-04-07T16:22:59.751725+00:00 19994330.275999959558 29000000.003999948502 27869999.938999891281 3965138.075999975204 60407.682647669 2024-04-07T16:23:00.758604+00:00 19994330.278000000864 28999999.957000020891 27870000.024000048637 3962943.981999992859 60407.682659328 2024-04-07T16:23:01.765979+00:00 19994330.279000040144 29000000.037000060081 27869999.986000061035 3970296.949000000954 60407.682670799 2024-04-07T16:23:02.756987+00:00 19994330.278000000864 29000000.036999940872 27870000.031999949366 3967372.046999930870 60407.682682458 2024-04-07T16:23:03.764362+00:00 19994330.278999980539 28999999.968999978155 27869999.978999968618 3962934.006000041962 60407.682693934 2024-04-07T16:23:04.755866+00:00 19994330.279999971390 29000000.004999998957 27869999.981999989599 3965646.958000063896 60407.682705587 2024-04-07T16:23:05.762744+00:00 19994330.276000019163 28999999.981000069529 27870000.062000039965 3968450.126999973785 60407.682717063 2024-04-07T16:23:06.754247+00:00 19994330.276999950409 28999999.995999928564 27869999.988999959081 3966971.902999997139 60407.682728717 2024-04-07T16:23:07.761127+00:00 19994330.279000040144 29000000.048000101000 27869999.979000091553 3967378.949999928009 60407.682740192 2024-04-07T16:23:08.752629+00:00 19994330.276999950409 29000000.007999900728 27870000.082999940962 3959084.998000026215 60407.682751852 2024-04-07T16:23:09.760005+00:00 19994330.280000090599 29000000.001000050455 27869999.971999999136 3959001.078000069130 60407.682763322 2024-04-07T16:23:10.751012+00:00 19994330.274999979883 28999999.965999960899 27869999.970999959856 3966146.899999976158 60407.682774975 2024-04-07T16:23:11.757891+00:00 19994330.276999950409 29000000.000000000000 27869999.976000070572 3961595.128999948967 60407.682786635 2024-04-07T16:23:12.765267+00:00 19994330.276000019163 29000000.006000038236 27870000.050999999046 3965923.943000078201 60407.682798105 2024-04-07T16:23:13.756274+00:00 19994330.281000021845 29000000.004000000656 27869999.957000020891 3961596.023000001907 60407.682809765 2024-04-07T16:23:14.763649+00:00 19994330.279999971390 28999999.996000010520 27869999.964999910444 3963253.021999955177 60407.682821240 2024-04-07T16:23:15.755152+00:00 19994330.276000019163 29000000.006999999285 27870000.042000059038 3961570.967000008095 60407.682832894 2024-04-07T16:23:16.762031+00:00 19994330.279999971390 28999999.932000000030 27869999.998999949545 3963447.957999945153 60407.682844370 2024-04-07T16:23:17.753534+00:00 19994330.274999979883 29000000.063999999315 27870000.015000000596 3960529.087000011932 60407.682856029 2024-04-07T16:23:18.760910+00:00 19994330.284000039101 28999999.988999988884 27870000.004999998957 3965624.875000000000 60407.682867499 2024-04-07T16:23:19.751917+00:00 19994330.274999979883 28999999.982000019401 27869999.961000010371 3963237.055000067223 60407.682879158 2024-04-07T16:23:20.759292+00:00 19994330.276000019163 29000000.012999981642 27869999.996999990195 3965541.003999948967 60407.682890628 2024-04-07T16:23:21.750299+00:00 19994330.278000000864 29000000.016000028700 27870000.026999998838 3966296.095999956131 60407.682902288 2024-04-07T16:23:22.757675+00:00 19994330.279000040144 28999999.992999970913 27869999.983000010252 3965044.987000108231 60407.682913941 2024-04-07T16:23:23.764554+00:00 19994330.276999950409 29000000.010999981314 27870000.028000000864 3968430.939999938011 60407.682925417 2024-04-07T16:23:24.756057+00:00 19994330.278000000864 29000000.008999999613 27869999.981000009924 3966951.001999973785 60407.682937077 2024-04-07T16:23:25.763431+00:00 19994330.281000021845 28999999.957000020891 27869999.996999979019 3969231.027000070084 60407.682948546 2024-04-07T16:23:26.754439+00:00 19994330.272999998182 29000000.013000011444 27869999.981999989599 3965565.008999944199 60407.682960206 2024-04-07T16:23:27.761814+00:00 19994330.281000021845 29000000.019999980927 27870000.013999998569 3966596.978000044823 60407.682971676 2024-04-07T16:23:28.752822+00:00 19994330.276000019163 29000000.004999998957 27870000.039000030607 3964314.944999932777 60407.682983336 2024-04-07T16:23:29.760197+00:00 19994330.278999920934 28999999.967999991030 27869999.949999991804 3967800.017000079155 60407.682994806 2024-04-07T16:23:30.751204+00:00 19994330.276000019163 29000000.004999998957 27869999.998000029474 3967959.000000000000 60407.683006465 2024-04-07T16:23:31.758579+00:00 19994330.279000040144 29000000.008000019938 27870000.003999948502 3964869.013000010978 60407.683017935 2024-04-07T16:23:32.749586+00:00 19994330.279999971390 29000000.011999960989 27870000.025000039488 3966138.934000014793 60407.683029594 2024-04-07T16:23:33.756962+00:00 19994330.278000000864 28999999.964000109583 27869999.993999961764 3966301.065999985207 60407.683041248 2024-04-07T16:23:34.763841+00:00 19994330.276000000536 29000000.045999880880 27870000.014000058174 3963299.970999956131 60407.683052724 2024-04-07T16:23:35.755344+00:00 19994330.278999999166 28999999.969000101089 27869999.970999959856 3967087.942000031006 60407.683064378 2024-04-07T16:23:36.762223+00:00 19994330.278000000864 29000000.026999950409 27870000.028000000864 3967955.033999919891 60407.683075853 2024-04-07T16:23:37.753727+00:00 19994330.278000008315 29000000.001000050455 27869999.970000028610 3966715.987000108231 60407.683087513 2024-04-07T16:23:38.761102+00:00 19994330.278999999166 28999999.972999930382 27869999.978999968618 3964220.068999886978 60407.683098983 2024-04-07T16:23:39.752109+00:00 19994330.278000000864 28999999.988000039011 27870000.022999998182 3963124.027000070084 60407.683110642 2024-04-07T16:23:40.759484+00:00 19994330.278999980539 29000000.018000010401 27870000.003000020981 3969804.888000010978 60407.683122112 2024-04-07T16:23:41.750491+00:00 19994330.275000009686 29000000.011999960989 27870000.004999998957 3968197.129999995232 60407.683133772 2024-04-07T16:23:42.757867+00:00 19994330.279000010341 28999999.986999988556 27870000.042999979109 3965567.000000000000 60407.683145431 2024-04-07T16:23:43.765242+00:00 19994330.278000000864 28999999.991999980062 27869999.978000041097 3964590.963999987114 60407.683156901 2024-04-07T16:23:44.756249+00:00 19994330.277000010014 28999999.996000051498 27869999.953999999911 3967511.953999996185 60407.683168560 2024-04-07T16:23:45.763624+00:00 19994330.281999979168 29000000.016000028700 27870000.028999920934 3965826.044999957085 60407.683180030 2024-04-07T16:23:46.754631+00:00 19994330.275000039488 28999999.987999919802 27870000.055000070482 3972144.930000067223 60407.683191690 2024-04-07T16:23:47.762006+00:00 19994330.275999959558 29000000.011000040919 27869999.939000010490 3968184.064000010025 60407.683203165 2024-04-07T16:23:48.753510+00:00 19994330.278999980539 29000000.008000019938 27869999.972999930382 3963848.923999906052 60407.683214819 2024-04-07T16:23:49.760389+00:00 19994330.279000040144 28999999.965999960899 27870000.021000031382 3965865.976000071038 60407.683226295 2024-04-07T16:23:50.751894+00:00 19994330.279999971390 29000000.039000000805 27870000.022999998182 3965996.154000043869 60407.683237948 2024-04-07T16:23:51.758771+00:00 19994330.277000010014 28999999.982999999076 27869999.991999980062 3965766.960999966133 60407.683249424 2024-04-07T16:23:52.750274+00:00 19994330.278000000864 28999999.981000009924 27870000.014000058174 3963967.982999920845 60407.683261078 2024-04-07T16:23:53.757154+00:00 19994330.277000010014 29000000.047999989241 27869999.964999910444 3966857.980000019073 60407.683272738 2024-04-07T16:23:54.764529+00:00 19994330.278000000864 28999999.940000001341 27870000.012000080198 3966310.990000010002 60407.683284213 2024-04-07T16:23:55.756032+00:00 19994330.276000019163 29000000.028000000864 27870000.028999999166 3966981.001999973785 60407.683295867 2024-04-07T16:23:56.762911+00:00 19994330.279999971390 29000000.031000021845 27869999.984000001103 3962451.058000088204 60407.683307343 2024-04-07T16:23:57.754414+00:00 19994330.278000000864 29000000.016999989748 27870000.002000000328 3962368.074000000954 60407.683318996 2024-04-07T16:23:58.761294+00:00 19994330.278000000864 28999999.936999980360 27870000.008000001311 3965362.916999936104 60407.683330472 2024-04-07T16:23:59.752796+00:00 19994330.279000040144 29000000.029000040144 27870000.007999990135 3968727.009000062943 60407.683342132 2024-04-07T16:24:00.760171+00:00 19994330.276000019163 29000000.018000010401 27869999.987000018358 3965131.883000016212 60407.683353601 2024-04-07T16:24:01.751179+00:00 19994330.276999950409 28999999.986999988556 27870000.018999990076 3960624.127999901772 60407.683365261 2024-04-07T16:24:02.758555+00:00 19994330.276999950409 28999999.958999991417 27869999.995000001043 3963996.996000051033 60407.683376731 2024-04-07T16:24:03.749562+00:00 19994330.282999988645 29000000.014999989420 27869999.963999990374 3964417.981999992859 60407.683388391 2024-04-07T16:24:04.756937+00:00 19994330.277000069618 28999999.986999988556 27870000.004000041634 3966110.902999997139 60407.683400044 2024-04-07T16:24:05.763816+00:00 19994330.276999950409 29000000.021000031382 27870000.000000000000 3963482.111999989022 60407.683411520 2024-04-07T16:24:06.755319+00:00 19994330.279000040144 28999999.985000010580 27869999.996999979019 3965195.973999977112 60407.683423179 2024-04-07T16:24:07.762694+00:00 19994330.273999929428 29000000.028999980539 27869999.997999969870 3967173.968999981880 60407.683434649 2024-04-07T16:24:08.753702+00:00 19994330.281000021845 29000000.006999969482 27869999.996000051498 3970127.021999999881 60407.683446309 2024-04-07T16:24:09.761077+00:00 19994330.276000019163 28999999.983999971300 27869999.988999959081 3961567.996999999974 60407.683457779 2024-04-07T16:24:10.752084+00:00 19994330.279999971390 28999999.965000029653 27870000.034000039101 3965068.953999999911 60407.683469438 2024-04-07T16:24:11.759459+00:00 19994330.278000000864 29000000.022000070661 27869999.980999950320 3961478.077000000048 60407.683480914 2024-04-07T16:24:12.750963+00:00 19994330.277000069618 29000000.069999929518 27870000.013000011444 3968733.990999999922 60407.683492567 2024-04-07T16:24:13.757841+00:00 19994330.278000000864 28999999.940000060946 27870000.012000020593 3962686.090999998152 60407.683504043 2024-04-07T16:24:14.749345+00:00 19994330.276999950409 29000000.015999909490 27869999.977000001818 3962688.837000001222 60407.683515697 2024-04-07T16:24:15.756224+00:00 19994330.279999971390 28999999.963000059128 27869999.988999959081 3965361.057999997865 60407.683527356 2024-04-07T16:24:16.763599+00:00 19994330.278000120074 29000000.018999930471 27870000.047000050545 3966761.980000004172 60407.683538832 2024-04-07T16:24:17.755103+00:00 19994330.278999920934 28999999.990000009537 27869999.983000040054 3964176.059999994934 60407.683550486 2024-04-07T16:24:18.761982+00:00 19994330.274999979883 29000000.047000050545 27870000.016999959946 3965762.930000000168 60407.683561962 2024-04-07T16:24:19.753485+00:00 19994330.277000069618 29000000.006000038236 27869999.972999930382 3965151.067000002135 60407.683573615 2024-04-07T16:24:20.760364+00:00 19994330.281999949366 28999999.985999941826 27870000.007000088692 3963140.984999998938 60407.683585091 2024-04-07T16:24:21.751867+00:00 19994330.281000021845 28999999.986000061035 27869999.980000019073 3966434.919000000227 60407.683596745 2024-04-07T16:24:22.758746+00:00 19994330.274999979883 28999999.993999961764 27869999.997999910265 3965493.017000005115 60407.683608220 2024-04-07T16:24:23.750249+00:00 19994330.274999979883 28999999.985000010580 27870000.042000059038 3966897.008999995887 60407.683619874 2024-04-07T16:24:24.757129+00:00 19994330.277000069618 29000000.003999948502 27869999.983000040054 3965240.999000004958 60407.683631534 2024-04-07T16:24:25.764504+00:00 19994330.279000040144 29000000.032999988645 27869999.998999949545 3965796.075000002980 60407.683643010 2024-04-07T16:24:26.756007+00:00 19994330.279999971390 28999999.979000091553 27869999.949000000954 3964089.011999994982 60407.683654663 2024-04-07T16:24:27.762886+00:00 19994330.278000000864 28999999.989000000060 27869999.991999980062 3968015.993000001181 60407.683666139 2024-04-07T16:24:28.754389+00:00 19994330.278000000864 29000000.006000000983 27870000.095999959856 3967877.954999998212 60407.683677793 2024-04-07T16:24:29.761269+00:00 19994330.276999998838 28999999.974999990314 27869999.934000018984 3962822.025999993086 60407.683689268 2024-04-07T16:24:30.752772+00:00 19994330.275999989361 29000000.047000009567 27870000.073000069708 3965243.020000011194 60407.683700928 2024-04-07T16:24:31.760147+00:00 19994330.278000000864 29000000.000999998301 27869999.949999928474 3960975.055999993812 60407.683712398 2024-04-07T16:24:32.751154+00:00 19994330.281000021845 28999999.962999999523 27869999.980000019073 3964957.799999997020 60407.683724057 2024-04-07T16:24:33.758529+00:00 19994330.280000001192 29000000.006999999285 27870000.006999969482 3961678.108999996912 60407.683735533 2024-04-07T16:24:34.750033+00:00 19994330.273999989033 29000000.009999990463 27869999.995000001043 3970716.987000002991 60407.683747186 2024-04-07T16:24:35.756912+00:00 19994330.280000001192 28999999.992000009865 27869999.992000009865 3969240.056999995839 60407.683758846 2024-04-07T16:24:36.764287+00:00 19994330.275999989361 28999999.995999988168 27870000.045999988914 3968480.938000007998 60407.683770316 2024-04-07T16:24:37.755294+00:00 19994330.279000010341 28999999.981000009924 27869999.962000001222 3964128.924999997020 60407.683781975 2024-04-07T16:24:38.762669+00:00 19994330.276999980211 29000000.051999989897 27870000.022999998182 3963918.024000003934 60407.683793451 2024-04-07T16:24:39.754172+00:00 19994330.280000001192 28999999.971000019461 27869999.987000018358 3968848.046000003815 60407.683805105 2024-04-07T16:24:40.761052+00:00 19994330.276000019163 28999999.958000000566 27869999.944999989122 3966489.956999986898 60407.683816581 2024-04-07T16:24:41.752555+00:00 19994330.278000000864 29000000.037999991328 27870000.070999979973 3967798.044000000227 60407.683828234 2024-04-07T16:24:42.759434+00:00 19994330.274999979883 28999999.996999979019 27870000.020000010729 3967993.036000012886 60407.683839710 2024-04-07T16:24:43.750938+00:00 19994330.278999980539 29000000.025000039488 27870000.034000009298 3963565.048000007868 60407.683851370 2024-04-07T16:24:44.758314+00:00 19994330.281000021845 28999999.979999959469 27869999.981000009924 3968822.919999986887 60407.683862839 2024-04-07T16:24:45.749320+00:00 19994330.280000030994 29000000.042999979109 27869999.956999961287 3965238.020999997854 60407.683874499 2024-04-07T16:24:46.756695+00:00 19994330.274999979883 28999999.966000080109 27870000.003000020981 3963478.029000014067 60407.683886153 2024-04-07T16:24:47.763574+00:00 19994330.280000030994 28999999.996999979019 27869999.939000010490 3966239.943999975920 60407.683897628 2024-04-07T16:24:48.755077+00:00 19994330.274999979883 28999999.996999979019 27870000.018999990076 3967336.012000023853 60407.683909282 2024-04-07T16:24:49.761957+00:00 19994330.278000000864 29000000.019000049680 27870000.037000000477 3965599.939999998081 60407.683920758 2024-04-07T16:24:50.753460+00:00 19994330.278000000864 28999999.970999959856 27869999.991999980062 3968861.014999986161 60407.683932417 2024-04-07T16:24:51.760835+00:00 19994330.280000030994 29000000.047999981791 27870000.026000019163 3969039.027999997139 60407.683943887 2024-04-07T16:24:52.751842+00:00 19994330.278000000864 28999999.990000009537 27869999.990000009537 3964575.050999999046 60407.683955546 2024-04-07T16:24:53.759217+00:00 19994330.278000000864 28999999.968999978155 27869999.975999951363 3961459.960000007879 60407.683967017 2024-04-07T16:24:54.750225+00:00 19994330.279999971390 29000000.014000058174 27870000.026000019163 3965494.986999989022 60407.683978676 2024-04-07T16:24:55.757600+00:00 19994330.274999979883 28999999.992999911308 27869999.981000069529 3968749.960000007879 60407.683990152 2024-04-07T16:24:56.749103+00:00 19994330.276000019163 29000000.025000099093 27870000.006999969482 3965863.143999993801 60407.684001805 2024-04-07T16:24:57.755982+00:00 19994330.279999971390 28999999.977000001818 27869999.967999938875 3964564.935000001919 60407.684013465 2024-04-07T16:24:58.763357+00:00 19994330.282000061125 28999999.988999959081 27870000.019000049680 3967049.046999990940 60407.684024935 2024-04-07T16:24:59.754365+00:00 19994330.272999998182 28999999.980999950320 27869999.965000029653 3970755.928000003099 60407.684036594 2024-04-07T16:25:00.761740+00:00 19994330.278000000864 29000000.039000030607 27870000.059000018984 3970285.013000010978 60407.684048064 2024-04-07T16:25:01.752747+00:00 19994330.279999971390 28999999.993000030518 27869999.981999989599 3969532.041000009049 60407.684059724 2024-04-07T16:25:02.760122+00:00 19994330.279000040144 29000000.013999938965 27869999.983999971300 3966071.866999983788 60407.684071193 2024-04-07T16:25:03.751129+00:00 19994330.276999950409 28999999.976000070572 27870000.019999980927 3967270.001000016928 60407.684082853 2024-04-07T16:25:04.758505+00:00 19994330.276999950409 29000000.032999999821 27870000.009999990463 3969126.972999989986 60407.684094323 2024-04-07T16:25:05.749512+00:00 19994330.280000090599 28999999.981000009924 27869999.978000041097 3961066.103000015020 60407.684105983 2024-04-07T16:25:06.756887+00:00 19994330.273999929428 28999999.993000000715 27870000.031000021845 3968572.086999983061 60407.684117458 2024-04-07T16:25:07.748390+00:00 19994330.279000040144 28999999.986999999732 27869999.989999890327 3961062.946000009775 60407.684129112 2024-04-07T16:25:08.755269+00:00 19994330.276999950409 28999999.982999980450 27869999.997000098228 3962307.988000005018 60407.684140772 2024-04-07T16:25:09.762644+00:00 19994330.282000061125 29000000.046000000089 27870000.018999930471 3968799.944999992847 60407.684152241 2024-04-07T16:25:10.753652+00:00 19994330.276999950409 28999999.985000010580 27869999.978000041097 3962501.986000000965 60407.684163901 2024-04-07T16:25:11.761026+00:00 19994330.276000019163 28999999.970999989659 27870000.003000020981 3964528.021999984980 60407.684175371 2024-04-07T16:25:12.752034+00:00 19994330.276999950409 29000000.032000008970 27870000.026999998838 3968206.082000017166 60407.684187030 2024-04-07T16:25:13.759409+00:00 19994330.278000000864 29000000.037999991328 27870000.002999998629 3969261.903999983799 60407.684198500 2024-04-07T16:25:14.750417+00:00 19994330.279000040144 28999999.976000010967 27869999.959000010043 3963433.057999997865 60407.684210160 2024-04-07T16:25:15.757792+00:00 19994330.279999971390 28999999.967999991030 27869999.988999988884 3965451.982999979984 60407.684221630 2024-04-07T16:25:16.748799+00:00 19994330.277000069618 29000000.028999980539 27870000.004999998957 3965778.943000019062 60407.684233289 2024-04-07T16:25:17.756173+00:00 19994330.278999920934 28999999.977000001818 27869999.976000010967 3962390.105000019073 60407.684244943 2024-04-07T16:25:18.763053+00:00 19994330.274000048637 29000000.002000030130 27870000.032000008970 3964700.977999985218 60407.684256419 2024-04-07T16:25:19.754557+00:00 19994330.279000040144 29000000.054000020027 27870000.067000001669 3966358.958000003826 60407.684268078 2024-04-07T16:25:20.761932+00:00 19994330.280000001192 28999999.975999951363 27869999.973999980837 3966217.073000013828 60407.684279548 2024-04-07T16:25:21.752939+00:00 19994330.280000001192 29000000.004000011832 27869999.986000001431 3963278.996999979019 60407.684291207 2024-04-07T16:25:22.760314+00:00 19994330.276000000536 28999999.990000009537 27869999.988000039011 3967188.930999993812 60407.684302677 2024-04-07T16:25:23.751321+00:00 19994330.278999999166 29000000.011999960989 27869999.998999949545 3964647.989000021946 60407.684314337 2024-04-07T16:25:24.758696+00:00 19994330.274000000209 28999999.986000061035 27870000.000000000000 3967738.055000007153 60407.684325807 2024-04-07T16:25:25.749704+00:00 19994330.278000000864 28999999.977000001818 27869999.936000049114 3966246.968999981880 60407.684337466 2024-04-07T16:25:26.757079+00:00 19994330.278000008315 29000000.024999979883 27870000.018999990076 3967352.989000021946 60407.684348936 2024-04-07T16:25:27.748086+00:00 19994330.280999988317 28999999.973999980837 27870000.005999978632 3963981.047999978065 60407.684360595 2024-04-07T16:25:28.755461+00:00 19994330.279000010341 29000000.019999980927 27870000.008000019938 3968939.001999973785 60407.684372249 2024-04-07T16:25:29.762340+00:00 19994330.275999989361 29000000.021000031382 27870000.032999988645 3965899.900000036228 60407.684383725 2024-04-07T16:25:30.753844+00:00 19994330.275999989361 28999999.973000049591 27869999.985000010580 3967011.203000009060 60407.684395385 2024-04-07T16:25:31.761219+00:00 19994330.280999988317 29000000.005999919027 27870000.019999980927 3965914.831999958027 60407.684406854 2024-04-07T16:25:32.752226+00:00 19994330.276000019163 28999999.984000090510 27869999.967000011355 3969004.103000044823 60407.684418514 2024-04-07T16:25:33.759601+00:00 19994330.279999971390 28999999.995000001043 27869999.950999978930 3968089.925999999046 60407.684429984 2024-04-07T16:25:34.750608+00:00 19994330.276000019163 29000000.000999931246 27870000.050999999046 3966296.992999970913 60407.684441643 2024-04-07T16:25:35.757984+00:00 19994330.279999971390 29000000.012000080198 27870000.027000069618 3963154.991999983788 60407.684453113 2024-04-07T16:25:36.748991+00:00 19994330.272999998182 28999999.993999961764 27869999.963999990374 3965176.982000052929 60407.684464773 2024-04-07T16:25:37.756366+00:00 19994330.280000030994 29000000.018999930471 27870000.034999970347 3964433.060999989975 60407.684476426 2024-04-07T16:25:38.763245+00:00 19994330.282999988645 28999999.969000101089 27870000.011000040919 3963671.047999978065 60407.684487902 2024-04-07T16:25:39.754748+00:00 19994330.272999998182 29000000.013999938965 27870000.000000000000 3966147.930999993812 60407.684499562 2024-04-07T16:25:40.762124+00:00 19994330.278999980539 29000000.004999998957 27869999.964999910444 3965507.980000019073 60407.684511031 2024-04-07T16:25:41.753131+00:00 19994330.278999980539 28999999.962999999523 27870000.013000011444 3969658.971000016201 60407.684522691 2024-04-07T16:25:42.760505+00:00 19994330.278000060469 29000000.025000009686 27869999.993000030518 3964427.032999991905 60407.684534161 2024-04-07T16:25:43.751513+00:00 19994330.276999950409 29000000.021000001580 27870000.006999969482 3966394.968999981880 60407.684545821 2024-04-07T16:25:44.758889+00:00 19994330.278000000864 28999999.995000001043 27870000.041000008583 3966624.036000012886 60407.684557296 2024-04-07T16:25:45.750392+00:00 19994330.279000040144 28999999.950999990106 27869999.947000030428 3967367.018000007141 60407.684568950 2024-04-07T16:25:46.757271+00:00 19994330.278999920934 29000000.085999999195 27870000.034000039101 3966949.944999992847 60407.684580426 2024-04-07T16:25:47.748774+00:00 19994330.276000019163 28999999.960999999195 27870000.000000000000 3963358.084999979008 60407.684592079 2024-04-07T16:25:48.755653+00:00 19994330.279000040144 29000000.006000008434 27869999.923999909312 3966384.027000010014 60407.684603739 2024-04-07T16:25:49.763028+00:00 19994330.279000040144 29000000.000999990851 27870000.057000041008 3964722.911000012886 60407.684615214 2024-04-07T16:25:50.754532+00:00 19994330.274999979883 28999999.962999999523 27869999.963000059128 3962863.986999989022 60407.684626868 2024-04-07T16:25:51.761411+00:00 19994330.278999920934 29000000.007000029087 27870000.017999999225 3966875.078999996185 60407.684638344 2024-04-07T16:25:52.752914+00:00 19994330.278000000864 29000000.025999959558 27870000.059999998659 3967680.979000031948 60407.684649997 2024-04-07T16:25:53.759793+00:00 19994330.276000019163 28999999.995000001043 27869999.953999999911 3965914.910999954212 60407.684661473 2024-04-07T16:25:54.751296+00:00 19994330.278000000864 28999999.979000028223 27869999.973999988288 3967265.004999995232 60407.684673133 2024-04-07T16:25:55.758671+00:00 19994330.279000040144 29000000.013999998569 27870000.021999999881 3963739.043000041973 60407.684684603 2024-04-07T16:25:56.749679+00:00 19994330.278000000864 29000000.038999971002 27870000.022000011057 3966170.977999985218 60407.684696262 2024-04-07T16:25:57.757054+00:00 19994330.276999950409 28999999.938000019640 27869999.993000000715 3967754.124000012875 60407.684707732 2024-04-07T16:25:58.748061+00:00 19994330.281000021845 29000000.047999981791 27869999.958999991417 3965294.912000000011 60407.684719392 2024-04-07T16:25:59.755436+00:00 19994330.276000019163 28999999.991000059992 27870000.030999988317 3968552.032000004780 60407.684731045 2024-04-07T16:26:00.762316+00:00 19994330.279999971390 28999999.990999940783 27869999.991000000387 3964709.944000006188 60407.684742521 2024-04-07T16:26:01.753819+00:00 19994330.276000019163 29000000.009000059217 27869999.986000001431 3966476.024999976158 60407.684754181 2024-04-07T16:26:02.761194+00:00 19994330.278000000864 28999999.977000001818 27870000.014999989420 3970527.968999981880 60407.684765650 2024-04-07T16:26:03.752201+00:00 19994330.281000021845 28999999.991999980062 27870000.001000050455 3964562.040000020992 60407.684777310 2024-04-07T16:26:04.759576+00:00 19994330.276000019163 29000000.016999959946 27870000.004000011832 3968727.042999982834 60407.684788780 2024-04-07T16:26:05.750583+00:00 19994330.275999899954 29000000.019999980927 27870000.047999981791 3965577.916999996174 60407.684800440 2024-04-07T16:26:06.757959+00:00 19994330.279000040144 28999999.967000011355 27869999.907999988645 3969564.058000028133 60407.684811915 2024-04-07T16:26:07.749462+00:00 19994330.276000019163 28999999.978999968618 27870000.013000011444 3967023.977999985218 60407.684823569 2024-04-07T16:26:08.756341+00:00 19994330.282999988645 29000000.043000098318 27870000.041999999434 3973690.012000023853 60407.684835045 2024-04-07T16:26:09.747844+00:00 19994330.276999950409 29000000.004999998957 27870000.007000029087 3968482.009000002872 60407.684846698 2024-04-07T16:26:10.754723+00:00 19994330.275000099093 28999999.968999978155 27869999.980999950320 3969313.982999979984 60407.684858358 2024-04-07T16:26:11.762098+00:00 19994330.280999898911 29000000.055999990553 27870000.034000039101 3969121.023999989033 60407.684869828 2024-04-07T16:26:12.753106+00:00 19994330.276000019163 28999999.952999949455 27869999.960999969393 3966073.961000024807 60407.684881487 2024-04-07T16:26:13.760481+00:00 19994330.274999979883 28999999.985000010580 27870000.004999998957 3967055.013999999035 60407.684892963 2024-04-07T16:26:14.751984+00:00 19994330.282999999821 29000000.042000059038 27870000.026000019163 3971474.958999990951 60407.684904616 2024-04-07T16:26:15.758864+00:00 19994330.278999999166 28999999.980999950320 27869999.996999979019 3966343.990999997128 60407.684916092 2024-04-07T16:26:16.750367+00:00 19994330.276999998838 28999999.981999989599 27869999.981000069529 3965389.143000007141 60407.684927752 2024-04-07T16:26:17.757742+00:00 19994330.276999998838 29000000.022000070661 27869999.970999959856 3966881.907000004780 60407.684939221 2024-04-07T16:26:18.748749+00:00 19994330.276999998838 29000000.002000000328 27870000.028000000864 3963544.973999977112 60407.684950881 2024-04-07T16:26:19.756125+00:00 19994330.275000009686 29000000.000999998301 27870000.036999940872 3966100.985000013839 60407.684962351 2024-04-07T16:26:20.747131+00:00 19994330.278999999166 28999999.958999991417 27869999.941000100225 3968464.163999975193 60407.684974011 2024-04-07T16:26:21.754507+00:00 19994330.282000008970 29000000.035999998450 27870000.026999950409 3967604.915000020992 60407.684985670 2024-04-07T16:26:22.761882+00:00 19994330.276999980211 28999999.995000001043 27869999.983000040054 3967233.884000002872 60407.684997140 2024-04-07T16:26:23.752889+00:00 19994330.277000010014 28999999.981000009924 27870000.013000011444 3968588.095999956131 60407.685008799 2024-04-07T16:26:24.760264+00:00 19994330.278000000864 29000000.021999981254 27869999.997999910265 3963361.955000042915 60407.685020275 2024-04-07T16:26:25.751767+00:00 19994330.275999989361 29000000.008999999613 27870000.027000069618 3966208.978000044823 60407.685031929 2024-04-07T16:26:26.758647+00:00 19994330.278000030667 28999999.974000040442 27870000.005999919027 3967531.011999965180 60407.685043404 2024-04-07T16:26:27.750150+00:00 19994330.282999988645 29000000.022999938577 27869999.955000039190 3966328.042999982834 60407.685055058 2024-04-07T16:26:28.757029+00:00 19994330.272999998182 29000000.001000050455 27870000.042999979109 3970031.037999988068 60407.685066534 2024-04-07T16:26:29.748531+00:00 19994330.278999980539 29000000.008999999613 27869999.943999998271 3966673.687999964226 60407.685078188 2024-04-07T16:26:30.755411+00:00 19994330.277000010014 28999999.963999990374 27870000.024000000209 3962886.264999986161 60407.685089664 2024-04-07T16:26:31.746915+00:00 19994330.278999980539 29000000.005999978632 27870000.004000011832 3961273.968000053894 60407.685101317 2024-04-07T16:26:32.753794+00:00 19994330.282000008970 29000000.028999980539 27870000.026999998838 3967431.098000050057 60407.685112976 2024-04-07T16:26:33.761169+00:00 19994330.275000039488 29000000.000000000000 27870000.005000010133 3959348.935999989975 60407.685124452 2024-04-07T16:26:34.752672+00:00 19994330.279999971390 29000000.002000030130 27869999.952999979258 3971225.945999979973 60407.685136106 2024-04-07T16:26:35.759551+00:00 19994330.273999989033 28999999.981999989599 27869999.978999998420 3969689.074000000954 60407.685147582 2024-04-07T16:26:36.751054+00:00 19994330.280000030994 29000000.015999969095 27870000.080000009388 3963291.975999950897 60407.685159235 2024-04-07T16:26:37.757934+00:00 19994330.275999959558 28999999.970000028610 27869999.937000010163 3964955.034000039101 60407.685170711 2024-04-07T16:26:38.749437+00:00 19994330.280000030994 29000000.054000020027 27869999.993000000715 3966824.942999958992 60407.685182370 2024-04-07T16:26:39.756812+00:00 19994330.280999958515 28999999.975999951363 27870000.018000010401 3965512.976000071038 60407.685193840 2024-04-07T16:26:40.747819+00:00 19994330.276000078768 28999999.990000009537 27869999.963999990374 3966143.048999906052 60407.685205500 2024-04-07T16:26:41.755195+00:00 19994330.274999979883 28999999.953999999911 27870000.034999970347 3968885.935000061989 60407.685217154 2024-04-07T16:26:42.762074+00:00 19994330.276999950409 29000000.018000010401 27869999.998000029474 3970342.021000028122 60407.685228630 2024-04-07T16:26:43.753577+00:00 19994330.279999971390 29000000.018000010401 27869999.993000030518 3966132.005999923218 60407.685240283 2024-04-07T16:26:44.760456+00:00 19994330.280000090599 28999999.998999949545 27869999.950999978930 3967248.910000085831 60407.685251753 2024-04-07T16:26:45.751463+00:00 19994330.278999920934 28999999.986000061035 27870000.035000029951 3968614.146999955177 60407.685263413 2024-04-07T16:26:46.758839+00:00 19994330.274999979883 29000000.044999960810 27870000.093999978155 3970081.021999955177 60407.685274888 2024-04-07T16:26:47.750342+00:00 19994330.278000000864 28999999.957000020891 27869999.880999978632 3965595.960000038147 60407.685286542 2024-04-07T16:26:48.757221+00:00 19994330.277000069618 29000000.001000050455 27870000.084999978542 3964977.042999982834 60407.685298018 2024-04-07T16:26:49.748724+00:00 19994330.279999971390 29000000.024999979883 27870000.047999981791 3960890.901000022888 60407.685309671 2024-04-07T16:26:50.755603+00:00 19994330.279000040144 29000000.006999969482 27869999.906000021845 3968935.067999958992 60407.685321147 2024-04-07T16:26:51.747106+00:00 19994330.274999979883 28999999.950999978930 27870000.013000011444 3966217.976999998093 60407.685332801 2024-04-07T16:26:52.753986+00:00 19994330.279000040144 29000000.029000040144 27869999.988999959081 3963519.009000062943 60407.685344460 2024-04-07T16:26:53.761361+00:00 19994330.275999899954 29000000.006000038236 27870000.022000070661 3962617.970000029076 60407.685355930 2024-04-07T16:26:54.752369+00:00 19994330.278000000864 29000000.028999920934 27869999.990000009537 3972225.036999940872 60407.685367590 2024-04-07T16:26:55.759743+00:00 19994330.278000000864 28999999.960999999195 27870000.005999919027 3968002.016000031959 60407.685379066 2024-04-07T16:26:56.751247+00:00 19994330.278000000864 28999999.978000000119 27870000.001000050455 3966675.036000012886 60407.685390719 2024-04-07T16:26:57.758125+00:00 19994330.281000021845 29000000.048999991268 27870000.029000040144 3965838.949999928009 60407.685402195 2024-04-07T16:26:58.749628+00:00 19994330.277000069618 28999999.964999999851 27869999.945999979973 3966785.029000043869 60407.685413849 2024-04-07T16:26:59.756508+00:00 19994330.279999971390 29000000.018999990076 27870000.021000031382 3967096.940999985207 60407.685425324 2024-04-07T16:27:00.748011+00:00 19994330.272999998182 28999999.952000018209 27869999.953999999911 3965632.014999986161 60407.685436984 2024-04-07T16:27:01.755387+00:00 19994330.281000021845 29000000.050999999046 27870000.059000018984 3967094.027000070084 60407.685448454 2024-04-07T16:27:02.746394+00:00 19994330.276999950409 28999999.989999979734 27869999.968999978155 3965426.046999930870 60407.685460113 2024-04-07T16:27:03.753769+00:00 19994330.279000040144 29000000.030000030994 27870000.046999931335 3962808.904000043869 60407.685471767 2024-04-07T16:27:04.760648+00:00 19994330.281000021845 28999999.963999990374 27869999.958999991417 3964545.944000006188 60407.685483242 2024-04-07T16:27:05.752151+00:00 19994330.276999950409 28999999.982999980450 27870000.021000031382 3964472.039999961853 60407.685494896 2024-04-07T16:27:06.759030+00:00 19994330.277000069618 29000000.017000019550 27869999.996000051498 3961184.062999964226 60407.685506372 2024-04-07T16:27:07.750534+00:00 19994330.274999979883 29000000.032999988645 27870000.036000009626 3963298.984000086784 60407.685518031 2024-04-07T16:27:08.757909+00:00 19994330.278999999166 28999999.971000019461 27869999.938000001013 3964787.722999929916 60407.685529507 2024-04-07T16:27:09.749412+00:00 19994330.278000000864 28999999.997999969870 27869999.979000009596 3966517.304000020027 60407.685541161 2024-04-07T16:27:10.756291+00:00 19994330.276999998838 29000000.004999998957 27870000.025999989361 3965689.001000047196 60407.685552631 2024-04-07T16:27:11.747299+00:00 19994330.280999988317 28999999.985000010580 27870000.008999999613 3969562.031999946106 60407.685564290 2024-04-07T16:27:12.754674+00:00 19994330.278000008315 29000000.032000008970 27869999.980000000447 3965393.810999989975 60407.685575944 2024-04-07T16:27:13.761553+00:00 19994330.275999989361 29000000.029000040144 27870000.072999980301 3966962.149000049103 60407.685587420 2024-04-07T16:27:14.753056+00:00 19994330.277000010014 28999999.960999969393 27869999.971000019461 3967156.980999947060 60407.685599079 2024-04-07T16:27:15.760431+00:00 19994330.280999988317 29000000.006999969482 27869999.962999999523 3961904.950000048149 60407.685610555 2024-04-07T16:27:16.751934+00:00 19994330.279000010341 29000000.006999969482 27870000.003999978304 3962357.044999957085 60407.685622209 2024-04-07T16:27:17.758814+00:00 19994330.273999989033 28999999.955000039190 27869999.999000038952 3959354.000000000000 60407.685633685 2024-04-07T16:27:18.750317+00:00 19994330.278000000864 29000000.044000029564 27870000.056999981403 3965883.037000060081 60407.685645338 2024-04-07T16:27:19.757196+00:00 19994330.279000010341 28999999.977999929339 27869999.937999960035 3965112.957999945153 60407.685656814 2024-04-07T16:27:20.748699+00:00 19994330.276999980211 29000000.017000079155 27870000.025000039488 3962410.044000030030 60407.685668473 2024-04-07T16:27:21.756074+00:00 19994330.280000030994 28999999.978999968618 27870000.005999978632 3961646.927999972831 60407.685679943 2024-04-07T16:27:22.747082+00:00 19994330.278000000864 29000000.024999979883 27869999.990000009537 3970507.070999979973 60407.685691603 2024-04-07T16:27:23.754457+00:00 19994330.278000000864 28999999.966000080109 27870000.018000010401 3964062.050000071991 60407.685703256 2024-04-07T16:27:24.761336+00:00 19994330.275999959558 29000000.000999931246 27869999.971000019461 3963903.883999944199 60407.685714732 2024-04-07T16:27:25.752839+00:00 19994330.279000040144 29000000.049000021070 27870000.040999948978 3962728.072000027169 60407.685726386 2024-04-07T16:27:26.759718+00:00 19994330.280999958515 28999999.942000031471 27869999.948000069708 3964368.975999950897 60407.685737861 2024-04-07T16:27:27.751222+00:00 19994330.275000039488 29000000.005999919027 27869999.990000009537 3964627.968000053894 60407.685749515 2024-04-07T16:27:28.758101+00:00 19994330.278999980539 29000000.019000049680 27870000.050999999046 3964281.988000034820 60407.685760991 2024-04-07T16:27:29.749604+00:00 19994330.276000019163 28999999.981999989599 27869999.982999920845 3965234.968999981880 60407.685772650 2024-04-07T16:27:30.756979+00:00 19994330.278000000864 29000000.006000038236 27870000.024000048637 3962586.054999948014 60407.685784120 2024-04-07T16:27:31.747986+00:00 19994330.278999980539 29000000.018000010401 27870000.003999948502 3968066.019000052940 60407.685795780 2024-04-07T16:27:32.755362+00:00 19994330.278000000864 28999999.978000000119 27869999.910000089556 3964489.011000037193 60407.685807250 2024-04-07T16:27:33.746369+00:00 19994330.279999971390 29000000.002000000328 27870000.076999899000 3961608.005999923218 60407.685818909 2024-04-07T16:27:34.753744+00:00 19994330.274999979883 28999999.989999990910 27869999.965000029653 3963842.976999998093 60407.685830563 2024-04-07T16:27:35.760623+00:00 19994330.280000090599 29000000.052000001073 27870000.036000009626 3959065.967000008095 60407.685842039 2024-04-07T16:27:36.752126+00:00 19994330.275999899954 28999999.957999989390 27869999.988999959081 3959743.037999988068 60407.685853692 2024-04-07T16:27:37.759005+00:00 19994330.278000000864 29000000.029000010341 27869999.986999988556 3963972.963999987114 60407.685865168 2024-04-07T16:27:38.750508+00:00 19994330.277000069618 28999999.958999991417 27870000.032999988645 3960534.980000019073 60407.685876822 2024-04-07T16:27:39.757388+00:00 19994330.279000040144 29000000.034000009298 27869999.989000078291 3960276.072000027169 60407.685888297 2024-04-07T16:27:40.748891+00:00 19994330.278999920934 29000000.006999999285 27869999.959999918938 3961520.957999945153 60407.685899951 2024-04-07T16:27:41.755770+00:00 19994330.277000069618 28999999.982999980450 27870000.054000020027 3965769.018000007141 60407.685911427 2024-04-07T16:27:42.747274+00:00 19994330.278000000864 29000000.032000008970 27870000.004999998957 3963491.046000003815 60407.685923086 2024-04-07T16:27:43.754649+00:00 19994330.278999920934 29000000.000000000000 27869999.968000050634 3962069.850000023842 60407.685934556 2024-04-07T16:27:44.745656+00:00 19994330.279000040144 28999999.975000020117 27870000.049999948591 3966234.047000051010 60407.685946216 2024-04-07T16:27:45.753031+00:00 19994330.276000019163 29000000.017000019550 27869999.995000001043 3958317.056999921799 60407.685957870 2024-04-07T16:27:46.759910+00:00 19994330.278000000864 28999999.966999951750 27869999.949000000954 3963349.963000059128 60407.685969345 2024-04-07T16:27:47.751413+00:00 19994330.279999971390 29000000.037000000477 27870000.022999998182 3966742.078999996185 60407.685980999 2024-04-07T16:27:48.758293+00:00 19994330.272999998182 28999999.944000009447 27869999.980000000447 3965652.953999996185 60407.685992475 2024-04-07T16:27:49.749796+00:00 19994330.279000040144 29000000.055999990553 27870000.006000000983 3964702.934999942780 60407.686004134 2024-04-07T16:27:50.757171+00:00 19994330.279999971390 28999999.971000019461 27869999.978999990970 3963312.054000020027 60407.686015604 2024-04-07T16:27:51.748178+00:00 19994330.278000000864 28999999.986999988556 27870000.008000019938 3968815.060000061989 60407.686027263 2024-04-07T16:27:52.755553+00:00 19994330.278000000864 29000000.019999980927 27870000.002000000328 3966181.969999908935 60407.686038733 2024-04-07T16:27:53.746560+00:00 19994330.278999920934 28999999.989000078291 27869999.995000001043 3971834.962000011932 60407.686050393 2024-04-07T16:27:54.753935+00:00 19994330.278000000864 28999999.997999910265 27869999.986000001431 3965480.986999989022 60407.686062046 2024-04-07T16:27:55.760815+00:00 19994330.277000069618 29000000.038000110537 27869999.999000009149 3961289.002000092994 60407.686073522 2024-04-07T16:27:56.752318+00:00 19994330.274000048637 28999999.965999960899 27870000.041999999434 3963430.065999985207 60407.686085182 2024-04-07T16:27:57.759693+00:00 19994330.283999919891 28999999.985000010580 27869999.989999949932 3963411.975999950897 60407.686096651 2024-04-07T16:27:58.750701+00:00 19994330.276000019163 29000000.000999931246 27869999.946000039577 3963243.991999983788 60407.686108311 2024-04-07T16:27:59.758076+00:00 19994330.274999979883 29000000.021000031382 27870000.075999978930 3965991.062000035774 60407.686119781 2024-04-07T16:28:00.749083+00:00 19994330.279999971390 28999999.973999980837 27869999.952000018209 3958193.924000024796 60407.686131441 2024-04-07T16:28:01.756458+00:00 19994330.279000040144 29000000.035000089556 27870000.048999968916 3963386.065999985207 60407.686142916 2024-04-07T16:28:02.747961+00:00 19994330.278000000864 29000000.019999980927 27870000.002000030130 3961539.860999941826 60407.686154570 2024-04-07T16:28:03.754840+00:00 19994330.276000000536 28999999.980999950320 27869999.927999969572 3967320.112000108231 60407.686166046 2024-04-07T16:28:04.746344+00:00 19994330.282000008970 29000000.003000020981 27870000.072000030428 3962458.938999890815 60407.686177699 2024-04-07T16:28:05.753223+00:00 19994330.276999998838 28999999.995000001043 27869999.994000021368 3964113.073000072967 60407.686189359 2024-04-07T16:28:06.760598+00:00 19994330.276000011712 28999999.993000030518 27869999.963999990374 3964807.003999948967 60407.686200829 2024-04-07T16:28:07.751605+00:00 19994330.274000000209 29000000.000000000000 27869999.990999940783 3964266.968999981880 60407.686212488 2024-04-07T16:28:08.758981+00:00 19994330.280999988317 29000000.014999989420 27870000.020000100136 3968620.935000061989 60407.686223964 2024-04-07T16:28:09.750483+00:00 19994330.282000008970 28999999.991000000387 27870000.033999919891 3969116.009999989998 60407.686235618 2024-04-07T16:28:10.757363+00:00 19994330.275999989361 29000000.009999990463 27869999.971999999136 3962097.018000007141 60407.686247094 2024-04-07T16:28:11.748866+00:00 19994330.279000010341 28999999.993999999017 27870000.019999980927 3964829.006000041962 60407.686258753 2024-04-07T16:28:12.756242+00:00 19994330.275999989361 28999999.995000001043 27869999.987000111490 3961317.014999986161 60407.686270223 2024-04-07T16:28:13.747249+00:00 19994330.278000000864 28999999.986999988556 27869999.978999968618 3964561.016999959946 60407.686281882 2024-04-07T16:28:14.754624+00:00 19994330.279000010341 29000000.000000000000 27869999.955999970436 3959767.986000061035 60407.686293352 2024-04-07T16:28:15.745631+00:00 19994330.277000010014 28999999.992000009865 27870000.049999948591 3965006.962999939919 60407.686305012 2024-04-07T16:28:16.753006+00:00 19994330.279999971390 29000000.007999990135 27869999.965000029653 3962306.024000049103 60407.686316671 2024-04-07T16:28:17.760381+00:00 19994330.277000010014 29000000.030999988317 27870000.082000020891 3960870.069000006188 60407.686328141 2024-04-07T16:28:18.751388+00:00 19994330.274999979883 28999999.961000028998 27869999.949000000954 3960823.909999967087 60407.686339800 2024-04-07T16:28:19.758764+00:00 19994330.280000030994 29000000.022000011057 27869999.985999941826 3962781.049000024796 60407.686351270 2024-04-07T16:28:20.749771+00:00 19994330.278000000864 28999999.977999988943 27869999.987000111490 3962474.056999921799 60407.686362930 2024-04-07T16:28:21.757146+00:00 19994330.278999980539 29000000.012000020593 27870000.046000000089 3963462.894999980927 60407.686374400 2024-04-07T16:28:22.748153+00:00 19994330.282000008970 28999999.972999989986 27869999.968999978155 3956619.992000102997 60407.686386060 2024-04-07T16:28:23.755529+00:00 19994330.272999998182 29000000.065000001341 27870000.034999970347 3960793.003999948967 60407.686397535 2024-04-07T16:28:24.747032+00:00 19994330.278999980539 28999999.965999960899 27870000.026999950409 3961384.991000055801 60407.686409189 2024-04-07T16:28:25.753911+00:00 19994330.276000019163 29000000.004000011832 27869999.978000000119 3961638.037999988068 60407.686420665 2024-04-07T16:28:26.745414+00:00 19994330.275999959558 28999999.949000000954 27869999.984999999404 3964616.934000014793 60407.686432318 2024-04-07T16:28:27.752293+00:00 19994330.281000021845 29000000.031000021845 27869999.966999989003 3958863.130999923218 60407.686443978 2024-04-07T16:28:28.759669+00:00 19994330.278000000864 29000000.029000040144 27870000.028999999166 3959865.922000051010 60407.686455448 2024-04-07T16:28:29.750676+00:00 19994330.279999971390 28999999.973999980837 27869999.961000010371 3963442.000000000000 60407.686467107 2024-04-07T16:28:30.758050+00:00 19994330.272999998182 28999999.993000030518 27870000.030999988317 3961645.054000020027 60407.686478583 2024-04-07T16:28:31.749554+00:00 19994330.282000061125 29000000.050999999046 27870000.004999998957 3959254.909999967087 60407.686490237 2024-04-07T16:28:32.756433+00:00 19994330.274999979883 28999999.972999930382 27869999.969999998808 3964628.019999980927 60407.686501712 2024-04-07T16:28:33.747937+00:00 19994330.279000040144 28999999.991000059992 27870000.065000031143 3961560.064000010025 60407.686513366 2024-04-07T16:28:34.754816+00:00 19994330.278999920934 29000000.002999901772 27869999.950999978930 3962197.988000034820 60407.686524842 2024-04-07T16:28:35.746319+00:00 19994330.279000040144 29000000.029000040144 27870000.037999991328 3964205.095999956131 60407.686536496 2024-04-07T16:28:36.753198+00:00 19994330.276999950409 28999999.978000041097 27869999.975000020117 3960754.899000049103 60407.686548155 2024-04-07T16:28:37.760573+00:00 19994330.277000069618 28999999.993999961764 27869999.996999979019 3959817.889999986161 60407.686559625 2024-04-07T16:28:38.751581+00:00 19994330.276999950409 29000000.011000040919 27870000.022999998182 3961739.049999951851 60407.686571284 2024-04-07T16:28:39.758956+00:00 19994330.281000021845 29000000.013000011444 27869999.964000049978 3962576.109999999870 60407.686582754 2024-04-07T16:28:40.749963+00:00 19994330.279000040144 28999999.981999989599 27870000.005999978632 3965545.873000000138 60407.686594414 2024-04-07T16:28:41.757338+00:00 19994330.278000000864 28999999.985000010580 27869999.976000010967 3963181.044999999925 60407.686605889 2024-04-07T16:28:42.748841+00:00 19994330.274999979883 29000000.013999938965 27870000.053999960423 3966858.050999999046 60407.686617543 2024-04-07T16:28:43.755721+00:00 19994330.276000019163 29000000.041000008583 27870000.016000028700 3961817.975999999791 60407.686629019 2024-04-07T16:28:44.747224+00:00 19994330.278999920934 28999999.927999969572 27869999.942000031471 3965295.992000001948 60407.686640672 2024-04-07T16:28:45.754103+00:00 19994330.282000061125 29000000.027000069618 27870000.044999960810 3963090.053999998141 60407.686652148 2024-04-07T16:28:46.745606+00:00 19994330.276999950409 29000000.024000000209 27870000.054000020027 3963109.927999998908 60407.686663807 2024-04-07T16:28:47.752981+00:00 19994330.274999979883 28999999.962000001222 27869999.907999988645 3968625.933999999892 60407.686675461 2024-04-07T16:28:48.759861+00:00 19994330.279000040144 29000000.004999998957 27870000.046000000089 3964187.035999997985 60407.686686937 2024-04-07T16:28:49.751364+00:00 19994330.278000000864 29000000.015000000596 27869999.960999969393 3966045.959000005852 60407.686698591 2024-04-07T16:28:50.758243+00:00 19994330.279999971390 28999999.962999980897 27869999.975000020117 3963566.090999998152 60407.686710067 2024-04-07T16:28:51.749746+00:00 19994330.276000019163 29000000.010000020266 27870000.018999930471 3962679.986999996006 60407.686721726 2024-04-07T16:28:52.757121+00:00 19994330.279999971390 29000000.030000001192 27870000.031000021845 3965619.982000000775 60407.686733196 2024-04-07T16:28:53.748129+00:00 19994330.276000019163 28999999.961999978870 27869999.955000039190 3963781.020000002813 60407.686744855 2024-04-07T16:28:54.755503+00:00 19994330.279000040144 29000000.039000030607 27870000.042999979109 3962581.023999996018 60407.686756325 2024-04-07T16:28:55.746511+00:00 19994330.278999999166 28999999.970999959856 27869999.973999980837 3965073.022000006866 60407.686767985 2024-04-07T16:28:56.753886+00:00 19994330.278000000864 29000000.008999999613 27870000.036000009626 3966489.933999999892 60407.686779455 2024-04-07T16:28:57.744893+00:00 19994330.276000000536 29000000.018999990076 27869999.986000061035 3964858.962999999989 60407.686791114 2024-04-07T16:28:58.752268+00:00 19994330.279999990016 28999999.973000049591 27870000.016999959946 3965750.076999992132 60407.686802768 2024-04-07T16:28:59.759148+00:00 19994330.275000009686 29000000.014999989420 27869999.963999990374 3964167.962999999989 60407.686814244 2024-04-07T16:29:00.750651+00:00 19994330.278999999166 28999999.977999988943 27869999.983999971300 3965782.040000007022 60407.686825903 2024-04-07T16:29:01.758026+00:00 19994330.275000009686 29000000.007000029087 27870000.027000069618 3960285.935000001919 60407.686837373 2024-04-07T16:29:02.749033+00:00 19994330.278999980539 29000000.004999998957 27869999.952000018209 3968493.998999997973 60407.686849033 2024-04-07T16:29:03.756408+00:00 19994330.281000021845 28999999.996999979019 27870000.042999979109 3961642.009000002872 60407.686860503 2024-04-07T16:29:04.747415+00:00 19994330.276999980211 29000000.019999980927 27870000.022999998182 3963496.053999990225 60407.686872162 2024-04-07T16:29:05.754791+00:00 19994330.278000030667 28999999.973999980837 27869999.978999998420 3964027.016000003088 60407.686883638 2024-04-07T16:29:06.746294+00:00 19994330.278999980539 28999999.999000068754 27869999.966999989003 3965363.953999996185 60407.686895291 2024-04-07T16:29:07.753173+00:00 19994330.273999989033 29000000.039999961853 27870000.037999998778 3963314.966000006068 60407.686906767 2024-04-07T16:29:08.744676+00:00 19994330.280000030994 28999999.996999979019 27870000.022000011057 3963097.995999991894 60407.686918421 2024-04-07T16:29:09.751556+00:00 19994330.278000000864 28999999.938000079244 27869999.962999999523 3965520.071000009775 60407.686930080 2024-04-07T16:29:10.758931+00:00 19994330.282000008970 29000000.051999930292 27870000.014999989420 3963318.058999999892 60407.686941556 2024-04-07T16:29:11.750434+00:00 19994330.273999989033 29000000.001999970526 27869999.987000018358 3969738.952999994159 60407.686953210 2024-04-07T16:29:12.757313+00:00 19994330.278999980539 29000000.003000020981 27869999.986999958754 3966794.905000001192 60407.686964685 2024-04-07T16:29:13.748816+00:00 19994330.277000010014 28999999.993000030518 27869999.994000021368 3970438.185999989975 60407.686976339 2024-04-07T16:29:14.755696+00:00 19994330.279999971390 28999999.990999940783 27870000.041999999434 3965717.851999998093 60407.686987815 2024-04-07T16:29:15.747199+00:00 19994330.277000010014 28999999.997000098228 27869999.997000038624 3972995.918000013102 60407.686999469 2024-04-07T16:29:16.754078+00:00 19994330.278999980539 29000000.039999961853 27870000.016999959946 3966663.004000008106 60407.687010944 2024-04-07T16:29:17.745581+00:00 19994330.277000010014 28999999.985000010580 27869999.944999989122 3968552.084999979008 60407.687022604 2024-04-07T16:29:18.752956+00:00 19994330.279000040144 28999999.998999949545 27870000.031000021845 3968705.989000021946 60407.687034074 2024-04-07T16:29:19.743964+00:00 19994330.274999979883 28999999.963999990374 27869999.989000018686 3967073.049999982119 60407.687045733 2024-04-07T16:29:20.751339+00:00 19994330.278999980539 29000000.013000011444 27870000.000999990851 3961815.935000001919 60407.687057387 2024-04-07T16:29:21.758218+00:00 19994330.279000040144 29000000.017000079155 27870000.064000010490 3964515.038000016939 60407.687068862 2024-04-07T16:29:22.749721+00:00 19994330.278000000864 28999999.978999968618 27869999.957999940962 3961931.974999994040 60407.687080522 2024-04-07T16:29:23.757096+00:00 19994330.278999920934 28999999.986000001431 27869999.958999991417 3963647.004000008106 60407.687091992 2024-04-07T16:29:24.748103+00:00 19994330.274000048637 28999999.999999988824 27869999.933000091463 3965348.980999975931 60407.687103651 2024-04-07T16:29:25.755479+00:00 19994330.279999971390 29000000.015000000596 27870000.098999980837 3961201.057999997865 60407.687115122 2024-04-07T16:29:26.746486+00:00 19994330.274999979883 29000000.021999999881 27870000.023999929428 3964561.943000019062 60407.687126781 2024-04-07T16:29:27.753861+00:00 19994330.283000111580 29000000.021000001580 27869999.967000011355 3962929.137999982107 60407.687138257 2024-04-07T16:29:28.745364+00:00 19994330.276999950409 28999999.966000020504 27870000.001000050455 3968541.961000024807 60407.687149910 2024-04-07T16:29:29.752243+00:00 19994330.278000000864 28999999.968999978155 27869999.952000018209 3964110.892999976873 60407.687161569 2024-04-07T16:29:30.759618+00:00 19994330.276000019163 29000000.052000019699 27870000.082000020891 3968684.145999997854 60407.687173045 2024-04-07T16:29:31.751122+00:00 19994330.278999920934 28999999.970999989659 27869999.913999918848 3964482.946000009775 60407.687184699 2024-04-07T16:29:32.758001+00:00 19994330.278000000864 29000000.023999989033 27870000.039000030607 3971128.958999990951 60407.687196175 2024-04-07T16:29:33.749504+00:00 19994330.279000040144 28999999.983000040054 27870000.021000031382 3964358.054000020027 60407.687207828 2024-04-07T16:29:34.756383+00:00 19994330.276999950409 29000000.000999990851 27869999.954999919981 3966528.933999984991 60407.687219304 2024-04-07T16:29:35.747887+00:00 19994330.279000040144 29000000.008999999613 27870000.066000100225 3965694.038000016939 60407.687230964 2024-04-07T16:29:36.755262+00:00 19994330.277000069618 28999999.981999989599 27869999.954999919981 3965426.965999991167 60407.687242433 2024-04-07T16:29:37.746269+00:00 19994330.275999899954 29000000.004999998957 27869999.999000068754 3965873.006000012159 60407.687254093 2024-04-07T16:29:38.753645+00:00 19994330.278000000864 29000000.011999960989 27870000.022999998182 3964414.962999999989 60407.687265563 2024-04-07T16:29:39.744651+00:00 19994330.281000021845 28999999.989000018686 27870000.008000019938 3960964.091999977827 60407.687277223 2024-04-07T16:29:40.752027+00:00 19994330.277000069618 29000000.019999980927 27870000.026999950409 3962278.902000010014 60407.687288876 2024-04-07T16:29:41.758906+00:00 19994330.278999920934 28999999.999000068754 27869999.962000008672 3960494.094999998808 60407.687300352 2024-04-07T16:29:42.750409+00:00 19994330.276000019163 28999999.985999941826 27869999.978000000119 3962373.963999987114 60407.687312012 2024-04-07T16:29:43.757784+00:00 19994330.276999950409 29000000.028000000864 27870000.087000001222 3959603.063000022899 60407.687323481 2024-04-07T16:29:44.748791+00:00 19994330.279000040144 28999999.963000059128 27869999.916000001132 3967117.967999995220 60407.687335141 2024-04-07T16:29:45.756167+00:00 19994330.277000069618 28999999.983999971300 27870000.011000011116 3958369.894000024069 60407.687346617 2024-04-07T16:29:46.747670+00:00 19994330.278999920934 29000000.018999930471 27870000.058999989182 3964236.069999992847 60407.687358270 2024-04-07T16:29:47.754549+00:00 19994330.279000040144 29000000.014000058174 27869999.960999999195 3964854.877999960911 60407.687369746 2024-04-07T16:29:48.746052+00:00 19994330.276999950409 29000000.029999971390 27870000.022999998182 3957768.168000041973 60407.687381405 2024-04-07T16:29:49.753427+00:00 19994330.278000000864 28999999.971000079066 27869999.964999999851 3964691.919999957085 60407.687392876 2024-04-07T16:29:50.744434+00:00 19994330.276999998838 28999999.977000001818 27869999.976000010967 3962124.039000033867 60407.687404535 2024-04-07T16:29:51.751809+00:00 19994330.278000000864 29000000.012999888510 27870000.050999969244 3961002.001999973785 60407.687416188 2024-04-07T16:29:52.758689+00:00 19994330.280999999493 28999999.994000080973 27869999.978000041097 3966839.924000024796 60407.687427664 2024-04-07T16:29:53.750192+00:00 19994330.278000000864 29000000.004999998957 27869999.971999999136 3964247.073000013828 60407.687439318 2024-04-07T16:29:54.757071+00:00 19994330.277000010014 28999999.978999968618 27870000.024999979883 3962041.869999945164 60407.687450794 2024-04-07T16:29:55.748575+00:00 19994330.275000009686 29000000.042999979109 27869999.986000001431 3967778.180000007153 60407.687462453 2024-04-07T16:29:56.755950+00:00 19994330.278000000864 28999999.967000011355 27869999.982999980450 3963041.941000043880 60407.687473923 2024-04-07T16:29:57.746957+00:00 19994330.281999979168 28999999.991999980062 27870000.004999998957 3961301.963999987114 60407.687485583 2024-04-07T16:29:58.754331+00:00 19994330.274000018835 29000000.047000050545 27870000.012000020593 3966658.996999979019 60407.687497052 2024-04-07T16:29:59.745339+00:00 19994330.282000008970 28999999.960000038147 27869999.995000001043 3966065.050000011921 60407.687508712 2024-04-07T16:30:00.752714+00:00 19994330.273999989033 29000000.026000000536 27870000.007000029087 3963236.879999995232 60407.687520182 2024-04-07T16:30:01.743722+00:00 19994330.279000010341 29000000.008999999613 27870000.014999989420 3963208.074000000954 60407.687531841 2024-04-07T16:30:02.751097+00:00 19994330.278000000864 28999999.991999998689 27870000.011000040919 3966946.087000011932 60407.687543501 2024-04-07T16:30:03.758471+00:00 19994330.275999959558 29000000.000999998301 27869999.978999968618 3965184.016999959946 60407.687554971 2024-04-07T16:30:04.749479+00:00 19994330.282000008970 28999999.980000000447 27870000.019999980927 3959755.021000028122 60407.687566631 2024-04-07T16:30:05.756854+00:00 19994330.278000000864 29000000.019999980927 27869999.983000040054 3964950.890999972820 60407.687578100 2024-04-07T16:30:06.747862+00:00 19994330.276000019163 28999999.992000009865 27869999.986999988556 3962706.078000009060 60407.687589760 2024-04-07T16:30:07.755237+00:00 19994330.278000000864 28999999.997000008821 27869999.986999988556 3965104.924000024796 60407.687601236 2024-04-07T16:30:08.746740+00:00 19994330.278999980539 28999999.987999979407 27870000.013999938965 3962926.994000018109 60407.687612889 2024-04-07T16:30:09.753619+00:00 19994330.279000040144 29000000.032000008970 27870000.013000011444 3960589.000999987125 60407.687624365 2024-04-07T16:30:10.745123+00:00 19994330.276999950409 28999999.958000000566 27869999.938000079244 3959134.023000001907 60407.687636019 2024-04-07T16:30:11.752002+00:00 19994330.278000000864 29000000.021000031382 27870000.058999899775 3963787.967000008095 60407.687647488 2024-04-07T16:30:12.743009+00:00 19994330.276000019163 29000000.002999961376 27869999.990000009537 3959473.967999995220 60407.687659148 2024-04-07T16:30:13.750384+00:00 19994330.278999980539 28999999.962999999523 27870000.007000088692 3962391.005999981891 60407.687670807 2024-04-07T16:30:14.757759+00:00 19994330.278000000864 29000000.029000040144 27870000.019999980927 3960298.014999986161 60407.687682278 2024-04-07T16:30:15.748767+00:00 19994330.284000039101 28999999.996999979019 27869999.957999940962 3959176.133000016212 60407.687693937 2024-04-07T16:30:16.756142+00:00 19994330.274999979883 29000000.013000011444 27870000.069000009447 3962658.888000010978 60407.687705407 2024-04-07T16:30:17.747149+00:00 19994330.276000019163 28999999.995000001043 27869999.950000051409 3962158.963999987114 60407.687717066 2024-04-07T16:30:18.754524+00:00 19994330.276999950409 28999999.982999980450 27870000.042999979109 3963413.084999979008 60407.687728542 2024-04-07T16:30:19.746027+00:00 19994330.278000000864 29000000.008000019938 27869999.935999989510 3964065.068000019062 60407.687740196 2024-04-07T16:30:20.752906+00:00 19994330.276000019163 29000000.023999929428 27870000.052000049502 3963645.933000028133 60407.687751671 2024-04-07T16:30:21.744409+00:00 19994330.279999971390 28999999.981000069529 27870000.004000000656 3962895.914999961853 60407.687763325 2024-04-07T16:30:22.751289+00:00 19994330.281000021845 29000000.029999971390 27870000.026999998838 3962724.041000009049 60407.687774985 2024-04-07T16:30:23.758664+00:00 19994330.274999979883 28999999.981999989599 27869999.949000000954 3965066.007000029087 60407.687786460 2024-04-07T16:30:24.750167+00:00 19994330.278000000864 28999999.993000030518 27870000.015000000596 3966027.027999997139 60407.687798114 2024-04-07T16:30:25.757047+00:00 19994330.279000040144 28999999.990999940783 27869999.991000000387 3964518.005999981891 60407.687809584 2024-04-07T16:30:26.748054+00:00 19994330.276999950409 28999999.993000030518 27869999.994000021368 3963308.981999992859 60407.687821243 2024-04-07T16:30:27.755429+00:00 19994330.277000069618 29000000.006000038236 27869999.981999989599 3960087.877000033855 60407.687832713 2024-04-07T16:30:28.746435+00:00 19994330.278000000864 28999999.993000030518 27870000.020000010729 3964893.072999954224 60407.687844373 2024-04-07T16:30:29.753811+00:00 19994330.279999971390 29000000.028000000864 27869999.999999970198 3960066.993000030983 60407.687855843 2024-04-07T16:30:30.744818+00:00 19994330.276000019163 29000000.036999940872 27870000.031000021845 3960088.039999961853 60407.687867502 2024-04-07T16:30:31.752194+00:00 19994330.276999950409 28999999.942000031471 27869999.930999990553 3962907.971000016201 60407.687878972 2024-04-07T16:30:32.743201+00:00 19994330.280000090599 28999999.998000029474 27870000.065999981016 3962785.011000037193 60407.687890632 2024-04-07T16:30:33.750576+00:00 19994330.278000000864 29000000.009999990463 27869999.927000049502 3962653.061999977101 60407.687902291 2024-04-07T16:30:34.757951+00:00 19994330.278000000864 28999999.986999988556 27870000.021999958903 3962525.966000020970 60407.687913761 2024-04-07T16:30:35.748958+00:00 19994330.278999920934 28999999.995000001043 27870000.023999989033 3964390.923999965191 60407.687925421 2024-04-07T16:30:36.756334+00:00 19994330.278000000864 28999999.986999988556 27869999.957000020891 3965092.114000021946 60407.687936896 2024-04-07T16:30:37.747837+00:00 19994330.278000000864 29000000.013999998569 27870000.021000031382 3963998.912000000011 60407.687948550 2024-04-07T16:30:38.754716+00:00 19994330.274000048637 28999999.993999999017 27869999.985000010580 3967228.064999998081 60407.687960026 2024-04-07T16:30:39.746219+00:00 19994330.279999971390 29000000.011999990791 27869999.995000001043 3966898.931999980938 60407.687971679 2024-04-07T16:30:40.753098+00:00 19994330.281000021845 28999999.991000000387 27870000.031999949366 3964925.040000020992 60407.687983155 2024-04-07T16:30:41.744601+00:00 19994330.274999979883 29000000.015000019222 27870000.000000000000 3965999.939999998081 60407.687994814 2024-04-07T16:30:42.751977+00:00 19994330.282000061125 28999999.995999988168 27869999.996000051498 3967273.078999996185 60407.688006285 2024-04-07T16:30:43.742984+00:00 19994330.274999998510 29000000.014999989420 27870000.000000000000 3964413.009000002872 60407.688017944 2024-04-07T16:30:44.750359+00:00 19994330.279000010341 28999999.987000018358 27869999.973999980837 3967634.865999997128 60407.688029598 2024-04-07T16:30:45.757238+00:00 19994330.274999998510 29000000.011999960989 27870000.069999929518 3965663.148000001907 60407.688041073 2024-04-07T16:30:46.748742+00:00 19994330.280000001192 28999999.967000011355 27869999.964000109583 3964954.014999986161 60407.688052727 2024-04-07T16:30:47.755621+00:00 19994330.278999999166 28999999.998000029474 27870000.007999900728 3962547.000999987125 60407.688064203 2024-04-07T16:30:48.747124+00:00 19994330.276999998838 29000000.028000000864 27869999.979000091553 3961514.887000023853 60407.688075856 2024-04-07T16:30:49.754003+00:00 19994330.272999998182 29000000.005999978632 27870000.051999930292 3964408.048999965191 60407.688087332 2024-04-07T16:30:50.745506+00:00 19994330.282000008970 28999999.995999988168 27869999.947000030428 3965098.018000007141 60407.688098992 2024-04-07T16:30:51.752881+00:00 19994330.278000000864 28999999.999000009149 27869999.981999989599 3961185.013000010978 60407.688110461 2024-04-07T16:30:52.743889+00:00 19994330.278999980539 29000000.022999998182 27870000.055000070482 3965511.968999981880 60407.688122121 2024-04-07T16:30:53.751264+00:00 19994330.280000001192 28999999.995000001043 27869999.958999991417 3966469.064999998081 60407.688133775 2024-04-07T16:30:54.758143+00:00 19994330.275000009686 28999999.945999979973 27870000.028999920934 3963837.981000065804 60407.688145251 2024-04-07T16:30:55.749646+00:00 19994330.278000000864 29000000.059000018984 27869999.998000029474 3961667.000000000000 60407.688156904 2024-04-07T16:30:56.756525+00:00 19994330.276000019163 29000000.008000019938 27870000.039999961853 3963692.939999938011 60407.688168380 2024-04-07T16:30:57.748029+00:00 19994330.279999971390 28999999.998999949545 27869999.940000060946 3960922.047000051010 60407.688180034 2024-04-07T16:30:58.754908+00:00 19994330.280000030994 28999999.963000059128 27869999.990999940783 3962620.935999989975 60407.688191509 2024-04-07T16:30:59.746411+00:00 19994330.275999959558 29000000.011999960989 27870000.026000000536 3965246.072000027169 60407.688203163 2024-04-07T16:31:00.753290+00:00 19994330.280000030994 29000000.016999959946 27869999.980000000447 3965446.986999989022 60407.688214639 2024-04-07T16:31:01.744794+00:00 19994330.274999979883 28999999.969000101089 27869999.979000009596 3964179.967999935150 60407.688226298 2024-04-07T16:31:02.752169+00:00 19994330.278000000864 29000000.023999929428 27870000.106999989599 3966111.947000027169 60407.688237768 2024-04-07T16:31:03.743176+00:00 19994330.278000000864 28999999.986000061035 27869999.917000010610 3962096.136999965180 60407.688249428 2024-04-07T16:31:04.750551+00:00 19994330.279000040144 29000000.003000020981 27869999.997999999672 3962220.963000059128 60407.688261081 2024-04-07T16:31:05.757430+00:00 19994330.283999979496 28999999.992999911308 27869999.993000000715 3963711.960999966133 60407.688272557 2024-04-07T16:31:06.748935+00:00 19994330.270999971777 28999999.985000010580 27870000.037000000477 3965352.008000016212 60407.688284211 2024-04-07T16:31:07.755813+00:00 19994330.278000060469 29000000.039999961853 27869999.969999998808 3965921.003000020981 60407.688295687 2024-04-07T16:31:08.747316+00:00 19994330.278999980539 28999999.975000020117 27870000.006000008434 3960848.013000010978 60407.688307340 2024-04-07T16:31:09.754195+00:00 19994330.278000000864 29000000.001999970526 27869999.987999979407 3963319.957999945153 60407.688318816 2024-04-07T16:31:10.745698+00:00 19994330.278000000864 28999999.986000061035 27870000.009999990463 3963171.981999992859 60407.688330475 2024-04-07T16:31:11.753073+00:00 19994330.279000040144 29000000.018000010401 27869999.998000029474 3957547.017000079155 60407.688341945 2024-04-07T16:31:12.744080+00:00 19994330.278999920934 29000000.031999949366 27870000.070999979973 3962862.039999961853 60407.688353605 2024-04-07T16:31:13.751455+00:00 19994330.276000019163 28999999.920000080019 27869999.886000040919 3960457.935999989975 60407.688365075 2024-04-07T16:31:14.742463+00:00 19994330.278000000864 29000000.059000000358 27870000.071999970824 3967297.001000047196 60407.688376734 2024-04-07T16:31:15.749837+00:00 19994330.276000019163 28999999.984000001103 27869999.993000030518 3964698.046999930870 60407.688388388 2024-04-07T16:31:16.756717+00:00 19994330.281000021845 29000000.013000000268 27869999.986999988556 3965408.017000079155 60407.688399863 2024-04-07T16:31:17.748221+00:00 19994330.279999971390 28999999.986000001431 27870000.012000020593 3956428.968999981880 60407.688411523 2024-04-07T16:31:18.755598+00:00 19994330.274999979883 28999999.984000001103 27869999.981999989599 3966110.954999924172 60407.688422993 2024-04-07T16:31:19.746603+00:00 19994330.278000000864 28999999.988999988884 27869999.995999928564 3960640.072000027169 60407.688434653 2024-04-07T16:31:20.753978+00:00 19994330.277000069618 28999999.998000029474 27869999.976000070572 3965183.960000038147 60407.688446122 2024-04-07T16:31:21.744985+00:00 19994330.278000000864 29000000.067000001669 27870000.079999919981 3965650.078999996185 60407.688457782 2024-04-07T16:31:22.752360+00:00 19994330.279999971390 28999999.970999959856 27869999.945000048727 3966045.939000010025 60407.688469252 2024-04-07T16:31:23.743368+00:00 19994330.276000019163 28999999.980000019073 27869999.995000001043 3968427.978999971878 60407.688480911 2024-04-07T16:31:24.750743+00:00 19994330.278000000864 29000000.032000008970 27870000.008000019938 3960287.016999959946 60407.688492387 2024-04-07T16:31:25.742246+00:00 19994330.276999950409 28999999.981999989599 27870000.006999969482 3964727.012000083923 60407.688504041 2024-04-07T16:31:26.749125+00:00 19994330.279000040144 29000000.009999990463 27870000.014999989420 3968261.050999999046 60407.688515700 2024-04-07T16:31:27.756501+00:00 19994330.279999971390 28999999.993000030518 27870000.021999958903 3966092.893000007141 60407.688527170 2024-04-07T16:31:28.747508+00:00 19994330.276999950409 29000000.006999969482 27869999.954000119120 3973458.026999949943 60407.688538830 2024-04-07T16:31:29.754883+00:00 19994330.280000090599 29000000.003000020981 27870000.037999991328 3965784.093999981880 60407.688550306 2024-04-07T16:31:30.746386+00:00 19994330.274999979883 29000000.001999970526 27869999.953999999911 3963285.756999969017 60407.688561959 2024-04-07T16:31:31.753265+00:00 19994330.276999950409 28999999.987000048161 27870000.032999988645 3963535.198000072967 60407.688573435 2024-04-07T16:31:32.744769+00:00 19994330.277000069618 28999999.971000019461 27869999.977000001818 3965470.970000029076 60407.688585089 2024-04-07T16:31:33.751648+00:00 19994330.280999898911 29000000.006999969482 27870000.023999929428 3962262.016999959946 60407.688596564 2024-04-07T16:31:34.743151+00:00 19994330.279000040144 28999999.985000010580 27869999.940999981016 3963824.092999935150 60407.688608224 2024-04-07T16:31:35.750526+00:00 19994330.278000000864 29000000.044000029564 27870000.050000071526 3962212.882000089157 60407.688619877 2024-04-07T16:31:36.757405+00:00 19994330.278000000864 28999999.986999988556 27869999.991999980062 3964871.011999965180 60407.688631353 2024-04-07T16:31:37.748908+00:00 19994330.276000000536 28999999.975999951363 27870000.026000019163 3963814.993999958038 60407.688643007 2024-04-07T16:31:38.755788+00:00 19994330.278999999166 29000000.065999981016 27869999.960000000894 3968837.994000076782 60407.688654482 2024-04-07T16:31:39.747291+00:00 19994330.276999998838 28999999.965000029653 27870000.067999999970 3965306.996999979019 60407.688666142 2024-04-07T16:31:40.754666+00:00 19994330.278000000864 28999999.957000020891 27869999.947000000626 3963781.018999934196 60407.688677612 2024-04-07T16:31:41.745673+00:00 19994330.279000010341 29000000.065999981016 27870000.052999999374 3964617.054000020027 60407.688689271 2024-04-07T16:31:42.753049+00:00 19994330.278999980539 28999999.985999941826 27869999.993999999017 3964292.915000081062 60407.688700741 2024-04-07T16:31:43.744056+00:00 19994330.272000011057 28999999.981999989599 27869999.956999991089 3965429.966999887954 60407.688712401 2024-04-07T16:31:44.751431+00:00 19994330.283999979496 28999999.974000100046 27870000.006000008434 3960210.052000045776 60407.688723871 2024-04-07T16:31:45.742438+00:00 19994330.277000010014 29000000.025999899954 27869999.963999990374 3964244.958000063896 60407.688735530 2024-04-07T16:31:46.749813+00:00 19994330.279000010341 28999999.995000001043 27870000.048999991268 3962844.019999980927 60407.688747184 2024-04-07T16:31:47.756693+00:00 19994330.275999989361 29000000.050000071526 27870000.016000028700 3966292.013000010978 60407.688758660 2024-04-07T16:31:48.748196+00:00 19994330.278000000864 28999999.945999979973 27869999.926999989897 3968646.996999979019 60407.688770319 2024-04-07T16:31:49.755570+00:00 19994330.275000009686 28999999.973999980837 27869999.995999988168 3967271.990000010002 60407.688781789 2024-04-07T16:31:50.746578+00:00 19994330.278000000864 29000000.039000030607 27870000.043999969959 3967853.078999996185 60407.688793449 2024-04-07T16:31:51.753953+00:00 19994330.278999980539 28999999.964000001550 27870000.033000048250 3965764.934000014793 60407.688804924 2024-04-07T16:31:52.745457+00:00 19994330.281000021845 29000000.035000000149 27869999.978999968618 3967330.161999940872 60407.688816578 2024-04-07T16:31:53.752336+00:00 19994330.278000000864 29000000.008000001311 27869999.962999999523 3963110.875000000000 60407.688828054 2024-04-07T16:31:54.743839+00:00 19994330.278000000864 28999999.984000001103 27870000.031000021845 3963195.111000061035 60407.688839708 2024-04-07T16:31:55.750718+00:00 19994330.273999989033 28999999.986999999732 27869999.972999989986 3966007.873999952804 60407.688851183 2024-04-07T16:31:56.742221+00:00 19994330.278999980539 29000000.048999991268 27870000.037000000477 3959464.986999989022 60407.688862837 2024-04-07T16:31:57.749101+00:00 19994330.278000000864 28999999.980000019073 27869999.937999960035 3965755.046000003815 60407.688874496 2024-04-07T16:31:58.756476+00:00 19994330.280000030994 29000000.001999970526 27870000.034000039101 3960317.052000045776 60407.688885966 2024-04-07T16:31:59.747483+00:00 19994330.278000000864 29000000.001000020653 27870000.032999988645 3962212.896999955177 60407.688897626 2024-04-07T16:32:00.754858+00:00 19994330.280000030994 28999999.969999969006 27869999.981999989599 3961819.054999948014 60407.688909101 2024-04-07T16:32:01.746361+00:00 19994330.274999979883 29000000.029000040144 27870000.004999998957 3958170.908000112046 60407.688920755 2024-04-07T16:32:02.753240+00:00 19994330.279000040144 28999999.998999949545 27870000.019000049680 3963817.112999916077 60407.688932231 2024-04-07T16:32:03.744744+00:00 19994330.276999950409 28999999.992000039667 27869999.942999958992 3956144.031000018120 60407.688943884 2024-04-07T16:32:04.751623+00:00 19994330.278000000864 29000000.013000011444 27870000.080000039190 3965253.958999990951 60407.688955360 2024-04-07T16:32:05.743126+00:00 19994330.279000040144 28999999.965999960899 27869999.951999899000 3963147.955999969970 60407.688967020 2024-04-07T16:32:06.750501+00:00 19994330.276999950409 29000000.023999989033 27869999.984000090510 3965919.925999999046 60407.688978489 2024-04-07T16:32:07.741509+00:00 19994330.276999950409 29000000.006000038236 27870000.036999940872 3963809.115000010002 60407.688990149 2024-04-07T16:32:08.748884+00:00 19994330.282000061125 29000000.007999960333 27869999.958000060171 3966710.942000031006 60407.689001803 2024-04-07T16:32:09.755763+00:00 19994330.276000019163 28999999.975000020117 27869999.975999951363 3968637.950000048149 60407.689013279 2024-04-07T16:32:10.747266+00:00 19994330.278999920934 28999999.975000020117 27870000.008000019938 3965200.075999975204 60407.689024932 2024-04-07T16:32:11.754145+00:00 19994330.275000099093 29000000.006999969482 27869999.996000051498 3968504.039999961853 60407.689036408 2024-04-07T16:32:12.745649+00:00 19994330.278999920934 29000000.049000021070 27870000.052999969572 3962674.925000071991 60407.689048062 2024-04-07T16:32:13.752528+00:00 19994330.277000069618 28999999.950999978930 27869999.975999951363 3969602.050999999046 60407.689059537 2024-04-07T16:32:14.744030+00:00 19994330.280999898911 29000000.024999979883 27870000.009000059217 3963766.004999995232 60407.689071191 2024-04-07T16:32:15.750910+00:00 19994330.274000048637 29000000.024000048637 27870000.013999938965 3964940.888000010978 60407.689082667 2024-04-07T16:32:16.742413+00:00 19994330.279999971390 28999999.965999960899 27869999.951999999583 3966486.095999956131 60407.689094326 2024-04-07T16:32:17.749788+00:00 19994330.281000021845 29000000.029999971390 27870000.040000010282 3961211.967999935150 60407.689105980 2024-04-07T16:32:18.756668+00:00 19994330.274999979883 28999999.977000001818 27869999.982999999076 3963929.987000108231 60407.689117456 2024-04-07T16:32:19.748171+00:00 19994330.278000000864 28999999.998000029474 27870000.011999990791 3965862.080999969970 60407.689129109 2024-04-07T16:32:20.755050+00:00 19994330.277000069618 29000000.003000020981 27869999.960999999195 3966472.004999995232 60407.689140585 2024-04-07T16:32:21.746553+00:00 19994330.278999920934 28999999.990000009537 27870000.015999998897 3965092.940999985207 60407.689152239 2024-04-07T16:32:22.753432+00:00 19994330.278000000864 29000000.011999960989 27870000.022999998182 3968587.963999987114 60407.689163715 2024-04-07T16:32:23.744936+00:00 19994330.279000040144 28999999.999000068754 27869999.983000010252 3966411.110000013839 60407.689175374 2024-04-07T16:32:24.752311+00:00 19994330.278000000864 29000000.009999990463 27870000.021000001580 3955787.860999941826 60407.689186850 2024-04-07T16:32:25.743814+00:00 19994330.274000048637 28999999.988999959081 27869999.976999968290 3964906.083000063896 60407.689198503 2024-04-07T16:32:26.750693+00:00 19994330.279999971390 28999999.996000051498 27870000.004000011832 3963863.944999932777 60407.689209979 2024-04-07T16:32:27.742196+00:00 19994330.279000040144 28999999.995999928564 27870000.000999990851 3961424.007000089157 60407.689221633 2024-04-07T16:32:28.749076+00:00 19994330.279999971390 29000000.004999998957 27870000.032000008970 3966075.014999986161 60407.689233292 2024-04-07T16:32:29.756451+00:00 19994330.274999979883 29000000.021000001580 27870000.008000019938 3962761.098999977112 60407.689244762 2024-04-07T16:32:30.747458+00:00 19994330.280999999493 28999999.984000001103 27869999.972999989986 3961390.960999966133 60407.689256422 2024-04-07T16:32:31.754833+00:00 19994330.276999998838 29000000.006000000983 27869999.981000009924 3962505.978000044823 60407.689267898 2024-04-07T16:32:32.746336+00:00 19994330.277000010014 28999999.980000000447 27870000.002000030130 3967129.111999989022 60407.689279551 2024-04-07T16:32:33.753215+00:00 19994330.279999990016 29000000.048000011593 27870000.057999968529 3966209.835000038147 60407.689291027 2024-04-07T16:32:34.744718+00:00 19994330.276000011712 28999999.956000000238 27869999.997000038624 3968667.031000018120 60407.689302681 2024-04-07T16:32:35.751598+00:00 19994330.276999998838 29000000.021000001580 27869999.985000010580 3965327.949000000954 60407.689314156 2024-04-07T16:32:36.743100+00:00 19994330.278000008315 28999999.970999989659 27869999.959999918938 3963954.110999941826 60407.689325816 2024-04-07T16:32:37.750476+00:00 19994330.276999980211 29000000.025000009686 27870000.037000060081 3963274.955999969970 60407.689337286 2024-04-07T16:32:38.741483+00:00 19994330.281000021845 28999999.987999979407 27869999.993999961764 3964845.012000083923 60407.689348945 2024-04-07T16:32:39.748859+00:00 19994330.278000000864 29000000.020000040531 27870000.006999969482 3965525.004999995232 60407.689360599 2024-04-07T16:32:40.755738+00:00 19994330.278000000864 29000000.013999998569 27869999.978000041097 3966757.985000013839 60407.689372075 2024-04-07T16:32:41.747241+00:00 19994330.275999989361 28999999.982999980450 27870000.019999980927 3965092.921000003815 60407.689383728 2024-04-07T16:32:42.754120+00:00 19994330.279000010341 28999999.995000001043 27869999.988000039011 3965960.093999981880 60407.689395204 2024-04-07T16:32:43.745623+00:00 19994330.277000010014 28999999.981000009924 27869999.985000010580 3961521.962999939919 60407.689406863 2024-04-07T16:32:44.752998+00:00 19994330.277000010014 29000000.019999980927 27870000.029999971390 3962587.065000057220 60407.689418334 2024-04-07T16:32:45.744006+00:00 19994330.278999980539 29000000.015000049025 27870000.013000011444 3962796.960999966133 60407.689429993 2024-04-07T16:32:46.751381+00:00 19994330.278999980539 28999999.981000009924 27869999.962999939919 3966303.957000017166 60407.689441463 2024-04-07T16:32:47.742388+00:00 19994330.280000030994 29000000.003999948502 27870000.030000090599 3964103.006999969017 60407.689453122 2024-04-07T16:32:48.749763+00:00 19994330.276999950409 29000000.014000058174 27869999.980999950320 3962186.023000001907 60407.689464592 2024-04-07T16:32:49.740770+00:00 19994330.277000010014 28999999.990000009537 27869999.955000039190 3966359.085000038147 60407.689476252 2024-04-07T16:32:50.748146+00:00 19994330.277000010014 28999999.990999940783 27870000.021999958903 3959855.922999978065 60407.689487905 2024-04-07T16:32:51.755025+00:00 19994330.277000010014 28999999.986000061035 27869999.973999980837 3962159.934000014793 60407.689499381 2024-04-07T16:32:52.746528+00:00 19994330.278999980539 29000000.011999960989 27870000.036000009626 3964700.978999971878 60407.689511041 2024-04-07T16:32:53.753903+00:00 19994330.278000000864 29000000.000999931246 27870000.014000058174 3959364.001000047196 60407.689522510 2024-04-07T16:32:54.744911+00:00 19994330.278999980539 28999999.984000090510 27869999.990000009537 3964720.057999968994 60407.689534164 2024-04-07T16:32:55.751790+00:00 19994330.275000039488 29000000.014999989420 27869999.997000001371 3961317.930999993812 60407.689545640 2024-04-07T16:32:56.743293+00:00 19994330.280000030994 28999999.981999989599 27870000.002999998629 3960338.062999964226 60407.689557293 2024-04-07T16:32:57.750172+00:00 19994330.278999920934 29000000.006000038236 27869999.973000001162 3966770.091000080109 60407.689568769 2024-04-07T16:32:58.741675+00:00 19994330.274999979883 29000000.006999969482 27870000.011999990791 3969793.908999919891 60407.689580429 2024-04-07T16:32:59.749051+00:00 19994330.281000021845 29000000.005999919027 27869999.999000009149 3967830.013000010978 60407.689592083 2024-04-07T16:33:00.755930+00:00 19994330.278000000864 29000000.007000088692 27870000.030999988317 3966194.050000071991 60407.689603558 2024-04-07T16:33:01.747433+00:00 19994330.279000040144 29000000.009999990463 27869999.984000001103 3964617.887999891769 60407.689615212 2024-04-07T16:33:02.754312+00:00 19994330.271999958903 28999999.955999970436 27870000.011999990791 3961415.025000094902 60407.689626688 2024-04-07T16:33:03.745815+00:00 19994330.284000039101 29000000.018000010401 27870000.030000001192 3962684.090999960899 60407.689638347 2024-04-07T16:33:04.753191+00:00 19994330.276000019163 28999999.998999949545 27869999.930000010878 3966623.886000037193 60407.689649817 2024-04-07T16:33:05.744198+00:00 19994330.278999920934 29000000.046999998391 27870000.065999981016 3963357.037999988068 60407.689661477 2024-04-07T16:33:06.751572+00:00 19994330.277000069618 28999999.938999999315 27869999.928000029176 3962938.993999958038 60407.689672946 2024-04-07T16:33:07.742580+00:00 19994330.278000000864 29000000.013999998569 27870000.004000011832 3964793.018000007141 60407.689684606 2024-04-07T16:33:08.749955+00:00 19994330.274999979883 28999999.986999999732 27870000.013999998569 3965797.001000047196 60407.689696076 2024-04-07T16:33:09.740962+00:00 19994330.281000021845 29000000.034000009298 27870000.014999989420 3962447.979999999981 60407.689707736 2024-04-07T16:33:10.748337+00:00 19994330.278000000864 28999999.944000009447 27869999.972999989986 3965401.047999999020 60407.689719389 2024-04-07T16:33:11.755217+00:00 19994330.279999971390 29000000.068999979645 27870000.059999998659 3966327.989000000991 60407.689730865 2024-04-07T16:33:12.746720+00:00 19994330.276000019163 28999999.967999991030 27869999.940000001341 3965621.989999997895 60407.689742519 2024-04-07T16:33:13.753599+00:00 19994330.279999971390 28999999.973000019789 27870000.001000050455 3966558.960999999195 60407.689753994 2024-04-07T16:33:14.745103+00:00 19994330.274000048637 29000000.012999981642 27869999.991999980062 3963500.998000002932 60407.689765654 2024-04-07T16:33:15.752478+00:00 19994330.278000000864 29000000.014999989420 27869999.991999980062 3968450.055000000168 60407.689777124 2024-04-07T16:33:16.743485+00:00 19994330.281000021845 29000000.011000040919 27870000.067999958992 3969835.971999999136 60407.689788783 2024-04-07T16:33:17.750860+00:00 19994330.276999950409 28999999.986000001431 27869999.962000008672 3965184.020999997854 60407.689800253 2024-04-07T16:33:18.741867+00:00 19994330.277000069618 28999999.991000000387 27870000.032000061125 3966506.955999999773 60407.689811912 2024-04-07T16:33:19.749242+00:00 19994330.275999899954 29000000.036000009626 27869999.987999919802 3962533.064999998081 60407.689823383 2024-04-07T16:33:20.740250+00:00 19994330.281000021845 29000000.000000000000 27870000.003000020981 3965096.039000004996 60407.689835042 2024-04-07T16:33:21.747625+00:00 19994330.276000019163 28999999.967000011355 27869999.977000001818 3964383.955999999773 60407.689846695 2024-04-07T16:33:22.754504+00:00 19994330.281000021845 29000000.006999969482 27870000.026000019163 3962884.032999999821 60407.689858171 2024-04-07T16:33:23.746007+00:00 19994330.276000019163 28999999.998999949545 27869999.932999968529 3963783.949999995995 60407.689869831 2024-04-07T16:33:24.753383+00:00 19994330.278000000864 28999999.993000030518 27870000.068000078201 3963683.005000003148 60407.689881301 2024-04-07T16:33:25.744390+00:00 19994330.278000000864 29000000.006000038236 27869999.989999890327 3963625.062000005972 60407.689892960 2024-04-07T16:33:26.751765+00:00 19994330.275000009686 29000000.033999919891 27870000.026000019163 3962205.932999997865 60407.689904430 2024-04-07T16:33:27.742772+00:00 19994330.276999998838 28999999.971999999136 27869999.976000070572 3962430.009999989998 60407.689916090 2024-04-07T16:33:28.750147+00:00 19994330.280999999493 28999999.997000098228 27870000.011999960989 3962367.005000010133 60407.689927560 2024-04-07T16:33:29.741155+00:00 19994330.282000008970 29000000.013000011444 27869999.973000049591 3966050.012999997009 60407.689939219 2024-04-07T16:33:30.748530+00:00 19994330.276999980211 28999999.987999919802 27870000.024999979883 3959504.968999996781 60407.689950879 2024-04-07T16:33:31.755907+00:00 19994330.276000019163 28999999.978000041097 27869999.985000010580 3963096.034000008833 60407.689962348 2024-04-07T16:33:32.746912+00:00 19994330.278000000864 29000000.026000019163 27870000.021999958903 3963605.943999990821 60407.689974008 2024-04-07T16:33:33.754287+00:00 19994330.278999980539 29000000.038999918848 27869999.969000000507 3962212.062000005972 60407.689985484 2024-04-07T16:33:34.745791+00:00 19994330.277000010014 28999999.945000048727 27870000.004000000656 3963226.958999990951 60407.689997138 2024-04-07T16:33:35.752670+00:00 19994330.280000001192 29000000.054999951273 27870000.033999990672 3966282.000000000000 60407.690008613 2024-04-07T16:33:36.744173+00:00 19994330.277999971062 28999999.976000070572 27869999.958000000566 3964662.080999999773 60407.690020267 2024-04-07T16:33:37.751052+00:00 19994330.274000048637 29000000.006999969482 27869999.967999991030 3961095.024000003934 60407.690031743 2024-04-07T16:33:38.742555+00:00 19994330.278000000864 28999999.980000019073 27870000.069000009447 3963668.880999996793 60407.690043402 2024-04-07T16:33:39.749930+00:00 19994330.278000000864 28999999.985000010580 27869999.991999980062 3965600.121000006795 60407.690054872 2024-04-07T16:33:40.740938+00:00 19994330.279999971390 29000000.018999930471 27869999.971999999136 3962257.895999997854 60407.690066531 2024-04-07T16:33:41.748313+00:00 19994330.276000019163 29000000.016000028700 27870000.035000000149 3964631.951999992132 60407.690078185 2024-04-07T16:33:42.755192+00:00 19994330.279999971390 28999999.956999998540 27869999.951000031084 3964819.073000013828 60407.690089661 2024-04-07T16:33:43.746695+00:00 19994330.277000010014 29000000.008000001311 27869999.991999980062 3961134.002000004053 60407.690101314 2024-04-07T16:33:44.753574+00:00 19994330.277000010014 29000000.000999998301 27870000.013999998569 3965208.027999997139 60407.690112790 2024-04-07T16:33:45.745078+00:00 19994330.277000010014 29000000.017000000924 27870000.106000009924 3964222.952999978792 60407.690124444 2024-04-07T16:33:46.751957+00:00 19994330.278999980539 28999999.967999991030 27869999.888999998569 3965014.002000004053 60407.690135919 2024-04-07T16:33:47.743460+00:00 19994330.280000030994 29000000.067999988794 27870000.008999999613 3958936.974999994040 60407.690147579 2024-04-07T16:33:48.750835+00:00 19994330.278999980539 28999999.949000000954 27869999.973999980837 3963170.969999998808 60407.690159049 2024-04-07T16:33:49.741842+00:00 19994330.277000010014 29000000.029000010341 27870000.059999998659 3964743.071000009775 60407.690170709 2024-04-07T16:33:50.749219+00:00 19994330.277000010014 28999999.988000009209 27869999.991999980062 3965135.962000011932 60407.690182178 2024-04-07T16:33:51.740225+00:00 19994330.278999920934 28999999.988999959081 27869999.956000030041 3960223.970999985933 60407.690193838 2024-04-07T16:33:52.747600+00:00 19994330.277000069618 29000000.020000040531 27870000.029000040144 3963377.043000013102 60407.690205492 2024-04-07T16:33:53.754479+00:00 19994330.279999971390 29000000.016999959946 27870000.051999930292 3964331.041000009049 60407.690216967 2024-04-07T16:33:54.745982+00:00 19994330.276999950409 28999999.940000001341 27869999.929000020027 3968177.048999994993 60407.690228621 2024-04-07T16:33:55.752862+00:00 19994330.277000069618 29000000.010000050068 27869999.996999979019 3966527.854999988806 60407.690240097 2024-04-07T16:33:56.744365+00:00 19994330.274999979883 29000000.006999969482 27870000.024000048637 3966914.006999998819 60407.690251756 2024-04-07T16:33:57.751740+00:00 19994330.279000040144 29000000.028000000864 27869999.983999971300 3968678.067999988794 60407.690263226 2024-04-07T16:33:58.742747+00:00 19994330.279999971390 28999999.988000039011 27870000.014000058174 3964902.931000024080 60407.690274886 2024-04-07T16:33:59.750122+00:00 19994330.276999950409 28999999.975999951363 27869999.990000009537 3966332.007999985944 60407.690286356 2024-04-07T16:34:00.741130+00:00 19994330.280000090599 29000000.000000059605 27869999.972999930382 3965864.069999992847 60407.690298015 2024-04-07T16:34:01.748505+00:00 19994330.276999950409 28999999.995000001043 27870000.034999970347 3969262.953000009060 60407.690309485 2024-04-07T16:34:02.739512+00:00 19994330.279999971390 29000000.038999918848 27870000.059000018984 3965367.060000001919 60407.690321145 2024-04-07T16:34:03.746887+00:00 19994330.274999979883 29000000.009000059217 27869999.961000081152 3961676.962999999989 60407.690332804 2024-04-07T16:34:04.754262+00:00 19994330.275000099093 28999999.972999930382 27869999.972999930382 3967480.974000006914 60407.690344274 2024-04-07T16:34:05.745269+00:00 19994330.282999988645 28999999.987000111490 27869999.983000040054 3967154.995000004768 60407.690355933 2024-04-07T16:34:06.752644+00:00 19994330.276999950409 29000000.036999940872 27870000.065999981016 3966006.982999979984 60407.690367409 2024-04-07T16:34:07.744148+00:00 19994330.277000069618 28999999.991000059992 27869999.932999968529 3969361.082000017166 60407.690379063 2024-04-07T16:34:08.751026+00:00 19994330.278999920934 28999999.996999979019 27870000.024000048637 3966559.006999998819 60407.690390538 2024-04-07T16:34:09.742530+00:00 19994330.276000019163 29000000.016999959946 27870000.008000019938 3959511.959999979008 60407.690402192 2024-04-07T16:34:10.749410+00:00 19994330.278000000864 28999999.978000041097 27870000.031999949366 3965638.968000025023 60407.690413668 2024-04-07T16:34:11.740913+00:00 19994330.279999971390 28999999.977999929339 27869999.922000050545 3962764.000000000000 60407.690425321 2024-04-07T16:34:12.747792+00:00 19994330.279000040144 29000000.059000018984 27870000.035000000149 3969173.033999979030 60407.690436797 2024-04-07T16:34:13.739295+00:00 19994330.276999950409 28999999.975000020117 27870000.050000000745 3971154.092999995220 60407.690448457 2024-04-07T16:34:14.746670+00:00 19994330.274999979883 28999999.986999988556 27869999.945999991149 3961687.929000020027 60407.690460111 2024-04-07T16:34:15.753549+00:00 19994330.280000090599 28999999.983000040054 27869999.986000001431 3966876.910999984015 60407.690471586 2024-04-07T16:34:16.745053+00:00 19994330.279999971390 29000000.026999950409 27870000.013000011444 3963609.034999995958 60407.690483246 2024-04-07T16:34:17.752428+00:00 19994330.276000000536 28999999.975000020117 27870000.012999981642 3964409.018999993801 60407.690494716 2024-04-07T16:34:18.743435+00:00 19994330.280999999493 29000000.016000028700 27870000.000000000000 3967415.049000024796 60407.690506375 2024-04-07T16:34:19.750810+00:00 19994330.274999998510 28999999.989999998361 27870000.020000010729 3965789.925000011921 60407.690517851 2024-04-07T16:34:20.742314+00:00 19994330.276000000536 29000000.013999998569 27869999.999000009149 3968235.047999978065 60407.690529505 2024-04-07T16:34:21.749193+00:00 19994330.280000001192 28999999.978000000119 27869999.986999988556 3965011.889999986161 60407.690540974 2024-04-07T16:34:22.740200+00:00 19994330.276999998838 29000000.019999999553 27869999.961000028998 3964672.096000016201 60407.690552634 2024-04-07T16:34:23.747575+00:00 19994330.282000008970 28999999.987999990582 27870000.028999980539 3963422.032999991905 60407.690564293 2024-04-07T16:34:24.754949+00:00 19994330.277000010014 29000000.037000000477 27870000.050999999046 3965494.874000012875 60407.690575764 2024-04-07T16:34:25.745957+00:00 19994330.278999980539 28999999.952000018209 27869999.958000000566 3964016.217000008095 60407.690587423 2024-04-07T16:34:26.753333+00:00 19994330.275000009686 28999999.996999979019 27869999.977999988943 3962895.885999978054 60407.690598899 2024-04-07T16:34:27.744836+00:00 19994330.278000000864 29000000.002000000328 27870000.018999990076 3963632.962999999989 60407.690610552 2024-04-07T16:34:28.751715+00:00 19994330.275000009686 29000000.012999981642 27870000.041000008583 3965982.114000021946 60407.690622028 2024-04-07T16:34:29.743218+00:00 19994330.284000009298 29000000.016000028700 27869999.958000000566 3962813.930000007153 60407.690633682 2024-04-07T16:34:30.750096+00:00 19994330.278000000864 29000000.024999979883 27870000.025999959558 3968164.018999993801 60407.690645157 2024-04-07T16:34:31.741600+00:00 19994330.274999979883 28999999.983000040054 27870000.006999969482 3963088.932999968994 60407.690656811 2024-04-07T16:34:32.748480+00:00 19994330.279000040144 28999999.995999988168 27869999.960000038147 3966663.127000033855 60407.690668287 2024-04-07T16:34:33.739983+00:00 19994330.276999950409 28999999.967999991030 27870000.004999998957 3964113.917999982834 60407.690679946 2024-04-07T16:34:34.747358+00:00 19994330.277000010014 29000000.015999969095 27869999.991999980062 3966281.967000008095 60407.690691600 2024-04-07T16:34:35.754237+00:00 19994330.278999980539 29000000.007000029087 27870000.013000011444 3966021.078999996185 60407.690703076 2024-04-07T16:34:36.745741+00:00 19994330.277000010014 29000000.036000009626 27870000.072000030428 3966843.978999971878 60407.690714729 2024-04-07T16:34:37.752620+00:00 19994330.279000040144 28999999.949000000954 27869999.929999951273 3964227.919000030030 60407.690726205 2024-04-07T16:34:38.744123+00:00 19994330.278000000864 29000000.013999938965 27870000.041000008583 3962818.009999989998 60407.690737859 2024-04-07T16:34:39.751002+00:00 19994330.274999979883 28999999.991999980062 27869999.962000008672 3964749.012000023853 60407.690749335 2024-04-07T16:34:40.742505+00:00 19994330.285000029951 28999999.992000099272 27869999.991000059992 3963686.028999983799 60407.690760994 2024-04-07T16:34:41.749880+00:00 19994330.275999959558 29000000.024999979883 27870000.009999990463 3963933.930000007153 60407.690772464 2024-04-07T16:34:42.740887+00:00 19994330.276000019163 28999999.995000001043 27869999.965999960899 3965216.027999997139 60407.690784123 2024-04-07T16:34:43.748263+00:00 19994330.280000030994 29000000.031999949366 27870000.062000039965 3968468.985000013839 60407.690795593 2024-04-07T16:34:44.739270+00:00 19994330.276999950409 28999999.966000080109 27869999.929000020027 3964143.023000001907 60407.690807253 2024-04-07T16:34:45.746645+00:00 19994330.276000019163 29000000.004999998957 27870000.029999971390 3961010.065999985207 60407.690818907 2024-04-07T16:34:46.753524+00:00 19994330.278999920934 29000000.005999919027 27870000.031000021845 3964347.916000009049 60407.690830383 2024-04-07T16:34:47.745028+00:00 19994330.280000090599 28999999.971000079066 27869999.929999951273 3962704.011999965180 60407.690842036 2024-04-07T16:34:48.751907+00:00 19994330.274999979883 29000000.010999921709 27869999.979000091553 3963827.007000029087 60407.690853512 2024-04-07T16:34:49.743410+00:00 19994330.276999950409 28999999.996999979019 27870000.040999889374 3965184.115000010002 60407.690865171 2024-04-07T16:34:50.750785+00:00 19994330.278000000864 28999999.994000080973 27869999.964000001550 3966571.921999990940 60407.690876641 2024-04-07T16:34:51.741793+00:00 19994330.277000069618 28999999.998000029474 27870000.076999999583 3958977.962000011932 60407.690888301 2024-04-07T16:34:52.749167+00:00 19994330.283999919891 28999999.973999980837 27869999.932999998331 3966748.004000008106 60407.690899771 2024-04-07T16:34:53.740175+00:00 19994330.275000099093 29000000.031000021845 27870000.037999998778 3960440.972999989986 60407.690911430 2024-04-07T16:34:54.747549+00:00 19994330.278000000864 28999999.982999920845 27869999.984000001103 3964802.052999972831 60407.690922900 2024-04-07T16:34:55.738557+00:00 19994330.273999929428 29000000.004999998957 27869999.981000009924 3962515.027999997139 60407.690934559 2024-04-07T16:34:56.745932+00:00 19994330.279000040144 29000000.052999999374 27870000.062999989837 3962750.985000013839 60407.690946213 2024-04-07T16:34:57.752812+00:00 19994330.279999971390 28999999.973999999464 27870000.004000011832 3962739.911000012886 60407.690957689 2024-04-07T16:34:58.744315+00:00 19994330.279000040144 29000000.021000001580 27870000.002999991179 3962337.039999961853 60407.690969348 2024-04-07T16:34:59.751690+00:00 19994330.279999971390 28999999.982000008225 27870000.008999999613 3970171.021000028122 60407.690980818 2024-04-07T16:35:00.742697+00:00 19994330.276000019163 28999999.982999999076 27869999.991999980062 3964597.986999989022 60407.690992478 2024-04-07T16:35:01.750072+00:00 19994330.278999920934 28999999.990000009537 27869999.994000021368 3964061.980000019073 60407.691003948 2024-04-07T16:35:02.741080+00:00 19994330.276000019163 29000000.041999999434 27869999.961000028998 3965398.022000014782 60407.691015607 2024-04-07T16:35:03.748455+00:00 19994330.278000000864 28999999.959999978542 27870000.006999969482 3958951.114999949932 60407.691027077 2024-04-07T16:35:04.739462+00:00 19994330.278000000864 28999999.990000009537 27869999.990000009537 3963510.873000026215 60407.691038737 2024-04-07T16:35:05.746837+00:00 19994330.279000040144 29000000.015000019222 27869999.976000010967 3959776.003000020981 60407.691050390 2024-04-07T16:35:06.753717+00:00 19994330.279999971390 29000000.008999999613 27870000.042999979109 3959004.014999986161 60407.691061866 2024-04-07T16:35:07.745220+00:00 19994330.274999979883 29000000.010999981314 27870000.018999990076 3962449.033999979030 60407.691073520 2024-04-07T16:35:08.752099+00:00 19994330.277000069618 29000000.000000000000 27869999.994000021368 3961274.958000003826 60407.691084995 2024-04-07T16:35:09.743602+00:00 19994330.278999920934 28999999.953999999911 27869999.952999949455 3963770.944999992847 60407.691096649 2024-04-07T16:35:10.750481+00:00 19994330.280000090599 28999999.975000020117 27869999.948000069708 3963790.108000040054 60407.691108125 2024-04-07T16:35:11.741984+00:00 19994330.276000000536 29000000.074000000954 27870000.122999910265 3964199.984999955166 60407.691119778 2024-04-07T16:35:12.748864+00:00 19994330.278000000864 28999999.977000001818 27870000.008000019938 3961776.841000020970 60407.691131254 2024-04-07T16:35:13.740367+00:00 19994330.280000001192 28999999.992999970913 27869999.935999989510 3964317.154999970924 60407.691142914 2024-04-07T16:35:14.747742+00:00 19994330.278000000864 28999999.986000061035 27870000.036000009626 3960359.023000001907 60407.691154384 2024-04-07T16:35:15.738750+00:00 19994330.276000011712 29000000.057999968529 27869999.990000009537 3961599.969000041019 60407.691166043 2024-04-07T16:35:16.746125+00:00 19994330.278000000864 28999999.965999960899 27869999.958999991417 3963727.021999955177 60407.691177697 2024-04-07T16:35:17.753004+00:00 19994330.279999990016 29000000.016000028700 27870000.060000058264 3962199.976999998093 60407.691189173 2024-04-07T16:35:18.744507+00:00 19994330.274000018835 28999999.973000049591 27869999.962999939919 3965547.086000024807 60407.691200826 2024-04-07T16:35:19.751386+00:00 19994330.280999988317 29000000.013999938965 27870000.009000059217 3965784.828000009060 60407.691212302 2024-04-07T16:35:20.742889+00:00 19994330.279000010341 28999999.995000001043 27870000.000000000000 3963344.151000022888 60407.691223961 2024-04-07T16:35:21.750264+00:00 19994330.276999980211 29000000.001999970526 27869999.985999941826 3958135.912000000011 60407.691235431 2024-04-07T16:35:22.741272+00:00 19994330.277000010014 29000000.014000058174 27870000.067000031471 3961526.995999991894 60407.691247091 2024-04-07T16:35:23.748647+00:00 19994330.280000001192 28999999.988999959081 27869999.950000051409 3961729.049999951851 60407.691258561 2024-04-07T16:35:24.739654+00:00 19994330.276000019163 28999999.993000030518 27869999.983999971300 3963495.057000041008 60407.691270220 2024-04-07T16:35:25.747029+00:00 19994330.279999971390 28999999.998999949545 27870000.004999998957 3965900.789000033867 60407.691281690 2024-04-07T16:35:26.738036+00:00 19994330.272999998182 29000000.001000050455 27870000.008999940008 3965408.143000007141 60407.691293349 2024-04-07T16:35:27.745412+00:00 19994330.278999980539 29000000.016999959946 27869999.984000090510 3963673.900999904145 60407.691305003 2024-04-07T16:35:28.752291+00:00 19994330.281000021845 28999999.978999968618 27870000.000000000000 3960832.055999993812 60407.691316479 2024-04-07T16:35:29.743794+00:00 19994330.276000019163 29000000.026000019163 27870000.019000001252 3961173.077000021935 60407.691328139 2024-04-07T16:35:30.751169+00:00 19994330.279999971390 29000000.001999970526 27869999.985000010580 3966603.934000014793 60407.691339608 2024-04-07T16:35:31.742176+00:00 19994330.274999979883 28999999.991000059992 27870000.025999989361 3964838.980000019073 60407.691351268 2024-04-07T16:35:32.749551+00:00 19994330.279000040144 28999999.981999989599 27869999.991999998689 3963221.024000049103 60407.691362738 2024-04-07T16:35:33.740559+00:00 19994330.275999959558 29000000.013999998569 27869999.971999999136 3961338.992999910843 60407.691374397 2024-04-07T16:35:34.747934+00:00 19994330.280000030994 29000000.010000001639 27870000.015000019222 3963743.985000013839 60407.691385873 2024-04-07T16:35:35.739437+00:00 19994330.281000021845 28999999.985999990255 27870000.010999981314 3962337.939000010025 60407.691397533 2024-04-07T16:35:36.746812+00:00 19994330.278000000864 28999999.990000009537 27869999.996000021696 3964304.111000061035 60407.691409003 2024-04-07T16:35:37.737820+00:00 19994330.275999959558 29000000.020000010729 27869999.990000009537 3963380.044999957085 60407.691420662 2024-04-07T16:35:38.745195+00:00 19994330.277000069618 29000000.016999989748 27870000.046000000089 3962672.950999975204 60407.691432321 2024-04-07T16:35:39.752570+00:00 19994330.279999971390 28999999.968999978155 27869999.993999961764 3959809.064000010025 60407.691443792 2024-04-07T16:35:40.743577+00:00 19994330.276000019163 29000000.022000011057 27869999.977999988943 3963933.963999987114 60407.691455451 2024-04-07T16:35:41.750952+00:00 19994330.278999920934 28999999.974000010639 27869999.980000019073 3960343.884999989998 60407.691466921 2024-04-07T16:35:42.741959+00:00 19994330.277000069618 29000000.044999990612 27870000.053000029176 3968549.016000031959 60407.691478580 2024-04-07T16:35:43.749334+00:00 19994330.276999950409 28999999.972999989986 27869999.986000001431 3966182.129999995232 60407.691490050 2024-04-07T16:35:44.740342+00:00 19994330.279000040144 29000000.003000020981 27869999.992999970913 3964669.973000050057 60407.691501710 2024-04-07T16:35:45.747717+00:00 19994330.278000000864 28999999.986000001431 27870000.018999990076 3967580.988999962807 60407.691513180 2024-04-07T16:35:46.738724+00:00 19994330.281000021845 29000000.013999998569 27869999.907999988645 3965256.003000020981 60407.691524839 2024-04-07T16:35:47.746100+00:00 19994330.273999929428 28999999.962000008672 27870000.009000059217 3965093.992999910843 60407.691536493 2024-04-07T16:35:48.752979+00:00 19994330.279000040144 29000000.037999991328 27870000.036000009626 3967532.970000029076 60407.691547968 2024-04-07T16:35:49.744481+00:00 19994330.276999950409 28999999.995999988168 27869999.996999979019 3966690.972000002861 60407.691559628 2024-04-07T16:35:50.751857+00:00 19994330.279000040144 28999999.972999989986 27870000.000999931246 3962535.037000060081 60407.691571098 2024-04-07T16:35:51.742864+00:00 19994330.278000000864 29000000.062999960035 27870000.012000080198 3964644.041000009049 60407.691582758 2024-04-07T16:35:52.750239+00:00 19994330.278999920934 28999999.981999989599 27870000.001999970526 3961807.986999989022 60407.691594233 2024-04-07T16:35:53.741742+00:00 19994330.280000090599 28999999.951000090688 27869999.995000001043 3959965.013999938965 60407.691605887 2024-04-07T16:35:54.748622+00:00 19994330.276999950409 29000000.005999919027 27870000.014999989420 3964826.991999983788 60407.691617363 2024-04-07T16:35:55.740125+00:00 19994330.277000069618 29000000.025000099093 27869999.993000030518 3966312.952000021935 60407.691629022 2024-04-07T16:35:56.747500+00:00 19994330.276999950409 29000000.000999931246 27869999.983999971300 3964200.906000018120 60407.691640492 2024-04-07T16:35:57.738507+00:00 19994330.276999950409 28999999.996999979019 27870000.070999979973 3959099.113000034820 60407.691652151 2024-04-07T16:35:58.745882+00:00 19994330.278000000864 29000000.029000040144 27869999.916000008583 3959429.937999964226 60407.691663805 2024-04-07T16:35:59.752762+00:00 19994330.281000021845 28999999.960999969393 27870000.060999989510 3962237.049000024796 60407.691675281 2024-04-07T16:36:00.744264+00:00 19994330.278000000864 28999999.962000008672 27869999.940999981016 3965846.958999990951 60407.691686935 2024-04-07T16:36:01.751144+00:00 19994330.276000019163 29000000.060000058264 27870000.047000050545 3961767.046000003815 60407.691698411 2024-04-07T16:36:02.742647+00:00 19994330.276999950409 28999999.968999978155 27869999.977999929339 3962067.963999987114 60407.691710064 2024-04-07T16:36:03.749527+00:00 19994330.279000040144 29000000.005999919027 27869999.994000080973 3964222.995000004768 60407.691721540 2024-04-07T16:36:04.741030+00:00 19994330.279999971390 29000000.039000030607 27870000.069000009447 3960810.031999946106 60407.691733199 2024-04-07T16:36:05.748405+00:00 19994330.276000000536 28999999.963999990374 27869999.939000010490 3966203.907999991905 60407.691744669 2024-04-07T16:36:06.739412+00:00 19994330.280000001192 28999999.983000040054 27869999.977999929339 3963576.096000074875 60407.691756329 2024-04-07T16:36:07.746787+00:00 19994330.277000010014 29000000.000000000000 27869999.997999999672 3960931.935999989975 60407.691767799 2024-04-07T16:36:08.737795+00:00 19994330.276999998838 29000000.037999991328 27870000.052999999374 3959893.952999948990 60407.691779458 2024-04-07T16:36:09.745170+00:00 19994330.275999989361 28999999.975999951363 27869999.940999999642 3965978.129000068177 60407.691791112 2024-04-07T16:36:10.752049+00:00 19994330.278000008315 29000000.000000000000 27870000.055000010878 3963997.972999929916 60407.691802587 2024-04-07T16:36:11.743552+00:00 19994330.280999999493 29000000.011999998242 27869999.904999990016 3961660.985000013839 60407.691814247 2024-04-07T16:36:12.750927+00:00 19994330.275999989361 29000000.008000008762 27870000.089000020176 3961988.029000043869 60407.691825717 2024-04-07T16:36:13.741934+00:00 19994330.282999988645 28999999.991000000387 27869999.995000001043 3959569.065999985207 60407.691837376 2024-04-07T16:36:14.749310+00:00 19994330.272000011057 29000000.017999991775 27870000.016999989748 3959834.896999955177 60407.691848852 2024-04-07T16:36:15.740813+00:00 19994330.278999980539 28999999.964000020176 27869999.903000000864 3963368.053000092972 60407.691860506 2024-04-07T16:36:16.747692+00:00 19994330.275999989361 29000000.010999981314 27870000.037999991328 3960844.018999934196 60407.691871981 2024-04-07T16:36:17.739195+00:00 19994330.281000021845 29000000.000000000000 27870000.012000020593 3963339.978999971878 60407.691883641 2024-04-07T16:36:18.746570+00:00 19994330.278000000864 28999999.997000008821 27870000.000999990851 3961941.953999996185 60407.691895111 2024-04-07T16:36:19.737578+00:00 19994330.276000019163 29000000.022000011057 27870000.037000000477 3962676.088000059128 60407.691906770 2024-04-07T16:36:20.744953+00:00 19994330.278999980539 28999999.976000010967 27869999.971999999136 3963701.879999995232 60407.691918424 2024-04-07T16:36:21.751832+00:00 19994330.278000000864 29000000.032000008970 27869999.992999970913 3963236.029000043869 60407.691929900 2024-04-07T16:36:22.743335+00:00 19994330.278999980539 28999999.977000001818 27869999.991000059992 3959023.029999970924 60407.691941559 2024-04-07T16:36:23.750711+00:00 19994330.278000000864 29000000.001999970526 27870000.054999951273 3958756.039999961853 60407.691953029 2024-04-07T16:36:24.741718+00:00 19994330.278000000864 28999999.985000010580 27869999.993000030518 3968352.947000027169 60407.691964689 2024-04-07T16:36:25.749093+00:00 19994330.277000010014 29000000.046000000089 27870000.022999998182 3966142.095999956131 60407.691976158 2024-04-07T16:36:26.740100+00:00 19994330.276000019163 28999999.990000009537 27869999.934999998659 3965888.837000011932 60407.691987818 2024-04-07T16:36:27.747475+00:00 19994330.277000010014 28999999.980999950320 27870000.059000018984 3966219.070999979973 60407.691999288 2024-04-07T16:36:28.738483+00:00 19994330.279999971390 29000000.015999969095 27869999.988999959081 3964746.999000072014 60407.692010948 2024-04-07T16:36:29.745858+00:00 19994330.282000008970 28999999.995000001043 27869999.965999960899 3961061.095999956131 60407.692022418 2024-04-07T16:36:30.736865+00:00 19994330.278000000864 28999999.991000059992 27869999.980000019073 3963318.899000049103 60407.692034077 2024-04-07T16:36:31.744240+00:00 19994330.276999950409 28999999.995000001043 27870000.032000061125 3958708.070999979973 60407.692045736 2024-04-07T16:36:32.751615+00:00 19994330.278000000864 29000000.004999998957 27870000.000999931246 3960660.967999935150 60407.692057206 2024-04-07T16:36:33.742623+00:00 19994330.275000099093 28999999.996999979019 27869999.978000041097 3959505.016000031959 60407.692068866 2024-04-07T16:36:34.749997+00:00 19994330.278999920934 28999999.991999980062 27869999.996999979019 3959065.958000063896 60407.692080336 2024-04-07T16:36:35.741005+00:00 19994330.281000021845 28999999.999000068754 27870000.000000000000 3961883.968999981880 60407.692091995 2024-04-07T16:36:36.748379+00:00 19994330.278000000864 28999999.998999949545 27869999.996000051498 3954077.055999993812 60407.692103471 2024-04-07T16:36:37.739883+00:00 19994330.274000048637 29000000.006999969482 27870000.006999969482 3964584.018999934196 60407.692115124 2024-04-07T16:36:38.746763+00:00 19994330.278999920934 28999999.985000010580 27870000.019999980927 3957511.972000002861 60407.692126594 2024-04-07T16:36:39.737770+00:00 19994330.278000000864 29000000.019000049680 27869999.958999991417 3960031.986999989022 60407.692138254 2024-04-07T16:36:40.745145+00:00 19994330.277000069618 29000000.006999969482 27870000.008000019938 3962433.995000004768 60407.692149908 2024-04-07T16:36:41.752024+00:00 19994330.278000000864 28999999.962999939919 27870000.032000061125 3964358.063000082970 60407.692161384 2024-04-07T16:36:42.743527+00:00 19994330.279999971390 29000000.034000039101 27870000.036999940872 3961435.909999967087 60407.692173043 2024-04-07T16:36:43.750903+00:00 19994330.274999979883 29000000.011000040919 27869999.975999951363 3964726.003000020981 60407.692184513 2024-04-07T16:36:44.741910+00:00 19994330.279000040144 28999999.960000038147 27869999.953000068665 3959859.056999921799 60407.692196172 2024-04-07T16:36:45.749285+00:00 19994330.276000019163 28999999.995999928564 27870000.050999999046 3959631.971000074875 60407.692207642 2024-04-07T16:36:46.740292+00:00 19994330.278999920934 29000000.021999958903 27869999.953999999911 3961231.027999997139 60407.692219302 2024-04-07T16:36:47.747667+00:00 19994330.281000021845 28999999.989000000060 27870000.003000009805 3960596.967999935150 60407.692230772 2024-04-07T16:36:48.738675+00:00 19994330.278000000864 29000000.030000001192 27870000.039999991655 3961941.052000045776 60407.692242431 2024-04-07T16:36:49.746050+00:00 19994330.279999971390 29000000.006000000983 27869999.967000011355 3963565.937000035774 60407.692253901 2024-04-07T16:36:50.737057+00:00 19994330.274000048637 28999999.962000001222 27869999.964999999851 3964012.129999995232 60407.692265560 2024-04-07T16:36:51.744432+00:00 19994330.278000000864 29000000.000000000000 27870000.062999989837 3965320.953999996185 60407.692277214 2024-04-07T16:36:52.751311+00:00 19994330.276999950409 29000000.015000019222 27869999.967999991030 3964287.937999964226 60407.692288690 2024-04-07T16:36:53.742816+00:00 19994330.282000061125 28999999.986999988556 27870000.001000020653 3966802.970000029076 60407.692300349 2024-04-07T16:36:54.750189+00:00 19994330.278000000864 29000000.015000019222 27870000.003999978304 3968025.074000000954 60407.692311820 2024-04-07T16:36:55.741197+00:00 19994330.274999979883 29000000.010999981314 27869999.971999999136 3965991.983999968041 60407.692323479 2024-04-07T16:36:56.748572+00:00 19994330.279000040144 28999999.995000001043 27870000.018000010401 3962732.039000033867 60407.692334949 2024-04-07T16:36:57.739579+00:00 19994330.276999950409 28999999.999000009149 27870000.004000011832 3962709.879999995232 60407.692346608 2024-04-07T16:36:58.746955+00:00 19994330.276000019163 29000000.011999960989 27870000.018000010401 3963127.003000020981 60407.692358084 2024-04-07T16:36:59.738458+00:00 19994330.278999999166 29000000.010000050068 27869999.995000001043 3961900.998999952804 60407.692369738 2024-04-07T16:37:00.745337+00:00 19994330.280999999493 28999999.973999980837 27869999.982999980450 3964922.981999992859 60407.692381213 2024-04-07T16:37:01.736840+00:00 19994330.280000001192 28999999.976000010967 27870000.005999978632 3966543.029000043869 60407.692392867 2024-04-07T16:37:02.743719+00:00 19994330.272999998182 29000000.027000010014 27870000.026000019163 3962057.967000008095 60407.692404526 2024-04-07T16:37:03.751094+00:00 19994330.278000000864 28999999.992999970913 27869999.971999999136 3967546.014999986161 60407.692415996 2024-04-07T16:37:04.742102+00:00 19994330.278999980539 28999999.985000010580 27870000.011000040919 3966873.057999968994 60407.692427656 2024-04-07T16:37:05.749477+00:00 19994330.279000010341 29000000.018000010401 27869999.995999928564 3966201.004999995232 60407.692439131 2024-04-07T16:37:06.740980+00:00 19994330.277000010014 29000000.013999938965 27870000.034999970347 3968732.921000003815 60407.692450786 2024-04-07T16:37:07.747859+00:00 19994330.278999980539 28999999.996000051498 27869999.967000011355 3968137.998000026215 60407.692462255 2024-04-07T16:37:08.738866+00:00 19994330.278000000864 28999999.983000040054 27869999.973000049591 3963493.105999947060 60407.692473915 2024-04-07T16:37:09.746241+00:00 19994330.275999989361 29000000.050999999046 27870000.057999968529 3968722.984000086784 60407.692485391 2024-04-07T16:37:10.737745+00:00 19994330.280000001192 28999999.950999978930 27869999.962000008672 3966961.895999907982 60407.692497044 2024-04-07T16:37:11.744624+00:00 19994330.278999980539 29000000.018999930471 27870000.014999989420 3975925.129999995232 60407.692508704 2024-04-07T16:37:12.751999+00:00 19994330.276000019163 28999999.983000040054 27869999.958000060171 3964837.997000098228 60407.692520174 2024-04-07T16:37:13.743006+00:00 19994330.276000019163 28999999.996000051498 27870000.008000019938 3964809.033999919891 60407.692531833 2024-04-07T16:37:14.750382+00:00 19994330.278999980539 28999999.980999950320 27870000.018000010401 3965495.919000030030 60407.692543303 2024-04-07T16:37:15.741388+00:00 19994330.277000010014 29000000.041000008583 27870000.031999949366 3963907.970999956131 60407.692554963 2024-04-07T16:37:16.748764+00:00 19994330.278000000864 29000000.003999948502 27870000.003999948502 3962907.994000076782 60407.692566438 2024-04-07T16:37:17.740266+00:00 19994330.281000021845 28999999.967000011355 27869999.963000059128 3964967.044999957085 60407.692578092 2024-04-07T16:37:18.747146+00:00 19994330.278999980539 29000000.007000088692 27870000.032999988645 3966690.036000012886 60407.692589568 2024-04-07T16:37:19.738650+00:00 19994330.278000000864 29000000.004999998957 27869999.932999968529 3966048.960000038147 60407.692601222 2024-04-07T16:37:20.745529+00:00 19994330.274999979883 29000000.018000010401 27870000.060000058264 3965012.013000010978 60407.692612697 2024-04-07T16:37:21.737032+00:00 19994330.273999989033 28999999.963999990374 27869999.981999989599 3965575.988999962807 60407.692624351 2024-04-07T16:37:22.743911+00:00 19994330.280000030994 29000000.020999908447 27869999.993000030518 3967763.949000000954 60407.692636010 2024-04-07T16:37:23.751287+00:00 19994330.282000008970 29000000.022000070661 27870000.021999958903 3968241.041000009049 60407.692647486 2024-04-07T16:37:24.742790+00:00 19994330.275000039488 28999999.964999999851 27869999.980000000447 3964453.996999979019 60407.692659140 2024-04-07T16:37:25.749669+00:00 19994330.278999920934 29000000.041999999434 27870000.061999998987 3967105.996000051033 60407.692670615 2024-04-07T16:37:26.741172+00:00 19994330.277000069618 28999999.981000009924 27869999.921999998391 3968278.076999903191 60407.692682269 2024-04-07T16:37:27.748051+00:00 19994330.278999920934 29000000.007999990135 27870000.052000001073 3966748.923000096809 60407.692693745 2024-04-07T16:37:28.739555+00:00 19994330.276000019163 29000000.026999998838 27870000.010000009090 3963518.966999887954 60407.692705398 2024-04-07T16:37:29.746433+00:00 19994330.281000021845 28999999.966000020504 27869999.951999988407 3968920.975000023842 60407.692716874 2024-04-07T16:37:30.737936+00:00 19994330.278000000864 28999999.984999980778 27870000.011999990791 3968439.182000041008 60407.692728528 2024-04-07T16:37:31.744816+00:00 19994330.276000019163 29000000.006000008434 27870000.035000000149 3967082.898999928962 60407.692740004 2024-04-07T16:37:32.736319+00:00 19994330.276999950409 28999999.998999979347 27869999.954000029713 3962747.038000106812 60407.692751663 2024-04-07T16:37:33.743694+00:00 19994330.281000021845 28999999.967999991030 27869999.964999999851 3965846.907999991905 60407.692763317 2024-04-07T16:37:34.750573+00:00 19994330.276999950409 29000000.059999998659 27870000.060999989510 3966555.067999958992 60407.692774793 2024-04-07T16:37:35.742077+00:00 19994330.278000000864 28999999.981999989599 27869999.967999991030 3959635.978000044823 60407.692786452 2024-04-07T16:37:36.749452+00:00 19994330.279000040144 29000000.006000038236 27869999.981999989599 3960445.908999919891 60407.692797922 2024-04-07T16:37:37.740459+00:00 19994330.279000040144 28999999.992999970913 27870000.070999979973 3964128.001000047196 60407.692809581 2024-04-07T16:37:38.747834+00:00 19994330.276000019163 29000000.036000009626 27870000.026000019163 3965864.080999969970 60407.692821051 2024-04-07T16:37:39.738841+00:00 19994330.274999979883 28999999.945999979973 27869999.956000030041 3962019.004000068177 60407.692832711 2024-04-07T16:37:40.746216+00:00 19994330.281000021845 28999999.999000009149 27869999.949000000954 3964654.944000000134 60407.692844181 2024-04-07T16:37:41.737224+00:00 19994330.279999971390 28999999.981000009924 27870000.009999990463 3963343.057000000030 60407.692855841 2024-04-07T16:37:42.744599+00:00 19994330.276000019163 29000000.010999981314 27870000.024999979883 3964097.981999998912 60407.692867494 2024-04-07T16:37:43.751478+00:00 19994330.276999950409 29000000.014999989420 27869999.996000051498 3960469.076000000816 60407.692878970 2024-04-07T16:37:44.742981+00:00 19994330.276999950409 29000000.009999990463 27870000.003999948502 3960199.960999999195 60407.692890624 2024-04-07T16:37:45.749860+00:00 19994330.280000090599 29000000.006000038236 27869999.998000029474 3964209.949999998789 60407.692902099 2024-04-07T16:37:46.741364+00:00 19994330.273999929428 28999999.983999971300 27870000.026000019163 3966600.058999999892 60407.692913759 2024-04-07T16:37:47.748739+00:00 19994330.282000061125 28999999.998000029474 27869999.983999971300 3960469.841000001878 60407.692925229 2024-04-07T16:37:48.739748+00:00 19994330.279999971390 29000000.009999990463 27869999.985000010580 3959793.074000000954 60407.692936888 2024-04-07T16:37:49.747121+00:00 19994330.276000019163 28999999.995000001043 27870000.014999989420 3962174.151000001002 60407.692948364 2024-04-07T16:37:50.738624+00:00 19994330.276000019163 29000000.004000071436 27869999.993000030518 3963469.932999997865 60407.692960017 2024-04-07T16:37:51.745504+00:00 19994330.276999950409 28999999.996999979019 27870000.003999948502 3957467.989000000060 60407.692971493 2024-04-07T16:37:52.737007+00:00 19994330.280000001192 28999999.996999979019 27869999.973000049591 3961431.094999998808 60407.692983147 2024-04-07T16:37:53.743886+00:00 19994330.278000000864 28999999.990999940783 27870000.005999919027 3964496.855999999214 60407.692994806 2024-04-07T16:37:54.751262+00:00 19994330.278999999166 29000000.017000079155 27870000.027000069618 3960720.085000000894 60407.693006282 2024-04-07T16:37:55.742765+00:00 19994330.280000008643 28999999.988999959081 27869999.954999919981 3962515.919000000227 60407.693017936 2024-04-07T16:37:56.749644+00:00 19994330.275999989361 28999999.990000009537 27870000.008000019938 3962932.970999992918 60407.693029411 2024-04-07T16:37:57.741147+00:00 19994330.275000009686 29000000.016999959946 27870000.021000031382 3960343.121000006795 60407.693041065 2024-04-07T16:37:58.748026+00:00 19994330.280000001192 28999999.984000090510 27869999.995000001043 3963420.932999997865 60407.693052541 2024-04-07T16:37:59.739529+00:00 19994330.278000000864 29000000.004999998957 27869999.983999971300 3962645.046000003815 60407.693064200 2024-04-07T16:38:00.746904+00:00 19994330.278999980539 29000000.015999909490 27870000.041000008583 3965383.960999995004 60407.693075670 2024-04-07T16:38:01.737912+00:00 19994330.280000001192 28999999.989999998361 27869999.986000061035 3954175.000000000000 60407.693087330 2024-04-07T16:38:02.745287+00:00 19994330.274000018835 29000000.002000000328 27870000.008999940008 3962658.982000008225 60407.693098800 2024-04-07T16:38:03.736294+00:00 19994330.280000001192 28999999.975999999791 27869999.982999999076 3959261.015999988187 60407.693110459 2024-04-07T16:38:04.743669+00:00 19994330.276999980211 29000000.035999998450 27870000.035999998450 3960839.045000001788 60407.693122119 2024-04-07T16:38:05.751045+00:00 19994330.277000010014 28999999.985000010580 27869999.969999998808 3964124.894000009168 60407.693133588 2024-04-07T16:38:06.742052+00:00 19994330.281000021845 29000000.009999990463 27869999.982000008225 3963140.096000000834 60407.693145248 2024-04-07T16:38:07.749427+00:00 19994330.275999959558 29000000.016999989748 27869999.995999988168 3961978.878999993205 60407.693156724 2024-04-07T16:38:08.740930+00:00 19994330.277000010014 28999999.988000009209 27870000.032000008970 3962014.997999995947 60407.693168378 2024-04-07T16:38:09.747809+00:00 19994330.276000019163 28999999.953999999911 27869999.939000010490 3962038.054000005126 60407.693179853 2024-04-07T16:38:10.739313+00:00 19994330.280999958515 29000000.044999990612 27869999.986000001431 3964281.053000003099 60407.693191507 2024-04-07T16:38:11.746192+00:00 19994330.277000010014 28999999.953000009060 27870000.068999979645 3965340.953999996185 60407.693202983 2024-04-07T16:38:12.737695+00:00 19994330.282000008970 29000000.031000021845 27869999.986000031233 3964744.054000005126 60407.693214642 2024-04-07T16:38:13.745070+00:00 19994330.275000039488 29000000.010999981314 27869999.981000009924 3959971.006999998819 60407.693226112 2024-04-07T16:38:14.736077+00:00 19994330.275999959558 29000000.015000049025 27870000.083999991417 3962475.895000011194 60407.693237771 2024-04-07T16:38:15.743452+00:00 19994330.278000000864 28999999.977000001818 27869999.919999960810 3961336.030000001192 60407.693249425 2024-04-07T16:38:16.750332+00:00 19994330.278000000864 29000000.014999989420 27870000.042000059038 3961000.089999973774 60407.693260901 2024-04-07T16:38:17.741835+00:00 19994330.281000021845 28999999.995999988168 27869999.973999980837 3966840.975000023842 60407.693272560 2024-04-07T16:38:18.749210+00:00 19994330.275999959558 28999999.978999968618 27869999.977999988943 3958380.984999984968 60407.693284030 2024-04-07T16:38:19.740217+00:00 19994330.280000090599 29000000.001999970526 27870000.036000009626 3959612.045000017155 60407.693295690 2024-04-07T16:38:20.747593+00:00 19994330.275999899954 28999999.987000111490 27869999.969999969006 3965434.927999972831 60407.693307166 2024-04-07T16:38:21.739096+00:00 19994330.277000069618 29000000.062999960035 27870000.063000079244 3959996.011000006925 60407.693318819 2024-04-07T16:38:22.745975+00:00 19994330.278000000864 28999999.947999950498 27869999.918999910355 3969585.907000004780 60407.693330295 2024-04-07T16:38:23.737478+00:00 19994330.278000000864 28999999.978999968618 27870000.034000039101 3958651.076999992132 60407.693341949 2024-04-07T16:38:24.744357+00:00 19994330.281000021845 29000000.038000110537 27869999.973000049591 3959474.983999996912 60407.693353424 2024-04-07T16:38:25.735860+00:00 19994330.278000000864 28999999.957999940962 27870000.019999980927 3960965.105000019073 60407.693365084 2024-04-07T16:38:26.743236+00:00 19994330.274999979883 29000000.034000039101 27869999.959999918938 3964179.958999990951 60407.693376738 2024-04-07T16:38:27.750115+00:00 19994330.279000040144 29000000.002999901772 27870000.037000060081 3962189.036000012886 60407.693388213 2024-04-07T16:38:28.741618+00:00 19994330.276999950409 28999999.992000099272 27869999.990999940783 3962724.032999991905 60407.693399873 2024-04-07T16:38:29.748993+00:00 19994330.279000040144 29000000.041999939829 27870000.050000071526 3960755.907000004780 60407.693411343 2024-04-07T16:38:30.740000+00:00 19994330.278000000864 28999999.963999990374 27869999.962000008672 3958334.077999978792 60407.693423002 2024-04-07T16:38:31.747375+00:00 19994330.278999920934 29000000.014999989420 27869999.991999980062 3964909.862000017893 60407.693434472 2024-04-07T16:38:32.738383+00:00 19994330.278000000864 28999999.984000090510 27870000.013999938965 3964251.988999993075 60407.693446131 2024-04-07T16:38:33.745758+00:00 19994330.276000019163 29000000.036000009626 27870000.022000070661 3956403.208000003826 60407.693457602 2024-04-07T16:38:34.736765+00:00 19994330.276000019163 28999999.965999960899 27869999.971999999136 3962888.879000008106 60407.693469261 2024-04-07T16:38:35.744140+00:00 19994330.284999970347 29000000.006000038236 27870000.011999960989 3961868.979999988806 60407.693480731 2024-04-07T16:38:36.735148+00:00 19994330.272000070661 28999999.978999968618 27870000.021000031382 3960114.995999991894 60407.693492385 2024-04-07T16:38:37.742027+00:00 19994330.279999971390 28999999.987999919802 27869999.921999931335 3962709.010000019800 60407.693504044 2024-04-07T16:38:38.749402+00:00 19994330.276999950409 29000000.013000011444 27870000.019999980927 3962180.988999993075 60407.693515520 2024-04-07T16:38:39.740905+00:00 19994330.279999971390 29000000.017000000924 27870000.009000059217 3961306.100999981165 60407.693527173 2024-04-07T16:38:40.747784+00:00 19994330.274000048637 28999999.995000001043 27870000.031999949366 3960138.952000021935 60407.693538649 2024-04-07T16:38:41.739288+00:00 19994330.284000039101 29000000.037000000477 27870000.009999990463 3961800.005999981891 60407.693550303 2024-04-07T16:38:42.746167+00:00 19994330.278999920934 28999999.999000001699 27870000.010000001639 3963191.936000018846 60407.693561778 2024-04-07T16:38:43.737670+00:00 19994330.276000019163 28999999.984000001103 27869999.995000001043 3958568.957999974024 60407.693573432 2024-04-07T16:38:44.744549+00:00 19994330.277000069618 28999999.967999991030 27869999.973000001162 3961007.064000010025 60407.693584908 2024-04-07T16:38:45.736052+00:00 19994330.274999979883 28999999.993000000715 27870000.015999991447 3962959.045000017155 60407.693596561 2024-04-07T16:38:46.742932+00:00 19994330.278999999166 29000000.015000019222 27869999.962000008672 3956606.928999990225 60407.693608221 2024-04-07T16:38:47.750307+00:00 19994330.278000000864 29000000.005000028759 27870000.014999989420 3964011.056999980938 60407.693619697 2024-04-07T16:38:48.741810+00:00 19994330.280000001192 29000000.006999969482 27869999.998000029474 3960952.865000010002 60407.693631351 2024-04-07T16:38:49.748689+00:00 19994330.278999999166 28999999.975000020117 27870000.008999999613 3958032.087999999989 60407.693642826 2024-04-07T16:38:50.740192+00:00 19994330.275000009686 29000000.005999978632 27869999.994999971241 3961248.986000000965 60407.693654480 2024-04-07T16:38:51.747072+00:00 19994330.280000001192 29000000.004000011832 27869999.995000001043 3961827.115000010002 60407.693665956 2024-04-07T16:38:52.738575+00:00 19994330.275000009686 29000000.015999969095 27870000.002000030130 3959274.907999991905 60407.693677615 2024-04-07T16:38:53.745951+00:00 19994330.280999988317 28999999.998000029474 27870000.060999989510 3959530.045000017155 60407.693689085 2024-04-07T16:38:54.736957+00:00 19994330.277000010014 29000000.005999978632 27869999.953000009060 3964250.060999989975 60407.693700745 2024-04-07T16:38:55.744332+00:00 19994330.278999980539 28999999.989000018686 27870000.008999940008 3963927.930999993812 60407.693712214 2024-04-07T16:38:56.735339+00:00 19994330.275999989361 28999999.983999971300 27870000.031000021845 3959896.833000003826 60407.693723874 2024-04-07T16:38:57.742715+00:00 19994330.276000019163 29000000.042000059038 27869999.963999990374 3960444.120000004768 60407.693735533 2024-04-07T16:38:58.750090+00:00 19994330.279999971390 28999999.990999940783 27870000.016000028700 3967025.935999989975 60407.693747004 2024-04-07T16:38:59.741097+00:00 19994330.279000040144 29000000.003000020981 27870000.015999969095 3958018.096000016201 60407.693758663 2024-04-07T16:39:00.748472+00:00 19994330.278000000864 28999999.980000019073 27870000.002000030130 3957941.958999990951 60407.693770133 2024-04-07T16:39:01.739479+00:00 19994330.275999959558 29000000.000000000000 27870000.011999960989 3965184.023000001907 60407.693781792 2024-04-07T16:39:02.746855+00:00 19994330.280000030994 28999999.996999979019 27869999.966000080109 3965046.986999989022 60407.693793262 2024-04-07T16:39:03.737861+00:00 19994330.278999980539 28999999.991999980062 27869999.955999970436 3962413.009999989998 60407.693804922 2024-04-07T16:39:04.745237+00:00 19994330.274999979883 29000000.013000011444 27870000.011999960989 3965328.036000012886 60407.693816397 2024-04-07T16:39:05.736740+00:00 19994330.278000000864 28999999.983000040054 27870000.001000050455 3963044.013000010978 60407.693828051 2024-04-07T16:39:06.743619+00:00 19994330.282000008970 28999999.995000001043 27870000.037999991328 3961734.983999968041 60407.693839527 2024-04-07T16:39:07.735123+00:00 19994330.276000019163 29000000.036000009626 27869999.958999991417 3963343.018000007141 60407.693851180 2024-04-07T16:39:08.742002+00:00 19994330.272999998182 28999999.967999938875 27870000.026999950409 3959623.907000004780 60407.693862840 2024-04-07T16:39:09.749377+00:00 19994330.282999988645 29000000.036000009626 27870000.065000060946 3959230.044000030030 60407.693874310 2024-04-07T16:39:10.740384+00:00 19994330.280000030994 28999999.968000050634 27869999.916999939829 3962311.010999978054 60407.693885969 2024-04-07T16:39:11.747759+00:00 19994330.278000000864 28999999.995000001043 27870000.011000040919 3964539.806999980938 60407.693897439 2024-04-07T16:39:12.738767+00:00 19994330.274999979883 29000000.028999920934 27870000.003999948502 3963218.171000003815 60407.693909099 2024-04-07T16:39:13.746142+00:00 19994330.281000021845 28999999.977000001818 27869999.994000080973 3963181.902999997139 60407.693920569 2024-04-07T16:39:14.737149+00:00 19994330.273999929428 29000000.001000050455 27869999.978999968618 3965415.189000010025 60407.693932228 2024-04-07T16:39:15.744524+00:00 19994330.279000040144 29000000.021999958903 27870000.047999981791 3962670.944000006188 60407.693943698 2024-04-07T16:39:16.735531+00:00 19994330.278000000864 29000000.015999998897 27870000.011000040919 3963743.999000012875 60407.693955358 2024-04-07T16:39:17.742907+00:00 19994330.281000021845 28999999.961000010371 27869999.953999999911 3962186.033999979030 60407.693967017 2024-04-07T16:39:18.750281+00:00 19994330.276999950409 29000000.038999989629 27869999.980999950320 3961879.955000042915 60407.693978487 2024-04-07T16:39:19.741289+00:00 19994330.278000000864 28999999.972000021487 27870000.044000029564 3964211.005999981891 60407.693990147 2024-04-07T16:39:20.748664+00:00 19994330.276000019163 28999999.994999971241 27869999.962999999523 3965104.977999985218 60407.694001616 2024-04-07T16:39:21.739672+00:00 19994330.276000019163 29000000.005000028759 27869999.975999999791 3968076.952000021935 60407.694013276 2024-04-07T16:39:22.747047+00:00 19994330.279999971390 28999999.988999988884 27870000.043000001460 3967912.104999959003 60407.694024752 2024-04-07T16:39:23.738550+00:00 19994330.278000000864 29000000.033999979496 27870000.037999998778 3961173.925000011921 60407.694036406 2024-04-07T16:39:24.745429+00:00 19994330.282000061125 28999999.986000031233 27869999.979999989271 3963606.018999993801 60407.694047881 2024-04-07T16:39:25.736931+00:00 19994330.273999929428 28999999.971999999136 27869999.940000031143 3963603.930000007153 60407.694059535 2024-04-07T16:39:26.743811+00:00 19994330.277000069618 29000000.056999981403 27870000.075999978930 3962435.067000031006 60407.694071011 2024-04-07T16:39:27.735314+00:00 19994330.276999950409 28999999.991000000387 27869999.992000009865 3962450.995999991894 60407.694082664 2024-04-07T16:39:28.742194+00:00 19994330.278000000864 28999999.963999990374 27869999.960000008345 3965715.983999968041 60407.694094324 2024-04-07T16:39:29.749569+00:00 19994330.282000061125 28999999.986999988556 27870000.002000000328 3958844.006000041962 60407.694105799 2024-04-07T16:39:30.741072+00:00 19994330.275999899954 29000000.006000038236 27870000.034999970347 3960816.978999971878 60407.694117453 2024-04-07T16:39:31.747951+00:00 19994330.277000069618 29000000.032000008970 27869999.956000030041 3960096.032000004780 60407.694128929 2024-04-07T16:39:32.739455+00:00 19994330.276999950409 28999999.986999988556 27870000.055000010878 3956930.040000020992 60407.694140588 2024-04-07T16:39:33.746830+00:00 19994330.279000040144 29000000.000000000000 27870000.001999970526 3958891.064999998081 60407.694152058 2024-04-07T16:39:34.737837+00:00 19994330.279000040144 28999999.995999928564 27869999.963999990374 3961233.863999962807 60407.694163718 2024-04-07T16:39:35.745213+00:00 19994330.276999950409 28999999.957000020891 27869999.997000038624 3962841.026000022888 60407.694175187 2024-04-07T16:39:36.736219+00:00 19994330.278000000864 29000000.096000079066 27870000.059999998659 3963356.986999989022 60407.694186847 2024-04-07T16:39:37.743595+00:00 19994330.279000040144 28999999.911999940872 27869999.921000000089 3961130.998000026215 60407.694198317 2024-04-07T16:39:38.734602+00:00 19994330.278999920934 29000000.042000059038 27870000.036999940872 3961962.048999965191 60407.694209977 2024-04-07T16:39:39.741977+00:00 19994330.274000048637 28999999.995000001043 27869999.978000041097 3966777.981999992859 60407.694221630 2024-04-07T16:39:40.748856+00:00 19994330.280000001192 29000000.005999919027 27870000.021000031382 3961852.970000029076 60407.694233106 2024-04-07T16:39:41.740359+00:00 19994330.276999998838 28999999.996000051498 27869999.995000001043 3961681.987999976147 60407.694244760 2024-04-07T16:39:42.747239+00:00 19994330.281999990344 28999999.993999961764 27869999.985999941826 3962228.032999991905 60407.694256235 2024-04-07T16:39:43.738742+00:00 19994330.278000008315 28999999.978000041097 27870000.006000038236 3964632.071000040043 60407.694267895 2024-04-07T16:39:44.746117+00:00 19994330.273999989033 29000000.032999988645 27870000.026999950409 3964989.944000006188 60407.694279365 2024-04-07T16:39:45.737125+00:00 19994330.277000010014 29000000.003999948502 27869999.955000039190 3959588.964999973774 60407.694291024 2024-04-07T16:39:46.744499+00:00 19994330.278000000864 28999999.981000069529 27869999.965000029653 3961074.004999995232 60407.694302500 2024-04-07T16:39:47.736003+00:00 19994330.280000001192 28999999.996999979019 27870000.056999921799 3964771.986999989022 60407.694314154 2024-04-07T16:39:48.742882+00:00 19994330.278999980539 28999999.981999989599 27869999.973999980837 3961994.036000012886 60407.694325630 2024-04-07T16:39:49.734385+00:00 19994330.277000010014 29000000.019000049680 27869999.984000090510 3960254.023000001907 60407.694337283 2024-04-07T16:39:50.741264+00:00 19994330.278000000864 29000000.021999958903 27870000.048999909312 3961510.104000031948 60407.694348942 2024-04-07T16:39:51.748639+00:00 19994330.277000010014 28999999.990000009537 27869999.967000011355 3960113.907999991905 60407.694360418 2024-04-07T16:39:52.740142+00:00 19994330.275000009686 28999999.998000029474 27870000.034000039101 3962087.927999972831 60407.694372072 2024-04-07T16:39:53.747022+00:00 19994330.281000021845 29000000.030000001192 27869999.995000001043 3959835.982999979984 60407.694383548 2024-04-07T16:39:54.738525+00:00 19994330.280999958515 28999999.962000001222 27869999.977000001818 3964803.133000016212 60407.694395201 2024-04-07T16:39:55.745404+00:00 19994330.277000010014 29000000.024999991059 27870000.049999948591 3961307.009000062943 60407.694406677 2024-04-07T16:39:56.736907+00:00 19994330.274999979883 28999999.974999990314 27869999.957000020891 3958056.800999999046 60407.694418337 2024-04-07T16:39:57.744283+00:00 19994330.281000021845 29000000.008999999613 27869999.995000001043 3963135.079999924172 60407.694429806 2024-04-07T16:39:58.735290+00:00 19994330.276000019163 28999999.995000001043 27870000.027000069618 3960597.123000026215 60407.694441466 2024-04-07T16:39:59.742664+00:00 19994330.278000000864 28999999.991000000387 27869999.973000001162 3961254.886000037193 60407.694452936 2024-04-07T16:40:00.733672+00:00 19994330.281000021845 29000000.015000019222 27869999.997000008821 3956051.992999910843 60407.694464596 2024-04-07T16:40:01.741047+00:00 19994330.278000000864 28999999.949999991804 27870000.017999991775 3959389.053000092972 60407.694476249 2024-04-07T16:40:02.747927+00:00 19994330.276999950409 29000000.069000009447 27870000.017000000924 3961556.978999971878 60407.694487725 2024-04-07T16:40:03.739430+00:00 19994330.275000039488 29000000.028999980539 27870000.039999991655 3965313.069000006188 60407.694499379 2024-04-07T16:40:04.746309+00:00 19994330.278000000864 28999999.957000020891 27869999.958000000566 3962787.945999979973 60407.694510854 2024-04-07T16:40:05.737812+00:00 19994330.278999980539 29000000.012000020593 27870000.050000008196 3958577.909000039101 60407.694522514 2024-04-07T16:40:06.745187+00:00 19994330.278000000864 28999999.950999978930 27869999.949999991804 3961829.072999954224 60407.694533984 2024-04-07T16:40:07.736194+00:00 19994330.276999950409 29000000.027000010014 27869999.989000018686 3958643.000000000000 60407.694545643 2024-04-07T16:40:08.743569+00:00 19994330.280000090599 28999999.990000009537 27869999.969999969006 3966010.054000020027 60407.694557113 2024-04-07T16:40:09.734577+00:00 19994330.273999929428 29000000.014999989420 27870000.090000029653 3965993.993000030983 60407.694568773 2024-04-07T16:40:10.741952+00:00 19994330.280000090599 28999999.985999941826 27869999.925999999046 3963966.917999982834 60407.694580426 2024-04-07T16:40:11.748831+00:00 19994330.280999898911 29000000.019000049680 27870000.006999969482 3965234.046999930870 60407.694591902 2024-04-07T16:40:12.740334+00:00 19994330.277000069618 29000000.009999990463 27870000.044000029564 3962702.017000079155 60407.694603561 2024-04-07T16:40:13.747710+00:00 19994330.279999971390 29000000.004999998957 27869999.988999959081 3960210.975999950897 60407.694615032 2024-04-07T16:40:14.738717+00:00 19994330.276999950409 28999999.970000028610 27869999.999000009149 3959779.942999958992 60407.694626691 2024-04-07T16:40:15.746092+00:00 19994330.276000019163 28999999.985000010580 27869999.978999968618 3963529.033000112046 60407.694638161 2024-04-07T16:40:16.737099+00:00 19994330.281000021845 29000000.024999979883 27869999.981000009924 3963957.972999929916 60407.694649820 2024-04-07T16:40:17.744474+00:00 19994330.277000069618 28999999.968999978155 27870000.005000051111 3966954.049999951851 60407.694661290 2024-04-07T16:40:18.735482+00:00 19994330.276999950409 29000000.029000040144 27870000.006999969482 3962458.007000089157 60407.694672950 2024-04-07T16:40:19.742857+00:00 19994330.278000000864 28999999.991999980062 27870000.019000049680 3964584.079999924172 60407.694684425 2024-04-07T16:40:20.734360+00:00 19994330.276000019163 29000000.021000031382 27870000.005999919027 3964648.997000098228 60407.694696079 2024-04-07T16:40:21.741239+00:00 19994330.278000000864 28999999.978999968618 27869999.958000060171 3962682.903999925125 60407.694707739 2024-04-07T16:40:22.748614+00:00 19994330.278999920934 29000000.003000020981 27870000.003999948502 3964359.940999985207 60407.694719208 2024-04-07T16:40:23.739622+00:00 19994330.282000061125 28999999.997999910265 27870000.037999991328 3964463.988000034820 60407.694730868 2024-04-07T16:40:24.746997+00:00 19994330.274000048637 29000000.002000089735 27869999.960999969393 3964863.082999945153 60407.694742344 2024-04-07T16:40:25.738500+00:00 19994330.278000000864 28999999.995000001043 27870000.006000038236 3963610.034000039101 60407.694753997 2024-04-07T16:40:26.745379+00:00 19994330.278000000864 28999999.985000010580 27870000.036000009626 3967482.991999983788 60407.694765473 2024-04-07T16:40:27.736882+00:00 19994330.274999979883 29000000.032999988645 27870000.008000019938 3968387.996999979019 60407.694777127 2024-04-07T16:40:28.743761+00:00 19994330.278999920934 28999999.995000001043 27869999.988000039011 3964464.018000007141 60407.694788603 2024-04-07T16:40:29.735265+00:00 19994330.277000069618 29000000.022999998182 27869999.985999941826 3964622.932000041008 60407.694800262 2024-04-07T16:40:30.742640+00:00 19994330.282999988645 28999999.953999999911 27870000.014000058174 3961678.069000006188 60407.694811732 2024-04-07T16:40:31.733647+00:00 19994330.276000019163 29000000.015999998897 27869999.934999939054 3960878.868999958038 60407.694823392 2024-04-07T16:40:32.741022+00:00 19994330.276999950409 28999999.960999999195 27870000.016999959946 3966259.035000085831 60407.694835045 2024-04-07T16:40:33.747901+00:00 19994330.278999999166 29000000.038000021130 27870000.065000060946 3965978.082000017166 60407.694846521 2024-04-07T16:40:34.739405+00:00 19994330.282000001520 29000000.002999991179 27869999.937999960035 3965492.028999925125 60407.694858175 2024-04-07T16:40:35.746284+00:00 19994330.274000000209 28999999.991000000387 27870000.024999979883 3963225.929000020027 60407.694869651 2024-04-07T16:40:36.737787+00:00 19994330.278000000864 29000000.000999990851 27870000.006000038236 3963654.060999989975 60407.694881310 2024-04-07T16:40:37.745162+00:00 19994330.276000011712 29000000.018000010401 27870000.000999998301 3964337.962000011932 60407.694892780 2024-04-07T16:40:38.736169+00:00 19994330.278999999166 28999999.962000008672 27869999.973999999464 3966307.041000009049 60407.694904439 2024-04-07T16:40:39.743545+00:00 19994330.273999989033 29000000.088999990374 27870000.116999998689 3966435.911000012886 60407.694915909 2024-04-07T16:40:40.734552+00:00 19994330.282000008970 28999999.896000031382 27869999.866000000387 3964666.034999967087 60407.694927569 2024-04-07T16:40:41.741927+00:00 19994330.279000010341 29000000.022999998182 27869999.984000001103 3966479.009999989998 60407.694939039 2024-04-07T16:40:42.732934+00:00 19994330.274999979883 29000000.018999990076 27870000.075000021607 3962523.009999989998 60407.694950698 2024-04-07T16:40:43.740309+00:00 19994330.282000008970 28999999.991000000387 27869999.967999991030 3963806.955999969970 60407.694962352 2024-04-07T16:40:44.747188+00:00 19994330.276000019163 28999999.991000000387 27869999.984000001103 3966923.052000045776 60407.694973827 2024-04-07T16:40:45.738692+00:00 19994330.276999980211 29000000.027000010014 27870000.028999980539 3964647.942000031006 60407.694985481 2024-04-07T16:40:46.745571+00:00 19994330.279000010341 28999999.996999979019 27870000.039999991655 3961011.934999942780 60407.694996957 2024-04-07T16:40:47.737074+00:00 19994330.275999959558 28999999.982000049204 27869999.899000048637 3964064.129000068177 60407.695008610 2024-04-07T16:40:48.743953+00:00 19994330.282000008970 28999999.990000009537 27870000.024999979883 3964739.947000027169 60407.695020086 2024-04-07T16:40:49.735456+00:00 19994330.277000010014 29000000.011999960989 27870000.004000011832 3961491.908999919891 60407.695031746 2024-04-07T16:40:50.742832+00:00 19994330.277000010014 29000000.000999931246 27870000.000999990851 3961668.983000040054 60407.695043216 2024-04-07T16:40:51.733839+00:00 19994330.277000010014 29000000.004000071436 27870000.037000000477 3964462.042999982834 60407.695054875 2024-04-07T16:40:52.741214+00:00 19994330.278999980539 28999999.998999949545 27869999.944999989122 3962606.064000010025 60407.695066529 2024-04-07T16:40:53.748093+00:00 19994330.278999980539 29000000.018000010401 27870000.028000000864 3961906.950999975204 60407.695078005 2024-04-07T16:40:54.739597+00:00 19994330.279000040144 29000000.011000040919 27870000.050999999046 3959753.008000016212 60407.695089658 2024-04-07T16:40:55.746476+00:00 19994330.278999980539 28999999.980000019073 27869999.925999999046 3961410.105999947060 60407.695101134 2024-04-07T16:40:56.737979+00:00 19994330.276000019163 29000000.005999919027 27870000.027000069618 3960530.850000023842 60407.695112794 2024-04-07T16:40:57.745354+00:00 19994330.275999959558 28999999.974000100046 27869999.977999929339 3962365.180999993812 60407.695124263 2024-04-07T16:40:58.736361+00:00 19994330.277000010014 29000000.001999970526 27869999.980000019073 3962170.981999992859 60407.695135923 2024-04-07T16:40:59.743737+00:00 19994330.280000030994 28999999.998000029474 27870000.036999940872 3961821.856999992859 60407.695147393 2024-04-07T16:41:00.734744+00:00 19994330.278000000864 29000000.038999918848 27869999.993000030518 3962489.011000037193 60407.695159052 2024-04-07T16:41:01.742119+00:00 19994330.279999971390 28999999.947000030428 27869999.991999980062 3959888.065999985207 60407.695170528 2024-04-07T16:41:02.733621+00:00 19994330.278000000864 29000000.028000000864 27870000.014999989420 3962643.999000072014 60407.695182182 2024-04-07T16:41:03.740501+00:00 19994330.274999979883 29000000.016000028700 27870000.010000109673 3960594.957999945153 60407.695193841 2024-04-07T16:41:04.747877+00:00 19994330.279000040144 28999999.978999968618 27869999.992999911308 3963596.021999955177 60407.695205311 2024-04-07T16:41:05.738883+00:00 19994330.278000000864 29000000.024000048637 27869999.991000059992 3960286.131000041962 60407.695216971 2024-04-07T16:41:06.746259+00:00 19994330.279000040144 28999999.990999940783 27870000.018000010401 3958482.830999969970 60407.695228446 2024-04-07T16:41:07.737762+00:00 19994330.278000000864 29000000.017000000924 27870000.054999951273 3960214.944000006188 60407.695240100 2024-04-07T16:41:08.744641+00:00 19994330.275999899954 28999999.994999989867 27869999.940999981016 3960302.097000002861 60407.695251570 2024-04-07T16:41:09.735649+00:00 19994330.278000000864 28999999.980000000447 27870000.013000011444 3964144.055000067223 60407.695263229 2024-04-07T16:41:10.743024+00:00 19994330.279000040144 29000000.008000019938 27869999.993000030518 3961338.927999972831 60407.695274699 2024-04-07T16:41:11.734031+00:00 19994330.276000019163 28999999.997999999672 27870000.016000028700 3960489.044000030030 60407.695286359 2024-04-07T16:41:12.741406+00:00 19994330.281000021845 28999999.997999999672 27869999.967999938875 3961625.060999989975 60407.695297829 2024-04-07T16:41:13.732413+00:00 19994330.278000000864 28999999.988000009209 27870000.022000070661 3964762.899999976158 60407.695309488 2024-04-07T16:41:14.739789+00:00 19994330.276999950409 29000000.037000000477 27870000.031999949366 3960728.052999972831 60407.695321148 2024-04-07T16:41:15.747164+00:00 19994330.277000069618 28999999.964999970049 27869999.965999960899 3964219.986000061035 60407.695332617 2024-04-07T16:41:16.738171+00:00 19994330.278999920934 28999999.992000039667 27869999.991999998689 3966722.000000000000 60407.695344277 2024-04-07T16:41:17.745546+00:00 19994330.278000000864 29000000.020999971777 27869999.993999999017 3957836.918999909889 60407.695355753 2024-04-07T16:41:18.737049+00:00 19994330.277000069618 28999999.990000009537 27869999.991000011563 3962323.086000084877 60407.695367407 2024-04-07T16:41:19.743929+00:00 19994330.279999971390 29000000.001999970526 27870000.030000001192 3960847.969999908935 60407.695378882 2024-04-07T16:41:20.735432+00:00 19994330.274999979883 29000000.008000019938 27869999.986999988556 3963328.942000031006 60407.695390536 2024-04-07T16:41:21.742311+00:00 19994330.281000021845 29000000.022000011057 27870000.025000009686 3968332.162000060081 60407.695402012 2024-04-07T16:41:22.733814+00:00 19994330.273999929428 28999999.972999989986 27869999.969000011683 3961636.875999927986 60407.695413665 2024-04-07T16:41:23.740693+00:00 19994330.278000000864 28999999.994000021368 27869999.972999989986 3958011.063000082970 60407.695425319 2024-04-07T16:41:24.747573+00:00 19994330.284000039101 28999999.996999979019 27870000.033000018448 3964947.008999944199 60407.695436795 2024-04-07T16:41:25.739076+00:00 19994330.276000019163 29000000.006000038236 27870000.005999978632 3962737.939000010025 60407.695448448 2024-04-07T16:41:26.745955+00:00 19994330.276000019163 29000000.020999908447 27870000.032999988645 3966128.963000059128 60407.695459924 2024-04-07T16:41:27.737458+00:00 19994330.274999998510 28999999.958000060171 27869999.945999979973 3963488.977999926079 60407.695471584 2024-04-07T16:41:28.744833+00:00 19994330.282999999821 28999999.980000019073 27869999.948000010103 3961721.080000042915 60407.695483054 2024-04-07T16:41:29.735840+00:00 19994330.274000000209 29000000.028000000864 27870000.116000000387 3963207.008999944199 60407.695494713 2024-04-07T16:41:30.743216+00:00 19994330.283000010997 28999999.988999959081 27869999.925000008196 3961682.054000020027 60407.695506183 2024-04-07T16:41:31.734223+00:00 19994330.280000001192 29000000.026999950409 27870000.083999991417 3965611.953999996185 60407.695517843 2024-04-07T16:41:32.741598+00:00 19994330.271999999881 28999999.946000099182 27869999.924000021070 3959321.046000003815 60407.695529313 2024-04-07T16:41:33.732605+00:00 19994330.277999978513 29000000.034999970347 27869999.961999949068 3955770.899999976158 60407.695540972 2024-04-07T16:41:34.739981+00:00 19994330.277000010014 28999999.985999941826 27870000.079000059515 3962383.106000065804 60407.695552631 2024-04-07T16:41:35.747355+00:00 19994330.278000000864 29000000.036000009626 27870000.003000020981 3958601.947999954224 60407.695564101 2024-04-07T16:41:36.738363+00:00 19994330.279000010341 29000000.011000040919 27869999.984999898821 3956633.000000000000 60407.695575761 2024-04-07T16:41:37.745738+00:00 19994330.280000001192 28999999.967000011355 27870000.016000028700 3957463.942999958992 60407.695587231 2024-04-07T16:41:38.736745+00:00 19994330.278000000864 29000000.039000030607 27869999.988000039011 3963601.107000112999 60407.695598890 2024-04-07T16:41:39.744120+00:00 19994330.272999998182 28999999.986999988556 27869999.995999928564 3968585.902999997139 60407.695610366 2024-04-07T16:41:40.735624+00:00 19994330.277999971062 28999999.991999980062 27869999.963000059128 3961890.046999930870 60407.695622019 2024-04-07T16:41:41.742503+00:00 19994330.280000030994 29000000.023999929428 27870000.022999998182 3962260.972000002861 60407.695633495 2024-04-07T16:41:42.734006+00:00 19994330.282000008970 28999999.990000009537 27869999.960000038147 3962243.077000021935 60407.695645149 2024-04-07T16:41:43.740885+00:00 19994330.277000010014 28999999.988000039011 27870000.044999960810 3961072.934000014793 60407.695656625 2024-04-07T16:41:44.732388+00:00 19994330.278999980539 28999999.993999999017 27870000.006000038236 3960175.018000007141 60407.695668279 2024-04-07T16:41:45.739267+00:00 19994330.273999989033 28999999.980999998748 27869999.962999939919 3962648.960999966133 60407.695679938 2024-04-07T16:41:46.746643+00:00 19994330.278000000864 29000000.061000000685 27870000.055999990553 3960774.960000038147 60407.695691414 2024-04-07T16:41:47.738146+00:00 19994330.278999980539 28999999.921000000089 27869999.927999969572 3962814.138999938965 60407.695703067 2024-04-07T16:41:48.745025+00:00 19994330.281000021845 29000000.046999990940 27869999.991000059992 3963693.875000000000 60407.695714543 2024-04-07T16:41:49.736529+00:00 19994330.276000019163 28999999.994000021368 27870000.070000048727 3964938.039000033867 60407.695726197 2024-04-07T16:41:50.743408+00:00 19994330.277000010014 28999999.988999988884 27869999.975999951363 3962775.021000028122 60407.695737673 2024-04-07T16:41:51.734911+00:00 19994330.278000000864 29000000.011000011116 27869999.990000009537 3959250.957999945153 60407.695749332 2024-04-07T16:41:52.742285+00:00 19994330.275999959558 29000000.004000011832 27870000.031000021845 3957490.967000008095 60407.695760802 2024-04-07T16:41:53.733293+00:00 19994330.280000030994 29000000.008999999613 27869999.978999968618 3963894.095999956131 60407.695772462 2024-04-07T16:41:54.740668+00:00 19994330.274999979883 29000000.039999961853 27870000.021999999881 3961737.886000037193 60407.695784115 2024-04-07T16:41:55.747548+00:00 19994330.282999988645 28999999.948000010103 27870000.006999999285 3962896.029000043869 60407.695795591 2024-04-07T16:41:56.739051+00:00 19994330.277000069618 28999999.995000001043 27869999.975999999791 3963997.128000020981 60407.695807245 2024-04-07T16:41:57.745930+00:00 19994330.275999899954 29000000.004000011832 27870000.019999999553 3962712.832999945153 60407.695818720 2024-04-07T16:41:58.737433+00:00 19994330.276000019163 28999999.999000009149 27869999.957999989390 3961163.111999989022 60407.695830380 2024-04-07T16:41:59.744808+00:00 19994330.281000021845 28999999.998999949545 27870000.025000009686 3961013.027000070084 60407.695841855 2024-04-07T16:42:00.736312+00:00 19994330.278000000864 28999999.998000029474 27869999.988999988884 3962152.009999989998 60407.695853509 2024-04-07T16:42:01.743191+00:00 19994330.279999971390 29000000.000999990851 27869999.995000001043 3962724.995000004768 60407.695864985 2024-04-07T16:42:02.734694+00:00 19994330.276000019163 28999999.958000060171 27869999.949000000954 3964246.859999895096 60407.695876644 2024-04-07T16:42:03.742068+00:00 19994330.278000000864 29000000.036999940872 27870000.091000020504 3960300.171000003815 60407.695888114 2024-04-07T16:42:04.733076+00:00 19994330.276999950409 29000000.011999960989 27869999.990000009537 3959664.013000010978 60407.695899774 2024-04-07T16:42:05.740451+00:00 19994330.279000040144 29000000.009999990463 27870000.009999990463 3959335.953999996185 60407.695911244 2024-04-07T16:42:06.731459+00:00 19994330.279000040144 28999999.981999989599 27869999.942999958992 3965215.048000096809 60407.695922903 2024-04-07T16:42:07.738834+00:00 19994330.274999979883 29000000.010000109673 27870000.048000041395 3964684.894999980927 60407.695934562 2024-04-07T16:42:08.746209+00:00 19994330.279999971390 28999999.967999938875 27869999.995000001043 3962781.043999909889 60407.695946033 2024-04-07T16:42:09.737216+00:00 19994330.278000000864 29000000.026999950409 27870000.025999959558 3958526.960000038147 60407.695957692 2024-04-07T16:42:10.744592+00:00 19994330.279999971390 29000000.001000050455 27869999.985000010580 3960057.990000010002 60407.695969162 2024-04-07T16:42:11.735599+00:00 19994330.277000069618 29000000.014000058174 27869999.996999979019 3956637.072999999858 60407.695980822 2024-04-07T16:42:12.742974+00:00 19994330.278000000864 28999999.979999899864 27869999.981000009924 3964756.004999999888 60407.695992291 2024-04-07T16:42:13.733981+00:00 19994330.278000000864 29000000.028000000864 27870000.057000041008 3961823.987000000197 60407.696003951 2024-04-07T16:42:14.741356+00:00 19994330.276999950409 28999999.983000040054 27869999.927999969572 3965048.001999999862 60407.696015421 2024-04-07T16:42:15.732363+00:00 19994330.278000000864 28999999.973999980837 27869999.998999949545 3963623.885999999940 60407.696027081 2024-04-07T16:42:16.739739+00:00 19994330.276000019163 29000000.014000058174 27870000.038000110537 3961531.104999999981 60407.696038740 2024-04-07T16:42:17.747114+00:00 19994330.276000019163 28999999.988999959081 27870000.005999919027 3962286.925999999046 60407.696050216 2024-04-07T16:42:18.738617+00:00 19994330.284999970347 29000000.032000061125 27869999.942000031471 3966405.028999999166 60407.696061869 2024-04-07T16:42:19.745496+00:00 19994330.279000040144 29000000.013999938965 27870000.021999958903 3965983.964000004809 60407.696073345 2024-04-07T16:42:20.736998+00:00 19994330.273999929428 28999999.963000059128 27870000.016000028700 3961849.125000000000 60407.696084999 2024-04-07T16:42:21.743878+00:00 19994330.276999998838 29000000.015999998897 27869999.996999979019 3964690.869999996852 60407.696096474 2024-04-07T16:42:22.735382+00:00 19994330.280000001192 29000000.017000000924 27869999.991000059992 3959508.005000003148 60407.696108134 2024-04-07T16:42:23.742757+00:00 19994330.274000000209 28999999.958999991417 27869999.985000010580 3964643.042999998201 60407.696119604 2024-04-07T16:42:24.733764+00:00 19994330.280999999493 28999999.993999991566 27870000.018000010401 3958600.015000001062 60407.696131263 2024-04-07T16:42:25.741141+00:00 19994330.278000000864 29000000.005000028759 27870000.008999940008 3961106.998999997973 60407.696142733 2024-04-07T16:42:26.732147+00:00 19994330.276999998838 29000000.044999990612 27870000.031000021845 3962679.979000002146 60407.696154393 2024-04-07T16:42:27.739522+00:00 19994330.278000000864 28999999.997999999672 27869999.978999968618 3964307.031000003219 60407.696166046 2024-04-07T16:42:28.746401+00:00 19994330.278000000864 28999999.973000019789 27869999.980000019073 3962110.945999994874 60407.696177522 2024-04-07T16:42:29.737904+00:00 19994330.277000010014 29000000.015999969095 27870000.019999980927 3961722.093999996781 60407.696189176 2024-04-07T16:42:30.744783+00:00 19994330.278000000864 28999999.956000030041 27869999.944000009447 3961225.928000003099 60407.696200652 2024-04-07T16:42:31.736287+00:00 19994330.279000010341 29000000.029999971390 27870000.044000029564 3960557.023000001907 60407.696212305 2024-04-07T16:42:32.743166+00:00 19994330.280999988317 29000000.004000011832 27869999.947999950498 3960029.877999991179 60407.696223781 2024-04-07T16:42:33.734669+00:00 19994330.276000019163 28999999.999000009149 27870000.070000000298 3962653.085000007879 60407.696235440 2024-04-07T16:42:34.742043+00:00 19994330.273999989033 28999999.987999979407 27869999.982000008225 3962979.996999993920 60407.696246910 2024-04-07T16:42:35.733051+00:00 19994330.282000008970 28999999.976000010967 27869999.970999989659 3965883.995000004768 60407.696258570 2024-04-07T16:42:36.740426+00:00 19994330.276999950409 29000000.018000010401 27870000.025000020862 3964701.055000007153 60407.696270040 2024-04-07T16:42:37.731434+00:00 19994330.277000010014 28999999.976000010967 27869999.979999989271 3962989.044999986887 60407.696281699 2024-04-07T16:42:38.738809+00:00 19994330.280000030994 29000000.048000041395 27870000.071000009775 3963326.880000010133 60407.696293353 2024-04-07T16:42:39.745688+00:00 19994330.274999979883 28999999.972999930382 27869999.924999978393 3955720.002999991179 60407.696304829 2024-04-07T16:42:40.737191+00:00 19994330.278000000864 29000000.019999980927 27869999.988000009209 3958392.086000009906 60407.696316488 2024-04-07T16:42:41.744567+00:00 19994330.276000019163 28999999.975000020117 27870000.014999989420 3966249.997999995947 60407.696327958 2024-04-07T16:42:42.735574+00:00 19994330.282000008970 28999999.996999979019 27870000.000999990851 3957407.039999992121 60407.696339617 2024-04-07T16:42:43.742948+00:00 19994330.279999971390 29000000.012000080198 27870000.008000019938 3963539.833000003826 60407.696351088 2024-04-07T16:42:44.733956+00:00 19994330.276000019163 29000000.000000000000 27870000.008999999613 3962382.002999991179 60407.696362747 2024-04-07T16:42:45.741331+00:00 19994330.278000000864 29000000.001999970526 27870000.003000020981 3961406.016000003088 60407.696374217 2024-04-07T16:42:46.732339+00:00 19994330.277000010014 29000000.018000010401 27870000.029999971390 3963872.038000016939 60407.696385876 2024-04-07T16:42:47.739714+00:00 19994330.281000021845 28999999.947999950498 27869999.926999989897 3961613.884999989998 60407.696397346 2024-04-07T16:42:48.730721+00:00 19994330.276000019163 29000000.072000030428 27870000.030000030994 3963843.240000010002 60407.696409006 2024-04-07T16:42:49.738096+00:00 19994330.278999920934 28999999.957000020891 27870000.003000020981 3960892.949000000954 60407.696420665 2024-04-07T16:42:50.745471+00:00 19994330.277000069618 29000000.006999969482 27870000.035999950022 3965700.942000002135 60407.696432135 2024-04-07T16:42:51.736478+00:00 19994330.278999920934 29000000.018000010401 27869999.962000008672 3961822.047999978065 60407.696443795 2024-04-07T16:42:52.743854+00:00 19994330.276000019163 29000000.009999990463 27870000.028000000864 3963537.013999999035 60407.696455264 2024-04-07T16:42:53.734861+00:00 19994330.276999950409 28999999.973999980837 27869999.986999988556 3962405.950000017881 60407.696466924 2024-04-07T16:42:54.742236+00:00 19994330.282000061125 29000000.042999979109 27870000.008000019938 3961532.041000009049 60407.696478400 2024-04-07T16:42:55.733739+00:00 19994330.276000019163 28999999.958000060171 27869999.960000038147 3961785.972999989986 60407.696490054 2024-04-07T16:42:56.740619+00:00 19994330.276999950409 28999999.983999971300 27869999.995999928564 3965447.027000010014 60407.696501529 2024-04-07T16:42:57.732122+00:00 19994330.276000019163 29000000.039000030607 27870000.048000101000 3962102.973999977112 60407.696513183 2024-04-07T16:42:58.739001+00:00 19994330.281999949366 28999999.978000000119 27869999.962999939919 3965624.015000015032 60407.696524842 2024-04-07T16:42:59.746376+00:00 19994330.276000019163 28999999.982000000775 27870000.019000049680 3960405.988999993075 60407.696536318 2024-04-07T16:43:00.737879+00:00 19994330.277000069618 29000000.018000010401 27870000.012999888510 3964168.985000013839 60407.696547972 2024-04-07T16:43:01.744758+00:00 19994330.279999971390 29000000.008999999613 27870000.001000050455 3963091.074999988079 60407.696559447 2024-04-07T16:43:02.736262+00:00 19994330.278999920934 29000000.028000000864 27869999.996999979019 3965334.905999987852 60407.696571101 2024-04-07T16:43:03.743141+00:00 19994330.276000019163 28999999.974999990314 27870000.003000020981 3960207.978000015020 60407.696582577 2024-04-07T16:43:04.734644+00:00 19994330.277000069618 28999999.988999988884 27869999.986999988556 3963751.009000002872 60407.696594236 2024-04-07T16:43:05.742019+00:00 19994330.276000019163 28999999.974999990314 27870000.000000000000 3959117.025999993086 60407.696605707 2024-04-07T16:43:06.733027+00:00 19994330.279999971390 29000000.038000021130 27870000.008000019938 3962179.969999998808 60407.696617366 2024-04-07T16:43:07.740402+00:00 19994330.279999971390 29000000.015999969095 27869999.975999951363 3961540.183999984991 60407.696628836 2024-04-07T16:43:08.731409+00:00 19994330.279000040144 28999999.971999999136 27870000.006000038236 3959488.904000014067 60407.696640495 2024-04-07T16:43:09.738784+00:00 19994330.274999979883 29000000.008999999613 27870000.009999990463 3959248.911000012886 60407.696652149 2024-04-07T16:43:10.745663+00:00 19994330.278000000864 28999999.983000040054 27870000.003000020981 3962309.030999987852 60407.696663625 2024-04-07T16:43:11.737167+00:00 19994330.276000019163 29000000.024999979883 27870000.032999999821 3965787.962999999989 60407.696675284 2024-04-07T16:43:12.744542+00:00 19994330.281999949366 28999999.963999990374 27869999.934000000358 3963397.044000000227 60407.696686754 2024-04-07T16:43:13.735549+00:00 19994330.276000019163 29000000.043000038713 27870000.066999990493 3962120.925000011921 60407.696698413 2024-04-07T16:43:14.742924+00:00 19994330.280999999493 29000000.012999951839 27869999.982000008225 3963120.064999998081 60407.696709883 2024-04-07T16:43:15.733931+00:00 19994330.274000000209 28999999.975000020117 27869999.981000009924 3958270.092999995220 60407.696721543 2024-04-07T16:43:16.741306+00:00 19994330.278999999166 28999999.973999980837 27869999.984000001103 3958927.863999993075 60407.696733018 2024-04-07T16:43:17.732810+00:00 19994330.278000000864 29000000.014000058174 27870000.042999979109 3960136.050999999046 60407.696744672 2024-04-07T16:43:18.739689+00:00 19994330.276000011712 28999999.982999920845 27869999.942000001669 3959516.952000021935 60407.696756148 2024-04-07T16:43:19.731192+00:00 19994330.280000001192 29000000.019999980927 27870000.031000021845 3962889.042999982834 60407.696767802 2024-04-07T16:43:20.738071+00:00 19994330.278999999166 28999999.998000029474 27869999.994999971241 3961663.018999993801 60407.696779461 2024-04-07T16:43:21.745447+00:00 19994330.275999989361 28999999.979000091553 27870000.004999998957 3966645.023999989033 60407.696790931 2024-04-07T16:43:22.736453+00:00 19994330.280000001192 29000000.034999970347 27869999.977000001818 3960455.962000011932 60407.696802591 2024-04-07T16:43:23.743829+00:00 19994330.279000010341 28999999.990999940783 27869999.944000009447 3965584.128000020981 60407.696814066 2024-04-07T16:43:24.735332+00:00 19994330.276999980211 29000000.026000019163 27870000.106999989599 3962414.836999952793 60407.696825720 2024-04-07T16:43:25.742211+00:00 19994330.281000021845 28999999.976000070572 27869999.971999999136 3963555.057000041008 60407.696837196 2024-04-07T16:43:26.733715+00:00 19994330.274999979883 29000000.023999929428 27870000.028000000864 3967336.020999968052 60407.696848855 2024-04-07T16:43:27.741089+00:00 19994330.279000010341 28999999.996000051498 27869999.977000001818 3960980.907999991905 60407.696860325 2024-04-07T16:43:28.732097+00:00 19994330.274999979883 28999999.958999991417 27869999.962999999523 3964802.085000038147 60407.696871985 2024-04-07T16:43:29.739471+00:00 19994330.277000010014 29000000.062999960035 27870000.063000019640 3963163.987999976147 60407.696883454 2024-04-07T16:43:30.730479+00:00 19994330.285000029951 28999999.973999980837 27870000.021999958903 3962549.976000010967 60407.696895114 2024-04-07T16:43:31.737854+00:00 19994330.274999979883 28999999.990000009537 27869999.951000090688 3966389.033999979030 60407.696906768 2024-04-07T16:43:32.744733+00:00 19994330.277000010014 29000000.016000028700 27870000.033999919891 3968646.044000030030 60407.696918244 2024-04-07T16:43:33.736237+00:00 19994330.276000019163 28999999.965999960899 27869999.986000061035 3964678.902000010014 60407.696929897 2024-04-07T16:43:34.743116+00:00 19994330.278000000864 28999999.949000000954 27869999.964999910444 3957891.024999976158 60407.696941373 2024-04-07T16:43:35.734619+00:00 19994330.282000008970 29000000.034000001848 27869999.984000090510 3963088.949999988079 60407.696953032 2024-04-07T16:43:36.741994+00:00 19994330.278000000864 29000000.028999999166 27869999.981999989599 3956088.034000039101 60407.696964502 2024-04-07T16:43:37.733002+00:00 19994330.276999950409 29000000.034000009298 27870000.041000008583 3962650.004999995232 60407.696976162 2024-04-07T16:43:38.740377+00:00 19994330.276000019163 28999999.963999990374 27869999.998000029474 3964654.007999957073 60407.696987632 2024-04-07T16:43:39.731384+00:00 19994330.277000010014 29000000.006000008434 27869999.998999949545 3963369.997000039089 60407.696999291 2024-04-07T16:43:40.738759+00:00 19994330.279000040144 29000000.000999990851 27870000.011000040919 3959977.018000007141 60407.697010945 2024-04-07T16:43:41.745638+00:00 19994330.278999920934 28999999.988000009209 27870000.009999990463 3961106.963999987114 60407.697022420 2024-04-07T16:43:42.737141+00:00 19994330.279000040144 29000000.018999990076 27870000.031000021845 3960485.946999967098 60407.697034080 2024-04-07T16:43:43.744517+00:00 19994330.276999950409 28999999.964999999851 27869999.936999920756 3962900.108000040054 60407.697045550 2024-04-07T16:43:44.735524+00:00 19994330.281000021845 29000000.030000030994 27870000.026000019163 3964990.988999962807 60407.697057209 2024-04-07T16:43:45.742899+00:00 19994330.274999979883 29000000.019999980927 27870000.009000059217 3960491.983000040054 60407.697068680 2024-04-07T16:43:46.733906+00:00 19994330.276000019163 28999999.950999978930 27869999.936999920756 3962982.991999983788 60407.697080339 2024-04-07T16:43:47.741282+00:00 19994330.279000040144 29000000.013999998569 27870000.050000071526 3962527.075999975204 60407.697091815 2024-04-07T16:43:48.732785+00:00 19994330.278999920934 29000000.009999990463 27869999.996999979019 3962483.752000033855 60407.697103468 2024-04-07T16:43:49.739664+00:00 19994330.276000019163 29000000.006000038236 27870000.057999968529 3962804.199999988079 60407.697114944 2024-04-07T16:43:50.731167+00:00 19994330.279000040144 28999999.953999999911 27869999.914999999106 3965802.949000000954 60407.697126604 2024-04-07T16:43:51.738542+00:00 19994330.276999950409 29000000.037000000477 27870000.015999998897 3961874.938000022899 60407.697138257 2024-04-07T16:43:52.745421+00:00 19994330.278000000864 29000000.001000050455 27870000.006000000983 3957680.169999957085 60407.697149733 2024-04-07T16:43:53.736925+00:00 19994330.278000000864 28999999.983999971300 27869999.980000000447 3964334.898000001907 60407.697161387 2024-04-07T16:43:54.743804+00:00 19994330.279000040144 28999999.998000029474 27869999.999000001699 3961656.059000014793 60407.697172862 2024-04-07T16:43:55.735307+00:00 19994330.278000000864 29000000.021999958903 27870000.050999999046 3959702.953000009060 60407.697184516 2024-04-07T16:43:56.742186+00:00 19994330.276999950409 28999999.980000019073 27870000.004999998957 3955271.000999987125 60407.697195992 2024-04-07T16:43:57.733688+00:00 19994330.279000040144 29000000.021000031382 27869999.944999989122 3959378.011000037193 60407.697207651 2024-04-07T16:43:58.741064+00:00 19994330.281000021845 28999999.985999941826 27870000.035000029951 3959909.004999995232 60407.697219121 2024-04-07T16:43:59.732072+00:00 19994330.274999979883 28999999.973999980837 27869999.981000009924 3960770.931999980938 60407.697230780 2024-04-07T16:44:00.739447+00:00 19994330.276000019163 29000000.045000080019 27870000.009999990463 3961333.977999985218 60407.697242251 2024-04-07T16:44:01.730454+00:00 19994330.279999971390 28999999.987999919802 27870000.018999990076 3960878.072000027169 60407.697253910 2024-04-07T16:44:02.737829+00:00 19994330.279000040144 29000000.030000090599 27869999.995000001043 3963611.981000006199 60407.697265564 2024-04-07T16:44:03.744708+00:00 19994330.276999950409 28999999.946999911219 27869999.954999979585 3961079.006999969017 60407.697277039 2024-04-07T16:44:04.736212+00:00 19994330.274999979883 29000000.024000048637 27870000.046000000089 3963337.023000001907 60407.697288699 2024-04-07T16:44:05.743587+00:00 19994330.281000021845 29000000.011000040919 27869999.986999988556 3956581.095000029076 60407.697300169 2024-04-07T16:44:06.734594+00:00 19994330.279000040144 28999999.962000008672 27869999.958999991417 3965573.967000008095 60407.697311828 2024-04-07T16:44:07.741969+00:00 19994330.278000000864 29000000.000000000000 27870000.043000038713 3956488.830999969970 60407.697323298 2024-04-07T16:44:08.732977+00:00 19994330.274999998510 29000000.024999979883 27869999.998000029474 3958588.049000024796 60407.697334958 2024-04-07T16:44:09.740352+00:00 19994330.278000000864 28999999.985999941826 27870000.022999998182 3966546.035999954212 60407.697346427 2024-04-07T16:44:10.731359+00:00 19994330.276999998838 29000000.009000059217 27869999.947999950498 3962530.059000014793 60407.697358087 2024-04-07T16:44:11.738734+00:00 19994330.279000010341 28999999.981999989599 27870000.054999951273 3966076.957000017166 60407.697369557 2024-04-07T16:44:12.729741+00:00 19994330.276999998838 29000000.022999998182 27869999.974000100046 3966478.102999985218 60407.697381217 2024-04-07T16:44:13.737116+00:00 19994330.283999990672 28999999.993999999017 27870000.010999921709 3960380.944000006188 60407.697392876 2024-04-07T16:44:14.744492+00:00 19994330.275000020862 29000000.008999999613 27869999.990000009537 3966916.980000019073 60407.697404346 2024-04-07T16:44:15.735499+00:00 19994330.278999980539 29000000.002999991179 27870000.013000011444 3965318.000000000000 60407.697416006 2024-04-07T16:44:16.742874+00:00 19994330.275000009686 28999999.986000001431 27870000.021999958903 3959720.030999958981 60407.697427481 2024-04-07T16:44:17.734377+00:00 19994330.280999988317 29000000.000000000000 27869999.933000091463 3961535.930000007153 60407.697439135 2024-04-07T16:44:18.741257+00:00 19994330.275999989361 28999999.999000009149 27870000.005999919027 3963982.021000028122 60407.697450611 2024-04-07T16:44:19.732760+00:00 19994330.279000010341 28999999.995999988168 27870000.078999999911 3961349.011999965180 60407.697462264 2024-04-07T16:44:20.739638+00:00 19994330.278000000864 29000000.006999999285 27869999.957000020891 3964044.999000012875 60407.697473740 2024-04-07T16:44:21.731142+00:00 19994330.278999980539 28999999.986999988556 27870000.004999998957 3960668.970000029076 60407.697485394 2024-04-07T16:44:22.738021+00:00 19994330.275000039488 29000000.022000011057 27869999.981000069529 3960021.070999979973 60407.697496870 2024-04-07T16:44:23.729524+00:00 19994330.278000000864 28999999.957000020891 27869999.958999991417 3960122.055000007153 60407.697508523 2024-04-07T16:44:24.736404+00:00 19994330.278999980539 29000000.025999959558 27870000.026000019163 3964669.750999987125 60407.697520182 2024-04-07T16:44:25.743779+00:00 19994330.278999980539 29000000.027000010014 27869999.977999929339 3965248.147000014782 60407.697531653 2024-04-07T16:44:26.734786+00:00 19994330.279000040144 29000000.004000011832 27870000.052000049502 3959195.973000050057 60407.697543312 2024-04-07T16:44:27.742161+00:00 19994330.275999959558 28999999.975000020117 27869999.993999961764 3960075.995999931823 60407.697554782 2024-04-07T16:44:28.733168+00:00 19994330.277000010014 28999999.996999979019 27869999.975000001490 3963715.100000023842 60407.697566441 2024-04-07T16:44:29.740543+00:00 19994330.278000000864 29000000.031999949366 27869999.967000000179 3960063.940999985207 60407.697577911 2024-04-07T16:44:30.731551+00:00 19994330.277000010014 28999999.989000078291 27870000.032999988645 3954582.975999950897 60407.697589571 2024-04-07T16:44:31.738926+00:00 19994330.281000021845 28999999.986999988556 27870000.013999998569 3959577.022000073921 60407.697601041 2024-04-07T16:44:32.729933+00:00 19994330.276999950409 29000000.018000010401 27870000.041000008583 3960688.934999942780 60407.697612700 2024-04-07T16:44:33.737309+00:00 19994330.278000000864 28999999.991999980062 27869999.972999989986 3963804.022000073921 60407.697624354 2024-04-07T16:44:34.744188+00:00 19994330.279000040144 29000000.008999940008 27869999.989000018686 3967362.050999999046 60407.697635830 2024-04-07T16:44:35.735691+00:00 19994330.276999950409 28999999.984000090510 27869999.993999991566 3963112.907999991905 60407.697647489 2024-04-07T16:44:36.743066+00:00 19994330.279000040144 28999999.998999949545 27869999.986000001431 3958877.028999925125 60407.697658959 2024-04-07T16:44:37.734073+00:00 19994330.278000000864 28999999.996000051498 27870000.052999999374 3959637.042000054847 60407.697670619 2024-04-07T16:44:38.741449+00:00 19994330.279000040144 29000000.010999921709 27869999.983999971300 3965097.932999968994 60407.697682089 2024-04-07T16:44:39.732456+00:00 19994330.276999950409 28999999.995000001043 27870000.021000031382 3965196.045000075828 60407.697693748 2024-04-07T16:44:40.739831+00:00 19994330.274999979883 28999999.981999989599 27869999.940999981016 3961405.977999926079 60407.697705218 2024-04-07T16:44:41.730838+00:00 19994330.281000021845 29000000.014999989420 27870000.007000029087 3962157.095000029076 60407.697716877 2024-04-07T16:44:42.738213+00:00 19994330.282999988645 29000000.009000059217 27870000.058999959379 3970316.912999988068 60407.697728347 2024-04-07T16:44:43.729221+00:00 19994330.271000031382 28999999.995000001043 27869999.928000029176 3962579.121999979019 60407.697740007 2024-04-07T16:44:44.736596+00:00 19994330.278999920934 29000000.001999970526 27870000.055999990553 3966806.976999998093 60407.697751666 2024-04-07T16:44:45.743971+00:00 19994330.278000120074 28999999.999000068754 27869999.971000019461 3963610.996999979019 60407.697763142 2024-04-07T16:44:46.735474+00:00 19994330.275999899954 28999999.966999888420 27870000.000000000000 3967002.898000001907 60407.697774796 2024-04-07T16:44:47.742353+00:00 19994330.277000069618 29000000.016000028700 27869999.979000028223 3965951.078000069130 60407.697786272 2024-04-07T16:44:48.733857+00:00 19994330.281000021845 28999999.998000029474 27869999.990999940783 3959851.995999931823 60407.697797925 2024-04-07T16:44:49.740736+00:00 19994330.281999949366 29000000.021999999881 27870000.062000039965 3964306.972000002861 60407.697809395 2024-04-07T16:44:50.731743+00:00 19994330.274999979883 28999999.973999988288 27869999.958999991417 3964975.917000054847 60407.697821055 2024-04-07T16:44:51.739118+00:00 19994330.276000019163 29000000.002000000328 27870000.006000038236 3965751.118000030983 60407.697832525 2024-04-07T16:44:52.730125+00:00 19994330.278000000864 29000000.011999990791 27870000.013999938965 3962895.939000010025 60407.697844184 2024-04-07T16:44:53.737500+00:00 19994330.276000019163 28999999.995999988168 27869999.998999949545 3970064.963999987114 60407.697855660 2024-04-07T16:44:54.729004+00:00 19994330.279000040144 29000000.021000031382 27870000.007000088692 3962838.088999987114 60407.697867313 2024-04-07T16:44:55.735884+00:00 19994330.280999898911 28999999.975999981165 27869999.909999970347 3961914.964999914169 60407.697878973 2024-04-07T16:44:56.743258+00:00 19994330.278000000864 29000000.015000019222 27870000.085999969393 3965532.962000011932 60407.697890448 2024-04-07T16:44:57.734761+00:00 19994330.275000099093 28999999.994000021368 27869999.950000051409 3962547.011000037193 60407.697902102 2024-04-07T16:44:58.741640+00:00 19994330.278999920934 28999999.989999949932 27870000.006000038236 3966070.116000055801 60407.697913578 2024-04-07T16:44:59.733144+00:00 19994330.279000040144 29000000.030000030994 27870000.036999940872 3961229.898000001907 60407.697925232 2024-04-07T16:45:00.740024+00:00 19994330.279999971390 28999999.985000010580 27870000.018000010401 3960223.031999946106 60407.697936708 2024-04-07T16:45:01.731526+00:00 19994330.274999979883 29000000.028000000864 27869999.963999990374 3962179.001999973785 60407.697948367 2024-04-07T16:45:02.738901+00:00 19994330.285000000149 28999999.953000009060 27869999.991999980062 3961781.983000040054 60407.697959837 2024-04-07T16:45:03.729909+00:00 19994330.269999999553 29000000.025999959558 27870000.037999991328 3962089.962000011932 60407.697971496 2024-04-07T16:45:04.737284+00:00 19994330.278999999166 28999999.967000011355 27869999.968000050634 3963197.090000032913 60407.697983150 2024-04-07T16:45:05.744163+00:00 19994330.276999998838 29000000.017000019550 27870000.054000020027 3963981.973999977112 60407.697994626 2024-04-07T16:45:06.735666+00:00 19994330.278000000864 29000000.001999970526 27869999.958999991417 3963032.993999958038 60407.698006279 2024-04-07T16:45:07.742545+00:00 19994330.280999999493 29000000.034999970347 27870000.024000000209 3963679.942000031006 60407.698017755 2024-04-07T16:45:08.734048+00:00 19994330.276999998838 28999999.963999990374 27869999.981999989599 3961597.105000019073 60407.698029415 2024-04-07T16:45:09.741423+00:00 19994330.276000019163 28999999.994000080973 27870000.056000009179 3961560.992999910843 60407.698040884 2024-04-07T16:45:10.732430+00:00 19994330.276999980211 28999999.991999980062 27869999.916999999434 3957615.965000032913 60407.698052544 2024-04-07T16:45:11.739806+00:00 19994330.280000001192 29000000.016000028700 27870000.011999990791 3965333.981999992859 60407.698064014 2024-04-07T16:45:12.730813+00:00 19994330.280000001192 29000000.019999980927 27870000.013999998569 3959428.955000042915 60407.698075674 2024-04-07T16:45:13.738188+00:00 19994330.278000000864 29000000.009999990463 27870000.024000018835 3964158.005999923218 60407.698087144 2024-04-07T16:45:14.729195+00:00 19994330.278000030667 28999999.983999971300 27869999.926999989897 3960891.007000089157 60407.698098803 2024-04-07T16:45:15.736571+00:00 19994330.275999959558 29000000.000000000000 27870000.018000010401 3963551.003000020981 60407.698110462 2024-04-07T16:45:16.743945+00:00 19994330.278000000864 28999999.996000051498 27870000.008000019938 3966707.046999930870 60407.698121932 2024-04-07T16:45:17.734953+00:00 19994330.279000040144 28999999.998000029474 27870000.024999979883 3963871.037999988068 60407.698133592 2024-04-07T16:45:18.742328+00:00 19994330.276999950409 28999999.981999989599 27869999.945999979973 3958926.939000010025 60407.698145062 2024-04-07T16:45:19.733335+00:00 19994330.278000000864 28999999.997999910265 27870000.086000028998 3961159.958000063896 60407.698156721 2024-04-07T16:45:20.740711+00:00 19994330.280000030994 29000000.002000089735 27869999.971999999136 3959733.061999917030 60407.698168197 2024-04-07T16:45:21.732214+00:00 19994330.276000019163 28999999.995000001043 27869999.968999978155 3960266.030000091065 60407.698179850 2024-04-07T16:45:22.739093+00:00 19994330.278000000864 29000000.047999981791 27870000.078999999911 3963909.977999926079 60407.698191326 2024-04-07T16:45:23.730596+00:00 19994330.276999950409 28999999.995000001043 27869999.957000020891 3965937.975000023842 60407.698202980 2024-04-07T16:45:24.737475+00:00 19994330.285000029951 28999999.993999961764 27869999.975000020117 3962469.062999964226 60407.698214456 2024-04-07T16:45:25.728979+00:00 19994330.272000011057 28999999.981999989599 27870000.014999929816 3962245.889000058174 60407.698226115 2024-04-07T16:45:26.736354+00:00 19994330.278000000864 29000000.024000000209 27869999.964000109583 3964904.013000010978 60407.698237769 2024-04-07T16:45:27.743233+00:00 19994330.278999980539 28999999.958999998868 27869999.998999949545 3963919.008999944199 60407.698249245 2024-04-07T16:45:28.734736+00:00 19994330.275000039488 29000000.018000010401 27870000.024999979883 3963546.921000003815 60407.698260904 2024-04-07T16:45:29.742112+00:00 19994330.278000000864 28999999.989999979734 27870000.049000021070 3960220.179000020027 60407.698272374 2024-04-07T16:45:30.733118+00:00 19994330.278000000864 29000000.002000000328 27869999.970000028610 3961601.916000009049 60407.698284034 2024-04-07T16:45:31.740494+00:00 19994330.278000000864 28999999.992000009865 27870000.003000020981 3963529.032999991905 60407.698295503 2024-04-07T16:45:32.731501+00:00 19994330.281000021845 29000000.016999989748 27870000.026999950409 3965131.939999938011 60407.698307163 2024-04-07T16:45:33.738876+00:00 19994330.276999950409 28999999.957000020891 27869999.921999931335 3961301.077000021935 60407.698318639 2024-04-07T16:45:34.730379+00:00 19994330.276999950409 29000000.036999970675 27870000.065000060946 3962328.921000003815 60407.698330292 2024-04-07T16:45:35.737259+00:00 19994330.278000120074 29000000.032000008970 27870000.013000011444 3961593.029999970924 60407.698341768 2024-04-07T16:45:36.728762+00:00 19994330.278000000864 28999999.956000030041 27869999.942000031471 3963033.967000008095 60407.698353427 2024-04-07T16:45:37.736137+00:00 19994330.276999950409 29000000.018999990076 27869999.993999961764 3964929.065000057220 60407.698365081 2024-04-07T16:45:38.743016+00:00 19994330.281000021845 29000000.020999971777 27870000.034999970347 3960701.894999980927 60407.698376557 2024-04-07T16:45:39.734519+00:00 19994330.276999950409 28999999.976000010967 27869999.986000061035 3960652.021999955177 60407.698388210 2024-04-07T16:45:40.741398+00:00 19994330.276000019163 28999999.997000038624 27870000.008999940008 3959128.062000035774 60407.698399686 2024-04-07T16:45:41.732902+00:00 19994330.274999979883 28999999.992999970913 27870000.036000009626 3959388.945000051986 60407.698411340 2024-04-07T16:45:42.739781+00:00 19994330.282000061125 28999999.990000009537 27869999.935000058264 3963884.024999976158 60407.698422816 2024-04-07T16:45:43.731284+00:00 19994330.278999920934 29000000.036000009626 27870000.047999981791 3960791.121999979019 60407.698434475 2024-04-07T16:45:44.738659+00:00 19994330.280000090599 29000000.003999948502 27869999.953999999911 3961545.906000018120 60407.698445945 2024-04-07T16:45:45.729667+00:00 19994330.271999958903 28999999.973000049591 27869999.980000000447 3963751.927999972831 60407.698457605 2024-04-07T16:45:46.737042+00:00 19994330.279000040144 28999999.988999959081 27870000.019999999553 3963154.965999960899 60407.698469074 2024-04-07T16:45:47.728049+00:00 19994330.279999971390 28999999.998000029474 27870000.002000000328 3966852.947000027169 60407.698480734 2024-04-07T16:45:48.735424+00:00 19994330.278000000864 29000000.031000021845 27869999.984999999404 3963013.123000026215 60407.698492388 2024-04-07T16:45:49.742303+00:00 19994330.278000000864 29000000.011999960989 27870000.088000010699 3962261.019000052940 60407.698503864 2024-04-07T16:45:50.733806+00:00 19994330.278000000864 28999999.993999961764 27869999.970999989659 3965413.968999981880 60407.698515517 2024-04-07T16:45:51.740686+00:00 19994330.278000000864 28999999.998000029474 27870000.022999998182 3963438.034999967087 60407.698526993 2024-04-07T16:45:52.732189+00:00 19994330.281000021845 29000000.008000019938 27869999.960999999195 3962503.996000051033 60407.698538647 2024-04-07T16:45:53.739068+00:00 19994330.274999979883 28999999.981999989599 27870000.011000011116 3960359.032999991905 60407.698550122 2024-04-07T16:45:54.730571+00:00 19994330.278000000864 28999999.973000049591 27869999.971999969333 3957182.982999920845 60407.698561782 2024-04-07T16:45:55.737947+00:00 19994330.276000019163 29000000.011999960989 27869999.934000018984 3961454.024000049103 60407.698573252 2024-04-07T16:45:56.728954+00:00 19994330.282000001520 29000000.028000000864 27870000.054000020027 3962698.919000030030 60407.698584911 2024-04-07T16:45:57.736329+00:00 19994330.276999998838 28999999.983999971300 27870000.065999981016 3960354.047999978065 60407.698596565 2024-04-07T16:45:58.743208+00:00 19994330.275000009686 29000000.019999980927 27869999.975000020117 3960227.965000032913 60407.698608041 2024-04-07T16:45:59.734711+00:00 19994330.275999989361 28999999.963000059128 27869999.963999990374 3962115.050999999046 60407.698619694 2024-04-07T16:46:00.741591+00:00 19994330.282000008970 29000000.029999971390 27870000.091000020504 3964527.940999985207 60407.698631170 2024-04-07T16:46:01.733094+00:00 19994330.278999999166 28999999.963999990374 27869999.904999971390 3961081.074000000954 60407.698642824 2024-04-07T16:46:02.739973+00:00 19994330.278999980539 29000000.022000070661 27869999.988000039011 3962803.965999960899 60407.698654300 2024-04-07T16:46:03.731476+00:00 19994330.277000010014 28999999.986999999732 27870000.038999971002 3963828.021000028122 60407.698665959 2024-04-07T16:46:04.738851+00:00 19994330.275999989361 28999999.973000001162 27869999.964000049978 3964000.009999989998 60407.698677429 2024-04-07T16:46:05.729859+00:00 19994330.278000000864 29000000.048000011593 27870000.047999981791 3966440.911999940872 60407.698689088 2024-04-07T16:46:06.737234+00:00 19994330.279000010341 28999999.978000000119 27869999.954999919981 3962722.095000029076 60407.698700564 2024-04-07T16:46:07.728737+00:00 19994330.278000000864 28999999.984999980778 27870000.046000000089 3963021.965999960899 60407.698712218 2024-04-07T16:46:08.735616+00:00 19994330.280000001192 29000000.041999999434 27870000.007000088692 3960741.947000027169 60407.698723877 2024-04-07T16:46:09.742991+00:00 19994330.278000000864 28999999.973000019789 27869999.986999988556 3961151.041000009049 60407.698735347 2024-04-07T16:46:10.733998+00:00 19994330.277000010014 28999999.981000009924 27869999.960999969393 3963070.077000021935 60407.698747007 2024-04-07T16:46:11.741373+00:00 19994330.276000019163 29000000.004999969155 27870000.018000010401 3961606.952000021935 60407.698758476 2024-04-07T16:46:12.732381+00:00 19994330.279999971390 29000000.010000050068 27870000.009999990463 3960538.912999988068 60407.698770136 2024-04-07T16:46:13.739756+00:00 19994330.274999979883 29000000.032999988645 27870000.003999948502 3961658.029999970924 60407.698781612 2024-04-07T16:46:14.731259+00:00 19994330.279000040144 28999999.991000000387 27870000.018000010401 3965157.029000043869 60407.698793266 2024-04-07T16:46:15.738139+00:00 19994330.280999958515 29000000.013999998569 27870000.007000088692 3961515.975000023842 60407.698804741 2024-04-07T16:46:16.729642+00:00 19994330.275000039488 28999999.969999969006 27869999.951999899000 3959483.986999989022 60407.698816395 2024-04-07T16:46:17.736521+00:00 19994330.277000010014 29000000.044000029564 27870000.014000058174 3960724.066999911796 60407.698827871 2024-04-07T16:46:18.728024+00:00 19994330.276999950409 28999999.977000001818 27870000.006999969482 3961849.978000044823 60407.698839524 2024-04-07T16:46:19.734903+00:00 19994330.283000048250 28999999.979999959469 27869999.999000068754 3965456.021000028122 60407.698851184 2024-04-07T16:46:20.742278+00:00 19994330.276999950409 29000000.006000038236 27869999.939999941736 3962239.930999993812 60407.698862660 2024-04-07T16:46:21.733782+00:00 19994330.279000040144 29000000.023999929428 27870000.064000010490 3966190.034999967087 60407.698874313 2024-04-07T16:46:22.740660+00:00 19994330.274999979883 28999999.964000109583 27869999.950999978930 3959831.991000055801 60407.698885789 2024-04-07T16:46:23.732164+00:00 19994330.276999950409 29000000.035999890417 27870000.088999990374 3962030.025999904145 60407.698897443 2024-04-07T16:46:24.739043+00:00 19994330.278000000864 28999999.961000081152 27869999.903000000864 3960980.050000071991 60407.698908919 2024-04-07T16:46:25.730546+00:00 19994330.280000090599 29000000.042999979109 27870000.072000000626 3959891.957999945153 60407.698920578 2024-04-07T16:46:26.737922+00:00 19994330.278000000864 29000000.001999970526 27869999.995999988168 3965389.976000071038 60407.698932048 2024-04-07T16:46:27.728929+00:00 19994330.276000019163 28999999.955999970436 27869999.977000001818 3962451.070999979973 60407.698943707 2024-04-07T16:46:28.736304+00:00 19994330.278000000864 29000000.024000048637 27869999.981000009924 3962963.894999980927 60407.698955177 2024-04-07T16:46:29.727311+00:00 19994330.278000000864 28999999.990000009537 27869999.998999979347 3962795.039999961853 60407.698966837 2024-04-07T16:46:30.734686+00:00 19994330.280999898911 28999999.995999928564 27870000.026000019163 3962179.902000070084 60407.698978490 2024-04-07T16:46:31.741566+00:00 19994330.275000099093 29000000.013000011444 27869999.984999980778 3967621.115999937057 60407.698989966 2024-04-07T16:46:32.733069+00:00 19994330.280999898911 28999999.986999988556 27870000.025000009686 3958774.983000040054 60407.699001620 2024-04-07T16:46:33.739948+00:00 19994330.275000099093 28999999.986000061035 27869999.963999990374 3965042.995000004768 60407.699013095 2024-04-07T16:46:34.731451+00:00 19994330.278999920934 29000000.021000031382 27870000.054000020027 3962130.013999938965 60407.699024755 2024-04-07T16:46:35.738827+00:00 19994330.276000019163 29000000.008999940008 27869999.989000018686 3967295.040000081062 60407.699036225 2024-04-07T16:46:36.729834+00:00 19994330.279000040144 28999999.988999959081 27869999.979999959469 3964868.034999967087 60407.699047884 2024-04-07T16:46:37.737208+00:00 19994330.278999920934 28999999.978000041097 27869999.966000020504 3963521.998000026215 60407.699059354 2024-04-07T16:46:38.728216+00:00 19994330.280000090599 29000000.014999989420 27869999.990000009537 3963009.929999948014 60407.699071014 2024-04-07T16:46:39.735591+00:00 19994330.274999979883 29000000.008000019938 27870000.058999959379 3966711.940000057220 60407.699082667 2024-04-07T16:46:40.742470+00:00 19994330.278999920934 29000000.015999998897 27869999.988000039011 3963380.036000012886 60407.699094143 2024-04-07T16:46:41.733974+00:00 19994330.278000000864 28999999.971000008285 27869999.959999978542 3963157.038999915123 60407.699105797 2024-04-07T16:46:42.740853+00:00 19994330.275000099093 29000000.013000000268 27870000.004999998957 3961251.038000001106 60407.699117273 2024-04-07T16:46:43.732356+00:00 19994330.279999971390 28999999.990999981761 27870000.059000018984 3964973.069999998901 60407.699128932 2024-04-07T16:46:44.739731+00:00 19994330.278000000864 29000000.015000019222 27870000.001000050455 3964315.859999998938 60407.699140402 2024-04-07T16:46:45.730738+00:00 19994330.279999971390 28999999.991000000387 27869999.954999919981 3962764.037000000011 60407.699152062 2024-04-07T16:46:46.738114+00:00 19994330.278000000864 28999999.991000000387 27869999.989000078291 3960035.977000001818 60407.699163531 2024-04-07T16:46:47.729121+00:00 19994330.278000000864 29000000.015999998897 27870000.063999891281 3961191.984999998938 60407.699175191 2024-04-07T16:46:48.736496+00:00 19994330.274999979883 28999999.971999999136 27869999.958000060171 3967309.024000000209 60407.699186661 2024-04-07T16:46:49.727503+00:00 19994330.278999999166 29000000.033999979496 27870000.032999988645 3959439.941999997944 60407.699198321 2024-04-07T16:46:50.734878+00:00 19994330.278000000864 29000000.007000029087 27870000.016000028700 3959318.036000002176 60407.699209980 2024-04-07T16:46:51.742254+00:00 19994330.280999999493 28999999.977999988943 27869999.939999941736 3959271.991999999154 60407.699221450 2024-04-07T16:46:52.733261+00:00 19994330.272999990731 29000000.027000010014 27870000.024000048637 3961365.020999997854 60407.699233109 2024-04-07T16:46:53.740636+00:00 19994330.276000011712 28999999.982999980450 27869999.975000020117 3965315.016000003088 60407.699244579 2024-04-07T16:46:54.731643+00:00 19994330.280000001192 29000000.009999990463 27870000.061999920756 3957314.949000000954 60407.699256239 2024-04-07T16:46:55.739018+00:00 19994330.280000001192 28999999.993000030518 27869999.974000100046 3960433.115000002086 60407.699267714 2024-04-07T16:46:56.730522+00:00 19994330.278000000864 28999999.983999971300 27869999.972999930382 3959368.923999994993 60407.699279368 2024-04-07T16:46:57.737400+00:00 19994330.278999980539 28999999.996999979019 27870000.027000069618 3959856.947000003885 60407.699290844 2024-04-07T16:46:58.728904+00:00 19994330.276000019163 29000000.022000070661 27870000.021999958903 3958938.035000003874 60407.699302497 2024-04-07T16:46:59.735783+00:00 19994330.278999980539 29000000.026999950409 27869999.981999989599 3961191.976999998093 60407.699313973 2024-04-07T16:47:00.727286+00:00 19994330.277000010014 28999999.940000060946 27869999.927000049502 3968576.973999992013 60407.699325633 2024-04-07T16:47:01.734661+00:00 19994330.278000000864 29000000.011999960989 27870000.060999989510 3962152.013999999035 60407.699337286 2024-04-07T16:47:02.741541+00:00 19994330.280000001192 29000000.019000049680 27869999.956000000238 3959572.074000000954 60407.699348762 2024-04-07T16:47:03.733044+00:00 19994330.278000000864 29000000.000999931246 27870000.037999998778 3960236.927000001073 60407.699360416 2024-04-07T16:47:04.739923+00:00 19994330.276000019163 28999999.986999988556 27869999.988000001758 3956869.209000005852 60407.699371892 2024-04-07T16:47:05.731426+00:00 19994330.276999950409 28999999.991000059992 27869999.977000001818 3958230.773000001907 60407.699383551 2024-04-07T16:47:06.738802+00:00 19994330.279000040144 29000000.014999989420 27870000.030000001192 3961136.103000000119 60407.699395021 2024-04-07T16:47:07.729809+00:00 19994330.277000010014 28999999.993999961764 27869999.993000000715 3961573.004999995232 60407.699406681 2024-04-07T16:47:08.737184+00:00 19994330.280999958515 28999999.991000059992 27869999.974000010639 3958837.950000002980 60407.699418150 2024-04-07T16:47:09.728190+00:00 19994330.278000000864 28999999.985000010580 27870000.000000000000 3961185.031000003219 60407.699429810 2024-04-07T16:47:10.735566+00:00 19994330.278000000864 29000000.018999930471 27870000.025000009686 3961773.942999988794 60407.699441286 2024-04-07T16:47:11.727070+00:00 19994330.274000048637 29000000.019999980927 27870000.053999990225 3962832.000000000000 60407.699452939 2024-04-07T16:47:12.733949+00:00 19994330.281999949366 28999999.986000061035 27869999.911000009626 3962388.993000001181 60407.699464599 2024-04-07T16:47:13.741324+00:00 19994330.276000019163 29000000.023999929428 27870000.065000001341 3961540.060000001919 60407.699476069 2024-04-07T16:47:14.732331+00:00 19994330.281000021845 28999999.971999999136 27870000.020999971777 3965104.924999997020 60407.699487728 2024-04-07T16:47:15.739706+00:00 19994330.278000000864 28999999.979000091553 27869999.958000000566 3961905.072999998927 60407.699499198 2024-04-07T16:47:16.730713+00:00 19994330.273999929428 28999999.993999961764 27869999.972999989986 3965403.943000019062 60407.699510857 2024-04-07T16:47:17.738088+00:00 19994330.277000069618 29000000.015999998897 27870000.003000020981 3959241.046999990940 60407.699522333 2024-04-07T16:47:18.729592+00:00 19994330.281000021845 29000000.041000008583 27870000.056999981403 3957961.025000005960 60407.699533987 2024-04-07T16:47:19.736471+00:00 19994330.281000021845 28999999.986999988556 27869999.993000030518 3964650.942000002135 60407.699545463 2024-04-07T16:47:20.727973+00:00 19994330.278000000864 28999999.971999999136 27870000.000000000000 3960310.995999991894 60407.699557116 2024-04-07T16:47:21.734853+00:00 19994330.273999929428 29000000.011000011116 27869999.962999999523 3959641.983999996912 60407.699568776 2024-04-07T16:47:22.742229+00:00 19994330.278000000864 29000000.011999990791 27870000.031000021845 3960888.060999989975 60407.699580246 2024-04-07T16:47:23.733236+00:00 19994330.278000000864 28999999.991000000387 27869999.962999939919 3965180.052000015974 60407.699591905 2024-04-07T16:47:24.740611+00:00 19994330.279000040144 28999999.991000000387 27870000.000000000000 3959510.991999983788 60407.699603375 2024-04-07T16:47:25.731617+00:00 19994330.276999950409 28999999.984000001103 27869999.990000009537 3965546.997000008821 60407.699615035 2024-04-07T16:47:26.738992+00:00 19994330.278000000864 29000000.032000008970 27870000.016000028700 3965410.916999996174 60407.699626510 2024-04-07T16:47:27.730496+00:00 19994330.278000000864 28999999.977999988943 27870000.003000020981 3968267.987000017893 60407.699638164 2024-04-07T16:47:28.737376+00:00 19994330.277000069618 29000000.026000019163 27869999.983999971300 3962625.091999977827 60407.699649640 2024-04-07T16:47:29.728879+00:00 19994330.278000000864 28999999.981000009924 27870000.044999960810 3964589.981000006199 60407.699661299 2024-04-07T16:47:30.736254+00:00 19994330.278999920934 29000000.010999981314 27869999.992000099272 3959574.932000011206 60407.699672769 2024-04-07T16:47:31.727261+00:00 19994330.278000000864 28999999.995999988168 27869999.973999980837 3965291.980999975931 60407.699684429 2024-04-07T16:47:32.734636+00:00 19994330.277000069618 29000000.017000019550 27870000.009999990463 3963395.091000020970 60407.699696083 2024-04-07T16:47:33.741516+00:00 19994330.279999971390 28999999.986000001431 27869999.954999919981 3963003.923000007868 60407.699707558 2024-04-07T16:47:34.733019+00:00 19994330.276000019163 28999999.999000009149 27870000.078999999911 3959443.047999978065 60407.699719212 2024-04-07T16:47:35.739898+00:00 19994330.278000000864 29000000.036999940872 27870000.024000048637 3964297.983000009786 60407.699730688 2024-04-07T16:47:36.731401+00:00 19994330.276999950409 28999999.963999990374 27869999.945999979973 3963424.048000007868 60407.699742341 2024-04-07T16:47:37.738280+00:00 19994330.279000040144 28999999.995000001043 27870000.009000059217 3958837.882999985944 60407.699753817 2024-04-07T16:47:38.729784+00:00 19994330.281000021845 29000000.029000040144 27869999.967000011355 3964900.125000000000 60407.699765471 2024-04-07T16:47:39.736663+00:00 19994330.276999950409 28999999.970000028610 27870000.020999908447 3958791.935000001919 60407.699776947 2024-04-07T16:47:40.728166+00:00 19994330.279000040144 28999999.983000040054 27869999.976000070572 3958581.025000005960 60407.699788606 2024-04-07T16:47:41.735541+00:00 19994330.274999979883 29000000.022999878973 27869999.988000001758 3963583.065999985207 60407.699800076 2024-04-07T16:47:42.726549+00:00 19994330.278000000864 29000000.017000079155 27870000.032000008970 3961049.925999999046 60407.699811735 2024-04-07T16:47:43.733924+00:00 19994330.276999998838 28999999.985999941826 27870000.033999990672 3961010.907000004780 60407.699823389 2024-04-07T16:47:44.740803+00:00 19994330.282000001520 28999999.990000009537 27870000.015999998897 3967407.124000012875 60407.699834865 2024-04-07T16:47:45.732306+00:00 19994330.280999999493 29000000.013000011444 27870000.013999979943 3960536.062999994028 60407.699846524 2024-04-07T16:47:46.739681+00:00 19994330.271000001580 29000000.004000071436 27869999.951000008732 3960789.948000013828 60407.699857994 2024-04-07T16:47:47.730688+00:00 19994330.278000000864 29000000.005999919027 27869999.960999999195 3965971.900999993086 60407.699869654 2024-04-07T16:47:48.738064+00:00 19994330.278999999166 29000000.024999979883 27870000.022000011057 3966187.065999985207 60407.699881123 2024-04-07T16:47:49.729071+00:00 19994330.280000001192 28999999.940000060946 27870000.006999999285 3965676.071000009775 60407.699892783 2024-04-07T16:47:50.736446+00:00 19994330.279000010341 29000000.036999940872 27870000.019999980927 3964725.870999991894 60407.699904253 2024-04-07T16:47:51.727453+00:00 19994330.278000000864 28999999.971000079066 27869999.993000030518 3965528.984000027180 60407.699915912 2024-04-07T16:47:52.734828+00:00 19994330.274999979883 29000000.009999990463 27869999.974999960512 3957911.084999979008 60407.699927566 2024-04-07T16:47:53.741708+00:00 19994330.276000019163 28999999.993999961764 27869999.997000038624 3965879.023999989033 60407.699939042 2024-04-07T16:47:54.733211+00:00 19994330.276999980211 28999999.993999999017 27870000.013999998569 3962450.935999989975 60407.699950696 2024-04-07T16:47:55.740090+00:00 19994330.281000021845 29000000.021000009030 27870000.005999978632 3966043.041999996174 60407.699962171 2024-04-07T16:47:56.731593+00:00 19994330.279999971390 28999999.967999991030 27870000.007000029087 3961165.980000019073 60407.699973825 2024-04-07T16:47:57.738473+00:00 19994330.277000010014 28999999.995000001043 27869999.944999989122 3964790.023999989033 60407.699985301 2024-04-07T16:47:58.729975+00:00 19994330.277000010014 29000000.035000011325 27870000.016999959946 3967520.957000017166 60407.699996954 2024-04-07T16:47:59.736855+00:00 19994330.277000010014 28999999.994999971241 27869999.968999978155 3963261.024999976158 60407.700008430 2024-04-07T16:48:00.728358+00:00 19994330.278999980539 29000000.035000029951 27870000.075000051409 3967075.078000009060 60407.700020084 2024-04-07T16:48:01.735237+00:00 19994330.278999980539 28999999.961999978870 27870000.013000011444 3962227.901000022888 60407.700031559 2024-04-07T16:48:02.726740+00:00 19994330.279000040144 29000000.010000020266 27869999.978999968618 3963240.930000007153 60407.700043219 2024-04-07T16:48:03.734116+00:00 19994330.278000000864 28999999.993999961764 27869999.968000050634 3962198.024999976158 60407.700054873 2024-04-07T16:48:04.740995+00:00 19994330.275999959558 28999999.998000029474 27870000.034999970347 3958221.053000032902 60407.700066349 2024-04-07T16:48:05.732498+00:00 19994330.275000039488 28999999.981000009924 27869999.981999989599 3964722.986999989022 60407.700078002 2024-04-07T16:48:06.739377+00:00 19994330.280999958515 29000000.037999991328 27870000.009999990463 3961407.000000000000 60407.700089478 2024-04-07T16:48:07.730881+00:00 19994330.281000021845 29000000.022999998182 27869999.986999988556 3963994.047999978065 60407.700101137 2024-04-07T16:48:08.738256+00:00 19994330.276000019163 28999999.945999979973 27869999.970999959856 3964232.939999998081 60407.700112607 2024-04-07T16:48:09.729263+00:00 19994330.277999941260 29000000.017000019550 27870000.035000089556 3961267.051999986172 60407.700124267 2024-04-07T16:48:10.736638+00:00 19994330.276000019163 29000000.005999978632 27870000.016000028700 3960878.931000053883 60407.700135737 2024-04-07T16:48:11.727645+00:00 19994330.278000000864 29000000.037999991328 27870000.029999971390 3964060.040999948978 60407.700147396 2024-04-07T16:48:12.735021+00:00 19994330.277000069618 28999999.927000049502 27869999.939000010490 3965425.034000039101 60407.700158872 2024-04-07T16:48:13.726524+00:00 19994330.279999971390 29000000.024999979883 27870000.011999960989 3956680.974999963772 60407.700170525 2024-04-07T16:48:14.733403+00:00 19994330.276999950409 28999999.968000050634 27869999.960999969393 3961245.970000029076 60407.700182185 2024-04-07T16:48:15.740778+00:00 19994330.279000040144 29000000.036000009626 27870000.073000069708 3965541.031000018120 60407.700193655 2024-04-07T16:48:16.731785+00:00 19994330.278000000864 29000000.011999960989 27869999.971999999136 3964579.962999999989 60407.700205314 2024-04-07T16:48:17.739160+00:00 19994330.276999950409 28999999.985999941826 27870000.038999918848 3964421.020999968052 60407.700216784 2024-04-07T16:48:18.730168+00:00 19994330.279000040144 29000000.024000048637 27869999.981000069529 3961654.961000024807 60407.700228444 2024-04-07T16:48:19.737543+00:00 19994330.279000040144 28999999.970000028610 27869999.978999998420 3962910.043999969959 60407.700239914 2024-04-07T16:48:20.728550+00:00 19994330.278999920934 29000000.014999989420 27869999.986999999732 3965257.981999992859 60407.700251573 2024-04-07T16:48:21.735925+00:00 19994330.277000069618 28999999.985000010580 27870000.007000010461 3961358.966000020970 60407.700263049 2024-04-07T16:48:22.727429+00:00 19994330.278000000864 28999999.993999961764 27870000.004999998957 3965074.072000027169 60407.700274703 2024-04-07T16:48:23.734308+00:00 19994330.275999899954 28999999.967000011355 27869999.959000010043 3962360.974999963772 60407.700286178 2024-04-07T16:48:24.725811+00:00 19994330.279000040144 29000000.031000021845 27870000.018999990076 3960756.944999992847 60407.700297832 2024-04-07T16:48:25.732690+00:00 19994330.276000019163 29000000.006999969482 27870000.036000009626 3964533.105000019073 60407.700309492 2024-04-07T16:48:26.740065+00:00 19994330.281999949366 29000000.024000048637 27870000.000000000000 3963060.014999986161 60407.700320967 2024-04-07T16:48:27.731568+00:00 19994330.276000019163 28999999.960999969393 27869999.995999988168 3958549.894999980927 60407.700332621 2024-04-07T16:48:28.738447+00:00 19994330.277000069618 28999999.990000009537 27869999.977000001818 3966117.115000010002 60407.700344097 2024-04-07T16:48:29.729951+00:00 19994330.278000000864 29000000.057000041008 27870000.033999979496 3959893.004000008106 60407.700355751 2024-04-07T16:48:30.736830+00:00 19994330.275999899954 28999999.960999969393 27869999.988000039011 3960098.949000000954 60407.700367226 2024-04-07T16:48:31.728333+00:00 19994330.280000090599 29000000.013000000268 27869999.976000010967 3960770.907999991905 60407.700378885 2024-04-07T16:48:32.735708+00:00 19994330.281000021845 29000000.007000010461 27870000.017999950796 3964342.956000030041 60407.700390356 2024-04-07T16:48:33.726715+00:00 19994330.276999950409 28999999.973999988288 27869999.990000009537 3960363.099999963772 60407.700402015 2024-04-07T16:48:34.734090+00:00 19994330.278000000864 29000000.019000008702 27870000.032000008970 3960042.062000035774 60407.700413669 2024-04-07T16:48:35.740970+00:00 19994330.274999979883 28999999.993000000715 27870000.000999990851 3958065.001999973785 60407.700425144 2024-04-07T16:48:36.732473+00:00 19994330.278000000864 29000000.005999978632 27869999.937000039965 3962729.933000028133 60407.700436798 2024-04-07T16:48:37.739352+00:00 19994330.280000001192 28999999.966000020504 27870000.022000011057 3959815.972000002861 60407.700448274 2024-04-07T16:48:38.730855+00:00 19994330.278999999166 29000000.035000000149 27870000.045000020415 3958378.094999969006 60407.700459933 2024-04-07T16:48:39.738231+00:00 19994330.276000000536 28999999.953999970108 27869999.937999960035 3959222.007000029087 60407.700471403 2024-04-07T16:48:40.729238+00:00 19994330.278000000864 29000000.018000010401 27870000.034999970347 3961885.011999965180 60407.700483063 2024-04-07T16:48:41.736613+00:00 19994330.278000000864 29000000.020000040531 27869999.981999989599 3959581.013999999035 60407.700494532 2024-04-07T16:48:42.727620+00:00 19994330.278000008315 29000000.001999970526 27869999.996999979019 3962240.018000007141 60407.700506192 2024-04-07T16:48:43.734995+00:00 19994330.280000001192 29000000.017000019550 27870000.015000101179 3959183.004999995232 60407.700517668 2024-04-07T16:48:44.726499+00:00 19994330.276999980211 28999999.985000010580 27869999.956999901682 3963238.841000020970 60407.700529322 2024-04-07T16:48:45.733378+00:00 19994330.277000010014 28999999.991999980062 27870000.041000008583 3956785.129000008106 60407.700540981 2024-04-07T16:48:46.740753+00:00 19994330.277000010014 29000000.011999960989 27870000.071000099182 3961579.934000014793 60407.700552451 2024-04-07T16:48:47.731760+00:00 19994330.278000000864 29000000.012000020593 27869999.928999900818 3962154.987999976147 60407.700564110 2024-04-07T16:48:48.739135+00:00 19994330.275999989361 29000000.008000019938 27870000.004000071436 3966651.055000007153 60407.700575580 2024-04-07T16:48:49.730142+00:00 19994330.280000001192 28999999.952000018209 27870000.003999948502 3959086.000000000000 60407.700587240 2024-04-07T16:48:50.737518+00:00 19994330.280000030994 29000000.025999899954 27869999.965000029653 3963442.045000017155 60407.700598710 2024-04-07T16:48:51.728525+00:00 19994330.278000000864 28999999.989000078291 27869999.996999979019 3961845.869999945164 60407.700610369 2024-04-07T16:48:52.735900+00:00 19994330.275999959558 29000000.005999919027 27870000.036000009626 3962525.142000020016 60407.700621839 2024-04-07T16:48:53.726907+00:00 19994330.278000000864 28999999.976000070572 27870000.019000049680 3961544.877000033855 60407.700633499 2024-04-07T16:48:54.734283+00:00 19994330.278000000864 29000000.051999930292 27869999.988999959081 3962912.987999976147 60407.700644975 2024-04-07T16:48:55.725785+00:00 19994330.277000010014 28999999.978000041097 27870000.019999980927 3962073.010999978054 60407.700656628 2024-04-07T16:48:56.732665+00:00 19994330.282000008970 28999999.998000029474 27869999.952999949455 3962626.027999997139 60407.700668287 2024-04-07T16:48:57.740040+00:00 19994330.278000000864 28999999.973999980837 27869999.991000059992 3960222.957000076771 60407.700679758 2024-04-07T16:48:58.731048+00:00 19994330.273999989033 29000000.008000019938 27870000.045000001788 3959005.125999927986 60407.700691417 2024-04-07T16:48:59.738423+00:00 19994330.278000000864 29000000.034999970347 27869999.993000008166 3958199.944000006188 60407.700702893 2024-04-07T16:49:00.729926+00:00 19994330.278000000864 28999999.950999978930 27869999.986999988556 3963112.998000026215 60407.700714546 2024-04-07T16:49:01.736805+00:00 19994330.280000030994 29000000.014000058174 27870000.005000010133 3963569.037999988068 60407.700726022 2024-04-07T16:49:02.728308+00:00 19994330.279999971390 28999999.995000001043 27869999.967000011355 3963371.870000004768 60407.700737681 2024-04-07T16:49:03.735683+00:00 19994330.275999959558 29000000.024999979883 27870000.035999979824 3962012.047999978065 60407.700749151 2024-04-07T16:49:04.726690+00:00 19994330.277000069618 28999999.991000059992 27870000.038000021130 3961195.942000031006 60407.700760811 2024-04-07T16:49:05.734066+00:00 19994330.276999950409 29000000.000000000000 27869999.905000001192 3963426.095000029076 60407.700772281 2024-04-07T16:49:06.725073+00:00 19994330.276000019163 29000000.004999998957 27870000.042999979109 3963620.014999986161 60407.700783940 2024-04-07T16:49:07.732448+00:00 19994330.279999971390 28999999.998999949545 27870000.017000019550 3963507.901000022888 60407.700795594 2024-04-07T16:49:08.739327+00:00 19994330.280000090599 28999999.993999999017 27869999.986999988556 3963735.071999907028 60407.700807070 2024-04-07T16:49:09.730831+00:00 19994330.276999950409 29000000.013999991119 27869999.994000021368 3963399.979000092018 60407.700818729 2024-04-07T16:49:10.738206+00:00 19994330.278000000864 29000000.018000010401 27870000.015999969095 3960956.986999989022 60407.700830199 2024-04-07T16:49:11.729213+00:00 19994330.278000000864 28999999.981999989599 27870000.018999990076 3964285.995000004768 60407.700841859 2024-04-07T16:49:12.736587+00:00 19994330.279000040144 28999999.989999990910 27869999.900000039488 3963071.108999968041 60407.700853334 2024-04-07T16:49:13.728091+00:00 19994330.274999979883 28999999.988000009209 27870000.083999991417 3961077.921000003815 60407.700864988 2024-04-07T16:49:14.734970+00:00 19994330.281999949366 29000000.029000010341 27869999.972999989986 3963077.046999930870 60407.700876464 2024-04-07T16:49:15.726474+00:00 19994330.278000000864 29000000.005999978632 27870000.037000000477 3960404.017000079155 60407.700888118 2024-04-07T16:49:16.733353+00:00 19994330.276000019163 28999999.958000030369 27869999.962000008672 3959756.925999999046 60407.700899594 2024-04-07T16:49:17.724858+00:00 19994330.281000021845 29000000.026999950409 27870000.018999930471 3960253.000999927986 60407.700911247 2024-04-07T16:49:18.731735+00:00 19994330.271999958903 29000000.007000029087 27870000.040000081062 3959358.085000038147 60407.700922906 2024-04-07T16:49:19.739111+00:00 19994330.281000021845 28999999.983999971300 27869999.952999949455 3963969.835000038147 60407.700934382 2024-04-07T16:49:20.730614+00:00 19994330.282000061125 29000000.008999999613 27869999.995000001043 3963388.070999979973 60407.700946036 2024-04-07T16:49:21.737493+00:00 19994330.274999979883 29000000.013999998569 27870000.021999958903 3963967.947000027169 60407.700957512 2024-04-07T16:49:22.728996+00:00 19994330.276999950409 28999999.971000019461 27869999.988000039011 3958870.100999950897 60407.700969165 2024-04-07T16:49:23.735875+00:00 19994330.276000019163 29000000.009999990463 27870000.028000000864 3962761.921000003815 60407.700980641 2024-04-07T16:49:24.727378+00:00 19994330.279000040144 29000000.002000030130 27869999.967000011355 3962568.059000014793 60407.700992300 2024-04-07T16:49:25.734754+00:00 19994330.276999950409 28999999.998999949545 27869999.988000039011 3962334.093999981880 60407.701003770 2024-04-07T16:49:26.725761+00:00 19994330.282000061125 29000000.014000058174 27870000.028999920934 3958226.899000049103 60407.701015430 2024-04-07T16:49:27.733136+00:00 19994330.275999899954 28999999.977000001818 27869999.991000059992 3963069.046000003815 60407.701027084 2024-04-07T16:49:28.740015+00:00 19994330.278000000864 29000000.024999979883 27869999.991000059992 3962207.917999982834 60407.701038559 2024-04-07T16:49:29.731519+00:00 19994330.277000069618 28999999.980000019073 27869999.993999961764 3961092.016999959946 60407.701050213 2024-04-07T16:49:30.738398+00:00 19994330.280000001192 28999999.995999928564 27870000.008999940008 3961669.968999981880 60407.701061689 2024-04-07T16:49:31.729901+00:00 19994330.276000000536 29000000.007000088692 27869999.986000061035 3959915.100000023842 60407.701073342 2024-04-07T16:49:32.736780+00:00 19994330.279999990016 28999999.985000010580 27870000.006999969482 3961215.949000000954 60407.701084818 2024-04-07T16:49:33.728283+00:00 19994330.278000000864 28999999.993999961764 27869999.973000049591 3958645.009000062943 60407.701096472 2024-04-07T16:49:34.735163+00:00 19994330.276000011712 29000000.037999991328 27870000.071999911219 3960175.972999929916 60407.701107948 2024-04-07T16:49:35.726666+00:00 19994330.276999998838 28999999.998999949545 27870000.010000109673 3958968.073000072967 60407.701119607 2024-04-07T16:49:36.734041+00:00 19994330.278000008315 29000000.012000080198 27870000.021999999881 3959967.905999898911 60407.701131077 2024-04-07T16:49:37.725048+00:00 19994330.280999988317 28999999.980000019073 27869999.916000001132 3960605.054000020027 60407.701142736 2024-04-07T16:49:38.732424+00:00 19994330.277000010014 28999999.970999959856 27869999.982000000775 3956445.993000030983 60407.701154396 2024-04-07T16:49:39.739798+00:00 19994330.280000001192 29000000.022999998182 27870000.035000000149 3960810.988999962807 60407.701165866 2024-04-07T16:49:40.730806+00:00 19994330.276999980211 28999999.983000040054 27870000.017999991775 3963490.950999975204 60407.701177525 2024-04-07T16:49:41.738181+00:00 19994330.272999998182 29000000.015999909490 27869999.996000021696 3964438.003000020981 60407.701188996 2024-04-07T16:49:42.729188+00:00 19994330.279000010341 29000000.014000058174 27870000.000999990851 3961125.085000038147 60407.701200655 2024-04-07T16:49:43.736563+00:00 19994330.278999980539 28999999.971999999136 27869999.955000009388 3961310.962999939919 60407.701212125 2024-04-07T16:49:44.727570+00:00 19994330.282999988645 29000000.018999930471 27870000.078999999911 3961322.895000100136 60407.701223784 2024-04-07T16:49:45.734945+00:00 19994330.273999989033 29000000.026000000536 27869999.987999979407 3960100.138999938965 60407.701235254 2024-04-07T16:49:46.725953+00:00 19994330.279000040144 28999999.967999991030 27869999.962000008672 3963924.976999998093 60407.701246914 2024-04-07T16:49:47.733328+00:00 19994330.274999979883 29000000.040000010282 27870000.025000039488 3960117.925999999046 60407.701258389 2024-04-07T16:49:48.724831+00:00 19994330.278000000864 28999999.967999991030 27869999.967999991030 3963269.009000062943 60407.701270043 2024-04-07T16:49:49.731711+00:00 19994330.278999980539 29000000.002000000328 27870000.008999999613 3966599.053999900818 60407.701281702 2024-04-07T16:49:50.739086+00:00 19994330.279000040144 28999999.971999999136 27869999.984999950975 3959766.989000082016 60407.701293172 2024-04-07T16:49:51.730093+00:00 19994330.278999980539 29000000.042999979109 27870000.026000019163 3960704.962999939919 60407.701304832 2024-04-07T16:49:52.737468+00:00 19994330.274999979883 28999999.978999998420 27870000.000000000000 3967469.985000013839 60407.701316302 2024-04-07T16:49:53.728475+00:00 19994330.279000040144 28999999.993000030518 27869999.957000020891 3964522.027000070084 60407.701327961 2024-04-07T16:49:54.735850+00:00 19994330.276999950409 28999999.995999988168 27870000.016999959946 3963202.074999928009 60407.701339437 2024-04-07T16:49:55.727354+00:00 19994330.282000008970 29000000.034999970347 27870000.043999969959 3967607.978000044823 60407.701351091 2024-04-07T16:49:56.734233+00:00 19994330.277000010014 29000000.008000019938 27870000.009000059217 3967219.983999968041 60407.701362561 2024-04-07T16:49:57.725240+00:00 19994330.279000040144 29000000.000999990851 27869999.983000040054 3959808.978000044823 60407.701374220 2024-04-07T16:49:58.732616+00:00 19994330.274999979883 28999999.946000039577 27869999.958999991417 3959565.949999928009 60407.701385874 2024-04-07T16:49:59.739494+00:00 19994330.279000040144 28999999.973999980837 27870000.021999958903 3965627.108000040054 60407.701397350 2024-04-07T16:50:00.730997+00:00 19994330.274999979883 29000000.050000008196 27870000.014999989420 3964739.957999945153 60407.701409009 2024-04-07T16:50:01.738373+00:00 19994330.278999920934 29000000.004999998957 27869999.970999959856 3962731.976999998093 60407.701420479 2024-04-07T16:50:02.729381+00:00 19994330.281000021845 29000000.001999970526 27870000.007000088692 3962032.976000071038 60407.701432138 2024-04-07T16:50:03.736755+00:00 19994330.277000069618 28999999.971000079066 27870000.011999960989 3964908.108000040054 60407.701443614 2024-04-07T16:50:04.728258+00:00 19994330.275999899954 29000000.031999949366 27869999.983000040054 3961704.906999946106 60407.701455268 2024-04-07T16:50:05.735138+00:00 19994330.279000040144 28999999.932999968529 27869999.978999968618 3964167.991999983788 60407.701466738 2024-04-07T16:50:06.726145+00:00 19994330.277000069618 29000000.027000069618 27869999.993000030518 3961900.124000072014 60407.701478397 2024-04-07T16:50:07.733520+00:00 19994330.278999920934 29000000.019999980927 27870000.028999920934 3964526.847000002861 60407.701489873 2024-04-07T16:50:08.725022+00:00 19994330.279000040144 29000000.000000000000 27869999.978000041097 3965615.093999981880 60407.701501527 2024-04-07T16:50:09.731902+00:00 19994330.279999971390 28999999.980000019073 27870000.032999988645 3963259.004999995232 60407.701513186 2024-04-07T16:50:10.739278+00:00 19994330.274999979883 29000000.049999948591 27870000.013000011444 3963641.963999987114 60407.701524662 2024-04-07T16:50:11.730781+00:00 19994330.279000040144 28999999.958999991417 27870000.031000021845 3961265.960999966133 60407.701536315 2024-04-07T16:50:12.737660+00:00 19994330.276999950409 29000000.028000000864 27869999.982999920845 3962963.021000028122 60407.701547791 2024-04-07T16:50:13.729163+00:00 19994330.278000000864 28999999.981999989599 27869999.953000068665 3963538.016000031959 60407.701559445 2024-04-07T16:50:14.736042+00:00 19994330.277000069618 29000000.029000040144 27870000.059999939054 3963100.023000001907 60407.701570921 2024-04-07T16:50:15.727546+00:00 19994330.278000000864 28999999.952000018209 27869999.947000000626 3964666.052999972831 60407.701582580 2024-04-07T16:50:16.734921+00:00 19994330.279999971390 29000000.031999949366 27870000.001000009477 3966474.955999969970 60407.701594050 2024-04-07T16:50:17.725928+00:00 19994330.276999950409 28999999.980000019073 27870000.031999990344 3962258.955000042915 60407.701605709 2024-04-07T16:50:18.733302+00:00 19994330.279000040144 29000000.009999990463 27869999.993999999017 3966140.982999920845 60407.701617179 2024-04-07T16:50:19.724310+00:00 19994330.274999979883 28999999.973999980837 27869999.988999988884 3964917.078999996185 60407.701628839 2024-04-07T16:50:20.731685+00:00 19994330.281000021845 29000000.012000080198 27869999.986000001431 3965147.939000010025 60407.701640493 2024-04-07T16:50:21.738564+00:00 19994330.274999979883 29000000.011999960989 27870000.000000000000 3962709.972000002861 60407.701651969 2024-04-07T16:50:22.730068+00:00 19994330.281000021845 29000000.021000001580 27870000.059999998659 3964707.021000028122 60407.701663628 2024-04-07T16:50:23.737443+00:00 19994330.276000019163 29000000.011999990791 27869999.949000000954 3963423.072000027169 60407.701675098 2024-04-07T16:50:24.728450+00:00 19994330.278999999166 29000000.004000011832 27870000.029000010341 3962291.944999932777 60407.701686757 2024-04-07T16:50:25.735825+00:00 19994330.276999998838 28999999.964999988675 27870000.004999998957 3965668.951000093948 60407.701698233 2024-04-07T16:50:26.727329+00:00 19994330.280000001192 28999999.988999988884 27869999.944000009447 3963549.047999978065 60407.701709887 2024-04-07T16:50:27.734208+00:00 19994330.276999998838 28999999.993000000715 27869999.981999989599 3962720.985000013839 60407.701721362 2024-04-07T16:50:28.725711+00:00 19994330.278999999166 29000000.055000010878 27870000.041000008583 3961904.054999948014 60407.701733022 2024-04-07T16:50:29.733086+00:00 19994330.275000009686 28999999.947000000626 27870000.018000010401 3966890.978000044823 60407.701744492 2024-04-07T16:50:30.724093+00:00 19994330.280999988317 29000000.037000030279 27869999.977000001818 3965600.003000020981 60407.701756151 2024-04-07T16:50:31.731469+00:00 19994330.277000010014 29000000.002999961376 27870000.010999981314 3966615.008999944199 60407.701767805 2024-04-07T16:50:32.738348+00:00 19994330.278000000864 29000000.008999999613 27870000.033999979496 3964695.975999950897 60407.701779281 2024-04-07T16:50:33.729851+00:00 19994330.280999988317 28999999.983000040054 27869999.967000070959 3968831.974000095855 60407.701790934 2024-04-07T16:50:34.736730+00:00 19994330.278000030667 28999999.981999989599 27869999.990999940783 3969494.090999960899 60407.701802410 2024-04-07T16:50:35.728233+00:00 19994330.273999989033 29000000.014999989420 27870000.011000040919 3963597.876000047196 60407.701814064 2024-04-07T16:50:36.735113+00:00 19994330.275999989361 28999999.972999989986 27869999.945999979973 3962227.113999962807 60407.701825540 2024-04-07T16:50:37.726616+00:00 19994330.281000021845 29000000.030000030994 27870000.093000050634 3967023.990999937057 60407.701837193 2024-04-07T16:50:38.733495+00:00 19994330.277000010014 28999999.988999959081 27869999.937999960035 3964629.932000041008 60407.701848669 2024-04-07T16:50:39.724998+00:00 19994330.279999971390 28999999.999000009149 27870000.036999940872 3962926.016000031959 60407.701860323 2024-04-07T16:50:40.731877+00:00 19994330.278000000864 28999999.976000010967 27869999.939000010490 3964475.054000020027 60407.701871798 2024-04-07T16:50:41.723380+00:00 19994330.275000039488 29000000.046999931335 27870000.123000029474 3966500.891999959946 60407.701883452 2024-04-07T16:50:42.730260+00:00 19994330.281999949366 28999999.997000098228 27869999.930000070482 3965324.006999969017 60407.701895111 2024-04-07T16:50:43.737635+00:00 19994330.274000048637 28999999.979999899864 27869999.970999959856 3968766.085000038147 60407.701906587 2024-04-07T16:50:44.729138+00:00 19994330.280999958515 28999999.968000050634 27870000.008000019938 3967284.978999971878 60407.701918241 2024-04-07T16:50:45.736017+00:00 19994330.277000010014 28999999.996000051498 27870000.013999938965 3964054.050000071991 60407.701929716 2024-04-07T16:50:46.727521+00:00 19994330.278999980539 29000000.032999988645 27869999.995000001043 3966943.914999961853 60407.701941370 2024-04-07T16:50:47.734400+00:00 19994330.276000019163 29000000.008000019938 27870000.014000058174 3966508.993000030983 60407.701952846 2024-04-07T16:50:48.725903+00:00 19994330.276000019163 28999999.971999999136 27869999.988999959081 3964411.168999909889 60407.701964505 2024-04-07T16:50:49.733278+00:00 19994330.282000008970 29000000.030999898911 27869999.988000039011 3965900.864000082016 60407.701975976 2024-04-07T16:50:50.724285+00:00 19994330.276999950409 28999999.975000020117 27869999.990000009537 3967309.957999945153 60407.701987629 2024-04-07T16:50:51.731165+00:00 19994330.278000000864 29000000.006999969482 27869999.995000001043 3963757.009000062943 60407.701999289 2024-04-07T16:50:52.738540+00:00 19994330.277000069618 29000000.032000061125 27869999.986999988556 3963253.046999930870 60407.702010764 2024-04-07T16:50:53.730043+00:00 19994330.276999950409 29000000.016000028700 27870000.070999979973 3963097.968999981880 60407.702022418 2024-04-07T16:50:54.736923+00:00 19994330.276999950409 28999999.955999970436 27869999.973999999464 3965599.989000082016 60407.702033894 2024-04-07T16:50:55.728426+00:00 19994330.279000040144 28999999.993000030518 27869999.993000008166 3965019.075999975204 60407.702045553 2024-04-07T16:50:56.735801+00:00 19994330.279000040144 29000000.026999950409 27869999.997999999672 3967076.998000026215 60407.702057023 2024-04-07T16:50:57.726808+00:00 19994330.279999971390 28999999.998000029474 27869999.999999988824 3963297.965999960899 60407.702068683 2024-04-07T16:50:58.734183+00:00 19994330.276999950409 28999999.965999960899 27870000.008000019938 3961301.021999955177 60407.702080153 2024-04-07T16:50:59.725190+00:00 19994330.278000000864 29000000.028000000864 27870000.025000009686 3962958.007000089157 60407.702091812 2024-04-07T16:51:00.732565+00:00 19994330.277000069618 28999999.974999990314 27869999.896999981254 3965741.970999956131 60407.702103282 2024-04-07T16:51:01.723573+00:00 19994330.274999979883 29000000.018000010401 27870000.011000011116 3964490.990000010002 60407.702114942 2024-04-07T16:51:02.730948+00:00 19994330.281999949366 28999999.986000001431 27870000.054999981076 3963262.896999955177 60407.702126595 2024-04-07T16:51:03.737827+00:00 19994330.279000040144 29000000.006999980658 27870000.022999998182 3959783.126000047196 60407.702138071 2024-04-07T16:51:04.729330+00:00 19994330.278000000864 29000000.002000000328 27869999.988000039011 3966416.960000038147 60407.702149725 2024-04-07T16:51:05.736209+00:00 19994330.276000019163 29000000.006000008434 27870000.006999969482 3962617.992999910843 60407.702161200 2024-04-07T16:51:06.727713+00:00 19994330.279999971390 29000000.004999998957 27869999.981000009924 3963860.017000079155 60407.702172860 2024-04-07T16:51:07.735088+00:00 19994330.277000069618 29000000.005999978632 27869999.994000021368 3963706.039999961853 60407.702184330 2024-04-07T16:51:08.726095+00:00 19994330.276999950409 29000000.030000030994 27870000.010999981314 3962690.888000010978 60407.702195989 2024-04-07T16:51:09.733470+00:00 19994330.278000000864 28999999.973999980837 27869999.998000029474 3963726.156999946106 60407.702207459 2024-04-07T16:51:10.724477+00:00 19994330.278000000864 28999999.969000041485 27870000.024999979883 3959210.922000051010 60407.702219119 2024-04-07T16:51:11.731852+00:00 19994330.279000040144 29000000.043999969959 27869999.991999980062 3963545.993000030983 60407.702230589 2024-04-07T16:51:12.722860+00:00 19994330.273999929428 28999999.976000010967 27869999.964999970049 3965839.993999958038 60407.702242248 2024-04-07T16:51:13.730235+00:00 19994330.281000021845 29000000.008999999613 27870000.057000041008 3964997.992000000086 60407.702253907 2024-04-07T16:51:14.737610+00:00 19994330.279000040144 28999999.995999988168 27869999.981000069529 3960573.020000000019 60407.702265378 2024-04-07T16:51:15.728617+00:00 19994330.276999950409 28999999.982999980450 27869999.995999928564 3965878.008000000846 60407.702277037 2024-04-07T16:51:16.735993+00:00 19994330.279000040144 28999999.998000029474 27870000.001999970526 3963387.001999998000 60407.702288513 2024-04-07T16:51:17.727495+00:00 19994330.274999979883 29000000.004000011832 27869999.957000020891 3959281.981000002008 60407.702300166 2024-04-07T16:51:18.734375+00:00 19994330.280000001192 29000000.031999949366 27870000.055000070482 3961446.955999999773 60407.702311642 2024-04-07T16:51:19.725878+00:00 19994330.278000000864 28999999.991999980062 27869999.936999920756 3959433.047999997158 60407.702323296 2024-04-07T16:51:20.732757+00:00 19994330.276999998838 28999999.991000059992 27870000.014999989420 3962143.067999999970 60407.702334771 2024-04-07T16:51:21.724260+00:00 19994330.280000001192 29000000.021000031382 27870000.053000088781 3965102.940000000875 60407.702346431 2024-04-07T16:51:22.731636+00:00 19994330.278000000864 28999999.939999941736 27869999.921999931335 3962078.027999997139 60407.702357901 2024-04-07T16:51:23.722643+00:00 19994330.276999998838 29000000.046000000089 27870000.026000019163 3964900.931000002194 60407.702369560 2024-04-07T16:51:24.730018+00:00 19994330.276000011712 28999999.986999988556 27870000.028000000864 3963322.013000003994 60407.702381214 2024-04-07T16:51:25.736897+00:00 19994330.280999988317 29000000.028000000864 27870000.019999980927 3960064.963999994099 60407.702392690 2024-04-07T16:51:26.728401+00:00 19994330.275999989361 28999999.953999999911 27869999.971000079066 3964519.046000003815 60407.702404349 2024-04-07T16:51:27.735776+00:00 19994330.281000021845 28999999.985000010580 27870000.005999919027 3963697.997999995947 60407.702415819 2024-04-07T16:51:28.726783+00:00 19994330.275999989361 29000000.004999998957 27869999.981000069529 3963394.067000002135 60407.702427479 2024-04-07T16:51:29.734157+00:00 19994330.275999989361 29000000.035000089556 27870000.010999921709 3962707.979000002146 60407.702438949 2024-04-07T16:51:30.725165+00:00 19994330.276999980211 28999999.930999990553 27869999.986999988556 3966455.943000004161 60407.702450608 2024-04-07T16:51:31.732540+00:00 19994330.279000040144 29000000.070999979973 27869999.985000010580 3968512.090999991167 60407.702462078 2024-04-07T16:51:32.723548+00:00 19994330.280999958515 28999999.988999959081 27870000.030999999493 3964844.954000011086 60407.702473737 2024-04-07T16:51:33.730923+00:00 19994330.276000019163 28999999.996999979019 27870000.004000000656 3960949.979999988806 60407.702485397 2024-04-07T16:51:34.738298+00:00 19994330.278000000864 29000000.011000040919 27869999.982999999076 3965322.005000010133 60407.702496867 2024-04-07T16:51:35.729305+00:00 19994330.276000019163 28999999.970000028610 27869999.966000009328 3961041.979999988806 60407.702508526 2024-04-07T16:51:36.736680+00:00 19994330.278999980539 28999999.997999999672 27870000.026999998838 3966020.065000012983 60407.702520002 2024-04-07T16:51:37.728184+00:00 19994330.278000000864 29000000.021999999881 27870000.039999991655 3963725.980999990832 60407.702531656 2024-04-07T16:51:38.735063+00:00 19994330.278000000864 28999999.977000001818 27869999.951000008732 3963306.924999997020 60407.702543132 2024-04-07T16:51:39.726566+00:00 19994330.281000021845 29000000.026999998838 27870000.047000020742 3965746.026000007987 60407.702554785 2024-04-07T16:51:40.733445+00:00 19994330.278000000864 28999999.992000009865 27869999.996999979019 3962887.987999991048 60407.702566261 2024-04-07T16:51:41.724948+00:00 19994330.275999959558 28999999.993999991566 27869999.896000001580 3960535.072000011802 60407.702577915 2024-04-07T16:51:42.731828+00:00 19994330.278000000864 29000000.000000000000 27870000.083000000566 3967169.897999987006 60407.702589390 2024-04-07T16:51:43.723330+00:00 19994330.279000040144 29000000.022999998182 27870000.008000019938 3963820.043000013102 60407.702601050 2024-04-07T16:51:44.730706+00:00 19994330.278999920934 28999999.978000018746 27870000.027000010014 3963594.023000001907 60407.702612704 2024-04-07T16:51:45.737585+00:00 19994330.276000019163 29000000.013999998569 27869999.977999988943 3961223.045999988914 60407.702624179 2024-04-07T16:51:46.729088+00:00 19994330.277000069618 28999999.974999960512 27870000.000000000000 3967851.965999991167 60407.702635833 2024-04-07T16:51:47.735967+00:00 19994330.278999920934 29000000.016000028700 27870000.013999998569 3960827.968000025023 60407.702647309 2024-04-07T16:51:48.727471+00:00 19994330.276000019163 29000000.015999969095 27869999.958999991417 3965368.057999997865 60407.702658968 2024-04-07T16:51:49.734846+00:00 19994330.279999971390 28999999.981999989599 27869999.982999980450 3965380.937999994028 60407.702670438 2024-04-07T16:51:50.725853+00:00 19994330.280000090599 29000000.012000020593 27870000.074999991804 3959605.968999981880 60407.702682097 2024-04-07T16:51:51.733228+00:00 19994330.276999950409 28999999.981000009924 27869999.985000010580 3961445.017000020016 60407.702693568 2024-04-07T16:51:52.724235+00:00 19994330.276000019163 29000000.017000019550 27870000.028000000864 3963067.004999995232 60407.702705227 2024-04-07T16:51:53.731610+00:00 19994330.276999950409 28999999.982999980450 27869999.949000000954 3958873.953000009060 60407.702716697 2024-04-07T16:51:54.722618+00:00 19994330.277000069618 29000000.003000020981 27869999.966000080109 3965558.078999996185 60407.702728356 2024-04-07T16:51:55.729993+00:00 19994330.278000000864 29000000.028999920934 27870000.052999969572 3964993.007999985944 60407.702740010 2024-04-07T16:51:56.736872+00:00 19994330.279999971390 28999999.991000059992 27869999.990999940783 3965866.011000006925 60407.702751486 2024-04-07T16:51:57.728376+00:00 19994330.281000021845 28999999.975000020117 27870000.003000020981 3964002.992000014056 60407.702763145 2024-04-07T16:51:58.735751+00:00 19994330.274999979883 29000000.028999920934 27869999.953000068665 3963425.987999976147 60407.702774615 2024-04-07T16:51:59.726758+00:00 19994330.279000040144 28999999.981999989599 27870000.028000000864 3964133.073000013828 60407.702786275 2024-04-07T16:52:00.734133+00:00 19994330.275999899954 29000000.027000069618 27870000.012999888510 3965310.930000007153 60407.702797744 2024-04-07T16:52:01.725140+00:00 19994330.280000090599 28999999.973999980837 27869999.970000028610 3964620.034999995958 60407.702809404 2024-04-07T16:52:02.732515+00:00 19994330.274999979883 29000000.003999948502 27870000.047000050545 3959421.963999987114 60407.702820874 2024-04-07T16:52:03.723523+00:00 19994330.281000021845 29000000.030000090599 27869999.990000009537 3961917.966000020970 60407.702832534 2024-04-07T16:52:04.730898+00:00 19994330.278999920934 28999999.967999938875 27869999.995999928564 3961667.076999992132 60407.702844004 2024-04-07T16:52:05.721905+00:00 19994330.275000099093 29000000.021000031382 27870000.040000081062 3961543.907000004780 60407.702855663 2024-04-07T16:52:06.729280+00:00 19994330.276999950409 28999999.983999971300 27869999.949000000954 3963356.944999992847 60407.702867323 2024-04-07T16:52:07.736656+00:00 19994330.279999971390 29000000.011000040919 27870000.036999940872 3965431.007999985944 60407.702878792 2024-04-07T16:52:08.727662+00:00 19994330.279999971390 28999999.975000020117 27869999.934000018984 3962801.073000013828 60407.702890452 2024-04-07T16:52:09.735037+00:00 19994330.275000099093 29000000.039000030607 27870000.049000021070 3962525.018999993801 60407.702901922 2024-04-07T16:52:10.726045+00:00 19994330.281000021845 28999999.949999928474 27869999.985999941826 3963089.955999999773 60407.702913581 2024-04-07T16:52:11.733420+00:00 19994330.276999950409 28999999.991999980062 27870000.004000000656 3964504.011000006925 60407.702925057 2024-04-07T16:52:12.724923+00:00 19994330.276999998838 29000000.035000089556 27869999.982000000775 3963991.115999997128 60407.702936711 2024-04-07T16:52:13.731803+00:00 19994330.274999998510 28999999.945000000298 27869999.969999998808 3963589.969999998808 60407.702948187 2024-04-07T16:52:14.723306+00:00 19994330.282000001520 29000000.035000000149 27870000.022999998182 3962821.981000006199 60407.702959840 2024-04-07T16:52:15.730185+00:00 19994330.278999999166 29000000.022999998182 27870000.013999998569 3960782.037000000011 60407.702971494 2024-04-07T16:52:16.737064+00:00 19994330.276000011712 29000000.006000000983 27869999.979999989271 3960653.870999991894 60407.702982970 2024-04-07T16:52:17.728568+00:00 19994330.273999989033 28999999.988000009209 27869999.996000021696 3964319.101999998093 60407.702994629 2024-04-07T16:52:18.735942+00:00 19994330.282999988645 28999999.984000001103 27870000.030999988317 3965897.993000001181 60407.703006099 2024-04-07T16:52:19.726950+00:00 19994330.276000019163 29000000.030000001192 27870000.011000011116 3964780.907999991905 60407.703017758 2024-04-07T16:52:20.734325+00:00 19994330.276999980211 28999999.988000009209 27870000.022999998182 3964448.967000008095 60407.703029234 2024-04-07T16:52:21.725828+00:00 19994330.281000021845 28999999.995000001043 27869999.967999991030 3959465.038999975193 60407.703040888 2024-04-07T16:52:22.732707+00:00 19994330.278000000864 28999999.999000009149 27870000.012000020593 3961325.108000040054 60407.703052358 2024-04-07T16:52:23.723714+00:00 19994330.275999989361 29000000.000000000000 27869999.977999988943 3959745.939000010025 60407.703064017 2024-04-07T16:52:24.731090+00:00 19994330.277000010014 29000000.028999980539 27870000.000999990851 3964867.996999979019 60407.703075493 2024-04-07T16:52:25.722592+00:00 19994330.277000010014 28999999.985000010580 27870000.018000010401 3958323.028999983799 60407.703087147 2024-04-07T16:52:26.729474+00:00 19994330.282999988645 28999999.992999970913 27870000.005999978632 3960357.977999985218 60407.703098806 2024-04-07T16:52:27.736847+00:00 19994330.277000010014 29000000.018999990076 27869999.995000001043 3965914.027000010014 60407.703110282 2024-04-07T16:52:28.728351+00:00 19994330.276999950409 28999999.963999990374 27869999.998000029474 3967052.919000030030 60407.703121935 2024-04-07T16:52:29.735230+00:00 19994330.276000019163 29000000.017000019550 27870000.030999958515 3969414.006999969017 60407.703133411 2024-04-07T16:52:30.726733+00:00 19994330.278000000864 29000000.003000020981 27869999.958999991417 3968261.046000003815 60407.703145071 2024-04-07T16:52:31.734108+00:00 19994330.283999979496 29000000.007999960333 27870000.024999979883 3964276.057000041008 60407.703156541 2024-04-07T16:52:32.725115+00:00 19994330.274000048637 28999999.985000010580 27869999.967000011355 3962205.928999959957 60407.703168200 2024-04-07T16:52:33.732490+00:00 19994330.275999959558 28999999.996000051498 27869999.957000020891 3965465.009999989998 60407.703179670 2024-04-07T16:52:34.723498+00:00 19994330.282000008970 28999999.985000010580 27870000.057000041008 3962095.986000000965 60407.703191330 2024-04-07T16:52:35.730873+00:00 19994330.275000039488 29000000.043999910355 27870000.029999971390 3964285.957000017166 60407.703202799 2024-04-07T16:52:36.721880+00:00 19994330.275999959558 28999999.976000070572 27869999.930999990553 3961237.092999995220 60407.703214459 2024-04-07T16:52:37.729255+00:00 19994330.281000021845 29000000.015999909490 27870000.041000008583 3965568.007000029087 60407.703226113 2024-04-07T16:52:38.736134+00:00 19994330.276999950409 28999999.970000028610 27869999.999000068754 3963215.886999965180 60407.703237589 2024-04-07T16:52:39.727638+00:00 19994330.284000039101 29000000.001999970526 27869999.996999979019 3963919.094000041019 60407.703249248 2024-04-07T16:52:40.735012+00:00 19994330.274000048637 29000000.014000058174 27869999.974999900907 3964203.023000001907 60407.703260718 2024-04-07T16:52:41.726020+00:00 19994330.274999979883 28999999.975999951363 27870000.018000010401 3958049.908999979030 60407.703272377 2024-04-07T16:52:42.733395+00:00 19994330.278000000864 28999999.995000001043 27869999.993000030518 3963479.071999967098 60407.703283853 2024-04-07T16:52:43.724898+00:00 19994330.276999950409 29000000.016000028700 27869999.993000030518 3961547.006000041962 60407.703295507 2024-04-07T16:52:44.731778+00:00 19994330.281000021845 28999999.988000039011 27870000.046999931335 3959012.962000011932 60407.703306982 2024-04-07T16:52:45.723281+00:00 19994330.276000019163 29000000.018999930471 27869999.959000110626 3967927.050999999046 60407.703318642 2024-04-07T16:52:46.730656+00:00 19994330.276000019163 28999999.989000078291 27870000.005999919027 3963192.983999968041 60407.703330112 2024-04-07T16:52:47.721663+00:00 19994330.281999949366 29000000.011999960989 27869999.999000068754 3962377.966000020970 60407.703341771 2024-04-07T16:52:48.729039+00:00 19994330.274999979883 28999999.985000010580 27870000.052999969572 3963845.953000009060 60407.703353425 2024-04-07T16:52:49.735918+00:00 19994330.278000000864 29000000.005999919027 27869999.947000000626 3962264.062999964226 60407.703364901 2024-04-07T16:52:50.727421+00:00 19994330.280000090599 29000000.000999998301 27870000.030999999493 3966104.949000000954 60407.703376554 2024-04-07T16:52:51.734300+00:00 19994330.279999971390 29000000.022999998182 27870000.009999990463 3959125.042999982834 60407.703388030 2024-04-07T16:52:52.725803+00:00 19994330.278000000864 28999999.996999990195 27869999.969999998808 3961128.996000051033 60407.703399689 2024-04-07T16:52:53.733179+00:00 19994330.276999950409 29000000.014000009745 27870000.013000011444 3962343.946999967098 60407.703411160 2024-04-07T16:52:54.724186+00:00 19994330.278000000864 28999999.949000000954 27869999.986000001431 3958872.166999996174 60407.703422819 2024-04-07T16:52:55.731561+00:00 19994330.278000000864 29000000.046000000089 27869999.972999989986 3960167.924000024796 60407.703434289 2024-04-07T16:52:56.722568+00:00 19994330.278000000864 28999999.987999979407 27870000.002000000328 3961281.950999975204 60407.703445949 2024-04-07T16:52:57.729943+00:00 19994330.276000019163 29000000.021000001580 27869999.990000009537 3967863.994000018109 60407.703457424 2024-04-07T16:52:58.721447+00:00 19994330.279000040144 28999999.971000019461 27870000.038999971002 3961802.941999971867 60407.703469078 2024-04-07T16:52:59.728326+00:00 19994330.276999950409 29000000.009999990463 27870000.008999999613 3961374.154000043869 60407.703480737 2024-04-07T16:53:00.735701+00:00 19994330.278000000864 28999999.986000001431 27869999.974000040442 3963601.886999965180 60407.703492207 2024-04-07T16:53:01.726708+00:00 19994330.280000090599 29000000.003000020981 27869999.991999980062 3963469.009999989998 60407.703503867 2024-04-07T16:53:02.734083+00:00 19994330.275999899954 29000000.050000008196 27870000.013000011444 3965171.027999997139 60407.703515342 2024-04-07T16:53:03.725587+00:00 19994330.280000090599 28999999.963999990374 27869999.995000001043 3963356.061000049114 60407.703526996 2024-04-07T16:53:04.732466+00:00 19994330.276999950409 28999999.997999969870 27869999.970999959856 3963550.959999979008 60407.703538472 2024-04-07T16:53:05.723969+00:00 19994330.276999998838 28999999.987000048161 27870000.035000029951 3959567.957000017166 60407.703550125 2024-04-07T16:53:06.730848+00:00 19994330.278999999166 28999999.970999959856 27869999.995999988168 3964520.024999976158 60407.703561601 2024-04-07T16:53:07.722351+00:00 19994330.275999989361 29000000.013000011444 27869999.983000040054 3967978.042999982834 60407.703573255 2024-04-07T16:53:08.729230+00:00 19994330.280000008643 29000000.008999999613 27870000.050999999046 3959439.958000003826 60407.703584915 2024-04-07T16:53:09.736606+00:00 19994330.280000001192 29000000.016999959946 27869999.958999991417 3963255.036000012886 60407.703596390 2024-04-07T16:53:10.728109+00:00 19994330.276999998838 28999999.980000019073 27869999.998000029474 3965799.036000012886 60407.703608044 2024-04-07T16:53:11.734988+00:00 19994330.275000009686 29000000.032000061125 27870000.014999989420 3967991.813000022899 60407.703619520 2024-04-07T16:53:12.726491+00:00 19994330.278999980539 28999999.990999940783 27870000.008000019938 3963433.155999958981 60407.703631179 2024-04-07T16:53:13.733867+00:00 19994330.280000001192 28999999.978000041097 27869999.964999910444 3964900.898999989033 60407.703642649 2024-04-07T16:53:14.724873+00:00 19994330.275000009686 28999999.995999928564 27870000.006999969482 3965422.040000020992 60407.703654308 2024-04-07T16:53:15.732248+00:00 19994330.280999988317 29000000.007000088692 27869999.996000051498 3971236.990999997128 60407.703665784 2024-04-07T16:53:16.723751+00:00 19994330.277000010014 28999999.955999970436 27870000.019000049680 3968706.032999991905 60407.703677438 2024-04-07T16:53:17.730631+00:00 19994330.275000009686 29000000.057000041008 27869999.984999898821 3968538.988000034820 60407.703688908 2024-04-07T16:53:18.721639+00:00 19994330.279999971390 28999999.963999990374 27869999.987000111490 3968061.967999995220 60407.703700567 2024-04-07T16:53:19.729014+00:00 19994330.277000010014 29000000.000999931246 27869999.995999928564 3961783.981000006199 60407.703712227 2024-04-07T16:53:20.736389+00:00 19994330.281000021845 29000000.041000008583 27870000.055000070482 3960884.016999959946 60407.703723697 2024-04-07T16:53:21.727396+00:00 19994330.276000019163 28999999.955000039190 27869999.952999949455 3964529.998000026215 60407.703735356 2024-04-07T16:53:22.734771+00:00 19994330.279999971390 29000000.028999920934 27869999.983000040054 3965445.042999982834 60407.703746826 2024-04-07T16:53:23.725778+00:00 19994330.276000019163 28999999.997000098228 27870000.043999910355 3967102.012000023853 60407.703758486 2024-04-07T16:53:24.733153+00:00 19994330.278000000864 28999999.986999988556 27869999.950000051409 3965300.912999988068 60407.703769961 2024-04-07T16:53:25.724657+00:00 19994330.279999971390 29000000.005999919027 27870000.036000009626 3966656.056999980938 60407.703781615 2024-04-07T16:53:26.731536+00:00 19994330.276000019163 28999999.996000051498 27869999.995000001043 3966889.957000017166 60407.703793091 2024-04-07T16:53:27.723039+00:00 19994330.279999971390 28999999.986000001431 27869999.996999979019 3964234.098999977112 60407.703804744 2024-04-07T16:53:28.729918+00:00 19994330.277000010014 29000000.032000001520 27870000.074999999255 3958572.958000063896 60407.703816220 2024-04-07T16:53:29.721421+00:00 19994330.280000030994 28999999.986999999732 27869999.915000010282 3962789.975999950897 60407.703827879 2024-04-07T16:53:30.728797+00:00 19994330.273999989033 29000000.008999999613 27870000.008999999613 3963022.003999948967 60407.703839533 2024-04-07T16:53:31.735676+00:00 19994330.277999941260 28999999.997999999672 27870000.002000000328 3965406.952000021935 60407.703851009 2024-04-07T16:53:32.727179+00:00 19994330.279000040144 29000000.011999990791 27870000.041999999434 3963996.128000020981 60407.703862663 2024-04-07T16:53:33.734059+00:00 19994330.282000061125 28999999.974999990314 27869999.925999999046 3963636.957000017166 60407.703874138 2024-04-07T16:53:34.725562+00:00 19994330.273999929428 29000000.075000021607 27870000.122000008821 3966444.064000010025 60407.703885798 2024-04-07T16:53:35.732937+00:00 19994330.277000069618 28999999.958000000566 27869999.925999999046 3961128.944000006188 60407.703897268 2024-04-07T16:53:36.723944+00:00 19994330.276999950409 28999999.997999969870 27870000.008999999613 3964690.057999968994 60407.703908927 2024-04-07T16:53:37.731319+00:00 19994330.279000040144 28999999.965000029653 27870000.009999990463 3963406.878000020981 60407.703920403 2024-04-07T16:53:38.722822+00:00 19994330.279999971390 29000000.010999981314 27869999.969999969006 3962254.019999980927 60407.703932057 2024-04-07T16:53:39.729701+00:00 19994330.278999920934 29000000.011000040919 27870000.032000008970 3961202.042999982834 60407.703943532 2024-04-07T16:53:40.721204+00:00 19994330.277000069618 29000000.020999971777 27869999.971999999136 3959527.973999977112 60407.703955192 2024-04-07T16:53:41.728580+00:00 19994330.278000000864 28999999.994000021368 27870000.034000039101 3963403.009000062943 60407.703966846 2024-04-07T16:53:42.735459+00:00 19994330.273999929428 28999999.954999979585 27869999.971999999136 3962044.893999934196 60407.703978322 2024-04-07T16:53:43.726962+00:00 19994330.279000040144 29000000.037999991328 27870000.011999960989 3966975.109000086784 60407.703989975 2024-04-07T16:53:44.733841+00:00 19994330.279999971390 28999999.990000009537 27869999.940000001341 3965784.059999942780 60407.704001451 2024-04-07T16:53:45.725345+00:00 19994330.278000000864 28999999.996000051498 27870000.088999990374 3961772.916000009049 60407.704013110 2024-04-07T16:53:46.732720+00:00 19994330.277000069618 28999999.993999961764 27869999.962999999523 3965885.988999962807 60407.704024580 2024-04-07T16:53:47.723727+00:00 19994330.279999971390 29000000.013000011444 27870000.032999988645 3963895.048000096809 60407.704036240 2024-04-07T16:53:48.731102+00:00 19994330.276999950409 28999999.968999978155 27869999.932000041008 3967229.947999954224 60407.704047710 2024-04-07T16:53:49.722109+00:00 19994330.277000069618 29000000.050999999046 27870000.087000008672 3962942.034000039101 60407.704059363 2024-04-07T16:53:50.728989+00:00 19994330.278000000864 29000000.014000058174 27869999.960000038147 3966378.993999958038 60407.704070839 2024-04-07T16:53:51.720492+00:00 19994330.279000040144 28999999.966999888420 27869999.950999978930 3965437.967000008095 60407.704082498 2024-04-07T16:53:52.727867+00:00 19994330.278999920934 28999999.998000029474 27870000.038999918848 3965373.046000003815 60407.704094152 2024-04-07T16:53:53.734746+00:00 19994330.278000000864 29000000.032000061125 27870000.006000038236 3958004.955999969970 60407.704105628 2024-04-07T16:53:54.726249+00:00 19994330.276000019163 28999999.980999950320 27869999.977000001818 3963134.065000057220 60407.704117281 2024-04-07T16:53:55.733128+00:00 19994330.276999950409 29000000.019999980927 27870000.046000000089 3965108.973999977112 60407.704128757 2024-04-07T16:53:56.724632+00:00 19994330.280000090599 28999999.997000098228 27869999.981000069529 3962920.949000000954 60407.704140417 2024-04-07T16:53:57.732007+00:00 19994330.275999899954 28999999.968999978155 27869999.977000001818 3963026.990999937057 60407.704151887 2024-04-07T16:53:58.723014+00:00 19994330.278000000864 28999999.982999920845 27869999.959999918938 3963458.035000085831 60407.704163546 2024-04-07T16:53:59.730389+00:00 19994330.278999999166 28999999.991999980062 27870000.032000061125 3961485.025999904145 60407.704175022 2024-04-07T16:54:00.721892+00:00 19994330.278999999166 29000000.020000100136 27870000.074000000954 3962930.008000016212 60407.704186681 2024-04-07T16:54:01.729268+00:00 19994330.276999998838 29000000.032999988645 27869999.942999958992 3963365.925000071991 60407.704198151 2024-04-07T16:54:02.720275+00:00 19994330.276000011712 28999999.944000009447 27869999.993000030518 3960674.003999948967 60407.704209811 2024-04-07T16:54:03.727650+00:00 19994330.282999988645 29000000.062999960035 27870000.011999960989 3963734.006000041962 60407.704221465 2024-04-07T16:54:04.734529+00:00 19994330.276000011712 28999999.982000000775 27870000.037000060081 3961404.088999987114 60407.704232940 2024-04-07T16:54:05.726033+00:00 19994330.276999998838 28999999.975999999791 27869999.978999968618 3959978.975999950897 60407.704244594 2024-04-07T16:54:06.732912+00:00 19994330.278999980539 29000000.008000001311 27869999.989000000060 3961907.986000061035 60407.704256070 2024-04-07T16:54:07.724415+00:00 19994330.275000009686 29000000.021000001580 27869999.991000000387 3961654.028999925125 60407.704267729 2024-04-07T16:54:08.731791+00:00 19994330.283000018448 28999999.988999988884 27870000.004999998957 3963038.922000051010 60407.704279199 2024-04-07T16:54:09.722797+00:00 19994330.274999979883 29000000.002000000328 27869999.953999999911 3962050.021999955177 60407.704290858 2024-04-07T16:54:10.730173+00:00 19994330.279000010341 28999999.956000000238 27870000.035000011325 3962281.106000065804 60407.704302329 2024-04-07T16:54:11.721180+00:00 19994330.274999979883 29000000.036000009626 27870000.013999998569 3962843.901000022888 60407.704313988 2024-04-07T16:54:12.728555+00:00 19994330.277000010014 29000000.001000020653 27870000.005999978632 3965764.958999990951 60407.704325464 2024-04-07T16:54:13.720058+00:00 19994330.277000010014 28999999.995000001043 27869999.996000021696 3961024.110000013839 60407.704337117 2024-04-07T16:54:14.726937+00:00 19994330.281000021845 29000000.006999969482 27869999.991000000387 3967806.973999977112 60407.704348776 2024-04-07T16:54:15.734312+00:00 19994330.277000010014 29000000.027000010014 27870000.011999990791 3970698.955999969970 60407.704360247 2024-04-07T16:54:16.725320+00:00 19994330.278999980539 28999999.967999991030 27870000.018000010401 3965372.981000065804 60407.704371906 2024-04-07T16:54:17.732695+00:00 19994330.278999980539 29000000.004999998957 27869999.967000011355 3963877.069999932777 60407.704383382 2024-04-07T16:54:18.724198+00:00 19994330.276000019163 28999999.979000028223 27870000.056999981403 3963820.963000059128 60407.704395036 2024-04-07T16:54:19.731077+00:00 19994330.278999980539 29000000.016999959946 27869999.933000031859 3963780.018999934196 60407.704406512 2024-04-07T16:54:20.722580+00:00 19994330.278000000864 29000000.000000000000 27870000.005999978632 3964424.995000004768 60407.704418165 2024-04-07T16:54:21.729460+00:00 19994330.279999971390 28999999.999000009149 27870000.010999981314 3969001.881000041962 60407.704429641 2024-04-07T16:54:22.720963+00:00 19994330.278000000864 28999999.994000021368 27870000.009999990463 3967025.992999910843 60407.704441300 2024-04-07T16:54:23.728338+00:00 19994330.278000060469 28999999.998999949545 27869999.971000019461 3963263.150000094902 60407.704452954 2024-04-07T16:54:24.735217+00:00 19994330.275999959558 29000000.021000031382 27870000.031000021845 3965131.008999944199 60407.704464430 2024-04-07T16:54:25.726720+00:00 19994330.279000040144 28999999.971999999136 27869999.968999978155 3965884.957000017166 60407.704476083 2024-04-07T16:54:26.733600+00:00 19994330.276000019163 29000000.036999940872 27870000.016000028700 3959592.004999995232 60407.704487559 2024-04-07T16:54:27.725103+00:00 19994330.278999920934 28999999.976000070572 27869999.962000008672 3962020.958000063896 60407.704499219 2024-04-07T16:54:28.732478+00:00 19994330.279000040144 28999999.990999940783 27870000.031000021845 3964618.121999979019 60407.704510689 2024-04-07T16:54:29.723486+00:00 19994330.278000000864 28999999.995000001043 27870000.031999949366 3962850.899999976158 60407.704522348 2024-04-07T16:54:30.730860+00:00 19994330.276999950409 29000000.026000019163 27870000.004999998957 3964401.914999961853 60407.704533818 2024-04-07T16:54:31.721868+00:00 19994330.274999979883 28999999.966000080109 27869999.983999971300 3964056.134999989998 60407.704545477 2024-04-07T16:54:32.729243+00:00 19994330.281000021845 29000000.028999920934 27870000.022000070661 3960644.961000084877 60407.704556948 2024-04-07T16:54:33.720250+00:00 19994330.279000040144 28999999.963000059128 27869999.945999979973 3963472.962999939919 60407.704568607 2024-04-07T16:54:34.727625+00:00 19994330.281000021845 29000000.046000000089 27869999.981999989599 3966252.958000063896 60407.704580260 2024-04-07T16:54:35.734505+00:00 19994330.273999929428 28999999.986999988556 27870000.022999998182 3967944.078999996185 60407.704591736 2024-04-07T16:54:36.726008+00:00 19994330.277000069618 29000000.024999979883 27870000.022999998182 3962345.918999909889 60407.704603395 2024-04-07T16:54:37.733383+00:00 19994330.276999950409 28999999.940999981016 27869999.986999988556 3966853.133000016212 60407.704614866 2024-04-07T16:54:38.724390+00:00 19994330.279999971390 29000000.059000018984 27870000.009999990463 3968314.945000051986 60407.704626525 2024-04-07T16:54:39.731764+00:00 19994330.280000090599 28999999.962999939919 27869999.947999950498 3961009.057999968994 60407.704637995 2024-04-07T16:54:40.722772+00:00 19994330.273999929428 29000000.013000011444 27870000.038000110537 3969027.947999954224 60407.704649654 2024-04-07T16:54:41.730147+00:00 19994330.276000019163 29000000.019999999553 27870000.018000010401 3963232.871000051033 60407.704661130 2024-04-07T16:54:42.721651+00:00 19994330.282000061125 28999999.975999999791 27870000.007999900728 3965268.116000055801 60407.704672784 2024-04-07T16:54:43.728530+00:00 19994330.278000000864 28999999.993000000715 27870000.004000071436 3960513.993999958038 60407.704684259 2024-04-07T16:54:44.720033+00:00 19994330.276999950409 28999999.995000001043 27869999.965999960899 3966353.085000038147 60407.704695913 2024-04-07T16:54:45.726912+00:00 19994330.279999971390 29000000.017999991775 27870000.019000001252 3963467.921000003815 60407.704707573 2024-04-07T16:54:46.734287+00:00 19994330.279000040144 28999999.997000008821 27869999.984999988228 3965521.952999948990 60407.704719043 2024-04-07T16:54:47.725294+00:00 19994330.276999950409 28999999.993999991566 27870000.008000001311 3960708.052000045776 60407.704730702 2024-04-07T16:54:48.732670+00:00 19994330.272999998182 28999999.990000009537 27869999.989999990910 3961502.991999983788 60407.704742172 2024-04-07T16:54:49.723677+00:00 19994330.281000021845 29000000.024999979883 27870000.024000018835 3966158.004999995232 60407.704753831 2024-04-07T16:54:50.731052+00:00 19994330.279999971390 28999999.999000009149 27870000.008999999613 3963152.009999989998 60407.704765307 2024-04-07T16:54:51.722556+00:00 19994330.278000000864 28999999.976000010967 27869999.989999979734 3961432.046999930870 60407.704776961 2024-04-07T16:54:52.729435+00:00 19994330.279000040144 29000000.009999990463 27869999.962000008672 3961857.867000102997 60407.704788437 2024-04-07T16:54:53.720938+00:00 19994330.272999998182 28999999.977000001818 27869999.966999981552 3966234.117999910843 60407.704800091 2024-04-07T16:54:54.727817+00:00 19994330.280000001192 28999999.980000019073 27870000.059000018984 3966718.961000084877 60407.704811566 2024-04-07T16:54:55.719320+00:00 19994330.278000000864 29000000.066999968141 27870000.000999990851 3967277.998999952804 60407.704823226 2024-04-07T16:54:56.726695+00:00 19994330.280999999493 28999999.995999988168 27870000.018000010401 3962910.955999969970 60407.704834879 2024-04-07T16:54:57.733575+00:00 19994330.275999989361 28999999.960000038147 27869999.985000010580 3968028.082000017166 60407.704846355 2024-04-07T16:54:58.725077+00:00 19994330.278999999166 29000000.022000011057 27870000.013999998569 3961712.894999980927 60407.704858009 2024-04-07T16:54:59.731957+00:00 19994330.275999989361 29000000.008999999613 27869999.977000001818 3961746.121999979019 60407.704869479 2024-04-07T16:55:00.722964+00:00 19994330.279000010341 28999999.988999959081 27869999.982999980450 3968673.933000088204 60407.704881138 2024-04-07T16:55:01.730340+00:00 19994330.278000000864 28999999.993999961764 27870000.009999990463 3963097.021999955177 60407.704892614 2024-04-07T16:55:02.721843+00:00 19994330.277000010014 29000000.021000031382 27869999.979000028223 3961323.950000048149 60407.704904268 2024-04-07T16:55:03.728722+00:00 19994330.278000000864 28999999.978999968618 27870000.062999960035 3962702.144999980927 60407.704915743 2024-04-07T16:55:04.720225+00:00 19994330.278999980539 28999999.984000090510 27869999.921000000089 3963797.968999981880 60407.704927397 2024-04-07T16:55:05.727104+00:00 19994330.277000010014 29000000.049999948591 27870000.088999990374 3964664.825000048149 60407.704939056 2024-04-07T16:55:06.734479+00:00 19994330.274999979883 28999999.950000051409 27869999.915000081062 3961483.110999941826 60407.704950532 2024-04-07T16:55:07.725983+00:00 19994330.281000021845 29000000.025999899954 27870000.022999998182 3966507.014999986161 60407.704962186 2024-04-07T16:55:08.732862+00:00 19994330.277000010014 28999999.994000080973 27870000.023999929428 3965496.029000043869 60407.704973662 2024-04-07T16:55:09.724365+00:00 19994330.278999980539 28999999.978999968618 27869999.977000001818 3965868.036999940872 60407.704985315 2024-04-07T16:55:10.731244+00:00 19994330.278000000864 29000000.026000019163 27869999.993000030518 3962628.922999978065 60407.704996791 2024-04-07T16:55:11.722748+00:00 19994330.278000000864 29000000.009999990463 27870000.044000029564 3960291.046000003815 60407.705008450 2024-04-07T16:55:12.730123+00:00 19994330.275000039488 29000000.019000049680 27869999.991999980062 3964713.016000031959 60407.705019921 2024-04-07T16:55:13.721130+00:00 19994330.279999971390 28999999.985999941826 27870000.006000038236 3964618.953000069130 60407.705031580 2024-04-07T16:55:14.728505+00:00 19994330.278999980539 28999999.983000040054 27870000.028000000864 3968711.967000008095 60407.705043050 2024-04-07T16:55:15.719512+00:00 19994330.279000040144 28999999.987999919802 27869999.944999929518 3964903.022999883164 60407.705054709 2024-04-07T16:55:16.726888+00:00 19994330.275999959558 28999999.997000098228 27870000.021000031382 3964382.115000010002 60407.705066363 2024-04-07T16:55:17.733766+00:00 19994330.278999980539 29000000.016999959946 27869999.980999950320 3962268.913000106812 60407.705077839 2024-04-07T16:55:18.725270+00:00 19994330.273999989033 28999999.982000000775 27869999.996000051498 3965224.014999986161 60407.705089498 2024-04-07T16:55:19.732645+00:00 19994330.282000061125 29000000.019999999553 27869999.977000001818 3963902.002999901772 60407.705100968 2024-04-07T16:55:20.723652+00:00 19994330.276999950409 28999999.995999988168 27870000.087999939919 3960488.099000095855 60407.705112622 2024-04-07T16:55:21.730531+00:00 19994330.279999971390 29000000.018000010401 27869999.939000010490 3963035.842999935150 60407.705124098 2024-04-07T16:55:22.722035+00:00 19994330.278000000864 28999999.994999989867 27870000.042000059038 3963313.981999992859 60407.705135757 2024-04-07T16:55:23.729410+00:00 19994330.276000019163 28999999.964000020176 27869999.965999998152 3967859.991999983788 60407.705147227 2024-04-07T16:55:24.720417+00:00 19994330.274999979883 28999999.996999979019 27869999.989000000060 3965349.011000037193 60407.705158886 2024-04-07T16:55:25.727792+00:00 19994330.282000061125 29000000.018000010401 27870000.028000000864 3961474.993999958038 60407.705170357 2024-04-07T16:55:26.718799+00:00 19994330.279000040144 28999999.980999980122 27869999.945000011474 3965873.076000093948 60407.705182016 2024-04-07T16:55:27.726174+00:00 19994330.276999950409 29000000.028000060469 27870000.040000010282 3964316.951999903191 60407.705193670 2024-04-07T16:55:28.733054+00:00 19994330.279000040144 28999999.988999959081 27869999.959999978542 3966207.006000041962 60407.705205145 2024-04-07T16:55:29.724557+00:00 19994330.275999899954 28999999.998000029474 27870000.010000020266 3962549.998000026215 60407.705216805 2024-04-07T16:55:30.731932+00:00 19994330.278000000864 28999999.999000009149 27870000.016999989748 3960239.037999988068 60407.705228280 2024-04-07T16:55:31.723436+00:00 19994330.275000099093 29000000.011999960989 27870000.002999991179 3964065.000000000000 60407.705239934 2024-04-07T16:55:32.730315+00:00 19994330.278999920934 29000000.007000029087 27870000.001000020653 3965079.985000013839 60407.705251410 2024-04-07T16:55:33.721817+00:00 19994330.280000090599 28999999.986999988556 27869999.980000019073 3962972.932000041008 60407.705263064 2024-04-07T16:55:34.728697+00:00 19994330.278999920934 29000000.031000021845 27870000.047999981791 3966258.998999952804 60407.705274539 2024-04-07T16:55:35.720200+00:00 19994330.277000069618 28999999.968999978155 27870000.003000020981 3960589.041000009049 60407.705286193 2024-04-07T16:55:36.727079+00:00 19994330.275999899954 29000000.046999990940 27869999.978999968618 3960932.036000012886 60407.705297669 2024-04-07T16:55:37.718583+00:00 19994330.278000000864 28999999.971999999136 27870000.014999989420 3960073.957000017166 60407.705309328 2024-04-07T16:55:38.725958+00:00 19994330.277000069618 28999999.978000041097 27869999.981000009924 3963580.026999949943 60407.705320982 2024-04-07T16:55:39.732837+00:00 19994330.281000021845 29000000.011999960989 27869999.998000029474 3962612.955999969970 60407.705332458 2024-04-07T16:55:40.724340+00:00 19994330.278999920934 28999999.973999980837 27870000.005999978632 3961654.968000053894 60407.705344111 2024-04-07T16:55:41.731219+00:00 19994330.277000069618 29000000.047000050545 27869999.996999979019 3964333.050999999046 60407.705355587 2024-04-07T16:55:42.722722+00:00 19994330.276999950409 29000000.008000019938 27870000.006000038236 3962062.036999940872 60407.705367241 2024-04-07T16:55:43.729602+00:00 19994330.278000000864 28999999.946999911219 27870000.009999990463 3963717.983000040054 60407.705378716 2024-04-07T16:55:44.721105+00:00 19994330.279999971390 29000000.024999979883 27869999.937000039965 3960476.998000000138 60407.705390376 2024-04-07T16:55:45.728480+00:00 19994330.276000019163 28999999.988000039011 27870000.037999991328 3968269.973999998998 60407.705401846 2024-04-07T16:55:46.719487+00:00 19994330.280000001192 29000000.011999960989 27869999.985000010580 3960298.049000001047 60407.705413505 2024-04-07T16:55:47.726862+00:00 19994330.276999998838 28999999.992000099272 27870000.007999900728 3966854.930000002030 60407.705425159 2024-04-07T16:55:48.733742+00:00 19994330.278999999166 29000000.000999931246 27870000.004000071436 3965369.135999999940 60407.705436635 2024-04-07T16:55:49.725245+00:00 19994330.275000009686 29000000.008000019938 27870000.018000010401 3965379.820999999065 60407.705448288 2024-04-07T16:55:50.732124+00:00 19994330.278999999166 28999999.957000020891 27869999.947000030428 3964323.054000000935 60407.705459764 2024-04-07T16:55:51.723627+00:00 19994330.278999999166 29000000.039999961853 27870000.048999909312 3967292.165999996942 60407.705471418 2024-04-07T16:55:52.730507+00:00 19994330.278000000864 29000000.016000028700 27870000.018000010401 3964087.833000001032 60407.705482894 2024-04-07T16:55:53.722010+00:00 19994330.278000000864 28999999.975000020117 27870000.011000040919 3969105.020000002813 60407.705494553 2024-04-07T16:55:54.729385+00:00 19994330.275999989361 29000000.000999931246 27869999.952000018209 3965760.020999997854 60407.705506023 2024-04-07T16:55:55.720392+00:00 19994330.281000021845 29000000.037999998778 27870000.029000040144 3966157.058999999892 60407.705517682 2024-04-07T16:55:56.727767+00:00 19994330.274999979883 28999999.962000001222 27869999.948999881744 3966792.961999997031 60407.705529152 2024-04-07T16:55:57.718774+00:00 19994330.280000001192 29000000.042999990284 27870000.085000038147 3964317.941000000108 60407.705540812 2024-04-07T16:55:58.726150+00:00 19994330.279000010341 28999999.978999998420 27869999.995000001043 3968300.030000001192 60407.705552466 2024-04-07T16:55:59.733028+00:00 19994330.275999989361 28999999.940000001341 27869999.930000070482 3967559.067000002135 60407.705563942 2024-04-07T16:56:00.724532+00:00 19994330.277000010014 29000000.029000010341 27870000.010999921709 3967176.987999998033 60407.705575601 2024-04-07T16:56:01.731907+00:00 19994330.279999971390 29000000.041999999434 27870000.042000059038 3966989.931999995839 60407.705587071 2024-04-07T16:56:02.722915+00:00 19994330.278000000864 28999999.986999988556 27869999.971000000834 3966601.914000004996 60407.705598730 2024-04-07T16:56:03.730290+00:00 19994330.277000010014 28999999.996999979019 27870000.004999998957 3965411.164000004996 60407.705610206 2024-04-07T16:56:04.721793+00:00 19994330.279000040144 29000000.011000040919 27870000.011999990791 3960494.962999999989 60407.705621860 2024-04-07T16:56:05.728672+00:00 19994330.274999979883 28999999.953000009060 27869999.956000000238 3964648.013999999035 60407.705633335 2024-04-07T16:56:06.720175+00:00 19994330.278999980539 29000000.032999988645 27869999.993999991566 3966964.883000000846 60407.705644995 2024-04-07T16:56:07.727551+00:00 19994330.277000010014 28999999.976000010967 27870000.046000000089 3964588.087999999989 60407.705656465 2024-04-07T16:56:08.718558+00:00 19994330.281000021845 29000000.032000008970 27869999.991000000387 3962330.048999994993 60407.705668124 2024-04-07T16:56:09.725933+00:00 19994330.278999980539 28999999.973999980837 27869999.930000010878 3963243.893000007141 60407.705679784 2024-04-07T16:56:10.733308+00:00 19994330.276000019163 29000000.000000000000 27870000.053000029176 3965922.964999989141 60407.705691254 2024-04-07T16:56:11.724315+00:00 19994330.278000000864 29000000.017000019550 27870000.053999960423 3965880.994000003207 60407.705702913 2024-04-07T16:56:12.731691+00:00 19994330.274999979883 28999999.996999979019 27869999.953999999911 3963504.039000004996 60407.705714389 2024-04-07T16:56:13.723194+00:00 19994330.281999949366 28999999.994000021368 27870000.013999998569 3965505.006999998819 60407.705726042 2024-04-07T16:56:14.730073+00:00 19994330.277000069618 28999999.991999980062 27870000.011000040919 3960867.982999994885 60407.705737518 2024-04-07T16:56:15.721576+00:00 19994330.278000000864 29000000.003000020981 27870000.000000000000 3962103.038000002969 60407.705749172 2024-04-07T16:56:16.728455+00:00 19994330.281000021845 29000000.026999950409 27869999.968999978155 3965556.004999995232 60407.705760648 2024-04-07T16:56:17.719960+00:00 19994330.276000019163 28999999.966000080109 27870000.032999988645 3965150.997999995947 60407.705772301 2024-04-07T16:56:18.726838+00:00 19994330.274999979883 29000000.012999888510 27869999.952000018209 3965440.986000000965 60407.705783777 2024-04-07T16:56:19.718341+00:00 19994330.276999950409 29000000.000000000000 27870000.069000009447 3962040.928000003099 60407.705795431 2024-04-07T16:56:20.725220+00:00 19994330.281000021845 28999999.998000029474 27869999.979999959469 3962714.097000002861 60407.705807090 2024-04-07T16:56:21.732595+00:00 19994330.279000040144 28999999.990000009537 27869999.922999981791 3964278.004000008106 60407.705818566 2024-04-07T16:56:22.724098+00:00 19994330.275999899954 29000000.034000039101 27870000.092000011355 3970236.993000001181 60407.705830220 2024-04-07T16:56:23.730977+00:00 19994330.278000120074 28999999.988000039011 27869999.963999990374 3967196.928999990225 60407.705841695 2024-04-07T16:56:24.722481+00:00 19994330.275999899954 28999999.991999980062 27870000.009000059217 3964931.985000013839 60407.705853349 2024-04-07T16:56:25.729360+00:00 19994330.278000000864 29000000.021999958903 27869999.990999940783 3963284.092999995220 60407.705864825 2024-04-07T16:56:26.720863+00:00 19994330.278000000864 28999999.978000041097 27870000.015000101179 3967262.997000008821 60407.705876478 2024-04-07T16:56:27.727742+00:00 19994330.281000021845 29000000.003999948502 27869999.969999909401 3966240.026999980211 60407.705887949 2024-04-07T16:56:28.718749+00:00 19994330.277000069618 29000000.011000040919 27869999.993000030518 3963176.907999991905 60407.705899608 2024-04-07T16:56:29.726125+00:00 19994330.278000000864 28999999.977000001818 27870000.047999981791 3965869.090000004042 60407.705911261 2024-04-07T16:56:30.733004+00:00 19994330.278000000864 29000000.006999969482 27869999.968999978155 3967638.015000015032 60407.705922737 2024-04-07T16:56:31.724507+00:00 19994330.278000000864 29000000.001999970526 27870000.009000059217 3960860.034000008833 60407.705934397 2024-04-07T16:56:32.731882+00:00 19994330.276999950409 28999999.980999998748 27870000.003999948502 3964567.934999973048 60407.705945867 2024-04-07T16:56:33.722890+00:00 19994330.279999971390 29000000.061999998987 27870000.039000030607 3964523.991000025999 60407.705957526 2024-04-07T16:56:34.730265+00:00 19994330.280000090599 28999999.975999999791 27869999.942999958992 3968508.020999997854 60407.705968996 2024-04-07T16:56:35.721272+00:00 19994330.275999899954 28999999.964999988675 27869999.973000049591 3965757.954999982845 60407.705980656 2024-04-07T16:56:36.728647+00:00 19994330.276000019163 28999999.997000008821 27870000.008000019938 3961526.027000010014 60407.705992126 2024-04-07T16:56:37.719654+00:00 19994330.279999971390 29000000.039999991655 27870000.021999958903 3959303.064999998081 60407.706003785 2024-04-07T16:56:38.727029+00:00 19994330.277000069618 28999999.995999988168 27870000.014000058174 3967772.923000007868 60407.706015255 2024-04-07T16:56:39.718035+00:00 19994330.279999971390 28999999.992000009865 27869999.991999980062 3960774.070999979973 60407.706026915 2024-04-07T16:56:40.725411+00:00 19994330.278000000864 28999999.991000000387 27869999.967000000179 3962010.006999998819 60407.706038574 2024-04-07T16:56:41.732787+00:00 19994330.274999998510 29000000.011999990791 27870000.069000009447 3964795.924000024796 60407.706050044 2024-04-07T16:56:42.723794+00:00 19994330.279000010341 29000000.003000020981 27869999.988000001758 3964668.005999981891 60407.706061698 2024-04-07T16:56:43.730673+00:00 19994330.278999999166 28999999.934000018984 27869999.936000000685 3959022.044000000227 60407.706073173 2024-04-07T16:56:44.722176+00:00 19994330.275999989361 29000000.008999940008 27870000.039999991655 3961032.886999994982 60407.706084833 2024-04-07T16:56:45.729552+00:00 19994330.280999999493 29000000.008999999613 27869999.988000009209 3965546.016000003088 60407.706096303 2024-04-07T16:56:46.720559+00:00 19994330.275000009686 29000000.029000040144 27870000.021000001580 3961655.061000018846 60407.706107962 2024-04-07T16:56:47.727934+00:00 19994330.278999980539 29000000.007999960333 27869999.993999991566 3965069.850999981165 60407.706119432 2024-04-07T16:56:48.718941+00:00 19994330.275000009686 28999999.988000039011 27870000.006000008434 3963712.196999996901 60407.706131091 2024-04-07T16:56:49.726317+00:00 19994330.281000021845 29000000.008999999613 27870000.011000011116 3967170.895999997854 60407.706142562 2024-04-07T16:56:50.717323+00:00 19994330.275999989361 29000000.009999990463 27869999.960999969393 3963930.188000022899 60407.706154221 2024-04-07T16:56:51.724699+00:00 19994330.280999988317 28999999.963999990374 27870000.005000051111 3963302.884000002872 60407.706165880 2024-04-07T16:56:52.732074+00:00 19994330.275999989361 29000000.042000059038 27869999.994999948889 3965567.992999970913 60407.706177351 2024-04-07T16:56:53.723081+00:00 19994330.282999988645 29000000.007999900728 27870000.013000011444 3961768.937000035774 60407.706189010 2024-04-07T16:56:54.730456+00:00 19994330.271000031382 29000000.037000060081 27870000.046000000089 3966829.090999960899 60407.706200486 2024-04-07T16:56:55.721960+00:00 19994330.279999971390 28999999.909000039101 27869999.960000038147 3971991.944000006188 60407.706212139 2024-04-07T16:56:56.728839+00:00 19994330.282999988645 29000000.059999939054 27870000.051999989897 3963929.000000000000 60407.706223615 2024-04-07T16:56:57.720342+00:00 19994330.272999998182 28999999.953000068665 27869999.940000001341 3962400.072000027169 60407.706235269 2024-04-07T16:56:58.727221+00:00 19994330.279000040144 28999999.995000001043 27869999.995000001043 3964518.921999990940 60407.706246744 2024-04-07T16:56:59.718725+00:00 19994330.278999980539 28999999.996999979019 27870000.018999930471 3964791.087000011932 60407.706258404 2024-04-07T16:57:00.726100+00:00 19994330.274999979883 29000000.036999940872 27870000.003000020981 3965883.949000000954 60407.706270058 2024-04-07T16:57:01.732979+00:00 19994330.278000000864 28999999.978000041097 27870000.012000080198 3956915.012999951839 60407.706281533 2024-04-07T16:57:02.724482+00:00 19994330.279000040144 29000000.003999948502 27869999.925999999046 3962404.898000001907 60407.706293187 2024-04-07T16:57:03.731361+00:00 19994330.278999980539 28999999.991999980062 27870000.067999958992 3962498.063000022899 60407.706304663 2024-04-07T16:57:04.722865+00:00 19994330.278000000864 28999999.992000099272 27869999.942000031471 3965127.933000028133 60407.706316317 2024-04-07T16:57:05.729744+00:00 19994330.277000010014 29000000.011999960989 27870000.026999950409 3962003.020999968052 60407.706327792 2024-04-07T16:57:06.721247+00:00 19994330.276000019163 29000000.023999929428 27870000.037999991328 3960239.074999988079 60407.706339446 2024-04-07T16:57:07.728126+00:00 19994330.278999920934 28999999.980000019073 27869999.965000029653 3964292.888999999035 60407.706350922 2024-04-07T16:57:08.719629+00:00 19994330.279000040144 29000000.004999998957 27870000.009999990463 3962631.123000026215 60407.706362581 2024-04-07T16:57:09.727005+00:00 19994330.279000040144 29000000.002999998629 27870000.013000011444 3965552.029999970924 60407.706374051 2024-04-07T16:57:10.718012+00:00 19994330.280999898911 29000000.021000001580 27870000.082000020891 3960354.930000007153 60407.706385710 2024-04-07T16:57:11.725386+00:00 19994330.274000048637 28999999.973999988288 27869999.916000008583 3961983.999000012875 60407.706397364 2024-04-07T16:57:12.732266+00:00 19994330.278000000864 29000000.033000010997 27870000.013999938965 3963934.964999973774 60407.706408840 2024-04-07T16:57:13.723770+00:00 19994330.282000061125 28999999.948999989778 27869999.934000018984 3965933.936000049114 60407.706420494 2024-04-07T16:57:14.730649+00:00 19994330.274999979883 29000000.017000019550 27870000.067000031471 3967672.146999955177 60407.706431969 2024-04-07T16:57:15.722152+00:00 19994330.274999979883 29000000.021000001580 27869999.988999959081 3961989.004000008106 60407.706443629 2024-04-07T16:57:16.729527+00:00 19994330.281000021845 28999999.946000009775 27869999.963000059128 3962678.011000037193 60407.706455099 2024-04-07T16:57:17.720534+00:00 19994330.276999950409 29000000.026999980211 27870000.019999980927 3968986.926999986172 60407.706466758 2024-04-07T16:57:18.727908+00:00 19994330.277000069618 28999999.980999980122 27870000.001999970526 3964126.083999990951 60407.706478228 2024-04-07T16:57:19.718917+00:00 19994330.276999950409 29000000.025000039488 27869999.978999998420 3963525.022000014782 60407.706489888 2024-04-07T16:57:20.726292+00:00 19994330.278000000864 29000000.019999980927 27869999.991000000387 3964285.004000008106 60407.706501358 2024-04-07T16:57:21.717299+00:00 19994330.279000040144 28999999.989000018686 27869999.995999988168 3959681.986000000965 60407.706513017 2024-04-07T16:57:22.724674+00:00 19994330.278000000864 28999999.992999970913 27870000.019000008702 3963505.886999965180 60407.706524671 2024-04-07T16:57:23.731553+00:00 19994330.278999920934 29000000.003000020981 27870000.041999980807 3962011.045000017155 60407.706536146 2024-04-07T16:57:24.723056+00:00 19994330.276000019163 28999999.982999980450 27869999.939000010490 3962908.061999977101 60407.706547800 2024-04-07T16:57:25.729936+00:00 19994330.278000000864 29000000.026000019163 27870000.055999990553 3961827.906000018120 60407.706559276 2024-04-07T16:57:26.721439+00:00 19994330.279000040144 28999999.990000009537 27869999.975000020117 3965433.074999988079 60407.706570935 2024-04-07T16:57:27.728813+00:00 19994330.279999971390 29000000.031999949366 27870000.013999968767 3963630.937000035774 60407.706582406 2024-04-07T16:57:28.719821+00:00 19994330.279000040144 28999999.975000020117 27870000.011000040919 3962921.921000003815 60407.706594065 2024-04-07T16:57:29.727197+00:00 19994330.276999950409 29000000.021000031382 27870000.007999960333 3962863.047999978065 60407.706605535 2024-04-07T16:57:30.718204+00:00 19994330.278000000864 28999999.950999978930 27869999.959000051022 3969606.047999978065 60407.706617194 2024-04-07T16:57:31.725579+00:00 19994330.276000019163 29000000.021999958903 27869999.971999939531 3961482.037000000011 60407.706628664 2024-04-07T16:57:32.716586+00:00 19994330.276999950409 29000000.011000040919 27870000.049000021070 3967183.969000041019 60407.706640324 2024-04-07T16:57:33.723961+00:00 19994330.280000090599 28999999.968000050634 27869999.987999979407 3963928.933999956120 60407.706651983 2024-04-07T16:57:34.731336+00:00 19994330.280000001192 29000000.009999990463 27869999.978000041097 3959851.082000017166 60407.706663453 2024-04-07T16:57:35.722344+00:00 19994330.276000000536 28999999.988999959081 27870000.078999999911 3963543.953999996185 60407.706675112 2024-04-07T16:57:36.729719+00:00 19994330.276999998838 29000000.011999960989 27869999.949999991804 3961244.961000024807 60407.706686582 2024-04-07T16:57:37.720726+00:00 19994330.276000011712 29000000.015000101179 27870000.018000010401 3965913.010999978054 60407.706698242 2024-04-07T16:57:38.728101+00:00 19994330.278000000864 28999999.981999989599 27869999.998999949545 3963160.023999989033 60407.706709717 2024-04-07T16:57:39.719605+00:00 19994330.281999990344 29000000.002999901772 27869999.965000029653 3959696.034000039101 60407.706721372 2024-04-07T16:57:40.726484+00:00 19994330.276000019163 28999999.981999989599 27869999.998999949545 3964749.943999946117 60407.706732847 2024-04-07T16:57:41.717986+00:00 19994330.278999980539 29000000.024000048637 27870000.026000019163 3963214.106000006199 60407.706744501 2024-04-07T16:57:42.724866+00:00 19994330.275999989361 29000000.026000019163 27870000.036000009626 3962231.884000002872 60407.706756160 2024-04-07T16:57:43.732241+00:00 19994330.279000010341 28999999.971999999136 27869999.942000031471 3958265.006000041962 60407.706767630 2024-04-07T16:57:44.723249+00:00 19994330.275999989361 29000000.037999991328 27870000.021000031382 3962462.997999966145 60407.706779290 2024-04-07T16:57:45.730624+00:00 19994330.280999988317 28999999.983000040054 27870000.002999901772 3963042.944999992847 60407.706790760 2024-04-07T16:57:46.721631+00:00 19994330.279000010341 29000000.015000000596 27870000.009000059217 3965636.003000020981 60407.706802419 2024-04-07T16:57:47.729006+00:00 19994330.276000019163 28999999.973999999464 27869999.988000039011 3965664.110000013839 60407.706813895 2024-04-07T16:57:48.720509+00:00 19994330.280999958515 29000000.008999999613 27870000.022999998182 3965972.009999989998 60407.706825548 2024-04-07T16:57:49.727388+00:00 19994330.273999989033 28999999.953999999911 27869999.962999939919 3959975.015999972820 60407.706837024 2024-04-07T16:57:50.718891+00:00 19994330.278000060469 29000000.002000018954 27869999.950999978930 3963563.000000000000 60407.706848678 2024-04-07T16:57:51.725771+00:00 19994330.278999980539 29000000.008999969810 27870000.044000029564 3959635.037000000011 60407.706860153 2024-04-07T16:57:52.717274+00:00 19994330.279999971390 29000000.036000009626 27870000.032000061125 3963266.842000008095 60407.706871813 2024-04-07T16:57:53.724649+00:00 19994330.276000019163 28999999.983000010252 27869999.959999918938 3958885.111999989022 60407.706883467 2024-04-07T16:57:54.731528+00:00 19994330.277000010014 29000000.044999990612 27870000.085000038147 3959831.975000023842 60407.706894943 2024-04-07T16:57:55.723031+00:00 19994330.273999989033 28999999.948000010103 27869999.909999970347 3958374.970000029076 60407.706906596 2024-04-07T16:57:56.729911+00:00 19994330.281000021845 29000000.018999990076 27870000.029000040144 3956409.021999955177 60407.706918072 2024-04-07T16:57:57.721414+00:00 19994330.280999958515 28999999.968999978155 27870000.002000000328 3967556.944000006188 60407.706929726 2024-04-07T16:57:58.728293+00:00 19994330.278000000864 28999999.998000029474 27869999.949999999255 3960944.092000008095 60407.706941201 2024-04-07T16:57:59.719796+00:00 19994330.276000019163 29000000.030999958515 27870000.052000001073 3964851.956000030041 60407.706952861 2024-04-07T16:58:00.727172+00:00 19994330.278000000864 29000000.003000020981 27870000.021999999881 3957884.075999975204 60407.706964331 2024-04-07T16:58:01.718179+00:00 19994330.279000040144 28999999.980000019073 27869999.975000008941 3961939.962999939919 60407.706975990 2024-04-07T16:58:02.725554+00:00 19994330.273999929428 29000000.028000000864 27869999.977999988943 3961891.982000112999 60407.706987460 2024-04-07T16:58:03.716561+00:00 19994330.281000021845 29000000.000000000000 27870000.015000019222 3958369.993999958038 60407.706999119 2024-04-07T16:58:04.723936+00:00 19994330.281000021845 28999999.954999979585 27869999.978999998420 3963620.011000037193 60407.707010773 2024-04-07T16:58:05.730815+00:00 19994330.276999950409 29000000.042999979109 27870000.037000000477 3964658.032999991905 60407.707022249 2024-04-07T16:58:06.722319+00:00 19994330.276000019163 28999999.983000040054 27869999.978999968618 3964269.958999990951 60407.707033903 2024-04-07T16:58:07.729198+00:00 19994330.277000069618 29000000.013999938965 27869999.986000001431 3964344.957000017166 60407.707045379 2024-04-07T16:58:08.720701+00:00 19994330.279999971390 28999999.968000050634 27869999.979000028223 3967695.088999987114 60407.707057038 2024-04-07T16:58:09.728076+00:00 19994330.276000019163 29000000.013000011444 27870000.098999980837 3960259.942999958992 60407.707068508 2024-04-07T16:58:10.719084+00:00 19994330.279999971390 29000000.003000020981 27869999.984000030905 3958964.963000059128 60407.707080167 2024-04-07T16:58:11.726459+00:00 19994330.281000021845 28999999.995000001043 27869999.937999960035 3960561.044999957085 60407.707091637 2024-04-07T16:58:12.717466+00:00 19994330.276000019163 29000000.003999948502 27870000.009999990463 3962927.944000006188 60407.707103297 2024-04-07T16:58:13.724841+00:00 19994330.273999929428 29000000.026999950409 27870000.008000019938 3959514.082000017166 60407.707114767 2024-04-07T16:58:14.715848+00:00 19994330.279999971390 28999999.999000068754 27870000.013000011444 3960887.934000014793 60407.707126426 2024-04-07T16:58:15.723224+00:00 19994330.279000040144 28999999.980999950320 27869999.997999969870 3963815.032999991905 60407.707138080 2024-04-07T16:58:16.730102+00:00 19994330.276999950409 28999999.999000068754 27870000.022999998182 3960128.914999961853 60407.707149556 2024-04-07T16:58:17.721606+00:00 19994330.278000000864 28999999.981999989599 27869999.977000001818 3961872.075000048149 60407.707161215 2024-04-07T16:58:18.728981+00:00 19994330.277000069618 29000000.032999988645 27870000.008000019938 3963769.008999944199 60407.707172685 2024-04-07T16:58:19.719988+00:00 19994330.279999971390 28999999.977999929339 27869999.978999968618 3962559.049999951851 60407.707184345 2024-04-07T16:58:20.727363+00:00 19994330.274999979883 29000000.002000089735 27870000.004999998957 3963468.905000091065 60407.707195820 2024-04-07T16:58:21.718866+00:00 19994330.282000061125 29000000.022999998182 27869999.998000029474 3965692.005999923218 60407.707207474 2024-04-07T16:58:22.725746+00:00 19994330.276000019163 28999999.995000001043 27870000.029999971390 3963963.152000070084 60407.707218950 2024-04-07T16:58:23.717249+00:00 19994330.278000000864 28999999.989999990910 27869999.935999989510 3964597.895999907982 60407.707230603 2024-04-07T16:58:24.724128+00:00 19994330.278999920934 28999999.993000000715 27870000.063000079244 3965390.977000116836 60407.707242263 2024-04-07T16:58:25.731503+00:00 19994330.276000019163 29000000.013000000268 27870000.009999990463 3965311.932999968994 60407.707253738 2024-04-07T16:58:26.723007+00:00 19994330.279999971390 29000000.006999999285 27869999.985999941826 3962758.985999941826 60407.707265392 2024-04-07T16:58:27.729886+00:00 19994330.278000000864 28999999.986000020057 27870000.001000050455 3967124.109000086784 60407.707276868 2024-04-07T16:58:28.721389+00:00 19994330.280000001192 28999999.995000001043 27869999.927000049502 3968456.993999958038 60407.707288521 2024-04-07T16:58:29.728268+00:00 19994330.276999998838 29000000.000000000000 27870000.053999900818 3963117.097000002861 60407.707299997 2024-04-07T16:58:30.719772+00:00 19994330.274999998510 28999999.952999979258 27869999.976000070572 3970904.975999950897 60407.707311651 2024-04-07T16:58:31.726651+00:00 19994330.276999998838 29000000.041000008583 27870000.016000028700 3964762.855000019073 60407.707323126 2024-04-07T16:58:32.718154+00:00 19994330.280000001192 29000000.030999988317 27869999.992999911308 3964519.037000060081 60407.707334786 2024-04-07T16:58:33.725529+00:00 19994330.279000010341 28999999.967999991030 27870000.028000000864 3964335.025999904145 60407.707346256 2024-04-07T16:58:34.716536+00:00 19994330.278000000864 29000000.007000029087 27869999.975000020117 3960369.009000062943 60407.707357916 2024-04-07T16:58:35.723911+00:00 19994330.278000000864 29000000.004000011832 27870000.019000049680 3966397.978999971878 60407.707369569 2024-04-07T16:58:36.730791+00:00 19994330.275999989361 28999999.996999979019 27869999.971000000834 3965132.052999972831 60407.707381045 2024-04-07T16:58:37.722294+00:00 19994330.280999988317 28999999.973999980837 27870000.017999999225 3964259.974000095855 60407.707392699 2024-04-07T16:58:38.729173+00:00 19994330.275000009686 28999999.979000028223 27869999.962999999523 3964686.041999936104 60407.707404174 2024-04-07T16:58:39.720676+00:00 19994330.279000010341 29000000.027000010014 27870000.022999998182 3967810.021000028122 60407.707415828 2024-04-07T16:58:40.727555+00:00 19994330.278999980539 29000000.005999978632 27870000.006999999285 3968803.845000029076 60407.707427304 2024-04-07T16:58:41.719059+00:00 19994330.278000000864 29000000.031000021845 27869999.990000009537 3964036.020999907982 60407.707438963 2024-04-07T16:58:42.726434+00:00 19994330.277000010014 28999999.977999929339 27869999.991999980062 3965892.081000090111 60407.707450434 2024-04-07T16:58:43.717441+00:00 19994330.276000019163 28999999.941000100225 27869999.969000011683 3958232.107999920845 60407.707462093 2024-04-07T16:58:44.724816+00:00 19994330.278999980539 29000000.078999999911 27870000.057999968529 3965804.917999982834 60407.707473563 2024-04-07T16:58:45.715823+00:00 19994330.278999980539 28999999.995999928564 27870000.019000049680 3963671.978000044823 60407.707485222 2024-04-07T16:58:46.723199+00:00 19994330.278999980539 28999999.955000039190 27869999.942999958992 3963028.889000058174 60407.707496881 2024-04-07T16:58:47.730574+00:00 19994330.277000010014 29000000.041999939829 27870000.054000020027 3964654.076999903191 60407.707508357 2024-04-07T16:58:48.722077+00:00 19994330.280000030994 28999999.983000040054 27869999.972999989986 3963839.027999997139 60407.707520011 2024-04-07T16:58:49.728956+00:00 19994330.277000010014 29000000.024000048637 27870000.028999980539 3962764.978000044823 60407.707531487 2024-04-07T16:58:50.720459+00:00 19994330.274999979883 28999999.958999991417 27869999.947000030428 3964131.960999966133 60407.707543140 2024-04-07T16:58:51.727338+00:00 19994330.281000021845 29000000.010999921709 27870000.037999991328 3962529.016000031959 60407.707554616 2024-04-07T16:58:52.718841+00:00 19994330.277000010014 29000000.007000088692 27870000.037000000477 3964304.958000063896 60407.707566276 2024-04-07T16:58:53.726217+00:00 19994330.277000010014 29000000.001999970526 27869999.921000000089 3963698.128999948967 60407.707577745 2024-04-07T16:58:54.717224+00:00 19994330.276999950409 28999999.993999961764 27869999.994000021368 3968695.962000011932 60407.707589405 2024-04-07T16:58:55.724599+00:00 19994330.281000021845 29000000.011000040919 27870000.036000009626 3965149.993999958038 60407.707600875 2024-04-07T16:58:56.715607+00:00 19994330.276000019163 28999999.985999941826 27869999.969999909401 3967884.971000074875 60407.707612535 2024-04-07T16:58:57.722981+00:00 19994330.278000000864 28999999.995000001043 27869999.999000068754 3962370.066999911796 60407.707624188 2024-04-07T16:58:58.729861+00:00 19994330.279999971390 29000000.021000031382 27870000.072000030428 3966242.002000092994 60407.707635664 2024-04-07T16:58:59.721364+00:00 19994330.278000000864 29000000.008000019938 27870000.008999940008 3968967.911999940872 60407.707647324 2024-04-07T16:59:00.728739+00:00 19994330.276000019163 29000000.013999998569 27869999.980000019073 3963023.049000024796 60407.707658799 2024-04-07T16:59:01.720243+00:00 19994330.274999979883 28999999.953999999911 27869999.940999981016 3958184.982999920845 60407.707670453 2024-04-07T16:59:02.727122+00:00 19994330.279000040144 28999999.993999999017 27870000.008000019938 3962073.958000063896 60407.707681929 2024-04-07T16:59:03.718625+00:00 19994330.278999920934 28999999.997999999672 27870000.006000038236 3964633.965999960899 60407.707693582 2024-04-07T16:59:04.725504+00:00 19994330.278000000864 29000000.019000008702 27870000.022999998182 3967567.075000048149 60407.707705058 2024-04-07T16:59:05.717007+00:00 19994330.282000061125 29000000.005999978632 27870000.021999958903 3964312.021000028122 60407.707716712 2024-04-07T16:59:06.723887+00:00 19994330.273999929428 28999999.978000018746 27869999.978000041097 3963470.005999923218 60407.707728188 2024-04-07T16:59:07.715390+00:00 19994330.280000090599 29000000.032000008970 27869999.987999919802 3967403.915000081062 60407.707739841 2024-04-07T16:59:08.722269+00:00 19994330.274999979883 29000000.003999978304 27870000.055999990553 3964118.121999979019 60407.707751500 2024-04-07T16:59:09.729643+00:00 19994330.283999919891 29000000.039000000805 27870000.050999999046 3963139.884999989998 60407.707762976 2024-04-07T16:59:10.721147+00:00 19994330.272000070661 28999999.979000028223 27869999.949000000954 3963147.998999952804 60407.707774630 2024-04-07T16:59:11.728027+00:00 19994330.279999971390 28999999.984999950975 27869999.979000091553 3962615.032000064850 60407.707786106 2024-04-07T16:59:12.719530+00:00 19994330.279000040144 28999999.994000021368 27869999.961999889463 3963363.908999919891 60407.707797765 2024-04-07T16:59:13.726905+00:00 19994330.276000019163 29000000.008999999613 27870000.029000040144 3964159.281000018120 60407.707809235 2024-04-07T16:59:14.717911+00:00 19994330.278000000864 28999999.994000021368 27870000.006000000983 3963103.850000023842 60407.707820895 2024-04-07T16:59:15.725287+00:00 19994330.278000000864 28999999.991999980062 27870000.022999998182 3964708.998999952804 60407.707832364 2024-04-07T16:59:16.716295+00:00 19994330.278000000864 28999999.996999979019 27869999.973000001162 3962922.062000035774 60407.707844024 2024-04-07T16:59:17.723670+00:00 19994330.278999920934 28999999.975000020117 27870000.030000001192 3964779.927000045776 60407.707855494 2024-04-07T16:59:18.714677+00:00 19994330.277000069618 29000000.025999959558 27869999.927000001073 3962305.949000000954 60407.707867153 2024-04-07T16:59:19.722052+00:00 19994330.276999950409 29000000.024000048637 27870000.022999998182 3964923.034999967087 60407.707878813 2024-04-07T16:59:20.729427+00:00 19994330.279000040144 28999999.975999951363 27869999.945999979973 3964374.059000014793 60407.707890283 2024-04-07T16:59:21.720435+00:00 19994330.276999998838 28999999.990000009537 27870000.052999999374 3962540.932000041008 60407.707901942 2024-04-07T16:59:22.727810+00:00 19994330.278999999166 29000000.003000020981 27870000.017000019550 3963184.975999950897 60407.707913418 2024-04-07T16:59:23.719313+00:00 19994330.278999999166 29000000.024000048637 27869999.951999958605 3959626.014999986161 60407.707925072 2024-04-07T16:59:24.726194+00:00 19994330.276999998838 28999999.978999968618 27870000.048000041395 3959998.042999982834 60407.707936548 2024-04-07T16:59:25.717696+00:00 19994330.278000008315 29000000.026000019163 27869999.983999971300 3961166.958000063896 60407.707948207 2024-04-07T16:59:26.725071+00:00 19994330.278000000864 29000000.013999938965 27870000.050999999046 3961175.027999997139 60407.707959677 2024-04-07T16:59:27.716078+00:00 19994330.278999999166 28999999.970000028610 27869999.947000030428 3962984.176999927033 60407.707971331 2024-04-07T16:59:28.722957+00:00 19994330.278000000864 29000000.036000009626 27869999.978999968618 3960495.883000016212 60407.707982990 2024-04-07T16:59:29.730332+00:00 19994330.279000010341 28999999.990000009537 27870000.016000028700 3959097.958999990951 60407.707994466 2024-04-07T16:59:30.721835+00:00 19994330.273999989033 28999999.981999989599 27870000.050000008196 3959594.930999993812 60407.708006119 2024-04-07T16:59:31.728714+00:00 19994330.280999988317 29000000.013999938965 27869999.997999969870 3966367.106999992859 60407.708017595 2024-04-07T16:59:32.720218+00:00 19994330.277000010014 28999999.979000091553 27869999.961000028998 3959205.965000032913 60407.708029249 2024-04-07T16:59:33.727097+00:00 19994330.279000010341 28999999.997999910265 27870000.020000040531 3963318.029999970924 60407.708040725 2024-04-07T16:59:34.718600+00:00 19994330.279000010341 29000000.011000040919 27869999.983999971300 3961119.945000051986 60407.708052378 2024-04-07T16:59:35.725479+00:00 19994330.278000000864 28999999.983000040054 27870000.033999919891 3963145.052999972831 60407.708063854 2024-04-07T16:59:36.716982+00:00 19994330.275999959558 29000000.008999940008 27869999.969000101089 3958770.973000050057 60407.708075513 2024-04-07T16:59:37.724357+00:00 19994330.278999980539 28999999.969999998808 27869999.983999971300 3961764.047999978065 60407.708086983 2024-04-07T16:59:38.715365+00:00 19994330.278000060469 29000000.015999998897 27870000.039000030607 3961711.919999957085 60407.708098643 2024-04-07T16:59:39.722740+00:00 19994330.275999959558 29000000.004999998957 27869999.960999969393 3960102.047000051010 60407.708110297 2024-04-07T16:59:40.729619+00:00 19994330.278999980539 29000000.024000000209 27870000.001999970526 3959741.964999914169 60407.708121772 2024-04-07T16:59:41.721123+00:00 19994330.279000040144 28999999.978999998420 27870000.014999989420 3960161.949000000954 60407.708133426 2024-04-07T16:59:42.728001+00:00 19994330.276999950409 29000000.006999999285 27869999.978000041097 3958963.074000000954 60407.708144902 2024-04-07T16:59:43.719505+00:00 19994330.277000010014 28999999.999000009149 27870000.022999998182 3960550.078000069130 60407.708156561 2024-04-07T16:59:44.726880+00:00 19994330.278000000864 29000000.016999989748 27870000.028000000864 3962306.967999935150 60407.708168031 2024-04-07T16:59:45.717887+00:00 19994330.282000008970 28999999.997999999672 27869999.983999971300 3965315.904000043869 60407.708179690 2024-04-07T16:59:46.725262+00:00 19994330.275000039488 28999999.979999989271 27869999.983999971300 3962367.973000050057 60407.708191166 2024-04-07T16:59:47.716766+00:00 19994330.280999958515 28999999.974000040442 27869999.981999989599 3963406.055999993812 60407.708202820 2024-04-07T16:59:48.723645+00:00 19994330.272999998182 29000000.028000000864 27870000.040000081062 3962011.927999972831 60407.708214296 2024-04-07T16:59:49.715147+00:00 19994330.279000040144 29000000.018000010401 27869999.981999989599 3958426.067000031006 60407.708225955 2024-04-07T16:59:50.722523+00:00 19994330.276000019163 28999999.949999991804 27869999.970999959856 3961208.949000000954 60407.708237609 2024-04-07T16:59:51.729402+00:00 19994330.278000000864 29000000.004999998957 27869999.963999990374 3957667.074999928009 60407.708249085 2024-04-07T16:59:52.720905+00:00 19994330.284999970347 28999999.992999970913 27870000.006000038236 3959809.949000000954 60407.708260738 2024-04-07T16:59:53.727785+00:00 19994330.274999979883 29000000.013999998569 27870000.057000000030 3963700.097000002861 60407.708272214 2024-04-07T16:59:54.719288+00:00 19994330.276000019163 28999999.997000038624 27869999.982999999076 3960185.940999985207 60407.708283868 2024-04-07T16:59:55.726167+00:00 19994330.279000040144 29000000.015999969095 27870000.012000009418 3962085.976999998093 60407.708295343 2024-04-07T16:59:56.717670+00:00 19994330.275999899954 28999999.977000001818 27869999.981999989599 3960288.944000006188 60407.708306997 2024-04-07T16:59:57.724549+00:00 19994330.277000069618 29000000.009999990463 27870000.058000009507 3965044.175000071991 60407.708318473 2024-04-07T16:59:58.716053+00:00 19994330.281000021845 29000000.008000019938 27870000.000999990851 3958454.901999949943 60407.708330132 2024-04-07T16:59:59.723428+00:00 19994330.278999920934 29000000.006000038236 27869999.950000021607 3957955.960000038147 60407.708341602 2024-04-07T17:00:00.714435+00:00 19994330.277000069618 28999999.991999980062 27870000.035999979824 3961879.976999998093 60407.708353261 2024-04-07T17:00:01.721810+00:00 19994330.275999899954 29000000.031999949366 27869999.988999988884 3965595.056999921799 60407.708364915 2024-04-07T17:00:02.728689+00:00 19994330.278000120074 29000000.014000058174 27870000.067000001669 3963291.959000111092 60407.708376385 2024-04-07T17:00:03.719696+00:00 19994330.279999971390 28999999.950999978930 27869999.879000011832 3965933.970999956131 60407.708388045 2024-04-07T17:00:04.727072+00:00 19994330.279999971390 29000000.021999958903 27870000.022000011057 3961961.123000026215 60407.708399520 2024-04-07T17:00:05.718574+00:00 19994330.276999950409 29000000.009000059217 27870000.052999969572 3960312.952999948990 60407.708411174 2024-04-07T17:00:06.725454+00:00 19994330.276000019163 29000000.018000010401 27869999.985000010580 3961720.024999976158 60407.708422650 2024-04-07T17:00:07.716957+00:00 19994330.278000000864 28999999.949000000954 27869999.991000000387 3962381.963999987114 60407.708434309 2024-04-07T17:00:08.724332+00:00 19994330.278000000864 29000000.000999931246 27870000.037999991328 3958523.052000045776 60407.708445780 2024-04-07T17:00:09.715340+00:00 19994330.276000019163 29000000.031000021845 27869999.946000039577 3962356.958000063896 60407.708457439 2024-04-07T17:00:10.722715+00:00 19994330.281000021845 28999999.953999999911 27869999.977999988943 3965909.903999925125 60407.708469092 2024-04-07T17:00:11.729594+00:00 19994330.279000040144 29000000.022999998182 27869999.994000021368 3961570.101999998093 60407.708480568 2024-04-07T17:00:12.721097+00:00 19994330.278999920934 28999999.977000001818 27870000.041000008583 3960650.953000069130 60407.708492228 2024-04-07T17:00:13.728473+00:00 19994330.274999979883 29000000.012000080198 27869999.971999999136 3959206.950999975204 60407.708503698 2024-04-07T17:00:14.719480+00:00 19994330.278000000864 29000000.019999999553 27870000.021999958903 3957666.047999978065 60407.708515357 2024-04-07T17:00:15.726855+00:00 19994330.276999998838 28999999.958999998868 27869999.937999960035 3960949.026000000071 60407.708526827 2024-04-07T17:00:16.717862+00:00 19994330.282999999821 29000000.022999998182 27870000.022999998182 3960143.950000000186 60407.708538487 2024-04-07T17:00:17.725237+00:00 19994330.276000011712 29000000.033999990672 27870000.041000008583 3964410.123000000138 60407.708549957 2024-04-07T17:00:18.716245+00:00 19994330.276999998838 28999999.952000010759 27869999.963000059128 3965480.884000000078 60407.708561616 2024-04-07T17:00:19.723620+00:00 19994330.275999989361 29000000.046000000089 27870000.024999979883 3963993.046000000089 60407.708573086 2024-04-07T17:00:20.714627+00:00 19994330.278999999166 29000000.028999980539 27870000.019999980927 3962184.039000000805 60407.708584745 2024-04-07T17:00:21.722002+00:00 19994330.278000000864 28999999.971000019461 27869999.996000051498 3957899.927000001073 60407.708596399 2024-04-07T17:00:22.728881+00:00 19994330.279000010341 28999999.984000001103 27869999.981999989599 3959727.954999998212 60407.708607875 2024-04-07T17:00:23.720384+00:00 19994330.280000001192 29000000.023999989033 27869999.991999980062 3966945.052999998908 60407.708619534 2024-04-07T17:00:24.727760+00:00 19994330.275999989361 28999999.954999979585 27870000.014999989420 3963085.993000001181 60407.708631004 2024-04-07T17:00:25.718767+00:00 19994330.275999989361 29000000.021000031382 27870000.024000048637 3959451.042999998201 60407.708642663 2024-04-07T17:00:26.726142+00:00 19994330.278000000864 28999999.977999988943 27869999.960999969393 3959105.993000001181 60407.708654134 2024-04-07T17:00:27.717149+00:00 19994330.276000019163 28999999.997000038624 27869999.988999959081 3962021.918000005186 60407.708665793 2024-04-07T17:00:28.724525+00:00 19994330.282000008970 29000000.003999948502 27870000.011000040919 3959221.038999997079 60407.708677263 2024-04-07T17:00:29.715532+00:00 19994330.278000000864 29000000.013999998569 27870000.031999949366 3969023.078000002075 60407.708688923 2024-04-07T17:00:30.722907+00:00 19994330.278000000864 29000000.028000060469 27870000.007000088692 3961603.953999996185 60407.708700398 2024-04-07T17:00:31.714411+00:00 19994330.275999959558 28999999.991999980062 27870000.013000000268 3966828.047000005841 60407.708712052 2024-04-07T17:00:32.721289+00:00 19994330.277000010014 28999999.992000039667 27869999.971999999136 3966607.077999994159 60407.708723711 2024-04-07T17:00:33.728665+00:00 19994330.278000000864 29000000.010999921709 27869999.992000009865 3960995.870000004768 60407.708735181 2024-04-07T17:00:34.719672+00:00 19994330.282000008970 28999999.963999990374 27870000.009999990463 3962516.980999990832 60407.708746841 2024-04-07T17:00:35.727047+00:00 19994330.277000010014 29000000.049000021070 27869999.989000011235 3962282.003000006080 60407.708758311 2024-04-07T17:00:36.718054+00:00 19994330.277000010014 28999999.998000029474 27870000.011999990791 3959547.015000001062 60407.708769970 2024-04-07T17:00:37.725429+00:00 19994330.277000010014 28999999.985000010580 27869999.986000001431 3967832.106999992859 60407.708781440 2024-04-07T17:00:38.716437+00:00 19994330.278000000864 28999999.988999959081 27869999.993000000715 3961932.876000002027 60407.708793100 2024-04-07T17:00:39.723812+00:00 19994330.278000000864 29000000.029000040144 27870000.057999998331 3965853.039000004996 60407.708804570 2024-04-07T17:00:40.714819+00:00 19994330.278000000864 28999999.952999949455 27869999.964999999851 3963519.959000005852 60407.708816229 2024-04-07T17:00:41.722194+00:00 19994330.277999941260 28999999.988999959081 27870000.003000020981 3968180.988999993075 60407.708827883 2024-04-07T17:00:42.729073+00:00 19994330.278000000864 29000000.027000069618 27870000.007999960333 3967406.018999993801 60407.708839359 2024-04-07T17:00:43.720576+00:00 19994330.277000069618 28999999.947999950498 27869999.961000028998 3971262.002000004053 60407.708851012 2024-04-07T17:00:44.727456+00:00 19994330.278000000864 29000000.064000010490 27870000.029999971390 3961721.008000000846 60407.708862488 2024-04-07T17:00:45.718959+00:00 19994330.279000040144 28999999.975000020117 27869999.986000001431 3963926.967999995220 60407.708874147 2024-04-07T17:00:46.726334+00:00 19994330.280999898911 29000000.034000039101 27870000.024000048637 3964849.036000012886 60407.708885618 2024-04-07T17:00:47.717341+00:00 19994330.277000069618 29000000.004999998957 27870000.034999970347 3966007.050999999046 60407.708897277 2024-04-07T17:00:48.724717+00:00 19994330.278000000864 28999999.992999911308 27869999.954999979585 3963402.895999997854 60407.708908747 2024-04-07T17:00:49.715724+00:00 19994330.276000019163 28999999.978000041097 27869999.977000001818 3967100.044999986887 60407.708920406 2024-04-07T17:00:50.723099+00:00 19994330.278999920934 29000000.034999970347 27870000.030000030994 3964648.045000017155 60407.708931876 2024-04-07T17:00:51.714106+00:00 19994330.274000048637 28999999.951000001281 27869999.971999999136 3966859.968999981880 60407.708943536 2024-04-07T17:00:52.721481+00:00 19994330.281999949366 29000000.059000000358 27870000.036000009626 3964891.006000012159 60407.708955195 2024-04-07T17:00:53.728856+00:00 19994330.278000000864 28999999.980999998748 27869999.977000001818 3967938.106000006199 60407.708966665 2024-04-07T17:00:54.719864+00:00 19994330.277000069618 28999999.947000000626 27869999.980999950320 3961870.875999987125 60407.708978325 2024-04-07T17:00:55.727239+00:00 19994330.276000019163 29000000.049000009894 27870000.011000040919 3966569.090999991167 60407.708989800 2024-04-07T17:00:56.718742+00:00 19994330.279999971390 28999999.978999998420 27869999.970000028610 3967240.950000017881 60407.709001454 2024-04-07T17:00:57.725621+00:00 19994330.276999950409 29000000.004999998957 27870000.037999991328 3960083.013000010978 60407.709012930 2024-04-07T17:00:58.717125+00:00 19994330.279999971390 29000000.018999990076 27870000.008999940008 3963164.030999987852 60407.709024583 2024-04-07T17:00:59.724004+00:00 19994330.279000040144 28999999.986000001431 27869999.989000078291 3963161.937000005972 60407.709036059 2024-04-07T17:01:00.715507+00:00 19994330.274000048637 28999999.969999998808 27869999.958999991417 3964086.955999999773 60407.709047718 2024-04-07T17:01:01.722881+00:00 19994330.276999950409 29000000.024999979883 27870000.050999999046 3964875.017999976873 60407.709059189 2024-04-07T17:01:02.713889+00:00 19994330.279999971390 28999999.986000001431 27869999.940999981016 3963500.943000019062 60407.709070848 2024-04-07T17:01:03.721264+00:00 19994330.275000099093 28999999.989000018686 27870000.044999960810 3961660.086999983061 60407.709082508 2024-04-07T17:01:04.728639+00:00 19994330.280999898911 29000000.037999991328 27869999.991999980062 3966131.013000010978 60407.709093977 2024-04-07T17:01:05.719647+00:00 19994330.278000000864 28999999.981000009924 27870000.001000050455 3961851.923999994993 60407.709105637 2024-04-07T17:01:06.727022+00:00 19994330.278000000864 29000000.008000019938 27869999.958999991417 3967839.025999993086 60407.709117107 2024-04-07T17:01:07.718029+00:00 19994330.281000021845 28999999.980000019073 27870000.021000031382 3960809.053000003099 60407.709128766 2024-04-07T17:01:08.725404+00:00 19994330.274999979883 29000000.004999998957 27869999.987999919802 3970193.973000019789 60407.709140242 2024-04-07T17:01:09.716908+00:00 19994330.276999998838 29000000.009999990463 27870000.053000088781 3960687.963999987114 60407.709151896 2024-04-07T17:01:10.723787+00:00 19994330.282000008970 29000000.044999960810 27869999.997000001371 3964651.074000000954 60407.709163371 2024-04-07T17:01:11.715290+00:00 19994330.276999998838 28999999.939000010490 27869999.978999998420 3963882.948000013828 60407.709175031 2024-04-07T17:01:12.722664+00:00 19994330.274000000209 28999999.980000019073 27869999.969999998808 3960458.014999986161 60407.709186501 2024-04-07T17:01:13.713672+00:00 19994330.280999999493 29000000.026000019163 27870000.010000009090 3964689.974999994040 60407.709198160 2024-04-07T17:01:14.721048+00:00 19994330.278000000864 29000000.036999940872 27870000.053999990225 3959554.043000013102 60407.709209814 2024-04-07T17:01:15.727927+00:00 19994330.278000000864 29000000.008000019938 27870000.041000008583 3961759.981999992859 60407.709221289 2024-04-07T17:01:16.719430+00:00 19994330.278000000864 28999999.986000061035 27869999.991999980062 3959409.985000013839 60407.709232943 2024-04-07T17:01:17.726309+00:00 19994330.277000010014 28999999.975999951363 27869999.918999999762 3963604.000000000000 60407.709244419 2024-04-07T17:01:18.717812+00:00 19994330.278999980539 28999999.993999961764 27869999.983000010252 3958727.987999976147 60407.709256073 2024-04-07T17:01:19.724692+00:00 19994330.278000000864 28999999.981999989599 27870000.003999978304 3961120.029000014067 60407.709267548 2024-04-07T17:01:20.716197+00:00 19994330.274000018835 29000000.037000060081 27870000.076000031084 3968017.081999986898 60407.709279208 2024-04-07T17:01:21.723570+00:00 19994330.281000021845 28999999.988000039011 27869999.978999968618 3966814.888999999035 60407.709290678 2024-04-07T17:01:22.714577+00:00 19994330.278999980539 28999999.987999919802 27869999.971000019461 3962082.948000013828 60407.709302337 2024-04-07T17:01:23.721952+00:00 19994330.277000010014 29000000.025000099093 27870000.033999979496 3962695.114000021946 60407.709313808 2024-04-07T17:01:24.712959+00:00 19994330.277000010014 29000000.000999931246 27869999.973000049591 3963930.941999971867 60407.709325467 2024-04-07T17:01:25.720334+00:00 19994330.279999971390 28999999.981000069529 27869999.981999989599 3965147.933000028133 60407.709337120 2024-04-07T17:01:26.727214+00:00 19994330.276000019163 28999999.959999918938 27869999.981999989599 3964846.111000000965 60407.709348596 2024-04-07T17:01:27.718717+00:00 19994330.275999959558 29000000.065999981016 27870000.070999979973 3962801.004999995232 60407.709360250 2024-04-07T17:01:28.725596+00:00 19994330.278999980539 28999999.984000001103 27869999.939000010490 3964626.970999956131 60407.709371726 2024-04-07T17:01:29.717099+00:00 19994330.282000008970 28999999.969999998808 27870000.036000009626 3966884.075000048149 60407.709383379 2024-04-07T17:01:30.723978+00:00 19994330.275000039488 29000000.019000001252 27869999.990000009537 3960176.876999973785 60407.709394855 2024-04-07T17:01:31.715481+00:00 19994330.278999980539 29000000.008000001311 27869999.991999980062 3963920.069000006188 60407.709406509 2024-04-07T17:01:32.722361+00:00 19994330.277000010014 29000000.024999991059 27869999.990000009537 3967334.103999971878 60407.709417985 2024-04-07T17:01:33.713864+00:00 19994330.279999971390 28999999.969999998808 27870000.000000000000 3957405.837000011932 60407.709429644 2024-04-07T17:01:34.721239+00:00 19994330.277000010014 29000000.012000020593 27870000.039999961853 3964801.994000018109 60407.709441298 2024-04-07T17:01:35.728119+00:00 19994330.279000040144 28999999.987999979407 27869999.965000029653 3961918.004999995232 60407.709452773 2024-04-07T17:01:36.719622+00:00 19994330.276999950409 28999999.995000001043 27870000.019999980927 3967235.087999999989 60407.709464427 2024-04-07T17:01:37.726501+00:00 19994330.277000069618 29000000.030000001192 27869999.993999961764 3967177.961000024807 60407.709475903 2024-04-07T17:01:38.718005+00:00 19994330.276999950409 28999999.995000001043 27870000.017000079155 3964499.052999972831 60407.709487556 2024-04-07T17:01:39.724883+00:00 19994330.279000040144 28999999.981000009924 27870000.031999949366 3966794.940999985207 60407.709499032 2024-04-07T17:01:40.716386+00:00 19994330.279999971390 29000000.008999999613 27869999.909999970347 3967979.096000016201 60407.709510686 2024-04-07T17:01:41.723266+00:00 19994330.276999950409 28999999.991999980062 27870000.041000008583 3965406.856999992859 60407.709522162 2024-04-07T17:01:42.714769+00:00 19994330.276000019163 29000000.021000031382 27870000.004999998957 3964282.068000019062 60407.709533821 2024-04-07T17:01:43.722144+00:00 19994330.279000040144 29000000.016999959946 27869999.998000029474 3967283.935999989975 60407.709545291 2024-04-07T17:01:44.713151+00:00 19994330.278000000864 29000000.004999998957 27869999.977000001818 3965457.079999982845 60407.709556950 2024-04-07T17:01:45.720527+00:00 19994330.276000019163 28999999.971999999136 27870000.057999968529 3963997.957000017166 60407.709568604 2024-04-07T17:01:46.727406+00:00 19994330.282999988645 29000000.001000050455 27870000.014000058174 3965435.022000014782 60407.709580080 2024-04-07T17:01:47.718909+00:00 19994330.275999899954 29000000.003000020981 27869999.985000010580 3963828.874000012875 60407.709591734 2024-04-07T17:01:48.725788+00:00 19994330.279000040144 28999999.987999919802 27869999.991999998689 3962689.172999978065 60407.709603210 2024-04-07T17:01:49.717291+00:00 19994330.276000019163 28999999.995000001043 27869999.965999998152 3961594.944999992847 60407.709614869 2024-04-07T17:01:50.724666+00:00 19994330.278999920934 29000000.001999970526 27869999.996999990195 3965825.953999996185 60407.709626339 2024-04-07T17:01:51.715674+00:00 19994330.278000120074 29000000.030000090599 27870000.045000001788 3967096.972999989986 60407.709637998 2024-04-07T17:01:52.723049+00:00 19994330.274999979883 28999999.939000010490 27869999.910000011325 3966569.057000041008 60407.709649468 2024-04-07T17:01:53.714056+00:00 19994330.279999971390 29000000.043999910355 27870000.085999999195 3966741.016999959946 60407.709661128 2024-04-07T17:01:54.721431+00:00 19994330.279999971390 28999999.976000070572 27869999.958999991417 3964480.949000000954 60407.709672598 2024-04-07T17:01:55.712438+00:00 19994330.274000048637 29000000.026999950409 27870000.025999989361 3966008.057000041008 60407.709684257 2024-04-07T17:01:56.719814+00:00 19994330.278000000864 28999999.952000018209 27869999.956000000238 3964567.891999959946 60407.709695917 2024-04-07T17:01:57.727189+00:00 19994330.279999971390 29000000.004999998957 27869999.988000039011 3965939.037000000011 60407.709707387 2024-04-07T17:01:58.718196+00:00 19994330.281000021845 29000000.028000000864 27870000.021999958903 3966985.053000032902 60407.709719046 2024-04-07T17:01:59.725571+00:00 19994330.276000019163 28999999.988999959081 27870000.007000029087 3959896.004999995232 60407.709730516 2024-04-07T17:02:00.716579+00:00 19994330.278000000864 29000000.048000101000 27870000.010999981314 3969871.978999971878 60407.709742175 2024-04-07T17:02:01.723954+00:00 19994330.278999920934 28999999.988999959081 27870000.036000009626 3965405.032999991905 60407.709753646 2024-04-07T17:02:02.714961+00:00 19994330.274999998510 28999999.996999979019 27869999.958999991417 3961499.016000031959 60407.709765305 2024-04-07T17:02:03.722336+00:00 19994330.276999998838 28999999.963999990374 27870000.055000010878 3963532.964999973774 60407.709776775 2024-04-07T17:02:04.713343+00:00 19994330.279999990016 29000000.004999998957 27869999.908999979496 3964830.991999983788 60407.709788434 2024-04-07T17:02:05.720719+00:00 19994330.279000010341 29000000.022999998182 27870000.098000049591 3966510.960000038147 60407.709800088 2024-04-07T17:02:06.727598+00:00 19994330.280000001192 28999999.993999999017 27869999.958999991417 3966280.036000012886 60407.709811564 2024-04-07T17:02:07.719101+00:00 19994330.272999998182 28999999.997000001371 27869999.926999989897 3963449.993999958038 60407.709823217 2024-04-07T17:02:08.725980+00:00 19994330.279999990016 28999999.971000000834 27870000.049000021070 3965291.969000041019 60407.709834693 2024-04-07T17:02:09.717483+00:00 19994330.275000009686 29000000.008000001311 27869999.981999989599 3965433.047999978065 60407.709846347 2024-04-07T17:02:10.724362+00:00 19994330.282999988645 29000000.039999991655 27870000.042999979109 3965827.000000000000 60407.709857822 2024-04-07T17:02:11.715866+00:00 19994330.278000000864 28999999.978999998420 27869999.952999949455 3964561.001999973785 60407.709869476 2024-04-07T17:02:12.722745+00:00 19994330.275000009686 28999999.985000010580 27870000.035000089556 3961325.990999997128 60407.709880952 2024-04-07T17:02:13.714247+00:00 19994330.277000010014 29000000.007999990135 27870000.029999971390 3964389.031000018120 60407.709892611 2024-04-07T17:02:14.721623+00:00 19994330.278000000864 28999999.984999980778 27869999.952999949455 3966748.042999982834 60407.709904081 2024-04-07T17:02:15.712631+00:00 19994330.280000001192 29000000.006000038236 27869999.989000078291 3961968.976000010967 60407.709915741 2024-04-07T17:02:16.720006+00:00 19994330.278999980539 29000000.005999978632 27869999.991999980062 3961910.939000010025 60407.709927395 2024-04-07T17:02:17.726885+00:00 19994330.277000010014 29000000.001999970526 27870000.019999980927 3966654.139999986161 60407.709938870 2024-04-07T17:02:18.718388+00:00 19994330.278999980539 28999999.999000009149 27869999.980999950320 3960211.939000010025 60407.709950524 2024-04-07T17:02:19.725267+00:00 19994330.275000039488 29000000.000000000000 27870000.018000010401 3962616.948000013828 60407.709962000 2024-04-07T17:02:20.716771+00:00 19994330.279999971390 28999999.980000019073 27870000.009000059217 3963131.996999979019 60407.709973653 2024-04-07T17:02:21.723650+00:00 19994330.275000039488 29000000.028000000864 27870000.038999918848 3969043.002000033855 60407.709985129 2024-04-07T17:02:22.715153+00:00 19994330.282000008970 29000000.024999979883 27869999.961000081152 3965453.004000008106 60407.709996783 2024-04-07T17:02:23.722032+00:00 19994330.278999980539 28999999.955000039190 27869999.944999929518 3963141.024999976158 60407.710008258 2024-04-07T17:02:24.713540+00:00 19994330.274999979883 29000000.005999919027 27870000.049000021070 3963872.969999969006 60407.710019912 2024-04-07T17:02:25.720415+00:00 19994330.275000039488 29000000.027000069618 27870000.047999981791 3963380.962000011932 60407.710031572 2024-04-07T17:02:26.727790+00:00 19994330.281999949366 28999999.972999930382 27869999.963999990374 3961061.027000010014 60407.710043042 2024-04-07T17:02:27.718797+00:00 19994330.277000010014 29000000.014000058174 27870000.028999999166 3961384.003000020981 60407.710054701 2024-04-07T17:02:28.726172+00:00 19994330.276000019163 28999999.986999988556 27870000.008999999613 3963827.032999991905 60407.710066177 2024-04-07T17:02:29.717675+00:00 19994330.281000021845 28999999.993000030518 27869999.934999998659 3965646.027000010014 60407.710077831 2024-04-07T17:02:30.724554+00:00 19994330.278999920934 29000000.057999968529 27870000.103000000119 3964499.858000040054 60407.710089301 2024-04-07T17:02:31.715562+00:00 19994330.275000099093 28999999.940000060946 27869999.887000009418 3963184.016999959946 60407.710100960 2024-04-07T17:02:32.722937+00:00 19994330.278000000864 29000000.017999891192 27870000.052999999374 3960722.062000035774 60407.710112430 2024-04-07T17:02:33.713944+00:00 19994330.276999950409 29000000.003000020981 27869999.986000001431 3960985.043999909889 60407.710124089 2024-04-07T17:02:34.721319+00:00 19994330.279999971390 29000000.013000011444 27869999.994999971241 3963821.985000013839 60407.710135565 2024-04-07T17:02:35.712823+00:00 19994330.280000090599 29000000.009999990463 27870000.078000009060 3966136.981000065804 60407.710147224 2024-04-07T17:02:36.720198+00:00 19994330.276999950409 28999999.975000020117 27869999.915000021458 3968801.962000011932 60407.710158878 2024-04-07T17:02:37.727077+00:00 19994330.274999979883 29000000.009000059217 27869999.996999979019 3966281.033999919891 60407.710170354 2024-04-07T17:02:38.718580+00:00 19994330.278000000864 28999999.978999968618 27870000.004000011832 3963707.009999989998 60407.710182007 2024-04-07T17:02:39.725459+00:00 19994330.278000000864 29000000.008999940008 27870000.013000011444 3968933.947000027169 60407.710193483 2024-04-07T17:02:40.716962+00:00 19994330.278000000864 29000000.026000019163 27870000.013999998569 3966278.031000018120 60407.710205137 2024-04-07T17:02:41.723842+00:00 19994330.281000021845 28999999.963999990374 27869999.932999968529 3969603.131000041962 60407.710216613 2024-04-07T17:02:42.715345+00:00 19994330.278000000864 29000000.047000050545 27870000.063000019640 3965482.889999986161 60407.710228272 2024-04-07T17:02:43.722720+00:00 19994330.277000069618 28999999.934000000358 27869999.949999991804 3971530.031999946106 60407.710239742 2024-04-07T17:02:44.713727+00:00 19994330.275999899954 29000000.067000001669 27870000.061999980360 3971746.031000018120 60407.710251402 2024-04-07T17:02:45.721102+00:00 19994330.279000040144 28999999.962999999523 27869999.957000020891 3963883.906000018120 60407.710262872 2024-04-07T17:02:46.712111+00:00 19994330.276999950409 29000000.012000009418 27869999.998999949545 3970735.088999987114 60407.710274531 2024-04-07T17:02:47.719485+00:00 19994330.279000040144 28999999.996999979019 27869999.990000009537 3970180.963999987114 60407.710286185 2024-04-07T17:02:48.726364+00:00 19994330.279999971390 29000000.040000021458 27870000.055000070482 3965238.080000042915 60407.710297660 2024-04-07T17:02:49.717867+00:00 19994330.274000048637 28999999.951999988407 27869999.962000008672 3965034.868999958038 60407.710309320 2024-04-07T17:02:50.725242+00:00 19994330.281000021845 29000000.000000000000 27869999.993999961764 3970965.036000012886 60407.710320790 2024-04-07T17:02:51.716250+00:00 19994330.274999979883 29000000.021000031382 27870000.008000019938 3966872.958999990951 60407.710332450 2024-04-07T17:02:52.723625+00:00 19994330.282999988645 28999999.930999990553 27869999.993000030518 3965283.957000017166 60407.710343919 2024-04-07T17:02:53.714632+00:00 19994330.276999950409 29000000.034999970347 27870000.013000011444 3966740.092999935150 60407.710355579 2024-04-07T17:02:54.722007+00:00 19994330.275000099093 29000000.009999990463 27870000.042999979109 3965396.861999989022 60407.710367049 2024-04-07T17:02:55.713014+00:00 19994330.279999971390 28999999.990000009537 27869999.940999981016 3967099.106000065804 60407.710378708 2024-04-07T17:02:56.720389+00:00 19994330.276000000536 29000000.025000039488 27870000.037999991328 3965972.988999962807 60407.710390184 2024-04-07T17:02:57.711892+00:00 19994330.276000000536 28999999.981999989599 27869999.971999999136 3963379.026000022888 60407.710401838 2024-04-07T17:02:58.718772+00:00 19994330.282000001520 29000000.000999990851 27870000.054999951273 3966346.932999968994 60407.710413497 2024-04-07T17:02:59.726147+00:00 19994330.280999999493 28999999.994000021368 27869999.932000041008 3964636.072000027169 60407.710424973 2024-04-07T17:03:00.717650+00:00 19994330.274000000209 29000000.009999990463 27870000.067999958992 3970228.922999978065 60407.710436626 2024-04-07T17:03:01.724530+00:00 19994330.275999989361 28999999.998000029474 27869999.941000100225 3960992.053000092972 60407.710448102 2024-04-07T17:03:02.716033+00:00 19994330.280000019819 28999999.986999988556 27870000.011999960989 3964978.006999969017 60407.710459756 2024-04-07T17:03:03.722912+00:00 19994330.278000000864 29000000.028999920934 27870000.003999948502 3967231.942000031006 60407.710471231 2024-04-07T17:03:04.714415+00:00 19994330.275999989361 28999999.985000010580 27870000.017000079155 3958445.033999919891 60407.710482885 2024-04-07T17:03:05.721294+00:00 19994330.282999988645 29000000.028000000864 27870000.047999981791 3966592.050999999046 60407.710494361 2024-04-07T17:03:06.712797+00:00 19994330.275000009686 28999999.955000039190 27869999.936000000685 3964360.942000031006 60407.710506021 2024-04-07T17:03:07.720173+00:00 19994330.277000010014 29000000.003999948502 27869999.975999999791 3964020.003000020981 60407.710517490 2024-04-07T17:03:08.711180+00:00 19994330.278999980539 29000000.035000089556 27870000.024000000209 3963748.982999920845 60407.710529150 2024-04-07T17:03:09.718554+00:00 19994330.276000019163 28999999.993999961764 27870000.033999990672 3967435.026000022888 60407.710540804 2024-04-07T17:03:10.725434+00:00 19994330.283999979496 28999999.967000011355 27869999.942999988794 3963164.047000051010 60407.710552279 2024-04-07T17:03:11.716937+00:00 19994330.274999979883 29000000.013999938965 27870000.026000019163 3962232.949000000954 60407.710563939 2024-04-07T17:03:12.724312+00:00 19994330.278000000864 29000000.000000000000 27869999.974999990314 3960990.004999995232 60407.710575409 2024-04-07T17:03:13.715320+00:00 19994330.279000040144 28999999.991000059992 27870000.002999991179 3960792.011000037193 60407.710587068 2024-04-07T17:03:14.722694+00:00 19994330.274999979883 29000000.021999958903 27869999.984999980778 3962178.915999888908 60407.710598538 2024-04-07T17:03:15.713702+00:00 19994330.278000000864 29000000.018000010401 27870000.050000008196 3965639.069000006188 60407.710610198 2024-04-07T17:03:16.721077+00:00 19994330.277000010014 28999999.961000081152 27869999.985000010580 3961993.053000092972 60407.710621668 2024-04-07T17:03:17.712084+00:00 19994330.282000008970 28999999.988999959081 27869999.977000001818 3960405.062999964226 60407.710633327 2024-04-07T17:03:18.719460+00:00 19994330.278000000864 29000000.018999930471 27869999.995000001043 3965524.851999998093 60407.710644986 2024-04-07T17:03:19.726835+00:00 19994330.278000000864 28999999.983000040054 27870000.028000000864 3958890.049000024796 60407.710656457 2024-04-07T17:03:20.717842+00:00 19994330.274999979883 29000000.037999998778 27869999.992999970913 3967205.018999934196 60407.710668116 2024-04-07T17:03:21.725217+00:00 19994330.279000040144 28999999.975000001490 27870000.030000030994 3964522.080000042915 60407.710679586 2024-04-07T17:03:22.716225+00:00 19994330.279999971390 29000000.048999991268 27869999.945999979973 3962540.888000010978 60407.710691245 2024-04-07T17:03:23.723600+00:00 19994330.274999979883 28999999.937000010163 27869999.997000038624 3964529.041999936104 60407.710702721 2024-04-07T17:03:24.715104+00:00 19994330.279000040144 29000000.016999989748 27869999.998999949545 3965867.917000054847 60407.710714375 2024-04-07T17:03:25.721982+00:00 19994330.274999979883 28999999.999000009149 27870000.052000049502 3961859.197000027169 60407.710725850 2024-04-07T17:03:26.713485+00:00 19994330.279000040144 29000000.013000011444 27870000.000000000000 3962135.873999952804 60407.710737510 2024-04-07T17:03:27.720861+00:00 19994330.276999950409 29000000.026999980211 27869999.945999979973 3961296.935000061989 60407.710748980 2024-04-07T17:03:28.711868+00:00 19994330.278000000864 28999999.956000030041 27870000.060999989510 3967583.087999939919 60407.710760640 2024-04-07T17:03:29.719243+00:00 19994330.281000021845 28999999.992999970913 27869999.996999979019 3962902.937999964226 60407.710772293 2024-04-07T17:03:30.726122+00:00 19994330.279000040144 29000000.042999979109 27870000.022999998182 3962400.078999996185 60407.710783769 2024-04-07T17:03:31.717625+00:00 19994330.276999950409 28999999.958000000566 27869999.943000078201 3964528.956000090111 60407.710795428 2024-04-07T17:03:32.725001+00:00 19994330.279999971390 29000000.022999998182 27869999.989999890327 3962431.962999939919 60407.710806898 2024-04-07T17:03:33.716008+00:00 19994330.272000070661 28999999.984000030905 27870000.014000058174 3963498.965000032913 60407.710818558 2024-04-07T17:03:34.723382+00:00 19994330.281999949366 29000000.013000011444 27869999.960999969393 3964494.110999941826 60407.710830028 2024-04-07T17:03:35.714390+00:00 19994330.279000040144 28999999.995000001043 27870000.053000088781 3961175.998000026215 60407.710841687 2024-04-07T17:03:36.721765+00:00 19994330.276999950409 29000000.031999949366 27870000.024999979883 3964971.893000007141 60407.710853163 2024-04-07T17:03:37.713268+00:00 19994330.277000069618 28999999.980000078678 27869999.975000020117 3963951.141999959946 60407.710864817 2024-04-07T17:03:38.720148+00:00 19994330.278000000864 28999999.991999980062 27869999.967999938875 3963705.999000072014 60407.710876292 2024-04-07T17:03:39.711651+00:00 19994330.276999950409 29000000.004999998957 27870000.049000021070 3962263.995999931823 60407.710887946 2024-04-07T17:03:40.718530+00:00 19994330.281000021845 29000000.018000010401 27870000.022999998182 3968593.019000052940 60407.710899605 2024-04-07T17:03:41.725905+00:00 19994330.276999950409 28999999.985000010580 27869999.962000008672 3960552.957000017166 60407.710911076 2024-04-07T17:03:42.716912+00:00 19994330.279000040144 28999999.978999968618 27869999.970999959856 3961838.032999991905 60407.710922735 2024-04-07T17:03:43.724288+00:00 19994330.274999979883 29000000.016000028700 27869999.991000059992 3963086.014999986161 60407.710934211 2024-04-07T17:03:44.715791+00:00 19994330.279000040144 28999999.992999911308 27870000.052999999374 3966724.914000033867 60407.710945864 2024-04-07T17:03:45.722670+00:00 19994330.276999950409 29000000.017000079155 27870000.008999999613 3964800.931999921799 60407.710957340 2024-04-07T17:03:46.714173+00:00 19994330.281000021845 28999999.982999920845 27869999.963000010699 3965928.109000086784 60407.710968994 2024-04-07T17:03:47.721053+00:00 19994330.276000019163 29000000.022000070661 27870000.023999989033 3967970.050999999046 60407.710980469 2024-04-07T17:03:48.712556+00:00 19994330.278000000864 28999999.992999911308 27869999.964000001550 3958667.906999946106 60407.710992123 2024-04-07T17:03:49.719435+00:00 19994330.278000000864 28999999.981000069529 27870000.004999998957 3970936.901000022888 60407.711003599 2024-04-07T17:03:50.710938+00:00 19994330.278000000864 29000000.023999929428 27870000.018000010401 3958866.131000041962 60407.711015258 2024-04-07T17:03:51.718313+00:00 19994330.278000000864 28999999.960000038147 27869999.988000009209 3963471.970999956131 60407.711026912 2024-04-07T17:03:52.725192+00:00 19994330.276999998838 28999999.988000039011 27869999.944000009447 3959125.029000043869 60407.711038388 2024-04-07T17:03:53.716696+00:00 19994330.278999999166 29000000.011999960989 27870000.048999991268 3963173.939999938011 60407.711050041 2024-04-07T17:03:54.723575+00:00 19994330.278999999166 29000000.021999958903 27869999.977000001818 3967304.060999989975 60407.711061517 2024-04-07T17:03:55.715078+00:00 19994330.278000008315 28999999.971999999136 27869999.996999979019 3962661.942999958992 60407.711073176 2024-04-07T17:03:56.722453+00:00 19994330.274999979883 29000000.046000000089 27870000.069999989122 3961305.962000011932 60407.711084647 2024-04-07T17:03:57.713461+00:00 19994330.280000001192 28999999.964999999851 27869999.958000000566 3964166.072000027169 60407.711096300 2024-04-07T17:03:58.720340+00:00 19994330.278000030667 29000000.021000001580 27870000.009999990463 3961190.950999975204 60407.711107776 2024-04-07T17:03:59.711843+00:00 19994330.278000000864 29000000.006000008434 27870000.002000030130 3963571.006000041962 60407.711119435 2024-04-07T17:04:00.719218+00:00 19994330.280999988317 28999999.975999999791 27869999.939000010490 3959555.078999996185 60407.711130905 2024-04-07T17:04:01.710225+00:00 19994330.275000009686 28999999.974000010639 27870000.013999998569 3964397.902999997139 60407.711142565 2024-04-07T17:04:02.717601+00:00 19994330.279000010341 29000000.030999988317 27870000.052000049502 3960909.080999969970 60407.711154224 2024-04-07T17:04:03.724976+00:00 19994330.273999989033 29000000.023999989033 27869999.966999888420 3958933.000000000000 60407.711165695 2024-04-07T17:04:04.715983+00:00 19994330.284999970347 28999999.966000020504 27869999.976000070572 3959945.004999995232 60407.711177354 2024-04-07T17:04:05.723358+00:00 19994330.274000048637 29000000.022000011057 27870000.090000029653 3963156.922000051010 60407.711188824 2024-04-07T17:04:06.714365+00:00 19994330.278999980539 28999999.983999971300 27869999.916999939829 3967139.115000010002 60407.711200483 2024-04-07T17:04:07.721741+00:00 19994330.275999959558 28999999.993000030518 27870000.014999989420 3962432.970000029076 60407.711211953 2024-04-07T17:04:08.712748+00:00 19994330.280000030994 28999999.983999971300 27869999.976000070572 3960973.990999937057 60407.711223613 2024-04-07T17:04:09.720123+00:00 19994330.276000019163 29000000.040000021458 27870000.041999939829 3963669.942999958992 60407.711235083 2024-04-07T17:04:10.711130+00:00 19994330.276999950409 28999999.977000001818 27870000.000000000000 3962028.967000008095 60407.711246742 2024-04-07T17:04:11.718505+00:00 19994330.281000021845 29000000.056999981403 27870000.009000059217 3961968.021000028122 60407.711258401 2024-04-07T17:04:12.725880+00:00 19994330.278999980539 28999999.949000000954 27869999.993999961764 3960911.029000043869 60407.711269871 2024-04-07T17:04:13.716888+00:00 19994330.275000039488 29000000.013999998569 27869999.991999980062 3960166.067999958992 60407.711281531 2024-04-07T17:04:14.724263+00:00 19994330.278999980539 28999999.995000001043 27869999.958000060171 3964666.879999995232 60407.711293001 2024-04-07T17:04:15.715270+00:00 19994330.277000010014 28999999.998999949545 27870000.070999979973 3963970.047999978065 60407.711304660 2024-04-07T17:04:16.722646+00:00 19994330.276000019163 29000000.003000020981 27869999.949999928474 3968776.008000016212 60407.711316136 2024-04-07T17:04:17.714148+00:00 19994330.283999919891 29000000.037000060081 27870000.044000029564 3957575.938000082970 60407.711327790 2024-04-07T17:04:18.721027+00:00 19994330.275000099093 28999999.972999930382 27869999.995000001043 3963253.982999920845 60407.711339266 2024-04-07T17:04:19.712531+00:00 19994330.278999920934 28999999.976000070572 27869999.971999999136 3962184.009999989998 60407.711350919 2024-04-07T17:04:20.719410+00:00 19994330.277000069618 29000000.009999990463 27870000.047999981791 3966140.065999985207 60407.711362395 2024-04-07T17:04:21.710913+00:00 19994330.276999950409 29000000.009999990463 27869999.962000008672 3968596.036000012886 60407.711374049 2024-04-07T17:04:22.717792+00:00 19994330.279000040144 28999999.975999951363 27869999.981000069529 3966699.990000010002 60407.711385708 2024-04-07T17:04:23.725168+00:00 19994330.278000000864 29000000.004000071436 27869999.989999998361 3965277.963999987114 60407.711397184 2024-04-07T17:04:24.716671+00:00 19994330.276000019163 29000000.029999971390 27870000.018000010401 3965059.035000085831 60407.711408837 2024-04-07T17:04:25.723550+00:00 19994330.279999971390 28999999.988999959081 27870000.026999998838 3961344.990000010002 60407.711420313 2024-04-07T17:04:26.715053+00:00 19994330.276000019163 28999999.991999980062 27870000.026999998838 3963652.985999941826 60407.711431967 2024-04-07T17:04:27.721932+00:00 19994330.278000000864 28999999.967000011355 27869999.940000001341 3957709.008000016212 60407.711443442 2024-04-07T17:04:28.713435+00:00 19994330.278999920934 29000000.026000019163 27870000.006000008434 3963007.976999998093 60407.711455096 2024-04-07T17:04:29.720315+00:00 19994330.279000040144 29000000.013000011444 27869999.970999989659 3963957.090000032913 60407.711466572 2024-04-07T17:04:30.711817+00:00 19994330.279999971390 28999999.977000001818 27870000.061000019312 3961368.962000011932 60407.711478231 2024-04-07T17:04:31.719193+00:00 19994330.274000048637 29000000.028000000864 27869999.974999960512 3963576.957999945153 60407.711489702 2024-04-07T17:04:32.710200+00:00 19994330.278000000864 29000000.011999960989 27869999.999000009149 3965379.001000047196 60407.711501361 2024-04-07T17:04:33.717575+00:00 19994330.281000021845 28999999.970000028610 27870000.018999990076 3960330.932999968994 60407.711513015 2024-04-07T17:04:34.724455+00:00 19994330.275999899954 29000000.022999998182 27870000.020000040531 3965778.026000022888 60407.711524490 2024-04-07T17:04:35.715958+00:00 19994330.279000040144 29000000.046999998391 27870000.037000000477 3966682.087000011932 60407.711536144 2024-04-07T17:04:36.722837+00:00 19994330.276999950409 28999999.937999989837 27869999.946999970824 3961360.972999929916 60407.711547620 2024-04-07T17:04:37.714340+00:00 19994330.280000090599 29000000.002000000328 27869999.956000030041 3961044.027999997139 60407.711559273 2024-04-07T17:04:38.721219+00:00 19994330.275999899954 28999999.978000018746 27870000.024999979883 3961318.952000021935 60407.711570749 2024-04-07T17:04:39.712722+00:00 19994330.278000120074 29000000.021999981254 27870000.000000000000 3961115.013000010978 60407.711582408 2024-04-07T17:04:40.720098+00:00 19994330.276999950409 29000000.030999988317 27870000.054000020027 3958960.014999986161 60407.711593878 2024-04-07T17:04:41.711105+00:00 19994330.278000000864 28999999.964999999851 27869999.966999951750 3962507.990000010002 60407.711605538 2024-04-07T17:04:42.718480+00:00 19994330.278000000864 28999999.984000001103 27869999.950999978930 3959125.009999989998 60407.711617013 2024-04-07T17:04:43.709984+00:00 19994330.280000001192 29000000.004000011832 27870000.069000009447 3965125.055999993812 60407.711628668 2024-04-07T17:04:44.716863+00:00 19994330.276999998838 29000000.023999989033 27869999.975000020117 3967191.967000008095 60407.711640327 2024-04-07T17:04:45.724238+00:00 19994330.276000000536 28999999.988000039011 27869999.983000040054 3969272.052000045776 60407.711651797 2024-04-07T17:04:46.715245+00:00 19994330.279000010341 28999999.993999961764 27870000.021000031382 3962974.927999998908 60407.711663456 2024-04-07T17:04:47.722620+00:00 19994330.281999990344 29000000.031000021845 27869999.986999988556 3963251.961000001058 60407.711674932 2024-04-07T17:04:48.714123+00:00 19994330.275000009686 29000000.018000010401 27870000.037999991328 3962924.969999998808 60407.711686586 2024-04-07T17:04:49.721002+00:00 19994330.277000010014 28999999.995999988168 27869999.971999999136 3959033.026000001002 60407.711698061 2024-04-07T17:04:50.712506+00:00 19994330.278000000864 29000000.009999990463 27869999.996999979019 3959647.072000001092 60407.711709715 2024-04-07T17:04:51.719385+00:00 19994330.276999980211 28999999.956999961287 27869999.953999999911 3959257.930999998003 60407.711721191 2024-04-07T17:04:52.710888+00:00 19994330.278000000864 28999999.983000040054 27870000.011999960989 3960841.058999999892 60407.711732844 2024-04-07T17:04:53.717767+00:00 19994330.281000021845 29000000.016999959946 27870000.012000080198 3960294.039000004996 60407.711744504 2024-04-07T17:04:54.725143+00:00 19994330.276999980211 29000000.037000060081 27869999.998999949545 3959355.973999998998 60407.711755980 2024-04-07T17:04:55.716646+00:00 19994330.278000030667 28999999.950000051409 27870000.034000039101 3965467.037999995053 60407.711767633 2024-04-07T17:04:56.723525+00:00 19994330.274999979883 28999999.997999910265 27869999.998000029474 3961522.892000005115 60407.711779109 2024-04-07T17:04:57.715028+00:00 19994330.281000021845 29000000.026000019163 27870000.013999938965 3959965.027999997139 60407.711790763 2024-04-07T17:04:58.721907+00:00 19994330.277000010014 28999999.973999980837 27869999.950999978930 3962496.964000002015 60407.711802239 2024-04-07T17:04:59.713411+00:00 19994330.278000000864 29000000.006000038236 27870000.003000020981 3962992.083999998868 60407.711813892 2024-04-07T17:05:00.720290+00:00 19994330.278999980539 28999999.996999979019 27870000.049999948591 3967750.020999997854 60407.711825368 2024-04-07T17:05:01.711793+00:00 19994330.277000010014 29000000.039000030607 27869999.989999998361 3962368.968000002205 60407.711837027 2024-04-07T17:05:02.719168+00:00 19994330.277000010014 28999999.985000010580 27869999.984000001103 3965997.946999996901 60407.711848497 2024-04-07T17:05:03.710175+00:00 19994330.278000000864 28999999.949000000954 27869999.969000000507 3963655.034000008833 60407.711860157 2024-04-07T17:05:04.717551+00:00 19994330.278000000864 29000000.033999919891 27869999.997000008821 3960192.928999990225 60407.711871810 2024-04-07T17:05:05.724430+00:00 19994330.280999958515 29000000.048000101000 27870000.039999991655 3964958.060000001919 60407.711883286 2024-04-07T17:05:06.715933+00:00 19994330.277000010014 28999999.934999939054 27870000.011000011116 3962546.969999998808 60407.711894940 2024-04-07T17:05:07.722812+00:00 19994330.279000040144 29000000.034999970347 27869999.939000010490 3964227.994000003207 60407.711906415 2024-04-07T17:05:08.714315+00:00 19994330.275999959558 28999999.986000061035 27870000.050999999046 3964561.039000004996 60407.711918075 2024-04-07T17:05:09.721691+00:00 19994330.277000010014 29000000.016000028700 27870000.014999989420 3962268.902999997139 60407.711929545 2024-04-07T17:05:10.712698+00:00 19994330.278000000864 28999999.967999938875 27869999.987999979407 3963402.011999994982 60407.711941204 2024-04-07T17:05:11.720073+00:00 19994330.279999971390 28999999.997000001371 27869999.967000011355 3961734.096000000834 60407.711952675 2024-04-07T17:05:12.711080+00:00 19994330.278000000864 29000000.046000000089 27870000.007000029087 3961786.997000008821 60407.711964334 2024-04-07T17:05:13.718454+00:00 19994330.277000069618 28999999.984999999404 27870000.052999969572 3961651.859999998938 60407.711975810 2024-04-07T17:05:14.709958+00:00 19994330.278000000864 29000000.016000021249 27869999.949000000954 3959220.081999986898 60407.711987463 2024-04-07T17:05:15.716838+00:00 19994330.276999950409 28999999.988999988884 27870000.041000008583 3963874.024000003934 60407.711999123 2024-04-07T17:05:16.724213+00:00 19994330.279999971390 28999999.939000010490 27869999.951000031084 3966707.967000008095 60407.712010593 2024-04-07T17:05:17.715220+00:00 19994330.277000069618 29000000.054999981076 27870000.046999990940 3959797.055999993812 60407.712022252 2024-04-07T17:05:18.722595+00:00 19994330.281999949366 29000000.015000019222 27869999.969999969006 3963433.937000005972 60407.712033728 2024-04-07T17:05:19.714099+00:00 19994330.272000070661 28999999.956000000238 27869999.987999979407 3963087.034000008833 60407.712045387 2024-04-07T17:05:20.721474+00:00 19994330.278999920934 29000000.010999981314 27869999.998000029474 3962513.033999979030 60407.712056858 2024-04-07T17:05:21.712481+00:00 19994330.277000069618 29000000.013000011444 27869999.977000001818 3969245.997000008821 60407.712068517 2024-04-07T17:05:22.719856+00:00 19994330.279999971390 29000000.026000019163 27870000.046000000089 3963405.965999991167 60407.712079987 2024-04-07T17:05:23.710863+00:00 19994330.276999950409 28999999.947999950498 27869999.932000041008 3962412.995999991894 60407.712091646 2024-04-07T17:05:24.718238+00:00 19994330.279000040144 29000000.018000010401 27870000.043999910355 3963151.056000024080 60407.712103116 2024-04-07T17:05:25.709246+00:00 19994330.278000000864 28999999.999000009149 27870000.000000000000 3967270.889999986161 60407.712114776 2024-04-07T17:05:26.716621+00:00 19994330.278000000864 29000000.009999990463 27870000.020000100136 3961083.009000002872 60407.712126429 2024-04-07T17:05:27.723500+00:00 19994330.274999979883 28999999.976000010967 27869999.985000010580 3963226.004999995232 60407.712137905 2024-04-07T17:05:28.715003+00:00 19994330.278000000864 29000000.017000019550 27870000.032999988645 3963635.043000013102 60407.712149565 2024-04-07T17:05:29.722379+00:00 19994330.282999988645 28999999.983000040054 27869999.975999951363 3967733.963999987114 60407.712161034 2024-04-07T17:05:30.713385+00:00 19994330.275000099093 29000000.039999961853 27869999.996000051498 3966246.066000015009 60407.712172694 2024-04-07T17:05:31.720761+00:00 19994330.278999920934 28999999.978999968618 27870000.026999950409 3962667.888999999035 60407.712184164 2024-04-07T17:05:32.711768+00:00 19994330.277000069618 28999999.978000041097 27869999.977000001818 3962526.155999987852 60407.712195823 2024-04-07T17:05:33.719143+00:00 19994330.275999899954 29000000.015999909490 27869999.986999988556 3967130.909000008833 60407.712207299 2024-04-07T17:05:34.710647+00:00 19994330.280000090599 28999999.998000029474 27870000.047999981791 3965866.141000003088 60407.712218953 2024-04-07T17:05:35.717526+00:00 19994330.279999971390 28999999.996999979019 27869999.984000090510 3960386.884000002872 60407.712230429 2024-04-07T17:05:36.709029+00:00 19994330.276999950409 29000000.018000010401 27869999.983999971300 3962619.892999976873 60407.712242088 2024-04-07T17:05:37.716404+00:00 19994330.278000000864 28999999.975000020117 27870000.000000000000 3962347.119000018109 60407.712253742 2024-04-07T17:05:38.723283+00:00 19994330.276000000536 28999999.975000020117 27869999.967000011355 3964992.965000004042 60407.712265218 2024-04-07T17:05:39.714786+00:00 19994330.276999998838 29000000.059999939054 27870000.069000009447 3962543.047999978065 60407.712276871 2024-04-07T17:05:40.721666+00:00 19994330.278999999166 29000000.001000050455 27869999.969999998808 3960417.897000014782 60407.712288347 2024-04-07T17:05:41.713168+00:00 19994330.280999999493 28999999.991999980062 27869999.964000009000 3967630.106000006199 60407.712300001 2024-04-07T17:05:42.720048+00:00 19994330.275999989361 28999999.993000030518 27870000.035000000149 3967427.898000001907 60407.712311476 2024-04-07T17:05:43.711551+00:00 19994330.278000000864 28999999.991999980062 27869999.998000010848 3964476.046000003815 60407.712323136 2024-04-07T17:05:44.718927+00:00 19994330.278000000864 28999999.998999949545 27870000.003999978304 3959406.086999983061 60407.712334606 2024-04-07T17:05:45.709934+00:00 19994330.279000010341 28999999.998000029474 27869999.967000011355 3958202.004999995232 60407.712346265 2024-04-07T17:05:46.717309+00:00 19994330.273999989033 29000000.014000058174 27870000.081999991089 3960266.976000010967 60407.712357919 2024-04-07T17:05:47.724188+00:00 19994330.284000009298 29000000.008999940008 27869999.953000009060 3961158.923999994993 60407.712369394 2024-04-07T17:05:48.715690+00:00 19994330.277000010014 28999999.995000001043 27869999.986000031233 3963253.110000013839 60407.712381048 2024-04-07T17:05:49.722570+00:00 19994330.274000018835 29000000.021000009030 27870000.011999960989 3959852.975999981165 60407.712392524 2024-04-07T17:05:50.714074+00:00 19994330.280999958515 28999999.982999999076 27870000.004000011832 3957891.046000003815 60407.712404184 2024-04-07T17:05:51.721448+00:00 19994330.276000019163 29000000.021000009030 27869999.990000009537 3959853.900000005960 60407.712415653 2024-04-07T17:05:52.712456+00:00 19994330.278000000864 28999999.942999988794 27870000.022000011057 3960549.997000008821 60407.712427313 2024-04-07T17:05:53.719831+00:00 19994330.278999980539 29000000.058999989182 27870000.028000000864 3959252.962999970187 60407.712438783 2024-04-07T17:05:54.710838+00:00 19994330.278000000864 28999999.964000020176 27869999.971999999136 3963805.053000032902 60407.712450442 2024-04-07T17:05:55.718213+00:00 19994330.278999980539 28999999.997000008821 27870000.016999959946 3957971.018000007141 60407.712461918 2024-04-07T17:05:56.709717+00:00 19994330.272999998182 28999999.993999961764 27869999.941000040621 3962337.953999996185 60407.712473572 2024-04-07T17:05:57.716596+00:00 19994330.280000030994 29000000.015000049025 27869999.995999988168 3964444.922999978065 60407.712485231 2024-04-07T17:05:58.723971+00:00 19994330.278999980539 29000000.006999969482 27870000.046999931335 3961665.093999981880 60407.712496701 2024-04-07T17:05:59.714978+00:00 19994330.278999980539 28999999.967999991030 27869999.974000100046 3959222.960000038147 60407.712508361 2024-04-07T17:06:00.722354+00:00 19994330.277000010014 29000000.007000029087 27869999.958999991417 3964471.116999983788 60407.712519831 2024-04-07T17:06:01.713361+00:00 19994330.279000040144 28999999.983999971300 27870000.018999930471 3961612.888000010978 60407.712531490 2024-04-07T17:06:02.720736+00:00 19994330.276999950409 29000000.022999998182 27870000.029999971390 3959730.027000010014 60407.712542960 2024-04-07T17:06:03.711743+00:00 19994330.275999959558 29000000.021000031382 27869999.985000010580 3963189.069999992847 60407.712554620 2024-04-07T17:06:04.719118+00:00 19994330.280000090599 28999999.943000018597 27869999.995000001043 3961778.944000006188 60407.712566089 2024-04-07T17:06:05.710126+00:00 19994330.278000000864 29000000.044000029564 27869999.994000080973 3962908.021999955177 60407.712577749 2024-04-07T17:06:06.717501+00:00 19994330.278000000864 29000000.003999948502 27869999.980999950320 3960909.043000041973 60407.712589225 2024-04-07T17:06:07.709004+00:00 19994330.278999920934 29000000.004999998957 27870000.026000019163 3960352.991999983788 60407.712600878 2024-04-07T17:06:08.715883+00:00 19994330.276000019163 28999999.991000059992 27869999.998999949545 3961467.901000022888 60407.712612538 2024-04-07T17:06:09.723258+00:00 19994330.278000000864 28999999.995999928564 27869999.995000001043 3964413.069000006188 60407.712624008 2024-04-07T17:06:10.714265+00:00 19994330.279000040144 29000000.009000059217 27870000.019999980927 3956294.951999961864 60407.712635667 2024-04-07T17:06:11.721641+00:00 19994330.278000000864 29000000.028999920934 27870000.026000019163 3959319.963999987114 60407.712647137 2024-04-07T17:06:12.712648+00:00 19994330.281000021845 28999999.978999968618 27869999.963000059128 3960755.097000002861 60407.712658796 2024-04-07T17:06:13.720023+00:00 19994330.276999950409 28999999.975000020117 27869999.995000001043 3957816.925999999046 60407.712670267 2024-04-07T17:06:14.711030+00:00 19994330.274999979883 29000000.019999980927 27870000.020999908447 3962557.032999991905 60407.712681926 2024-04-07T17:06:15.718405+00:00 19994330.278000000864 28999999.985000010580 27869999.959000110626 3966389.901000022888 60407.712693396 2024-04-07T17:06:16.709412+00:00 19994330.280000090599 29000000.024000048637 27870000.043999910355 3960675.137000023853 60407.712705055 2024-04-07T17:06:17.716788+00:00 19994330.280999898911 28999999.993000030518 27869999.952000018209 3960013.973999977112 60407.712716709 2024-04-07T17:06:18.723667+00:00 19994330.275000099093 29000000.009999990463 27870000.090999998152 3965735.958999990951 60407.712728185 2024-04-07T17:06:19.715170+00:00 19994330.278000000864 28999999.950999978930 27869999.905999999493 3963741.116999983788 60407.712739838 2024-04-07T17:06:20.722049+00:00 19994330.276999950409 29000000.021999958903 27870000.059999998659 3965357.919000030030 60407.712751314 2024-04-07T17:06:21.713553+00:00 19994330.276000019163 29000000.004000071436 27869999.984000001103 3968450.077000021935 60407.712762974 2024-04-07T17:06:22.720928+00:00 19994330.279999971390 29000000.000000000000 27870000.015999998897 3964768.830999969970 60407.712774443 2024-04-07T17:06:23.711935+00:00 19994330.278000000864 29000000.018999930471 27870000.006000008434 3960917.167999982834 60407.712786103 2024-04-07T17:06:24.719310+00:00 19994330.279000040144 29000000.011000040919 27870000.012999981642 3962846.888999999035 60407.712797573 2024-04-07T17:06:25.710317+00:00 19994330.278000000864 28999999.975000001490 27869999.937000010163 3960751.049000024796 60407.712809233 2024-04-07T17:06:26.717692+00:00 19994330.278000000864 28999999.993999999017 27870000.004000011832 3963789.046999990940 60407.712820703 2024-04-07T17:06:27.708700+00:00 19994330.278999920934 28999999.989999990910 27870000.028000000864 3964390.000999987125 60407.712832362 2024-04-07T17:06:28.716075+00:00 19994330.275000099093 29000000.027000010014 27869999.981999989599 3961780.003000020981 60407.712844022 2024-04-07T17:06:29.723450+00:00 19994330.278000000864 28999999.977999988943 27869999.995999988168 3962041.884000002872 60407.712855491 2024-04-07T17:06:30.714458+00:00 19994330.281000021845 28999999.991000000387 27870000.013000011444 3968616.978999971878 60407.712867151 2024-04-07T17:06:31.721833+00:00 19994330.274000000209 29000000.027000010014 27870000.027000010014 3964717.085000038147 60407.712878621 2024-04-07T17:06:32.712840+00:00 19994330.280999999493 28999999.960999999195 27869999.973999980837 3961909.946999967098 60407.712890280 2024-04-07T17:06:33.720215+00:00 19994330.278000000864 29000000.052000019699 27869999.989000018686 3963206.024000049103 60407.712901756 2024-04-07T17:06:34.711718+00:00 19994330.277000010014 28999999.981000009924 27870000.002999961376 3961330.051999986172 60407.712913410 2024-04-07T17:06:35.718597+00:00 19994330.278000000864 29000000.011999960989 27869999.978000041097 3960214.916999996174 60407.712924886 2024-04-07T17:06:36.710101+00:00 19994330.278999980539 28999999.995000001043 27870000.050000008196 3963156.996999979019 60407.712936545 2024-04-07T17:06:37.717476+00:00 19994330.277000010014 28999999.977000001818 27869999.941999908537 3961048.028999983799 60407.712948015 2024-04-07T17:06:38.708483+00:00 19994330.277000010014 28999999.995000001043 27869999.999000068754 3957274.965000032913 60407.712959674 2024-04-07T17:06:39.715858+00:00 19994330.278999980539 29000000.018999990076 27870000.026000019163 3959898.177999972831 60407.712971328 2024-04-07T17:06:40.722737+00:00 19994330.274000018835 29000000.008000019938 27870000.034999970347 3959796.975000023842 60407.712982804 2024-04-07T17:06:41.714240+00:00 19994330.283999979496 28999999.978999968618 27869999.991000059992 3960469.927999972831 60407.712994457 2024-04-07T17:06:42.721120+00:00 19994330.279000010341 29000000.016000028700 27869999.980999950320 3960851.998000026215 60407.713005933 2024-04-07T17:06:43.712623+00:00 19994330.274999979883 28999999.968999978155 27870000.003000020981 3964554.994000018109 60407.713017587 2024-04-07T17:06:44.719502+00:00 19994330.281000021845 29000000.019999980927 27869999.967999938875 3958821.844999969006 60407.713029062 2024-04-07T17:06:45.711005+00:00 19994330.272000011057 29000000.007000088692 27870000.009000059217 3966506.102999985218 60407.713040722 2024-04-07T17:06:46.718380+00:00 19994330.280999958515 28999999.975999951363 27870000.032999988645 3966539.033000051975 60407.713052192 2024-04-07T17:06:47.709388+00:00 19994330.276000019163 28999999.985999941826 27869999.990999940783 3955786.952999948990 60407.713063851 2024-04-07T17:06:48.716763+00:00 19994330.280000030994 29000000.036000009626 27870000.045000080019 3961915.146000028122 60407.713075321 2024-04-07T17:06:49.707770+00:00 19994330.278000000864 28999999.984000090510 27869999.940999981016 3959615.861999989022 60407.713086975 2024-04-07T17:06:50.714649+00:00 19994330.274999979883 29000000.011999960989 27870000.000000000000 3961221.081000030041 60407.713098635 2024-04-07T17:06:51.722025+00:00 19994330.278999980539 28999999.991999980062 27870000.013000011444 3956734.933999956120 60407.713110110 2024-04-07T17:06:52.713527+00:00 19994330.277000010014 29000000.011999960989 27869999.993999961764 3959701.990000010002 60407.713121764 2024-04-07T17:06:53.720407+00:00 19994330.278999980539 28999999.952000018209 27869999.968000050634 3961475.989000021946 60407.713133240 2024-04-07T17:06:54.711910+00:00 19994330.279000040144 29000000.057000041008 27870000.048999909312 3962007.038999975193 60407.713144893 2024-04-07T17:06:55.718789+00:00 19994330.278999980539 29000000.005999919027 27870000.058000091463 3961605.106999992859 60407.713156369 2024-04-07T17:06:56.710292+00:00 19994330.277000010014 28999999.986000061035 27869999.945999979973 3964091.789000033867 60407.713168029 2024-04-07T17:06:57.717668+00:00 19994330.277000010014 29000000.006000038236 27870000.021000001580 3960931.143000007141 60407.713179498 2024-04-07T17:06:58.708675+00:00 19994330.278999920934 28999999.962999939919 27869999.917999990284 3961882.004000008106 60407.713191158 2024-04-07T17:06:59.716050+00:00 19994330.277000069618 29000000.019999980927 27870000.057000011206 3968196.962999999989 60407.713202812 2024-04-07T17:07:00.722929+00:00 19994330.279999971390 29000000.006999969482 27869999.984000001103 3958515.943999946117 60407.713214288 2024-04-07T17:07:01.714433+00:00 19994330.276999950409 29000000.007000088692 27869999.986000001431 3961958.052000045776 60407.713225947 2024-04-07T17:07:02.721808+00:00 19994330.275000099093 28999999.956999998540 27869999.990000009537 3962916.003999948967 60407.713237417 2024-04-07T17:07:03.712815+00:00 19994330.278999920934 29000000.055999990553 27870000.052999969572 3971645.024999976158 60407.713249076 2024-04-07T17:07:04.720190+00:00 19994330.280000090599 28999999.954999998212 27869999.922000020742 3958935.935000061989 60407.713260546 2024-04-07T17:07:05.711197+00:00 19994330.276999950409 29000000.018999990076 27870000.073000010103 3963760.143000007141 60407.713272206 2024-04-07T17:07:06.718573+00:00 19994330.279000040144 29000000.022000011057 27869999.978999968618 3960795.878999948967 60407.713283681 2024-04-07T17:07:07.710076+00:00 19994330.279999971390 28999999.971999999136 27870000.000000000000 3958462.067000031006 60407.713295335 2024-04-07T17:07:08.716955+00:00 19994330.274999979883 29000000.009999990463 27869999.985000010580 3966522.953999996185 60407.713306811 2024-04-07T17:07:09.708458+00:00 19994330.274999979883 28999999.990000009537 27870000.017000019550 3959365.001000047196 60407.713318464 2024-04-07T17:07:10.715337+00:00 19994330.281000021845 29000000.041999969631 27870000.041999999434 3959107.018000007141 60407.713330124 2024-04-07T17:07:11.722713+00:00 19994330.281000021845 28999999.998000029474 27869999.952999949455 3960124.992999910843 60407.713341594 2024-04-07T17:07:12.713720+00:00 19994330.276000019163 28999999.977000001818 27870000.022999998182 3959518.941000103951 60407.713353253 2024-04-07T17:07:13.721095+00:00 19994330.278999920934 28999999.993000030518 27870000.013000011444 3963314.071999907028 60407.713364723 2024-04-07T17:07:14.712102+00:00 19994330.274000048637 28999999.975999951363 27869999.971999999136 3960057.986999989022 60407.713376383 2024-04-07T17:07:15.719477+00:00 19994330.281999949366 29000000.032999988645 27870000.010000050068 3962601.014000058174 60407.713387859 2024-04-07T17:07:16.710981+00:00 19994330.275000099093 28999999.971999999136 27869999.982999920845 3959818.008000016212 60407.713399512 2024-04-07T17:07:17.717859+00:00 19994330.280999898911 28999999.999000009149 27869999.967000011355 3958234.013000010978 60407.713410988 2024-04-07T17:07:18.709365+00:00 19994330.276000019163 29000000.008999999613 27870000.019999980927 3960666.969999908935 60407.713422642 2024-04-07T17:07:19.716242+00:00 19994330.279000040144 28999999.986000001431 27869999.996000051498 3960936.009000062943 60407.713434117 2024-04-07T17:07:20.707745+00:00 19994330.274999979883 29000000.014000058174 27870000.042000059038 3959317.848999977112 60407.713445777 2024-04-07T17:07:21.715120+00:00 19994330.279000040144 29000000.013999938965 27869999.952999949455 3962042.106000065804 60407.713457431 2024-04-07T17:07:22.722000+00:00 19994330.279999971390 29000000.003000020981 27870000.037999991328 3964991.074000000954 60407.713468906 2024-04-07T17:07:23.713503+00:00 19994330.276999950409 28999999.975000020117 27869999.904999971390 3959631.881999969017 60407.713480560 2024-04-07T17:07:24.720382+00:00 19994330.280999999493 28999999.992999911308 27870000.096999999136 3962869.164000033867 60407.713492036 2024-04-07T17:07:25.711885+00:00 19994330.274999998510 29000000.034000039101 27869999.994000080973 3961814.931999921799 60407.713503695 2024-04-07T17:07:26.719261+00:00 19994330.276999998838 28999999.981999989599 27869999.993999961764 3963356.921000003815 60407.713515165 2024-04-07T17:07:27.710268+00:00 19994330.276999998838 28999999.981999989599 27870000.003000020981 3960499.110000013839 60407.713526824 2024-04-07T17:07:28.717643+00:00 19994330.277000010014 29000000.024999979883 27869999.985000010580 3960869.876999973785 60407.713538295 2024-04-07T17:07:29.708650+00:00 19994330.281999990344 29000000.015000101179 27869999.980999950320 3961341.119000076782 60407.713549954 2024-04-07T17:07:30.716025+00:00 19994330.276999998838 28999999.970999959856 27870000.044000029564 3954621.970999956131 60407.713561424 2024-04-07T17:07:31.707032+00:00 19994330.277000010014 29000000.013000011444 27870000.011999960989 3962018.939000010025 60407.713573083 2024-04-07T17:07:32.714408+00:00 19994330.280000001192 28999999.991999980062 27869999.973000049591 3958715.039000033867 60407.713584743 2024-04-07T17:07:33.721783+00:00 19994330.275000009686 29000000.026999950409 27870000.004999998957 3957594.000000000000 60407.713596213 2024-04-07T17:07:34.712790+00:00 19994330.276999980211 28999999.974000100046 27870000.008999940008 3960040.044999957085 60407.713607872 2024-04-07T17:07:35.720165+00:00 19994330.281000021845 29000000.000999931246 27869999.942000001669 3960259.934999942780 60407.713619342 2024-04-07T17:07:36.711172+00:00 19994330.278999980539 29000000.031000021845 27870000.085999999195 3960387.960000038147 60407.713631002 2024-04-07T17:07:37.718547+00:00 19994330.276999980211 28999999.967000011355 27869999.914000000805 3962553.077000021935 60407.713642471 2024-04-07T17:07:38.709555+00:00 19994330.275000039488 29000000.013000011444 27870000.072000000626 3964565.932999968994 60407.713654131 2024-04-07T17:07:39.716930+00:00 19994330.282000008970 29000000.035000000149 27870000.004999998957 3964417.060999989975 60407.713665607 2024-04-07T17:07:40.708433+00:00 19994330.277000010014 28999999.977999988943 27870000.031000021845 3973144.881000041962 60407.713677261 2024-04-07T17:07:41.715312+00:00 19994330.276999950409 28999999.990000009537 27869999.954999979585 3969371.093999981880 60407.713688920 2024-04-07T17:07:42.722688+00:00 19994330.279000040144 29000000.019999980927 27870000.034000009298 3968019.932999968994 60407.713700390 2024-04-07T17:07:43.713695+00:00 19994330.277000010014 28999999.975000020117 27869999.963999990374 3965418.019000052940 60407.713712050 2024-04-07T17:07:44.721070+00:00 19994330.278000000864 28999999.998999979347 27869999.940000001341 3966916.074000000954 60407.713723519 2024-04-07T17:07:45.712077+00:00 19994330.276999950409 29000000.003000020981 27870000.018999990076 3964743.944999932777 60407.713735179 2024-04-07T17:07:46.719453+00:00 19994330.278000000864 29000000.032999988645 27870000.040000021458 3965560.046000003815 60407.713746655 2024-04-07T17:07:47.710955+00:00 19994330.279000040144 28999999.990000009537 27869999.986999988556 3964158.875000000000 60407.713758308 2024-04-07T17:07:48.717835+00:00 19994330.278999980539 28999999.950999978930 27870000.004000011832 3969194.132000089157 60407.713769784 2024-04-07T17:07:49.709337+00:00 19994330.278000000864 28999999.999000009149 27869999.994000021368 3962111.019999980927 60407.713781438 2024-04-07T17:07:50.716217+00:00 19994330.276000019163 29000000.069999989122 27870000.027000010014 3966193.824000000954 60407.713792914 2024-04-07T17:07:51.707720+00:00 19994330.279999971390 28999999.968999978155 27869999.926999989897 3959305.072000027169 60407.713804573 2024-04-07T17:07:52.715095+00:00 19994330.276999950409 28999999.958000000566 27870000.028999980539 3961560.125999927986 60407.713816226 2024-04-07T17:07:53.721974+00:00 19994330.278000120074 29000000.028000000864 27870000.011000040919 3960288.957000017166 60407.713827702 2024-04-07T17:07:54.713478+00:00 19994330.279999971390 28999999.989000018686 27870000.005999919027 3964249.911000012886 60407.713839356 2024-04-07T17:07:55.720356+00:00 19994330.276999950409 29000000.008000019938 27870000.037000060081 3959706.126000047196 60407.713850832 2024-04-07T17:07:56.711860+00:00 19994330.278000000864 29000000.004999998957 27869999.983999971300 3967161.930999993812 60407.713862485 2024-04-07T17:07:57.718739+00:00 19994330.274999979883 28999999.937000039965 27869999.971000079066 3967480.023000001907 60407.713873961 2024-04-07T17:07:58.710243+00:00 19994330.280000090599 29000000.034999970347 27869999.989999890327 3959394.894999980927 60407.713885615 2024-04-07T17:07:59.717122+00:00 19994330.275999899954 29000000.009999990463 27869999.976000070572 3967164.097999929916 60407.713897090 2024-04-07T17:08:00.708625+00:00 19994330.281000021845 29000000.018000010401 27870000.049000021070 3964147.968999981880 60407.713908750 2024-04-07T17:08:01.715999+00:00 19994330.277000069618 28999999.998000029474 27870000.000000000000 3959144.123000026215 60407.713920220 2024-04-07T17:08:02.707007+00:00 19994330.278000000864 29000000.008999940008 27870000.052999969572 3961005.912999988068 60407.713931879 2024-04-07T17:08:03.714383+00:00 19994330.278999920934 28999999.968000050634 27869999.925999999046 3963081.961000084877 60407.713943533 2024-04-07T17:08:04.721262+00:00 19994330.277000069618 29000000.014999989420 27870000.031000021845 3965690.033999919891 60407.713955009 2024-04-07T17:08:05.712765+00:00 19994330.279999971390 29000000.021000031382 27869999.936999920756 3966463.909000039101 60407.713966668 2024-04-07T17:08:06.720140+00:00 19994330.278000000864 28999999.995000001043 27870000.063000079244 3966614.146999955177 60407.713978138 2024-04-07T17:08:07.711147+00:00 19994330.276999950409 29000000.022999998182 27869999.992999911308 3964337.997000098228 60407.713989798 2024-04-07T17:08:08.718522+00:00 19994330.277000069618 28999999.973999980837 27869999.955000039190 3965044.972999929916 60407.714001268 2024-04-07T17:08:09.709530+00:00 19994330.276999950409 29000000.011999960989 27870000.077000018209 3960761.000000000000 60407.714012927 2024-04-07T17:08:10.716905+00:00 19994330.279000040144 28999999.977000001818 27869999.922999981791 3961089.004999995232 60407.714024403 2024-04-07T17:08:11.708408+00:00 19994330.276999950409 28999999.977000001818 27869999.996000051498 3964382.866000055801 60407.714036057 2024-04-07T17:08:12.715287+00:00 19994330.280000090599 29000000.029000040144 27870000.047999981791 3964023.141999959946 60407.714047533 2024-04-07T17:08:13.706791+00:00 19994330.278999920934 29000000.000999931246 27869999.937000039965 3967537.054000020027 60407.714059186 2024-04-07T17:08:14.713670+00:00 19994330.276000019163 29000000.009000059217 27870000.032000001520 3959391.000999927986 60407.714070845 2024-04-07T17:08:15.721044+00:00 19994330.276000019163 28999999.980999950320 27869999.996000010520 3965295.942000031006 60407.714082316 2024-04-07T17:08:16.712052+00:00 19994330.278999920934 29000000.002999998629 27869999.989999990910 3964350.958000063896 60407.714093975 2024-04-07T17:08:17.719427+00:00 19994330.277000069618 28999999.988000009209 27870000.028999999166 3961613.069000006188 60407.714105451 2024-04-07T17:08:18.710930+00:00 19994330.280000001192 29000000.050000000745 27870000.008999988437 3963558.964999914169 60407.714117104 2024-04-07T17:08:19.717810+00:00 19994330.280999999493 28999999.968000009656 27869999.955000009388 3960178.018000007141 60407.714128580 2024-04-07T17:08:20.709313+00:00 19994330.271999999881 28999999.974999990314 27870000.041000008583 3964846.046000003815 60407.714140239 2024-04-07T17:08:21.716688+00:00 19994330.280999999493 29000000.006999999285 27870000.018999990076 3962913.001000047196 60407.714151709 2024-04-07T17:08:22.707695+00:00 19994330.276000011712 29000000.021999981254 27869999.968000020832 3960372.972999929916 60407.714163369 2024-04-07T17:08:23.715071+00:00 19994330.280999999493 28999999.989000018686 27870000.049999948591 3967319.851000071038 60407.714174839 2024-04-07T17:08:24.706078+00:00 19994330.274999991059 28999999.991000000387 27869999.995000001043 3961315.138000010978 60407.714186498 2024-04-07T17:08:25.713453+00:00 19994330.279000010341 29000000.022000011057 27869999.971999999136 3961429.934999942780 60407.714198152 2024-04-07T17:08:26.720332+00:00 19994330.275999989361 28999999.974999960512 27869999.994000021368 3959803.006000041962 60407.714209628 2024-04-07T17:08:27.711835+00:00 19994330.280999988317 29000000.041000008583 27870000.038999971002 3963116.059999942780 60407.714221281 2024-04-07T17:08:28.718715+00:00 19994330.272000011057 28999999.998000029474 27869999.909000039101 3961950.887000083923 60407.714232757 2024-04-07T17:08:29.710218+00:00 19994330.280999988317 28999999.945999979973 27870000.043999969959 3959484.110000013839 60407.714244416 2024-04-07T17:08:30.717593+00:00 19994330.280000001192 29000000.031000021845 27870000.054000020027 3962858.821999907028 60407.714255887 2024-04-07T17:08:31.708600+00:00 19994330.279000010341 29000000.006999969482 27869999.943000018597 3962433.099000095855 60407.714267546 2024-04-07T17:08:32.715975+00:00 19994330.277000010014 28999999.970000028610 27870000.040999948978 3964470.050999999046 60407.714279016 2024-04-07T17:08:33.706982+00:00 19994330.277000010014 29000000.031999949366 27869999.978999968618 3964209.019999980927 60407.714290676 2024-04-07T17:08:34.714358+00:00 19994330.278999980539 28999999.981999989599 27869999.989000078291 3961973.935999989975 60407.714302329 2024-04-07T17:08:35.721237+00:00 19994330.279999971390 28999999.981000069529 27869999.947999950498 3962312.996999979019 60407.714313805 2024-04-07T17:08:36.712740+00:00 19994330.277000010014 29000000.054999951273 27870000.092000011355 3961677.991999983788 60407.714325459 2024-04-07T17:08:37.719619+00:00 19994330.278000000864 28999999.983000040054 27869999.985000010580 3963172.016000031959 60407.714336934 2024-04-07T17:08:38.711123+00:00 19994330.276000019163 29000000.006000038236 27870000.008000019938 3961276.116999983788 60407.714348594 2024-04-07T17:08:39.718498+00:00 19994330.277000010014 28999999.981999989599 27869999.967000011355 3961275.850000023842 60407.714360064 2024-04-07T17:08:40.709505+00:00 19994330.276999950409 28999999.996999979019 27869999.980000019073 3958481.032999991905 60407.714371723 2024-04-07T17:08:41.716880+00:00 19994330.279000040144 29000000.055999990553 27870000.074000000954 3959023.980999947060 60407.714383199 2024-04-07T17:08:42.708383+00:00 19994330.278000000864 28999999.932000041008 27869999.911999940872 3964334.026000022888 60407.714394853 2024-04-07T17:08:43.715263+00:00 19994330.278999980539 29000000.016999959946 27870000.011000040919 3961769.932000041008 60407.714406328 2024-04-07T17:08:44.706766+00:00 19994330.280000030994 29000000.021000031382 27870000.084999918938 3959581.106999992859 60407.714417982 2024-04-07T17:08:45.713645+00:00 19994330.274999979883 28999999.995000001043 27869999.944000009447 3964478.968999981880 60407.714429642 2024-04-07T17:08:46.721020+00:00 19994330.276000019163 28999999.989999890327 27869999.988000039011 3966791.021999955177 60407.714441111 2024-04-07T17:08:47.712027+00:00 19994330.281000021845 29000000.001000050455 27870000.011999960989 3961307.014000058174 60407.714452771 2024-04-07T17:08:48.719402+00:00 19994330.278999920934 28999999.978999968618 27870000.013000011444 3959032.879999995232 60407.714464247 2024-04-07T17:08:49.710906+00:00 19994330.279000040144 29000000.045000080019 27869999.994000080973 3964508.004999995232 60407.714475900 2024-04-07T17:08:50.717785+00:00 19994330.278999920934 28999999.971999999136 27870000.013999938965 3963540.024999976158 60407.714487376 2024-04-07T17:08:51.709289+00:00 19994330.275000099093 28999999.962000008672 27870000.032000061125 3962729.057999968994 60407.714499030 2024-04-07T17:08:52.716168+00:00 19994330.276999950409 29000000.028999920934 27869999.912000000477 3963648.021000028122 60407.714510506 2024-04-07T17:08:53.707671+00:00 19994330.279000040144 29000000.011999998242 27870000.057999998331 3960091.950999975204 60407.714522165 2024-04-07T17:08:54.715045+00:00 19994330.281000021845 29000000.002999991179 27869999.974999990314 3962064.039000033867 60407.714533635 2024-04-07T17:08:55.706053+00:00 19994330.275999899954 28999999.964999999851 27869999.969000011683 3964609.014999986161 60407.714545294 2024-04-07T17:08:56.713428+00:00 19994330.277000069618 29000000.071000009775 27870000.057000000030 3965033.052000045776 60407.714556948 2024-04-07T17:08:57.720307+00:00 19994330.278999920934 28999999.986999988556 27869999.977000001818 3959972.837000011932 60407.714568424 2024-04-07T17:08:58.711810+00:00 19994330.275000099093 28999999.978000018746 27869999.953000009060 3965137.980000019073 60407.714580078 2024-04-07T17:08:59.718690+00:00 19994330.279999971390 28999999.988999988884 27870000.081999991089 3959419.042999982834 60407.714591553 2024-04-07T17:09:00.710193+00:00 19994330.276000019163 29000000.004999998957 27869999.951000008732 3961042.080999969970 60407.714603207 2024-04-07T17:09:01.717072+00:00 19994330.281000021845 29000000.008999969810 27870000.037000000477 3962191.018000007141 60407.714614683 2024-04-07T17:09:02.708575+00:00 19994330.275999899954 28999999.965000029653 27869999.977000001818 3962734.978999971878 60407.714626342 2024-04-07T17:09:03.715951+00:00 19994330.278000000864 29000000.045000020415 27870000.018999990076 3958740.998999952804 60407.714637812 2024-04-07T17:09:04.706958+00:00 19994330.277000069618 28999999.986000001431 27870000.023999989033 3959782.971000074875 60407.714649471 2024-04-07T17:09:05.714333+00:00 19994330.279999971390 29000000.002999961376 27869999.906000021845 3960812.977999926079 60407.714660942 2024-04-07T17:09:06.705340+00:00 19994330.279000040144 29000000.003000020981 27870000.070999979973 3960972.056000113022 60407.714672601 2024-04-07T17:09:07.712715+00:00 19994330.278000000864 29000000.023999989033 27870000.045000020415 3966087.963999987114 60407.714684260 2024-04-07T17:09:08.720090+00:00 19994330.276999950409 28999999.943000018597 27869999.897000011057 3962856.001999973785 60407.714695730 2024-04-07T17:09:09.711098+00:00 19994330.278000000864 29000000.028000000864 27870000.062999960035 3961675.983999968041 60407.714707384 2024-04-07T17:09:10.717977+00:00 19994330.277000069618 28999999.988999959081 27869999.927000049502 3965460.955000042915 60407.714718860 2024-04-07T17:09:11.709480+00:00 19994330.278999920934 29000000.016000028700 27870000.046000000089 3960736.021999955177 60407.714730513 2024-04-07T17:09:12.716359+00:00 19994330.282000001520 28999999.955999970436 27869999.993999961764 3961937.062999964226 60407.714741989 2024-04-07T17:09:13.707862+00:00 19994330.272999998182 29000000.014999989420 27869999.973000049591 3966242.004000068177 60407.714753649 2024-04-07T17:09:14.715238+00:00 19994330.276999998838 29000000.019000049680 27870000.037999991328 3963854.047999978065 60407.714765118 2024-04-07T17:09:15.706245+00:00 19994330.280000001192 28999999.978999968618 27869999.972999930382 3961347.968999981880 60407.714776778 2024-04-07T17:09:16.713620+00:00 19994330.276000011712 29000000.077000018209 27870000.060999989510 3961890.824000000954 60407.714788432 2024-04-07T17:09:17.720499+00:00 19994330.279999990016 28999999.940999981016 27869999.980000019073 3959213.151000000071 60407.714799908 2024-04-07T17:09:18.712002+00:00 19994330.278000000864 29000000.034000039101 27869999.977000001818 3967502.913000000175 60407.714811567 2024-04-07T17:09:19.719378+00:00 19994330.277000010014 28999999.978999968618 27869999.984000090510 3960017.043000000063 60407.714823037 2024-04-07T17:09:20.710384+00:00 19994330.280000001192 28999999.975000020117 27870000.025999899954 3955465.080000001937 60407.714834696 2024-04-07T17:09:21.717759+00:00 19994330.277000010014 29000000.000999931246 27869999.981000069529 3969658.906999997795 60407.714846166 2024-04-07T17:09:22.708767+00:00 19994330.275999989361 28999999.998000029474 27870000.003000020981 3964752.061000001151 60407.714857826 2024-04-07T17:09:23.716142+00:00 19994330.278000000864 29000000.011999960989 27870000.018999930471 3966772.933000002056 60407.714869296 2024-04-07T17:09:24.707150+00:00 19994330.280999988317 29000000.020000100136 27870000.037999991328 3967118.057999995071 60407.714880955 2024-04-07T17:09:25.714525+00:00 19994330.276000019163 28999999.983999971300 27869999.986000061035 3961844.943000004161 60407.714892425 2024-04-07T17:09:26.705532+00:00 19994330.278999980539 28999999.968999978155 27869999.939000010490 3965780.052000001073 60407.714904085 2024-04-07T17:09:27.712907+00:00 19994330.276000019163 29000000.018000010401 27870000.041999939829 3966079.994999996852 60407.714915744 2024-04-07T17:09:28.720282+00:00 19994330.278999980539 29000000.054000020027 27870000.009000059217 3960399.961000002921 60407.714927214 2024-04-07T17:09:29.711289+00:00 19994330.277000010014 28999999.937999960035 27869999.973999980837 3955379.015999995172 60407.714938873 2024-04-07T17:09:30.718665+00:00 19994330.278999980539 29000000.013999998569 27870000.003999948502 3961012.039000004996 60407.714950349 2024-04-07T17:09:31.710168+00:00 19994330.278999980539 29000000.002000000328 27870000.008000001311 3965233.957999996841 60407.714962003 2024-04-07T17:09:32.717047+00:00 19994330.276000019163 28999999.991999998689 27869999.971000000834 3963414.157999999821 60407.714973479 2024-04-07T17:09:33.708550+00:00 19994330.278999980539 29000000.004000011832 27870000.028000000864 3963230.800999999046 60407.714985132 2024-04-07T17:09:34.715429+00:00 19994330.277000010014 29000000.022999998182 27869999.991000000387 3962558.019000009168 60407.714996608 2024-04-07T17:09:35.706932+00:00 19994330.279999971390 28999999.963999990374 27869999.991000011563 3962382.978000000119 60407.715008267 2024-04-07T17:09:36.714307+00:00 19994330.278000060469 29000000.025000009686 27870000.051999989897 3960146.041999996174 60407.715019737 2024-04-07T17:09:37.705315+00:00 19994330.275999959558 28999999.986999988556 27869999.962000008672 3960529.039000004996 60407.715031397 2024-04-07T17:09:38.712690+00:00 19994330.278000060469 29000000.014000028372 27870000.028000000864 3960891.931999995839 60407.715043051 2024-04-07T17:09:39.719569+00:00 19994330.276999950409 28999999.968999978155 27869999.964000020176 3963183.039000004996 60407.715054526 2024-04-07T17:09:40.711073+00:00 19994330.276000019163 28999999.983999971300 27869999.934999998659 3967747.004999995232 60407.715066180 2024-04-07T17:09:41.717952+00:00 19994330.281000021845 29000000.083000000566 27870000.125000000000 3961517.937999994028 60407.715077656 2024-04-07T17:09:42.709455+00:00 19994330.278999920934 28999999.964000049978 27869999.937999960035 3964616.119000003207 60407.715089315 2024-04-07T17:09:43.716830+00:00 19994330.277000069618 28999999.991999980062 27869999.981000009924 3967524.048000007868 60407.715100785 2024-04-07T17:09:44.707837+00:00 19994330.278000000864 28999999.973999980837 27870000.030000030994 3964192.943999990821 60407.715112444 2024-04-07T17:09:45.715212+00:00 19994330.276999950409 29000000.041000008583 27870000.014999989420 3961444.973000004888 60407.715123915 2024-04-07T17:09:46.706220+00:00 19994330.281000021845 28999999.981000009924 27869999.971000019461 3960305.942000002135 60407.715135574 2024-04-07T17:09:47.713595+00:00 19994330.276000019163 29000000.016000028700 27869999.981999989599 3965332.039999992121 60407.715147044 2024-04-07T17:09:48.704602+00:00 19994330.278999920934 29000000.018999930471 27870000.039999961853 3967009.035000010859 60407.715158703 2024-04-07T17:09:49.711977+00:00 19994330.281000021845 28999999.919000029564 27869999.987000048161 3962653.939999998081 60407.715170363 2024-04-07T17:09:50.719353+00:00 19994330.274999979883 29000000.021000031382 27869999.978999968618 3966457.057999997865 60407.715181833 2024-04-07T17:09:51.710360+00:00 19994330.276000019163 29000000.013000011444 27870000.014000058174 3962263.028999983799 60407.715193492 2024-04-07T17:09:52.717734+00:00 19994330.278000000864 29000000.041000008583 27869999.978999968618 3965576.886000006925 60407.715204963 2024-04-07T17:09:53.708742+00:00 19994330.282999988645 28999999.993999961764 27870000.036000009626 3960145.080000013113 60407.715216622 2024-04-07T17:09:54.716118+00:00 19994330.274000048637 28999999.978000041097 27870000.018000010401 3961780.915999978781 60407.715228092 2024-04-07T17:09:55.707125+00:00 19994330.279999971390 28999999.996999979019 27869999.971999999136 3962991.096000016201 60407.715239751 2024-04-07T17:09:56.714500+00:00 19994330.276000019163 29000000.008999940008 27869999.992999911308 3962457.060999989975 60407.715251227 2024-04-07T17:09:57.706005+00:00 19994330.276999950409 29000000.011000040919 27870000.030000090599 3968085.902999997139 60407.715262881 2024-04-07T17:09:58.712882+00:00 19994330.281000021845 29000000.000000000000 27869999.961999889463 3965138.046000003815 60407.715274540 2024-04-07T17:09:59.720257+00:00 19994330.274000048637 29000000.004999998957 27870000.032000061125 3965959.949000000954 60407.715286010 2024-04-07T17:10:00.711264+00:00 19994330.279000040144 28999999.993000030518 27870000.011999960989 3966292.082000017166 60407.715297669 2024-04-07T17:10:01.718640+00:00 19994330.278999920934 28999999.995000001043 27869999.970000028610 3961788.842999995220 60407.715309139 2024-04-07T17:10:02.709647+00:00 19994330.278000000864 28999999.995000001043 27870000.029999971390 3965709.100999981165 60407.715320799 2024-04-07T17:10:03.717022+00:00 19994330.278000000864 29000000.005999919027 27870000.001000050455 3965861.895000011194 60407.715332269 2024-04-07T17:10:04.708029+00:00 19994330.277000069618 29000000.004999998957 27870000.018999930471 3963649.046999990940 60407.715343928 2024-04-07T17:10:05.715405+00:00 19994330.276999950409 28999999.971999999136 27869999.958999991417 3959355.078000009060 60407.715355404 2024-04-07T17:10:06.706908+00:00 19994330.278999999166 29000000.025000099093 27869999.979000091553 3961053.978000015020 60407.715367058 2024-04-07T17:10:07.713787+00:00 19994330.279999990016 29000000.015000000596 27870000.074999928474 3965896.928999990225 60407.715378534 2024-04-07T17:10:08.705289+00:00 19994330.277000010014 29000000.000000000000 27869999.935999989510 3965128.064000010025 60407.715390193 2024-04-07T17:10:09.712665+00:00 19994330.276999998838 28999999.981000009924 27870000.035000000149 3958267.101999998093 60407.715401846 2024-04-07T17:10:10.719544+00:00 19994330.278000000864 28999999.954000011086 27869999.964000001550 3958336.843999981880 60407.715413322 2024-04-07T17:10:11.711048+00:00 19994330.280000001192 29000000.086999978870 27870000.008999999613 3964903.987000017893 60407.715424976 2024-04-07T17:10:12.717927+00:00 19994330.275999989361 29000000.004999998957 27870000.006000000983 3963895.013999999035 60407.715436452 2024-04-07T17:10:13.709430+00:00 19994330.281000021845 28999999.937999989837 27869999.952000010759 3959358.993999987841 60407.715448111 2024-04-07T17:10:14.716805+00:00 19994330.275999989361 29000000.013000011444 27870000.039000000805 3958703.097000002861 60407.715459581 2024-04-07T17:10:15.707812+00:00 19994330.278000000864 28999999.988999988884 27869999.984000001103 3961376.930000007153 60407.715471241 2024-04-07T17:10:16.715188+00:00 19994330.277000010014 29000000.031000021845 27870000.050999999046 3958262.006999998819 60407.715482711 2024-04-07T17:10:17.706195+00:00 19994330.280999988317 28999999.981999989599 27869999.986000001431 3962916.947999984026 60407.715494370 2024-04-07T17:10:18.713569+00:00 19994330.275999989361 29000000.013999998569 27870000.011000011116 3958750.041999996174 60407.715505840 2024-04-07T17:10:19.704577+00:00 19994330.278000000864 28999999.984000030905 27869999.955999970436 3962977.025000005960 60407.715517499 2024-04-07T17:10:20.711953+00:00 19994330.276000019163 28999999.997999969870 27870000.025000039488 3960034.001000016928 60407.715529159 2024-04-07T17:10:21.719328+00:00 19994330.277000010014 28999999.989000018686 27869999.992999970913 3958948.986000000965 60407.715540629 2024-04-07T17:10:22.710335+00:00 19994330.279999971390 29000000.015999969095 27869999.982999980450 3961560.072999984026 60407.715552288 2024-04-07T17:10:23.717710+00:00 19994330.277000010014 29000000.003000020981 27869999.995000001043 3956937.997000008821 60407.715563758 2024-04-07T17:10:24.708717+00:00 19994330.279999971390 29000000.001999970526 27869999.980000019073 3964101.956999986898 60407.715575418 2024-04-07T17:10:25.716092+00:00 19994330.280000030994 28999999.978999968618 27870000.004000011832 3965303.934000014793 60407.715586888 2024-04-07T17:10:26.707100+00:00 19994330.273999989033 28999999.990000009537 27870000.008000019938 3961618.125999987125 60407.715598547 2024-04-07T17:10:27.714475+00:00 19994330.280000030994 29000000.000000000000 27870000.006999969482 3960616.900000036228 60407.715610023 2024-04-07T17:10:28.705978+00:00 19994330.276999950409 29000000.027000069618 27870000.006999969482 3953460.024999976158 60407.715621676 2024-04-07T17:10:29.712857+00:00 19994330.279000040144 28999999.986999988556 27869999.975000020117 3960383.972000002861 60407.715633152 2024-04-07T17:10:30.704361+00:00 19994330.275999959558 29000000.033999919891 27870000.067000031471 3957109.108999968041 60407.715644806 2024-04-07T17:10:31.711240+00:00 19994330.282000008970 28999999.991000059992 27870000.018999930471 3962546.896000028122 60407.715656465 2024-04-07T17:10:32.718615+00:00 19994330.274999979883 28999999.978000041097 27869999.951000090688 3966504.994000018109 60407.715667936 2024-04-07T17:10:33.709622+00:00 19994330.277000069618 29000000.041000008583 27869999.978999968618 3969830.130999981891 60407.715679595 2024-04-07T17:10:34.716997+00:00 19994330.276999950409 28999999.992999911308 27870000.077000018209 3964118.944999992847 60407.715691065 2024-04-07T17:10:35.708005+00:00 19994330.279999971390 28999999.998000029474 27869999.967000011355 3963807.894999980927 60407.715702724 2024-04-07T17:10:36.715380+00:00 19994330.280000090599 28999999.978999968618 27870000.015999909490 3959705.027000010014 60407.715714200 2024-04-07T17:10:37.706883+00:00 19994330.275999899954 28999999.986999988556 27869999.955000039190 3962494.055999993812 60407.715725854 2024-04-07T17:10:38.713762+00:00 19994330.277000069618 29000000.018000010401 27870000.006000038236 3965720.967000008095 60407.715737329 2024-04-07T17:10:39.705265+00:00 19994330.281000021845 29000000.016000028700 27870000.025999899954 3965239.022000014782 60407.715748989 2024-04-07T17:10:40.712640+00:00 19994330.276999950409 28999999.968999978155 27869999.978000041097 3964718.901000022888 60407.715760643 2024-04-07T17:10:41.719520+00:00 19994330.277000069618 28999999.990000009537 27869999.998000029474 3960711.058999956120 60407.715772118 2024-04-07T17:10:42.711023+00:00 19994330.276999950409 29000000.006999969482 27869999.980000019073 3967935.038000047207 60407.715783772 2024-04-07T17:10:43.717902+00:00 19994330.279000040144 29000000.022000070661 27870000.057999968529 3964832.885999978054 60407.715795248 2024-04-07T17:10:44.709405+00:00 19994330.278999920934 28999999.971000000834 27869999.957000020891 3964958.054000020027 60407.715806901 2024-04-07T17:10:45.716284+00:00 19994330.274000048637 29000000.024000000209 27870000.038999918848 3962666.031999946106 60407.715818377 2024-04-07T17:10:46.707788+00:00 19994330.278999920934 29000000.000999998301 27870000.010000109673 3963180.035000026226 60407.715830031 2024-04-07T17:10:47.714667+00:00 19994330.279000040144 28999999.982999999076 27869999.938999891281 3963108.991999983788 60407.715841507 2024-04-07T17:10:48.706170+00:00 19994330.276999950409 28999999.993999991566 27869999.991000000387 3966506.039000033867 60407.715853166 2024-04-07T17:10:49.713545+00:00 19994330.283000111580 29000000.022000011057 27869999.974000010639 3965714.944999992847 60407.715864636 2024-04-07T17:10:50.704553+00:00 19994330.274999979883 28999999.991000000387 27870000.048999991268 3961721.962000011932 60407.715876295 2024-04-07T17:10:51.711928+00:00 19994330.276000019163 29000000.006000008434 27870000.010000009090 3962041.032000004780 60407.715887949 2024-04-07T17:10:52.718807+00:00 19994330.278999920934 28999999.991000000387 27869999.962999980897 3965836.004999995232 60407.715899425 2024-04-07T17:10:53.710309+00:00 19994330.278000000864 28999999.985000010580 27870000.004000011832 3963192.085999966133 60407.715911079 2024-04-07T17:10:54.717189+00:00 19994330.281000021845 29000000.028999980539 27870000.013999998569 3963462.938000022899 60407.715922554 2024-04-07T17:10:55.708694+00:00 19994330.274999979883 29000000.001999970526 27870000.002000000328 3964697.932999968994 60407.715934208 2024-04-07T17:10:56.715572+00:00 19994330.278000000864 28999999.967999991030 27869999.965999990702 3962735.075000048149 60407.715945684 2024-04-07T17:10:57.707075+00:00 19994330.279000040144 29000000.029000040144 27870000.050000008196 3964607.026999949943 60407.715957338 2024-04-07T17:10:58.713954+00:00 19994330.276000019163 29000000.011999960989 27870000.024999979883 3963203.084000051022 60407.715968813 2024-04-07T17:10:59.705457+00:00 19994330.276999998838 29000000.003000020981 27870000.013999998569 3965341.902999997139 60407.715980473 2024-04-07T17:11:00.712832+00:00 19994330.280000001192 28999999.963999990374 27869999.934000018984 3960589.982999979984 60407.715991943 2024-04-07T17:11:01.703839+00:00 19994330.278000000864 29000000.020999971777 27870000.022000011057 3967393.983999968041 60407.716003602 2024-04-07T17:11:02.711215+00:00 19994330.276999998838 28999999.976000070572 27869999.996999979019 3962953.830000042915 60407.716015256 2024-04-07T17:11:03.718094+00:00 19994330.278000008315 28999999.986999988556 27869999.966000020504 3962935.320999979973 60407.716026731 2024-04-07T17:11:04.709597+00:00 19994330.278000000864 29000000.021000031382 27870000.055999990553 3964991.842000008095 60407.716038385 2024-04-07T17:11:05.716476+00:00 19994330.278999999166 28999999.995000001043 27869999.936999980360 3959220.033999979030 60407.716049861 2024-04-07T17:11:06.707980+00:00 19994330.277000010014 29000000.025999899954 27870000.050000008196 3959399.967000008095 60407.716061520 2024-04-07T17:11:07.715355+00:00 19994330.282999988645 29000000.022999998182 27870000.001000050455 3964569.011000037193 60407.716072991 2024-04-07T17:11:08.706362+00:00 19994330.275000009686 28999999.952000018209 27869999.986999988556 3964574.983999968041 60407.716084650 2024-04-07T17:11:09.713737+00:00 19994330.274999979883 29000000.029000040144 27870000.062999960035 3965318.905000030994 60407.716096126 2024-04-07T17:11:10.705240+00:00 19994330.279000010341 28999999.962000008672 27869999.935999989510 3961716.059999942780 60407.716107779 2024-04-07T17:11:11.712119+00:00 19994330.278000000864 29000000.024999979883 27869999.993000030518 3969625.988000034820 60407.716119255 2024-04-07T17:11:12.703622+00:00 19994330.281000021845 29000000.016000028700 27870000.019999980927 3965311.092999995220 60407.716130909 2024-04-07T17:11:13.710502+00:00 19994330.274999979883 28999999.987999919802 27869999.996000051498 3966005.949999988079 60407.716142568 2024-04-07T17:11:14.717877+00:00 19994330.282999988645 28999999.985000010580 27869999.959999918938 3964124.949999988079 60407.716154038 2024-04-07T17:11:15.708884+00:00 19994330.272999998182 28999999.968999978155 27870000.060000058264 3962338.111000000965 60407.716165697 2024-04-07T17:11:16.716259+00:00 19994330.277000010014 29000000.039000030607 27869999.975000020117 3967551.919000030030 60407.716177173 2024-04-07T17:11:17.707763+00:00 19994330.280000030994 29000000.006999969482 27870000.058999899775 3967485.050000011921 60407.716188827 2024-04-07T17:11:18.714642+00:00 19994330.278000000864 28999999.978000041097 27869999.923000101000 3967141.028999983799 60407.716200302 2024-04-07T17:11:19.706145+00:00 19994330.279999971390 29000000.031000021845 27869999.996999979019 3962930.897000014782 60407.716211956 2024-04-07T17:11:20.713024+00:00 19994330.274999979883 28999999.960000038147 27870000.011999960989 3964582.997999966145 60407.716223432 2024-04-07T17:11:21.704527+00:00 19994330.279000040144 29000000.008999999613 27869999.937000039965 3961452.045000017155 60407.716235091 2024-04-07T17:11:22.711903+00:00 19994330.277000010014 28999999.993999999017 27870000.044999960810 3965706.035000026226 60407.716246745 2024-04-07T17:11:23.718782+00:00 19994330.278999980539 29000000.024999991059 27870000.016000028700 3965748.944999992847 60407.716258221 2024-04-07T17:11:24.710285+00:00 19994330.278000000864 29000000.008000001311 27870000.028000000864 3960697.025999962818 60407.716269874 2024-04-07T17:11:25.717163+00:00 19994330.279000040144 28999999.986000020057 27869999.965999960899 3963319.935999989975 60407.716281350 2024-04-07T17:11:26.708667+00:00 19994330.278000000864 29000000.010999981314 27870000.008999999613 3964902.042000054847 60407.716293010 2024-04-07T17:11:27.716043+00:00 19994330.273999929428 28999999.977000001818 27870000.039999999106 3968455.065999985207 60407.716304480 2024-04-07T17:11:28.707050+00:00 19994330.279000040144 29000000.026000019163 27869999.986999999732 3964312.963999987114 60407.716316139 2024-04-07T17:11:29.714425+00:00 19994330.279999971390 28999999.953000009060 27869999.958000000566 3964134.978999971878 60407.716327615 2024-04-07T17:11:30.705928+00:00 19994330.276999950409 29000000.032000008970 27870000.010999988765 3961816.093000053894 60407.716339269 2024-04-07T17:11:31.712807+00:00 19994330.281000021845 29000000.043999969959 27870000.011999990791 3966277.905999958981 60407.716350744 2024-04-07T17:11:32.704311+00:00 19994330.275000099093 28999999.959999978542 27869999.990000009537 3962851.973999977112 60407.716362398 2024-04-07T17:11:33.711190+00:00 19994330.280999898911 28999999.985000010580 27870000.008000019938 3963529.025000094902 60407.716374057 2024-04-07T17:11:34.718565+00:00 19994330.272999998182 29000000.041999999434 27870000.047999981791 3962562.938999890815 60407.716385528 2024-04-07T17:11:35.709572+00:00 19994330.280000090599 28999999.971000019461 27869999.965000029653 3961785.029000043869 60407.716397187 2024-04-07T17:11:36.716946+00:00 19994330.276999950409 29000000.004999998957 27869999.961999949068 3966685.121000051033 60407.716408657 2024-04-07T17:11:37.707955+00:00 19994330.281999949366 29000000.012000020593 27870000.022999998182 3965599.002999901772 60407.716420316 2024-04-07T17:11:38.715330+00:00 19994330.275000099093 28999999.980000019073 27869999.988000039011 3963526.942000031006 60407.716431786 2024-04-07T17:11:39.706337+00:00 19994330.279999971390 29000000.003999948502 27870000.018999990076 3965333.927999972831 60407.716443446 2024-04-07T17:11:40.713712+00:00 19994330.276000019163 29000000.000000000000 27869999.978999968618 3963857.044000030030 60407.716454916 2024-04-07T17:11:41.704719+00:00 19994330.279999971390 29000000.037999991328 27870000.059000018984 3962729.016999959946 60407.716466575 2024-04-07T17:11:42.712094+00:00 19994330.276000019163 28999999.949000000954 27869999.871999979019 3966614.939000010025 60407.716478045 2024-04-07T17:11:43.703102+00:00 19994330.279999971390 29000000.018000010401 27870000.082000020891 3961706.138000010978 60407.716489704 2024-04-07T17:11:44.710477+00:00 19994330.276000019163 29000000.001000050455 27869999.994000021368 3967702.864000082016 60407.716501358 2024-04-07T17:11:45.717356+00:00 19994330.276999950409 28999999.975000020117 27870000.003000020981 3969933.967000008095 60407.716512834 2024-04-07T17:11:46.708859+00:00 19994330.278000000864 28999999.995999928564 27869999.995999928564 3968134.103999971878 60407.716524488 2024-04-07T17:11:47.715738+00:00 19994330.278000000864 29000000.016999959946 27870000.000000000000 3958104.039000033867 60407.716535964 2024-04-07T17:11:48.707242+00:00 19994330.282000061125 28999999.988000039011 27870000.004999998957 3965416.934999942780 60407.716547623 2024-04-07T17:11:49.714617+00:00 19994330.278000000864 29000000.011000040919 27870000.014000058174 3966079.955999969970 60407.716559093 2024-04-07T17:11:50.705624+00:00 19994330.276000019163 28999999.963999990374 27869999.960999969393 3964565.090000032913 60407.716570747 2024-04-07T17:11:51.712503+00:00 19994330.274999979883 29000000.019000049680 27869999.981999989599 3965100.907999991905 60407.716582222 2024-04-07T17:11:52.704006+00:00 19994330.276999950409 29000000.036999940872 27870000.060999989510 3961972.019000052940 60407.716593882 2024-04-07T17:11:53.711382+00:00 19994330.280000001192 28999999.996000051498 27869999.991000059992 3962423.996999979019 60407.716605536 2024-04-07T17:11:54.718261+00:00 19994330.276999998838 28999999.956999901682 27869999.983999971300 3960900.034999967087 60407.716617011 2024-04-07T17:11:55.709764+00:00 19994330.282000001520 29000000.025000099093 27869999.998000029474 3960559.098000050057 60407.716628665 2024-04-07T17:11:56.716643+00:00 19994330.275000009686 28999999.992999911308 27869999.965999960899 3959236.023999928962 60407.716640141 2024-04-07T17:11:57.708146+00:00 19994330.276999998838 29000000.009999990463 27870000.060999989510 3963396.940000057220 60407.716651795 2024-04-07T17:11:58.715026+00:00 19994330.276999998838 28999999.988000001758 27869999.961000081152 3964071.917999982834 60407.716663270 2024-04-07T17:11:59.706529+00:00 19994330.279000010341 29000000.042000010610 27870000.032999988645 3964528.034000039101 60407.716674929 2024-04-07T17:12:00.713904+00:00 19994330.278999980539 28999999.988999988884 27870000.015999909490 3964542.994999886025 60407.716686400 2024-04-07T17:12:01.704911+00:00 19994330.279000010341 28999999.937999989837 27869999.953999999911 3960826.996000051033 60407.716698059 2024-04-07T17:12:02.712287+00:00 19994330.280000001192 29000000.065000001341 27870000.059000018984 3963397.016999959946 60407.716709529 2024-04-07T17:12:03.703294+00:00 19994330.273999989033 28999999.971999999136 27869999.929000020027 3959500.025000094902 60407.716721188 2024-04-07T17:12:04.710669+00:00 19994330.278000000864 28999999.990000009537 27870000.018000010401 3962969.997999907006 60407.716732842 2024-04-07T17:12:05.717548+00:00 19994330.278000000864 29000000.002000000328 27870000.030999999493 3967965.897000073921 60407.716744318 2024-04-07T17:12:06.709051+00:00 19994330.281000021845 29000000.057999968529 27870000.040000010282 3963789.134999989998 60407.716755977 2024-04-07T17:12:07.716426+00:00 19994330.275999959558 28999999.964000049978 27869999.938999999315 3963487.914999961853 60407.716767447 2024-04-07T17:12:08.707434+00:00 19994330.281000021845 28999999.995999988168 27869999.975999999791 3959236.930000067223 60407.716779106 2024-04-07T17:12:09.714809+00:00 19994330.275000039488 29000000.022999998182 27870000.038000021130 3966029.190999985207 60407.716790582 2024-04-07T17:12:10.706312+00:00 19994330.278000000864 28999999.969999969006 27869999.974999990314 3967809.883999944199 60407.716802236 2024-04-07T17:12:11.713191+00:00 19994330.275999959558 29000000.000000000000 27870000.005999978632 3965010.981999992859 60407.716813706 2024-04-07T17:12:12.704198+00:00 19994330.279000040144 29000000.004000011832 27870000.038000021130 3964380.008000016212 60407.716825366 2024-04-07T17:12:13.711574+00:00 19994330.280999958515 28999999.986000001431 27869999.991999980062 3963003.993000030983 60407.716836841 2024-04-07T17:12:14.703077+00:00 19994330.277000010014 29000000.041000008583 27869999.996000021696 3963998.123000026215 60407.716848495 2024-04-07T17:12:15.709955+00:00 19994330.277000010014 28999999.959000051022 27869999.945999979973 3962174.995999931823 60407.716860154 2024-04-07T17:12:16.717331+00:00 19994330.275999959558 29000000.046000000089 27870000.046999990940 3964724.898000001907 60407.716871630 2024-04-07T17:12:17.708834+00:00 19994330.282000008970 28999999.956999901682 27870000.003000020981 3961318.991999983788 60407.716883284 2024-04-07T17:12:18.715714+00:00 19994330.276000019163 29000000.027000069618 27870000.010999981314 3969203.006000041962 60407.716894759 2024-04-07T17:12:19.707217+00:00 19994330.278000000864 28999999.981999989599 27869999.956000030041 3959702.067999958992 60407.716906413 2024-04-07T17:12:20.714096+00:00 19994330.276999950409 28999999.970999959856 27870000.022000011057 3962428.879999995232 60407.716917889 2024-04-07T17:12:21.705599+00:00 19994330.277000069618 29000000.059000018984 27870000.020999971777 3961090.120000004768 60407.716929548 2024-04-07T17:12:22.712974+00:00 19994330.276000019163 28999999.967000011355 27869999.962999999523 3960734.995000004768 60407.716941019 2024-04-07T17:12:23.703982+00:00 19994330.281999949366 28999999.991000059992 27870000.072999950498 3960810.909000039101 60407.716952678 2024-04-07T17:12:24.711357+00:00 19994330.277000069618 29000000.031999949366 27869999.953999999911 3967628.988000034820 60407.716964148 2024-04-07T17:12:25.702364+00:00 19994330.279999971390 29000000.008000019938 27869999.965000029653 3963212.000999927986 60407.716975807 2024-04-07T17:12:26.709739+00:00 19994330.276999950409 28999999.985999941826 27870000.024000048637 3961841.019000052940 60407.716987461 2024-04-07T17:12:27.716618+00:00 19994330.278000000864 29000000.001000050455 27869999.973999980837 3965411.059999942780 60407.716998937 2024-04-07T17:12:28.708121+00:00 19994330.277000069618 28999999.985000010580 27870000.009999990463 3962960.986999989022 60407.717010596 2024-04-07T17:12:29.715496+00:00 19994330.278000000864 29000000.028000000864 27870000.055999990553 3961460.851999998093 60407.717022066 2024-04-07T17:12:30.706504+00:00 19994330.278999920934 29000000.003999948502 27869999.983000040054 3964464.118000030983 60407.717033725 2024-04-07T17:12:31.713879+00:00 19994330.280000090599 28999999.988000039011 27869999.975000020117 3960859.014999986161 60407.717045195 2024-04-07T17:12:32.704886+00:00 19994330.278000000864 29000000.013000011444 27870000.037999991328 3964083.009000062943 60407.717056855 2024-04-07T17:12:33.712262+00:00 19994330.274999979883 28999999.980999950320 27869999.942999958992 3965737.980999947060 60407.717068330 2024-04-07T17:12:34.703765+00:00 19994330.278999920934 28999999.983000040054 27870000.000000000000 3965626.944000006188 60407.717079984 2024-04-07T17:12:35.710644+00:00 19994330.277000069618 29000000.015000000596 27870000.003999948502 3963468.087000011932 60407.717091460 2024-04-07T17:12:36.702147+00:00 19994330.281000021845 29000000.010000009090 27870000.030000090599 3962349.021999955177 60407.717103114 2024-04-07T17:12:37.709026+00:00 19994330.276999950409 28999999.984999999404 27869999.945999979973 3963297.916000009049 60407.717114773 2024-04-07T17:12:38.716401+00:00 19994330.276999950409 29000000.000999998301 27870000.077000018209 3962608.981000065804 60407.717126243 2024-04-07T17:12:39.707409+00:00 19994330.278000120074 29000000.006999999285 27869999.957999940962 3961031.113000034820 60407.717137903 2024-04-07T17:12:40.714784+00:00 19994330.275999899954 28999999.981999989599 27869999.978000041097 3959802.925999999046 60407.717149373 2024-04-07T17:12:41.705791+00:00 19994330.279000040144 29000000.037000000477 27870000.038999918848 3959205.074000000954 60407.717161032 2024-04-07T17:12:42.713167+00:00 19994330.281000021845 28999999.969000011683 27869999.975000020117 3965515.953999996185 60407.717172502 2024-04-07T17:12:43.704173+00:00 19994330.278000000864 29000000.004999969155 27870000.024000000209 3960282.991999983788 60407.717184161 2024-04-07T17:12:44.711548+00:00 19994330.272999998182 28999999.967999991030 27869999.995000001043 3963424.021999955177 60407.717195631 2024-04-07T17:12:45.702556+00:00 19994330.278999920934 29000000.032000008970 27869999.986999999732 3962806.958000063896 60407.717207291 2024-04-07T17:12:46.709931+00:00 19994330.280000090599 28999999.989000018686 27870000.055000010878 3962712.072999954224 60407.717218950 2024-04-07T17:12:47.717306+00:00 19994330.274999998510 28999999.994000021368 27869999.932999979705 3962313.006000041962 60407.717230421 2024-04-07T17:12:48.708313+00:00 19994330.280000001192 29000000.013000011444 27870000.019000019878 3970766.951999903191 60407.717242080 2024-04-07T17:12:49.715689+00:00 19994330.278000000864 29000000.012999951839 27870000.032999988645 3967291.034000039101 60407.717253550 2024-04-07T17:12:50.706696+00:00 19994330.276999998838 28999999.952000018209 27869999.902000010014 3962708.891999959946 60407.717265209 2024-04-07T17:12:51.714071+00:00 19994330.277000010014 29000000.022000011057 27870000.076999988407 3962493.101999998093 60407.717276679 2024-04-07T17:12:52.705078+00:00 19994330.278999980539 28999999.984000030905 27869999.987999979407 3965235.976000071038 60407.717288339 2024-04-07T17:12:53.712453+00:00 19994330.277000010014 29000000.032999988645 27869999.987000048161 3965319.973999977112 60407.717299809 2024-04-07T17:12:54.703461+00:00 19994330.280000001192 29000000.001999970526 27870000.074999991804 3964431.980000019073 60407.717311468 2024-04-07T17:12:55.710836+00:00 19994330.279000010341 29000000.026000019163 27869999.946999970824 3969515.000000000000 60407.717322938 2024-04-07T17:12:56.701843+00:00 19994330.280000001192 28999999.963999990374 27869999.971000019461 3956759.065999985207 60407.717334597 2024-04-07T17:12:57.709218+00:00 19994330.274999979883 29000000.026999950409 27870000.082000020891 3961074.978999971878 60407.717346257 2024-04-07T17:12:58.716593+00:00 19994330.275000009686 28999999.973000049591 27869999.959999978542 3962604.916000009049 60407.717357727 2024-04-07T17:12:59.707600+00:00 19994330.281000021845 29000000.026999950409 27869999.973999980837 3964806.953999996185 60407.717369386 2024-04-07T17:13:00.714976+00:00 19994330.278999980539 28999999.986999988556 27870000.012000020593 3963622.159000039101 60407.717380862 2024-04-07T17:13:01.706480+00:00 19994330.278999980539 28999999.990000009537 27870000.038999971002 3961993.856999992859 60407.717392516 2024-04-07T17:13:02.713358+00:00 19994330.278000000864 28999999.990000009537 27869999.957000080496 3965549.083999990951 60407.717403986 2024-04-07T17:13:03.704365+00:00 19994330.275000039488 29000000.006000038236 27870000.033999919891 3966998.000000000000 60407.717415645 2024-04-07T17:13:04.711741+00:00 19994330.278999980539 28999999.971999999136 27869999.899999979883 3966191.934999942780 60407.717427115 2024-04-07T17:13:05.702748+00:00 19994330.276000019163 29000000.003000020981 27870000.077000018209 3963971.029000043869 60407.717438775 2024-04-07T17:13:06.710123+00:00 19994330.279999971390 29000000.050999999046 27869999.991999980062 3969237.019000052940 60407.717450434 2024-04-07T17:13:07.717498+00:00 19994330.281000021845 28999999.957000020891 27869999.962000008672 3965207.056999921799 60407.717461904 2024-04-07T17:13:08.708505+00:00 19994330.274999979883 29000000.043999910355 27869999.996999979019 3967867.991999983788 60407.717473563 2024-04-07T17:13:09.715881+00:00 19994330.277000010014 28999999.968000050634 27869999.990000009537 3966277.939000010025 60407.717485033 2024-04-07T17:13:10.706888+00:00 19994330.278999980539 28999999.977999929339 27869999.971000079066 3965516.021000028122 60407.717496693 2024-04-07T17:13:11.714263+00:00 19994330.279000040144 29000000.022999998182 27870000.070999979973 3961786.069000006188 60407.717508168 2024-04-07T17:13:12.705766+00:00 19994330.272999998182 29000000.000000000000 27869999.998000029474 3967953.986000061035 60407.717519823 2024-04-07T17:13:13.712645+00:00 19994330.282999929041 29000000.017999999225 27869999.995000001043 3962669.963999987114 60407.717531298 2024-04-07T17:13:14.704148+00:00 19994330.277000069618 29000000.008000001311 27870000.071999911219 3964440.995999931823 60407.717542952 2024-04-07T17:13:15.711028+00:00 19994330.276000019163 28999999.988999988884 27869999.984000090510 3965557.994000076782 60407.717554428 2024-04-07T17:13:16.702530+00:00 19994330.278999920934 28999999.985000010580 27869999.932999968529 3964230.071999907028 60407.717566081 2024-04-07T17:13:17.709410+00:00 19994330.279000040144 29000000.015999998897 27870000.024000048637 3956657.833999990951 60407.717577741 2024-04-07T17:13:18.716785+00:00 19994330.279999971390 28999999.978999968618 27870000.005999919027 3961953.050000071991 60407.717589216 2024-04-07T17:13:19.708289+00:00 19994330.279000040144 29000000.025000009686 27869999.986000061035 3960439.065999985207 60407.717600870 2024-04-07T17:13:20.715168+00:00 19994330.276999950409 29000000.000999990851 27870000.021000031382 3957929.986999989022 60407.717612346 2024-04-07T17:13:21.706671+00:00 19994330.277000069618 28999999.984000030905 27869999.989999890327 3963148.986999989022 60407.717624005 2024-04-07T17:13:22.714046+00:00 19994330.274999979883 29000000.052999969572 27870000.006999999285 3961365.001000047196 60407.717635475 2024-04-07T17:13:23.705053+00:00 19994330.278000000864 28999999.944000009447 27869999.978999990970 3965781.978999971878 60407.717647134 2024-04-07T17:13:24.712428+00:00 19994330.279999971390 28999999.995000001043 27870000.043000001460 3959637.103000044823 60407.717658604 2024-04-07T17:13:25.703436+00:00 19994330.281000021845 29000000.000999990851 27869999.973000001162 3962886.901999949943 60407.717670264 2024-04-07T17:13:26.710811+00:00 19994330.274999979883 28999999.998000029474 27869999.993999999017 3960836.024000049103 60407.717681739 2024-04-07T17:13:27.702314+00:00 19994330.278000000864 29000000.024999979883 27870000.000999990851 3962517.001999973785 60407.717693394 2024-04-07T17:13:28.709193+00:00 19994330.276999950409 28999999.981999989599 27869999.998000029474 3965335.972000002861 60407.717705053 2024-04-07T17:13:29.716569+00:00 19994330.280000090599 28999999.996000051498 27870000.030999988317 3964183.985999941826 60407.717716523 2024-04-07T17:13:30.707576+00:00 19994330.276000019163 29000000.054000020027 27869999.988000009209 3960981.100000023842 60407.717728182 2024-04-07T17:13:31.714951+00:00 19994330.276999950409 28999999.955999970436 27870000.003000020981 3962921.902999997139 60407.717739658 2024-04-07T17:13:32.706454+00:00 19994330.281000021845 28999999.983000040054 27869999.974999960512 3964209.064000010025 60407.717751312 2024-04-07T17:13:33.713333+00:00 19994330.276999950409 29000000.013999938965 27870000.025000039488 3965256.011000037193 60407.717762787 2024-04-07T17:13:34.704836+00:00 19994330.276000019163 29000000.009999990463 27869999.977999988943 3961173.066999911796 60407.717774447 2024-04-07T17:13:35.712212+00:00 19994330.278000000864 28999999.988000039011 27869999.991999980062 3966894.952000021935 60407.717785917 2024-04-07T17:13:36.703220+00:00 19994330.279999971390 29000000.013999938965 27870000.022000011057 3965705.014999986161 60407.717797576 2024-04-07T17:13:37.710593+00:00 19994330.277000069618 28999999.973000049591 27870000.002999961376 3966463.024000049103 60407.717809046 2024-04-07T17:13:38.701601+00:00 19994330.281999949366 28999999.990999940783 27869999.951000031084 3963577.814999938011 60407.717820706 2024-04-07T17:13:39.708977+00:00 19994330.274000048637 29000000.059000018984 27870000.092000011355 3965230.104000092018 60407.717832359 2024-04-07T17:13:40.715856+00:00 19994330.278000000864 28999999.980000019073 27869999.934999939054 3962124.024999976158 60407.717843835 2024-04-07T17:13:41.707359+00:00 19994330.280000001192 28999999.966000080109 27869999.976000070572 3959073.049999951851 60407.717855489 2024-04-07T17:13:42.714238+00:00 19994330.274000000209 29000000.011999960989 27870000.054999951273 3964087.927000045776 60407.717866965 2024-04-07T17:13:43.705741+00:00 19994330.282000001520 29000000.029999971390 27869999.996000051498 3962011.060999989975 60407.717878618 2024-04-07T17:13:44.712621+00:00 19994330.277000010014 28999999.978000041097 27869999.937999960035 3966376.953999996185 60407.717890094 2024-04-07T17:13:45.704124+00:00 19994330.275999989361 28999999.981999989599 27870000.083000060171 3959003.095000029076 60407.717901753 2024-04-07T17:13:46.711499+00:00 19994330.280999988317 29000000.008000019938 27869999.949999928474 3965172.888000010978 60407.717913223 2024-04-07T17:13:47.702506+00:00 19994330.276000019163 29000000.014999989420 27869999.999000068754 3957410.977999926079 60407.717924883 2024-04-07T17:13:48.709881+00:00 19994330.278000000864 29000000.000999931246 27870000.021999958903 3961707.996999999974 60407.717936353 2024-04-07T17:13:49.700889+00:00 19994330.278000000864 29000000.002000000328 27869999.995000001043 3964776.956999999937 60407.717948012 2024-04-07T17:13:50.708264+00:00 19994330.278000000864 28999999.995000001043 27870000.000999931246 3964802.047999999020 60407.717959672 2024-04-07T17:13:51.715639+00:00 19994330.279000010341 28999999.975999999791 27869999.983000040054 3959133.009999999776 60407.717971141 2024-04-07T17:13:52.706646+00:00 19994330.272999968380 29000000.028000000864 27870000.057999968529 3963138.036000002176 60407.717982801 2024-04-07T17:13:53.714021+00:00 19994330.280000030994 29000000.009000018239 27869999.939000010490 3960469.035000000149 60407.717994271 2024-04-07T17:13:54.705028+00:00 19994330.279999971390 28999999.993000000715 27870000.027000069618 3959556.945999999065 60407.718005931 2024-04-07T17:13:55.712403+00:00 19994330.278999980539 28999999.973999980837 27869999.935999989510 3962598.944000001997 60407.718017401 2024-04-07T17:13:56.703411+00:00 19994330.279000040144 29000000.018000010401 27870000.069999929518 3960677.041999996174 60407.718029060 2024-04-07T17:13:57.710786+00:00 19994330.274999979883 29000000.031999979168 27869999.958999991417 3964289.982000000775 60407.718040536 2024-04-07T17:13:58.702289+00:00 19994330.282000008970 28999999.986000001431 27870000.009000059217 3963805.947000003885 60407.718052189 2024-04-07T17:13:59.709169+00:00 19994330.273999989033 29000000.010000050068 27870000.041999939829 3963990.995999998879 60407.718063843 2024-04-07T17:14:00.716047+00:00 19994330.278999980539 28999999.959999978542 27869999.969999998808 3965300.057999997865 60407.718075319 2024-04-07T17:14:01.707551+00:00 19994330.279000040144 28999999.991000000387 27869999.958999998868 3968052.031999997795 60407.718086978 2024-04-07T17:14:02.714926+00:00 19994330.275999959558 29000000.012000020593 27870000.008000001311 3966283.995000004768 60407.718098449 2024-04-07T17:14:03.705933+00:00 19994330.279000040144 28999999.975999951363 27869999.980000000447 3962570.967000000179 60407.718110108 2024-04-07T17:14:04.713308+00:00 19994330.275999959558 29000000.038000050932 27870000.041999999434 3965144.127000004053 60407.718121578 2024-04-07T17:14:05.704315+00:00 19994330.279000040144 29000000.025999959558 27870000.001000020653 3964258.863999993075 60407.718133237 2024-04-07T17:14:06.711691+00:00 19994330.276000019163 29000000.014000058174 27870000.024999979883 3964153.997999995947 60407.718144707 2024-04-07T17:14:07.702698+00:00 19994330.281999949366 28999999.996999979019 27870000.052000019699 3963673.945000008214 60407.718156367 2024-04-07T17:14:08.710072+00:00 19994330.276000019163 28999999.932999968529 27869999.908999979496 3961581.082999988925 60407.718167837 2024-04-07T17:14:09.701079+00:00 19994330.279999971390 29000000.019999980927 27869999.972999989986 3962983.990000010002 60407.718179496 2024-04-07T17:14:10.708455+00:00 19994330.274999979883 29000000.022999998182 27870000.034000039101 3960740.031000003219 60407.718191150 2024-04-07T17:14:11.715335+00:00 19994330.280000090599 28999999.999000068754 27869999.997999969870 3956366.896999999881 60407.718202625 2024-04-07T17:14:12.706838+00:00 19994330.278999920934 29000000.000999931246 27870000.029000040144 3961733.125000000000 60407.718214279 2024-04-07T17:14:13.713717+00:00 19994330.274999979883 29000000.009000059217 27870000.005999978632 3958043.942000002135 60407.718225755 2024-04-07T17:14:14.705220+00:00 19994330.280000090599 28999999.954999919981 27869999.941999968141 3959932.972999989986 60407.718237414 2024-04-07T17:14:15.712596+00:00 19994330.275999899954 29000000.041000008583 27870000.046999990940 3967276.046000003815 60407.718248884 2024-04-07T17:14:16.703602+00:00 19994330.277000069618 28999999.948000069708 27869999.975000020117 3960708.003999993205 60407.718260544 2024-04-07T17:14:17.710978+00:00 19994330.279999971390 28999999.982999920845 27869999.936999980360 3968485.990000010002 60407.718272014 2024-04-07T17:14:18.701984+00:00 19994330.276000019163 29000000.037999991328 27870000.108000040054 3960998.982999994885 60407.718283673 2024-04-07T17:14:19.709359+00:00 19994330.281999949366 28999999.988000039011 27869999.938000019640 3967879.062999994028 60407.718295143 2024-04-07T17:14:20.700366+00:00 19994330.279000040144 29000000.004999998957 27870000.024999979883 3962208.984000011813 60407.718306803 2024-04-07T17:14:21.707743+00:00 19994330.276000019163 29000000.006999969482 27869999.983999971300 3965983.983999982011 60407.718318462 2024-04-07T17:14:22.715118+00:00 19994330.276000019163 29000000.013000011444 27870000.040000081062 3962326.906000018120 60407.718329938 2024-04-07T17:14:23.706621+00:00 19994330.278999920934 28999999.991999980062 27870000.007999900728 3956067.981000006199 60407.718341591 2024-04-07T17:14:24.713500+00:00 19994330.277000069618 29000000.032000061125 27869999.990000009537 3962833.127999991179 60407.718353067 2024-04-07T17:14:25.705004+00:00 19994330.278999920934 28999999.953999999911 27869999.940999981016 3962753.016999990214 60407.718364721 2024-04-07T17:14:26.711882+00:00 19994330.279999971390 29000000.017000000924 27870000.066000100225 3960811.946999996901 60407.718376196 2024-04-07T17:14:27.703386+00:00 19994330.275000099093 28999999.968000009656 27869999.956999901682 3960847.049000024796 60407.718387856 2024-04-07T17:14:28.710761+00:00 19994330.278999920934 29000000.019999999553 27869999.979000091553 3964186.932999997865 60407.718399326 2024-04-07T17:14:29.701768+00:00 19994330.280000090599 29000000.022999998182 27870000.043999910355 3963414.987999976147 60407.718410986 2024-04-07T17:14:30.709143+00:00 19994330.275999899954 28999999.974000010639 27869999.981000069529 3963854.995000004768 60407.718422456 2024-04-07T17:14:31.700151+00:00 19994330.278000000864 29000000.021000001580 27870000.021999958903 3959718.020000011194 60407.718434115 2024-04-07T17:14:32.707526+00:00 19994330.277000069618 28999999.980999980122 27869999.970000028610 3968836.000999987125 60407.718445769 2024-04-07T17:14:33.714405+00:00 19994330.278000000864 29000000.034000009298 27870000.070999979973 3964318.069000006188 60407.718457244 2024-04-07T17:14:34.705908+00:00 19994330.276000000536 28999999.966000020504 27869999.948000069708 3960788.994000018109 60407.718468904 2024-04-07T17:14:35.713284+00:00 19994330.280000001192 29000000.009999990463 27870000.039999961853 3962050.952999978792 60407.718480374 2024-04-07T17:14:36.704291+00:00 19994330.278000000864 29000000.013999998569 27870000.001999970526 3961054.948000013828 60407.718492033 2024-04-07T17:14:37.711666+00:00 19994330.282000008970 29000000.001999970526 27870000.013000011444 3960365.041999996174 60407.718503503 2024-04-07T17:14:38.702673+00:00 19994330.273999989033 28999999.981000009924 27869999.921000000089 3965627.013999999035 60407.718515162 2024-04-07T17:14:39.710048+00:00 19994330.280000001192 28999999.984000030905 27869999.995000001043 3962761.009000002872 60407.718526638 2024-04-07T17:14:40.701551+00:00 19994330.276000011712 29000000.033999979496 27870000.037999998778 3960237.000999987125 60407.718538292 2024-04-07T17:14:41.708430+00:00 19994330.278999980539 28999999.996999979019 27869999.996999990195 3962495.013000010978 60407.718549951 2024-04-07T17:14:42.715806+00:00 19994330.278000030667 28999999.973000049591 27869999.969999998808 3965011.905999987852 60407.718561422 2024-04-07T17:14:43.706813+00:00 19994330.280999988317 29000000.023999989033 27870000.063999999315 3958823.106000006199 60407.718573081 2024-04-07T17:14:44.714188+00:00 19994330.278000000864 28999999.973999980837 27869999.961000028998 3954921.948000013828 60407.718584551 2024-04-07T17:14:45.705195+00:00 19994330.273999989033 29000000.032999988645 27870000.018999990076 3962882.031999974977 60407.718596210 2024-04-07T17:14:46.712571+00:00 19994330.276000019163 28999999.977000001818 27870000.011999990791 3963942.918000013102 60407.718607680 2024-04-07T17:14:47.703578+00:00 19994330.279999971390 29000000.021000031382 27869999.988999988884 3962255.051999986172 60407.718619340 2024-04-07T17:14:48.710953+00:00 19994330.277000010014 28999999.975000020117 27869999.996000021696 3965052.111000000965 60407.718630810 2024-04-07T17:14:49.701960+00:00 19994330.278000000864 29000000.003999948502 27869999.986000001431 3963793.989000021946 60407.718642469 2024-04-07T17:14:50.709335+00:00 19994330.280000030994 29000000.019999980927 27870000.023999989033 3959970.877000004053 60407.718653945 2024-04-07T17:14:51.700839+00:00 19994330.276999950409 29000000.001000050455 27869999.999000009149 3961495.044999986887 60407.718665598 2024-04-07T17:14:52.707718+00:00 19994330.277000010014 28999999.993000030518 27869999.986000001431 3963887.000000000000 60407.718677258 2024-04-07T17:14:53.715092+00:00 19994330.277000010014 28999999.993999961764 27869999.983999971300 3963496.960999995004 60407.718688728 2024-04-07T17:14:54.706100+00:00 19994330.278999980539 29000000.003999948502 27870000.031000021845 3963974.958000003826 60407.718700388 2024-04-07T17:14:55.713475+00:00 19994330.286000009626 29000000.004000071436 27869999.999000009149 3961468.046999990940 60407.718711863 2024-04-07T17:14:56.704979+00:00 19994330.271000031382 28999999.998999949545 27869999.995000001043 3964043.046999990940 60407.718723517 2024-04-07T17:14:57.711858+00:00 19994330.278999980539 29000000.003000020981 27870000.022000011057 3961765.912999988068 60407.718734993 2024-04-07T17:14:58.703361+00:00 19994330.276000019163 29000000.028000000864 27869999.982999920845 3961945.182000041008 60407.718746646 2024-04-07T17:14:59.710240+00:00 19994330.278999980539 28999999.978999968618 27869999.999000068754 3962349.904999970924 60407.718758122 2024-04-07T17:15:00.701743+00:00 19994330.277999941260 28999999.956000089645 27869999.963999990374 3960876.099000037182 60407.718769776 2024-04-07T17:15:01.708623+00:00 19994330.277000069618 29000000.022999998182 27870000.044999960810 3964057.877999960911 60407.718781251 2024-04-07T17:15:02.700126+00:00 19994330.279000040144 29000000.013999938965 27870000.018000010401 3962250.029000043869 60407.718792911 2024-04-07T17:15:03.707502+00:00 19994330.278999920934 29000000.008000001311 27869999.912999991328 3962369.023999989033 60407.718804564 2024-04-07T17:15:04.714380+00:00 19994330.278000000864 28999999.999000001699 27870000.105000019073 3967192.000000000000 60407.718816040 2024-04-07T17:15:05.705883+00:00 19994330.276000019163 28999999.993999999017 27869999.937999960035 3964467.996999979019 60407.718827694 2024-04-07T17:15:06.712762+00:00 19994330.279000040144 28999999.978000000119 27870000.014000058174 3963040.956000030041 60407.718839169 2024-04-07T17:15:07.704266+00:00 19994330.276999950409 29000000.012000009418 27869999.942999958992 3963989.046999990940 60407.718850824 2024-04-07T17:15:08.711145+00:00 19994330.279999971390 29000000.039999991655 27870000.086000081152 3961443.971000016201 60407.718862299 2024-04-07T17:15:09.702648+00:00 19994330.277000069618 28999999.977000001818 27869999.974999900907 3961497.957999945153 60407.718873959 2024-04-07T17:15:10.710023+00:00 19994330.275999899954 28999999.977999988943 27869999.966000080109 3966255.918000041973 60407.718885429 2024-04-07T17:15:11.701031+00:00 19994330.278000120074 29000000.003000020981 27870000.002999901772 3963490.218999981880 60407.718897088 2024-04-07T17:15:12.708406+00:00 19994330.280999898911 29000000.013999998569 27870000.017000079155 3964880.847999989986 60407.718908558 2024-04-07T17:15:13.699413+00:00 19994330.280000090599 28999999.997999969870 27870000.018999930471 3963469.039000033867 60407.718920217 2024-04-07T17:15:14.706788+00:00 19994330.275999899954 28999999.968000050634 27869999.944000009447 3960271.904999970924 60407.718931871 2024-04-07T17:15:15.713667+00:00 19994330.277000069618 29000000.018999990076 27870000.063000079244 3967557.105000019073 60407.718943347 2024-04-07T17:15:16.705171+00:00 19994330.276999950409 29000000.004999998957 27869999.952999949455 3966236.995000004768 60407.718955001 2024-04-07T17:15:17.712050+00:00 19994330.277000069618 28999999.981999989599 27870000.034000039101 3961764.969999969006 60407.718966476 2024-04-07T17:15:18.703552+00:00 19994330.276999950409 29000000.036000009626 27870000.028999999166 3962903.060999989975 60407.718978136 2024-04-07T17:15:19.710928+00:00 19994330.279999971390 28999999.962999999523 27869999.927999999374 3964569.938000022899 60407.718989606 2024-04-07T17:15:20.701935+00:00 19994330.280000090599 28999999.993999961764 27870000.016999989748 3963535.041999996174 60407.719001265 2024-04-07T17:15:21.709310+00:00 19994330.273999929428 29000000.003000080585 27870000.000999998301 3967039.003000020981 60407.719012735 2024-04-07T17:15:22.700318+00:00 19994330.281000021845 29000000.019999980927 27870000.011999990791 3965147.015999972820 60407.719024395 2024-04-07T17:15:23.707692+00:00 19994330.278000000864 28999999.995999928564 27870000.025000009686 3964247.929000020027 60407.719036048 2024-04-07T17:15:24.714572+00:00 19994330.281000021845 29000000.011000040919 27869999.939000010490 3965821.070999979973 60407.719047524 2024-04-07T17:15:25.706075+00:00 19994330.271999958903 28999999.995000001043 27870000.055999990553 3969877.041000009049 60407.719059178 2024-04-07T17:15:26.712954+00:00 19994330.282999988645 29000000.016000028700 27869999.969999969006 3963442.971000016201 60407.719070653 2024-04-07T17:15:27.704457+00:00 19994330.275000099093 28999999.968999978155 27869999.960000038147 3960721.962999999989 60407.719082313 2024-04-07T17:15:28.711833+00:00 19994330.276000000536 29000000.003000020981 27870000.005999978632 3965887.995000004768 60407.719093783 2024-04-07T17:15:29.702840+00:00 19994330.278000000864 28999999.982999920845 27870000.050000008196 3963300.983999968041 60407.719105442 2024-04-07T17:15:30.710215+00:00 19994330.279000010341 29000000.059000018984 27870000.006999969482 3961334.975000023842 60407.719116912 2024-04-07T17:15:31.701222+00:00 19994330.280999999493 28999999.973000049591 27869999.952000018209 3961680.990000010002 60407.719128571 2024-04-07T17:15:32.708598+00:00 19994330.278000000864 29000000.010999921709 27870000.024999979883 3962403.080999969970 60407.719140047 2024-04-07T17:15:33.700101+00:00 19994330.276000011712 28999999.979000091553 27870000.034000039101 3965139.000999987125 60407.719151701 2024-04-07T17:15:34.706979+00:00 19994330.275999989361 28999999.986999988556 27869999.967000011355 3961043.972000002861 60407.719163361 2024-04-07T17:15:35.714355+00:00 19994330.278000000864 29000000.022999998182 27870000.027000010014 3958340.027000010014 60407.719174831 2024-04-07T17:15:36.705362+00:00 19994330.278999980539 28999999.988999959081 27869999.990999940783 3961019.000999987125 60407.719186490 2024-04-07T17:15:37.712737+00:00 19994330.278000030667 29000000.034000039101 27870000.008000019938 3964016.071000040043 60407.719197966 2024-04-07T17:15:38.704241+00:00 19994330.278999980539 28999999.977000001818 27869999.978000041097 3962900.858999968041 60407.719209619 2024-04-07T17:15:39.711120+00:00 19994330.277000010014 28999999.995999928564 27869999.993999961764 3965144.026000022888 60407.719221095 2024-04-07T17:15:40.702623+00:00 19994330.277999971062 29000000.011999998242 27870000.019999980927 3966998.990000010002 60407.719232755 2024-04-07T17:15:41.709998+00:00 19994330.279000040144 28999999.956999991089 27869999.921000000089 3965669.023999989033 60407.719244224 2024-04-07T17:15:42.701006+00:00 19994330.277000010014 29000000.008000001311 27870000.078000068665 3965959.994000018109 60407.719255884 2024-04-07T17:15:43.708381+00:00 19994330.278999980539 28999999.984999999404 27869999.944000009447 3967224.032000004780 60407.719267354 2024-04-07T17:15:44.699388+00:00 19994330.278000000864 29000000.010999988765 27870000.019999980927 3963442.987999976147 60407.719279014 2024-04-07T17:15:45.706764+00:00 19994330.278999980539 29000000.015999998897 27870000.023999929428 3958647.972000002861 60407.719290667 2024-04-07T17:15:46.713642+00:00 19994330.277000010014 29000000.022000011057 27870000.025000099093 3965835.033999979030 60407.719302137 2024-04-07T17:15:47.704650+00:00 19994330.278000000864 28999999.984000001103 27869999.991999980062 3960574.957000017166 60407.719313797 2024-04-07T17:15:48.712025+00:00 19994330.277000010014 29000000.006999999285 27869999.991999980062 3964352.082000017166 60407.719325272 2024-04-07T17:15:49.703527+00:00 19994330.282000008970 28999999.999000009149 27870000.047999981791 3962715.810000001919 60407.719336926 2024-04-07T17:15:50.710407+00:00 19994330.272999998182 28999999.977999988943 27869999.935999989510 3963199.167999982834 60407.719348402 2024-04-07T17:15:51.701909+00:00 19994330.279999971390 29000000.028999980539 27870000.006999969482 3966374.916000009049 60407.719360055 2024-04-07T17:15:52.708789+00:00 19994330.277000010014 28999999.991000000387 27869999.976000070572 3961724.092999995220 60407.719371531 2024-04-07T17:15:53.700292+00:00 19994330.277000010014 29000000.007000029087 27870000.036000009626 3963956.851000010967 60407.719383190 2024-04-07T17:15:54.707668+00:00 19994330.276999950409 29000000.018000010401 27870000.039999961853 3960916.018000007141 60407.719394844 2024-04-07T17:15:55.714547+00:00 19994330.282000061125 28999999.996999979019 27869999.985999941826 3964742.097999989986 60407.719406320 2024-04-07T17:15:56.706050+00:00 19994330.278000000864 28999999.979000028223 27869999.964000001550 3961041.902999997139 60407.719417974 2024-04-07T17:15:57.712930+00:00 19994330.276999950409 28999999.983999971300 27869999.934000000358 3964550.084999979008 60407.719429449 2024-04-07T17:15:58.704432+00:00 19994330.277000069618 29000000.027000010014 27870000.076999988407 3962424.037999988068 60407.719441103 2024-04-07T17:15:59.711312+00:00 19994330.278000000864 28999999.985000010580 27869999.981000009924 3965539.999000012875 60407.719452579 2024-04-07T17:16:00.702815+00:00 19994330.276999950409 29000000.023999929428 27869999.976000010967 3965319.934000014793 60407.719464233 2024-04-07T17:16:01.709694+00:00 19994330.276000019163 28999999.971000079066 27869999.987999979407 3963712.046000003815 60407.719475708 2024-04-07T17:16:02.701197+00:00 19994330.284000039101 28999999.995999928564 27870000.045000020415 3965155.926999986172 60407.719487368 2024-04-07T17:16:03.708573+00:00 19994330.273999929428 28999999.984000090510 27870000.000999990851 3960331.981999992859 60407.719498838 2024-04-07T17:16:04.699580+00:00 19994330.278000000864 29000000.025999899954 27869999.964000020176 3965364.095000029076 60407.719510497 2024-04-07T17:16:05.706955+00:00 19994330.277000069618 28999999.993000030518 27870000.015999969095 3969401.893999934196 60407.719522151 2024-04-07T17:16:06.713834+00:00 19994330.278000000864 29000000.014999989420 27870000.022999998182 3963089.106999992859 60407.719533626 2024-04-07T17:16:07.705337+00:00 19994330.281999949366 28999999.996000051498 27869999.999000009149 3963852.953000069130 60407.719545281 2024-04-07T17:16:08.712217+00:00 19994330.276000019163 28999999.998000029474 27870000.008999999613 3964864.952000021935 60407.719556756 2024-04-07T17:16:09.703720+00:00 19994330.276999950409 28999999.958999991417 27869999.926999989897 3963489.064000010025 60407.719568416 2024-04-07T17:16:10.711095+00:00 19994330.279000040144 29000000.060999989510 27870000.080000039190 3963679.983999968041 60407.719579886 2024-04-07T17:16:11.702102+00:00 19994330.278000000864 28999999.958999991417 27870000.006999969482 3964385.026999949943 60407.719591545 2024-04-07T17:16:12.709477+00:00 19994330.276999950409 29000000.026999950409 27869999.985000010580 3959757.887000083923 60407.719603021 2024-04-07T17:16:13.700981+00:00 19994330.279000040144 29000000.014000058174 27869999.981999989599 3966264.177999972831 60407.719614674 2024-04-07T17:16:14.707860+00:00 19994330.279000040144 28999999.993999961764 27870000.008000019938 3963871.924000024796 60407.719626150 2024-04-07T17:16:15.699363+00:00 19994330.278000000864 28999999.975000020117 27869999.986999988556 3962110.042999982834 60407.719637809 2024-04-07T17:16:16.706738+00:00 19994330.278000000864 28999999.998000029474 27870000.004999998957 3964150.008000016212 60407.719649463 2024-04-07T17:16:17.713616+00:00 19994330.273999929428 29000000.008000001311 27870000.026000019163 3960838.995999931823 60407.719660939 2024-04-07T17:16:18.705120+00:00 19994330.281000021845 28999999.986999999732 27869999.944999929518 3965709.917999982834 60407.719672592 2024-04-07T17:16:19.712000+00:00 19994330.277000069618 29000000.021000001580 27870000.062000039965 3965128.169000030030 60407.719684068 2024-04-07T17:16:20.703503+00:00 19994330.279999971390 29000000.021999999881 27870000.004999998957 3964516.840000032913 60407.719695722 2024-04-07T17:16:21.710382+00:00 19994330.276999998838 28999999.964999988675 27869999.991999980062 3962208.072000027169 60407.719707198 2024-04-07T17:16:22.701885+00:00 19994330.276000000536 29000000.013999998569 27870000.011000040919 3963763.978999971878 60407.719718851 2024-04-07T17:16:23.708764+00:00 19994330.276999998838 28999999.988000009209 27869999.947000030428 3963504.019999980927 60407.719730327 2024-04-07T17:16:24.700268+00:00 19994330.278000000864 29000000.000000000000 27870000.038999918848 3963681.041999936104 60407.719741987 2024-04-07T17:16:25.707643+00:00 19994330.281999990344 29000000.020000010729 27869999.986000061035 3959484.971000074875 60407.719753457 2024-04-07T17:16:26.698650+00:00 19994330.276000011712 28999999.950999978930 27869999.965999960899 3966272.965000032913 60407.719765116 2024-04-07T17:16:27.706025+00:00 19994330.278999980539 29000000.020000040531 27870000.001999970526 3963079.972000002861 60407.719776770 2024-04-07T17:16:28.712905+00:00 19994330.275000009686 29000000.006999969482 27870000.025000099093 3960724.023999928962 60407.719788245 2024-04-07T17:16:29.704408+00:00 19994330.281000021845 29000000.022999998182 27869999.983999971300 3963334.930000067223 60407.719799905 2024-04-07T17:16:30.711783+00:00 19994330.274999979883 28999999.991999980062 27870000.042999979109 3961061.009999989998 60407.719811375 2024-04-07T17:16:31.702790+00:00 19994330.280000001192 29000000.019000049680 27869999.960999969393 3959125.099999905098 60407.719823034 2024-04-07T17:16:32.710164+00:00 19994330.279000010341 28999999.979999959469 27869999.996000051498 3965281.971000074875 60407.719834504 2024-04-07T17:16:33.701172+00:00 19994330.276999980211 29000000.004999998957 27870000.009999990463 3963562.039000033867 60407.719846164 2024-04-07T17:16:34.708548+00:00 19994330.278000030667 28999999.978000041097 27869999.990000009537 3961146.051999927033 60407.719857640 2024-04-07T17:16:35.700050+00:00 19994330.278000000864 29000000.023999929428 27870000.037999998778 3957354.901000022888 60407.719869293 2024-04-07T17:16:36.706930+00:00 19994330.278000000864 29000000.018000010401 27870000.013999998569 3959375.901000022888 60407.719880947 2024-04-07T17:16:37.713809+00:00 19994330.277000010014 28999999.961000081152 27869999.969000000507 3960557.092999935150 60407.719892423 2024-04-07T17:16:38.705313+00:00 19994330.279999971390 29000000.036999940872 27870000.015000000596 3964435.001000047196 60407.719904076 2024-04-07T17:16:39.712192+00:00 19994330.277000010014 28999999.975000020117 27869999.953999999911 3963164.958999990951 60407.719915552 2024-04-07T17:16:40.703695+00:00 19994330.278000000864 29000000.054000020027 27870000.066000010818 3962719.062000035774 60407.719927211 2024-04-07T17:16:41.711070+00:00 19994330.276000019163 28999999.939000010490 27869999.926999989897 3957109.934999942780 60407.719938681 2024-04-07T17:16:42.702077+00:00 19994330.278000000864 28999999.995999928564 27870000.038000021130 3963867.022000073921 60407.719950341 2024-04-07T17:16:43.709453+00:00 19994330.279999971390 29000000.008000019938 27869999.979999989271 3962232.021999955177 60407.719961816 2024-04-07T17:16:44.700956+00:00 19994330.278999980539 29000000.000000000000 27870000.026000019163 3964495.981999992859 60407.719973470 2024-04-07T17:16:45.707835+00:00 19994330.277000010014 28999999.986000061035 27869999.994999948889 3962528.080000042915 60407.719984946 2024-04-07T17:16:46.699337+00:00 19994330.278000000864 29000000.049999948591 27870000.059000018984 3960872.876999973785 60407.719996599 2024-04-07T17:16:47.706217+00:00 19994330.277000069618 28999999.955999970436 27869999.966000020504 3966295.041999936104 60407.720008259 2024-04-07T17:16:48.713592+00:00 19994330.278000000864 29000000.021000031382 27869999.971000019461 3958110.034000039101 60407.720019735 2024-04-07T17:16:49.705096+00:00 19994330.275999899954 28999999.990999940783 27869999.986999988556 3962880.930999993812 60407.720031389 2024-04-07T17:16:50.711975+00:00 19994330.282999988645 28999999.988000039011 27869999.995999988168 3964991.021000028122 60407.720042864 2024-04-07T17:16:51.703478+00:00 19994330.274000048637 28999999.999000068754 27870000.010999981314 3962537.990000010002 60407.720054518 2024-04-07T17:16:52.710358+00:00 19994330.278000000864 29000000.034999970347 27870000.008000019938 3964362.209999918938 60407.720065994 2024-04-07T17:16:53.701860+00:00 19994330.278000000864 29000000.011000040919 27870000.047999981791 3964152.865000010002 60407.720077647 2024-04-07T17:16:54.708740+00:00 19994330.279000040144 28999999.982999999076 27869999.950999978930 3962738.941000103951 60407.720089123 2024-04-07T17:16:55.700242+00:00 19994330.281000021845 28999999.989999998361 27869999.981999989599 3959287.976999998093 60407.720100777 2024-04-07T17:16:56.707122+00:00 19994330.276999950409 29000000.010000009090 27870000.037000060081 3960052.015999913216 60407.720112253 2024-04-07T17:16:57.698625+00:00 19994330.279000040144 29000000.002999991179 27869999.975000020117 3960943.064000010025 60407.720123906 2024-04-07T17:16:58.705504+00:00 19994330.273999929428 29000000.015999998897 27869999.998999949545 3963153.929000020027 60407.720135566 2024-04-07T17:16:59.712880+00:00 19994330.278000000864 28999999.962999999523 27869999.986999988556 3962270.019999980927 60407.720147036 2024-04-07T17:17:00.703887+00:00 19994330.279000040144 28999999.976000010967 27870000.032999988645 3960819.000000000000 60407.720158695 2024-04-07T17:17:01.711262+00:00 19994330.278000000864 29000000.056999981403 27869999.999000068754 3961781.075999975204 60407.720170165 2024-04-07T17:17:02.702269+00:00 19994330.279000040144 28999999.991000030190 27869999.996999979019 3962728.995000004768 60407.720181825 2024-04-07T17:17:03.709644+00:00 19994330.278000000864 28999999.960999969393 27869999.955999970436 3960855.986000061035 60407.720193300 2024-04-07T17:17:04.701148+00:00 19994330.276999950409 29000000.045000020415 27870000.016000028700 3964516.952999948990 60407.720204954 2024-04-07T17:17:05.708027+00:00 19994330.279000040144 28999999.958999991417 27869999.957000020891 3960056.022000073921 60407.720216430 2024-04-07T17:17:06.699530+00:00 19994330.275999899954 29000000.022000011057 27870000.115999940783 3962531.888000010978 60407.720228083 2024-04-07T17:17:07.706409+00:00 19994330.280000090599 29000000.009999990463 27869999.940000060946 3961836.051999927033 60407.720239559 2024-04-07T17:17:08.697912+00:00 19994330.278000000864 28999999.979000028223 27870000.041999939829 3966509.070000051986 60407.720251213 2024-04-07T17:17:09.704791+00:00 19994330.278000000864 29000000.006999969482 27870000.009999990463 3963524.942999958992 60407.720262872 2024-04-07T17:17:10.712167+00:00 19994330.278000000864 28999999.947000030428 27869999.945000048727 3964074.960999966133 60407.720274348 2024-04-07T17:17:11.703670+00:00 19994330.276000019163 29000000.065000001341 27869999.978000041097 3959246.065000057220 60407.720286001 2024-04-07T17:17:12.710549+00:00 19994330.276999950409 28999999.991999980062 27870000.014999989420 3968028.054000020027 60407.720297477 2024-04-07T17:17:13.702052+00:00 19994330.278000000864 28999999.975000020117 27869999.995999999344 3964820.995000004768 60407.720309137 2024-04-07T17:17:14.709428+00:00 19994330.281999949366 28999999.977000001818 27869999.989000000060 3963477.913999915123 60407.720320607 2024-04-07T17:17:15.700435+00:00 19994330.276999998838 29000000.049000021070 27870000.054999999702 3961626.001000047196 60407.720332266 2024-04-07T17:17:16.707810+00:00 19994330.276999998838 29000000.009999990463 27869999.966000009328 3963153.062999964226 60407.720343736 2024-04-07T17:17:17.698817+00:00 19994330.276000000536 28999999.982999920845 27870000.012000009418 3963562.953000069130 60407.720355396 2024-04-07T17:17:18.706192+00:00 19994330.280000001192 28999999.965000029653 27870000.003999978304 3963572.996999979019 60407.720366866 2024-04-07T17:17:19.697199+00:00 19994330.278999999166 29000000.065000060946 27869999.953000009060 3963660.126999973785 60407.720378525 2024-04-07T17:17:20.704575+00:00 19994330.274999991059 28999999.969999909401 27870000.014999989420 3965729.947999954224 60407.720390185 2024-04-07T17:17:21.711949+00:00 19994330.278999999166 28999999.977000001818 27870000.045000020415 3963759.919000030030 60407.720401654 2024-04-07T17:17:22.702957+00:00 19994330.278000000864 28999999.974000100046 27869999.930000010878 3967311.128000020981 60407.720413314 2024-04-07T17:17:23.710332+00:00 19994330.277000010014 29000000.036999940872 27870000.037999991328 3963474.858999968041 60407.720424784 2024-04-07T17:17:24.701340+00:00 19994330.280999988317 29000000.041000008583 27870000.033999979496 3963901.068000078201 60407.720436444 2024-04-07T17:17:25.708715+00:00 19994330.277000010014 28999999.950999978930 27869999.994000021368 3962827.958999990951 60407.720447913 2024-04-07T17:17:26.699722+00:00 19994330.279000010341 29000000.021000031382 27870000.030000030994 3962981.944999932777 60407.720459573 2024-04-07T17:17:27.707097+00:00 19994330.278999980539 28999999.973999980837 27869999.960999969393 3959626.067000031006 60407.720471049 2024-04-07T17:17:28.698600+00:00 19994330.275000009686 29000000.003000020981 27869999.965000029653 3967895.049999951851 60407.720482702 2024-04-07T17:17:29.705479+00:00 19994330.278000000864 29000000.016000028700 27870000.039999961853 3962153.008000016212 60407.720494362 2024-04-07T17:17:30.712855+00:00 19994330.278000000864 29000000.003999948502 27869999.969000041485 3961125.948000072967 60407.720505832 2024-04-07T17:17:31.703862+00:00 19994330.277000010014 29000000.013999998569 27870000.002999961376 3966511.079999924172 60407.720517491 2024-04-07T17:17:32.711237+00:00 19994330.278999980539 28999999.964999999851 27870000.027000069618 3964396.937000035774 60407.720528961 2024-04-07T17:17:33.702244+00:00 19994330.278000000864 29000000.030999988317 27869999.971999879926 3961212.909000039101 60407.720540620 2024-04-07T17:17:34.709619+00:00 19994330.277000010014 28999999.990000009537 27870000.007000088692 3964900.107999920845 60407.720552096 2024-04-07T17:17:35.701122+00:00 19994330.278000000864 28999999.973000001162 27870000.032999988645 3964271.999000072014 60407.720563750 2024-04-07T17:17:36.708002+00:00 19994330.278999980539 29000000.013999998569 27869999.986999988556 3965556.936999917030 60407.720575226 2024-04-07T17:17:37.699505+00:00 19994330.282000008970 29000000.025000009686 27869999.978000041097 3964171.035000085831 60407.720586879 2024-04-07T17:17:38.706384+00:00 19994330.272999998182 29000000.010999981314 27870000.029999971390 3966652.982999920845 60407.720598355 2024-04-07T17:17:39.697887+00:00 19994330.278999980539 28999999.966000020504 27869999.937999960035 3963734.004000068177 60407.720610015 2024-04-07T17:17:40.705263+00:00 19994330.277000010014 29000000.019999980927 27870000.070000048727 3963893.069000006188 60407.720621668 2024-04-07T17:17:41.712142+00:00 19994330.277000010014 28999999.999000009149 27869999.957999940962 3967097.902999997139 60407.720633144 2024-04-07T17:17:42.703645+00:00 19994330.279999971390 29000000.000999990851 27870000.044000029564 3968347.004999995232 60407.720644804 2024-04-07T17:17:43.711019+00:00 19994330.280000090599 28999999.979000028223 27869999.988000039011 3965244.067000031006 60407.720656273 2024-04-07T17:17:44.702027+00:00 19994330.275999899954 29000000.012999951839 27869999.995999928564 3965258.973999977112 60407.720667933 2024-04-07T17:17:45.709402+00:00 19994330.280000090599 28999999.975000020117 27869999.965000029653 3961295.899999976158 60407.720679403 2024-04-07T17:17:46.700410+00:00 19994330.276999950409 29000000.028000000864 27870000.024999979883 3965101.047000051010 60407.720691063 2024-04-07T17:17:47.707785+00:00 19994330.274000048637 28999999.984000030905 27869999.957000020891 3961215.050999999046 60407.720702538 2024-04-07T17:17:48.699288+00:00 19994330.280999898911 29000000.006999969482 27870000.011999960989 3964673.938999890815 60407.720714192 2024-04-07T17:17:49.706167+00:00 19994330.277000069618 29000000.009999990463 27870000.045000080019 3962195.078999996185 60407.720725662 2024-04-07T17:17:50.697173+00:00 19994330.279000040144 28999999.988000039011 27869999.968999978155 3959779.976999998093 60407.720737321 2024-04-07T17:17:51.704549+00:00 19994330.276999950409 29000000.008999940008 27870000.031999949366 3963695.952000021935 60407.720748981 2024-04-07T17:17:52.711923+00:00 19994330.276999950409 29000000.018000010401 27869999.971000000834 3966172.976000071038 60407.720760456 2024-04-07T17:17:53.703428+00:00 19994330.279000040144 28999999.981999989599 27870000.006999999285 3963881.082999945153 60407.720772110 2024-04-07T17:17:54.710307+00:00 19994330.276000019163 28999999.981000069529 27869999.973000001162 3964919.021000028122 60407.720783580 2024-04-07T17:17:55.701314+00:00 19994330.281999949366 29000000.008000019938 27870000.003999989480 3965494.983999968041 60407.720795239 2024-04-07T17:17:56.708690+00:00 19994330.278000000864 29000000.020999908447 27870000.055000010878 3965802.041000009049 60407.720806715 2024-04-07T17:17:57.700193+00:00 19994330.279000040144 28999999.971999999136 27869999.977999988943 3962974.000000000000 60407.720818369 2024-04-07T17:17:58.707072+00:00 19994330.273999929428 28999999.999000068754 27869999.978999998420 3961438.968000053894 60407.720829844 2024-04-07T17:17:59.698575+00:00 19994330.278000120074 29000000.021999958903 27870000.027000010014 3966760.867999910843 60407.720841504 2024-04-07T17:18:00.705951+00:00 19994330.278000000864 28999999.980000019073 27870000.004000011832 3964043.212000011932 60407.720852974 2024-04-07T17:18:01.696958+00:00 19994330.279999971390 29000000.016000028700 27869999.996999979019 3969656.818000078201 60407.720864634 2024-04-07T17:18:02.704333+00:00 19994330.278999920934 29000000.016999959946 27869999.993000030518 3965839.025999904145 60407.720876287 2024-04-07T17:18:03.711212+00:00 19994330.278000000864 29000000.000000000000 27869999.995999988168 3964486.059000014793 60407.720887763 2024-04-07T17:18:04.702715+00:00 19994330.277000069618 29000000.001000050455 27870000.001999970526 3960846.953000069130 60407.720899417 2024-04-07T17:18:05.709595+00:00 19994330.276999950409 28999999.970999959856 27869999.974000040442 3965670.993999958038 60407.720910892 2024-04-07T17:18:06.701098+00:00 19994330.278000000864 28999999.988000039011 27870000.014999989420 3967271.103999971878 60407.720922552 2024-04-07T17:18:07.708473+00:00 19994330.276000019163 29000000.041000008583 27870000.022000011057 3967429.896000028122 60407.720934022 2024-04-07T17:18:08.699480+00:00 19994330.282000061125 28999999.971000000834 27870000.007999960333 3962223.993999958038 60407.720945681 2024-04-07T17:18:09.706855+00:00 19994330.276999998838 28999999.974000010639 27869999.948000010103 3962260.077000021935 60407.720957151 2024-04-07T17:18:10.697863+00:00 19994330.276000000536 29000000.035999998450 27869999.991000000387 3963343.952000021935 60407.720968811 2024-04-07T17:18:11.705238+00:00 19994330.276000011712 28999999.977000001818 27870000.042999979109 3965180.004999995232 60407.720980464 2024-04-07T17:18:12.712117+00:00 19994330.280999988317 29000000.010999988765 27869999.977000001818 3961624.998000026215 60407.720991940 2024-04-07T17:18:13.703620+00:00 19994330.280000001192 29000000.006999999285 27869999.986999988556 3965636.004999995232 60407.721003594 2024-04-07T17:18:14.710499+00:00 19994330.277000010014 29000000.004000011832 27870000.045000080019 3965403.032999991905 60407.721015070 2024-04-07T17:18:15.702002+00:00 19994330.274999991059 28999999.978999998420 27869999.972999930382 3963911.949000000954 60407.721026729 2024-04-07T17:18:16.709378+00:00 19994330.280000001192 29000000.030999988317 27869999.995000001043 3958913.003000020981 60407.721038199 2024-04-07T17:18:17.700385+00:00 19994330.278000000864 28999999.981000009924 27870000.046000000089 3966777.003000020981 60407.721049858 2024-04-07T17:18:18.707760+00:00 19994330.277000010014 29000000.008999999613 27869999.968000050634 3960609.018999934196 60407.721061328 2024-04-07T17:18:19.698768+00:00 19994330.278000000864 28999999.990000009537 27869999.981999989599 3966524.032999999821 60407.721072982 2024-04-07T17:18:20.705647+00:00 19994330.284000009298 29000000.061999980360 27870000.051999930292 3960024.969000000041 60407.721084458 2024-04-07T17:18:21.697149+00:00 19994330.273999959230 28999999.951000031084 27869999.989000078291 3963315.987999999896 60407.721096111 2024-04-07T17:18:22.704029+00:00 19994330.278000060469 28999999.982999980450 27869999.960999969393 3970908.020000000019 60407.721107771 2024-04-07T17:18:23.711404+00:00 19994330.274999979883 28999999.994000021368 27869999.986999988556 3959915.978000000119 60407.721119246 2024-04-07T17:18:24.702907+00:00 19994330.279999971390 29000000.022999998182 27870000.039000030607 3961191.028999999166 60407.721130900 2024-04-07T17:18:25.709787+00:00 19994330.277000010014 28999999.993999961764 27869999.937000039965 3963205.918000000995 60407.721142376 2024-04-07T17:18:26.701290+00:00 19994330.279000040144 29000000.005000051111 27870000.032999988645 3967496.069999997038 60407.721154029 2024-04-07T17:18:27.708169+00:00 19994330.278999980539 29000000.010999921709 27870000.077999949455 3964337.980000004172 60407.721165505 2024-04-07T17:18:28.699672+00:00 19994330.275999959558 28999999.970000028610 27869999.917999979109 3962135.021999999881 60407.721177165 2024-04-07T17:18:29.707047+00:00 19994330.279000040144 28999999.963000059128 27869999.995000001043 3964754.982000000775 60407.721188635 2024-04-07T17:18:30.698054+00:00 19994330.274999979883 29000000.061999920756 27870000.067999999970 3966028.068999997806 60407.721200289 2024-04-07T17:18:31.704934+00:00 19994330.283999979496 28999999.978000041097 27869999.927999999374 3965678.969999998808 60407.721211764 2024-04-07T17:18:32.696437+00:00 19994330.274000048637 29000000.014999989420 27870000.054000001401 3966250.955999999773 60407.721223424 2024-04-07T17:18:33.703812+00:00 19994330.282000008970 29000000.024000048637 27870000.000999998301 3964271.983000002801 60407.721235083 2024-04-07T17:18:34.711187+00:00 19994330.274999979883 28999999.982999920845 27869999.943999990821 3969028.030999995768 60407.721246553 2024-04-07T17:18:35.702195+00:00 19994330.276999950409 28999999.963999990374 27869999.999000009149 3965770.975999996066 60407.721258213 2024-04-07T17:18:36.709570+00:00 19994330.278000000864 28999999.999000068754 27870000.018999990076 3964512.056000009179 60407.721269689 2024-04-07T17:18:37.701073+00:00 19994330.277000069618 29000000.016000028700 27870000.050000008196 3966377.993000001181 60407.721281342 2024-04-07T17:18:38.707952+00:00 19994330.281000021845 29000000.012999888510 27869999.984000001103 3961171.945999994874 60407.721292818 2024-04-07T17:18:39.699455+00:00 19994330.278999920934 28999999.968000050634 27869999.983000010252 3963170.016000003088 60407.721304472 2024-04-07T17:18:40.706334+00:00 19994330.277000069618 29000000.014999989420 27869999.939000010490 3972033.050999999046 60407.721315947 2024-04-07T17:18:41.697837+00:00 19994330.273999929428 29000000.008000019938 27870000.069999989122 3965006.045000001788 60407.721327607 2024-04-07T17:18:42.705213+00:00 19994330.279000040144 28999999.990000009537 27869999.992999970913 3967462.884000002872 60407.721339077 2024-04-07T17:18:43.696220+00:00 19994330.279000040144 29000000.026000019163 27870000.012000020593 3962487.040999994148 60407.721350736 2024-04-07T17:18:44.703595+00:00 19994330.278999920934 29000000.018000010401 27869999.995000001043 3963312.024000003934 60407.721362390 2024-04-07T17:18:45.710475+00:00 19994330.282999988645 29000000.026000000536 27870000.018000010401 3962818.004999995232 60407.721373865 2024-04-07T17:18:46.701978+00:00 19994330.272999998182 28999999.940999999642 27869999.997999969870 3965018.009000002872 60407.721385525 2024-04-07T17:18:47.709352+00:00 19994330.276000019163 29000000.010000009090 27869999.991999980062 3962738.909999995958 60407.721396995 2024-04-07T17:18:48.700360+00:00 19994330.278000000864 28999999.984000001103 27869999.944000069052 3962775.983999996912 60407.721408654 2024-04-07T17:18:49.707735+00:00 19994330.281000021845 29000000.007999990135 27870000.071999911219 3969219.099000006914 60407.721420130 2024-04-07T17:18:50.699238+00:00 19994330.276000019163 28999999.957000020891 27869999.960000038147 3965725.951000005007 60407.721431784 2024-04-07T17:18:51.706118+00:00 19994330.278999920934 29000000.078999999911 27870000.031000021845 3970634.976999998093 60407.721443260 2024-04-07T17:18:52.697621+00:00 19994330.276000019163 28999999.960000008345 27869999.955999970436 3965131.118999987841 60407.721454919 2024-04-07T17:18:53.704996+00:00 19994330.278000000864 29000000.000000000000 27870000.060000058264 3968809.875000000000 60407.721466389 2024-04-07T17:18:54.696004+00:00 19994330.277000069618 29000000.015999969095 27869999.949999928474 3967366.029000014067 60407.721478048 2024-04-07T17:18:55.703378+00:00 19994330.278999920934 28999999.976000010967 27869999.979000091553 3966224.025999993086 60407.721489702 2024-04-07T17:18:56.710257+00:00 19994330.279999971390 28999999.985000010580 27870000.056999921799 3966755.958999990951 60407.721501178 2024-04-07T17:18:57.701761+00:00 19994330.276000019163 29000000.010999981314 27869999.948000069708 3967290.985000013839 60407.721512837 2024-04-07T17:18:58.709136+00:00 19994330.277000069618 29000000.037000000477 27870000.071999911219 3970043.048999994993 60407.721524307 2024-04-07T17:18:59.700143+00:00 19994330.278999920934 28999999.967999991030 27869999.951000090688 3968912.064000010025 60407.721535967 2024-04-07T17:19:00.707518+00:00 19994330.277000069618 29000000.021000031382 27870000.011999960989 3970704.930999993812 60407.721547437 2024-04-07T17:19:01.698525+00:00 19994330.278999920934 28999999.995999988168 27870000.006000038236 3971566.945999979973 60407.721559096 2024-04-07T17:19:02.705901+00:00 19994330.279000040144 28999999.995999988168 27869999.991999980062 3973470.140000015032 60407.721570566 2024-04-07T17:19:03.696908+00:00 19994330.278999999166 29000000.008000019938 27869999.990000009537 3962253.967000008095 60407.721582226 2024-04-07T17:19:04.704283+00:00 19994330.275000009686 28999999.977000001818 27869999.996999979019 3965060.976999998093 60407.721593885 2024-04-07T17:19:05.711658+00:00 19994330.278000000864 29000000.001999970526 27870000.013000011444 3967471.074000000954 60407.721605355 2024-04-07T17:19:06.702665+00:00 19994330.280000001192 29000000.026000019163 27869999.953999999911 3972205.873999983072 60407.721617014 2024-04-07T17:19:07.710040+00:00 19994330.276999998838 28999999.990000009537 27870000.032999988645 3969930.990000010002 60407.721628490 2024-04-07T17:19:08.701544+00:00 19994330.279000010341 28999999.983999971300 27869999.995999928564 3967636.044000000227 60407.721640144 2024-04-07T17:19:09.708423+00:00 19994330.276999980211 29000000.019999980927 27869999.993999999017 3969443.018999993801 60407.721651619 2024-04-07T17:19:10.699926+00:00 19994330.278000000864 29000000.013000011444 27870000.035999998450 3965747.985000013839 60407.721663279 2024-04-07T17:19:11.707302+00:00 19994330.279000010341 28999999.983000040054 27869999.976000010967 3966580.004999995232 60407.721674749 2024-04-07T17:19:12.698309+00:00 19994330.277000010014 28999999.996999979019 27869999.978999990970 3968227.958000003826 60407.721686408 2024-04-07T17:19:13.705684+00:00 19994330.278999980539 28999999.995000001043 27870000.010000009090 3960770.011999994982 60407.721697878 2024-04-07T17:19:14.696691+00:00 19994330.277000010014 29000000.039999961853 27870000.044999990612 3965217.997000008821 60407.721709538 2024-04-07T17:19:15.704066+00:00 19994330.279000010341 28999999.985000010580 27869999.999000009149 3966676.024999976158 60407.721721191 2024-04-07T17:19:16.710945+00:00 19994330.275999959558 28999999.996999979019 27870000.002999991179 3966832.002000004053 60407.721732667 2024-04-07T17:19:17.702448+00:00 19994330.277000010014 29000000.003000020981 27869999.947999980301 3961187.927000015974 60407.721744321 2024-04-07T17:19:18.709328+00:00 19994330.280000030994 28999999.975000020117 27870000.045000020415 3969674.026999980211 60407.721755797 2024-04-07T17:19:19.700831+00:00 19994330.278999980539 29000000.024999979883 27870000.027000010014 3970730.959000021219 60407.721767450 2024-04-07T17:19:20.707710+00:00 19994330.279999971390 28999999.958999991417 27869999.947000030428 3966466.080999999773 60407.721778926 2024-04-07T17:19:21.699213+00:00 19994330.275000039488 29000000.021000031382 27870000.029999971390 3971630.928000003099 60407.721790586 2024-04-07T17:19:22.706589+00:00 19994330.278999980539 28999999.986999999732 27869999.968999978155 3971607.970999985933 60407.721802055 2024-04-07T17:19:23.697596+00:00 19994330.276000019163 29000000.021000009030 27869999.981000009924 3969779.050000011921 60407.721813715 2024-04-07T17:19:24.704971+00:00 19994330.279999971390 28999999.997000001371 27870000.045000020415 3968433.037999988068 60407.721825185 2024-04-07T17:19:25.695978+00:00 19994330.277000010014 29000000.001999989152 27869999.967999991030 3967739.001999973785 60407.721836844 2024-04-07T17:19:26.703353+00:00 19994330.278000000864 29000000.000000000000 27870000.004999998957 3972797.896000028122 60407.721848498 2024-04-07T17:19:27.710233+00:00 19994330.278000000864 29000000.000000000000 27870000.010000050068 3967844.026000022888 60407.721859974 2024-04-07T17:19:28.701735+00:00 19994330.274999979883 29000000.013999998569 27870000.005999919027 3971233.083999990951 60407.721871627 2024-04-07T17:19:29.708615+00:00 19994330.279999971390 28999999.983000010252 27869999.983000040054 3970056.043999969959 60407.721883103 2024-04-07T17:19:30.700118+00:00 19994330.277000069618 29000000.008000019938 27869999.983000040054 3971399.911000012886 60407.721894757 2024-04-07T17:19:31.706997+00:00 19994330.278999920934 29000000.016999959946 27870000.028999920934 3968894.041000009049 60407.721906233 2024-04-07T17:19:32.698501+00:00 19994330.281000021845 28999999.944000009447 27869999.952000018209 3965567.004000008106 60407.721917886 2024-04-07T17:19:33.705380+00:00 19994330.275000099093 29000000.000999990851 27869999.977000001818 3967068.992999970913 60407.721929362 2024-04-07T17:19:34.696883+00:00 19994330.278000000864 29000000.077000018209 27870000.080000039190 3964984.114000021946 60407.721941021 2024-04-07T17:19:35.704258+00:00 19994330.278999920934 28999999.952000018209 27870000.000999931246 3970734.894999980927 60407.721952491 2024-04-07T17:19:36.695264+00:00 19994330.278000000864 29000000.005999978632 27870000.042999979109 3969624.985000013839 60407.721964151 2024-04-07T17:19:37.702640+00:00 19994330.277000069618 29000000.008999999613 27869999.923000101000 3968985.061999977101 60407.721975805 2024-04-07T17:19:38.709520+00:00 19994330.279999971390 28999999.991999980062 27869999.985999941826 3966902.854000031948 60407.721987281 2024-04-07T17:19:39.701023+00:00 19994330.279999971390 29000000.006000038236 27870000.028000000864 3967803.050000011921 60407.721998934 2024-04-07T17:19:40.707902+00:00 19994330.272999998182 28999999.983999971300 27869999.988000039011 3968674.100999950897 60407.722010410 2024-04-07T17:19:41.699405+00:00 19994330.279000040144 28999999.988000039011 27870000.009999990463 3972858.943000019062 60407.722022064 2024-04-07T17:19:42.706284+00:00 19994330.276999950409 29000000.022999998182 27870000.021000031382 3968844.949999988079 60407.722033539 2024-04-07T17:19:43.697788+00:00 19994330.279999971390 28999999.995999928564 27870000.008000019938 3969769.090000032913 60407.722045199 2024-04-07T17:19:44.705163+00:00 19994330.276000019163 29000000.002000089735 27869999.971999999136 3973017.912000000011 60407.722056669 2024-04-07T17:19:45.696170+00:00 19994330.278000000864 29000000.002999901772 27869999.988999959081 3965107.009999989998 60407.722068328 2024-04-07T17:19:46.703545+00:00 19994330.281000021845 28999999.963000059128 27869999.980999950320 3967393.921000003815 60407.722079982 2024-04-07T17:19:47.710425+00:00 19994330.272999998182 29000000.028000000864 27870000.028999999166 3967749.133000016212 60407.722091457 2024-04-07T17:19:48.701928+00:00 19994330.279999971390 28999999.990999940783 27869999.967000000179 3964400.976999998093 60407.722103117 2024-04-07T17:19:49.709303+00:00 19994330.280000090599 29000000.043000098318 27870000.107999999076 3971312.932999968994 60407.722114587 2024-04-07T17:19:50.700309+00:00 19994330.279999971390 28999999.967999938875 27869999.942999999970 3968782.124000012875 60407.722126246 2024-04-07T17:19:51.707685+00:00 19994330.276999950409 29000000.013000011444 27870000.007000010461 3970936.009999989998 60407.722137717 2024-04-07T17:19:52.698692+00:00 19994330.277000069618 28999999.978999968618 27869999.980999980122 3967642.938000022899 60407.722149376 2024-04-07T17:19:53.706068+00:00 19994330.276999950409 28999999.971000079066 27869999.985000010580 3965918.944999992847 60407.722160846 2024-04-07T17:19:54.697075+00:00 19994330.276000019163 29000000.030999898911 27869999.998999979347 3969448.031000018120 60407.722172505 2024-04-07T17:19:55.704450+00:00 19994330.278999920934 28999999.993000030518 27870000.003000020981 3968569.020999968052 60407.722183975 2024-04-07T17:19:56.695457+00:00 19994330.280999999493 29000000.008000019938 27870000.036999970675 3969182.939000010025 60407.722195635 2024-04-07T17:19:57.702833+00:00 19994330.278000000864 29000000.014999989420 27870000.031000021845 3968454.027999997139 60407.722207294 2024-04-07T17:19:58.710208+00:00 19994330.276000000536 28999999.994000080973 27869999.948000010103 3966976.986999989022 60407.722218764 2024-04-07T17:19:59.701215+00:00 19994330.276999998838 28999999.969000000507 27869999.988999959081 3967236.064999998081 60407.722230423 2024-04-07T17:20:00.708590+00:00 19994330.278000008315 29000000.039999999106 27870000.041000008583 3963515.030000030994 60407.722241893 2024-04-07T17:20:01.699597+00:00 19994330.278000000864 29000000.002000000328 27870000.013999998569 3968290.908999979030 60407.722253553 2024-04-07T17:20:02.706972+00:00 19994330.276999998838 28999999.969999998808 27869999.958000000566 3966775.035000026226 60407.722265023 2024-04-07T17:20:03.697980+00:00 19994330.280000001192 29000000.007999990135 27869999.991000000387 3964987.964999973774 60407.722276682 2024-04-07T17:20:04.705355+00:00 19994330.280000001192 28999999.997000008821 27870000.001000050455 3966245.004000008106 60407.722288158 2024-04-07T17:20:05.696858+00:00 19994330.278000000864 29000000.002999991179 27869999.990999940783 3969479.126999973785 60407.722299812 2024-04-07T17:20:06.703737+00:00 19994330.272999998182 29000000.028000000864 27870000.009000059217 3968018.921000003815 60407.722311288 2024-04-07T17:20:07.695241+00:00 19994330.279000010341 28999999.984999980778 27869999.993000030518 3966352.985000013839 60407.722322941 2024-04-07T17:20:08.702120+00:00 19994330.281999979168 29000000.026000019163 27870000.030999898911 3968869.903999983799 60407.722334601 2024-04-07T17:20:09.709495+00:00 19994330.278999980539 28999999.940999981016 27869999.960000038147 3967315.071000040043 60407.722346076 2024-04-07T17:20:10.700998+00:00 19994330.278000060469 29000000.013000011444 27870000.014000058174 3970843.066999971867 60407.722357730 2024-04-07T17:20:11.707877+00:00 19994330.275999959558 28999999.993000030518 27870000.011999960989 3968607.036000012886 60407.722369206 2024-04-07T17:20:12.699381+00:00 19994330.273999989033 29000000.014999989420 27869999.962999939919 3968810.900999962818 60407.722380860 2024-04-07T17:20:13.706260+00:00 19994330.282000008970 29000000.022999998182 27870000.040000081062 3972394.080000042915 60407.722392335 2024-04-07T17:20:14.697763+00:00 19994330.277000010014 28999999.972999989986 27870000.001999970526 3969276.984999955166 60407.722403995 2024-04-07T17:20:15.705138+00:00 19994330.278000000864 29000000.026000019163 27869999.991999980062 3968903.023000001907 60407.722415465 2024-04-07T17:20:16.696145+00:00 19994330.277000010014 28999999.991999980062 27870000.028000000864 3970617.845000029076 60407.722427124 2024-04-07T17:20:17.703520+00:00 19994330.278000000864 28999999.965000029653 27869999.960999969393 3969560.089999973774 60407.722438594 2024-04-07T17:20:18.694528+00:00 19994330.278999980539 29000000.028000000864 27870000.032999988645 3974692.992000042927 60407.722450254 2024-04-07T17:20:19.701903+00:00 19994330.277000010014 29000000.039999961853 27870000.003000020981 3966552.012999951839 60407.722461907 2024-04-07T17:20:20.708782+00:00 19994330.276000019163 28999999.940000060946 27869999.968999978155 3971015.026000022888 60407.722473383 2024-04-07T17:20:21.700285+00:00 19994330.283999979496 29000000.019999980927 27870000.004000071436 3965786.925000011921 60407.722485037 2024-04-07T17:20:22.707166+00:00 19994330.273000061512 28999999.981999989599 27869999.965999960899 3969989.151000022888 60407.722496512 2024-04-07T17:20:23.698667+00:00 19994330.278999920934 29000000.028999920934 27870000.026000019163 3967047.969999969006 60407.722508172 2024-04-07T17:20:24.706042+00:00 19994330.274000048637 28999999.981999989599 27870000.026999950409 3965043.879999995232 60407.722519642 2024-04-07T17:20:25.697050+00:00 19994330.281000021845 28999999.987000111490 27869999.975000020117 3962613.069999992847 60407.722531301 2024-04-07T17:20:26.704425+00:00 19994330.279999971390 29000000.060999989510 27870000.000000000000 3968178.921000003815 60407.722542771 2024-04-07T17:20:27.695433+00:00 19994330.278000000864 28999999.970999959856 27870000.024000000209 3968831.065999985207 60407.722554430 2024-04-07T17:20:28.702808+00:00 19994330.278000000864 28999999.978999968618 27869999.973000001162 3966863.976000010967 60407.722566084 2024-04-07T17:20:29.709687+00:00 19994330.276000019163 28999999.991000059992 27869999.934999998659 3965773.981999992859 60407.722577560 2024-04-07T17:20:30.701190+00:00 19994330.278000000864 29000000.018000010401 27870000.096000000834 3964915.018000007141 60407.722589214 2024-04-07T17:20:31.708069+00:00 19994330.278999920934 28999999.986999988556 27869999.974000010639 3969861.997000039089 60407.722600690 2024-04-07T17:20:32.699572+00:00 19994330.278000000864 29000000.001999970526 27870000.051999989897 3970209.037000000011 60407.722612343 2024-04-07T17:20:33.706452+00:00 19994330.280000090599 28999999.990000009537 27869999.912999991328 3973569.975000023842 60407.722623819 2024-04-07T17:20:34.697955+00:00 19994330.276999950409 29000000.041999939829 27870000.050000008196 3966922.051999927033 60407.722635478 2024-04-07T17:20:35.705330+00:00 19994330.274999979883 28999999.946000099182 27869999.971000019461 3968169.917000054847 60407.722646948 2024-04-07T17:20:36.696337+00:00 19994330.281000021845 29000000.048999998719 27870000.022999998182 3966140.015999913216 60407.722658608 2024-04-07T17:20:37.703712+00:00 19994330.276999950409 28999999.958999998868 27870000.006999969482 3965032.033000112046 60407.722670078 2024-04-07T17:20:38.694719+00:00 19994330.277000069618 29000000.011999990791 27869999.955000039190 3967908.001999973785 60407.722681737 2024-04-07T17:20:39.702095+00:00 19994330.281000021845 29000000.037000000477 27869999.966999951750 3960221.967000008095 60407.722693397 2024-04-07T17:20:40.709470+00:00 19994330.276999950409 28999999.990000009537 27870000.030000030994 3962589.019999980927 60407.722704867 2024-04-07T17:20:41.700477+00:00 19994330.277000069618 29000000.002000000328 27870000.087000008672 3969659.004999995232 60407.722716526 2024-04-07T17:20:42.707852+00:00 19994330.276999950409 28999999.997999999672 27869999.921999990940 3967165.914999961853 60407.722727996 2024-04-07T17:20:43.698859+00:00 19994330.276000019163 28999999.986000001431 27870000.041999999434 3963879.009999989998 60407.722739656 2024-04-07T17:20:44.706235+00:00 19994330.282999988645 28999999.986000001431 27869999.962000008672 3966020.985000013839 60407.722751126 2024-04-07T17:20:45.697242+00:00 19994330.274999979883 29000000.007999990135 27870000.001999970526 3968335.070000051986 60407.722762785 2024-04-07T17:20:46.704617+00:00 19994330.279999971390 29000000.051999989897 27870000.037000060081 3966137.092999935150 60407.722774261 2024-04-07T17:20:47.696121+00:00 19994330.277000069618 28999999.993000030518 27870000.006999969482 3967242.001000047196 60407.722785914 2024-04-07T17:20:48.702999+00:00 19994330.276999950409 28999999.935999989510 27869999.967000011355 3966063.847000002861 60407.722797390 2024-04-07T17:20:49.694502+00:00 19994330.278000000864 29000000.013999998569 27870000.032999988645 3967708.115999937057 60407.722809049 2024-04-07T17:20:50.701878+00:00 19994330.280000001192 29000000.028999980539 27869999.977999929339 3966768.976000071038 60407.722820703 2024-04-07T17:20:51.708757+00:00 19994330.278000000864 28999999.998000029474 27869999.999000068754 3965794.975000023842 60407.722832179 2024-04-07T17:20:52.700260+00:00 19994330.276000000536 28999999.974999960512 27869999.980999950320 3967720.001999973785 60407.722843832 2024-04-07T17:20:53.707139+00:00 19994330.274999991059 29000000.008999999613 27870000.047999981791 3964234.008000016212 60407.722855308 2024-04-07T17:20:54.698643+00:00 19994330.284000009298 28999999.995999988168 27869999.979000091553 3962477.976999998093 60407.722866968 2024-04-07T17:20:55.706018+00:00 19994330.274999991059 29000000.001000050455 27869999.982999920845 3967921.967999935150 60407.722878438 2024-04-07T17:20:56.697025+00:00 19994330.279000010341 28999999.967000011355 27869999.958999991417 3967952.148000001907 60407.722890097 2024-04-07T17:20:57.704400+00:00 19994330.280000001192 29000000.023999929428 27870000.059000018984 3967633.851999998093 60407.722901573 2024-04-07T17:20:58.695903+00:00 19994330.272999998182 28999999.995000001043 27869999.956000089645 3970132.088000059128 60407.722913227 2024-04-07T17:20:59.702783+00:00 19994330.280000001192 28999999.985000010580 27869999.987999919802 3968839.862999916077 60407.722924702 2024-04-07T17:21:00.694286+00:00 19994330.273999989033 29000000.044000029564 27870000.046000000089 3965084.162000060081 60407.722936356 2024-04-07T17:21:01.701165+00:00 19994330.282999988645 28999999.985000010580 27869999.973000049591 3964979.993000030983 60407.722948016 2024-04-07T17:21:02.708540+00:00 19994330.281000021845 29000000.019999980927 27870000.041000008583 3964172.916000009049 60407.722959485 2024-04-07T17:21:03.699547+00:00 19994330.272999998182 29000000.003000020981 27870000.023999929428 3968749.932999968994 60407.722971145 2024-04-07T17:21:04.706922+00:00 19994330.278999980539 28999999.983000040054 27869999.942999999970 3966105.059999942780 60407.722982615 2024-04-07T17:21:05.697930+00:00 19994330.277000010014 29000000.038999918848 27870000.063999999315 3965791.960000038147 60407.722994274 2024-04-07T17:21:06.705305+00:00 19994330.278000000864 28999999.973999980837 27869999.967999998480 3967916.113000034820 60407.723005750 2024-04-07T17:21:07.696808+00:00 19994330.278000000864 28999999.957000020891 27869999.962000001222 3963211.873999952804 60407.723017404 2024-04-07T17:21:08.703687+00:00 19994330.278999980539 29000000.065000060946 27870000.074000000954 3967203.080000042915 60407.723028880 2024-04-07T17:21:09.695191+00:00 19994330.280000030994 28999999.942000031471 27869999.942999988794 3964820.023000001907 60407.723040533 2024-04-07T17:21:10.702070+00:00 19994330.275999959558 29000000.012999888510 27870000.027000010014 3964753.021999955177 60407.723052192 2024-04-07T17:21:11.709446+00:00 19994330.278000000864 29000000.012000080198 27869999.990000009537 3964816.935999989975 60407.723063663 2024-04-07T17:21:12.700453+00:00 19994330.279000040144 28999999.988999959081 27869999.986000001431 3965785.065999985207 60407.723075322 2024-04-07T17:21:13.707827+00:00 19994330.276999950409 28999999.984000001103 27869999.989999979734 3964188.923000096809 60407.723086798 2024-04-07T17:21:14.699331+00:00 19994330.279000040144 29000000.046999998391 27869999.994000021368 3961481.016999959946 60407.723098451 2024-04-07T17:21:15.706210+00:00 19994330.278999980539 29000000.005000010133 27870000.032000008970 3963568.060999989975 60407.723109927 2024-04-07T17:21:16.697713+00:00 19994330.276000019163 28999999.969000000507 27869999.967000011355 3964191.970999956131 60407.723121581 2024-04-07T17:21:17.704592+00:00 19994330.276999950409 28999999.978000000119 27869999.977000001818 3963946.023000001907 60407.723133056 2024-04-07T17:21:18.696095+00:00 19994330.279000040144 29000000.020000010729 27870000.049999948591 3967026.878000020981 60407.723144716 2024-04-07T17:21:19.703471+00:00 19994330.278000000864 28999999.982999980450 27869999.951000031084 3963754.083999990951 60407.723156186 2024-04-07T17:21:20.694478+00:00 19994330.279000040144 29000000.022000011057 27870000.001999970526 3964491.023000001907 60407.723167846 2024-04-07T17:21:21.701853+00:00 19994330.275999899954 28999999.954999979585 27870000.046000000089 3966198.948000072967 60407.723179499 2024-04-07T17:21:22.708732+00:00 19994330.281000021845 29000000.018000010401 27869999.979000028223 3964516.037999988068 60407.723190975 2024-04-07T17:21:23.700235+00:00 19994330.276000019163 29000000.018999990076 27869999.988000039011 3963568.049999951851 60407.723202629 2024-04-07T17:21:24.707115+00:00 19994330.274999979883 29000000.010999981314 27870000.061999920756 3967936.899999976158 60407.723214104 2024-04-07T17:21:25.698618+00:00 19994330.282000061125 29000000.012000020593 27869999.979000091553 3966410.085000038147 60407.723225764 2024-04-07T17:21:26.705993+00:00 19994330.274999979883 28999999.982999980450 27870000.014999989420 3962368.006000041962 60407.723237234 2024-04-07T17:21:27.697000+00:00 19994330.278999920934 29000000.010000050068 27869999.967999938875 3968412.972999929916 60407.723248893 2024-04-07T17:21:28.704375+00:00 19994330.276000019163 28999999.997999969870 27869999.971999999136 3964035.017000079155 60407.723260369 2024-04-07T17:21:29.695879+00:00 19994330.278000000864 28999999.930999990553 27869999.953999999911 3963296.932999968994 60407.723272023 2024-04-07T17:21:30.702758+00:00 19994330.280000090599 29000000.060999989510 27870000.105000019073 3968498.078999996185 60407.723283499 2024-04-07T17:21:31.694261+00:00 19994330.278999920934 29000000.020999971777 27870000.021999958903 3965745.886000037193 60407.723295152 2024-04-07T17:21:32.701140+00:00 19994330.277000069618 28999999.957000020891 27869999.990000009537 3960883.045999885071 60407.723306811 2024-04-07T17:21:33.708515+00:00 19994330.279999971390 28999999.988000039011 27869999.991999980062 3965174.041000009049 60407.723318282 2024-04-07T17:21:34.699523+00:00 19994330.276999950409 29000000.026000019163 27869999.945000048727 3964607.057000041008 60407.723329941 2024-04-07T17:21:35.706898+00:00 19994330.274999979883 28999999.991999980062 27870000.022999998182 3961303.858000040054 60407.723341411 2024-04-07T17:21:36.697905+00:00 19994330.278000000864 29000000.014999989420 27870000.018000010401 3966904.027999997139 60407.723353070 2024-04-07T17:21:37.705280+00:00 19994330.278000000864 29000000.032000061125 27869999.983000040054 3962124.105000019073 60407.723364546 2024-04-07T17:21:38.696783+00:00 19994330.286000009626 28999999.986999988556 27870000.056999921799 3964601.918999909889 60407.723376206 2024-04-07T17:21:39.704158+00:00 19994330.272999998182 28999999.974999900907 27869999.955000039190 3961729.070000051986 60407.723387675 2024-04-07T17:21:40.695166+00:00 19994330.277000069618 28999999.996000051498 27870000.018999930471 3961437.904999970924 60407.723399329 2024-04-07T17:21:41.702045+00:00 19994330.278000000864 28999999.988000039011 27869999.957000020891 3962000.060000061989 60407.723410805 2024-04-07T17:21:42.693548+00:00 19994330.276000019163 29000000.023999929428 27870000.022999998182 3964719.984999895096 60407.723422464 2024-04-07T17:21:43.700923+00:00 19994330.279999971390 28999999.980000019073 27869999.975000001490 3964382.972000002861 60407.723434118 2024-04-07T17:21:44.707802+00:00 19994330.280999999493 29000000.006999969482 27870000.004000000656 3961742.975000023842 60407.723445594 2024-04-07T17:21:45.699306+00:00 19994330.276999998838 29000000.009999990463 27870000.013000000268 3964054.022000073921 60407.723457247 2024-04-07T17:21:46.706187+00:00 19994330.276999998838 29000000.022999998182 27870000.006000008434 3968567.042999982834 60407.723468723 2024-04-07T17:21:47.697688+00:00 19994330.276000011712 28999999.951000090688 27869999.966000009328 3966417.118000030983 60407.723480377 2024-04-07T17:21:48.704567+00:00 19994330.280000001192 29000000.039999961853 27870000.026999980211 3962367.787999988068 60407.723491853 2024-04-07T17:21:49.696071+00:00 19994330.276000011712 28999999.980000019073 27870000.029000010341 3963097.053999900818 60407.723503512 2024-04-07T17:21:50.703446+00:00 19994330.278000000864 28999999.986000001431 27869999.944000009447 3960750.055000067223 60407.723514982 2024-04-07T17:21:51.694452+00:00 19994330.278999980539 29000000.004000000656 27870000.006999969482 3961948.983999968041 60407.723526636 2024-04-07T17:21:52.701332+00:00 19994330.277000010014 29000000.017000000924 27870000.008000019938 3961399.994000076782 60407.723538295 2024-04-07T17:21:53.708707+00:00 19994330.276999980211 28999999.979999989271 27869999.998000029474 3958757.027999997139 60407.723549765 2024-04-07T17:21:54.699715+00:00 19994330.277000010014 29000000.013000000268 27870000.009999990463 3961822.856999992859 60407.723561425 2024-04-07T17:21:55.707090+00:00 19994330.279000010341 28999999.997000008821 27870000.015999969095 3957593.087999939919 60407.723572901 2024-04-07T17:21:56.698593+00:00 19994330.279999971390 28999999.999000009149 27869999.974000040442 3957186.126000047196 60407.723584554 2024-04-07T17:21:57.705472+00:00 19994330.282000008970 29000000.004999998957 27870000.033999979496 3965072.009999989998 60407.723596030 2024-04-07T17:21:58.696975+00:00 19994330.275000039488 29000000.035000000149 27869999.991999980062 3962747.815999985207 60407.723607684 2024-04-07T17:21:59.703854+00:00 19994330.274999979883 28999999.933999989182 27869999.896000031382 3963646.047999978065 60407.723619159 2024-04-07T17:22:00.695357+00:00 19994330.279999971390 29000000.028999980539 27870000.101000010967 3963663.990000010002 60407.723630819 2024-04-07T17:22:01.702733+00:00 19994330.277000010014 28999999.999000009149 27870000.024999920279 3960065.037999988068 60407.723642289 2024-04-07T17:22:02.693740+00:00 19994330.281000021845 29000000.030000030994 27870000.017000079155 3969008.016000031959 60407.723653948 2024-04-07T17:22:03.701115+00:00 19994330.277000010014 28999999.987999979407 27869999.930999990553 3965811.998999952804 60407.723665602 2024-04-07T17:22:04.707994+00:00 19994330.278000000864 28999999.966000020504 27870000.001999970526 3964609.889999986161 60407.723677077 2024-04-07T17:22:05.699498+00:00 19994330.277000010014 29000000.013000011444 27870000.021000031382 3960768.088999987114 60407.723688731 2024-04-07T17:22:06.706376+00:00 19994330.277000010014 29000000.022999998182 27870000.041000008583 3961040.924000024796 60407.723700207 2024-04-07T17:22:07.697880+00:00 19994330.275999959558 28999999.986000001431 27869999.970000028610 3966583.142000079155 60407.723711866 2024-04-07T17:22:08.705255+00:00 19994330.286000009626 28999999.992999970913 27869999.940999981016 3963746.839999914169 60407.723723336 2024-04-07T17:22:09.696262+00:00 19994330.276000019163 28999999.970999959856 27870000.010999921709 3964609.137000083923 60407.723734996 2024-04-07T17:22:10.703637+00:00 19994330.275999959558 29000000.034000039101 27870000.006000038236 3964947.002999901772 60407.723746466 2024-04-07T17:22:11.694645+00:00 19994330.272999998182 28999999.965000029653 27869999.983999971300 3964789.005000113975 60407.723758125 2024-04-07T17:22:12.702020+00:00 19994330.281000021845 29000000.036999940872 27870000.022000070661 3960183.018999934196 60407.723769595 2024-04-07T17:22:13.693027+00:00 19994330.276999950409 29000000.016000028700 27870000.001999970526 3965743.901999949943 60407.723781255 2024-04-07T17:22:14.700402+00:00 19994330.280000090599 29000000.006999969482 27870000.037999991328 3963286.078000069130 60407.723792908 2024-04-07T17:22:15.707281+00:00 19994330.278000000864 28999999.995000001043 27869999.985999941826 3960621.856999992859 60407.723804384 2024-04-07T17:22:16.698784+00:00 19994330.278999920934 29000000.017000079155 27870000.041000008583 3960726.161000012886 60407.723816044 2024-04-07T17:22:17.706160+00:00 19994330.272999998182 28999999.984999898821 27869999.973000049591 3959008.878000020981 60407.723827513 2024-04-07T17:22:18.697167+00:00 19994330.279000040144 28999999.965000029653 27869999.980000019073 3962805.054999948014 60407.723839173 2024-04-07T17:22:19.704542+00:00 19994330.278999920934 28999999.983999971300 27869999.962000008672 3962777.085000038147 60407.723850643 2024-04-07T17:22:20.695549+00:00 19994330.279000040144 29000000.062000039965 27870000.043999910355 3959517.879999995232 60407.723862302 2024-04-07T17:22:21.702925+00:00 19994330.281000021845 28999999.988000039011 27870000.004000000656 3965269.067999958992 60407.723873772 2024-04-07T17:22:22.693932+00:00 19994330.274999979883 28999999.970999959856 27869999.971999999136 3963887.953999996185 60407.723885432 2024-04-07T17:22:23.701307+00:00 19994330.279999971390 29000000.019000049680 27870000.079999998212 3962800.008000016212 60407.723896902 2024-04-07T17:22:24.692314+00:00 19994330.277000069618 28999999.967999938875 27869999.927999999374 3960256.018000007141 60407.723908561 2024-04-07T17:22:25.699689+00:00 19994330.276000019163 29000000.016000028700 27869999.942000001669 3964620.970000029076 60407.723920221 2024-04-07T17:22:26.707065+00:00 19994330.278000000864 28999999.996999979019 27870000.072999980301 3964122.089999914169 60407.723931691 2024-04-07T17:22:27.698072+00:00 19994330.281000021845 29000000.034000001848 27869999.989000018686 3959911.888000010978 60407.723943350 2024-04-07T17:22:28.705446+00:00 19994330.278000000864 28999999.971999999136 27870000.023999989033 3960645.981000065804 60407.723954820 2024-04-07T17:22:29.696454+00:00 19994330.271999958903 29000000.011999998242 27869999.951000008732 3959047.139999986161 60407.723966479 2024-04-07T17:22:30.703829+00:00 19994330.279999971390 28999999.973000001162 27870000.013999998569 3964110.896999955177 60407.723977949 2024-04-07T17:22:31.694837+00:00 19994330.281000021845 29000000.012999981642 27870000.049000021070 3965218.960000038147 60407.723989615 2024-04-07T17:22:32.702708+00:00 19994330.278000000864 29000000.006000008434 27869999.972999989986 3966451.085999966133 60407.724001084 2024-04-07T17:22:33.693715+00:00 19994330.279000040144 29000000.028000000864 27870000.011999960989 3960834.018000007141 60407.724012744 2024-04-07T17:22:34.701090+00:00 19994330.276999950409 28999999.939000010490 27869999.980000019073 3960854.978999971878 60407.724024398 2024-04-07T17:22:35.707969+00:00 19994330.276999950409 29000000.043999999762 27870000.000000000000 3964372.934000014793 60407.724035874 2024-04-07T17:22:36.699473+00:00 19994330.280000090599 28999999.991000000387 27870000.014999989420 3962102.023000001907 60407.724047527 2024-04-07T17:22:37.706352+00:00 19994330.278999999166 28999999.999000009149 27869999.993000030518 3972226.124000072014 60407.724059003 2024-04-07T17:22:38.697854+00:00 19994330.272999998182 28999999.965999960899 27869999.971999999136 3960540.839999914169 60407.724070663 2024-04-07T17:22:39.705229+00:00 19994330.282000008970 29000000.040000021458 27870000.035999950022 3965624.178000092972 60407.724082132 2024-04-07T17:22:40.696237+00:00 19994330.276999998838 28999999.964999970049 27869999.959999978542 3963812.878999948967 60407.724093792 2024-04-07T17:22:41.703612+00:00 19994330.276999998838 29000000.027000010014 27870000.031000021845 3964467.925000071991 60407.724105262 2024-04-07T17:22:42.694620+00:00 19994330.275999989361 28999999.993000030518 27870000.014000058174 3967634.027999997139 60407.724116921 2024-04-07T17:22:43.701995+00:00 19994330.278999999166 28999999.976000010967 27869999.964999910444 3962582.040999888908 60407.724128391 2024-04-07T17:22:44.693002+00:00 19994330.278000000864 29000000.000999990851 27869999.983000040054 3966601.056000113022 60407.724140051 2024-04-07T17:22:45.700377+00:00 19994330.278000000864 29000000.040999948978 27870000.050000071526 3962911.927999972831 60407.724151704 2024-04-07T17:22:46.707256+00:00 19994330.277000010014 28999999.988000039011 27869999.974999900907 3964972.908999919891 60407.724163180 2024-04-07T17:22:47.698760+00:00 19994330.275999989361 28999999.993999961764 27870000.014000058174 3963490.058000088204 60407.724174839 2024-04-07T17:22:48.706135+00:00 19994330.280000001192 29000000.028000000864 27870000.018000010401 3962445.126999973785 60407.724186310 2024-04-07T17:22:49.697142+00:00 19994330.276000019163 28999999.961000081152 27869999.926999930292 3966459.893999999855 60407.724197969 2024-04-07T17:22:50.704517+00:00 19994330.280999958515 29000000.023999929428 27870000.047000050545 3963682.942999999970 60407.724209439 2024-04-07T17:22:51.695525+00:00 19994330.279000040144 29000000.003000020981 27870000.000000000000 3965163.109000000171 60407.724221098 2024-04-07T17:22:52.702900+00:00 19994330.278000000864 28999999.996999979019 27869999.996999979019 3961394.952000000048 60407.724232574 2024-04-07T17:22:53.694403+00:00 19994330.275999959558 28999999.993000030518 27869999.988999959081 3957711.092000002041 60407.724244228 2024-04-07T17:22:54.701282+00:00 19994330.277000010014 29000000.019999980927 27870000.033000111580 3964991.896999999881 60407.724255698 2024-04-07T17:22:55.692289+00:00 19994330.278000000864 29000000.027000069618 27870000.008999940008 3964818.049999997020 60407.724267357 2024-04-07T17:22:56.699664+00:00 19994330.282000008970 28999999.949000000954 27869999.985000010580 3965301.028000000864 60407.724279017 2024-04-07T17:22:57.707040+00:00 19994330.278999980539 28999999.991999980062 27870000.000000000000 3962060.845999997109 60407.724290486 2024-04-07T17:22:58.698047+00:00 19994330.274000048637 29000000.003999948502 27870000.009999990463 3963643.050000004005 60407.724302146 2024-04-07T17:22:59.705421+00:00 19994330.278000000864 28999999.983999971300 27869999.930999990553 3961753.104000002146 60407.724313616 2024-04-07T17:23:00.696428+00:00 19994330.279999971390 29000000.005000110716 27870000.035999998450 3966737.981999992859 60407.724325276 2024-04-07T17:23:01.703805+00:00 19994330.277000010014 28999999.992999911308 27869999.964999999851 3966082.944999999832 60407.724336751 2024-04-07T17:23:02.695308+00:00 19994330.278000000864 28999999.989000078291 27870000.040999989957 3963993.106000006199 60407.724348411 2024-04-07T17:23:03.702683+00:00 19994330.278999980539 29000000.028999920934 27870000.018000010401 3965791.910999997985 60407.724359881 2024-04-07T17:23:04.693690+00:00 19994330.277000069618 29000000.045000001788 27870000.002000000328 3964752.031999997795 60407.724371540 2024-04-07T17:23:05.701065+00:00 19994330.278999920934 28999999.989999998361 27869999.998999979347 3966094.937999994028 60407.724383010 2024-04-07T17:23:06.692073+00:00 19994330.276000019163 28999999.972999989986 27869999.984000030905 3960724.889000013005 60407.724394670 2024-04-07T17:23:07.699448+00:00 19994330.278000000864 29000000.015000000596 27869999.971999969333 3961951.157999991905 60407.724406323 2024-04-07T17:23:08.706327+00:00 19994330.276999950409 29000000.030000019819 27870000.067000001669 3961505.041000009049 60407.724417793 2024-04-07T17:23:09.697334+00:00 19994330.278000000864 28999999.984000001103 27869999.958000000566 3960462.907999991905 60407.724429453 2024-04-07T17:23:10.704709+00:00 19994330.282000061125 28999999.996999979019 27870000.008999999613 3960790.186000003945 60407.724440922 2024-04-07T17:23:11.695717+00:00 19994330.274000048637 28999999.976000010967 27869999.996999979019 3964739.884000002872 60407.724452582 2024-04-07T17:23:12.703092+00:00 19994330.275999899954 28999999.993999991566 27869999.958000000566 3964252.933999984991 60407.724464052 2024-04-07T17:23:13.694099+00:00 19994330.279000040144 28999999.993000030518 27870000.012000020593 3964337.991000012029 60407.724475712 2024-04-07T17:23:14.701474+00:00 19994330.281999949366 29000000.014999989420 27870000.047999981791 3961351.072999998927 60407.724487182 2024-04-07T17:23:15.692481+00:00 19994330.277000069618 28999999.986999988556 27869999.953999999911 3965773.975999996066 60407.724498841 2024-04-07T17:23:16.699856+00:00 19994330.278999920934 29000000.000999990851 27870000.001000050455 3963100.988000005018 60407.724510495 2024-04-07T17:23:17.706736+00:00 19994330.277000069618 29000000.008999999613 27870000.058999959379 3967247.002999991179 60407.724521970 2024-04-07T17:23:18.698239+00:00 19994330.279000040144 28999999.989000018686 27869999.953000009060 3960760.048000007868 60407.724533630 2024-04-07T17:23:19.705613+00:00 19994330.279999971390 28999999.990000009537 27870000.016000028700 3962423.910999997985 60407.724545100 2024-04-07T17:23:20.696621+00:00 19994330.271999958903 29000000.033999979496 27870000.046999931335 3966470.101999998093 60407.724556759 2024-04-07T17:23:21.703996+00:00 19994330.282000061125 28999999.991999980062 27869999.933000091463 3963881.920000001788 60407.724568229 2024-04-07T17:23:22.695004+00:00 19994330.278000000864 28999999.995999988168 27870000.031000021845 3960619.043999984860 60407.724579888 2024-04-07T17:23:23.702379+00:00 19994330.273999929428 28999999.999000068754 27869999.985999941826 3968415.019000024069 60407.724591359 2024-04-07T17:23:24.693386+00:00 19994330.278000000864 29000000.002999901772 27870000.018000010401 3969597.962999999989 60407.724603018 2024-04-07T17:23:25.700761+00:00 19994330.279000040144 28999999.992000099272 27870000.006000038236 3965424.048999994993 60407.724614494 2024-04-07T17:23:26.692264+00:00 19994330.279999971390 29000000.004999998957 27869999.963999990374 3967777.889999986161 60407.724626148 2024-04-07T17:23:27.699144+00:00 19994330.274999979883 29000000.002999901772 27870000.022999998182 3963972.106000006199 60407.724637807 2024-04-07T17:23:28.706519+00:00 19994330.284000039101 28999999.987000111490 27869999.991999980062 3964220.897000014782 60407.724649277 2024-04-07T17:23:29.697526+00:00 19994330.272999998182 28999999.993999961764 27869999.975000020117 3965945.064999998081 60407.724660936 2024-04-07T17:23:30.704901+00:00 19994330.278000000864 28999999.986999988556 27869999.997999910265 3968521.099999994040 60407.724672406 2024-04-07T17:23:31.695908+00:00 19994330.278000000864 29000000.049000021070 27870000.046000000089 3961975.873999983072 60407.724684066 2024-04-07T17:23:32.703284+00:00 19994330.280000001192 28999999.998000029474 27869999.967000011355 3961996.038000016939 60407.724695536 2024-04-07T17:23:33.694291+00:00 19994330.276999998838 28999999.985999941826 27869999.999000068754 3960371.967999995220 60407.724707195 2024-04-07T17:23:34.701666+00:00 19994330.278999999166 29000000.000000000000 27869999.996999979019 3965360.080000013113 60407.724718671 2024-04-07T17:23:35.693169+00:00 19994330.280000001192 28999999.993000030518 27869999.993000030518 3965064.016999990214 60407.724730324 2024-04-07T17:23:36.700048+00:00 19994330.275000009686 29000000.011000040919 27869999.981999989599 3966822.940999985207 60407.724741800 2024-04-07T17:23:37.691552+00:00 19994330.277000010014 28999999.983999971300 27870000.020999908447 3963092.017000020016 60407.724753460 2024-04-07T17:23:38.698927+00:00 19994330.278000000864 29000000.041000008583 27870000.067999999970 3959825.995999991894 60407.724765114 2024-04-07T17:23:39.705806+00:00 19994330.280999988317 28999999.944000009447 27869999.953000001609 3957836.893000007141 60407.724776589 2024-04-07T17:23:40.697309+00:00 19994330.275999989361 29000000.036000009626 27869999.989999998361 3962247.125999987125 60407.724788243 2024-04-07T17:23:41.704188+00:00 19994330.278000000864 29000000.000999998301 27869999.977000001818 3964315.957000017166 60407.724799719 2024-04-07T17:23:42.695691+00:00 19994330.277000010014 28999999.980000000447 27869999.991999998689 3964458.966999977827 60407.724811372 2024-04-07T17:23:43.702571+00:00 19994330.280000001192 29000000.037000000477 27870000.096000019461 3963443.973000019789 60407.724822848 2024-04-07T17:23:44.694074+00:00 19994330.276000019163 29000000.017000000924 27869999.963999990374 3959174.087999999989 60407.724834507 2024-04-07T17:23:45.701449+00:00 19994330.279999971390 28999999.957999989390 27869999.941000010818 3960637.988999993075 60407.724845978 2024-04-07T17:23:46.692456+00:00 19994330.277000010014 29000000.006000008434 27870000.031999979168 3967178.018999993801 60407.724857637 2024-04-07T17:23:47.699832+00:00 19994330.278000000864 28999999.977000001818 27870000.038000021130 3962585.929000020027 60407.724869290 2024-04-07T17:23:48.706711+00:00 19994330.277000010014 29000000.016999989748 27869999.972999989986 3964482.068999975920 60407.724880766 2024-04-07T17:23:49.698214+00:00 19994330.274999979883 29000000.025000009686 27870000.013999998569 3967618.978000015020 60407.724892420 2024-04-07T17:23:50.705093+00:00 19994330.281000021845 28999999.977000001818 27869999.958999991417 3963514.900999993086 60407.724903896 2024-04-07T17:23:51.696596+00:00 19994330.281000021845 29000000.009999990463 27870000.006000038236 3963724.064999998081 60407.724915555 2024-04-07T17:23:52.703971+00:00 19994330.276999950409 28999999.983000040054 27869999.986000001431 3969413.958000003826 60407.724927025 2024-04-07T17:23:53.694979+00:00 19994330.277000010014 29000000.009999990463 27870000.052999969572 3963282.097000002861 60407.724938685 2024-04-07T17:23:54.702354+00:00 19994330.276000019163 28999999.974999960512 27869999.912999991328 3966731.032999991905 60407.724950155 2024-04-07T17:23:55.693361+00:00 19994330.277000010014 29000000.012000020593 27870000.091000020504 3962978.960999995004 60407.724961814 2024-04-07T17:23:56.700736+00:00 19994330.278999980539 28999999.963999990374 27869999.967000011355 3966199.979999988806 60407.724973284 2024-04-07T17:23:57.691743+00:00 19994330.281999949366 29000000.047999981791 27870000.012000020593 3964645.930999993812 60407.724984943 2024-04-07T17:23:58.699119+00:00 19994330.280000090599 29000000.010000050068 27870000.000000000000 3961884.125000000000 60407.724996597 2024-04-07T17:23:59.705998+00:00 19994330.275999899954 28999999.981999989599 27869999.962000008672 3962859.933000028133 60407.725008073 2024-04-07T17:24:00.697501+00:00 19994330.272000070661 28999999.980000019073 27869999.995999928564 3964316.939000010025 60407.725019732 2024-04-07T17:24:01.704876+00:00 19994330.282999988645 29000000.031999949366 27870000.044999960810 3963574.009999989998 60407.725031202 2024-04-07T17:24:02.695883+00:00 19994330.276999950409 28999999.981000069529 27870000.001000050455 3962041.045000017155 60407.725042862 2024-04-07T17:24:03.703259+00:00 19994330.278000000864 29000000.016999959946 27870000.024000048637 3964624.976000010967 60407.725054332 2024-04-07T17:24:04.694267+00:00 19994330.279000040144 28999999.977000001818 27869999.944999929518 3969604.030999958981 60407.725065991 2024-04-07T17:24:05.701641+00:00 19994330.276000019163 29000000.011999960989 27869999.981999989599 3965910.942000031006 60407.725077461 2024-04-07T17:24:06.692648+00:00 19994330.276000019163 29000000.009000059217 27870000.035000089556 3964478.056999980938 60407.725089121 2024-04-07T17:24:07.700023+00:00 19994330.278999920934 28999999.993999961764 27869999.982999920845 3961889.999000012875 60407.725100591 2024-04-07T17:24:08.691031+00:00 19994330.279000040144 28999999.981000069529 27870000.035000089556 3963876.065999985207 60407.725112250 2024-04-07T17:24:09.698406+00:00 19994330.279000040144 28999999.988999959081 27869999.987999919802 3968034.917999982834 60407.725123909 2024-04-07T17:24:10.705781+00:00 19994330.278999920934 28999999.986999988556 27869999.991999980062 3965757.002000033855 60407.725135379 2024-04-07T17:24:11.696788+00:00 19994330.276000019163 29000000.065999981016 27870000.037999991328 3964432.037000000011 60407.725147039 2024-04-07T17:24:12.704163+00:00 19994330.276000019163 28999999.944000009447 27869999.962000008672 3966314.964999973774 60407.725158509 2024-04-07T17:24:13.695171+00:00 19994330.281000021845 29000000.011999960989 27870000.016000028700 3969579.009000002872 60407.725170168 2024-04-07T17:24:14.702546+00:00 19994330.275999899954 29000000.001000050455 27869999.940999981016 3969944.966000020970 60407.725181644 2024-04-07T17:24:15.694048+00:00 19994330.281000021845 28999999.993000030518 27870000.057999968529 3965466.042999982834 60407.725193297 2024-04-07T17:24:16.700928+00:00 19994330.277000069618 29000000.034999970347 27870000.009000059217 3958636.977999985218 60407.725204773 2024-04-07T17:24:17.692431+00:00 19994330.278000000864 28999999.947999950498 27869999.964000001550 3964141.998000026215 60407.725216427 2024-04-07T17:24:18.699310+00:00 19994330.274999979883 29000000.056000001729 27870000.078999999911 3964409.996999979019 60407.725227903 2024-04-07T17:24:19.690814+00:00 19994330.279999971390 28999999.980000000447 27869999.929999988526 3965943.032999991905 60407.725239562 2024-04-07T17:24:20.698189+00:00 19994330.277000069618 28999999.987999990582 27869999.947999998927 3970522.981999992859 60407.725251216 2024-04-07T17:24:21.705068+00:00 19994330.279999971390 29000000.012000009418 27870000.043000001460 3968135.956000030041 60407.725262692 2024-04-07T17:24:22.696571+00:00 19994330.278999920934 28999999.991999980062 27869999.987000018358 3963823.097000002861 60407.725274345 2024-04-07T17:24:23.703451+00:00 19994330.275000099093 29000000.015999998897 27870000.116999980062 3963783.828000009060 60407.725285821 2024-04-07T17:24:24.694954+00:00 19994330.278000000864 28999999.978000018746 27869999.921999990940 3967726.088999987114 60407.725297475 2024-04-07T17:24:25.701833+00:00 19994330.276000000536 29000000.028999980539 27870000.008000019938 3969926.038999975193 60407.725308951 2024-04-07T17:24:26.693336+00:00 19994330.279999990016 28999999.993000000715 27869999.996000021696 3966730.000000000000 60407.725320605 2024-04-07T17:24:27.700215+00:00 19994330.278000000864 28999999.983000040054 27869999.993999961764 3969585.947000027169 60407.725332080 2024-04-07T17:24:28.691718+00:00 19994330.278999999166 29000000.024999979883 27869999.974000040442 3967211.973999977112 60407.725343734 2024-04-07T17:24:29.698598+00:00 19994330.278000000864 28999999.986000001431 27870000.018000010401 3965734.136000037193 60407.725355393 2024-04-07T17:24:30.705973+00:00 19994330.278000000864 29000000.009999990463 27869999.989999949932 3968668.962000011932 60407.725366869 2024-04-07T17:24:31.697476+00:00 19994330.276999998838 29000000.033999979496 27870000.018000010401 3971662.886999965180 60407.725378523 2024-04-07T17:24:32.704355+00:00 19994330.277000010014 28999999.959000051022 27870000.013000011444 3967702.060000001919 60407.725389998 2024-04-07T17:24:33.695859+00:00 19994330.279000010341 28999999.982999980450 27869999.967999991030 3966690.002000033855 60407.725401652 2024-04-07T17:24:34.702738+00:00 19994330.281999979168 29000000.045000020415 27870000.041999999434 3966142.994999945164 60407.725413128 2024-04-07T17:24:35.694241+00:00 19994330.276000019163 28999999.974999960512 27869999.990000069141 3965616.024000049103 60407.725424787 2024-04-07T17:24:36.701616+00:00 19994330.276999980211 29000000.011000040919 27870000.000000000000 3965206.961999952793 60407.725436257 2024-04-07T17:24:37.692623+00:00 19994330.276000019163 28999999.972999930382 27869999.937999960035 3963943.017000020016 60407.725447911 2024-04-07T17:24:38.699503+00:00 19994330.278999980539 29000000.021000031382 27870000.096999999136 3967237.037000000011 60407.725459387 2024-04-07T17:24:39.691006+00:00 19994330.278999980539 28999999.986000061035 27869999.965000029653 3969434.999000012875 60407.725471046 2024-04-07T17:24:40.698381+00:00 19994330.278000000864 28999999.995000001043 27869999.950999978930 3966188.087999999989 60407.725482700 2024-04-07T17:24:41.705260+00:00 19994330.278000000864 29000000.012999888510 27870000.026999950409 3971418.884999989998 60407.725494175 2024-04-07T17:24:42.696763+00:00 19994330.279000040144 29000000.002000089735 27870000.028000000864 3968991.944000006188 60407.725505829 2024-04-07T17:24:43.703642+00:00 19994330.274999979883 29000000.028999920934 27869999.958999991417 3967414.056999980938 60407.725517305 2024-04-07T17:24:44.695146+00:00 19994330.278000000864 28999999.971000079066 27870000.008000019938 3967715.060000001919 60407.725528964 2024-04-07T17:24:45.702520+00:00 19994330.280000030994 28999999.987999919802 27869999.968999978155 3969453.995000004768 60407.725540434 2024-04-07T17:24:46.693528+00:00 19994330.276999950409 29000000.024000048637 27870000.073000069708 3964417.945999979973 60407.725552094 2024-04-07T17:24:47.700903+00:00 19994330.278000000864 28999999.993999961764 27869999.996999979019 3970742.002000033855 60407.725563564 2024-04-07T17:24:48.691911+00:00 19994330.277000010014 29000000.001000050455 27869999.973999980837 3967496.009999989998 60407.725575223 2024-04-07T17:24:49.699286+00:00 19994330.280000030994 29000000.018000010401 27870000.019999980927 3965972.082000017166 60407.725586693 2024-04-07T17:24:50.690293+00:00 19994330.274999979883 28999999.971999999136 27869999.981999989599 3966630.916999996174 60407.725598352 2024-04-07T17:24:51.697668+00:00 19994330.281000021845 29000000.018000010401 27869999.984000090510 3967938.055999993812 60407.725610012 2024-04-07T17:24:52.705043+00:00 19994330.276999950409 28999999.944000009447 27869999.998999949545 3967032.943000019062 60407.725621482 2024-04-07T17:24:53.696051+00:00 19994330.279000040144 28999999.987999919802 27869999.950000051409 3963919.101999998093 60407.725633142 2024-04-07T17:24:54.703426+00:00 19994330.276999950409 29000000.062000039965 27870000.030999898911 3971754.942999958992 60407.725644617 2024-04-07T17:24:55.694929+00:00 19994330.277000069618 28999999.951999999583 27870000.002000000328 3971079.933000028133 60407.725656271 2024-04-07T17:24:56.701808+00:00 19994330.278999920934 29000000.057999998331 27870000.046999998391 3972065.047999978065 60407.725667747 2024-04-07T17:24:57.693311+00:00 19994330.277000069618 28999999.984999999404 27869999.990000009537 3966479.013000010978 60407.725679400 2024-04-07T17:24:58.700190+00:00 19994330.278999920934 28999999.977000001818 27869999.979999989271 3973016.902999997139 60407.725690871 2024-04-07T17:24:59.691198+00:00 19994330.280000090599 29000000.010000009090 27869999.942999999970 3969170.009999989998 60407.725702530 2024-04-07T17:25:00.698573+00:00 19994330.274999979883 28999999.997999999672 27870000.062000010163 3970782.050999999046 60407.725714006 2024-04-07T17:25:01.690076+00:00 19994330.274999979883 28999999.965999990702 27870000.016999989748 3968140.020000040997 60407.725725659 2024-04-07T17:25:02.696955+00:00 19994330.279000040144 29000000.022999998182 27869999.988999988884 3969834.982999979984 60407.725737318 2024-04-07T17:25:03.704330+00:00 19994330.283999919891 29000000.010000020266 27870000.013000011444 3973183.018000007141 60407.725748789 2024-04-07T17:25:04.695337+00:00 19994330.274000048637 29000000.013999998569 27869999.980000019073 3968253.902000010014 60407.725760448 2024-04-07T17:25:05.702713+00:00 19994330.279999971390 28999999.962999999523 27870000.020999971777 3967263.059000014793 60407.725771924 2024-04-07T17:25:06.694216+00:00 19994330.274999979883 29000000.052999969572 27870000.031000021845 3968404.957000017166 60407.725783578 2024-04-07T17:25:07.701095+00:00 19994330.278000000864 28999999.966000020504 27869999.955999970436 3973762.104999899864 60407.725795053 2024-04-07T17:25:08.692598+00:00 19994330.278000120074 28999999.986000001431 27869999.975000020117 3971090.938000082970 60407.725806707 2024-04-07T17:25:09.699478+00:00 19994330.278999920934 29000000.009999990463 27869999.964999970049 3972098.962999939919 60407.725818183 2024-04-07T17:25:10.690981+00:00 19994330.282999988645 29000000.004000011832 27870000.076000031084 3969860.159000039101 60407.725829842 2024-04-07T17:25:11.698356+00:00 19994330.271000031382 29000000.036000009626 27870000.010999981314 3969611.863999962807 60407.725841496 2024-04-07T17:25:12.705235+00:00 19994330.279999971390 28999999.984999950975 27869999.986999988556 3969610.154000043869 60407.725852971 2024-04-07T17:25:13.696738+00:00 19994330.276000019163 28999999.999000009149 27870000.007000029087 3969883.985000013839 60407.725864625 2024-04-07T17:25:14.703617+00:00 19994330.281000021845 28999999.958000060171 27869999.971999999136 3967883.975999950897 60407.725876101 2024-04-07T17:25:15.695121+00:00 19994330.278000000864 29000000.015999909490 27870000.062999960035 3971426.883000016212 60407.725887761 2024-04-07T17:25:16.702496+00:00 19994330.279000040144 29000000.050999999046 27869999.963000059128 3970644.990999937057 60407.725899230 2024-04-07T17:25:17.693503+00:00 19994330.278000000864 28999999.997000098228 27870000.009999990463 3974384.079000114929 60407.725910890 2024-04-07T17:25:18.700878+00:00 19994330.275999899954 28999999.970999959856 27869999.980000019073 3971311.907999991905 60407.725922360 2024-04-07T17:25:19.691888+00:00 19994330.272999998182 29000000.001999970526 27870000.003999948502 3969522.092999935150 60407.725934019 2024-04-07T17:25:20.699261+00:00 19994330.280999999493 28999999.988000039011 27870000.014000058174 3964837.950000048149 60407.725945489 2024-04-07T17:25:21.690268+00:00 19994330.282000001520 29000000.014999989420 27869999.978999968618 3968872.983999968041 60407.725957149 2024-04-07T17:25:22.697643+00:00 19994330.276999998838 28999999.983999971300 27869999.960000038147 3970617.065000057220 60407.725968808 2024-04-07T17:25:23.705018+00:00 19994330.277000010014 29000000.024000048637 27870000.015999909490 3969304.919999957085 60407.725980278 2024-04-07T17:25:24.696025+00:00 19994330.275999989361 28999999.981999989599 27870000.014000058174 3967258.039999961853 60407.725991937 2024-04-07T17:25:25.703401+00:00 19994330.281000021845 29000000.032999988645 27870000.023999929428 3963525.036000012886 60407.726003413 2024-04-07T17:25:26.694904+00:00 19994330.276999980211 28999999.963999990374 27869999.986000061035 3964737.950999975204 60407.726015067 2024-04-07T17:25:27.701783+00:00 19994330.278000000864 28999999.998999949545 27870000.036999940872 3968301.022000073921 60407.726026542 2024-04-07T17:25:28.693286+00:00 19994330.278000000864 29000000.013000011444 27869999.974000100046 3972782.105999947060 60407.726038196 2024-04-07T17:25:29.700165+00:00 19994330.277000010014 29000000.019000049680 27870000.047999981791 3968914.968999981880 60407.726049672 2024-04-07T17:25:30.691669+00:00 19994330.278000000864 28999999.970000028610 27869999.925999999046 3967786.912000060081 60407.726061332 2024-04-07T17:25:31.699044+00:00 19994330.280000030994 29000000.010999921709 27870000.031999949366 3967969.027999997139 60407.726072801 2024-04-07T17:25:32.690050+00:00 19994330.276999950409 28999999.953999999911 27869999.981999989599 3966299.962000011932 60407.726084461 2024-04-07T17:25:33.697426+00:00 19994330.278000000864 29000000.050999999046 27870000.008000019938 3963040.014999986161 60407.726096115 2024-04-07T17:25:34.704306+00:00 19994330.279000040144 29000000.011999990791 27869999.971999999136 3964575.065999985207 60407.726107590 2024-04-07T17:25:35.695809+00:00 19994330.278999980539 28999999.975000008941 27870000.019000001252 3969234.927000045776 60407.726119244 2024-04-07T17:25:36.702688+00:00 19994330.272999998182 29000000.019999980927 27870000.026000011712 3967827.991999983788 60407.726130720 2024-04-07T17:25:37.694191+00:00 19994330.279999971390 29000000.000000000000 27869999.972999989986 3962666.980000019073 60407.726142373 2024-04-07T17:25:38.701070+00:00 19994330.278000000864 29000000.024000018835 27870000.006000008434 3964870.040999888908 60407.726153849 2024-04-07T17:25:39.692573+00:00 19994330.280000030994 28999999.958000000566 27869999.988999988884 3966894.893000007141 60407.726165509 2024-04-07T17:25:40.699948+00:00 19994330.278000000864 28999999.998999979347 27869999.988999988884 3970290.122000098228 60407.726176979 2024-04-07T17:25:41.690956+00:00 19994330.277000010014 28999999.985000010580 27870000.015000019222 3968992.011999965180 60407.726188638 2024-04-07T17:25:42.698331+00:00 19994330.275999959558 29000000.000999990851 27869999.980999980122 3968899.052999972831 60407.726200114 2024-04-07T17:25:43.689834+00:00 19994330.281000021845 29000000.009999990463 27870000.009000029415 3968084.805999993812 60407.726211768 2024-04-07T17:25:44.696714+00:00 19994330.275000039488 29000000.000999990851 27869999.954999979585 3972408.213000059128 60407.726223427 2024-04-07T17:25:45.704089+00:00 19994330.278000000864 29000000.003000020981 27870000.021000031382 3964349.957999945153 60407.726234903 2024-04-07T17:25:46.695592+00:00 19994330.283999919891 28999999.981999989599 27870000.050999999046 3969982.960999966133 60407.726246556 2024-04-07T17:25:47.702471+00:00 19994330.274000048637 29000000.018999990076 27869999.992999970913 3967288.017000079155 60407.726258026 2024-04-07T17:25:48.693478+00:00 19994330.276999950409 29000000.018000010401 27869999.980000019073 3966764.898999928962 60407.726269686 2024-04-07T17:25:49.700853+00:00 19994330.278000000864 28999999.972999989986 27870000.032000008970 3964809.045000075828 60407.726281161 2024-04-07T17:25:50.692356+00:00 19994330.278000120074 29000000.003000020981 27869999.955999970436 3965416.065999985207 60407.726292815 2024-04-07T17:25:51.699236+00:00 19994330.276999950409 28999999.980000019073 27869999.973999980837 3965052.863000034820 60407.726304291 2024-04-07T17:25:52.690739+00:00 19994330.282999988645 29000000.008000019938 27870000.021000031382 3965772.049999951851 60407.726315944 2024-04-07T17:25:53.697618+00:00 19994330.272999998182 29000000.005999919027 27869999.988000039011 3964948.059999942780 60407.726327604 2024-04-07T17:25:54.704993+00:00 19994330.278000000864 29000000.037000060081 27870000.049999948591 3968292.991000055801 60407.726339080 2024-04-07T17:25:55.696497+00:00 19994330.276999950409 28999999.980999950320 27870000.004999998957 3967460.898000001907 60407.726350734 2024-04-07T17:25:56.703376+00:00 19994330.279000040144 28999999.986999988556 27869999.988000039011 3966827.077999948990 60407.726362209 2024-04-07T17:25:57.694879+00:00 19994330.282000061125 29000000.060000058264 27870000.041999939829 3967306.991999983788 60407.726373863 2024-04-07T17:25:58.701758+00:00 19994330.274999979883 28999999.942000031471 27869999.919000029564 3968584.032000064850 60407.726385339 2024-04-07T17:25:59.693261+00:00 19994330.279999971390 29000000.011999960989 27870000.044000029564 3970251.929000020027 60407.726396992 2024-04-07T17:26:00.700141+00:00 19994330.274999979883 28999999.990999940783 27869999.975000020117 3968141.008000016212 60407.726408468 2024-04-07T17:26:01.691644+00:00 19994330.278000000864 28999999.998000029474 27870000.069000009447 3966425.990000010002 60407.726420128 2024-04-07T17:26:02.699019+00:00 19994330.277000069618 28999999.980000019073 27869999.924999948591 3964020.043999909889 60407.726431597 2024-04-07T17:26:03.690027+00:00 19994330.281999949366 29000000.001000050455 27870000.024999979883 3964407.037000060081 60407.726443257 2024-04-07T17:26:04.697400+00:00 19994330.278000000864 29000000.028999920934 27869999.973000049591 3968505.996999979019 60407.726454911 2024-04-07T17:26:05.704281+00:00 19994330.274999979883 28999999.980000019073 27869999.977999929339 3968180.988000034820 60407.726466387 2024-04-07T17:26:06.695784+00:00 19994330.280000090599 29000000.006999969482 27870000.035000089556 3965603.962999939919 60407.726478040 2024-04-07T17:26:07.702663+00:00 19994330.276999950409 29000000.032000061125 27870000.043999910355 3964739.042000054847 60407.726489516 2024-04-07T17:26:08.694166+00:00 19994330.276000019163 28999999.975000020117 27869999.996000051498 3967208.064999938011 60407.726501170 2024-04-07T17:26:09.701045+00:00 19994330.279999971390 29000000.004000000656 27869999.912999991328 3964754.927999972831 60407.726512645 2024-04-07T17:26:10.692549+00:00 19994330.279999971390 28999999.967999998480 27870000.006000038236 3966575.004000068177 60407.726524305 2024-04-07T17:26:11.699924+00:00 19994330.277000069618 29000000.026000011712 27870000.090999960899 3965562.013999938965 60407.726535775 2024-04-07T17:26:12.690931+00:00 19994330.274999998510 29000000.006000000983 27869999.945999998599 3964802.905000091065 60407.726547434 2024-04-07T17:26:13.698306+00:00 19994330.278999999166 28999999.994999989867 27870000.000000000000 3968486.093999981880 60407.726558904 2024-04-07T17:26:14.689313+00:00 19994330.278999999166 29000000.015000019222 27870000.046000000089 3966350.934000014793 60407.726570563 2024-04-07T17:26:15.696689+00:00 19994330.278000000864 29000000.021000001580 27869999.944000009447 3970710.052999972831 60407.726582217 2024-04-07T17:26:16.703568+00:00 19994330.278000000864 28999999.974000010639 27869999.993999991566 3962717.916000009049 60407.726593693 2024-04-07T17:26:17.695071+00:00 19994330.278000000864 29000000.001999970526 27870000.043999999762 3965810.064000010025 60407.726605352 2024-04-07T17:26:18.702447+00:00 19994330.278999999166 28999999.997999999672 27869999.952000018209 3966439.000000000000 60407.726616822 2024-04-07T17:26:19.693453+00:00 19994330.275000009686 29000000.004000011832 27869999.988999988884 3964175.011999965180 60407.726628482 2024-04-07T17:26:20.700828+00:00 19994330.278999980539 29000000.012000020593 27870000.074000000954 3964802.947000027169 60407.726639952 2024-04-07T17:26:21.691836+00:00 19994330.277000010014 28999999.953999999911 27869999.930000010878 3963638.102999926079 60407.726651611 2024-04-07T17:26:22.699211+00:00 19994330.282000008970 29000000.019999980927 27870000.055000010878 3964402.873000026215 60407.726663087 2024-04-07T17:26:23.690714+00:00 19994330.275999989361 29000000.022999998182 27869999.991999980062 3966935.057999968994 60407.726674741 2024-04-07T17:26:24.697593+00:00 19994330.279000010341 28999999.944000009447 27869999.958999991417 3964440.081000090111 60407.726686216 2024-04-07T17:26:25.689097+00:00 19994330.275999959558 29000000.059999998659 27870000.055999990553 3966465.942999958992 60407.726697870 2024-04-07T17:26:26.695976+00:00 19994330.278000060469 28999999.962999999523 27869999.974000040442 3964631.996000051033 60407.726709530 2024-04-07T17:26:27.703351+00:00 19994330.278000000864 29000000.046000000089 27869999.992999970913 3964036.018000007141 60407.726720999 2024-04-07T17:26:28.694358+00:00 19994330.278999980539 28999999.970999959856 27869999.993000030518 3967706.009999989998 60407.726732659 2024-04-07T17:26:29.701733+00:00 19994330.278000000864 28999999.996000051498 27870000.005999978632 3963374.936999917030 60407.726744129 2024-04-07T17:26:30.692740+00:00 19994330.276000019163 28999999.991999980062 27870000.022000011057 3964662.983000040054 60407.726755789 2024-04-07T17:26:31.700116+00:00 19994330.278999980539 29000000.001000050455 27869999.945999920368 3963758.968999981880 60407.726767258 2024-04-07T17:26:32.691123+00:00 19994330.274999979883 28999999.978999968618 27870000.014000058174 3961948.120000004768 60407.726778918 2024-04-07T17:26:33.698498+00:00 19994330.282000008970 29000000.036999940872 27870000.093999978155 3965100.019000052940 60407.726790388 2024-04-07T17:26:34.689505+00:00 19994330.277000010014 29000000.002000089735 27869999.927000049502 3962109.963999987114 60407.726802047 2024-04-07T17:26:35.696880+00:00 19994330.278000000864 28999999.963999990374 27869999.975000020117 3965545.991999983788 60407.726813701 2024-04-07T17:26:36.703760+00:00 19994330.278999980539 29000000.011999960989 27870000.025999899954 3961537.008000016212 60407.726825177 2024-04-07T17:26:37.695263+00:00 19994330.277000010014 29000000.008000019938 27869999.985000010580 3961248.949999928009 60407.726836836 2024-04-07T17:26:38.702638+00:00 19994330.274000048637 29000000.000999931246 27870000.004999998957 3967966.069000006188 60407.726848306 2024-04-07T17:26:39.693644+00:00 19994330.283999919891 28999999.984000090510 27869999.978999968618 3963516.002000092994 60407.726859965 2024-04-07T17:26:40.701021+00:00 19994330.276000019163 29000000.018999930471 27870000.043000098318 3965943.940999985207 60407.726871436 2024-04-07T17:26:41.692028+00:00 19994330.279999971390 28999999.975000020117 27870000.008000019938 3969392.968999981880 60407.726883095 2024-04-07T17:26:42.699403+00:00 19994330.277000069618 29000000.029000040144 27869999.973999980837 3963434.138999938965 60407.726894565 2024-04-07T17:26:43.690410+00:00 19994330.276000019163 28999999.986999988556 27869999.980000019073 3968156.940999985207 60407.726906224 2024-04-07T17:26:44.697785+00:00 19994330.278000000864 29000000.004999998957 27869999.971999999136 3964869.931000113022 60407.726917700 2024-04-07T17:26:45.689289+00:00 19994330.278000000864 28999999.998999949545 27870000.052999969572 3967322.038999915123 60407.726929354 2024-04-07T17:26:46.696168+00:00 19994330.279999971390 29000000.011000040919 27870000.052999969572 3965310.975000023842 60407.726941013 2024-04-07T17:26:47.703543+00:00 19994330.276999950409 28999999.980999998748 27869999.927000049502 3962754.023000001907 60407.726952483 2024-04-07T17:26:48.694550+00:00 19994330.278000000864 28999999.996999990195 27870000.036999940872 3967972.057000041008 60407.726964143 2024-04-07T17:26:49.701925+00:00 19994330.279000040144 28999999.996000010520 27869999.983999971300 3964247.957000017166 60407.726975613 2024-04-07T17:26:50.692932+00:00 19994330.274999979883 29000000.030999999493 27870000.022999998182 3964573.013999938965 60407.726987272 2024-04-07T17:26:51.700307+00:00 19994330.279999971390 28999999.986999988556 27869999.958999998868 3965917.963999987114 60407.726998742 2024-04-07T17:26:52.691315+00:00 19994330.277000069618 28999999.992000009865 27870000.015999998897 3959637.993000030983 60407.727010401 2024-04-07T17:26:53.698690+00:00 19994330.281999949366 29000000.030000001192 27870000.003000009805 3966968.980999947060 60407.727021872 2024-04-07T17:26:54.689697+00:00 19994330.274000048637 28999999.971999999136 27869999.984000001103 3968935.986999989022 60407.727033531 2024-04-07T17:26:55.697073+00:00 19994330.278000000864 29000000.019999980927 27870000.021000001580 3964089.015000104904 60407.727045001 2024-04-07T17:26:56.688079+00:00 19994330.278000000864 28999999.947000030428 27869999.970999989659 3966412.016999959946 60407.727056660 2024-04-07T17:26:57.695455+00:00 19994330.279000040144 29000000.081999961287 27870000.081000000238 3965825.006999969017 60407.727068314 2024-04-07T17:26:58.702334+00:00 19994330.280999898911 29000000.001000050455 27870000.010000020266 3967070.976999998093 60407.727079790 2024-04-07T17:26:59.693837+00:00 19994330.274000048637 29000000.003999948502 27869999.953999999911 3962803.960999966133 60407.727091449 2024-04-07T17:27:00.701212+00:00 19994330.278000000864 28999999.962999999523 27869999.974999990314 3965831.006000041962 60407.727102919 2024-04-07T17:27:01.692220+00:00 19994330.276999950409 28999999.997000038624 27870000.026000019163 3965233.123000026215 60407.727114579 2024-04-07T17:27:02.699595+00:00 19994330.278000000864 29000000.013999998569 27869999.995999988168 3968417.868999958038 60407.727126049 2024-04-07T17:27:03.690602+00:00 19994330.280000090599 28999999.995000001043 27869999.985000010580 3966169.060000061989 60407.727137708 2024-04-07T17:27:04.697977+00:00 19994330.276999950409 28999999.984999950975 27869999.975999951363 3966512.038999915123 60407.727149178 2024-04-07T17:27:05.688984+00:00 19994330.279000040144 28999999.977000001818 27870000.078000009060 3966094.978000044823 60407.727160838 2024-04-07T17:27:06.696359+00:00 19994330.276000000536 29000000.029000040144 27869999.954999979585 3963094.983999968041 60407.727172491 2024-04-07T17:27:07.703239+00:00 19994330.278999999166 28999999.962000008672 27869999.943000018597 3968834.082000017166 60407.727183967 2024-04-07T17:27:08.694742+00:00 19994330.278999999166 29000000.033999919891 27870000.060999989510 3968236.893000007141 60407.727195626 2024-04-07T17:27:09.702117+00:00 19994330.277000010014 29000000.000000000000 27869999.956000030041 3966685.042999982834 60407.727207096 2024-04-07T17:27:10.693124+00:00 19994330.279999990016 28999999.996000051498 27870000.028000000864 3968927.968999981880 60407.727218756 2024-04-07T17:27:11.700499+00:00 19994330.277000010014 29000000.003000020981 27869999.978000041097 3963017.106999992859 60407.727230226 2024-04-07T17:27:12.691507+00:00 19994330.276000011712 29000000.000000000000 27870000.021999958903 3966447.923000096809 60407.727241885 2024-04-07T17:27:13.698882+00:00 19994330.278999980539 28999999.985000010580 27869999.945000048727 3964742.010999917984 60407.727253355 2024-04-07T17:27:14.689889+00:00 19994330.275999989361 29000000.023999929428 27870000.066999908537 3965093.069000006188 60407.727265015 2024-04-07T17:27:15.697264+00:00 19994330.281000021845 28999999.956000089645 27869999.968999978155 3964133.900000094902 60407.727276491 2024-04-07T17:27:16.688768+00:00 19994330.278000000864 29000000.035999890417 27870000.068000078201 3966410.041999936104 60407.727288144 2024-04-07T17:27:17.695646+00:00 19994330.278000000864 28999999.980000019073 27869999.963999990374 3965352.901000022888 60407.727299803 2024-04-07T17:27:18.703022+00:00 19994330.276000019163 29000000.050000071526 27870000.011000040919 3965823.113000034820 60407.727311274 2024-04-07T17:27:19.694029+00:00 19994330.280999958515 28999999.967000011355 27869999.996999979019 3965006.912999988068 60407.727322933 2024-04-07T17:27:20.701404+00:00 19994330.273999989033 29000000.002999901772 27869999.977000001818 3963224.044000000227 60407.727334403 2024-04-07T17:27:21.692411+00:00 19994330.277000010014 28999999.989000078291 27870000.008000019938 3963484.975000001024 60407.727346062 2024-04-07T17:27:22.699787+00:00 19994330.281000021845 28999999.995999928564 27869999.996999979019 3964579.074999998789 60407.727357538 2024-04-07T17:27:23.691290+00:00 19994330.277000010014 28999999.988000039011 27869999.954999919981 3964928.987000000197 60407.727369192 2024-04-07T17:27:24.698169+00:00 19994330.279999971390 29000000.011999998242 27870000.087000008672 3963281.987000000197 60407.727380667 2024-04-07T17:27:25.689672+00:00 19994330.277000010014 28999999.993000000715 27869999.958000060171 3960580.960000000894 60407.727392321 2024-04-07T17:27:26.696551+00:00 19994330.278000000864 28999999.988999988884 27869999.965999960899 3964851.978000000119 60407.727403797 2024-04-07T17:27:27.688054+00:00 19994330.278999980539 29000000.044000010937 27870000.047000050545 3964687.993999999017 60407.727415456 2024-04-07T17:27:28.695431+00:00 19994330.278000060469 28999999.984000001103 27869999.971999999136 3963714.017000000924 60407.727427110 2024-04-07T17:27:29.702309+00:00 19994330.276999950409 28999999.989999979734 27870000.008999940008 3961629.957000001799 60407.727438586 2024-04-07T17:27:30.693812+00:00 19994330.276000019163 29000000.012000020593 27870000.013999998569 3966467.122999995947 60407.727450239 2024-04-07T17:27:31.700691+00:00 19994330.278999980539 29000000.010999981314 27870000.004000011832 3964623.986000000965 60407.727461715 2024-04-07T17:27:32.692195+00:00 19994330.278000000864 29000000.000000029802 27870000.006000000983 3968229.971000000834 60407.727473369 2024-04-07T17:27:33.699074+00:00 19994330.279000040144 29000000.015999969095 27870000.025999989361 3962605.035999997985 60407.727484845 2024-04-07T17:27:34.690577+00:00 19994330.278000000864 29000000.013999998569 27870000.000000000000 3967816.958000003826 60407.727496504 2024-04-07T17:27:35.697952+00:00 19994330.278999920934 28999999.980000019073 27869999.969999998808 3968474.950999998022 60407.727507974 2024-04-07T17:27:36.688959+00:00 19994330.279000040144 28999999.962000008672 27869999.990000009537 3964026.067999995779 60407.727519633 2024-04-07T17:27:37.696335+00:00 19994330.272999998182 29000000.016999959946 27869999.967999991030 3963502.031000003219 60407.727531103 2024-04-07T17:27:38.687342+00:00 19994330.279999971390 29000000.021000031382 27870000.006000008434 3967543.952999994159 60407.727542763 2024-04-07T17:27:39.694717+00:00 19994330.277000069618 28999999.981999989599 27870000.013000011444 3964107.919000000227 60407.727554417 2024-04-07T17:27:40.701596+00:00 19994330.281999949366 29000000.006999969482 27870000.029999971390 3966090.091000006068 60407.727565893 2024-04-07T17:27:41.693099+00:00 19994330.274999979883 28999999.989000018686 27869999.956000030041 3964344.943000004161 60407.727577552 2024-04-07T17:27:42.700474+00:00 19994330.276000019163 29000000.024000048637 27870000.028000000864 3963555.005999996793 60407.727589022 2024-04-07T17:27:43.691482+00:00 19994330.281000021845 29000000.010999921709 27870000.003999948502 3968677.026999995112 60407.727600681 2024-04-07T17:27:44.698857+00:00 19994330.276000019163 28999999.975000020117 27869999.988000039011 3970574.976000010967 60407.727612151 2024-04-07T17:27:45.689864+00:00 19994330.281000021845 28999999.988000039011 27870000.003000020981 3961111.180999993812 60407.727623811 2024-04-07T17:27:46.697239+00:00 19994330.278000000864 29000000.005999919027 27870000.021999958903 3961986.979000002146 60407.727635286 2024-04-07T17:27:47.688743+00:00 19994330.278000000864 28999999.990000009537 27869999.971000019461 3963268.883000000846 60407.727646940 2024-04-07T17:27:48.695622+00:00 19994330.274999979883 29000000.086000081152 27870000.045999940485 3960141.981999992859 60407.727658600 2024-04-07T17:27:49.702997+00:00 19994330.279000040144 28999999.914999961853 27869999.984000090510 3962563.064999998081 60407.727670069 2024-04-07T17:27:50.694004+00:00 19994330.281999949366 28999999.978999968618 27869999.939999941736 3969280.954999998212 60407.727681729 2024-04-07T17:27:51.701379+00:00 19994330.272999998182 29000000.041000008583 27870000.065000060946 3968853.056000009179 60407.727693205 2024-04-07T17:27:52.692882+00:00 19994330.281999949366 29000000.006999969482 27870000.004999998957 3966513.957000001799 60407.727704858 2024-04-07T17:27:53.699762+00:00 19994330.276000019163 28999999.991000059992 27869999.977999929339 3968051.031999989878 60407.727716334 2024-04-07T17:27:54.691265+00:00 19994330.279000040144 28999999.970999959856 27870000.036000009626 3968065.022000014782 60407.727727988 2024-04-07T17:27:55.698144+00:00 19994330.276000019163 29000000.017000079155 27869999.960000038147 3969971.916999996174 60407.727739464 2024-04-07T17:27:56.689647+00:00 19994330.278000000864 29000000.001999970526 27870000.006999969482 3965414.940999985207 60407.727751123 2024-04-07T17:27:57.697023+00:00 19994330.276999950409 28999999.998999949545 27870000.019999980927 3969100.099000006914 60407.727762593 2024-04-07T17:27:58.688030+00:00 19994330.279999971390 28999999.991999980062 27869999.973000049591 3965500.900000005960 60407.727774252 2024-04-07T17:27:59.695405+00:00 19994330.279000040144 29000000.031000021845 27870000.008000019938 3969653.092999995220 60407.727785906 2024-04-07T17:28:00.702284+00:00 19994330.276000000536 28999999.944000009447 27869999.971999999136 3965502.062999994028 60407.727797382 2024-04-07T17:28:01.693787+00:00 19994330.276000000536 29000000.046999998391 27870000.014999989420 3965931.945000023115 60407.727809035 2024-04-07T17:28:02.700667+00:00 19994330.280999999493 28999999.954999990761 27870000.006000038236 3967345.949999988079 60407.727820511 2024-04-07T17:28:03.692170+00:00 19994330.280000001192 29000000.037000000477 27870000.008999940008 3961494.967999995220 60407.727832171 2024-04-07T17:28:04.699545+00:00 19994330.275999989361 28999999.991000011563 27870000.006000038236 3969033.990999997128 60407.727843640 2024-04-07T17:28:05.690552+00:00 19994330.279000010341 29000000.022999998182 27869999.968999978155 3967278.054000020027 60407.727855300 2024-04-07T17:28:06.697927+00:00 19994330.276999980211 28999999.956999991089 27869999.988999959081 3966194.993000001181 60407.727866770 2024-04-07T17:28:07.688934+00:00 19994330.275999989361 29000000.046999990940 27870000.022000070661 3967439.012999982107 60407.727878429 2024-04-07T17:28:08.696310+00:00 19994330.276000019163 28999999.980000019073 27869999.993999999017 3967904.946999996901 60407.727889900 2024-04-07T17:28:09.687317+00:00 19994330.282000008970 28999999.985999971628 27869999.971000008285 3972778.066000015009 60407.727901559 2024-04-07T17:28:10.694692+00:00 19994330.278999980539 29000000.048000041395 27870000.021000001580 3965336.039000004996 60407.727913219 2024-04-07T17:28:11.702067+00:00 19994330.275000009686 28999999.946999970824 27870000.018999990076 3967293.936999977101 60407.727924688 2024-04-07T17:28:12.693075+00:00 19994330.279999971390 28999999.986999988556 27870000.021000009030 3966447.108999996912 60407.727936342 2024-04-07T17:28:13.699954+00:00 19994330.277000010014 29000000.046000000089 27870000.006999999285 3966503.888000010978 60407.727947818 2024-04-07T17:28:14.691457+00:00 19994330.278000000864 29000000.003000020981 27869999.973999980837 3968007.965000004042 60407.727959477 2024-04-07T17:28:15.698832+00:00 19994330.277000010014 28999999.994000021368 27870000.003000020981 3964499.187000005972 60407.727970947 2024-04-07T17:28:16.689839+00:00 19994330.281000021845 28999999.949000000954 27869999.967999991030 3961895.858999996912 60407.727982607 2024-04-07T17:28:17.697214+00:00 19994330.278999980539 29000000.043999969959 27870000.048000011593 3966816.903999983799 60407.727994077 2024-04-07T17:28:18.688222+00:00 19994330.277000010014 29000000.009000059217 27869999.992999970913 3966957.066000015009 60407.728005736 2024-04-07T17:28:19.695597+00:00 19994330.276000019163 28999999.952999949455 27869999.966000020504 3962725.962999999989 60407.728017212 2024-04-07T17:28:20.687100+00:00 19994330.279999971390 29000000.024999979883 27869999.996999979019 3965759.092000008095 60407.728028866 2024-04-07T17:28:21.693979+00:00 19994330.276000019163 28999999.991000059992 27869999.970000028610 3968057.962999999989 60407.728040525 2024-04-07T17:28:22.701354+00:00 19994330.278000000864 29000000.026999950409 27870000.078000009060 3960515.048999994993 60407.728052001 2024-04-07T17:28:23.692857+00:00 19994330.278000000864 29000000.014000058174 27869999.944999989122 3966044.032999991905 60407.728063654 2024-04-07T17:28:24.699735+00:00 19994330.275999959558 28999999.988999959081 27870000.057999968529 3965755.886000006925 60407.728075130 2024-04-07T17:28:25.691239+00:00 19994330.279000040144 28999999.988999959081 27869999.967999991030 3963263.046000003815 60407.728086790 2024-04-07T17:28:26.698615+00:00 19994330.278000000864 28999999.990000009537 27870000.004000071436 3963893.042999982834 60407.728098259 2024-04-07T17:28:27.689622+00:00 19994330.276999950409 29000000.040000081062 27870000.016999959946 3967474.965999991167 60407.728109919 2024-04-07T17:28:28.696998+00:00 19994330.279999971390 28999999.973999980837 27869999.988999959081 3966547.990000010002 60407.728121389 2024-04-07T17:28:29.688005+00:00 19994330.277000069618 28999999.996999979019 27870000.019000049680 3968432.959999979008 60407.728133048 2024-04-07T17:28:30.695380+00:00 19994330.281999949366 28999999.993999961764 27869999.983000040054 3965181.078000009060 60407.728144518 2024-04-07T17:28:31.686387+00:00 19994330.276000019163 29000000.019000049680 27870000.024999979883 3967178.870000004768 60407.728156178 2024-04-07T17:28:32.693762+00:00 19994330.274999979883 28999999.954999919981 27869999.997999910265 3968061.203000009060 60407.728167831 2024-04-07T17:28:33.700642+00:00 19994330.278000000864 29000000.018000010401 27869999.930000070482 3965812.837999999989 60407.728179307 2024-04-07T17:28:34.692145+00:00 19994330.281000021845 29000000.018000010401 27869999.980000019073 3968723.962999999989 60407.728190961 2024-04-07T17:28:35.699023+00:00 19994330.279000040144 28999999.975000020117 27870000.039999961853 3965026.109000027180 60407.728202437 2024-04-07T17:28:36.690526+00:00 19994330.278000000864 29000000.046000000089 27870000.021000031382 3964880.009999989998 60407.728214096 2024-04-07T17:28:37.697902+00:00 19994330.272999998182 28999999.949000000954 27870000.008999940008 3968592.971000016201 60407.728225566 2024-04-07T17:28:38.688909+00:00 19994330.281999949366 29000000.041999999434 27869999.998000029474 3964762.045999944210 60407.728237220 2024-04-07T17:28:39.695789+00:00 19994330.277000069618 28999999.940000001341 27869999.983999971300 3963472.960000038147 60407.728248695 2024-04-07T17:28:40.687292+00:00 19994330.274999979883 29000000.020000010729 27870000.002000089735 3964329.920000017155 60407.728260355 2024-04-07T17:28:41.694667+00:00 19994330.281000021845 29000000.013000000268 27870000.015999909490 3964777.121999979019 60407.728272009 2024-04-07T17:28:42.701546+00:00 19994330.276000019163 28999999.986000001431 27869999.927000049502 3966102.949000000954 60407.728283484 2024-04-07T17:28:43.693049+00:00 19994330.278999920934 29000000.014999989420 27870000.022999998182 3965146.934000014793 60407.728295138 2024-04-07T17:28:44.699928+00:00 19994330.278000000864 29000000.004000011832 27870000.004999998957 3967129.012999951839 60407.728306614 2024-04-07T17:28:45.691432+00:00 19994330.276000019163 29000000.020000010729 27869999.970999959856 3966746.032000004780 60407.728318268 2024-04-07T17:28:46.698311+00:00 19994330.282999988645 28999999.977999988943 27870000.050000071526 3963315.035000026226 60407.728329743 2024-04-07T17:28:47.689814+00:00 19994330.274000048637 28999999.989000018686 27869999.978000000119 3964872.946999967098 60407.728341397 2024-04-07T17:28:48.696693+00:00 19994330.278000000864 28999999.997999969870 27869999.951999988407 3961123.001000047196 60407.728352873 2024-04-07T17:28:49.688197+00:00 19994330.279999971390 29000000.032000008970 27870000.058000009507 3965873.010999978054 60407.728364532 2024-04-07T17:28:50.695572+00:00 19994330.276999950409 28999999.956000030041 27869999.997999999672 3960394.107999979984 60407.728376002 2024-04-07T17:28:51.686579+00:00 19994330.279000040144 29000000.001999970526 27869999.978999998420 3962804.987000048161 60407.728387661 2024-04-07T17:28:52.693954+00:00 19994330.278000000864 29000000.002000030130 27870000.058999989182 3961605.963999987114 60407.728399315 2024-04-07T17:28:53.700833+00:00 19994330.276999998838 29000000.013999998569 27869999.942000001669 3966176.977999985218 60407.728410791 2024-04-07T17:28:54.692336+00:00 19994330.278000000864 29000000.018999990076 27870000.068000018597 3967217.962000011932 60407.728422445 2024-04-07T17:28:55.699216+00:00 19994330.278999999166 28999999.991999920458 27869999.990000009537 3962595.071999967098 60407.728433920 2024-04-07T17:28:56.690719+00:00 19994330.275999989361 29000000.014000058174 27870000.018999990076 3961738.011000037193 60407.728445580 2024-04-07T17:28:57.698094+00:00 19994330.278000008315 29000000.000000000000 27869999.955999970436 3960633.986999989022 60407.728457050 2024-04-07T17:28:58.689101+00:00 19994330.281999990344 28999999.988999959081 27870000.022999998182 3964891.995999991894 60407.728468709 2024-04-07T17:28:59.696477+00:00 19994330.278999999166 28999999.981000069529 27869999.977999988943 3968189.965000032913 60407.728480179 2024-04-07T17:29:00.687484+00:00 19994330.272999998182 29000000.009999990463 27870000.016000028700 3969849.962999999989 60407.728491839 2024-04-07T17:29:01.694859+00:00 19994330.277000010014 29000000.016000028700 27870000.010999981314 3962937.061999977101 60407.728503309 2024-04-07T17:29:02.685866+00:00 19994330.276999980211 28999999.990999940783 27869999.997000038624 3966011.004000008106 60407.728514968 2024-04-07T17:29:03.693242+00:00 19994330.281000021845 28999999.993999961764 27869999.975999951363 3969239.995000004768 60407.728526622 2024-04-07T17:29:04.700121+00:00 19994330.280000001192 29000000.030000090599 27870000.037000000477 3967456.979999959003 60407.728538097 2024-04-07T17:29:05.691624+00:00 19994330.278000000864 29000000.000999931246 27869999.983000040054 3965712.900000036228 60407.728549757 2024-04-07T17:29:06.698999+00:00 19994330.277000010014 28999999.989000078291 27869999.957000020891 3966414.125999987125 60407.728561227 2024-04-07T17:29:07.690006+00:00 19994330.275999959558 28999999.958999991417 27870000.018999930471 3965346.981999992859 60407.728572886 2024-04-07T17:29:08.697381+00:00 19994330.278000000864 29000000.026999950409 27870000.027000069618 3965349.019999980927 60407.728584357 2024-04-07T17:29:09.688388+00:00 19994330.276000019163 28999999.986000061035 27869999.978999968618 3962863.964000045788 60407.728596016 2024-04-07T17:29:10.695764+00:00 19994330.280000030994 28999999.997999910265 27869999.971999999136 3962156.149999976158 60407.728607492 2024-04-07T17:29:11.687267+00:00 19994330.281999949366 29000000.026000019163 27870000.032999988645 3967585.884999989998 60407.728619145 2024-04-07T17:29:12.694146+00:00 19994330.275000039488 28999999.998000029474 27869999.998000029474 3964452.965000032913 60407.728630804 2024-04-07T17:29:13.701521+00:00 19994330.278000000864 28999999.988000039011 27869999.993000030518 3966527.998999952804 60407.728642275 2024-04-07T17:29:14.692528+00:00 19994330.276000019163 29000000.030999898911 27870000.068999890238 3964775.980000019073 60407.728653934 2024-04-07T17:29:15.699904+00:00 19994330.278999980539 28999999.982000000775 27869999.936000108719 3965654.048000038136 60407.728665404 2024-04-07T17:29:16.690911+00:00 19994330.278999980539 28999999.964999999851 27869999.952999949455 3970256.931999980938 60407.728677063 2024-04-07T17:29:17.698286+00:00 19994330.278999980539 29000000.013999998569 27870000.057999968529 3963452.944000006188 60407.728688533 2024-04-07T17:29:18.689293+00:00 19994330.276000019163 28999999.995999988168 27869999.996999979019 3968589.057999968994 60407.728700193 2024-04-07T17:29:19.696669+00:00 19994330.277000010014 28999999.984000030905 27869999.980000019073 3962164.039000033867 60407.728711668 2024-04-07T17:29:20.688172+00:00 19994330.279000040144 29000000.004999998957 27869999.981999989599 3966805.032000004780 60407.728723323 2024-04-07T17:29:21.695051+00:00 19994330.278999920934 29000000.030000001192 27870000.068000078201 3963343.019999980927 60407.728734798 2024-04-07T17:29:22.686554+00:00 19994330.279000040144 29000000.000000000000 27869999.973999980837 3962973.989000021946 60407.728746457 2024-04-07T17:29:23.693929+00:00 19994330.278999920934 28999999.995000001043 27870000.021000031382 3962146.959999979008 60407.728758111 2024-04-07T17:29:24.700808+00:00 19994330.276000019163 28999999.963999990374 27869999.937999960035 3965790.023999989033 60407.728769587 2024-04-07T17:29:25.692312+00:00 19994330.277000069618 28999999.985000010580 27870000.034000001848 3962591.920000017155 60407.728781241 2024-04-07T17:29:26.699191+00:00 19994330.276999950409 29000000.061999980360 27870000.029999990016 3963948.060999989975 60407.728792716 2024-04-07T17:29:27.690694+00:00 19994330.279000040144 28999999.971000019461 27869999.997000001371 3962399.083999990951 60407.728804376 2024-04-07T17:29:28.698069+00:00 19994330.278000000864 29000000.045000020415 27869999.982999999076 3961120.923000038136 60407.728815846 2024-04-07T17:29:29.689077+00:00 19994330.282999988645 28999999.986000001431 27869999.984000008553 3965202.919999957085 60407.728827505 2024-04-07T17:29:30.696452+00:00 19994330.271999958903 29000000.007999960333 27870000.032000008970 3965838.004999995232 60407.728838975 2024-04-07T17:29:31.687459+00:00 19994330.279000040144 28999999.986000001431 27869999.988999988884 3956246.132000029087 60407.728850635 2024-04-07T17:29:32.694834+00:00 19994330.278000000864 28999999.986999988556 27869999.967999991030 3964774.879000008106 60407.728862111 2024-04-07T17:29:33.686337+00:00 19994330.278000000864 29000000.021000031382 27870000.013000011444 3966952.033999979030 60407.728873764 2024-04-07T17:29:34.693216+00:00 19994330.276999950409 28999999.970000028610 27869999.981999959797 3964356.087999999989 60407.728885423 2024-04-07T17:29:35.700591+00:00 19994330.281000021845 29000000.003999948502 27870000.022000011057 3964123.883000016212 60407.728896899 2024-04-07T17:29:36.692095+00:00 19994330.278000000864 29000000.032000061125 27870000.002000030130 3962047.845999956131 60407.728908553 2024-04-07T17:29:37.698974+00:00 19994330.274999979883 29000000.003999948502 27870000.019999980927 3960493.212000011932 60407.728920029 2024-04-07T17:29:38.690477+00:00 19994330.278000000864 28999999.998000029474 27869999.977000001818 3964806.034999967087 60407.728931682 2024-04-07T17:29:39.697357+00:00 19994330.277000069618 28999999.981999989599 27869999.959999978542 3964252.996000051033 60407.728943158 2024-04-07T17:29:40.688860+00:00 19994330.282999988645 28999999.962000008672 27870000.013000011444 3964245.914999961853 60407.728954818 2024-04-07T17:29:41.696235+00:00 19994330.273999929428 29000000.033999919891 27870000.050999999046 3959472.041000009049 60407.728966287 2024-04-07T17:29:42.687242+00:00 19994330.282000061125 28999999.987000111490 27869999.988000039011 3963232.027999997139 60407.728977947 2024-04-07T17:29:43.694617+00:00 19994330.274999979883 29000000.004999998957 27870000.015999969095 3963312.994000076782 60407.728989417 2024-04-07T17:29:44.685624+00:00 19994330.276999950409 28999999.983999971300 27869999.907999988645 3962807.926999927033 60407.729001076 2024-04-07T17:29:45.693000+00:00 19994330.276000019163 28999999.993000030518 27870000.050999999046 3969280.042999982834 60407.729012730 2024-04-07T17:29:46.699879+00:00 19994330.281000021845 29000000.028999920934 27870000.001999970526 3965127.940000057220 60407.729024206 2024-04-07T17:29:47.691381+00:00 19994330.278000000864 29000000.014000058174 27870000.037999991328 3967462.121999979019 60407.729035859 2024-04-07T17:29:48.698261+00:00 19994330.278999999166 28999999.958999991417 27869999.935000058264 3964392.937999964226 60407.729047335 2024-04-07T17:29:49.689765+00:00 19994330.276000000536 29000000.062000039965 27870000.003999948502 3963559.896000028122 60407.729058995 2024-04-07T17:29:50.697140+00:00 19994330.276999998838 28999999.964999910444 27870000.111000061035 3965852.129000068177 60407.729070465 2024-04-07T17:29:51.688147+00:00 19994330.278999999166 28999999.971999999136 27869999.944000009447 3965493.991999983788 60407.729082124 2024-04-07T17:29:52.695522+00:00 19994330.277000010014 29000000.019000001252 27869999.954999919981 3970446.939000010025 60407.729093594 2024-04-07T17:29:53.686529+00:00 19994330.280999999493 29000000.019999999553 27870000.040000081062 3965214.021999955177 60407.729105254 2024-04-07T17:29:54.693904+00:00 19994330.274999979883 28999999.944999989122 27869999.950999978930 3967074.059000014793 60407.729116729 2024-04-07T17:29:55.685408+00:00 19994330.279000010341 29000000.035000000149 27869999.971999999136 3964092.973999977112 60407.729128383 2024-04-07T17:29:56.692287+00:00 19994330.275000009686 29000000.015000019222 27870000.022999998182 3963932.942999958992 60407.729140042 2024-04-07T17:29:57.699662+00:00 19994330.280000001192 28999999.978999998420 27870000.008999940008 3966935.055999993812 60407.729151518 2024-04-07T17:29:58.691165+00:00 19994330.278999980539 29000000.047999981791 27870000.040000081062 3961590.951000093948 60407.729163172 2024-04-07T17:29:59.698044+00:00 19994330.279000010341 28999999.967000011355 27869999.971999999136 3961997.115999937057 60407.729174647 2024-04-07T17:30:00.689547+00:00 19994330.276000019163 29000000.006999999285 27870000.033999919891 3963929.912999988068 60407.729186307 2024-04-07T17:30:01.696923+00:00 19994330.278999980539 28999999.985000010580 27869999.990000009537 3963017.018000007141 60407.729197777 2024-04-07T17:30:02.687930+00:00 19994330.275999959558 29000000.013000011444 27869999.975000020117 3970024.940999985207 60407.729209437 2024-04-07T17:30:03.695305+00:00 19994330.279000040144 29000000.009999990463 27870000.039000030607 3965106.160000085831 60407.729220906 2024-04-07T17:30:04.686313+00:00 19994330.280999958515 29000000.006999969482 27870000.013999998569 3959596.932999968994 60407.729232566 2024-04-07T17:30:05.693688+00:00 19994330.278000000864 29000000.012000020593 27870000.028999999166 3967417.919000030030 60407.729244220 2024-04-07T17:30:06.700567+00:00 19994330.276000019163 28999999.946999970824 27869999.984000001103 3967485.090999960899 60407.729255695 2024-04-07T17:30:07.692070+00:00 19994330.278000000864 29000000.042000059038 27869999.984000008553 3966198.893000007141 60407.729267355 2024-04-07T17:30:08.699445+00:00 19994330.278999980539 28999999.975999951363 27869999.963999990374 3966814.967000008095 60407.729278825 2024-04-07T17:30:09.690452+00:00 19994330.279000040144 28999999.974000040442 27869999.980000019073 3966106.108999968041 60407.729290484 2024-04-07T17:30:10.697828+00:00 19994330.274999979883 29000000.013999938965 27869999.991000000387 3966617.950999975204 60407.729301954 2024-04-07T17:30:11.688835+00:00 19994330.279999971390 28999999.993000030518 27869999.974999990314 3963640.009000062943 60407.729313613 2024-04-07T17:30:12.696210+00:00 19994330.275000039488 29000000.031000021845 27870000.089999999851 3974883.018000007141 60407.729325084 2024-04-07T17:30:13.687217+00:00 19994330.278000000864 29000000.011000040919 27869999.996999979019 3964519.959999918938 60407.729336743 2024-04-07T17:30:14.694593+00:00 19994330.279000040144 28999999.998999949545 27869999.985000010580 3963744.033000112046 60407.729348219 2024-04-07T17:30:15.686096+00:00 19994330.276999950409 28999999.996000051498 27869999.956000030041 3966962.977999926079 60407.729359873 2024-04-07T17:30:16.692975+00:00 19994330.281999949366 29000000.009999990463 27870000.082999940962 3961667.062999964226 60407.729371532 2024-04-07T17:30:17.700350+00:00 19994330.277000069618 28999999.968999978155 27869999.925999999046 3964894.959000111092 60407.729383002 2024-04-07T17:30:18.691357+00:00 19994330.278000000864 29000000.011999960989 27870000.000000000000 3964288.013999938965 60407.729394661 2024-04-07T17:30:19.698732+00:00 19994330.274999979883 29000000.016999959946 27870000.049000021070 3962136.093999981880 60407.729406131 2024-04-07T17:30:20.689740+00:00 19994330.279999971390 28999999.978000041097 27869999.963999990374 3964563.841000080109 60407.729417791 2024-04-07T17:30:21.697115+00:00 19994330.276000019163 29000000.034999970347 27870000.030000030994 3966012.040999888908 60407.729429266 2024-04-07T17:30:22.688619+00:00 19994330.281000021845 28999999.944000009447 27869999.938000019640 3965189.050999999046 60407.729440920 2024-04-07T17:30:23.695497+00:00 19994330.279000040144 29000000.004999998957 27870000.034999970347 3963242.939000010025 60407.729452396 2024-04-07T17:30:24.687000+00:00 19994330.275999899954 29000000.025000099093 27870000.026000019163 3963188.004000068177 60407.729464055 2024-04-07T17:30:25.694376+00:00 19994330.279000040144 28999999.969999909401 27869999.983999971300 3959606.988999962807 60407.729475525 2024-04-07T17:30:26.685382+00:00 19994330.274999979883 28999999.990000009537 27869999.955999970436 3962997.023000001907 60407.729487184 2024-04-07T17:30:27.692758+00:00 19994330.279000040144 29000000.022999998182 27870000.065000060946 3959306.052999972831 60407.729498839 2024-04-07T17:30:28.699637+00:00 19994330.279000040144 28999999.983999971300 27869999.937999960035 3961257.935999989975 60407.729510314 2024-04-07T17:30:29.691141+00:00 19994330.279999971390 29000000.030000001192 27870000.028000000864 3965024.887000083923 60407.729521974 2024-04-07T17:30:30.698515+00:00 19994330.276000019163 29000000.003999989480 27870000.039000030607 3964866.117999910843 60407.729533449 2024-04-07T17:30:31.690019+00:00 19994330.275999899954 28999999.964000001550 27869999.970999959856 3962625.097000002861 60407.729545103 2024-04-07T17:30:32.696898+00:00 19994330.277000069618 29000000.009999990463 27869999.998000029474 3961109.935999989975 60407.729556579 2024-04-07T17:30:33.688401+00:00 19994330.278999920934 29000000.012000020593 27870000.034000039101 3963441.010000110138 60407.729568238 2024-04-07T17:30:34.695776+00:00 19994330.281000021845 29000000.015999998897 27870000.026999950409 3960335.021999955177 60407.729579708 2024-04-07T17:30:35.686783+00:00 19994330.280000090599 29000000.000000000000 27869999.962000008672 3965195.963999987114 60407.729591368 2024-04-07T17:30:36.694158+00:00 19994330.278000000864 29000000.004999998957 27870000.001999970526 3963560.013000010978 60407.729602837 2024-04-07T17:30:37.685166+00:00 19994330.271999958903 28999999.991000000387 27870000.028000000864 3963223.957999945153 60407.729614497 2024-04-07T17:30:38.692541+00:00 19994330.279999971390 28999999.977000001818 27869999.932000041008 3962563.117000102997 60407.729626151 2024-04-07T17:30:39.699420+00:00 19994330.279000040144 29000000.026000019163 27870000.037999991328 3964936.889999986161 60407.729637627 2024-04-07T17:30:40.690923+00:00 19994330.276000019163 28999999.964999970049 27869999.962000008672 3967121.015999913216 60407.729649286 2024-04-07T17:30:41.698299+00:00 19994330.278999999166 29000000.008000019938 27869999.934000018984 3967668.997000098228 60407.729660756 2024-04-07T17:30:42.689306+00:00 19994330.278000000864 29000000.028999980539 27870000.118000000715 3966956.072999954224 60407.729672415 2024-04-07T17:30:43.696681+00:00 19994330.278999999166 29000000.009999990463 27870000.013000000268 3966718.932999968994 60407.729683891 2024-04-07T17:30:44.688184+00:00 19994330.276999998838 28999999.991999980062 27869999.942000001669 3962551.062000035774 60407.729695545 2024-04-07T17:30:45.695063+00:00 19994330.277000010014 28999999.978000041097 27869999.984999999404 3966994.896000028122 60407.729707020 2024-04-07T17:30:46.686566+00:00 19994330.278000000864 29000000.003000020981 27870000.022000011057 3964860.087000011932 60407.729718674 2024-04-07T17:30:47.693446+00:00 19994330.280999988317 28999999.982999920845 27870000.002999991179 3966053.998999952804 60407.729730150 2024-04-07T17:30:48.684949+00:00 19994330.277000010014 28999999.979000091553 27869999.970999989659 3967192.962000011932 60407.729741809 2024-04-07T17:30:49.692324+00:00 19994330.278000000864 29000000.030999898911 27870000.082000020891 3963140.955000042915 60407.729753463 2024-04-07T17:30:50.699203+00:00 19994330.274000018835 29000000.008000019938 27869999.931999981403 3960626.054999948014 60407.729764939 2024-04-07T17:30:51.690707+00:00 19994330.281999979168 29000000.014999989420 27870000.007000029087 3965692.965999960899 60407.729776592 2024-04-07T17:30:52.697586+00:00 19994330.277000010014 28999999.988000039011 27869999.991999980062 3969948.076000093948 60407.729788068 2024-04-07T17:30:53.689089+00:00 19994330.278999980539 29000000.004999998957 27870000.049000021070 3964327.959999918938 60407.729799727 2024-04-07T17:30:54.696464+00:00 19994330.277000010014 29000000.011000040919 27869999.971999939531 3965707.915000081062 60407.729811198 2024-04-07T17:30:55.687471+00:00 19994330.278000000864 28999999.996999979019 27869999.997000038624 3967510.075999975204 60407.729822857 2024-04-07T17:30:56.694847+00:00 19994330.276000019163 28999999.995000001043 27870000.031000021845 3965700.980999947060 60407.729834327 2024-04-07T17:30:57.685854+00:00 19994330.277000010014 28999999.985999941826 27869999.952999949455 3964531.042000054847 60407.729845981 2024-04-07T17:30:58.692733+00:00 19994330.280999958515 29000000.004000071436 27870000.032000008970 3966902.957999945153 60407.729857456 2024-04-07T17:30:59.684236+00:00 19994330.279000040144 29000000.004999998957 27869999.977000001818 3965377.078999996185 60407.729869116 2024-04-07T17:31:00.691611+00:00 19994330.275999959558 28999999.965999960899 27870000.001000050455 3964553.835999966133 60407.729880770 2024-04-07T17:31:01.698491+00:00 19994330.278999980539 29000000.045000080019 27870000.010999921709 3963266.122000098228 60407.729892245 2024-04-07T17:31:02.689994+00:00 19994330.277000010014 28999999.967000011355 27870000.028000000864 3968308.960999966133 60407.729903899 2024-04-07T17:31:03.696873+00:00 19994330.279000040144 28999999.982999920845 27869999.962000008672 3968705.975999950897 60407.729915375 2024-04-07T17:31:04.688376+00:00 19994330.274999979883 29000000.031000021845 27869999.978000041097 3967945.004999995232 60407.729927029 2024-04-07T17:31:05.695255+00:00 19994330.282000008970 29000000.003000020981 27870000.049999948591 3967291.072000027169 60407.729938504 2024-04-07T17:31:06.686759+00:00 19994330.275999959558 28999999.965999998152 27869999.949000000954 3961589.017000079155 60407.729950164 2024-04-07T17:31:07.694134+00:00 19994330.279000040144 29000000.052999999374 27870000.012000080198 3961454.899999976158 60407.729961634 2024-04-07T17:31:08.685141+00:00 19994330.276000019163 28999999.969000011683 27870000.028999920934 3960828.077999948990 60407.729973293 2024-04-07T17:31:09.692516+00:00 19994330.278999920934 29000000.006000000983 27869999.977000001818 3959314.932999968994 60407.729984947 2024-04-07T17:31:10.699395+00:00 19994330.280000090599 28999999.991000000387 27870000.009000059217 3964997.060000061989 60407.729996422 2024-04-07T17:31:11.690899+00:00 19994330.276999950409 29000000.015999998897 27869999.991999980062 3958119.983000040054 60407.730008082 2024-04-07T17:31:12.698274+00:00 19994330.276999950409 28999999.988000009209 27869999.995000001043 3959554.025999904145 60407.730019552 2024-04-07T17:31:13.689281+00:00 19994330.276000019163 29000000.019999980927 27870000.024000048637 3960086.029000043869 60407.730031211 2024-04-07T17:31:14.696656+00:00 19994330.282000061125 29000000.000000029802 27869999.986999988556 3959885.965000032913 60407.730042681 2024-04-07T17:31:15.687663+00:00 19994330.274999979883 29000000.006999969482 27870000.018000010401 3963251.020999907982 60407.730054341 2024-04-07T17:31:16.695038+00:00 19994330.281999949366 28999999.991999980062 27869999.992999911308 3964154.999000072014 60407.730065817 2024-04-07T17:31:17.686542+00:00 19994330.276000019163 28999999.975000020117 27869999.989000078291 3961817.907999991905 60407.730077470 2024-04-07T17:31:18.693421+00:00 19994330.277000069618 29000000.022999998182 27869999.987999919802 3966189.077000021935 60407.730088946 2024-04-07T17:31:19.684924+00:00 19994330.279999971390 28999999.993000030518 27869999.984000090510 3961510.939000010025 60407.730100605 2024-04-07T17:31:20.692299+00:00 19994330.278000000864 28999999.980999950320 27870000.019999980927 3962807.055999993812 60407.730112259 2024-04-07T17:31:21.699179+00:00 19994330.276999950409 29000000.008000019938 27870000.022999998182 3959322.041000009049 60407.730123729 2024-04-07T17:31:22.690186+00:00 19994330.277000069618 28999999.975000020117 27869999.901999998838 3962447.863999962807 60407.730135389 2024-04-07T17:31:23.697561+00:00 19994330.279999971390 29000000.022999938577 27870000.047000009567 3963184.067999958992 60407.730146864 2024-04-07T17:31:24.689064+00:00 19994330.274999979883 29000000.012000080198 27870000.023999989033 3961751.991000055801 60407.730158518 2024-04-07T17:31:25.695943+00:00 19994330.279000040144 28999999.980000019073 27869999.997999999672 3958822.021000028122 60407.730169994 2024-04-07T17:31:26.687446+00:00 19994330.278000000864 29000000.012999888510 27870000.038000021130 3963342.044999957085 60407.730181647 2024-04-07T17:31:27.694326+00:00 19994330.276000019163 29000000.016000028700 27869999.982999980450 3958786.967999935150 60407.730193123 2024-04-07T17:31:28.685829+00:00 19994330.281999949366 28999999.981999989599 27870000.057999998331 3963303.947000027169 60407.730204777 2024-04-07T17:31:29.692708+00:00 19994330.279000040144 28999999.983999971300 27869999.928000029176 3965150.063000082970 60407.730216253 2024-04-07T17:31:30.684211+00:00 19994330.278000000864 29000000.024000048637 27869999.998999949545 3962628.035999894142 60407.730227912 2024-04-07T17:31:31.691587+00:00 19994330.272999998182 28999999.975999951363 27869999.969000041485 3964320.838000059128 60407.730239565 2024-04-07T17:31:32.698465+00:00 19994330.278999920934 29000000.031000021845 27870000.034999970347 3964387.088999987114 60407.730251041 2024-04-07T17:31:33.689969+00:00 19994330.277000069618 28999999.991999980062 27869999.987000048161 3963229.965000032913 60407.730262700 2024-04-07T17:31:34.697344+00:00 19994330.278999999166 28999999.987000111490 27870000.025999959558 3965997.077999948990 60407.730274171 2024-04-07T17:31:35.688351+00:00 19994330.280999999493 29000000.028999920934 27870000.004000011832 3961182.930000067223 60407.730285830 2024-04-07T17:31:36.695728+00:00 19994330.276999998838 29000000.024999979883 27870000.033999979496 3961703.988999962807 60407.730297300 2024-04-07T17:31:37.686734+00:00 19994330.274999998510 28999999.961000081152 27869999.974000040442 3964436.911999940872 60407.730308960 2024-04-07T17:31:38.694109+00:00 19994330.278999999166 29000000.014999989420 27869999.987999979407 3962523.149000049103 60407.730320429 2024-04-07T17:31:39.685115+00:00 19994330.275000009686 28999999.942000031471 27869999.937999960035 3960019.975999950897 60407.730332089 2024-04-07T17:31:40.692491+00:00 19994330.279999990016 29000000.047999981791 27870000.032999988645 3959300.065000057220 60407.730343559 2024-04-07T17:31:41.683497+00:00 19994330.278000000864 28999999.995000001043 27870000.001000050455 3963431.962000011932 60407.730355219 2024-04-07T17:31:42.690874+00:00 19994330.279000010341 29000000.013999938965 27869999.985000010580 3963107.968999981880 60407.730366878 2024-04-07T17:31:43.698249+00:00 19994330.282999988645 28999999.982000000775 27870000.029000040144 3963566.136999965180 60407.730378348 2024-04-07T17:31:44.689256+00:00 19994330.271000001580 28999999.997999999672 27870000.012999888510 3962447.855000019073 60407.730390007 2024-04-07T17:31:45.696631+00:00 19994330.278000000864 29000000.000999998301 27869999.989000078291 3964746.045000075828 60407.730401477 2024-04-07T17:31:46.687638+00:00 19994330.282000008970 28999999.998000010848 27869999.970000028610 3961553.865999937057 60407.730413137 2024-04-07T17:31:47.695013+00:00 19994330.275999989361 29000000.017999980599 27870000.061999920756 3964733.174000024796 60407.730424612 2024-04-07T17:31:48.686517+00:00 19994330.280000030994 29000000.000000000000 27869999.971999999136 3961974.016000031959 60407.730436266 2024-04-07T17:31:49.693396+00:00 19994330.277000010014 28999999.980000019073 27870000.049000021070 3965068.963999987114 60407.730447742 2024-04-07T17:31:50.684899+00:00 19994330.273999989033 29000000.005999978632 27869999.960999969393 3963945.986999989022 60407.730459401 2024-04-07T17:31:51.692274+00:00 19994330.278999980539 29000000.025999989361 27869999.952000018209 3970064.109000000171 60407.730470872 2024-04-07T17:31:52.683282+00:00 19994330.281000021845 28999999.942000031471 27870000.019999980927 3959677.801000000909 60407.730482531 2024-04-07T17:31:53.690660+00:00 19994330.280999958515 29000000.036000009626 27870000.035000089556 3961209.046000000089 60407.730494184 2024-04-07T17:31:54.697536+00:00 19994330.274000048637 29000000.007999960333 27869999.969999909401 3960423.033999998122 60407.730505660 2024-04-07T17:31:55.689040+00:00 19994330.278999980539 28999999.994000021368 27869999.961000081152 3961743.025000001770 60407.730517314 2024-04-07T17:31:56.695918+00:00 19994330.277000010014 28999999.984000030905 27870000.074999928474 3966351.927999998908 60407.730528790 2024-04-07T17:31:57.687421+00:00 19994330.276999950409 29000000.022999938577 27869999.978000041097 3964358.990999999922 60407.730540449 2024-04-07T17:31:58.694796+00:00 19994330.277000010014 29000000.038000050932 27870000.026000019163 3962466.054999995977 60407.730551919 2024-04-07T17:31:59.685804+00:00 19994330.280000030994 28999999.983999971300 27869999.982000000775 3965508.959000005852 60407.730563578 2024-04-07T17:32:00.693179+00:00 19994330.279000040144 28999999.996999979019 27870000.013000000268 3964008.970999992918 60407.730575048 2024-04-07T17:32:01.684186+00:00 19994330.276999950409 28999999.956000089645 27869999.960000000894 3964009.051000006031 60407.730586708 2024-04-07T17:32:02.691561+00:00 19994330.276999950409 29000000.004999998957 27870000.006000000983 3967699.972999996971 60407.730598367 2024-04-07T17:32:03.698937+00:00 19994330.276000019163 29000000.026999950409 27869999.986999999732 3960680.115999997128 60407.730609837 2024-04-07T17:32:04.689944+00:00 19994330.281000021845 28999999.983000040054 27870000.053999990225 3967469.867000006139 60407.730621497 2024-04-07T17:32:05.697319+00:00 19994330.279000040144 29000000.000999931246 27869999.953999999911 3963185.011999994982 60407.730632972 2024-04-07T17:32:06.688822+00:00 19994330.276999950409 28999999.958999991417 27870000.017000019550 3968225.933999999892 60407.730644626 2024-04-07T17:32:07.695701+00:00 19994330.276000019163 29000000.054000020027 27870000.028000000864 3966793.045999995898 60407.730656102 2024-04-07T17:32:08.687210+00:00 19994330.279000040144 28999999.971000079066 27869999.984000001103 3966405.108000009786 60407.730667755 2024-04-07T17:32:09.694084+00:00 19994330.278000000864 29000000.030999898911 27870000.013999998569 3964418.899999991059 60407.730679231 2024-04-07T17:32:10.685587+00:00 19994330.276999950409 28999999.995000001043 27869999.991000000387 3961677.063000007998 60407.730690885 2024-04-07T17:32:11.692466+00:00 19994330.281000021845 28999999.997000098228 27869999.996999979019 3970890.927999988198 60407.730702361 2024-04-07T17:32:12.683969+00:00 19994330.276999950409 29000000.016999959946 27869999.979000028223 3969416.049000009894 60407.730714020 2024-04-07T17:32:13.691345+00:00 19994330.279000040144 28999999.970000028610 27870000.022000011057 3969482.058999999892 60407.730725674 2024-04-07T17:32:14.698224+00:00 19994330.273999929428 29000000.020999908447 27870000.013999998569 3959380.941000000108 60407.730737150 2024-04-07T17:32:15.689727+00:00 19994330.279000040144 28999999.985000010580 27869999.931999981403 3968553.952999994159 60407.730748803 2024-04-07T17:32:16.696606+00:00 19994330.276999950409 28999999.993000030518 27870000.009999990463 3966721.078999996185 60407.730760279 2024-04-07T17:32:17.688109+00:00 19994330.282000061125 29000000.004999998957 27869999.991000000387 3969594.907000004780 60407.730771933 2024-04-07T17:32:18.694989+00:00 19994330.279000040144 28999999.993000030518 27870000.055999990553 3966076.082000001799 60407.730783409 2024-04-07T17:32:19.686492+00:00 19994330.274999979883 29000000.004999998957 27869999.947000030428 3972374.995000004768 60407.730795068 2024-04-07T17:32:20.693867+00:00 19994330.274999979883 28999999.993000000715 27870000.041000008583 3963984.951999992132 60407.730806538 2024-04-07T17:32:21.684874+00:00 19994330.281999949366 29000000.019999999553 27870000.016999959946 3969032.094999998808 60407.730818197 2024-04-07T17:32:22.692249+00:00 19994330.278000000864 29000000.010000009090 27869999.986999988556 3965842.000000000000 60407.730829667 2024-04-07T17:32:23.683257+00:00 19994330.276000019163 28999999.941999990493 27869999.948000069708 3965796.988000005018 60407.730841327 2024-04-07T17:32:24.690632+00:00 19994330.279000040144 29000000.041999999434 27870000.066999908537 3967581.903999999166 60407.730852981 2024-04-07T17:32:25.697512+00:00 19994330.278000000864 28999999.968000020832 27869999.907000061125 3967015.065999985207 60407.730864456 2024-04-07T17:32:26.689013+00:00 19994330.278000000864 29000000.069999989122 27870000.113999959081 3969913.031000018120 60407.730876110 2024-04-07T17:32:27.695893+00:00 19994330.276000019163 28999999.974000010639 27869999.924000021070 3965767.940999985207 60407.730887585 2024-04-07T17:32:28.687396+00:00 19994330.280000001192 28999999.995000001043 27870000.039000030607 3964043.026000022888 60407.730899239 2024-04-07T17:32:29.694275+00:00 19994330.278999999166 29000000.025999959558 27870000.003999948502 3966222.912000000011 60407.730910715 2024-04-07T17:32:30.685779+00:00 19994330.278000000864 28999999.967999991030 27869999.963999990374 3962184.065999985207 60407.730922374 2024-04-07T17:32:31.693154+00:00 19994330.278000000864 28999999.989000018686 27870000.008000019938 3962829.069000006188 60407.730933845 2024-04-07T17:32:32.684161+00:00 19994330.275000009686 29000000.013000011444 27870000.039999961853 3964809.877999991179 60407.730945498 2024-04-07T17:32:33.691041+00:00 19994330.280000001192 28999999.980000019073 27869999.981999989599 3963457.020000011194 60407.730957157 2024-04-07T17:32:34.698416+00:00 19994330.278000008315 29000000.025999959558 27869999.994000080973 3966064.032999991905 60407.730968628 2024-04-07T17:32:35.689423+00:00 19994330.279999971390 28999999.971000019461 27869999.949000000954 3962623.074000000954 60407.730980287 2024-04-07T17:32:36.696798+00:00 19994330.278000030667 29000000.020999971777 27870000.051999930292 3963184.930000007153 60407.730991763 2024-04-07T17:32:37.688301+00:00 19994330.275999989361 28999999.992000039667 27869999.977000001818 3961168.988000005018 60407.731003417 2024-04-07T17:32:38.695181+00:00 19994330.275999989361 29000000.023999929428 27870000.013999998569 3964246.002999991179 60407.731014886 2024-04-07T17:32:39.686188+00:00 19994330.275999989361 28999999.991000059992 27870000.036000009626 3966722.002999991179 60407.731026546 2024-04-07T17:32:40.693563+00:00 19994330.281000021845 29000000.003999948502 27869999.980999991298 3964200.009000002872 60407.731038016 2024-04-07T17:32:41.684570+00:00 19994330.276999980211 28999999.986000061035 27870000.006999999285 3966027.004000008106 60407.731049675 2024-04-07T17:32:42.691945+00:00 19994330.280000030994 28999999.993000030518 27869999.949000000954 3964639.009999989998 60407.731061151 2024-04-07T17:32:43.683448+00:00 19994330.278999980539 29000000.013999938965 27870000.016999989748 3967651.916000009049 60407.731072805 2024-04-07T17:32:44.690328+00:00 19994330.274999979883 29000000.003000020981 27870000.028000030667 3962412.106999992859 60407.731084464 2024-04-07T17:32:45.697703+00:00 19994330.277000010014 28999999.960000038147 27869999.949999991804 3967555.932999997865 60407.731095934 2024-04-07T17:32:46.688710+00:00 19994330.280000030994 29000000.034999970347 27870000.028000000864 3963063.955000013113 60407.731107594 2024-04-07T17:32:47.696085+00:00 19994330.283999979496 29000000.006000038236 27870000.013000011444 3965176.113000005018 60407.731119064 2024-04-07T17:32:48.687092+00:00 19994330.270999971777 29000000.028000000864 27870000.002999961376 3963351.899999976158 60407.731130723 2024-04-07T17:32:49.694468+00:00 19994330.283000048250 28999999.945999979973 27869999.988000039011 3962517.006999998819 60407.731142193 2024-04-07T17:32:50.685475+00:00 19994330.274999979883 28999999.952999949455 27870000.008000019938 3959864.075000017881 60407.731153852 2024-04-07T17:32:51.692850+00:00 19994330.274999979883 29000000.070000048727 27869999.972999989986 3961615.076000005007 60407.731165328 2024-04-07T17:32:52.684353+00:00 19994330.281000021845 28999999.957999940962 27870000.013000011444 3963121.943999975920 60407.731176982 2024-04-07T17:32:53.691233+00:00 19994330.278000000864 29000000.034000039101 27869999.971999999136 3961891.001000016928 60407.731188457 2024-04-07T17:32:54.682736+00:00 19994330.277000010014 28999999.990000009537 27870000.034999970347 3965988.873999983072 60407.731200111 2024-04-07T17:32:55.689615+00:00 19994330.278000000864 28999999.993000030518 27869999.981000009924 3957990.087000011932 60407.731211771 2024-04-07T17:32:56.696990+00:00 19994330.279999971390 28999999.997999910265 27870000.036000009626 3964523.011000006925 60407.731223247 2024-04-07T17:32:57.688493+00:00 19994330.276000019163 29000000.030999999493 27869999.965999960899 3965724.986000000965 60407.731234900 2024-04-07T17:32:58.695372+00:00 19994330.279000040144 29000000.010999999940 27870000.054000020027 3962875.087000011932 60407.731246376 2024-04-07T17:32:59.686876+00:00 19994330.276000019163 28999999.991999998689 27869999.963000059128 3968756.893000007141 60407.731258035 2024-04-07T17:33:00.694251+00:00 19994330.279999971390 28999999.986999988556 27870000.049999948591 3961598.966999948025 60407.731269505 2024-04-07T17:33:01.685258+00:00 19994330.276999950409 29000000.045000020415 27870000.032999988645 3957324.078999996185 60407.731281165 2024-04-07T17:33:02.692633+00:00 19994330.278000000864 28999999.903000000864 27869999.917999979109 3962875.955000042915 60407.731292635 2024-04-07T17:33:03.683640+00:00 19994330.277000069618 29000000.037000000477 27870000.001999970526 3963820.056999980938 60407.731304294 2024-04-07T17:33:04.691016+00:00 19994330.278999920934 29000000.013999998569 27870000.000000000000 3964614.959999979008 60407.731315764 2024-04-07T17:33:05.682023+00:00 19994330.279000040144 28999999.944000009447 27869999.939000010490 3965355.040000020992 60407.731327424 2024-04-07T17:33:06.689398+00:00 19994330.276999950409 29000000.019999980927 27870000.047999981791 3963424.791999996174 60407.731339077 2024-04-07T17:33:07.696277+00:00 19994330.279000040144 28999999.969000041485 27869999.944000009447 3961647.183000028133 60407.731350553 2024-04-07T17:33:08.687781+00:00 19994330.274999979883 29000000.058999959379 27870000.057000041008 3966618.011999965180 60407.731362212 2024-04-07T17:33:09.695156+00:00 19994330.279000040144 29000000.008999999613 27870000.016000028700 3962478.923000038136 60407.731373683 2024-04-07T17:33:10.686163+00:00 19994330.276000019163 28999999.998000029474 27869999.998999949545 3961659.992999970913 60407.731385342 2024-04-07T17:33:11.693539+00:00 19994330.279999971390 28999999.969999969006 27869999.978000041097 3963509.973999977112 60407.731396812 2024-04-07T17:33:12.684545+00:00 19994330.281999949366 29000000.018999990076 27870000.021999958903 3963426.001000047196 60407.731408471 2024-04-07T17:33:13.691920+00:00 19994330.272999998182 29000000.020000040531 27869999.994000080973 3964490.060999989975 60407.731419941 2024-04-07T17:33:14.682927+00:00 19994330.276000019163 28999999.977999988943 27869999.986999988556 3960634.036000012886 60407.731431601 2024-04-07T17:33:15.690303+00:00 19994330.281000021845 29000000.013000011444 27870000.034999970347 3964515.918999969959 60407.731443260 2024-04-07T17:33:16.697677+00:00 19994330.279000040144 29000000.000000000000 27869999.975999999791 3967034.085000038147 60407.731454730 2024-04-07T17:33:17.688685+00:00 19994330.280999898911 29000000.021000031382 27870000.021000001580 3964450.896999955177 60407.731466390 2024-04-07T17:33:18.696060+00:00 19994330.276000019163 28999999.977000001818 27870000.033999990672 3965841.184000014793 60407.731477859 2024-04-07T17:33:19.687068+00:00 19994330.277000069618 28999999.967999938875 27869999.932000011206 3967630.921000003815 60407.731489519 2024-04-07T17:33:20.694443+00:00 19994330.275999899954 29000000.027000069618 27870000.009999990463 3968369.958999990951 60407.731500995 2024-04-07T17:33:21.685946+00:00 19994330.278000000864 28999999.983999971300 27870000.006000008434 3963707.002000033855 60407.731512649 2024-04-07T17:33:22.692825+00:00 19994330.278000000864 28999999.993999961764 27870000.014999989420 3961564.108999968041 60407.731524124 2024-04-07T17:33:23.684329+00:00 19994330.280999999493 29000000.032999988645 27869999.947000000626 3964740.911000012886 60407.731535778 2024-04-07T17:33:24.691208+00:00 19994330.276000000536 29000000.000000000000 27870000.032000008970 3961434.994000018109 60407.731547254 2024-04-07T17:33:25.682710+00:00 19994330.276999998838 28999999.986999988556 27869999.973999980837 3966292.024999976158 60407.731558913 2024-04-07T17:33:26.690086+00:00 19994330.278000000864 29000000.022999998182 27870000.085000038147 3964016.994000018109 60407.731570567 2024-04-07T17:33:27.696965+00:00 19994330.277000010014 28999999.948000069708 27869999.931999981403 3961794.039999961853 60407.731582042 2024-04-07T17:33:28.688468+00:00 19994330.278000000864 29000000.041999939829 27870000.028000000864 3961965.910000026226 60407.731593696 2024-04-07T17:33:29.695347+00:00 19994330.282000008970 29000000.045000080019 27870000.002000030130 3959127.958999990951 60407.731605172 2024-04-07T17:33:30.686851+00:00 19994330.278000000864 28999999.964999910444 27870000.034999970347 3958976.069000006188 60407.731616831 2024-04-07T17:33:31.694226+00:00 19994330.277000010014 28999999.960000038147 27869999.915000021458 3963851.000999987125 60407.731628302 2024-04-07T17:33:32.685233+00:00 19994330.275999989361 29000000.050999999046 27870000.118999961764 3958500.027000010014 60407.731639961 2024-04-07T17:33:33.692608+00:00 19994330.278999980539 28999999.993000030518 27869999.950000051409 3963709.930000007153 60407.731651437 2024-04-07T17:33:34.684111+00:00 19994330.276999980211 28999999.984000001103 27869999.997999969870 3962778.995999991894 60407.731663090 2024-04-07T17:33:35.690991+00:00 19994330.279000040144 28999999.957999989390 27869999.956999961287 3963709.028999983799 60407.731674566 2024-04-07T17:33:36.682494+00:00 19994330.278999980539 29000000.010000009090 27869999.995000001043 3957764.967999995220 60407.731686220 2024-04-07T17:33:37.689373+00:00 19994330.277000010014 29000000.003999989480 27870000.012000080198 3958735.082000017166 60407.731697879 2024-04-07T17:33:38.696748+00:00 19994330.275999959558 29000000.008000019938 27870000.004999998957 3962684.004999995232 60407.731709349 2024-04-07T17:33:39.687755+00:00 19994330.279000040144 28999999.978999998420 27869999.962000008672 3968709.954999982845 60407.731721008 2024-04-07T17:33:40.695131+00:00 19994330.277000010014 29000000.054999981076 27870000.069000009447 3966603.004999995232 60407.731732484 2024-04-07T17:33:41.686634+00:00 19994330.280999958515 29000000.001000020653 27869999.964999910444 3956586.942000031006 60407.731744138 2024-04-07T17:33:42.693513+00:00 19994330.280000030994 28999999.994999971241 27870000.041000008583 3959986.008000016212 60407.731755613 2024-04-07T17:33:43.685016+00:00 19994330.274999979883 28999999.986000001431 27869999.968000050634 3964111.925999999046 60407.731767267 2024-04-07T17:33:44.691896+00:00 19994330.277000010014 28999999.987000048161 27869999.990000009537 3960155.162000000011 60407.731778743 2024-04-07T17:33:45.683399+00:00 19994330.278000000864 29000000.005999978632 27869999.969999909401 3960744.916999996174 60407.731790402 2024-04-07T17:33:46.690773+00:00 19994330.277000010014 28999999.974999960512 27870000.021000031382 3963796.078000009060 60407.731801873 2024-04-07T17:33:47.681781+00:00 19994330.281000021845 29000000.037000000477 27870000.019999980927 3962944.890999972820 60407.731813532 2024-04-07T17:33:48.689156+00:00 19994330.280999958515 28999999.994000021368 27870000.004999998957 3961919.995000004768 60407.731825185 2024-04-07T17:33:49.696035+00:00 19994330.274999979883 29000000.000000000000 27869999.950000051409 3958476.148000001907 60407.731836661 2024-04-07T17:33:50.687538+00:00 19994330.277000069618 28999999.994000021368 27870000.046000000089 3962263.964999973774 60407.731848315 2024-04-07T17:33:51.694418+00:00 19994330.278000000864 29000000.005999978632 27869999.991999980062 3965168.988000034820 60407.731859791 2024-04-07T17:33:52.685921+00:00 19994330.276000019163 28999999.995000001043 27869999.932000041008 3965322.985000013839 60407.731871450 2024-04-07T17:33:53.693295+00:00 19994330.278999920934 29000000.001999970526 27870000.116999980062 3963795.909999967087 60407.731882920 2024-04-07T17:33:54.684303+00:00 19994330.281000021845 29000000.019000049680 27869999.962000008672 3964847.076000034809 60407.731894580 2024-04-07T17:33:55.691678+00:00 19994330.274999979883 28999999.949000000954 27870000.002999998629 3962664.959999979008 60407.731906050 2024-04-07T17:33:56.682686+00:00 19994330.274999979883 29000000.042999979109 27869999.993999999017 3964247.064999998081 60407.731917709 2024-04-07T17:33:57.690061+00:00 19994330.280000090599 29000000.011999960989 27870000.013000000268 3962656.018000007141 60407.731929179 2024-04-07T17:33:58.681068+00:00 19994330.279999971390 28999999.976000070572 27870000.006000008434 3966728.944999992847 60407.731940839 2024-04-07T17:33:59.688443+00:00 19994330.276999950409 28999999.977999929339 27869999.962000001222 3961512.981000006199 60407.731952498 2024-04-07T17:34:00.695819+00:00 19994330.278000000864 29000000.034000039101 27870000.046000000089 3964345.028999983799 60407.731963968 2024-04-07T17:34:01.686826+00:00 19994330.282000061125 29000000.014999989420 27870000.016999989748 3966405.092000008095 60407.731975627 2024-04-07T17:34:02.694201+00:00 19994330.273999929428 28999999.962000008672 27869999.956000000238 3959619.944000006188 60407.731987097 2024-04-07T17:34:03.685208+00:00 19994330.275000099093 29000000.018000010401 27869999.986999988556 3967225.886999965180 60407.731998757 2024-04-07T17:34:04.692585+00:00 19994330.280999898911 28999999.962000008672 27869999.974000040442 3964403.119000018109 60407.732010227 2024-04-07T17:34:05.683591+00:00 19994330.279000040144 29000000.049999948591 27870000.034999970347 3969027.958999990951 60407.732021886 2024-04-07T17:34:06.690966+00:00 19994330.277000069618 28999999.980000019073 27869999.951000031084 3967363.976000071038 60407.732033356 2024-04-07T17:34:07.681973+00:00 19994330.278000000864 29000000.004999998957 27870000.065000001341 3966005.024999976158 60407.732045015 2024-04-07T17:34:08.689348+00:00 19994330.275999899954 29000000.009000059217 27869999.949000000954 3964761.001999973785 60407.732056675 2024-04-07T17:34:09.696723+00:00 19994330.282000061125 28999999.993999961764 27870000.034999970347 3965736.014999986161 60407.732068145 2024-04-07T17:34:10.687729+00:00 19994330.276000019163 28999999.996999979019 27869999.995000001043 3967275.947999954224 60407.732079804 2024-04-07T17:34:11.695105+00:00 19994330.276999950409 29000000.015000000596 27870000.040000021458 3965646.054000020027 60407.732091275 2024-04-07T17:34:12.686113+00:00 19994330.279000040144 28999999.969999991357 27869999.951999958605 3968084.979000092018 60407.732102934 2024-04-07T17:34:13.693488+00:00 19994330.278000000864 28999999.974000010639 27870000.048999968916 3965291.993999958038 60407.732114410 2024-04-07T17:34:14.684991+00:00 19994330.278000000864 29000000.052999988198 27869999.991000059992 3962630.023000001907 60407.732126063 2024-04-07T17:34:15.691871+00:00 19994330.276999950409 29000000.002000000328 27869999.975999951363 3965057.975000023842 60407.732137539 2024-04-07T17:34:16.683374+00:00 19994330.276999998838 29000000.008000019938 27870000.038000110537 3962519.051999927033 60407.732149193 2024-04-07T17:34:17.690253+00:00 19994330.279999990016 28999999.993999991566 27869999.957999940962 3967687.027999997139 60407.732160668 2024-04-07T17:34:18.681756+00:00 19994330.278999999166 28999999.981000009924 27870000.014000058174 3965075.906000018120 60407.732172328 2024-04-07T17:34:19.689131+00:00 19994330.277000010014 29000000.022999968380 27870000.011999960989 3966891.023000001907 60407.732183982 2024-04-07T17:34:20.696010+00:00 19994330.276999998838 28999999.997000038624 27869999.977000001818 3961471.034999967087 60407.732195457 2024-04-07T17:34:21.687513+00:00 19994330.278000000864 28999999.982999980450 27869999.988999959081 3965670.947000027169 60407.732207111 2024-04-07T17:34:22.694393+00:00 19994330.275999989361 28999999.994000021368 27870000.067999958992 3963962.044000030030 60407.732218587 2024-04-07T17:34:23.685896+00:00 19994330.279000010341 29000000.013999998569 27869999.918000098318 3963981.024999976158 60407.732230240 2024-04-07T17:34:24.692775+00:00 19994330.280999988317 29000000.009999990463 27870000.102999929339 3966630.970000029076 60407.732241716 2024-04-07T17:34:25.684279+00:00 19994330.275999989361 28999999.990000009537 27869999.899999979883 3965200.937000035774 60407.732253375 2024-04-07T17:34:26.691654+00:00 19994330.279000010341 29000000.001999970526 27870000.003000020981 3965303.052999972831 60407.732264846 2024-04-07T17:34:27.682661+00:00 19994330.277000010014 29000000.009999990463 27870000.044000029564 3963144.023999928962 60407.732276505 2024-04-07T17:34:28.690036+00:00 19994330.279999971390 28999999.996999979019 27869999.986999988556 3964658.944000006188 60407.732287975 2024-04-07T17:34:29.681043+00:00 19994330.278000000864 28999999.979000091553 27869999.965999960899 3965522.948000072967 60407.732299634 2024-04-07T17:34:30.688419+00:00 19994330.279000040144 29000000.024999979883 27870000.103000041097 3964378.074000000954 60407.732311288 2024-04-07T17:34:31.695298+00:00 19994330.274999979883 28999999.982999920845 27869999.884000059217 3965115.927999972831 60407.732322764 2024-04-07T17:34:32.686801+00:00 19994330.278000000864 28999999.991000059992 27870000.064999941736 3963198.065000057220 60407.732334423 2024-04-07T17:34:33.694176+00:00 19994330.278999980539 28999999.996999979019 27869999.964999999851 3965717.094999908935 60407.732345893 2024-04-07T17:34:34.685183+00:00 19994330.275000039488 28999999.991000059992 27870000.037000000477 3965709.958000063896 60407.732357553 2024-04-07T17:34:35.692558+00:00 19994330.282000008970 29000000.006999969482 27869999.981000009924 3966692.936999917030 60407.732369023 2024-04-07T17:34:36.683566+00:00 19994330.275999959558 29000000.003000020981 27869999.977000001818 3964210.040000081062 60407.732380682 2024-04-07T17:34:37.690941+00:00 19994330.279000040144 28999999.995999928564 27869999.999000009149 3969543.934999942780 60407.732392158 2024-04-07T17:34:38.682443+00:00 19994330.279999971390 28999999.996000051498 27870000.002999991179 3961182.120000004768 60407.732403812 2024-04-07T17:34:39.689323+00:00 19994330.274999979883 29000000.001999970526 27870000.011999990791 3964231.886000037193 60407.732415287 2024-04-07T17:34:40.680827+00:00 19994330.276000019163 29000000.003000020981 27869999.985000010580 3966307.046000003815 60407.732426947 2024-04-07T17:34:41.688202+00:00 19994330.278999980539 29000000.019000049680 27869999.996999979019 3966062.911999940872 60407.732438601 2024-04-07T17:34:42.695081+00:00 19994330.282000061125 28999999.980999950320 27870000.006999999285 3963913.065999985207 60407.732450076 2024-04-07T17:34:43.686584+00:00 19994330.273999929428 29000000.014999989420 27870000.013999998569 3964873.037000060081 60407.732461730 2024-04-07T17:34:44.693463+00:00 19994330.281000021845 29000000.003000020981 27869999.967999991030 3967663.008000016212 60407.732473206 2024-04-07T17:34:45.684966+00:00 19994330.274999979883 28999999.995999928564 27870000.000999990851 3959567.927999972831 60407.732484865 2024-04-07T17:34:46.692342+00:00 19994330.279999971390 29000000.002000089735 27870000.043000038713 3965630.118000030983 60407.732496335 2024-04-07T17:34:47.683349+00:00 19994330.277000069618 29000000.023999929428 27870000.013000011444 3964867.957999945153 60407.732507994 2024-04-07T17:34:48.690724+00:00 19994330.279999971390 28999999.956000000238 27869999.987999979407 3963903.889999986161 60407.732519465 2024-04-07T17:34:49.681731+00:00 19994330.277000069618 28999999.997999999672 27869999.991999980062 3970071.071000099182 60407.732531124 2024-04-07T17:34:50.689106+00:00 19994330.275999899954 29000000.032999988645 27870000.013000011444 3970398.990999937057 60407.732542600 2024-04-07T17:34:51.680610+00:00 19994330.275000099093 28999999.980000000447 27869999.982999980450 3967862.029999970924 60407.732554253 2024-04-07T17:34:52.687489+00:00 19994330.280999898911 28999999.998999979347 27869999.961000028998 3968127.971000074875 60407.732565913 2024-04-07T17:34:53.694864+00:00 19994330.280000090599 28999999.978000018746 27869999.988000039011 3967082.023999928962 60407.732577383 2024-04-07T17:34:54.685871+00:00 19994330.278000000864 29000000.044999990612 27870000.069999929518 3968110.972000002861 60407.732589042 2024-04-07T17:34:55.693246+00:00 19994330.275999899954 28999999.967000011355 27869999.940000060946 3965484.059000014793 60407.732600518 2024-04-07T17:34:56.684749+00:00 19994330.280000090599 29000000.028000000864 27870000.036999940872 3964067.024999976158 60407.732612172 2024-04-07T17:34:57.691629+00:00 19994330.273999929428 28999999.989000018686 27870000.000000000000 3967776.972000002861 60407.732623647 2024-04-07T17:34:58.683132+00:00 19994330.282999988645 28999999.992999970913 27870000.041000008583 3963253.928000092972 60407.732635301 2024-04-07T17:34:59.690011+00:00 19994330.276000019163 29000000.018999990076 27869999.940000060946 3964485.070999979973 60407.732646777 2024-04-07T17:35:00.681515+00:00 19994330.279000040144 28999999.955000039190 27869999.970999959856 3963940.056999921799 60407.732658436 2024-04-07T17:35:01.688890+00:00 19994330.278000000864 29000000.034999970347 27870000.008000019938 3965745.875000000000 60407.732670090 2024-04-07T17:35:02.695769+00:00 19994330.273999929428 29000000.027000010014 27870000.080000039190 3960864.104000092018 60407.732681566 2024-04-07T17:35:03.687272+00:00 19994330.281000021845 28999999.961000028998 27869999.926999930292 3968231.902999997139 60407.732693220 2024-04-07T17:35:04.694151+00:00 19994330.274000048637 29000000.008999999613 27870000.049000021070 3966429.967999935150 60407.732704695 2024-04-07T17:35:05.685654+00:00 19994330.281999949366 28999999.971000019461 27869999.985999941826 3961363.998000026215 60407.732716349 2024-04-07T17:35:06.692534+00:00 19994330.279000040144 29000000.033999919891 27869999.989000078291 3962216.044999957085 60407.732727825 2024-04-07T17:35:07.684036+00:00 19994330.276000019163 29000000.000000000000 27869999.967999938875 3967047.039000033867 60407.732739478 2024-04-07T17:35:08.690916+00:00 19994330.281000021845 29000000.008000019938 27869999.986000061035 3965127.049000024796 60407.732750954 2024-04-07T17:35:09.682419+00:00 19994330.276000000536 28999999.991999980062 27870000.031999949366 3966707.858999968041 60407.732762613 2024-04-07T17:35:10.689794+00:00 19994330.276999998838 29000000.004000071436 27870000.047000050545 3967962.055000067223 60407.732774084 2024-04-07T17:35:11.680801+00:00 19994330.278999999166 29000000.000999931246 27869999.991999980062 3969156.044999957085 60407.732785743 2024-04-07T17:35:12.688177+00:00 19994330.276000000536 28999999.981999989599 27869999.960999999195 3966065.985000013839 60407.732797396 2024-04-07T17:35:13.695056+00:00 19994330.282000008970 29000000.003000020981 27869999.997000008821 3965236.011999965180 60407.732808872 2024-04-07T17:35:14.686559+00:00 19994330.272999998182 29000000.004000071436 27869999.991000000387 3969009.006000041962 60407.732820531 2024-04-07T17:35:15.693934+00:00 19994330.282000008970 29000000.023999929428 27870000.045000001788 3965182.004999995232 60407.732832002 2024-04-07T17:35:16.684941+00:00 19994330.273999989033 28999999.993000030518 27869999.964000001550 3964512.945999979973 60407.732843661 2024-04-07T17:35:17.692316+00:00 19994330.282999988645 28999999.988999959081 27870000.044999990612 3964691.955000042915 60407.732855131 2024-04-07T17:35:18.683324+00:00 19994330.275000009686 29000000.039000030607 27870000.011000011116 3965659.052999972831 60407.732866791 2024-04-07T17:35:19.690699+00:00 19994330.277000010014 28999999.940999981016 27869999.951999988407 3968605.944999932777 60407.732878260 2024-04-07T17:35:20.681706+00:00 19994330.278999980539 29000000.027000069618 27870000.011000011116 3970879.122000098228 60407.732889920 2024-04-07T17:35:21.689081+00:00 19994330.279000010341 28999999.984999898821 27869999.976000010967 3961130.972999929916 60407.732901396 2024-04-07T17:35:22.680585+00:00 19994330.275999989361 29000000.017000079155 27870000.052999969572 3963244.942999958992 60407.732913049 2024-04-07T17:35:23.687464+00:00 19994330.278000000864 28999999.980999950320 27869999.929000020027 3971917.993000030983 60407.732924709 2024-04-07T17:35:24.694839+00:00 19994330.278999980539 29000000.021000031382 27870000.092000011355 3966710.042999982834 60407.732936179 2024-04-07T17:35:25.685846+00:00 19994330.281000021845 28999999.954999998212 27869999.977000001818 3965334.988000034820 60407.732947838 2024-04-07T17:35:26.693221+00:00 19994330.272999998182 29000000.050000000745 27869999.985000010580 3962161.049999951851 60407.732959314 2024-04-07T17:35:27.684724+00:00 19994330.279999971390 28999999.991000011563 27870000.021999958903 3967215.928000092972 60407.732970968 2024-04-07T17:35:28.691604+00:00 19994330.278000060469 28999999.993999999017 27869999.981999989599 3966880.972999929916 60407.732982444 2024-04-07T17:35:29.683107+00:00 19994330.278999980539 29000000.017999980599 27869999.988000039011 3964023.111999989022 60407.732994097 2024-04-07T17:35:30.689986+00:00 19994330.278999980539 28999999.985000010580 27869999.995999988168 3967066.846000074875 60407.733005573 2024-04-07T17:35:31.681489+00:00 19994330.274999979883 29000000.002999991179 27870000.026999950409 3964795.082999945153 60407.733017227 2024-04-07T17:35:32.688368+00:00 19994330.279000040144 28999999.973000019789 27869999.964000109583 3966212.925999999046 60407.733028702 2024-04-07T17:35:33.679872+00:00 19994330.278000000864 29000000.021999981254 27870000.003999948502 3966659.045000075828 60407.733040356 2024-04-07T17:35:34.686751+00:00 19994330.277000010014 28999999.982999980450 27869999.970999959856 3963014.049999951851 60407.733052015 2024-04-07T17:35:35.694126+00:00 19994330.278999920934 29000000.007000029087 27870000.037000060081 3969644.990999937057 60407.733063485 2024-04-07T17:35:36.685133+00:00 19994330.279000040144 29000000.004000011832 27870000.013999938965 3965605.004000068177 60407.733075145 2024-04-07T17:35:37.692509+00:00 19994330.276000019163 28999999.986999988556 27869999.916000008583 3968711.967000008095 60407.733086620 2024-04-07T17:35:38.684012+00:00 19994330.279000040144 29000000.042999979109 27870000.069000009447 3967252.031000018120 60407.733098274 2024-04-07T17:35:39.690891+00:00 19994330.276999950409 28999999.961000028998 27870000.022999998182 3968755.005999923218 60407.733109744 2024-04-07T17:35:40.681898+00:00 19994330.278000000864 28999999.991999980062 27869999.944000009447 3970726.973000050057 60407.733121403 2024-04-07T17:35:41.689273+00:00 19994330.276999950409 29000000.027000010014 27870000.028000000864 3963588.018000007141 60407.733132879 2024-04-07T17:35:42.680776+00:00 19994330.282999988645 28999999.996000051498 27870000.050000071526 3963602.042999982834 60407.733144533 2024-04-07T17:35:43.687656+00:00 19994330.274000048637 28999999.981999989599 27869999.978999968618 3966837.901999949943 60407.733156193 2024-04-07T17:35:44.695031+00:00 19994330.276999950409 29000000.003999948502 27869999.947000030428 3966742.009000062943 60407.733167662 2024-04-07T17:35:45.686037+00:00 19994330.277000069618 28999999.991000059992 27870000.014999989420 3964565.996999979019 60407.733179322 2024-04-07T17:35:46.693413+00:00 19994330.281999949366 29000000.035999890417 27870000.020999908447 3967631.991999983788 60407.733190798 2024-04-07T17:35:47.684917+00:00 19994330.277000069618 28999999.975000020117 27869999.980000019073 3966228.018000007141 60407.733202451 2024-04-07T17:35:48.691796+00:00 19994330.278000000864 28999999.980000019073 27870000.003000020981 3964724.019000052940 60407.733213927 2024-04-07T17:35:49.683299+00:00 19994330.281999949366 29000000.022999998182 27870000.011999960989 3966731.023000001907 60407.733225581 2024-04-07T17:35:50.690178+00:00 19994330.272999998182 28999999.996000051498 27870000.030999999493 3965562.054999948014 60407.733237057 2024-04-07T17:35:51.681681+00:00 19994330.274999979883 29000000.039999961853 27869999.986999999732 3969702.008000016212 60407.733248716 2024-04-07T17:35:52.689057+00:00 19994330.281000021845 28999999.970999959856 27870000.003000009805 3966176.980000019073 60407.733260186 2024-04-07T17:35:53.680064+00:00 19994330.282000061125 29000000.014999989420 27870000.001999989152 3963782.921000003815 60407.733271846 2024-04-07T17:35:54.687439+00:00 19994330.274999979883 28999999.996000051498 27869999.968000009656 3963212.050999999046 60407.733283499 2024-04-07T17:35:55.694318+00:00 19994330.276999950409 28999999.983000040054 27869999.995000001043 3963195.944999932777 60407.733294975 2024-04-07T17:35:56.685821+00:00 19994330.280000090599 28999999.998999949545 27869999.945999979973 3964466.071000099182 60407.733306629 2024-04-07T17:35:57.692701+00:00 19994330.274999979883 29000000.024000048637 27870000.096000019461 3961794.908999919891 60407.733318104 2024-04-07T17:35:58.684204+00:00 19994330.278000000864 28999999.981999989599 27869999.970999989659 3965592.052000045776 60407.733329758 2024-04-07T17:35:59.691083+00:00 19994330.276999950409 28999999.992999911308 27869999.987000018358 3968109.960999966133 60407.733341234 2024-04-07T17:36:00.682586+00:00 19994330.279999971390 29000000.000000000000 27870000.042999979109 3964530.085999966133 60407.733352893 2024-04-07T17:36:01.689961+00:00 19994330.278000000864 28999999.987000111490 27869999.930000010878 3968397.976999998093 60407.733364363 2024-04-07T17:36:02.680968+00:00 19994330.281000021845 29000000.000999998301 27870000.046000000089 3956538.041000009049 60407.733376022 2024-04-07T17:36:03.688344+00:00 19994330.271999999881 29000000.025000009686 27869999.973999980837 3961150.002000092994 60407.733387498 2024-04-07T17:36:04.679847+00:00 19994330.278999999166 29000000.015000000596 27870000.045000020415 3967985.964999914169 60407.733399152 2024-04-07T17:36:05.686726+00:00 19994330.279999990016 28999999.962999999523 27869999.968999978155 3966449.975000023842 60407.733410812 2024-04-07T17:36:06.694101+00:00 19994330.278000008315 29000000.014999989420 27870000.018999990076 3963960.985000013839 60407.733422281 2024-04-07T17:36:07.685109+00:00 19994330.279999990016 28999999.964999999851 27869999.962999999523 3965242.060999989975 60407.733433941 2024-04-07T17:36:08.692484+00:00 19994330.276000011712 29000000.017000019550 27870000.026000019163 3963574.944000006188 60407.733445411 2024-04-07T17:36:09.683491+00:00 19994330.276999998838 28999999.986999988556 27869999.935999989510 3966656.032999991905 60407.733457070 2024-04-07T17:36:10.690866+00:00 19994330.277000010014 29000000.019000019878 27870000.046000000089 3965691.940999985207 60407.733468546 2024-04-07T17:36:11.682369+00:00 19994330.280000001192 29000000.000000000000 27870000.029999971390 3961188.047000051010 60407.733480200 2024-04-07T17:36:12.689248+00:00 19994330.280000001192 29000000.000000000000 27869999.973000049591 3963039.074000000954 60407.733491675 2024-04-07T17:36:13.680752+00:00 19994330.275000009686 29000000.010999981314 27870000.018000010401 3964972.924999951851 60407.733503329 2024-04-07T17:36:14.687631+00:00 19994330.276999980211 28999999.990000009537 27869999.962999939919 3964847.957000017166 60407.733514805 2024-04-07T17:36:15.679134+00:00 19994330.280000030994 29000000.036000009626 27870000.088000059128 3964941.026999949943 60407.733526458 2024-04-07T17:36:16.686013+00:00 19994330.278999980539 28999999.966999951750 27869999.965999960899 3967708.927000045776 60407.733538118 2024-04-07T17:36:17.693388+00:00 19994330.274999979883 29000000.039000030607 27870000.041000008583 3967616.167000054847 60407.733549588 2024-04-07T17:36:18.684395+00:00 19994330.281000021845 28999999.966000020504 27869999.891999959946 3963635.867999910843 60407.733561248 2024-04-07T17:36:19.691771+00:00 19994330.278999980539 28999999.999999940395 27870000.042000059038 3964092.976000071038 60407.733572723 2024-04-07T17:36:20.683274+00:00 19994330.273999989033 29000000.022000070661 27870000.029999971390 3969833.077000021935 60407.733584377 2024-04-07T17:36:21.690153+00:00 19994330.278000000864 28999999.980999950320 27870000.037999991328 3962199.998999952804 60407.733595847 2024-04-07T17:36:22.681160+00:00 19994330.281000021845 28999999.983000040054 27869999.879999998957 3962580.001000000164 60407.733607506 2024-04-07T17:36:23.688536+00:00 19994330.278000000864 28999999.986999988556 27870000.045000080019 3963052.997999999207 60407.733618982 2024-04-07T17:36:24.680039+00:00 19994330.278000000864 29000000.051999930292 27870000.043999910355 3964379.097000000998 60407.733630636 2024-04-07T17:36:25.686918+00:00 19994330.278000000864 28999999.981000069529 27869999.967000011355 3961751.899999999907 60407.733642295 2024-04-07T17:36:26.694293+00:00 19994330.277000010014 28999999.977000001818 27870000.011000040919 3964903.973000001162 60407.733653771 2024-04-07T17:36:27.685795+00:00 19994330.274999979883 28999999.990999940783 27869999.944000009447 3964271.005999996793 60407.733665424 2024-04-07T17:36:28.692675+00:00 19994330.278000060469 29000000.041000008583 27870000.028000000864 3961282.030000001192 60407.733676900 2024-04-07T17:36:29.684179+00:00 19994330.278999980539 28999999.994000080973 27870000.019999999553 3964229.981999997050 60407.733688554 2024-04-07T17:36:30.691058+00:00 19994330.281999949366 28999999.985000010580 27869999.984999999404 3959733.955999999773 60407.733700030 2024-04-07T17:36:31.682561+00:00 19994330.276000019163 28999999.991999980062 27869999.971000000834 3964819.100000001024 60407.733711683 2024-04-07T17:36:32.689440+00:00 19994330.277000069618 29000000.026999950409 27870000.024000000209 3961743.958000003826 60407.733723159 2024-04-07T17:36:33.680944+00:00 19994330.275999899954 28999999.985000010580 27870000.028999999166 3966835.960999995004 60407.733734813 2024-04-07T17:36:34.687822+00:00 19994330.280000090599 29000000.037999991328 27870000.021999981254 3967068.024999998976 60407.733746288 2024-04-07T17:36:35.679325+00:00 19994330.276999950409 28999999.981000069529 27869999.975000020117 3962597.977000006009 60407.733757948 2024-04-07T17:36:36.686701+00:00 19994330.282000061125 28999999.977999929339 27869999.989999979734 3961238.982999994885 60407.733769602 2024-04-07T17:36:37.693580+00:00 19994330.274999979883 28999999.999000068754 27869999.999000009149 3964020.061000003945 60407.733781077 2024-04-07T17:36:38.685084+00:00 19994330.279999971390 29000000.014999989420 27869999.982000019401 3960207.936999998987 60407.733792731 2024-04-07T17:36:39.691963+00:00 19994330.274999979883 29000000.004000000656 27870000.030999958515 3964988.957000001799 60407.733804207 2024-04-07T17:36:40.683466+00:00 19994330.278000000864 29000000.006999991834 27870000.034000039101 3965168.026999995112 60407.733815866 2024-04-07T17:36:41.690841+00:00 19994330.279000040144 28999999.947000011802 27869999.910999950022 3965254.055999993812 60407.733827336 2024-04-07T17:36:42.681848+00:00 19994330.278000000864 29000000.030999988317 27870000.024000048637 3961134.027000010014 60407.733838996 2024-04-07T17:36:43.689223+00:00 19994330.281000021845 29000000.002000000328 27870000.037999991328 3965277.028999999166 60407.733850466 2024-04-07T17:36:44.680231+00:00 19994330.273999929428 29000000.032000008970 27870000.008999999613 3961100.901999995112 60407.733862125 2024-04-07T17:36:45.687605+00:00 19994330.276000019163 28999999.984999980778 27870000.028000000864 3961078.077000007033 60407.733873595 2024-04-07T17:36:46.678613+00:00 19994330.279999971390 28999999.977000001818 27869999.899999979883 3962949.907999991905 60407.733885255 2024-04-07T17:36:47.685988+00:00 19994330.280000090599 29000000.004999998957 27870000.078999999911 3965090.056999995839 60407.733896908 2024-04-07T17:36:48.692867+00:00 19994330.278999920934 28999999.990000009537 27869999.916000008583 3962885.074000000954 60407.733908384 2024-04-07T17:36:49.684371+00:00 19994330.277000069618 28999999.993000030518 27870000.024000048637 3960777.870000004768 60407.733920038 2024-04-07T17:36:50.691250+00:00 19994330.278000000864 28999999.992999970913 27870000.006999969482 3958089.158000006806 60407.733931514 2024-04-07T17:36:51.682752+00:00 19994330.276999950409 29000000.031000021845 27870000.036000009626 3963112.979999988806 60407.733943167 2024-04-07T17:36:52.689632+00:00 19994330.276000019163 28999999.958999991417 27869999.962999939919 3960391.917999998201 60407.733954643 2024-04-07T17:36:53.681136+00:00 19994330.281000021845 29000000.022000011057 27869999.986000061035 3962626.009000002872 60407.733966297 2024-04-07T17:36:54.688014+00:00 19994330.278000000864 29000000.023999989033 27870000.024999979883 3961086.953000009060 60407.733977772 2024-04-07T17:36:55.679517+00:00 19994330.281000021845 28999999.964999970049 27870000.011999960989 3957455.034000008833 60407.733989426 2024-04-07T17:36:56.686396+00:00 19994330.271999958903 29000000.041000068188 27870000.028000000864 3964776.000000000000 60407.734001085 2024-04-07T17:36:57.693772+00:00 19994330.276999998838 28999999.984999898821 27869999.968000050634 3964031.003999977838 60407.734012555 2024-04-07T17:36:58.684779+00:00 19994330.276999998838 29000000.010000109673 27869999.985999941826 3961609.988000005018 60407.734024215 2024-04-07T17:36:59.692155+00:00 19994330.283000010997 28999999.990999940783 27870000.014999989420 3965092.027000010014 60407.734035690 2024-04-07T17:37:00.683658+00:00 19994330.278000000864 29000000.011000040919 27870000.016000028700 3960595.965000004042 60407.734047344 2024-04-07T17:37:01.690537+00:00 19994330.275999989361 28999999.996999979019 27869999.960999969393 3964685.054999976885 60407.734058820 2024-04-07T17:37:02.682039+00:00 19994330.276999998838 28999999.980999950320 27869999.997000098228 3961360.968000025023 60407.734070473 2024-04-07T17:37:03.688919+00:00 19994330.277000010014 28999999.998000029474 27870000.036999940872 3965403.055999993812 60407.734081949 2024-04-07T17:37:04.680422+00:00 19994330.280000001192 28999999.985000010580 27870000.011000040919 3964766.903999983799 60407.734093609 2024-04-07T17:37:05.687798+00:00 19994330.278000000864 29000000.019999980927 27869999.932999968529 3968492.125000000000 60407.734105079 2024-04-07T17:37:06.678805+00:00 19994330.280999988317 29000000.004999998957 27870000.074000000954 3965777.929000020027 60407.734116738 2024-04-07T17:37:07.686180+00:00 19994330.275000009686 28999999.978000041097 27869999.951999999583 3961487.929999976885 60407.734128392 2024-04-07T17:37:08.693059+00:00 19994330.279000010341 29000000.021000031382 27870000.032999999821 3965571.012000023853 60407.734139868 2024-04-07T17:37:09.684563+00:00 19994330.276000019163 28999999.988999959081 27869999.963999990374 3968569.123999983072 60407.734151521 2024-04-07T17:37:10.691442+00:00 19994330.278999980539 29000000.011999960989 27870000.013000011444 3968940.865999997128 60407.734162997 2024-04-07T17:37:11.682945+00:00 19994330.278000000864 29000000.028000000864 27870000.041000008583 3962362.034999995958 60407.734174657 2024-04-07T17:37:12.690321+00:00 19994330.278999980539 28999999.957000020891 27869999.961999978870 3965604.939000010025 60407.734186126 2024-04-07T17:37:13.681327+00:00 19994330.276000019163 29000000.055000070482 27870000.048999991268 3966293.046999990940 60407.734197786 2024-04-07T17:37:14.688702+00:00 19994330.278999980539 28999999.979999899864 27869999.990000009537 3963321.024000018835 60407.734209256 2024-04-07T17:37:15.679710+00:00 19994330.276000019163 28999999.996000051498 27869999.986999988556 3968860.023000001907 60407.734220915 2024-04-07T17:37:16.687085+00:00 19994330.276999950409 29000000.006000000983 27870000.037000000477 3969302.980999975931 60407.734232385 2024-04-07T17:37:17.678092+00:00 19994330.282000008970 28999999.968000009656 27869999.905000030994 3968335.060000001919 60407.734244045 2024-04-07T17:37:18.685467+00:00 19994330.276000019163 29000000.035000000149 27870000.074000000954 3967935.944000006188 60407.734255704 2024-04-07T17:37:19.692843+00:00 19994330.282000008970 28999999.962999999523 27869999.947999950498 3966865.009000002872 60407.734267174 2024-04-07T17:37:20.683850+00:00 19994330.274999979883 29000000.005999978632 27869999.990000009537 3966202.025000005960 60407.734278833 2024-04-07T17:37:21.691225+00:00 19994330.278000000864 29000000.008999999613 27870000.009999990463 3963238.035999984015 60407.734290304 2024-04-07T17:37:22.682232+00:00 19994330.276000019163 29000000.008000019938 27870000.029000040144 3967167.955999999773 60407.734301963 2024-04-07T17:37:23.689607+00:00 19994330.279000040144 28999999.977999988943 27869999.978999968618 3966591.006000012159 60407.734313439 2024-04-07T17:37:24.681111+00:00 19994330.278000000864 28999999.981000009924 27869999.995999988168 3966712.083999990951 60407.734325098 2024-04-07T17:37:25.688486+00:00 19994330.278999920934 29000000.012000020593 27869999.976000010967 3964814.895000011194 60407.734336568 2024-04-07T17:37:26.679493+00:00 19994330.277000069618 29000000.019999980927 27870000.038000050932 3963598.916999996174 60407.734348228 2024-04-07T17:37:27.686867+00:00 19994330.278999920934 29000000.004000011832 27869999.977999929339 3967301.173000007868 60407.734359697 2024-04-07T17:37:28.677875+00:00 19994330.276000019163 29000000.000000000000 27870000.042999979109 3968379.910999984015 60407.734371357 2024-04-07T17:37:29.685250+00:00 19994330.277000069618 28999999.962999999523 27869999.981999989599 3968602.004000037909 60407.734383011 2024-04-07T17:37:30.692130+00:00 19994330.282999988645 29000000.036000009626 27870000.038000110537 3968705.949999988079 60407.734394487 2024-04-07T17:37:31.683633+00:00 19994330.278000000864 29000000.004999998957 27869999.958999991417 3967890.023000001907 60407.734406140 2024-04-07T17:37:32.690512+00:00 19994330.273999929428 29000000.018999990076 27870000.023999929428 3967608.025999962818 60407.734417616 2024-04-07T17:37:33.682015+00:00 19994330.279000040144 28999999.993999961764 27869999.963999990374 3969295.007000029087 60407.734429270 2024-04-07T17:37:34.688895+00:00 19994330.281000021845 28999999.988000039011 27870000.006000038236 3964161.041000009049 60407.734440745 2024-04-07T17:37:35.680398+00:00 19994330.274999979883 29000000.001000050455 27870000.019000049680 3966888.891999959946 60407.734452399 2024-04-07T17:37:36.687276+00:00 19994330.276999950409 28999999.988999959081 27869999.958999991417 3968569.045000017155 60407.734463875 2024-04-07T17:37:37.678780+00:00 19994330.280000090599 28999999.998999949545 27869999.995999928564 3964279.954999982845 60407.734475534 2024-04-07T17:37:38.686155+00:00 19994330.274999979883 29000000.007000088692 27870000.057000041008 3965943.031000018120 60407.734487188 2024-04-07T17:37:39.693035+00:00 19994330.279999971390 28999999.977000001818 27869999.967999938875 3966401.022000014782 60407.734498664 2024-04-07T17:37:40.684538+00:00 19994330.272999998182 29000000.042999979109 27870000.015000101179 3965287.934000014793 60407.734510317 2024-04-07T17:37:41.691417+00:00 19994330.281999949366 28999999.986999988556 27870000.021999958903 3966471.058999956120 60407.734521793 2024-04-07T17:37:42.682919+00:00 19994330.279000040144 28999999.982999920845 27869999.932000041008 3964504.078999996185 60407.734533447 2024-04-07T17:37:43.689799+00:00 19994330.279000040144 29000000.012000080198 27870000.048999909312 3966437.907000004780 60407.734544923 2024-04-07T17:37:44.681302+00:00 19994330.276999950409 28999999.981999989599 27870000.019000049680 3966199.002000033855 60407.734556576 2024-04-07T17:37:45.688182+00:00 19994330.276000019163 29000000.019999980927 27869999.924999948591 3969229.009999989998 60407.734568052 2024-04-07T17:37:46.679685+00:00 19994330.278000000864 28999999.973000049591 27870000.041999999434 3966246.981999992859 60407.734579706 2024-04-07T17:37:47.686565+00:00 19994330.281000021845 29000000.041999939829 27870000.046000000089 3966426.999000012875 60407.734591181 2024-04-07T17:37:48.678067+00:00 19994330.278000000864 28999999.986999988556 27869999.980000000447 3967018.023999989033 60407.734602841 2024-04-07T17:37:49.685443+00:00 19994330.278000000864 28999999.973000049591 27869999.962999999523 3967346.976000010967 60407.734614494 2024-04-07T17:37:50.692322+00:00 19994330.278999999166 29000000.013000011444 27870000.010000009090 3966543.037999988068 60407.734625970 2024-04-07T17:37:51.683825+00:00 19994330.274999991059 29000000.015999909490 27870000.002000000328 3967608.050999999046 60407.734637624 2024-04-07T17:37:52.690704+00:00 19994330.276999998838 28999999.981000069529 27870000.012999981642 3964042.969999969006 60407.734649099 2024-04-07T17:37:53.682207+00:00 19994330.279999990016 28999999.980000000447 27869999.969000011683 3964314.932000041008 60407.734660759 2024-04-07T17:37:54.689582+00:00 19994330.279000010341 29000000.021999988705 27869999.990000009537 3965986.046000003815 60407.734672229 2024-04-07T17:37:55.680590+00:00 19994330.276999998838 29000000.021000009030 27870000.013999998569 3967105.060999989975 60407.734683888 2024-04-07T17:37:56.687965+00:00 19994330.276999998838 28999999.971999991685 27869999.990000009537 3968945.894999980927 60407.734695358 2024-04-07T17:37:57.678972+00:00 19994330.278000000864 29000000.021000001580 27870000.061999980360 3966516.021000028122 60407.734707018 2024-04-07T17:37:58.686347+00:00 19994330.278000000864 28999999.978000018746 27869999.950999978930 3964646.014999986161 60407.734718494 2024-04-07T17:37:59.677851+00:00 19994330.278000000864 28999999.984999980778 27869999.982000049204 3964529.980000019073 60407.734730147 2024-04-07T17:38:00.684730+00:00 19994330.283000018448 29000000.008999999613 27869999.965999960899 3969091.991999983788 60407.734741807 2024-04-07T17:38:01.692105+00:00 19994330.274999979883 29000000.013999998569 27870000.105000019073 3964730.036000012886 60407.734753277 2024-04-07T17:38:02.683112+00:00 19994330.278000030667 29000000.022999998182 27869999.949000000954 3970370.979999959003 60407.734764936 2024-04-07T17:38:03.690487+00:00 19994330.276999980211 28999999.980000019073 27870000.013999998569 3971104.030000030994 60407.734776406 2024-04-07T17:38:04.681494+00:00 19994330.277000010014 29000000.000999990851 27869999.984999950975 3970653.042999982834 60407.734788066 2024-04-07T17:38:05.688870+00:00 19994330.278999980539 29000000.037999991328 27870000.047000050545 3965690.889999986161 60407.734799535 2024-04-07T17:38:06.679877+00:00 19994330.280000030994 28999999.997000038624 27869999.965000029653 3966153.990000010002 60407.734811195 2024-04-07T17:38:07.687252+00:00 19994330.277000010014 28999999.958999991417 27869999.978999968618 3966690.064999998081 60407.734822671 2024-04-07T17:38:08.678755+00:00 19994330.276999950409 29000000.016999959946 27870000.047999981791 3965877.961000024807 60407.734834325 2024-04-07T17:38:09.685634+00:00 19994330.277000010014 28999999.980000019073 27869999.930999990553 3967677.968999981880 60407.734845984 2024-04-07T17:38:10.693010+00:00 19994330.278000000864 28999999.995000001043 27870000.011999960989 3971492.065999985207 60407.734857454 2024-04-07T17:38:11.684017+00:00 19994330.278999980539 28999999.996000051498 27869999.984000090510 3964824.970000029076 60407.734869113 2024-04-07T17:38:12.691392+00:00 19994330.278000060469 28999999.997999910265 27870000.031999949366 3969809.050999999046 60407.734880583 2024-04-07T17:38:13.682399+00:00 19994330.278000000864 29000000.046000000089 27870000.055000070482 3964270.992999970913 60407.734892243 2024-04-07T17:38:14.689774+00:00 19994330.276999950409 28999999.979000091553 27869999.923999909312 3966561.922000051010 60407.734903718 2024-04-07T17:38:15.681278+00:00 19994330.276000019163 29000000.002999901772 27870000.028000000864 3964824.005999981891 60407.734915372 2024-04-07T17:38:16.688157+00:00 19994330.278000000864 29000000.011000040919 27870000.013000011444 3970199.004000008106 60407.734926848 2024-04-07T17:38:17.679660+00:00 19994330.279999971390 28999999.977000001818 27870000.046000000089 3963170.013999999035 60407.734938501 2024-04-07T17:38:18.686539+00:00 19994330.280000090599 29000000.001999970526 27869999.902000069618 3966829.963999987114 60407.734949977 2024-04-07T17:38:19.678042+00:00 19994330.276999950409 28999999.988000039011 27870000.047999981791 3968456.111000000965 60407.734961637 2024-04-07T17:38:20.685418+00:00 19994330.276999950409 29000000.019999980927 27870000.000000000000 3963914.944999992847 60407.734973290 2024-04-07T17:38:21.692297+00:00 19994330.277000069618 28999999.942000031471 27870000.000000000000 3966351.947000027169 60407.734984766 2024-04-07T17:38:22.683800+00:00 19994330.276999950409 29000000.046999931335 27870000.034000039101 3965431.055999993812 60407.734996420 2024-04-07T17:38:23.690679+00:00 19994330.279999971390 28999999.996000051498 27869999.894999980927 3962064.931999980938 60407.735007896 2024-04-07T17:38:24.682182+00:00 19994330.278000000864 28999999.988999959081 27870000.048000000417 3968644.054000020027 60407.735019555 2024-04-07T17:38:25.689557+00:00 19994330.280000090599 29000000.013000011444 27870000.045000001788 3964801.019999980927 60407.735031025 2024-04-07T17:38:26.680565+00:00 19994330.275999899954 29000000.018000010401 27869999.986999999732 3963547.001999973785 60407.735042685 2024-04-07T17:38:27.687940+00:00 19994330.279000040144 29000000.008000019938 27869999.980999991298 3964707.019000052940 60407.735054160 2024-04-07T17:38:28.679443+00:00 19994330.278000000864 28999999.955999970436 27869999.995000001043 3962877.024999976158 60407.735065814 2024-04-07T17:38:29.686322+00:00 19994330.278000000864 29000000.037999991328 27870000.022999998182 3963383.973999977112 60407.735077290 2024-04-07T17:38:30.677826+00:00 19994330.276000019163 28999999.988000009209 27869999.969999998808 3959984.006000041962 60407.735088949 2024-04-07T17:38:31.685201+00:00 19994330.281000021845 28999999.980999991298 27869999.988999988884 3963649.037999988068 60407.735100603 2024-04-07T17:38:32.692080+00:00 19994330.273999929428 28999999.996000010520 27870000.032000008970 3965280.959999979008 60407.735112078 2024-04-07T17:38:33.683583+00:00 19994330.277000069618 29000000.025999989361 27869999.989999979734 3961247.981000006199 60407.735123732 2024-04-07T17:38:34.690462+00:00 19994330.278999920934 28999999.947999998927 27869999.952000018209 3964592.957000017166 60407.735135208 2024-04-07T17:38:35.681965+00:00 19994330.281000021845 29000000.082000020891 27870000.038999971002 3962661.986999989022 60407.735146862 2024-04-07T17:38:36.688845+00:00 19994330.277000069618 28999999.965999990702 27870000.016000028700 3966596.039999961853 60407.735158337 2024-04-07T17:38:37.680347+00:00 19994330.278999920934 28999999.972999989986 27869999.967999991030 3969287.048000096809 60407.735169991 2024-04-07T17:38:38.687227+00:00 19994330.278000000864 28999999.999000009149 27870000.026000019163 3969793.896999955177 60407.735181467 2024-04-07T17:38:39.678730+00:00 19994330.276000019163 29000000.004999998957 27870000.031999949366 3967374.144999980927 60407.735193126 2024-04-07T17:38:40.686105+00:00 19994330.277000069618 29000000.005999978632 27869999.962000008672 3960192.850999950897 60407.735204596 2024-04-07T17:38:41.677112+00:00 19994330.278000000864 29000000.027000010014 27870000.041999999434 3963692.072000027169 60407.735216256 2024-04-07T17:38:42.684488+00:00 19994330.278000000864 28999999.995999988168 27869999.953999999911 3964532.988000034820 60407.735227915 2024-04-07T17:38:43.691863+00:00 19994330.281000021845 28999999.981000009924 27870000.045000020415 3965637.993999958038 60407.735239385 2024-04-07T17:38:44.682870+00:00 19994330.276999998838 29000000.004999998957 27869999.963000059128 3963394.986000061035 60407.735251044 2024-04-07T17:38:45.690245+00:00 19994330.278000000864 28999999.995999988168 27869999.996999979019 3963096.021000028122 60407.735262515 2024-04-07T17:38:46.681253+00:00 19994330.280000008643 29000000.004000011832 27870000.032999988645 3966484.962999939919 60407.735274174 2024-04-07T17:38:47.688628+00:00 19994330.274999991059 29000000.000999990851 27869999.983999971300 3967921.049000024796 60407.735285644 2024-04-07T17:38:48.679635+00:00 19994330.280999999493 29000000.054000020027 27869999.986999988556 3960920.930999993812 60407.735297304 2024-04-07T17:38:49.687010+00:00 19994330.276999998838 28999999.950000051409 27870000.050000071526 3960356.044999957085 60407.735308779 2024-04-07T17:38:50.678513+00:00 19994330.276000011712 28999999.998999949545 27869999.954999919981 3961358.052000045776 60407.735320433 2024-04-07T17:38:51.685393+00:00 19994330.278000000864 29000000.009999990463 27870000.003000020981 3960685.975999950897 60407.735331909 2024-04-07T17:38:52.676896+00:00 19994330.275999989361 28999999.986000061035 27869999.996000051498 3964515.004000068177 60407.735343562 2024-04-07T17:38:53.683775+00:00 19994330.280000001192 29000000.004999998957 27869999.988999959081 3959551.918999909889 60407.735355222 2024-04-07T17:38:54.691151+00:00 19994330.281000021845 29000000.010999921709 27869999.983000040054 3968707.038000106812 60407.735366692 2024-04-07T17:38:55.682157+00:00 19994330.276999980211 28999999.973000049591 27870000.055999990553 3962053.037999988068 60407.735378351 2024-04-07T17:38:56.689533+00:00 19994330.276999980211 29000000.046000000089 27869999.977000001818 3966562.939999938011 60407.735389827 2024-04-07T17:38:57.681036+00:00 19994330.278000000864 28999999.993999961764 27870000.019999980927 3965802.090000032913 60407.735401480 2024-04-07T17:38:58.687915+00:00 19994330.277000010014 28999999.963999990374 27869999.962999939919 3958809.993000030983 60407.735412956 2024-04-07T17:38:59.679418+00:00 19994330.278000000864 28999999.985000010580 27869999.984000090510 3961707.924999951851 60407.735424615 2024-04-07T17:39:00.686793+00:00 19994330.282999988645 29000000.068000078201 27870000.042999979109 3962784.027999997139 60407.735436086 2024-04-07T17:39:01.677801+00:00 19994330.275000039488 28999999.980999950320 27869999.978999968618 3961886.003000020981 60407.735447745 2024-04-07T17:39:02.685176+00:00 19994330.276000019163 28999999.993999961764 27870000.008999940008 3958350.983000040054 60407.735459215 2024-04-07T17:39:03.676183+00:00 19994330.278999980539 28999999.942000031471 27869999.964999999851 3963350.088999987114 60407.735470874 2024-04-07T17:39:04.683558+00:00 19994330.277000010014 29000000.018000010401 27870000.040000010282 3962133.930999993812 60407.735482528 2024-04-07T17:39:05.690437+00:00 19994330.278999980539 29000000.021999958903 27869999.989999990910 3964080.980999947060 60407.735494004 2024-04-07T17:39:06.681940+00:00 19994330.277000010014 29000000.001000050455 27869999.993999999017 3963992.027000070084 60407.735505663 2024-04-07T17:39:07.689316+00:00 19994330.278000000864 29000000.034000001848 27870000.048999991268 3965513.037999988068 60407.735517133 2024-04-07T17:39:08.680323+00:00 19994330.278999980539 28999999.937999989837 27869999.905000001192 3963509.930999993812 60407.735528793 2024-04-07T17:39:09.687698+00:00 19994330.277000010014 28999999.971000000834 27869999.995000001043 3962027.062999964226 60407.735540268 2024-04-07T17:39:10.679201+00:00 19994330.278000000864 29000000.041999999434 27870000.048000011593 3960704.963999987114 60407.735551922 2024-04-07T17:39:11.686081+00:00 19994330.276000019163 29000000.021000009030 27870000.062999989837 3962890.018000007141 60407.735563398 2024-04-07T17:39:12.677584+00:00 19994330.282999988645 28999999.988999988884 27869999.927000019699 3963154.976999998093 60407.735575058 2024-04-07T17:39:13.684959+00:00 19994330.273999929428 28999999.983000010252 27869999.956999961287 3963547.945000051986 60407.735586711 2024-04-07T17:39:14.691838+00:00 19994330.279000040144 29000000.014999989420 27870000.108000040054 3966747.990000010002 60407.735598187 2024-04-07T17:39:15.683341+00:00 19994330.279000040144 29000000.014000028372 27870000.009999990463 3968517.075999975204 60407.735609841 2024-04-07T17:39:16.690220+00:00 19994330.275999899954 28999999.960999969393 27869999.967999991030 3966798.074000000954 60407.735621316 2024-04-07T17:39:17.681724+00:00 19994330.277000069618 29000000.018000010401 27869999.987999979407 3965304.794999957085 60407.735632970 2024-04-07T17:39:18.688603+00:00 19994330.281999949366 29000000.028999980539 27870000.028000000864 3964811.121000051033 60407.735644446 2024-04-07T17:39:19.680106+00:00 19994330.278000000864 29000000.015000049025 27869999.985000010580 3963818.988999962807 60407.735656099 2024-04-07T17:39:20.686985+00:00 19994330.276000019163 28999999.977000001818 27869999.991000000387 3964267.945000051986 60407.735667575 2024-04-07T17:39:21.678489+00:00 19994330.278000000864 29000000.006999969482 27869999.953999999911 3965021.021999955177 60407.735679229 2024-04-07T17:39:22.685368+00:00 19994330.279000040144 29000000.009999990463 27870000.018000010401 3964869.070999979973 60407.735690705 2024-04-07T17:39:23.676871+00:00 19994330.278000000864 28999999.980000019073 27870000.011999960989 3963764.065000057220 60407.735702364 2024-04-07T17:39:24.684246+00:00 19994330.276999950409 29000000.022000011057 27870000.006000038236 3967953.778999925125 60407.735714017 2024-04-07T17:39:25.691125+00:00 19994330.282000061125 29000000.009999990463 27870000.050999999046 3964778.072000027169 60407.735725493 2024-04-07T17:39:26.682629+00:00 19994330.271999958903 28999999.930999990553 27869999.973000049591 3964458.072999954224 60407.735737147 2024-04-07T17:39:27.689507+00:00 19994330.279999971390 29000000.059000018984 27869999.996999979019 3963153.016000031959 60407.735748623 2024-04-07T17:39:28.681011+00:00 19994330.276000019163 28999999.990999940783 27870000.019999980927 3963564.889000058174 60407.735760282 2024-04-07T17:39:29.688386+00:00 19994330.279000040144 29000000.031000021845 27870000.006999969482 3964606.092999935150 60407.735771752 2024-04-07T17:39:30.679393+00:00 19994330.278000000864 28999999.940999981016 27869999.930999990553 3964968.027000070084 60407.735783412 2024-04-07T17:39:31.686768+00:00 19994330.281000021845 29000000.009000059217 27870000.000000000000 3965818.062999964226 60407.735794882 2024-04-07T17:39:32.677776+00:00 19994330.275999899954 28999999.985000010580 27869999.990000009537 3968529.894000052940 60407.735806541 2024-04-07T17:39:33.685151+00:00 19994330.276000019163 29000000.049000021070 27870000.018000010401 3965155.925999999046 60407.735818011 2024-04-07T17:39:34.676158+00:00 19994330.279000040144 28999999.953999999911 27870000.016000028700 3965821.160999894142 60407.735829670 2024-04-07T17:39:35.683533+00:00 19994330.278000000864 29000000.024999979883 27869999.962000008672 3960789.800999999046 60407.735841324 2024-04-07T17:39:36.690412+00:00 19994330.279000040144 28999999.990999940783 27870000.059000018984 3961805.180999993812 60407.735852800 2024-04-07T17:39:37.681915+00:00 19994330.278000000864 28999999.986000061035 27869999.996999979019 3957385.948000072967 60407.735864453 2024-04-07T17:39:38.688795+00:00 19994330.276999998838 29000000.005999919027 27869999.968999978155 3960589.003000020981 60407.735875929 2024-04-07T17:39:39.680298+00:00 19994330.276999998838 28999999.983000040054 27869999.978000041097 3967061.980999947060 60407.735887589 2024-04-07T17:39:40.687673+00:00 19994330.279999990016 29000000.039999961853 27870000.044999960810 3968714.129000068177 60407.735899059 2024-04-07T17:39:41.678680+00:00 19994330.274000000209 29000000.013000011444 27869999.988999959081 3967058.054999948014 60407.735910718 2024-04-07T17:39:42.686056+00:00 19994330.278999999166 28999999.950000051409 27869999.949999999255 3965173.796000003815 60407.735922194 2024-04-07T17:39:43.677559+00:00 19994330.281999990344 29000000.041000008583 27870000.053999990225 3965811.029000043869 60407.735933848 2024-04-07T17:39:44.684438+00:00 19994330.276000019163 28999999.984999999404 27869999.966000009328 3967261.038999915123 60407.735945323 2024-04-07T17:39:45.675941+00:00 19994330.275999989361 28999999.999000009149 27870000.021000001580 3964295.894000052940 60407.735956977 2024-04-07T17:39:46.682820+00:00 19994330.278000000864 28999999.999000001699 27869999.999000009149 3966610.111999989022 60407.735968636 2024-04-07T17:39:47.690196+00:00 19994330.280999988317 28999999.989999990910 27869999.937999989837 3962198.049000024796 60407.735980107 2024-04-07T17:39:48.681203+00:00 19994330.277000010014 29000000.019000008702 27870000.087999999523 3970740.944000006188 60407.735991766 2024-04-07T17:39:49.688578+00:00 19994330.277000010014 28999999.995999988168 27869999.974999990314 3965852.001999973785 60407.736003236 2024-04-07T17:39:50.679585+00:00 19994330.281999979168 28999999.969000011683 27869999.942000001669 3964744.962999939919 60407.736014895 2024-04-07T17:39:51.686960+00:00 19994330.273999989033 29000000.035000000149 27870000.055000010878 3965717.007000089157 60407.736026365 2024-04-07T17:39:52.677967+00:00 19994330.279000040144 29000000.012000020593 27870000.017000019550 3964554.925999999046 60407.736038025 2024-04-07T17:39:53.685343+00:00 19994330.278999980539 29000000.003999948502 27869999.981999989599 3962857.076999903191 60407.736049500 2024-04-07T17:39:54.676846+00:00 19994330.276000019163 28999999.978000041097 27870000.019999980927 3960937.062000035774 60407.736061154 2024-04-07T17:39:55.683725+00:00 19994330.279999971390 28999999.991000000387 27869999.978999968618 3968861.953000069130 60407.736072814 2024-04-07T17:39:56.691100+00:00 19994330.274999979883 29000000.006999969482 27870000.056000050157 3967022.933999896049 60407.736084284 2024-04-07T17:39:57.682107+00:00 19994330.281000021845 28999999.970000028610 27869999.896999958903 3961870.116000055801 60407.736095943 2024-04-07T17:39:58.689483+00:00 19994330.276000019163 29000000.008999999613 27870000.086000028998 3961367.001000047196 60407.736107419 2024-04-07T17:39:59.680986+00:00 19994330.275999959558 29000000.041999999434 27869999.987999979407 3964788.962000011932 60407.736119072 2024-04-07T17:40:00.687865+00:00 19994330.282000008970 28999999.963999990374 27869999.998000029474 3964027.975999950897 60407.736130548 2024-04-07T17:40:01.679368+00:00 19994330.280000030994 29000000.000999990851 27869999.955999970436 3967035.981999992859 60407.736142202 2024-04-07T17:40:02.686247+00:00 19994330.274999979883 29000000.046000059694 27870000.091000080109 3965265.052000045776 60407.736153678 2024-04-07T17:40:03.677750+00:00 19994330.275000039488 28999999.931999921799 27869999.927999969572 3965491.873999952804 60407.736165337 2024-04-07T17:40:04.685126+00:00 19994330.278999920934 29000000.047000050545 27870000.021000031382 3962531.039999961853 60407.736176807 2024-04-07T17:40:05.676133+00:00 19994330.278000000864 28999999.949999928474 27869999.926999930292 3964151.004000068177 60407.736188467 2024-04-07T17:40:06.683508+00:00 19994330.281000021845 29000000.047000050545 27870000.011999960989 3965134.985000013839 60407.736200120 2024-04-07T17:40:07.690387+00:00 19994330.276000019163 29000000.011000040919 27870000.078000068665 3963361.061999917030 60407.736211596 2024-04-07T17:40:08.681891+00:00 19994330.279999971390 28999999.979999899864 27869999.949999928474 3966495.019999980927 60407.736223255 2024-04-07T17:40:09.689266+00:00 19994330.275000099093 28999999.984000090510 27869999.981999989599 3965407.943000078201 60407.736234725 2024-04-07T17:40:10.680273+00:00 19994330.276999950409 29000000.008999940008 27870000.034000039101 3965696.977999926079 60407.736246385 2024-04-07T17:40:11.687648+00:00 19994330.279000040144 28999999.989000078291 27869999.981999989599 3960436.029000043869 60407.736257860 2024-04-07T17:40:12.679151+00:00 19994330.276999950409 29000000.022999998182 27870000.063000079244 3967482.981000065804 60407.736269514 2024-04-07T17:40:13.686031+00:00 19994330.281999949366 28999999.995999928564 27869999.938999891281 3964653.075999975204 60407.736280984 2024-04-07T17:40:14.677038+00:00 19994330.275000099093 29000000.008000019938 27870000.069000009447 3963370.995000004768 60407.736292643 2024-04-07T17:40:15.684413+00:00 19994330.274999979883 28999999.945999979973 27869999.951000090688 3965465.921999930870 60407.736304119 2024-04-07T17:40:16.675916+00:00 19994330.284000039101 29000000.098000049591 27870000.026999950409 3961589.973999977112 60407.736315773 2024-04-07T17:40:17.682795+00:00 19994330.275999899954 28999999.930999990553 27870000.021999958903 3960786.035000085831 60407.736327433 2024-04-07T17:40:18.690171+00:00 19994330.276000019163 29000000.023999929428 27869999.975000020117 3969839.055999993812 60407.736338908 2024-04-07T17:40:19.681674+00:00 19994330.282999988645 28999999.970000028610 27869999.993000030518 3965757.960999966133 60407.736350562 2024-04-07T17:40:20.688553+00:00 19994330.277000069618 28999999.993999961764 27869999.978000000119 3968358.097000002861 60407.736362038 2024-04-07T17:40:21.680056+00:00 19994330.275999899954 29000000.006000000983 27869999.975999999791 3974932.952999948990 60407.736373691 2024-04-07T17:40:22.686935+00:00 19994330.275000099093 29000000.019999999553 27870000.039999991655 3967878.979000092018 60407.736385167 2024-04-07T17:40:23.678439+00:00 19994330.279999971390 28999999.975000008941 27870000.006999999285 3970355.921999930870 60407.736396827 2024-04-07T17:40:24.685814+00:00 19994330.279000040144 29000000.066999990493 27870000.037000000477 3965709.149000049103 60407.736408297 2024-04-07T17:40:25.676821+00:00 19994330.279999971390 28999999.957000020891 27869999.964000020176 3965279.925999999046 60407.736419956 2024-04-07T17:40:26.684196+00:00 19994330.276999950409 29000000.003999978304 27870000.019999980927 3967101.995999931823 60407.736431426 2024-04-07T17:40:27.675203+00:00 19994330.276000019163 28999999.978000018746 27869999.960999999195 3967238.027000070084 60407.736443086 2024-04-07T17:40:28.682578+00:00 19994330.276999950409 29000000.025999989361 27870000.026000019163 3970651.949000000954 60407.736454739 2024-04-07T17:40:29.689458+00:00 19994330.277000069618 28999999.985000010580 27869999.991000000387 3966240.921000003815 60407.736466215 2024-04-07T17:40:30.680961+00:00 19994330.281000021845 29000000.032000008970 27869999.992999970913 3970127.008999944199 60407.736477869 2024-04-07T17:40:31.687840+00:00 19994330.278000000864 28999999.949000000954 27869999.975000020117 3965782.104000092018 60407.736489344 2024-04-07T17:40:32.679343+00:00 19994330.278000000864 29000000.028999980539 27870000.038999971002 3965653.997999907006 60407.736501004 2024-04-07T17:40:33.686718+00:00 19994330.276999998838 29000000.018000010401 27870000.003000020981 3968272.950000048149 60407.736512474 2024-04-07T17:40:34.677726+00:00 19994330.274999991059 28999999.978999968618 27869999.978999968618 3965398.125000000000 60407.736524133 2024-04-07T17:40:35.685101+00:00 19994330.279000010341 29000000.039000030607 27870000.022999998182 3969448.902999997139 60407.736535603 2024-04-07T17:40:36.676108+00:00 19994330.278000000864 28999999.986000001431 27870000.007000029087 3965418.006999969017 60407.736547262 2024-04-07T17:40:37.683483+00:00 19994330.282000008970 28999999.990000009537 27869999.987999979407 3968439.000000000000 60407.736558916 2024-04-07T17:40:38.690363+00:00 19994330.275999989361 28999999.983999971300 27869999.983999971300 3966967.932999968994 60407.736570392 2024-04-07T17:40:39.681866+00:00 19994330.278000000864 29000000.028000000864 27870000.005000110716 3970011.063000082970 60407.736582051 2024-04-07T17:40:40.689241+00:00 19994330.277000010014 28999999.945000048727 27869999.997999910265 3966343.095000029076 60407.736593527 2024-04-07T17:40:41.680744+00:00 19994330.278999980539 29000000.000999931246 27869999.939000010490 3968734.906999946106 60407.736605181 2024-04-07T17:40:42.687623+00:00 19994330.280000001192 29000000.037999991328 27870000.065999981016 3969669.041000009049 60407.736616657 2024-04-07T17:40:43.679127+00:00 19994330.274000018835 28999999.976000070572 27869999.986000061035 3969872.968999981880 60407.736628310 2024-04-07T17:40:44.686005+00:00 19994330.280999988317 28999999.985999941826 27869999.970000028610 3965721.036000012886 60407.736639786 2024-04-07T17:40:45.677509+00:00 19994330.274999979883 29000000.065999981016 27870000.058999899775 3967242.914999961853 60407.736651445 2024-04-07T17:40:46.684884+00:00 19994330.278000000864 28999999.977000001818 27869999.982000108808 3968323.031000018120 60407.736662915 2024-04-07T17:40:47.675891+00:00 19994330.277000010014 29000000.009000059217 27869999.983999971300 3967947.082000017166 60407.736674575 2024-04-07T17:40:48.683267+00:00 19994330.281000021845 28999999.963999990374 27869999.983999971300 3965722.896000028122 60407.736686229 2024-04-07T17:40:49.690146+00:00 19994330.279999971390 29000000.029999971390 27870000.011000040919 3970006.038999915123 60407.736697705 2024-04-07T17:40:50.681649+00:00 19994330.275000039488 28999999.998000029474 27870000.019999980927 3968860.987000108231 60407.736709358 2024-04-07T17:40:51.688528+00:00 19994330.275999959558 28999999.977000001818 27869999.995999928564 3964785.088999987114 60407.736720834 2024-04-07T17:40:52.680031+00:00 19994330.279000040144 29000000.014999989420 27870000.020000100136 3962130.888000010978 60407.736732488 2024-04-07T17:40:53.686911+00:00 19994330.279999971390 28999999.981000069529 27869999.944999929518 3964427.108000000007 60407.736743963 2024-04-07T17:40:54.678414+00:00 19994330.278000000864 28999999.995000001043 27870000.047999981791 3964564.998000000138 60407.736755623 2024-04-07T17:40:55.685789+00:00 19994330.278000000864 29000000.009999990463 27870000.007000088692 3965138.941000000108 60407.736767093 2024-04-07T17:40:56.676796+00:00 19994330.279000040144 28999999.997999910265 27869999.939000010490 3966022.994999999180 60407.736778752 2024-04-07T17:40:57.684171+00:00 19994330.274999920279 28999999.988000039011 27870000.026999950409 3961503.032000001986 60407.736790222 2024-04-07T17:40:58.675178+00:00 19994330.280000090599 28999999.995999999344 27869999.978999968618 3962050.897999998182 60407.736801881 2024-04-07T17:40:59.682554+00:00 19994330.276000019163 29000000.035000000149 27870000.019000001252 3962727.032999999821 60407.736813541 2024-04-07T17:41:00.689929+00:00 19994330.280999898911 28999999.980999991298 27869999.974999990314 3967231.058000002056 60407.736825011 2024-04-07T17:41:01.680936+00:00 19994330.276000019163 28999999.999000001699 27870000.045000001788 3965883.931999995839 60407.736836670 2024-04-07T17:41:02.688311+00:00 19994330.277000069618 29000000.010000020266 27869999.971000000834 3965716.047000005841 60407.736848146 2024-04-07T17:41:03.679814+00:00 19994330.276999950409 29000000.007999990135 27869999.969999998808 3962219.949999995995 60407.736859800 2024-04-07T17:41:04.686694+00:00 19994330.279999971390 28999999.983000010252 27870000.055000010878 3964198.133000000846 60407.736871270 2024-04-07T17:41:05.677701+00:00 19994330.277000069618 29000000.011999990791 27869999.984999980778 3965020.928000003099 60407.736882929 2024-04-07T17:41:06.685076+00:00 19994330.278999920934 29000000.002999991179 27869999.987000018358 3963158.063999996055 60407.736894405 2024-04-07T17:41:07.676579+00:00 19994330.278000000864 29000000.037999991328 27870000.032000008970 3963219.873000002932 60407.736906059 2024-04-07T17:41:08.683458+00:00 19994330.277000069618 28999999.907999988645 27869999.922999981791 3962359.093000002205 60407.736917534 2024-04-07T17:41:09.674962+00:00 19994330.279999971390 29000000.046000000089 27870000.067000031471 3967459.986999996006 60407.736929194 2024-04-07T17:41:10.682337+00:00 19994330.276000019163 29000000.009999990463 27870000.041999999434 3962281.908999993932 60407.736940847 2024-04-07T17:41:11.689216+00:00 19994330.278000000864 29000000.000000000000 27869999.946999970824 3961406.058999999892 60407.736952323 2024-04-07T17:41:12.680719+00:00 19994330.279999971390 29000000.000000000000 27869999.972999989986 3967959.939000010025 60407.736963977 2024-04-07T17:41:13.687598+00:00 19994330.278000000864 29000000.013000011444 27870000.048000041395 3967332.068999990821 60407.736975452 2024-04-07T17:41:14.679102+00:00 19994330.279999971390 28999999.952000018209 27869999.971999999136 3962155.828000009060 60407.736987107 2024-04-07T17:41:15.685981+00:00 19994330.272999998182 29000000.026000019163 27869999.999000009149 3961566.136999994982 60407.736998582 2024-04-07T17:41:16.677484+00:00 19994330.280000090599 29000000.000999990851 27870000.000000000000 3968555.067000002135 60407.737010241 2024-04-07T17:41:17.684859+00:00 19994330.274999979883 28999999.996999979019 27870000.027000010014 3963225.856999992859 60407.737021712 2024-04-07T17:41:18.675866+00:00 19994330.281999949366 29000000.024000048637 27869999.932999968529 3965196.042000011075 60407.737033371 2024-04-07T17:41:19.683241+00:00 19994330.278000000864 28999999.975999951363 27870000.069000009447 3962423.166999996174 60407.737044841 2024-04-07T17:41:20.674249+00:00 19994330.277000069618 29000000.006999969482 27869999.939999941736 3962457.924999997020 60407.737056500 2024-04-07T17:41:21.681624+00:00 19994330.279999971390 28999999.985000010580 27869999.986000061035 3971311.846000000834 60407.737068160 2024-04-07T17:41:22.688999+00:00 19994330.274999979883 28999999.983999971300 27870000.052999969572 3966994.171000003815 60407.737079630 2024-04-07T17:41:23.680006+00:00 19994330.276999950409 29000000.003000020981 27870000.019999980927 3963601.886999994982 60407.737091289 2024-04-07T17:41:24.687382+00:00 19994330.280000090599 29000000.028000000864 27869999.968000050634 3967412.089000002015 60407.737102765 2024-04-07T17:41:25.678885+00:00 19994330.280000001192 28999999.968000050634 27869999.982999920845 3964356.974999994040 60407.737114418 2024-04-07T17:41:26.685764+00:00 19994330.276000000536 29000000.031000021845 27870000.031000021845 3959041.967999995220 60407.737125894 2024-04-07T17:41:27.677267+00:00 19994330.278000000864 29000000.003000020981 27870000.032999988645 3961685.996000022162 60407.737137548 2024-04-07T17:41:28.684146+00:00 19994330.276000000536 28999999.946999911219 27869999.980000019073 3964239.050999999046 60407.737149023 2024-04-07T17:41:29.675650+00:00 19994330.280999999493 29000000.055999990553 27869999.971000079066 3959826.011999994982 60407.737160683 2024-04-07T17:41:30.683025+00:00 19994330.278000000864 29000000.019000049680 27870000.020999908447 3963367.988999993075 60407.737172153 2024-04-07T17:41:31.674032+00:00 19994330.277000010014 28999999.985000010580 27870000.020000100136 3965436.983000009786 60407.737183807 2024-04-07T17:41:32.680911+00:00 19994330.278999980539 28999999.962999939919 27869999.978999968618 3967657.004999995232 60407.737195466 2024-04-07T17:41:33.688286+00:00 19994330.278000000864 29000000.021000031382 27870000.026999950409 3961809.951000005007 60407.737206942 2024-04-07T17:41:34.679789+00:00 19994330.275999989361 29000000.001000050455 27869999.947000030428 3962561.087999999989 60407.737218596 2024-04-07T17:41:35.686669+00:00 19994330.278000030667 29000000.037999998778 27870000.080999970436 3964034.875999987125 60407.737230071 2024-04-07T17:41:36.678172+00:00 19994330.278999980539 28999999.966000009328 27869999.903000000864 3962718.050999999046 60407.737241725 2024-04-07T17:41:37.685051+00:00 19994330.275999989361 28999999.994999989867 27869999.997999999672 3960685.052000015974 60407.737253201 2024-04-07T17:41:38.676554+00:00 19994330.280000001192 28999999.968000009656 27870000.059000000358 3959228.016000003088 60407.737264855 2024-04-07T17:41:39.683433+00:00 19994330.275000039488 29000000.043999981135 27869999.997999999672 3962462.942000002135 60407.737276330 2024-04-07T17:41:40.674937+00:00 19994330.280999958515 28999999.974000010639 27870000.003000009805 3962362.046999990940 60407.737287990 2024-04-07T17:41:41.682312+00:00 19994330.276000019163 29000000.022999998182 27869999.988999988884 3965165.030000001192 60407.737299643 2024-04-07T17:41:42.689191+00:00 19994330.278000000864 28999999.974000010639 27869999.984000001103 3962202.972000002861 60407.737311119 2024-04-07T17:41:43.680695+00:00 19994330.282999988645 29000000.030999988317 27870000.026000019163 3963108.930999993812 60407.737322773 2024-04-07T17:41:44.687573+00:00 19994330.274999979883 28999999.991999980062 27870000.002999991179 3962848.030999987852 60407.737334249 2024-04-07T17:41:45.679077+00:00 19994330.276000019163 29000000.001000050455 27869999.972999989986 3967260.980000019073 60407.737345902 2024-04-07T17:41:46.685956+00:00 19994330.278000000864 28999999.962999999523 27869999.988000009209 3965158.990999997128 60407.737357378 2024-04-07T17:41:47.677459+00:00 19994330.278999980539 29000000.033999979496 27870000.023999989033 3964299.991999983788 60407.737369037 2024-04-07T17:41:48.684834+00:00 19994330.279000040144 28999999.987999979407 27870000.013000011444 3967712.130000025034 60407.737380507 2024-04-07T17:41:49.675841+00:00 19994330.276999950409 29000000.000000000000 27869999.990000009537 3964567.921999990940 60407.737392167 2024-04-07T17:41:50.683216+00:00 19994330.279000040144 29000000.036000009626 27870000.015999969095 3959719.808999984991 60407.737403637 2024-04-07T17:41:51.674224+00:00 19994330.275000039488 28999999.981999989599 27869999.981999989599 3961803.222000002861 60407.737415296 2024-04-07T17:41:52.681599+00:00 19994330.278999920934 28999999.985000010580 27869999.984000030905 3965007.912000000011 60407.737426950 2024-04-07T17:41:53.688478+00:00 19994330.277000069618 29000000.024999979883 27870000.013999998569 3965931.999000012875 60407.737438425 2024-04-07T17:41:54.679981+00:00 19994330.279999971390 28999999.971000079066 27869999.948000010103 3962501.062000005972 60407.737450085 2024-04-07T17:41:55.687357+00:00 19994330.279999971390 29000000.029999971390 27870000.133999999613 3967365.960999995004 60407.737461555 2024-04-07T17:41:56.678364+00:00 19994330.278000000864 29000000.004999998957 27869999.940999981016 3962174.961999983061 60407.737473215 2024-04-07T17:41:57.685739+00:00 19994330.277000069618 29000000.016000028700 27870000.021999958903 3967777.990000010002 60407.737484690 2024-04-07T17:41:58.677242+00:00 19994330.276999950409 28999999.979999899864 27870000.008000019938 3965456.101000010967 60407.737496344 2024-04-07T17:41:59.684121+00:00 19994330.274999979883 28999999.981000069529 27869999.929000020027 3972141.965000004042 60407.737507820 2024-04-07T17:42:00.675624+00:00 19994330.281000021845 28999999.998000029474 27870000.028000000864 3967661.089999973774 60407.737519473 2024-04-07T17:42:01.682504+00:00 19994330.276999950409 29000000.013000011444 27869999.996999979019 3966597.837999999989 60407.737530949 2024-04-07T17:42:02.674006+00:00 19994330.280000090599 28999999.971999999136 27869999.981000069529 3966761.063000022899 60407.737542609 2024-04-07T17:42:03.681382+00:00 19994330.279999971390 29000000.018999930471 27869999.977000001818 3965908.041000009049 60407.737554262 2024-04-07T17:42:04.688262+00:00 19994330.272999998182 28999999.991999980062 27869999.995000001043 3964741.956999958027 60407.737565738 2024-04-07T17:42:05.679765+00:00 19994330.278000000864 29000000.014999989420 27870000.087000008672 3966601.966000020970 60407.737577392 2024-04-07T17:42:06.686644+00:00 19994330.278000000864 28999999.978000041097 27869999.923999909312 3965092.050000011921 60407.737588868 2024-04-07T17:42:07.678147+00:00 19994330.281999949366 29000000.016999959946 27869999.997000098228 3966250.916999996174 60407.737600521 2024-04-07T17:42:08.685025+00:00 19994330.277000069618 29000000.000000000000 27870000.062999960035 3961166.138999999035 60407.737611997 2024-04-07T17:42:09.676529+00:00 19994330.274999979883 28999999.968999978155 27869999.927999969572 3961535.903999983799 60407.737623656 2024-04-07T17:42:10.683905+00:00 19994330.279000040144 29000000.037000060081 27870000.003999948502 3964812.986000000965 60407.737635126 2024-04-07T17:42:11.674912+00:00 19994330.278000000864 28999999.980000019073 27870000.055000070482 3964636.999000012875 60407.737646786 2024-04-07T17:42:12.682287+00:00 19994330.278000000864 29000000.028999999166 27869999.996000051498 3961211.137000023853 60407.737658256 2024-04-07T17:42:13.673294+00:00 19994330.275999899954 28999999.982999999076 27869999.970999959856 3958624.963999987114 60407.737669915 2024-04-07T17:42:14.680669+00:00 19994330.286000009626 29000000.028999999166 27870000.041000008583 3962110.925000011921 60407.737681569 2024-04-07T17:42:15.687549+00:00 19994330.271000031382 28999999.929999988526 27869999.983999971300 3963497.018999993801 60407.737693044 2024-04-07T17:42:16.679052+00:00 19994330.279000040144 29000000.047000009567 27870000.022999998182 3961462.974999963772 60407.737704704 2024-04-07T17:42:17.686427+00:00 19994330.274999979883 28999999.993000000715 27869999.958000000566 3963742.094000041019 60407.737716174 2024-04-07T17:42:18.677434+00:00 19994330.278000000864 29000000.016999989748 27870000.010000009090 3959730.907999991905 60407.737727833 2024-04-07T17:42:19.684809+00:00 19994330.282000001520 28999999.978000018746 27869999.982999999076 3961444.033999979030 60407.737739309 2024-04-07T17:42:20.676313+00:00 19994330.278000000864 29000000.010999981314 27869999.976000010967 3961930.945999979973 60407.737750963 2024-04-07T17:42:21.683192+00:00 19994330.276999998838 29000000.000000000000 27870000.040999978781 3960386.040000020992 60407.737762439 2024-04-07T17:42:22.674695+00:00 19994330.276000011712 28999999.997000038624 27869999.961000028998 3965361.036000012886 60407.737774092 2024-04-07T17:42:23.681574+00:00 19994330.278999999166 29000000.040999948978 27870000.037000000477 3966768.115000010002 60407.737785752 2024-04-07T17:42:24.688949+00:00 19994330.278000000864 28999999.971999999136 27870000.029999971390 3966155.905999958981 60407.737797222 2024-04-07T17:42:25.679957+00:00 19994330.280999999493 28999999.993000030518 27869999.943000018597 3964377.970000029076 60407.737808881 2024-04-07T17:42:26.687332+00:00 19994330.275999989361 28999999.972999989986 27870000.031000021845 3967008.940999985207 60407.737820351 2024-04-07T17:42:27.678339+00:00 19994330.277000010014 29000000.008999999613 27869999.950999978930 3967650.022000014782 60407.737832011 2024-04-07T17:42:28.685714+00:00 19994330.280000001192 29000000.019999980927 27870000.052999969572 3965875.046000003815 60407.737843486 2024-04-07T17:42:29.677217+00:00 19994330.274999979883 28999999.965000029653 27869999.994000021368 3963689.955999969970 60407.737855140 2024-04-07T17:42:30.684096+00:00 19994330.280000001192 28999999.996999979019 27869999.977999988943 3965846.031000018120 60407.737866616 2024-04-07T17:42:31.675600+00:00 19994330.275000039488 29000000.044000029564 27870000.074000000954 3964129.003000020981 60407.737878275 2024-04-07T17:42:32.682975+00:00 19994330.282000008970 28999999.981999989599 27869999.912000000477 3967397.908999979030 60407.737889745 2024-04-07T17:42:33.673983+00:00 19994330.275999959558 28999999.973999980837 27870000.025000039488 3960984.037999988068 60407.737901405 2024-04-07T17:42:34.681357+00:00 19994330.277000010014 29000000.014000058174 27869999.967000011355 3964470.095000029076 60407.737913058 2024-04-07T17:42:35.688237+00:00 19994330.278000000864 28999999.995000001043 27870000.032999988645 3962643.935000001919 60407.737924534 2024-04-07T17:42:36.679740+00:00 19994330.277000010014 28999999.977999929339 27869999.981999989599 3963132.963999987114 60407.737936194 2024-04-07T17:42:37.687115+00:00 19994330.279999971390 29000000.028000000864 27869999.980999950320 3964600.085999966133 60407.737947663 2024-04-07T17:42:38.678122+00:00 19994330.279000040144 29000000.001000050455 27870000.086000081152 3961451.982000052929 60407.737959323 2024-04-07T17:42:39.685497+00:00 19994330.278000000864 28999999.998999949545 27869999.954999919981 3961929.951999961864 60407.737970793 2024-04-07T17:42:40.676504+00:00 19994330.275999959558 29000000.011999960989 27870000.046000000089 3962673.008000016212 60407.737982452 2024-04-07T17:42:41.683880+00:00 19994330.280000030994 29000000.006000038236 27869999.955000039190 3964985.906000018120 60407.737993928 2024-04-07T17:42:42.675383+00:00 19994330.277000010014 29000000.009999990463 27870000.055999990553 3970270.065999985207 60407.738005582 2024-04-07T17:42:43.682262+00:00 19994330.280999958515 28999999.976000070572 27869999.927000049502 3962666.009999989998 60407.738017058 2024-04-07T17:42:44.673765+00:00 19994330.276000019163 29000000.002999901772 27869999.964999910444 3963399.922999978065 60407.738028711 2024-04-07T17:42:45.680644+00:00 19994330.277000010014 28999999.995000001043 27870000.055000070482 3968485.185000001919 60407.738040371 2024-04-07T17:42:46.688020+00:00 19994330.278000000864 29000000.008000019938 27870000.036000009626 3969626.939999998081 60407.738051846 2024-04-07T17:42:47.679523+00:00 19994330.279000040144 29000000.030000090599 27869999.959999918938 3967173.987000048161 60407.738063500 2024-04-07T17:42:48.686402+00:00 19994330.279999971390 28999999.954999919981 27869999.962000008672 3968249.078999996185 60407.738074976 2024-04-07T17:42:49.677905+00:00 19994330.276000019163 29000000.046999998391 27870000.078999999911 3970007.912999988068 60407.738086630 2024-04-07T17:42:50.684784+00:00 19994330.274999979883 28999999.954999998212 27869999.975000020117 3969830.973999977112 60407.738098105 2024-04-07T17:42:51.676288+00:00 19994330.278000000864 29000000.015000000596 27869999.950000051409 3965675.025000036228 60407.738109765 2024-04-07T17:42:52.683662+00:00 19994330.276999950409 28999999.995999988168 27870000.064999941736 3963599.047999978065 60407.738121235 2024-04-07T17:42:53.674670+00:00 19994330.278000000864 28999999.977000001818 27869999.970000028610 3969972.847999989986 60407.738132894 2024-04-07T17:42:54.682045+00:00 19994330.279000040144 29000000.036000009626 27869999.995000001043 3962340.009999989998 60407.738144364 2024-04-07T17:42:55.673052+00:00 19994330.284999970347 29000000.000999990851 27870000.072000000626 3966304.055999993812 60407.738156023 2024-04-07T17:42:56.680427+00:00 19994330.272000070661 28999999.983000010252 27869999.943999998271 3967554.077000021935 60407.738167683 2024-04-07T17:42:57.687803+00:00 19994330.278999920934 29000000.015999998897 27870000.003000009805 3965763.973999977112 60407.738179153 2024-04-07T17:42:58.678810+00:00 19994330.276000019163 28999999.994000021368 27869999.979999989271 3967159.038000047207 60407.738190812 2024-04-07T17:42:59.686185+00:00 19994330.279000040144 28999999.992999970913 27870000.008000019938 3968253.976999998093 60407.738202282 2024-04-07T17:43:00.677192+00:00 19994330.279999971390 28999999.972999989986 27869999.998999979347 3969713.900999962818 60407.738213942 2024-04-07T17:43:01.684567+00:00 19994330.278000000864 29000000.022999998182 27869999.974000010639 3968316.078999996185 60407.738225412 2024-04-07T17:43:02.675575+00:00 19994330.278000000864 29000000.008000019938 27870000.069999989122 3969578.959000051022 60407.738237071 2024-04-07T17:43:03.682950+00:00 19994330.276000019163 28999999.990000009537 27869999.941000010818 3967024.041999996174 60407.738248541 2024-04-07T17:43:04.673957+00:00 19994330.276999950409 29000000.000000000000 27870000.005999978632 3967333.972000002861 60407.738260201 2024-04-07T17:43:05.681332+00:00 19994330.279000040144 29000000.004999998957 27870000.025000039488 3968869.079999982845 60407.738271676 2024-04-07T17:43:06.672835+00:00 19994330.279999971390 28999999.971000019461 27869999.975999951363 3965699.902999997139 60407.738283330 2024-04-07T17:43:07.679715+00:00 19994330.274000048637 29000000.072000030428 27870000.077000018209 3968444.926999986172 60407.738294989 2024-04-07T17:43:08.687090+00:00 19994330.281999949366 28999999.929999951273 27869999.920000020415 3967928.162000060081 60407.738306460 2024-04-07T17:43:09.678097+00:00 19994330.276999950409 29000000.006000038236 27870000.028999980539 3969808.885999917984 60407.738318119 2024-04-07T17:43:10.685472+00:00 19994330.277000069618 29000000.019999980927 27869999.980000019073 3969835.175000071991 60407.738329589 2024-04-07T17:43:11.676479+00:00 19994330.273999929428 29000000.031000021845 27870000.000000000000 3967556.929999948014 60407.738341249 2024-04-07T17:43:12.683855+00:00 19994330.280000090599 28999999.990000009537 27869999.956000030041 3965540.907000064850 60407.738352718 2024-04-07T17:43:13.674862+00:00 19994330.282999999821 29000000.015999909490 27870000.052999969572 3967877.125000000000 60407.738364378 2024-04-07T17:43:14.682238+00:00 19994330.274999998510 28999999.950000051409 27870000.011000040919 3967051.923999906052 60407.738375848 2024-04-07T17:43:15.673244+00:00 19994330.278000000864 29000000.036000009626 27869999.982999920845 3966108.968000053894 60407.738387507 2024-04-07T17:43:16.680620+00:00 19994330.275999989361 28999999.988000039011 27869999.988000039011 3961356.965000032913 60407.738399161 2024-04-07T17:43:17.687498+00:00 19994330.276000011712 28999999.986999988556 27869999.960999969393 3972434.133999944199 60407.738410637 2024-04-07T17:43:18.679002+00:00 19994330.283999990672 29000000.014999989420 27870000.090000029653 3970906.930999993812 60407.738422296 2024-04-07T17:43:19.686377+00:00 19994330.280000001192 29000000.021000031382 27869999.980999950320 3968080.963999987114 60407.738433772 2024-04-07T17:43:20.677880+00:00 19994330.275999989361 28999999.979999899864 27870000.002000089735 3972881.083000063896 60407.738445425 2024-04-07T17:43:21.684759+00:00 19994330.274000018835 28999999.974000100046 27869999.954999919981 3966665.929000020027 60407.738456901 2024-04-07T17:43:22.676263+00:00 19994330.280999988317 29000000.022999998182 27870000.042000059038 3966386.045999885071 60407.738468555 2024-04-07T17:43:23.683142+00:00 19994330.275999989361 28999999.982999920845 27869999.998999949545 3966030.997000098228 60407.738480031 2024-04-07T17:43:24.674645+00:00 19994330.280000001192 29000000.014999989420 27870000.011000040919 3967212.969999908935 60407.738491684 2024-04-07T17:43:25.681524+00:00 19994330.276999980211 28999999.994000080973 27869999.978999968618 3966170.103000044823 60407.738503160 2024-04-07T17:43:26.673027+00:00 19994330.279000040144 29000000.004000000656 27869999.929999951273 3964466.940999985207 60407.738514820 2024-04-07T17:43:27.680403+00:00 19994330.275999959558 29000000.025999989361 27870000.087000008672 3963401.947000027169 60407.738526473 2024-04-07T17:43:28.687282+00:00 19994330.278000000864 28999999.951000008732 27869999.930000070482 3970349.044000030030 60407.738537949 2024-04-07T17:43:29.678785+00:00 19994330.277000010014 29000000.035999998450 27870000.059999939054 3969797.960999966133 60407.738549603 2024-04-07T17:43:30.685664+00:00 19994330.278000000864 28999999.974000010639 27869999.973000049591 3967866.036999940872 60407.738561078 2024-04-07T17:43:31.677167+00:00 19994330.282999988645 29000000.011000011116 27870000.026000019163 3970375.090000032913 60407.738572738 2024-04-07T17:43:32.684543+00:00 19994330.275000039488 28999999.994999971241 27869999.959999918938 3968090.842000008095 60407.738584208 2024-04-07T17:43:33.675550+00:00 19994330.278999980539 29000000.004000011832 27870000.039000000805 3966511.090000032913 60407.738595867 2024-04-07T17:43:34.682925+00:00 19994330.277000010014 28999999.960000008345 27869999.941999990493 3962715.916999936104 60407.738607337 2024-04-07T17:43:35.673932+00:00 19994330.275999959558 29000000.017000019550 27870000.074000000954 3963930.080000042915 60407.738618996 2024-04-07T17:43:36.681306+00:00 19994330.279000040144 29000000.044999960810 27869999.961000010371 3961497.968000053894 60407.738630467 2024-04-07T17:43:37.672315+00:00 19994330.279999971390 28999999.958000000566 27869999.994999989867 3964660.038999915123 60407.738642126 2024-04-07T17:43:38.679690+00:00 19994330.277000069618 28999999.997000038624 27870000.034000009298 3967496.996999979019 60407.738653786 2024-04-07T17:43:39.687065+00:00 19994330.278000000864 29000000.023999989033 27869999.963999990374 3965331.945000051986 60407.738665256 2024-04-07T17:43:40.678072+00:00 19994330.275999899954 28999999.945999979973 27869999.987000018358 3964925.060999989975 60407.738676915 2024-04-07T17:43:41.685447+00:00 19994330.279000040144 29000000.072000030428 27870000.050000008196 3965623.986999989022 60407.738688385 2024-04-07T17:43:42.676454+00:00 19994330.276999950409 29000000.006999969482 27869999.979999959469 3968600.000000000000 60407.738700044 2024-04-07T17:43:43.683830+00:00 19994330.278000000864 28999999.975000020117 27870000.032999988645 3962410.917999982834 60407.738711515 2024-04-07T17:43:44.674837+00:00 19994330.282999988645 29000000.013000011444 27869999.982000049204 3963415.026000022888 60407.738723174 2024-04-07T17:43:45.682212+00:00 19994330.272999998182 28999999.990999940783 27870000.011999960989 3968533.027999997139 60407.738734649 2024-04-07T17:43:46.673715+00:00 19994330.277000069618 28999999.975000020117 27869999.991999980062 3962324.999000072014 60407.738746303 2024-04-07T17:43:47.680594+00:00 19994330.281000021845 29000000.004999998957 27869999.943000018597 3969214.018000007141 60407.738757779 2024-04-07T17:43:48.672098+00:00 19994330.278000000864 28999999.983000040054 27869999.995999988168 3967533.012999891769 60407.738769438 2024-04-07T17:43:49.679473+00:00 19994330.278000000864 29000000.033999919891 27870000.039000030607 3966182.905000091065 60407.738781092 2024-04-07T17:43:50.686352+00:00 19994330.279999971390 28999999.979000091553 27869999.981000009924 3966654.089999914169 60407.738792568 2024-04-07T17:43:51.677854+00:00 19994330.276000019163 29000000.014999989420 27870000.049000021070 3969797.011000037193 60407.738804222 2024-04-07T17:43:52.684734+00:00 19994330.276999950409 29000000.008999940008 27869999.990999940783 3967756.958000063896 60407.738815697 2024-04-07T17:43:53.676238+00:00 19994330.276000019163 28999999.983000040054 27870000.024000048637 3966208.026999949943 60407.738827357 2024-04-07T17:43:54.683613+00:00 19994330.276999950409 29000000.000000000000 27869999.939999941736 3968839.968999981880 60407.738838827 2024-04-07T17:43:55.674620+00:00 19994330.283000111580 29000000.019000049680 27870000.014999989420 3967893.074000000954 60407.738850486 2024-04-07T17:43:56.681995+00:00 19994330.276999950409 28999999.985999941826 27870000.006000038236 3965865.004000068177 60407.738861956 2024-04-07T17:43:57.673003+00:00 19994330.276000019163 28999999.996000051498 27870000.018000010401 3963547.962999939919 60407.738873615 2024-04-07T17:43:58.680378+00:00 19994330.279999971390 29000000.021999958903 27869999.983000040054 3970733.014999986161 60407.738885091 2024-04-07T17:43:59.671881+00:00 19994330.274000048637 28999999.971999999136 27869999.947999950498 3965876.939000010025 60407.738896745 2024-04-07T17:44:00.678760+00:00 19994330.283999919891 29000000.006999969482 27870000.067000031471 3966747.083999990951 60407.738908404 2024-04-07T17:44:01.686136+00:00 19994330.274999979883 29000000.011999960989 27870000.023999929428 3962296.960999966133 60407.738919874 2024-04-07T17:44:02.677143+00:00 19994330.279000040144 29000000.020000100136 27869999.967000011355 3966093.878000020981 60407.738931534 2024-04-07T17:44:03.684518+00:00 19994330.278000000864 28999999.962000001222 27870000.013000011444 3966740.054000020027 60407.738943004 2024-04-07T17:44:04.675525+00:00 19994330.277000069618 28999999.989999990910 27869999.952000018209 3965238.975000023842 60407.738954663 2024-04-07T17:44:05.682900+00:00 19994330.276999950409 29000000.022000011057 27870000.006000038236 3965316.046000003815 60407.738966139 2024-04-07T17:44:06.674403+00:00 19994330.278999999166 29000000.013000000268 27870000.028999920934 3964956.074999928009 60407.738977793 2024-04-07T17:44:07.681282+00:00 19994330.280000001192 28999999.974000010639 27869999.991999980062 3966112.901000022888 60407.738989268 2024-04-07T17:44:08.672786+00:00 19994330.274999998510 29000000.004999998957 27869999.946000099182 3961215.004999995232 60407.739000922 2024-04-07T17:44:09.679665+00:00 19994330.278000000864 29000000.011000011116 27870000.049999948591 3963722.078000069130 60407.739012581 2024-04-07T17:44:10.687041+00:00 19994330.278000008315 29000000.019999980927 27869999.988999959081 3962285.924999951851 60407.739024057 2024-04-07T17:44:11.678543+00:00 19994330.278000000864 28999999.998999979347 27870000.039000000805 3965847.981000065804 60407.739035711 2024-04-07T17:44:12.685423+00:00 19994330.276000011712 28999999.985000010580 27869999.962000001222 3968895.976999998093 60407.739047186 2024-04-07T17:44:13.676926+00:00 19994330.280999988317 28999999.971999999136 27869999.973000001162 3968049.053999900818 60407.739058840 2024-04-07T17:44:14.683805+00:00 19994330.280000001192 29000000.055000010878 27870000.072999998927 3970017.973000050057 60407.739070316 2024-04-07T17:44:15.675308+00:00 19994330.275999989361 28999999.970000028610 27869999.975000008941 3960789.070999979973 60407.739081969 2024-04-07T17:44:16.682187+00:00 19994330.277000010014 28999999.979999959469 27869999.973999980837 3965562.029999970924 60407.739093445 2024-04-07T17:44:17.673691+00:00 19994330.278000000864 29000000.013000011444 27870000.026000019163 3967285.993000030983 60407.739105099 2024-04-07T17:44:18.680570+00:00 19994330.275999989361 29000000.026000019163 27869999.965999990702 3968887.845000029076 60407.739116575 2024-04-07T17:44:19.672073+00:00 19994330.280000030994 28999999.974999960512 27869999.993000000715 3965439.138000010978 60407.739128234 2024-04-07T17:44:20.679448+00:00 19994330.279999971390 29000000.018999990076 27870000.031999979168 3966168.028999925125 60407.739139888 2024-04-07T17:44:21.686327+00:00 19994330.276000019163 28999999.973999980837 27869999.981999989599 3964574.950000048149 60407.739151364 2024-04-07T17:44:22.677831+00:00 19994330.275999959558 29000000.006000038236 27870000.058000031859 3967487.904999970924 60407.739163017 2024-04-07T17:44:23.684711+00:00 19994330.280000030994 29000000.022999998182 27869999.969999969006 3962956.090000032913 60407.739174493 2024-04-07T17:44:24.676213+00:00 19994330.277000010014 28999999.983999971300 27869999.957000020891 3967770.018000007141 60407.739186147 2024-04-07T17:44:25.683092+00:00 19994330.281999949366 29000000.014999989420 27870000.026000019163 3964163.953999996185 60407.739197623 2024-04-07T17:44:26.674595+00:00 19994330.278000060469 28999999.980000019073 27870000.000999990851 3964963.952999948990 60407.739209282 2024-04-07T17:44:27.681970+00:00 19994330.274999979883 29000000.003000020981 27869999.986999988556 3966186.141000031959 60407.739220752 2024-04-07T17:44:28.672978+00:00 19994330.278000000864 29000000.011000040919 27870000.046000000089 3973944.968000053894 60407.739232412 2024-04-07T17:44:29.680353+00:00 19994330.277000010014 28999999.985999941826 27869999.936999980360 3965650.023999928962 60407.739243887 2024-04-07T17:44:30.671856+00:00 19994330.277000010014 28999999.996999979019 27869999.999000068754 3972166.928000092972 60407.739255541 2024-04-07T17:44:31.678735+00:00 19994330.279999971390 29000000.026000019163 27870000.067999958992 3966294.960999966133 60407.739267200 2024-04-07T17:44:32.686110+00:00 19994330.278999980539 29000000.001999970526 27870000.008000019938 3968150.070999979973 60407.739278676 2024-04-07T17:44:33.677614+00:00 19994330.276000019163 29000000.003000020981 27869999.993999961764 3970426.985000013839 60407.739290330 2024-04-07T17:44:34.684493+00:00 19994330.281000021845 28999999.995000001043 27869999.971999999136 3969305.962000011932 60407.739301805 2024-04-07T17:44:35.675996+00:00 19994330.274999979883 28999999.986000061035 27869999.989000078291 3971399.019999980927 60407.739313459 2024-04-07T17:44:36.682875+00:00 19994330.279000040144 29000000.008000019938 27870000.028999920934 3970563.011000037193 60407.739324935 2024-04-07T17:44:37.674378+00:00 19994330.279999971390 28999999.961999889463 27869999.993000030518 3968578.975999950897 60407.739336588 2024-04-07T17:44:38.681256+00:00 19994330.276000019163 29000000.032000061125 27869999.985000010580 3967466.060999989975 60407.739348064 2024-04-07T17:44:39.672761+00:00 19994330.279999971390 29000000.006999969482 27870000.031999949366 3966017.972000002861 60407.739359724 2024-04-07T17:44:40.680135+00:00 19994330.272999998182 28999999.980000000447 27869999.966000080109 3971827.031000018120 60407.739371200 2024-04-07T17:44:41.671639+00:00 19994330.279000040144 28999999.971999999136 27869999.944999929518 3965995.968999981880 60407.739382853 2024-04-07T17:44:42.678518+00:00 19994330.279999971390 29000000.041999999434 27870000.069000009447 3968124.998000026215 60407.739394512 2024-04-07T17:44:43.685893+00:00 19994330.278000000864 29000000.013000000268 27870000.003000020981 3966405.976999998093 60407.739405983 2024-04-07T17:44:44.676901+00:00 19994330.281000021845 29000000.028999999166 27870000.013000011444 3963476.064999938011 60407.739417642 2024-04-07T17:44:45.684276+00:00 19994330.276000019163 28999999.974000010639 27869999.978999968618 3965188.976999998093 60407.739429118 2024-04-07T17:44:46.675779+00:00 19994330.276999950409 28999999.956999991089 27869999.988999959081 3967635.022000073921 60407.739440772 2024-04-07T17:44:47.682658+00:00 19994330.276999950409 29000000.011000011116 27870000.024000048637 3964309.917999982834 60407.739452248 2024-04-07T17:44:48.674162+00:00 19994330.279000040144 28999999.985000010580 27870000.016999959946 3966833.983999968041 60407.739463901 2024-04-07T17:44:49.681042+00:00 19994330.278000000864 29000000.024000018835 27869999.956000089645 3968525.009000062943 60407.739475377 2024-04-07T17:44:50.672544+00:00 19994330.279999971390 28999999.995999988168 27869999.986000001431 3966755.002999901772 60407.739487036 2024-04-07T17:44:51.679919+00:00 19994330.276000019163 29000000.028000000864 27870000.021000001580 3965478.106000065804 60407.739498506 2024-04-07T17:44:52.670926+00:00 19994330.276999950409 28999999.971999999136 27870000.002000000328 3966747.944000006188 60407.739510166 2024-04-07T17:44:53.678303+00:00 19994330.277000069618 28999999.992999970913 27869999.981000009924 3968923.955000042915 60407.739521819 2024-04-07T17:44:54.685180+00:00 19994330.278000000864 28999999.991000000387 27869999.970999989659 3966893.101999998093 60407.739533295 2024-04-07T17:44:55.676684+00:00 19994330.278000000864 29000000.016000028700 27870000.068000018597 3966540.921999930870 60407.739544949 2024-04-07T17:44:56.683563+00:00 19994330.279000040144 28999999.986999988556 27869999.964999970049 3972026.098999977112 60407.739556424 2024-04-07T17:44:57.675066+00:00 19994330.275999899954 29000000.056999981403 27870000.038000021130 3967890.904000043869 60407.739568084 2024-04-07T17:44:58.682442+00:00 19994330.280000090599 28999999.943000018597 27869999.986000001431 3968542.067000031006 60407.739579554 2024-04-07T17:44:59.673449+00:00 19994330.274999979883 28999999.985000010580 27869999.953000009060 3967451.962000011932 60407.739591213 2024-04-07T17:45:00.680824+00:00 19994330.282000001520 29000000.033999919891 27870000.005999978632 3966847.071999907028 60407.739602683 2024-04-07T17:45:01.671831+00:00 19994330.278000000864 28999999.988000039011 27870000.018999990076 3966962.860000013839 60407.739614343 2024-04-07T17:45:02.679206+00:00 19994330.277999989688 28999999.990000009537 27869999.977999988943 3965149.062000035774 60407.739625996 2024-04-07T17:45:03.686085+00:00 19994330.277000010014 29000000.000000000000 27870000.047000050545 3963251.036000012886 60407.739637472 2024-04-07T17:45:04.677589+00:00 19994330.276999998838 29000000.004999998957 27869999.973999980837 3968253.893000007141 60407.739649126 2024-04-07T17:45:05.684468+00:00 19994330.276000011712 29000000.013000011444 27870000.008999999613 3967955.046999930870 60407.739660602 2024-04-07T17:45:06.675971+00:00 19994330.280999988317 29000000.009999990463 27869999.981000009924 3969354.027000070084 60407.739672261 2024-04-07T17:45:07.683345+00:00 19994330.275999989361 28999999.963000059128 27870000.029999971390 3967047.008000016212 60407.739683731 2024-04-07T17:45:08.674353+00:00 19994330.283000018448 29000000.014999989420 27870000.022000011057 3965868.009999989998 60407.739695390 2024-04-07T17:45:09.681728+00:00 19994330.276999980211 29000000.010999921709 27869999.981999989599 3968757.987999916077 60407.739706860 2024-04-07T17:45:10.672736+00:00 19994330.277000010014 28999999.986000061035 27869999.935000058264 3969133.970000029076 60407.739718520 2024-04-07T17:45:11.680111+00:00 19994330.277000010014 29000000.029999971390 27870000.081999901682 3968699.948000072967 60407.739729995 2024-04-07T17:45:12.671614+00:00 19994330.278000000864 28999999.960999969393 27869999.968000050634 3965712.043999909889 60407.739741649 2024-04-07T17:45:13.678493+00:00 19994330.273999989033 29000000.018000010401 27870000.006999969482 3964645.023000001907 60407.739753309 2024-04-07T17:45:14.685869+00:00 19994330.286000009626 28999999.999000068754 27869999.986999988556 3964827.944000006188 60407.739764779 2024-04-07T17:45:15.676876+00:00 19994330.273999989033 29000000.011999960989 27870000.009999990463 3965549.093999981880 60407.739776438 2024-04-07T17:45:16.684251+00:00 19994330.274999979883 29000000.021000031382 27870000.067000031471 3962057.905000091065 60407.739787914 2024-04-07T17:45:17.675754+00:00 19994330.280000030994 28999999.984000001103 27869999.950999978930 3962641.057999968994 60407.739799567 2024-04-07T17:45:18.682633+00:00 19994330.276000019163 28999999.969000000507 27869999.986000061035 3970153.069999932777 60407.739811043 2024-04-07T17:45:19.674137+00:00 19994330.281999949366 28999999.985999990255 27869999.995000001043 3966813.917000054847 60407.739822697 2024-04-07T17:45:20.681016+00:00 19994330.279000040144 29000000.035999998450 27869999.957000020891 3965627.069000006188 60407.739834173 2024-04-07T17:45:21.672519+00:00 19994330.274999979883 28999999.979000020772 27870000.014999989420 3968885.950999975204 60407.739845832 2024-04-07T17:45:22.679896+00:00 19994330.278000000864 29000000.044999990612 27870000.016999959946 3968480.011999965180 60407.739857302 2024-04-07T17:45:23.670901+00:00 19994330.278999980539 28999999.999000009149 27870000.060000058264 3962605.878000000026 60407.739868961 2024-04-07T17:45:24.678276+00:00 19994330.276000019163 28999999.991000000387 27869999.957999940962 3967896.066999999806 60407.739880615 2024-04-07T17:45:25.685155+00:00 19994330.278999980539 29000000.002000000328 27869999.981999989599 3968048.058000000194 60407.739892091 2024-04-07T17:45:26.676659+00:00 19994330.282000008970 29000000.009999990463 27869999.995000001043 3963654.972999998834 60407.739903745 2024-04-07T17:45:27.683538+00:00 19994330.274000048637 28999999.957000020891 27870000.031000021845 3967268.979999999981 60407.739915221 2024-04-07T17:45:28.675041+00:00 19994330.278000000864 29000000.041000008583 27869999.991999998689 3963209.041000001132 60407.739926880 2024-04-07T17:45:29.682417+00:00 19994330.278000000864 28999999.988999959081 27870000.004999998957 3965124.026000001002 60407.739938350 2024-04-07T17:45:30.673424+00:00 19994330.278999920934 28999999.961000028998 27869999.960000000894 3965919.031999997795 60407.739950009 2024-04-07T17:45:31.680799+00:00 19994330.275000099093 29000000.075999978930 27870000.059000000358 3966764.894000000786 60407.739961485 2024-04-07T17:45:32.672302+00:00 19994330.280999898911 28999999.967999991030 27869999.977000009269 3967315.087999999989 60407.739973139 2024-04-07T17:45:33.679181+00:00 19994330.279000040144 28999999.986999988556 27870000.032999988645 3965621.944999999832 60407.739984614 2024-04-07T17:45:34.670684+00:00 19994330.276999950409 29000000.015000049025 27869999.969999998808 3967511.037000000011 60407.739996268 2024-04-07T17:45:35.677564+00:00 19994330.275000099093 28999999.962000008672 27869999.986999988556 3967534.972999996971 60407.740007928 2024-04-07T17:45:36.684939+00:00 19994330.279999971390 29000000.038999918848 27870000.031000021845 3966977.016000003088 60407.740019398 2024-04-07T17:45:37.675946+00:00 19994330.281999949366 28999999.994000080973 27869999.976000010967 3966410.964999996126 60407.740031057 2024-04-07T17:45:38.683321+00:00 19994330.272000070661 28999999.965999960899 27869999.988999959081 3967755.034000001848 60407.740042527 2024-04-07T17:45:39.674328+00:00 19994330.279999971390 29000000.013000011444 27869999.971999999136 3965663.902000003029 60407.740054186 2024-04-07T17:45:40.681704+00:00 19994330.276000019163 29000000.001999970526 27870000.046000000089 3965083.025999993086 60407.740065657 2024-04-07T17:45:41.672711+00:00 19994330.278000000864 29000000.014999989420 27869999.984000030905 3966484.047000005841 60407.740077316 2024-04-07T17:45:42.680086+00:00 19994330.278000000864 29000000.009999990463 27870000.001999970526 3966006.031000003219 60407.740088792 2024-04-07T17:45:43.671589+00:00 19994330.278999920934 28999999.981999989599 27869999.986000001431 3964164.049999997020 60407.740100445 2024-04-07T17:45:44.678469+00:00 19994330.281000021845 28999999.968000050634 27869999.963999990374 3967163.954999998212 60407.740111921 2024-04-07T17:45:45.669972+00:00 19994330.276000019163 29000000.031000021845 27870000.067000031471 3966779.002000004053 60407.740123575 2024-04-07T17:45:46.676851+00:00 19994330.277000069618 28999999.981999989599 27869999.986000001431 3966991.982999994885 60407.740135234 2024-04-07T17:45:47.684226+00:00 19994330.278000000864 29000000.016999959946 27870000.038999971002 3970882.032000004780 60407.740146704 2024-04-07T17:45:48.675233+00:00 19994330.279999971390 28999999.996000051498 27869999.932000041008 3961857.925999999046 60407.740158363 2024-04-07T17:45:49.682608+00:00 19994330.276000019163 29000000.034000039101 27870000.066999908537 3966031.008000000846 60407.740169833 2024-04-07T17:45:50.673616+00:00 19994330.278999920934 28999999.968999978155 27869999.965000029653 3966008.981999992859 60407.740181493 2024-04-07T17:45:51.680991+00:00 19994330.279999971390 29000000.024999979883 27869999.996999979019 3966650.960000007879 60407.740192963 2024-04-07T17:45:52.671998+00:00 19994330.278000120074 28999999.972999930382 27869999.979000091553 3970868.993000001181 60407.740204623 2024-04-07T17:45:53.679373+00:00 19994330.274999979883 29000000.009000059217 27869999.970999959856 3969172.015999988187 60407.740216092 2024-04-07T17:45:54.670380+00:00 19994330.276999998838 28999999.995999999344 27870000.087000008672 3969112.013999999035 60407.740227752 2024-04-07T17:45:55.677756+00:00 19994330.280000001192 28999999.973999999464 27869999.955000039190 3975762.078000009060 60407.740239411 2024-04-07T17:45:56.685131+00:00 19994330.275999989361 29000000.013000000268 27869999.971999879926 3968391.895999997854 60407.740250887 2024-04-07T17:45:57.676634+00:00 19994330.280000001192 28999999.999000001699 27870000.001000050455 3969721.949000000954 60407.740262541 2024-04-07T17:45:58.683513+00:00 19994330.276000011712 29000000.006999999285 27870000.028000000864 3962855.094000012148 60407.740274016 2024-04-07T17:45:59.675017+00:00 19994330.280000001192 29000000.020000010729 27870000.016999959946 3967408.000999987125 60407.740285670 2024-04-07T17:46:00.681896+00:00 19994330.277000010014 28999999.940999981016 27869999.969000101089 3966305.062999994028 60407.740297146 2024-04-07T17:46:01.673399+00:00 19994330.279999971390 29000000.045000020415 27870000.015999909490 3965646.032999991905 60407.740308800 2024-04-07T17:46:02.680278+00:00 19994330.278000030667 28999999.991999980062 27869999.976000070572 3968103.003000020981 60407.740320275 2024-04-07T17:46:03.671781+00:00 19994330.276999980211 28999999.989000018686 27869999.973999980837 3969096.884999989998 60407.740331935 2024-04-07T17:46:04.679156+00:00 19994330.275000009686 28999999.997999969870 27870000.031999949366 3968104.953000009060 60407.740343405 2024-04-07T17:46:05.670164+00:00 19994330.282000008970 29000000.036000009626 27870000.036000009626 3969984.053999990225 60407.740355064 2024-04-07T17:46:06.677539+00:00 19994330.275000009686 28999999.999000009149 27870000.046000000089 3966998.016999990214 60407.740366718 2024-04-07T17:46:07.684418+00:00 19994330.278000000864 28999999.930000010878 27869999.916000001132 3970888.984000027180 60407.740378194 2024-04-07T17:46:08.675921+00:00 19994330.278000000864 29000000.037999991328 27870000.008999999613 3968338.037000000011 60407.740389847 2024-04-07T17:46:09.682800+00:00 19994330.281000021845 29000000.015999969095 27870000.008000001311 3965272.005999981891 60407.740401323 2024-04-07T17:46:10.674303+00:00 19994330.275999959558 29000000.000000000000 27870000.013000000268 3966800.943000019062 60407.740412982 2024-04-07T17:46:11.681679+00:00 19994330.276000019163 28999999.976000010967 27869999.980000000447 3970022.920999974012 60407.740424452 2024-04-07T17:46:12.672685+00:00 19994330.278999980539 29000000.021000031382 27870000.022999998182 3967779.194000006188 60407.740436106 2024-04-07T17:46:13.679565+00:00 19994330.278000000864 29000000.004999998957 27869999.976000010967 3962227.943000019062 60407.740447582 2024-04-07T17:46:14.671068+00:00 19994330.278999980539 29000000.022999998182 27870000.016999989748 3962994.963999987114 60407.740459241 2024-04-07T17:46:15.678444+00:00 19994330.279000040144 28999999.952999949455 27869999.958000000566 3962287.034000008833 60407.740470711 2024-04-07T17:46:16.669451+00:00 19994330.275999959558 29000000.022000070661 27870000.063000019640 3964775.953999996185 60407.740482371 2024-04-07T17:46:17.676826+00:00 19994330.277000010014 29000000.023999929428 27870000.032999988645 3964531.101999998093 60407.740494024 2024-04-07T17:46:18.683705+00:00 19994330.281000021845 28999999.963000059128 27869999.932999968529 3967364.944000006188 60407.740505500 2024-04-07T17:46:19.675208+00:00 19994330.278999980539 29000000.015999909490 27870000.004000011832 3973130.915999978781 60407.740517154 2024-04-07T17:46:20.682087+00:00 19994330.277000010014 28999999.970000028610 27869999.994000021368 3969334.080000013113 60407.740528630 2024-04-07T17:46:21.673591+00:00 19994330.281000021845 29000000.062000039965 27870000.056999981403 3970275.048999994993 60407.740540289 2024-04-07T17:46:22.680966+00:00 19994330.274999979883 28999999.960000038147 27869999.915000021458 3964352.914000004996 60407.740551759 2024-04-07T17:46:23.671973+00:00 19994330.278000000864 28999999.998999949545 27870000.018999990076 3967511.034999995958 60407.740563418 2024-04-07T17:46:24.679348+00:00 19994330.274000048637 29000000.008999940008 27870000.037000000477 3970410.955999999773 60407.740574888 2024-04-07T17:46:25.670355+00:00 19994330.278999920934 29000000.042000059038 27870000.029999971390 3968170.023000001907 60407.740586548 2024-04-07T17:46:26.677730+00:00 19994330.281000021845 28999999.957999940962 27869999.996999979019 3970398.988000005018 60407.740598202 2024-04-07T17:46:27.684610+00:00 19994330.277000069618 28999999.969000101089 27869999.958000060171 3967762.995999991894 60407.740609678 2024-04-07T17:46:28.676113+00:00 19994330.276999950409 29000000.029999971390 27870000.026999950409 3965747.039000004996 60407.740621337 2024-04-07T17:46:29.683488+00:00 19994330.276000019163 29000000.003999948502 27869999.996000051498 3965552.007999985944 60407.740632807 2024-04-07T17:46:30.674495+00:00 19994330.279999971390 29000000.007000088692 27869999.990000009537 3966194.002999991179 60407.740644466 2024-04-07T17:46:31.681871+00:00 19994330.276999950409 28999999.967999998480 27869999.975999951363 3967696.067000031006 60407.740655936 2024-04-07T17:46:32.672878+00:00 19994330.280000090599 29000000.043000001460 27869999.983999971300 3966484.884999989998 60407.740667596 2024-04-07T17:46:33.680253+00:00 19994330.278000000864 28999999.993000000715 27870000.067000031471 3971303.947000027169 60407.740679071 2024-04-07T17:46:34.671756+00:00 19994330.279999971390 28999999.993000000715 27869999.981000069529 3967631.122999966145 60407.740690725 2024-04-07T17:46:35.678635+00:00 19994330.276000019163 28999999.974999990314 27870000.008999940008 3968113.953000009060 60407.740702201 2024-04-07T17:46:36.670138+00:00 19994330.274999979883 29000000.037000000477 27869999.986999988556 3968329.088999987114 60407.740713854 2024-04-07T17:46:37.677018+00:00 19994330.279999971390 28999999.969999998808 27869999.965000029653 3966939.946000040043 60407.740725514 2024-04-07T17:46:38.684393+00:00 19994330.281000021845 29000000.036000009626 27870000.059000018984 3963962.965999960899 60407.740736989 2024-04-07T17:46:39.675896+00:00 19994330.278000000864 28999999.960999999195 27869999.931999921799 3966043.039000033867 60407.740748643 2024-04-07T17:46:40.682775+00:00 19994330.276000019163 29000000.009999990463 27870000.009999990463 3970086.995000004768 60407.740760119 2024-04-07T17:46:41.674279+00:00 19994330.278000000864 29000000.036000009626 27870000.047000050545 3965345.978999971878 60407.740771778 2024-04-07T17:46:42.681654+00:00 19994330.274999979883 28999999.969999969006 27869999.985000010580 3966579.984000027180 60407.740783248 2024-04-07T17:46:43.672660+00:00 19994330.279000040144 29000000.013000011444 27869999.995999928564 3964806.003999948967 60407.740794908 2024-04-07T17:46:44.680036+00:00 19994330.278999920934 28999999.981999989599 27869999.977000001818 3964808.924000024796 60407.740806378 2024-04-07T17:46:45.671043+00:00 19994330.278000000864 28999999.981999989599 27870000.000000000000 3967596.239000021946 60407.740818037 2024-04-07T17:46:46.678419+00:00 19994330.277000069618 29000000.028000000864 27869999.986999999732 3965684.903999983799 60407.740829507 2024-04-07T17:46:47.669425+00:00 19994330.278999999166 28999999.997000038624 27870000.004000000656 3966682.934000014793 60407.740841167 2024-04-07T17:46:48.676801+00:00 19994330.274999998510 28999999.995000001043 27870000.019999999553 3965190.023000001907 60407.740852820 2024-04-07T17:46:49.683680+00:00 19994330.280999999493 29000000.022999998182 27869999.958000019193 3964690.968999981880 60407.740864296 2024-04-07T17:46:50.675183+00:00 19994330.276999998838 28999999.990000009537 27870000.047999981791 3967402.009999989998 60407.740875950 2024-04-07T17:46:51.682063+00:00 19994330.280000001192 28999999.960999969393 27869999.967000011355 3967492.993000030983 60407.740887425 2024-04-07T17:46:52.673566+00:00 19994330.278000000864 29000000.031000021845 27870000.050999999046 3968264.104999959003 60407.740899085 2024-04-07T17:46:53.680941+00:00 19994330.276000011712 29000000.001000050455 27869999.918000008911 3966648.791999996174 60407.740910555 2024-04-07T17:46:54.671948+00:00 19994330.276999980211 28999999.990999940783 27870000.037000000477 3968058.122000039089 60407.740922214 2024-04-07T17:46:55.679323+00:00 19994330.281000021845 29000000.000000000000 27870000.011999960989 3966487.973999977112 60407.740933685 2024-04-07T17:46:56.670330+00:00 19994330.275999989361 28999999.975000020117 27869999.983000040054 3967780.954999982845 60407.740945344 2024-04-07T17:46:57.677706+00:00 19994330.278000000864 29000000.014999989420 27870000.008999999613 3965722.087000011932 60407.740956814 2024-04-07T17:46:58.668713+00:00 19994330.279000010341 29000000.016000028700 27870000.028999980539 3968611.921000003815 60407.740968473 2024-04-07T17:46:59.676088+00:00 19994330.275999989361 28999999.985999941826 27869999.981999989599 3968593.052999972831 60407.740980132 2024-04-07T17:47:00.683463+00:00 19994330.279999971390 29000000.032999988645 27870000.024999979883 3967590.965000032913 60407.740991603 2024-04-07T17:47:01.674471+00:00 19994330.276000019163 28999999.958999991417 27870000.000000000000 3968599.996999979019 60407.741003262 2024-04-07T17:47:02.681846+00:00 19994330.281000021845 29000000.022999998182 27869999.957000020891 3964282.998000026215 60407.741014738 2024-04-07T17:47:03.673349+00:00 19994330.275999959558 29000000.000000000000 27870000.041999999434 3968068.010999978054 60407.741026391 2024-04-07T17:47:04.680228+00:00 19994330.279000040144 28999999.980000019073 27869999.963000059128 3966394.043000041973 60407.741037867 2024-04-07T17:47:05.671731+00:00 19994330.274999979883 29000000.001000050455 27870000.044999960810 3961989.038999975193 60407.741049521 2024-04-07T17:47:06.678610+00:00 19994330.278000000864 29000000.032999988645 27869999.993999961764 3966984.906000018120 60407.741060996 2024-04-07T17:47:07.670114+00:00 19994330.281000021845 28999999.993000030518 27869999.945000048727 3967790.094999969006 60407.741072651 2024-04-07T17:47:08.676993+00:00 19994330.278000000864 28999999.984000001103 27870000.052000049502 3969050.886000037193 60407.741084126 2024-04-07T17:47:09.668496+00:00 19994330.277000010014 29000000.015999998897 27870000.050999999046 3966079.032999991905 60407.741095780 2024-04-07T17:47:10.675375+00:00 19994330.278999980539 28999999.995000001043 27869999.900999899954 3968367.945999979973 60407.741107439 2024-04-07T17:47:11.682751+00:00 19994330.277000010014 28999999.964999999851 27869999.983000040054 3964556.022000014782 60407.741118915 2024-04-07T17:47:12.674254+00:00 19994330.274999979883 28999999.997999999672 27870000.067000031471 3965945.130999981891 60407.741130569 2024-04-07T17:47:13.681133+00:00 19994330.278999980539 28999999.999000009149 27869999.925999999046 3964341.004000008106 60407.741142044 2024-04-07T17:47:14.672636+00:00 19994330.281000021845 29000000.009999990463 27870000.067999958992 3963446.981999992859 60407.741153698 2024-04-07T17:47:15.679515+00:00 19994330.276999950409 29000000.044999990612 27869999.986999988556 3968050.941999971867 60407.741165174 2024-04-07T17:47:16.671018+00:00 19994330.281000021845 28999999.992000009865 27870000.011000040919 3964224.025000036228 60407.741176828 2024-04-07T17:47:17.677898+00:00 19994330.275000099093 28999999.990000009537 27869999.993999961764 3967732.990000010002 60407.741188303 2024-04-07T17:47:18.669401+00:00 19994330.278999920934 28999999.971999999136 27869999.963000059128 3966664.935000001919 60407.741199957 2024-04-07T17:47:19.676280+00:00 19994330.276000019163 29000000.000999990851 27869999.995000001043 3966695.064000010025 60407.741211616 2024-04-07T17:47:20.683655+00:00 19994330.279000040144 29000000.032999988645 27870000.051999930292 3961273.068999946117 60407.741223087 2024-04-07T17:47:21.674662+00:00 19994330.280999898911 29000000.017000019550 27869999.994000080973 3963462.958000003826 60407.741234746 2024-04-07T17:47:22.682038+00:00 19994330.277000069618 28999999.991000000387 27869999.982999920845 3966724.999000012875 60407.741246222 2024-04-07T17:47:23.673541+00:00 19994330.274999979883 28999999.949000000954 27869999.950999978930 3964130.928000032902 60407.741257875 2024-04-07T17:47:24.680420+00:00 19994330.279000040144 29000000.036000009626 27870000.061000000685 3967901.076999961864 60407.741269345 2024-04-07T17:47:25.671427+00:00 19994330.278000000864 28999999.977000001818 27869999.969000000507 3965407.967999995220 60407.741281005 2024-04-07T17:47:26.678803+00:00 19994330.276000019163 29000000.007000029087 27870000.052000001073 3959109.992000042927 60407.741292480 2024-04-07T17:47:27.670306+00:00 19994330.279999971390 29000000.025999899954 27869999.996999990195 3964021.972000002861 60407.741304134 2024-04-07T17:47:28.677185+00:00 19994330.278000000864 28999999.985000010580 27869999.988000009209 3964302.017999947071 60407.741315610 2024-04-07T17:47:29.668688+00:00 19994330.278000000864 28999999.996999979019 27869999.963999990374 3966616.967000008095 60407.741327263 2024-04-07T17:47:30.675567+00:00 19994330.276000019163 28999999.999000068754 27870000.061000019312 3967097.927000045776 60407.741338923 2024-04-07T17:47:31.682943+00:00 19994330.278999920934 28999999.990000009537 27869999.982999980450 3963995.119999945164 60407.741350398 2024-04-07T17:47:32.674446+00:00 19994330.279999971390 29000000.029999971390 27869999.978999998420 3964364.012000023853 60407.741362053 2024-04-07T17:47:33.681325+00:00 19994330.275000099093 28999999.998000029474 27869999.992000009865 3966447.954999982845 60407.741373528 2024-04-07T17:47:34.672828+00:00 19994330.282999988645 29000000.000999931246 27870000.015999969095 3963264.066000043880 60407.741385182 2024-04-07T17:47:35.679707+00:00 19994330.272999998182 29000000.001000050455 27870000.024000048637 3962355.962999999989 60407.741396658 2024-04-07T17:47:36.671210+00:00 19994330.278999920934 29000000.008000019938 27869999.958000000566 3962352.020999968052 60407.741408317 2024-04-07T17:47:37.678586+00:00 19994330.275000099093 28999999.983999971300 27870000.024999979883 3969695.005999981891 60407.741419787 2024-04-07T17:47:38.669593+00:00 19994330.282999988645 28999999.993999961764 27870000.013999998569 3965814.974999963772 60407.741431446 2024-04-07T17:47:39.676968+00:00 19994330.275999899954 28999999.988000039011 27869999.955999970436 3965500.067000031006 60407.741442922 2024-04-07T17:47:40.668471+00:00 19994330.282000061125 29000000.016000028700 27870000.039000030607 3964348.990000010002 60407.741454576 2024-04-07T17:47:41.675350+00:00 19994330.271999999881 28999999.980999950320 27870000.017000019550 3969799.952000021935 60407.741466235 2024-04-07T17:47:42.682726+00:00 19994330.280999999493 29000000.026000019163 27869999.979999959469 3968141.901000022888 60407.741477705 2024-04-07T17:47:43.673733+00:00 19994330.280999999493 29000000.022999998182 27870000.057000041008 3966043.079999924172 60407.741489365 2024-04-07T17:47:44.681107+00:00 19994330.272999998182 28999999.948000069708 27869999.896999958903 3967222.044000030030 60407.741500835 2024-04-07T17:47:45.672115+00:00 19994330.279999990016 29000000.021000001580 27870000.065999981016 3959413.906000018120 60407.741512494 2024-04-07T17:47:46.679490+00:00 19994330.278000008315 28999999.991999998689 27869999.979000091553 3962813.924000024796 60407.741523970 2024-04-07T17:47:47.670993+00:00 19994330.275999989361 28999999.971000008285 27870000.001999970526 3963200.174000024796 60407.741535624 2024-04-07T17:47:48.677873+00:00 19994330.275000009686 29000000.009999990463 27869999.893000010401 3962473.941999911796 60407.741547099 2024-04-07T17:47:49.669376+00:00 19994330.280000001192 29000000.021000009030 27870000.085999969393 3967583.002000092994 60407.741558753 2024-04-07T17:47:50.676255+00:00 19994330.282999988645 28999999.972999989986 27869999.934999939054 3968567.047999978065 60407.741570412 2024-04-07T17:47:51.683630+00:00 19994330.275999989361 29000000.025000009686 27870000.032000061125 3966758.990999937057 60407.741581882 2024-04-07T17:47:52.674638+00:00 19994330.275000009686 28999999.995000001043 27870000.009999990463 3967490.999000072014 60407.741593542 2024-04-07T17:47:53.682014+00:00 19994330.280000030994 29000000.021000001580 27870000.039000030607 3967217.925999999046 60407.741605012 2024-04-07T17:47:54.673020+00:00 19994330.280999958515 29000000.001000020653 27870000.014999989420 3961102.084999918938 60407.741616671 2024-04-07T17:47:55.680395+00:00 19994330.275000039488 28999999.995999988168 27869999.991999980062 3963602.952000021935 60407.741628147 2024-04-07T17:47:56.671900+00:00 19994330.278000000864 29000000.024999979883 27870000.008999940008 3963955.019999980927 60407.741639801 2024-04-07T17:47:57.678778+00:00 19994330.278999980539 28999999.951000031084 27869999.964000109583 3961813.940000057220 60407.741651276 2024-04-07T17:47:58.670281+00:00 19994330.276000019163 29000000.031999949366 27870000.053999900818 3964744.028999925125 60407.741662930 2024-04-07T17:47:59.677160+00:00 19994330.275999959558 28999999.989000018686 27869999.971000079066 3966112.069000006188 60407.741674406 2024-04-07T17:48:00.668663+00:00 19994330.281000021845 28999999.993000030518 27869999.962999939919 3964615.904000043869 60407.741686065 2024-04-07T17:48:01.676038+00:00 19994330.278999980539 29000000.019999980927 27870000.032999988645 3963865.986000061035 60407.741697719 2024-04-07T17:48:02.682917+00:00 19994330.275000039488 28999999.977000001818 27869999.949000000954 3963896.144999980927 60407.741709195 2024-04-07T17:48:03.674420+00:00 19994330.278999980539 29000000.000999990851 27870000.048999998719 3968294.914999961853 60407.741720848 2024-04-07T17:48:04.681300+00:00 19994330.278000000864 28999999.998999949545 27869999.963999990374 3962385.123999952804 60407.741732324 2024-04-07T17:48:05.672804+00:00 19994330.277000010014 28999999.990000009537 27870000.021999999881 3962133.883000016212 60407.741743978 2024-04-07T17:48:06.679682+00:00 19994330.278999980539 29000000.024000048637 27869999.985000010580 3960759.957000017166 60407.741755453 2024-04-07T17:48:07.671185+00:00 19994330.277999941260 28999999.985999941826 27870000.016999989748 3961015.996999979019 60407.741767108 2024-04-07T17:48:08.678064+00:00 19994330.281000021845 29000000.018000010401 27870000.000000000000 3963755.076000093948 60407.741778583 2024-04-07T17:48:09.669568+00:00 19994330.277000069618 28999999.961000081152 27869999.988000009209 3960998.015999913216 60407.741790242 2024-04-07T17:48:10.676943+00:00 19994330.278000000864 29000000.003999948502 27870000.000000000000 3965642.910000085831 60407.741801713 2024-04-07T17:48:11.667950+00:00 19994330.274999979883 29000000.047000050545 27870000.031000021845 3960567.011999965180 60407.741813372 2024-04-07T17:48:12.675325+00:00 19994330.279000040144 28999999.980999950320 27869999.979999959469 3966094.960999966133 60407.741825026 2024-04-07T17:48:13.682205+00:00 19994330.276999950409 29000000.018000010401 27870000.025000039488 3962609.034000039101 60407.741836501 2024-04-07T17:48:14.673708+00:00 19994330.279999971390 28999999.988000039011 27870000.028999980539 3961327.995000004768 60407.741848155 2024-04-07T17:48:15.680587+00:00 19994330.277000069618 28999999.980000019073 27869999.940000001341 3965695.061999917030 60407.741859631 2024-04-07T17:48:16.672090+00:00 19994330.275999899954 29000000.032999988645 27870000.017000019550 3963673.008000016212 60407.741871290 2024-04-07T17:48:17.679465+00:00 19994330.278000120074 28999999.959999918938 27869999.941999968141 3959321.012000083923 60407.741882760 2024-04-07T17:48:18.670473+00:00 19994330.279999971390 29000000.012000080198 27870000.059999998659 3963498.885999917984 60407.741894419 2024-04-07T17:48:19.677848+00:00 19994330.278999920934 29000000.052999969572 27869999.993000030518 3964093.088999987114 60407.741905889 2024-04-07T17:48:20.668855+00:00 19994330.279000040144 28999999.924000021070 27869999.968999978155 3962891.091000080109 60407.741917549 2024-04-07T17:48:21.676230+00:00 19994330.278000000864 29000000.013999938965 27870000.024000048637 3964436.866999983788 60407.741929019 2024-04-07T17:48:22.667237+00:00 19994330.276999950409 28999999.964999999851 27869999.991999980062 3965688.141000031959 60407.741940678 2024-04-07T17:48:23.674612+00:00 19994330.275000099093 29000000.057000000030 27870000.015999909490 3965571.893999934196 60407.741952332 2024-04-07T17:48:24.681492+00:00 19994330.278999920934 28999999.965999998152 27869999.988000039011 3964910.980000019073 60407.741963808 2024-04-07T17:48:25.672995+00:00 19994330.278000000864 29000000.017000000924 27870000.004000071436 3962180.990000010002 60407.741975467 2024-04-07T17:48:26.680370+00:00 19994330.281000021845 29000000.014999989420 27869999.993999961764 3967498.011999965180 60407.741986937 2024-04-07T17:48:27.671377+00:00 19994330.276000019163 28999999.988000009209 27870000.041999939829 3961724.944000006188 60407.741998597 2024-04-07T17:48:28.678752+00:00 19994330.278000000864 29000000.017000019550 27869999.976000070572 3963135.082000017166 60407.742010067 2024-04-07T17:48:29.669760+00:00 19994330.278000000864 28999999.981999989599 27869999.960999969393 3965552.927000045776 60407.742021726 2024-04-07T17:48:30.677135+00:00 19994330.276000019163 29000000.004000011832 27870000.042000059038 3963544.014999986161 60407.742033202 2024-04-07T17:48:31.668638+00:00 19994330.281000021845 29000000.033999979496 27870000.034999970347 3962549.978999971878 60407.742044855 2024-04-07T17:48:32.675517+00:00 19994330.274999979883 28999999.968999978155 27869999.917999979109 3962312.016999959946 60407.742056515 2024-04-07T17:48:33.682892+00:00 19994330.281000021845 28999999.983000040054 27870000.013000011444 3964708.017000079155 60407.742067991 2024-04-07T17:48:34.674396+00:00 19994330.278999920934 28999999.991999980062 27870000.064000010490 3964966.981999992859 60407.742079644 2024-04-07T17:48:35.681275+00:00 19994330.274999998510 29000000.029999971390 27869999.955000039190 3961201.988999962807 60407.742091120 2024-04-07T17:48:36.672778+00:00 19994330.282000001520 28999999.978000041097 27869999.990999940783 3967651.973999977112 60407.742102774 2024-04-07T17:48:37.679657+00:00 19994330.276999998838 29000000.010999981314 27869999.978999968618 3965969.162000060081 60407.742114250 2024-04-07T17:48:38.671161+00:00 19994330.276000011712 28999999.980000019073 27870000.050000071526 3965928.921000003815 60407.742125903 2024-04-07T17:48:39.678040+00:00 19994330.278000000864 29000000.018999990076 27869999.944000009447 3964297.941999911796 60407.742137379 2024-04-07T17:48:40.669543+00:00 19994330.277000010014 28999999.984000030905 27870000.005999919027 3973752.060999989975 60407.742149033 2024-04-07T17:48:41.676422+00:00 19994330.276999980211 29000000.032999988645 27870000.032999999821 3963527.949000000954 60407.742160508 2024-04-07T17:48:42.667925+00:00 19994330.276000019163 28999999.978999968618 27870000.050000000745 3967813.022000073921 60407.742172162 2024-04-07T17:48:43.674805+00:00 19994330.280999988317 29000000.021999958903 27869999.961000010371 3965991.110000013839 60407.742183821 2024-04-07T17:48:44.682180+00:00 19994330.278000000864 28999999.981000069529 27869999.991999998689 3964510.855999947060 60407.742195297 2024-04-07T17:48:45.673683+00:00 19994330.280000001192 29000000.000999931246 27870000.016999989748 3964945.973999977112 60407.742206951 2024-04-07T17:48:46.680562+00:00 19994330.277000010014 28999999.966000080109 27869999.937999989837 3963510.113000034820 60407.742218426 2024-04-07T17:48:47.672065+00:00 19994330.275999959558 29000000.059999939054 27870000.020000010729 3964792.986000061035 60407.742230086 2024-04-07T17:48:48.679441+00:00 19994330.280000030994 28999999.970000028610 27870000.004000011832 3963840.065999985207 60407.742241556 2024-04-07T17:48:49.670448+00:00 19994330.277000010014 29000000.021999958903 27870000.018999990076 3965620.986999989022 60407.742253216 2024-04-07T17:48:50.677823+00:00 19994330.280999958515 28999999.993000030518 27870000.015999969095 3961781.968999981880 60407.742264686 2024-04-07T17:48:51.668830+00:00 19994330.277000010014 28999999.978999968618 27869999.988000039011 3966256.973999977112 60407.742276345 2024-04-07T17:48:52.676205+00:00 19994330.275000039488 29000000.055999990553 27870000.028999980539 3965225.042999982834 60407.742287815 2024-04-07T17:48:53.667213+00:00 19994330.278999980539 28999999.947000030428 27869999.976000010967 3963825.036000012886 60407.742299474 2024-04-07T17:48:54.674588+00:00 19994330.278999980539 29000000.024999979883 27870000.022999998182 3969739.891000031959 60407.742311128 2024-04-07T17:48:55.681467+00:00 19994330.278000000864 28999999.978000041097 27869999.962000008672 3963817.077999948990 60407.742322604 2024-04-07T17:48:56.672970+00:00 19994330.279000040144 28999999.985000010580 27870000.004000011832 3960765.894000052940 60407.742334263 2024-04-07T17:48:57.680345+00:00 19994330.276999950409 28999999.983999971300 27869999.968999978155 3966251.023999928962 60407.742345733 2024-04-07T17:48:58.671353+00:00 19994330.276000019163 29000000.050999999046 27870000.062999960035 3963930.027000070084 60407.742357393 2024-04-07T17:48:59.678728+00:00 19994330.277000010014 28999999.951999999583 27869999.973000049591 3961169.937999964226 60407.742368862 2024-04-07T17:49:00.669734+00:00 19994330.278000000864 29000000.026000000536 27870000.013000011444 3963260.034000039101 60407.742380522 2024-04-07T17:49:01.677110+00:00 19994330.279999971390 28999999.986999999732 27869999.975000020117 3961627.042999982834 60407.742391992 2024-04-07T17:49:02.668117+00:00 19994330.279999971390 29000000.048000011593 27869999.992999911308 3968126.899999976158 60407.742403652 2024-04-07T17:49:03.675492+00:00 19994330.277000069618 28999999.942999999970 27869999.998000029474 3966364.047000051010 60407.742415122 2024-04-07T17:49:04.666500+00:00 19994330.278999920934 29000000.047999981791 27870000.064000010490 3963550.092000008095 60407.742426781 2024-04-07T17:49:05.673875+00:00 19994330.275000099093 28999999.994000021368 27869999.965999960899 3965584.888000010978 60407.742438440 2024-04-07T17:49:06.681250+00:00 19994330.278000000864 28999999.995999988168 27869999.968999978155 3966138.077999948990 60407.742449910 2024-04-07T17:49:07.672257+00:00 19994330.278000000864 29000000.006999999285 27869999.996000051498 3965104.016000031959 60407.742461570 2024-04-07T17:49:08.679633+00:00 19994330.278000000864 28999999.975999981165 27870000.032999988645 3966137.861999989022 60407.742473040 2024-04-07T17:49:09.670640+00:00 19994330.278999920934 29000000.003000020981 27869999.965999960899 3964864.121999979019 60407.742484699 2024-04-07T17:49:10.678015+00:00 19994330.276000019163 29000000.033999979496 27870000.037000060081 3967496.886000037193 60407.742496169 2024-04-07T17:49:11.669022+00:00 19994330.279000040144 28999999.995000001043 27869999.967999938875 3964838.123999952804 60407.742507828 2024-04-07T17:49:12.676396+00:00 19994330.279999971390 28999999.967000011355 27869999.991000059992 3965119.904999970924 60407.742519304 2024-04-07T17:49:13.667900+00:00 19994330.276000019163 29000000.000999990851 27870000.029999971390 3966196.103000044823 60407.742530958 2024-04-07T17:49:14.674780+00:00 19994330.278000000864 29000000.004000011832 27870000.014999989420 3961544.947000027169 60407.742542617 2024-04-07T17:49:15.682155+00:00 19994330.278000000864 28999999.986000001431 27869999.974000100046 3959075.039999961853 60407.742554088 2024-04-07T17:49:16.673162+00:00 19994330.278000000864 29000000.048000041395 27870000.023999929428 3967135.922000051010 60407.742565747 2024-04-07T17:49:17.680537+00:00 19994330.276999950409 28999999.940999928862 27869999.973000049591 3961178.029999970924 60407.742577217 2024-04-07T17:49:18.671544+00:00 19994330.278000000864 29000000.027000069618 27870000.015999909490 3959622.990000010002 60407.742588876 2024-04-07T17:49:19.678919+00:00 19994330.276000019163 29000000.016999959946 27870000.041000001132 3965374.009999989998 60407.742600352 2024-04-07T17:49:20.670423+00:00 19994330.284999970347 29000000.024000048637 27869999.936999998987 3965494.955000042915 60407.742612006 2024-04-07T17:49:21.677302+00:00 19994330.275000099093 28999999.942000031471 27869999.975999999791 3969785.043999909889 60407.742623481 2024-04-07T17:49:22.668805+00:00 19994330.278999920934 29000000.007999900728 27870000.076999988407 3963736.187000035774 60407.742635135 2024-04-07T17:49:23.675685+00:00 19994330.277000069618 29000000.004999998957 27869999.951000008732 3963802.830999969970 60407.742646611 2024-04-07T17:49:24.667188+00:00 19994330.276000019163 28999999.978000041097 27869999.946000009775 3963571.998000026215 60407.742658265 2024-04-07T17:49:25.674067+00:00 19994330.278000000864 29000000.044999960810 27870000.081000000238 3961045.952000021935 60407.742669924 2024-04-07T17:49:26.681442+00:00 19994330.278999920934 28999999.999000068754 27869999.991999980062 3964385.013000010978 60407.742681394 2024-04-07T17:49:27.672449+00:00 19994330.279000040144 28999999.982999920845 27870000.032000008970 3969544.032999991905 60407.742693054 2024-04-07T17:49:28.679824+00:00 19994330.278000000864 29000000.019000049680 27869999.980000019073 3968258.982999920845 60407.742704529 2024-04-07T17:49:29.671327+00:00 19994330.276999998838 28999999.996000051498 27870000.034999970347 3962466.046000003815 60407.742716183 2024-04-07T17:49:30.678207+00:00 19994330.274999998510 29000000.016999959946 27869999.918000038713 3965085.953999996185 60407.742727659 2024-04-07T17:49:31.669709+00:00 19994330.282000001520 28999999.980999950320 27870000.028000000864 3965886.044000030030 60407.742739312 2024-04-07T17:49:32.676589+00:00 19994330.277000010014 29000000.019000049680 27870000.006999969482 3967539.945999979973 60407.742750788 2024-04-07T17:49:33.668092+00:00 19994330.278999999166 28999999.958999991417 27869999.977999988943 3968180.008000016212 60407.742762442 2024-04-07T17:49:34.674972+00:00 19994330.275999989361 28999999.981999989599 27869999.994000021368 3968224.019000052940 60407.742773918 2024-04-07T17:49:35.666475+00:00 19994330.278000000864 29000000.019999980927 27870000.037999991328 3966757.990000010002 60407.742785571 2024-04-07T17:49:36.673354+00:00 19994330.278000000864 29000000.017000000924 27869999.979000028223 3963530.023000001907 60407.742797230 2024-04-07T17:49:37.680729+00:00 19994330.278000000864 28999999.995000001043 27869999.973999980837 3966401.044999957085 60407.742808701 2024-04-07T17:49:38.671736+00:00 19994330.279000010341 29000000.002999991179 27870000.028999980539 3964073.896999955177 60407.742820360 2024-04-07T17:49:39.679111+00:00 19994330.280999988317 29000000.011000011116 27870000.004000071436 3962449.975000023842 60407.742831830 2024-04-07T17:49:40.670118+00:00 19994330.275999989361 28999999.977999988943 27869999.956999901682 3967538.983000040054 60407.742843490 2024-04-07T17:49:41.677494+00:00 19994330.273999989033 28999999.999000009149 27870000.056000109762 3963247.138999938965 60407.742854965 2024-04-07T17:49:42.668997+00:00 19994330.278000000864 28999999.986999988556 27869999.943999890238 3964187.020000100136 60407.742866619 2024-04-07T17:49:43.675877+00:00 19994330.278000060469 29000000.020000010729 27870000.043000098318 3963693.986999989022 60407.742878095 2024-04-07T17:49:44.667379+00:00 19994330.280999958515 28999999.999000009149 27870000.020999908447 3969597.939999938011 60407.742889754 2024-04-07T17:49:45.674755+00:00 19994330.277000010014 29000000.022999968380 27869999.998000029474 3971230.103999971878 60407.742901408 2024-04-07T17:49:46.681633+00:00 19994330.277000010014 28999999.991000000387 27869999.973999980837 3964954.847000002861 60407.742912883 2024-04-07T17:49:47.673137+00:00 19994330.278999980539 28999999.951000031084 27869999.933000091463 3967306.032999991905 60407.742924543 2024-04-07T17:49:48.680512+00:00 19994330.275000039488 29000000.018999990076 27870000.074999928474 3967882.993000030983 60407.742936013 2024-04-07T17:49:49.671519+00:00 19994330.281999949366 29000000.010999981314 27869999.952000018209 3965707.995000004768 60407.742947672 2024-04-07T17:49:50.678894+00:00 19994330.276000019163 28999999.995000001043 27870000.070999979973 3964499.011999965180 60407.742959143 2024-04-07T17:49:51.669902+00:00 19994330.281000021845 29000000.011000040919 27869999.971000079066 3970660.992000102997 60407.742970802 2024-04-07T17:49:52.677277+00:00 19994330.278000000864 28999999.989999949932 27870000.013999938965 3964783.986999989022 60407.742982278 2024-04-07T17:49:53.668780+00:00 19994330.274999979883 29000000.001000050455 27870000.001999970526 3963990.033999919891 60407.742993931 2024-04-07T17:49:54.675659+00:00 19994330.280000030994 29000000.031000021845 27869999.991999980062 3970457.981999999844 60407.743005407 2024-04-07T17:49:55.667163+00:00 19994330.279999971390 28999999.986999988556 27870000.016000028700 3963270.018000000156 60407.743017066 2024-04-07T17:49:56.674538+00:00 19994330.278000000864 29000000.011999960989 27869999.986999988556 3965562.038000001106 60407.743028720 2024-04-07T17:49:57.681417+00:00 19994330.277000069618 28999999.971999999136 27869999.963999990374 3964143.978999999817 60407.743040196 2024-04-07T17:49:58.672920+00:00 19994330.278000000864 29000000.006000038236 27870000.030999999493 3964936.932000000030 60407.743051849 2024-04-07T17:49:59.679799+00:00 19994330.278000000864 29000000.014999989420 27870000.010000001639 3971183.126999999862 60407.743063325 2024-04-07T17:50:00.671303+00:00 19994330.273999929428 28999999.973999980837 27869999.984000001103 3963953.907999999821 60407.743074979 2024-04-07T17:50:01.678182+00:00 19994330.278000000864 28999999.985000010580 27869999.995000001043 3963191.982000000775 60407.743086449 2024-04-07T17:50:02.669189+00:00 19994330.281000021845 29000000.024999979883 27870000.034000009298 3969331.024999994785 60407.743098108 2024-04-07T17:50:03.676564+00:00 19994330.279999971390 29000000.021999958903 27869999.996999979019 3973589.993000001181 60407.743109584 2024-04-07T17:50:04.668067+00:00 19994330.278000000864 28999999.988000039011 27870000.035000029951 3966018.061000003945 60407.743121238 2024-04-07T17:50:05.674946+00:00 19994330.276000019163 29000000.024000048637 27870000.015999998897 3970867.967000000179 60407.743132713 2024-04-07T17:50:06.666450+00:00 19994330.276000019163 28999999.967999938875 27869999.912999991328 3967168.986000000965 60407.743144367 2024-04-07T17:50:07.673329+00:00 19994330.279000040144 29000000.011000040919 27869999.981999989599 3969360.976999998093 60407.743156027 2024-04-07T17:50:08.680704+00:00 19994330.278000000864 28999999.990999940783 27870000.003000020981 3968174.016999997199 60407.743167497 2024-04-07T17:50:09.671712+00:00 19994330.278999920934 28999999.996000051498 27870000.013999998569 3966468.944999999832 60407.743179156 2024-04-07T17:50:10.679087+00:00 19994330.278000000864 28999999.993999961764 27870000.019999980927 3964936.063000001013 60407.743190626 2024-04-07T17:50:11.670094+00:00 19994330.276000019163 29000000.011000040919 27870000.012000020593 3968836.072999998927 60407.743202285 2024-04-07T17:50:12.677469+00:00 19994330.276999950409 28999999.998999949545 27869999.995000001043 3964018.891000003088 60407.743213761 2024-04-07T17:50:13.668972+00:00 19994330.280000090599 28999999.969999998808 27869999.992999970913 3966230.009000002872 60407.743225421 2024-04-07T17:50:14.676347+00:00 19994330.278999920934 29000000.026000000536 27869999.993000030518 3967043.978000000119 60407.743236891 2024-04-07T17:50:15.667354+00:00 19994330.278000000864 28999999.984000001103 27869999.961999949068 3965235.083999990951 60407.743248550 2024-04-07T17:50:16.674730+00:00 19994330.279000040144 29000000.024999991059 27870000.013000071049 3967018.976999998093 60407.743260020 2024-04-07T17:50:17.665737+00:00 19994330.276999950409 28999999.993000000715 27870000.026999950409 3968345.003000006080 60407.743271680 2024-04-07T17:50:18.673112+00:00 19994330.275000099093 29000000.000000000000 27869999.993999961764 3964732.921000003815 60407.743283333 2024-04-07T17:50:19.679991+00:00 19994330.278000000864 29000000.008000019938 27870000.055999990553 3963676.041999996174 60407.743294809 2024-04-07T17:50:20.671495+00:00 19994330.279999971390 28999999.984000001103 27869999.935000058264 3962894.025999993086 60407.743306463 2024-04-07T17:50:21.678374+00:00 19994330.278999920934 29000000.003999978304 27870000.046999931335 3966866.004000008106 60407.743317938 2024-04-07T17:50:22.669877+00:00 19994330.276000000536 29000000.001000020653 27870000.004000071436 3964245.959999992978 60407.743329598 2024-04-07T17:50:23.677252+00:00 19994330.274999998510 28999999.982999980450 27869999.949999928474 3964252.042000011075 60407.743341068 2024-04-07T17:50:24.668259+00:00 19994330.280999999493 29000000.004000011832 27869999.994000080973 3963142.933999999892 60407.743352727 2024-04-07T17:50:25.675635+00:00 19994330.276999998838 29000000.017000019550 27870000.036999940872 3970426.060999989975 60407.743364197 2024-04-07T17:50:26.666642+00:00 19994330.278000000864 29000000.016999959946 27869999.961000081152 3968292.925000011921 60407.743375856 2024-04-07T17:50:27.674017+00:00 19994330.280999999493 28999999.987000048161 27870000.034999970347 3974088.114000007976 60407.743387327 2024-04-07T17:50:28.665024+00:00 19994330.276999998838 28999999.993999961764 27869999.967000011355 3970390.010999978054 60407.743398986 2024-04-07T17:50:29.672399+00:00 19994330.275999989361 28999999.990000009537 27870000.021000031382 3962920.993000001181 60407.743410646 2024-04-07T17:50:30.679774+00:00 19994330.277000010014 29000000.019999980927 27870000.030999898911 3973363.094999998808 60407.743422116 2024-04-07T17:50:31.670782+00:00 19994330.280000001192 28999999.987000048161 27869999.974000100046 3964798.879999995232 60407.743433775 2024-04-07T17:50:32.678157+00:00 19994330.280000001192 29000000.011000040919 27870000.008000019938 3967145.001000016928 60407.743445245 2024-04-07T17:50:33.669164+00:00 19994330.275999989361 29000000.007999900728 27869999.990999940783 3963649.028999983799 60407.743456904 2024-04-07T17:50:34.676539+00:00 19994330.276000019163 29000000.007000088692 27870000.044000029564 3965705.969000012148 60407.743468374 2024-04-07T17:50:35.667547+00:00 19994330.279999971390 28999999.975999951363 27869999.949999928474 3966829.972999989986 60407.743480034 2024-04-07T17:50:36.674922+00:00 19994330.277000010014 29000000.031000021845 27870000.025000099093 3963971.056000024080 60407.743491504 2024-04-07T17:50:37.665929+00:00 19994330.278000000864 28999999.970000028610 27869999.977000001818 3963009.009999989998 60407.743503163 2024-04-07T17:50:38.673304+00:00 19994330.278999980539 29000000.018999930471 27870000.015000000596 3965753.984999984968 60407.743514823 2024-04-07T17:50:39.680679+00:00 19994330.280000030994 29000000.006000038236 27870000.021999999881 3963471.955999999773 60407.743526292 2024-04-07T17:50:40.671687+00:00 19994330.274999979883 28999999.975000020117 27869999.948999989778 3965737.053000003099 60407.743537952 2024-04-07T17:50:41.679061+00:00 19994330.278000000864 28999999.996999979019 27869999.971999999136 3963753.943000019062 60407.743549422 2024-04-07T17:50:42.670069+00:00 19994330.281000021845 29000000.001999970526 27870000.048000011593 3961839.023000001907 60407.743561082 2024-04-07T17:50:43.677444+00:00 19994330.278999980539 29000000.011999960989 27869999.986000001431 3963209.016999990214 60407.743572552 2024-04-07T17:50:44.668451+00:00 19994330.273999989033 29000000.017000079155 27870000.018000010401 3963196.990999997128 60407.743584211 2024-04-07T17:50:45.675826+00:00 19994330.280000030994 28999999.998999949545 27870000.002000000328 3967461.027000010014 60407.743595687 2024-04-07T17:50:46.667331+00:00 19994330.278999980539 28999999.986999988556 27870000.008000019938 3967717.855999975931 60407.743607346 2024-04-07T17:50:47.674705+00:00 19994330.272999998182 28999999.994000080973 27869999.962999999523 3964141.118000001181 60407.743618816 2024-04-07T17:50:48.665712+00:00 19994330.278000000864 28999999.992999911308 27869999.995999988168 3965790.948000013828 60407.743630475 2024-04-07T17:50:49.673087+00:00 19994330.279999971390 29000000.014000058174 27870000.016999959946 3970056.006999998819 60407.743642129 2024-04-07T17:50:50.679966+00:00 19994330.279000040144 28999999.998000029474 27869999.975000020117 3965621.120000004768 60407.743653605 2024-04-07T17:50:51.671470+00:00 19994330.278000000864 28999999.967999998480 27869999.975000020117 3969160.928000003099 60407.743665264 2024-04-07T17:50:52.678845+00:00 19994330.278000000864 29000000.004999998957 27870000.061999980360 3965847.930999993812 60407.743676734 2024-04-07T17:50:53.669852+00:00 19994330.279000040144 29000000.052999999374 27870000.055999990553 3966776.115000010002 60407.743688394 2024-04-07T17:50:54.677227+00:00 19994330.275999899954 28999999.991999998689 27869999.947000030428 3968246.041999996174 60407.743699864 2024-04-07T17:50:55.668234+00:00 19994330.278000000864 28999999.934999998659 27869999.945999920368 3966598.871999979019 60407.743711523 2024-04-07T17:50:56.675610+00:00 19994330.278000120074 29000000.032000008970 27870000.036000009626 3969448.077000021935 60407.743722993 2024-04-07T17:50:57.666617+00:00 19994330.281999949366 28999999.997999999672 27870000.011000040919 3966110.896999984980 60407.743734653 2024-04-07T17:50:58.673992+00:00 19994330.274000048637 28999999.977999988943 27870000.026000019163 3969738.061000018846 60407.743746128 2024-04-07T17:50:59.665494+00:00 19994330.278000000864 29000000.065000031143 27870000.036999940872 3963371.989999980200 60407.743757782 2024-04-07T17:51:00.672374+00:00 19994330.275999899954 28999999.949000000954 27869999.900000099093 3968553.027000010014 60407.743769442 2024-04-07T17:51:01.679750+00:00 19994330.280000090599 28999999.995999988168 27870000.028999920934 3969229.020000011194 60407.743780911 2024-04-07T17:51:02.670756+00:00 19994330.278999920934 29000000.050000008196 27870000.052000049502 3965824.963999987114 60407.743792571 2024-04-07T17:51:03.678132+00:00 19994330.278000000864 28999999.940000001341 27869999.922999981791 3967802.958000003826 60407.743804041 2024-04-07T17:51:04.669139+00:00 19994330.279000040144 29000000.042999979109 27870000.001999970526 3966940.994000018109 60407.743815701 2024-04-07T17:51:05.676514+00:00 19994330.278000000864 28999999.970000028610 27870000.049000021070 3967610.975999950897 60407.743827176 2024-04-07T17:51:06.668018+00:00 19994330.274000048637 29000000.007999960333 27869999.993999961764 3962705.027000010014 60407.743838830 2024-04-07T17:51:07.674897+00:00 19994330.278999920934 28999999.999000009149 27869999.978000041097 3964954.984000027180 60407.743850300 2024-04-07T17:51:08.665904+00:00 19994330.282999988645 28999999.995000001043 27869999.995000001043 3965931.009999989998 60407.743861959 2024-04-07T17:51:09.673279+00:00 19994330.272999998182 29000000.014999989420 27870000.024000048637 3965987.050000011921 60407.743873435 2024-04-07T17:51:10.664782+00:00 19994330.281000021845 29000000.021999958903 27869999.991999980062 3968659.023000001907 60407.743885094 2024-04-07T17:51:11.672157+00:00 19994330.276999950409 28999999.979000091553 27869999.960999969393 3967716.916000009049 60407.743896748 2024-04-07T17:51:12.679037+00:00 19994330.280000090599 29000000.029999971390 27870000.085000038147 3966151.950999975204 60407.743908224 2024-04-07T17:51:13.670540+00:00 19994330.272999998182 28999999.963999990374 27869999.963999990374 3967672.082000017166 60407.743919883 2024-04-07T17:51:14.677915+00:00 19994330.279999971390 28999999.990000009537 27869999.957999940962 3965834.030999958981 60407.743931353 2024-04-07T17:51:15.668922+00:00 19994330.279000040144 29000000.026999950409 27870000.035000000149 3967818.994000018109 60407.743943013 2024-04-07T17:51:16.676298+00:00 19994330.278999999166 29000000.022000070661 27869999.979000009596 3966296.980000019073 60407.743954482 2024-04-07T17:51:17.667305+00:00 19994330.276000000536 28999999.958999991417 27869999.999000001699 3957780.164999961853 60407.743966142 2024-04-07T17:51:18.674680+00:00 19994330.276000011712 29000000.013999938965 27870000.003999989480 3969456.748000026215 60407.743977618 2024-04-07T17:51:19.666183+00:00 19994330.280000001192 29000000.001000050455 27870000.000000000000 3970542.171999990940 60407.743989272 2024-04-07T17:51:20.673062+00:00 19994330.276999998838 28999999.977000001818 27869999.977000001818 3966990.921000003815 60407.744000747 2024-04-07T17:51:21.664565+00:00 19994330.280000001192 29000000.014999989420 27870000.022999998182 3968413.033999979030 60407.744012401 2024-04-07T17:51:22.671445+00:00 19994330.278000000864 29000000.016999959946 27870000.032999988645 3966347.972000002861 60407.744024061 2024-04-07T17:51:23.678820+00:00 19994330.277000010014 28999999.984000090510 27869999.981000009924 3968622.002000033855 60407.744035536 2024-04-07T17:51:24.670323+00:00 19994330.275999989361 29000000.015999909490 27870000.000999990851 3965860.988999962807 60407.744047190 2024-04-07T17:51:25.677202+00:00 19994330.278000000864 28999999.942000031471 27869999.974000040442 3968865.962000011932 60407.744058666 2024-04-07T17:51:26.668705+00:00 19994330.280000001192 29000000.059000018984 27870000.002999961376 3966475.085000038147 60407.744070319 2024-04-07T17:51:27.675584+00:00 19994330.278999980539 28999999.980000019073 27869999.993000030518 3968960.902999997139 60407.744081795 2024-04-07T17:51:28.667088+00:00 19994330.275999989361 28999999.993000000715 27870000.020999971777 3968511.078000009060 60407.744093449 2024-04-07T17:51:29.673967+00:00 19994330.277000010014 29000000.037999998778 27870000.009999990463 3966456.949999988079 60407.744104925 2024-04-07T17:51:30.665470+00:00 19994330.278000000864 28999999.969999998808 27870000.022999998182 3970904.001999973785 60407.744116578 2024-04-07T17:51:31.672349+00:00 19994330.278000000864 29000000.011999990791 27870000.003000020981 3968856.976999998093 60407.744128237 2024-04-07T17:51:32.679725+00:00 19994330.280000030994 28999999.984000001103 27869999.957000020891 3964412.004000008106 60407.744139708 2024-04-07T17:51:33.670731+00:00 19994330.278000000864 28999999.997000008821 27870000.019999980927 3967903.030000030994 60407.744151367 2024-04-07T17:51:34.678107+00:00 19994330.278000000864 29000000.000000000000 27869999.960999969393 3968393.016999959946 60407.744162837 2024-04-07T17:51:35.669114+00:00 19994330.278000000864 29000000.007999990135 27870000.053000088781 3967019.023000001907 60407.744174496 2024-04-07T17:51:36.676489+00:00 19994330.277000010014 29000000.000000000000 27869999.928999900818 3969759.032000004780 60407.744185972 2024-04-07T17:51:37.667992+00:00 19994330.277000010014 28999999.968999978155 27870000.036000009626 3969176.938000022899 60407.744197626 2024-04-07T17:51:38.674872+00:00 19994330.279999971390 29000000.014000058174 27869999.983000040054 3968228.917999982834 60407.744209101 2024-04-07T17:51:39.666375+00:00 19994330.278999980539 29000000.035999950022 27870000.021000031382 3968807.027000010014 60407.744220761 2024-04-07T17:51:40.673749+00:00 19994330.279000040144 28999999.988000039011 27870000.008000019938 3964907.032000004780 60407.744232231 2024-04-07T17:51:41.664757+00:00 19994330.274999979883 28999999.995000001043 27869999.950999978930 3968089.090999960899 60407.744243891 2024-04-07T17:51:42.672133+00:00 19994330.276000019163 28999999.987999979407 27870000.026000019163 3970257.900000036228 60407.744255544 2024-04-07T17:51:43.679012+00:00 19994330.278000000864 28999999.986000001431 27870000.036000009626 3963832.025999962818 60407.744267020 2024-04-07T17:51:44.670515+00:00 19994330.279999971390 29000000.047999981791 27870000.026999950409 3967135.990999997128 60407.744278674 2024-04-07T17:51:45.677394+00:00 19994330.279000040144 28999999.972999989986 27869999.942000031471 3968800.961000024807 60407.744290149 2024-04-07T17:51:46.668897+00:00 19994330.278999920934 29000000.008000019938 27870000.032999988645 3972435.060000001919 60407.744301803 2024-04-07T17:51:47.675777+00:00 19994330.276000019163 28999999.998000029474 27869999.967000011355 3965742.001999973785 60407.744313279 2024-04-07T17:51:48.667280+00:00 19994330.277000069618 28999999.965999960899 27870000.004999998957 3971848.004000008106 60407.744324938 2024-04-07T17:51:49.674655+00:00 19994330.278000000864 29000000.027000069618 27869999.995000001043 3965855.993000030983 60407.744336408 2024-04-07T17:51:50.665662+00:00 19994330.278000000864 29000000.014999989420 27869999.990000009537 3969336.044999957085 60407.744348068 2024-04-07T17:51:51.673037+00:00 19994330.278999920934 28999999.993999961764 27870000.029999971390 3969433.913000047207 60407.744359544 2024-04-07T17:51:52.664540+00:00 19994330.279000040144 28999999.978999968618 27870000.019999980927 3971883.949999988079 60407.744371197 2024-04-07T17:51:53.671419+00:00 19994330.276999950409 29000000.014000058174 27869999.993999961764 3964952.071999967098 60407.744382856 2024-04-07T17:51:54.678795+00:00 19994330.274999979883 29000000.011999960989 27869999.980999998748 3967523.061000049114 60407.744394327 2024-04-07T17:51:55.669802+00:00 19994330.279000040144 28999999.980000019073 27869999.986999999732 3967134.967000008095 60407.744405986 2024-04-07T17:51:56.677177+00:00 19994330.279000040144 29000000.006999969482 27870000.004999998957 3970947.861999989022 60407.744417456 2024-04-07T17:51:57.668185+00:00 19994330.278000000864 29000000.024999979883 27870000.045000001788 3967405.122999966145 60407.744429115 2024-04-07T17:51:58.675560+00:00 19994330.276999950409 28999999.954000119120 27869999.960999999195 3965111.990999997128 60407.744440591 2024-04-07T17:51:59.667063+00:00 19994330.279999971390 29000000.004999998957 27869999.958000000566 3964345.942000031006 60407.744452245 2024-04-07T17:52:00.673942+00:00 19994330.276000019163 29000000.010999921709 27870000.074000000954 3967379.046999990940 60407.744463720 2024-04-07T17:52:01.665445+00:00 19994330.279000040144 28999999.994000080973 27869999.953000009060 3967745.996999979019 60407.744475374 2024-04-07T17:52:02.672325+00:00 19994330.278999920934 29000000.001999970526 27870000.041000008583 3971248.962999999989 60407.744486850 2024-04-07T17:52:03.663828+00:00 19994330.276000019163 29000000.008000019938 27869999.954999979585 3961079.986999989022 60407.744498509 2024-04-07T17:52:04.671203+00:00 19994330.281000021845 29000000.000999931246 27870000.003000020981 3965109.098000050057 60407.744510163 2024-04-07T17:52:05.678082+00:00 19994330.274999979883 29000000.013000000268 27870000.030999958515 3969955.905999958981 60407.744521639 2024-04-07T17:52:06.669585+00:00 19994330.279000040144 28999999.978999990970 27869999.943000018597 3967566.920000017155 60407.744533298 2024-04-07T17:52:07.676961+00:00 19994330.276999950409 29000000.008000001311 27870000.059000018984 3967342.106999992859 60407.744544768 2024-04-07T17:52:08.667968+00:00 19994330.278000000864 28999999.978000018746 27869999.976000010967 3970028.065000057220 60407.744556427 2024-04-07T17:52:09.675343+00:00 19994330.281000021845 29000000.017999980599 27869999.978999968618 3969986.965999960899 60407.744567898 2024-04-07T17:52:10.666350+00:00 19994330.276000000536 29000000.013000011444 27870000.024999979883 3970656.976999998093 60407.744579557 2024-04-07T17:52:11.673725+00:00 19994330.280999999493 28999999.984000001103 27869999.970000028610 3968708.044000030030 60407.744591033 2024-04-07T17:52:12.665228+00:00 19994330.274000000209 29000000.011999990791 27870000.058000031859 3964276.976999998093 60407.744602687 2024-04-07T17:52:13.672108+00:00 19994330.278000000864 29000000.006000008434 27869999.998999949545 3966590.001999973785 60407.744614346 2024-04-07T17:52:14.679482+00:00 19994330.278000000864 28999999.991999980062 27869999.986999988556 3973422.970999956131 60407.744625816 2024-04-07T17:52:15.670490+00:00 19994330.282000008970 29000000.026000019163 27869999.998000029474 3968270.111000061035 60407.744637475 2024-04-07T17:52:16.677865+00:00 19994330.280000001192 28999999.972999989986 27870000.042999979109 3964941.965999960899 60407.744648951 2024-04-07T17:52:17.669369+00:00 19994330.275000009686 28999999.994000021368 27869999.920000080019 3963766.945000051986 60407.744660605 2024-04-07T17:52:18.676248+00:00 19994330.275999989361 28999999.986999988556 27869999.986999988556 3967611.016999959946 60407.744672081 2024-04-07T17:52:19.667751+00:00 19994330.278000000864 29000000.029999971390 27870000.093999978155 3962484.970999956131 60407.744683734 2024-04-07T17:52:20.674630+00:00 19994330.277000010014 28999999.995000001043 27869999.954999919981 3968983.087000011932 60407.744695210 2024-04-07T17:52:21.666133+00:00 19994330.276999980211 28999999.975000020117 27870000.022999998182 3960470.894999980927 60407.744706869 2024-04-07T17:52:22.673509+00:00 19994330.282000008970 29000000.006000038236 27869999.963000059128 3966211.120000004768 60407.744718339 2024-04-07T17:52:23.664516+00:00 19994330.277000010014 28999999.990000009537 27869999.972999930382 3967386.019000052940 60407.744729999 2024-04-07T17:52:24.671891+00:00 19994330.276000019163 29000000.054999951273 27870000.055000070482 3967215.906000018120 60407.744741652 2024-04-07T17:52:25.678770+00:00 19994330.276999950409 28999999.965999960899 27869999.968999978155 3964364.008000016212 60407.744753128 2024-04-07T17:52:26.670273+00:00 19994330.281000021845 28999999.973000049591 27870000.001999970526 3963530.962000011932 60407.744764782 2024-04-07T17:52:27.677152+00:00 19994330.277000010014 29000000.037999991328 27870000.004999998957 3959898.034999967087 60407.744776257 2024-04-07T17:52:28.668656+00:00 19994330.278000000864 28999999.988999959081 27869999.996000051498 3964269.069000006188 60407.744787911 2024-04-07T17:52:29.675535+00:00 19994330.276000019163 29000000.004000071436 27870000.032999988645 3962354.981999992859 60407.744799387 2024-04-07T17:52:30.667038+00:00 19994330.279999971390 28999999.962999939919 27869999.965999960899 3967656.947999954224 60407.744811041 2024-04-07T17:52:31.673917+00:00 19994330.277000010014 29000000.032000061125 27870000.029000040144 3960091.940000057220 60407.744822517 2024-04-07T17:52:32.665420+00:00 19994330.278000000864 29000000.015999909490 27869999.960000000894 3966393.095000029076 60407.744834170 2024-04-07T17:52:33.672300+00:00 19994330.278999980539 28999999.958000060171 27870000.018999990076 3960831.996999979019 60407.744845646 2024-04-07T17:52:34.663803+00:00 19994330.279000040144 29000000.018000010401 27870000.000999998301 3961865.902999997139 60407.744857300 2024-04-07T17:52:35.670682+00:00 19994330.277999941260 29000000.001999970526 27869999.997000008821 3967483.093999981880 60407.744868959 2024-04-07T17:52:36.678057+00:00 19994330.276000019163 28999999.971999999136 27869999.953999999911 3959305.916000009049 60407.744880429 2024-04-07T17:52:37.669064+00:00 19994330.278000000864 29000000.052000049502 27870000.081999991089 3965084.026000022888 60407.744892089 2024-04-07T17:52:38.676439+00:00 19994330.279000040144 28999999.990000009537 27869999.989000018686 3961815.082999945153 60407.744903558 2024-04-07T17:52:39.667447+00:00 19994330.278999920934 28999999.972999930382 27869999.980999980122 3963081.924999951851 60407.744915218 2024-04-07T17:52:40.674822+00:00 19994330.279000040144 29000000.016999959946 27869999.989000018686 3959520.105000019073 60407.744926688 2024-04-07T17:52:41.665829+00:00 19994330.276000019163 29000000.028000000864 27870000.018999990076 3965195.935000061989 60407.744938347 2024-04-07T17:52:42.673204+00:00 19994330.278000000864 28999999.980000000447 27869999.973999980837 3963760.954999924172 60407.744949817 2024-04-07T17:52:43.664212+00:00 19994330.278999920934 28999999.971999999136 27869999.976000010967 3964598.084000111092 60407.744961477 2024-04-07T17:52:44.671587+00:00 19994330.275000099093 29000000.005000010133 27870000.028000000864 3964079.834999918938 60407.744973136 2024-04-07T17:52:45.678962+00:00 19994330.281999949366 29000000.033999990672 27869999.994000021368 3966387.073000072967 60407.744984606 2024-04-07T17:52:46.669969+00:00 19994330.277000069618 28999999.993000000715 27870000.045000020415 3962187.018000007141 60407.744996266 2024-04-07T17:52:47.677344+00:00 19994330.278000000864 29000000.002000000328 27869999.979999959469 3967276.013999938965 60407.745007736 2024-04-07T17:52:48.668352+00:00 19994330.274999979883 28999999.979999989271 27869999.949999991804 3963670.037000060081 60407.745019395 2024-04-07T17:52:49.675727+00:00 19994330.281000021845 28999999.986000001431 27870000.015000049025 3962927.964999914169 60407.745030865 2024-04-07T17:52:50.666734+00:00 19994330.274999979883 28999999.978000018746 27870000.004000011832 3967253.879999995232 60407.745042524 2024-04-07T17:52:51.674109+00:00 19994330.279999971390 29000000.029999971390 27869999.996999979019 3966776.052000045776 60407.745053994 2024-04-07T17:52:52.665116+00:00 19994330.276000019163 29000000.016000028700 27870000.090999960899 3963613.023999928962 60407.745065654 2024-04-07T17:52:53.672491+00:00 19994330.278999920934 28999999.991999980062 27869999.927000049502 3961088.050999999046 60407.745077129 2024-04-07T17:52:54.663995+00:00 19994330.278000120074 29000000.008999999613 27870000.041999939829 3961599.023000001907 60407.745088783 2024-04-07T17:52:55.670874+00:00 19994330.275999899954 28999999.985000010580 27869999.966000080109 3967455.894000052940 60407.745100443 2024-04-07T17:52:56.678249+00:00 19994330.280000090599 29000000.013999998569 27869999.967999938875 3968087.139000058174 60407.745111919 2024-04-07T17:52:57.669752+00:00 19994330.276999950409 28999999.973999980837 27870000.004999998957 3960883.945999979973 60407.745123572 2024-04-07T17:52:58.676631+00:00 19994330.279000040144 29000000.013000011444 27870000.029000040144 3967972.000999927986 60407.745135048 2024-04-07T17:52:59.668135+00:00 19994330.278999920934 29000000.013000011444 27869999.993000030518 3966387.065000057220 60407.745146707 2024-04-07T17:53:00.675509+00:00 19994330.274999979883 29000000.042999979109 27870000.041999939829 3963301.903999925125 60407.745158177 2024-04-07T17:53:01.666517+00:00 19994330.276000019163 28999999.958999991417 27870000.004999998957 3971084.014000058174 60407.745169837 2024-04-07T17:53:02.673892+00:00 19994330.282000061125 28999999.968999978155 27869999.940000060946 3963449.998000026215 60407.745181312 2024-04-07T17:53:03.665396+00:00 19994330.280999999493 29000000.060000058264 27870000.050999999046 3966453.097999929916 60407.745192966 2024-04-07T17:53:04.672274+00:00 19994330.276000000536 28999999.944999929518 27869999.960999969393 3961009.955000042915 60407.745204442 2024-04-07T17:53:05.663778+00:00 19994330.278000000864 29000000.042999979109 27870000.039999961853 3963618.865000010002 60407.745216096 2024-04-07T17:53:06.670657+00:00 19994330.275000009686 28999999.981999989599 27869999.971999999136 3961527.085999966133 60407.745227755 2024-04-07T17:53:07.678032+00:00 19994330.278000000864 28999999.973000049591 27869999.994000080973 3965713.966000080109 60407.745239225 2024-04-07T17:53:08.669039+00:00 19994330.278000000864 29000000.018000010401 27869999.975000020117 3961715.061999917030 60407.745250884 2024-04-07T17:53:09.676415+00:00 19994330.280999999493 29000000.011999960989 27870000.039999961853 3963630.888000010978 60407.745262360 2024-04-07T17:53:10.667918+00:00 19994330.278000000864 29000000.017000079155 27870000.006000038236 3960245.126000047196 60407.745274014 2024-04-07T17:53:11.674797+00:00 19994330.275999989361 28999999.983999971300 27870000.010000001639 3959559.021999955177 60407.745285490 2024-04-07T17:53:12.666300+00:00 19994330.278000000864 28999999.998999949545 27869999.997999999672 3965184.940000057220 60407.745297143 2024-04-07T17:53:13.673179+00:00 19994330.277000010014 29000000.004999998957 27869999.984000001103 3967239.061999917030 60407.745308619 2024-04-07T17:53:14.664683+00:00 19994330.280000001192 29000000.017000079155 27870000.003999989480 3963689.866000055801 60407.745320273 2024-04-07T17:53:15.671561+00:00 19994330.278000000864 28999999.945999979973 27869999.959000021219 3968829.070999979973 60407.745331748 2024-04-07T17:53:16.663065+00:00 19994330.280000030994 29000000.034000039101 27869999.998999979347 3970026.985000013839 60407.745343402 2024-04-07T17:53:17.669944+00:00 19994330.274999979883 28999999.990999940783 27870000.022000011057 3967837.083999990951 60407.745355062 2024-04-07T17:53:18.677319+00:00 19994330.277000010014 29000000.003000020981 27869999.977000001818 3966235.003999948967 60407.745366537 2024-04-07T17:53:19.668822+00:00 19994330.277000010014 28999999.969999998808 27870000.024999979883 3968341.994000076782 60407.745378191 2024-04-07T17:53:20.675702+00:00 19994330.278000000864 29000000.019999999553 27869999.977000001818 3967904.958999990951 60407.745389667 2024-04-07T17:53:21.667205+00:00 19994330.282999988645 29000000.006000008434 27870000.043000038713 3962654.972999929916 60407.745401326 2024-04-07T17:53:22.674580+00:00 19994330.277000010014 28999999.996999979019 27869999.975999951363 3965523.017000079155 60407.745412796 2024-04-07T17:53:23.665587+00:00 19994330.275999959558 29000000.007000029087 27870000.053000029176 3964962.934999942780 60407.745424455 2024-04-07T17:53:24.672962+00:00 19994330.277000010014 28999999.998999979347 27869999.909999970347 3962634.980000019073 60407.745435926 2024-04-07T17:53:25.663970+00:00 19994330.278000000864 28999999.988000009209 27870000.040000021458 3964948.034000039101 60407.745447585 2024-04-07T17:53:26.671345+00:00 19994330.278000000864 29000000.035999979824 27870000.008999999613 3962032.047999978065 60407.745459055 2024-04-07T17:53:27.662352+00:00 19994330.278000000864 28999999.974999990314 27869999.962000008672 3967535.049000024796 60407.745470714 2024-04-07T17:53:28.669727+00:00 19994330.280000030994 28999999.955000039190 27869999.988999959081 3969784.939000010025 60407.745482374 2024-04-07T17:53:29.677102+00:00 19994330.278999980539 29000000.047999981791 27870000.014999989420 3960175.901999949943 60407.745493844 2024-04-07T17:53:30.668110+00:00 19994330.274999979883 28999999.989000018686 27870000.036000009626 3964926.057000041008 60407.745505503 2024-04-07T17:53:31.675485+00:00 19994330.277000069618 29000000.047999981791 27870000.032999988645 3963389.052999972831 60407.745516974 2024-04-07T17:53:32.666492+00:00 19994330.279999971390 28999999.986999988556 27869999.949000000954 3963262.985999941826 60407.745528633 2024-04-07T17:53:33.673867+00:00 19994330.276999950409 28999999.981000009924 27870000.041000008583 3966258.990000010002 60407.745540103 2024-04-07T17:53:34.664874+00:00 19994330.279000040144 28999999.986999988556 27869999.944000009447 3963530.042999982834 60407.745551762 2024-04-07T17:53:35.672250+00:00 19994330.276000019163 28999999.977000001818 27869999.998000029474 3963027.988000034820 60407.745563238 2024-04-07T17:53:36.663753+00:00 19994330.275999899954 29000000.023999989033 27870000.034000039101 3967543.986000061035 60407.745574892 2024-04-07T17:53:37.670632+00:00 19994330.281000021845 29000000.009999990463 27870000.033999919891 3961961.021999955177 60407.745586551 2024-04-07T17:53:38.678007+00:00 19994330.277000069618 28999999.994000080973 27869999.960000038147 3964074.942000031006 60407.745598021 2024-04-07T17:53:39.669015+00:00 19994330.281000021845 29000000.046000000089 27870000.039000030607 3966548.014999986161 60407.745609680 2024-04-07T17:53:40.676390+00:00 19994330.276999950409 28999999.958999991417 27869999.939000010490 3967429.123999952804 60407.745621156 2024-04-07T17:53:41.667893+00:00 19994330.279000040144 28999999.977999929339 27869999.995000001043 3963655.877000092994 60407.745632810 2024-04-07T17:53:42.674772+00:00 19994330.278000000864 29000000.019000049680 27870000.037999991328 3966469.952999948990 60407.745644285 2024-04-07T17:53:43.666275+00:00 19994330.273999929428 28999999.995000001043 27869999.997999910265 3965380.985000013839 60407.745655939 2024-04-07T17:53:44.673154+00:00 19994330.280000090599 28999999.996999979019 27869999.968000050634 3962577.078999996185 60407.745667415 2024-04-07T17:53:45.664658+00:00 19994330.278000000864 28999999.983999971300 27870000.006999969482 3969269.088999987114 60407.745679069 2024-04-07T17:53:46.671537+00:00 19994330.278999920934 29000000.018000010401 27869999.996000051498 3964855.888999938965 60407.745690545 2024-04-07T17:53:47.663040+00:00 19994330.278000000864 28999999.978999968618 27869999.977999929339 3960792.024000049103 60407.745702198 2024-04-07T17:53:48.669919+00:00 19994330.276000019163 29000000.047000050545 27870000.093000050634 3971206.970999956131 60407.745713857 2024-04-07T17:53:49.677295+00:00 19994330.278000000864 28999999.968999978155 27869999.940000001341 3964017.053000092972 60407.745725333 2024-04-07T17:53:50.668798+00:00 19994330.276000019163 28999999.986999988556 27869999.977000009269 3967830.038999915123 60407.745736987 2024-04-07T17:53:51.675677+00:00 19994330.281000021845 29000000.026000019163 27870000.024999998510 3967935.981000065804 60407.745748463 2024-04-07T17:53:52.667180+00:00 19994330.276999950409 29000000.009000059217 27870000.010000009090 3966793.919000030030 60407.745760122 2024-04-07T17:53:53.674556+00:00 19994330.279000040144 29000000.003999948502 27870000.015999991447 3965418.044999957085 60407.745771592 2024-04-07T17:53:54.665562+00:00 19994330.278000000864 28999999.981999989599 27870000.018000010401 3970504.018000007141 60407.745783252 2024-04-07T17:53:55.672938+00:00 19994330.273999929428 28999999.963000059128 27869999.916000008583 3969937.034000039101 60407.745794721 2024-04-07T17:53:56.663944+00:00 19994330.281000021845 29000000.048999998719 27870000.046999990940 3970848.838999987114 60407.745806381 2024-04-07T17:53:57.671320+00:00 19994330.278999999166 28999999.978000000119 27870000.006999999285 3968445.061999917030 60407.745817851 2024-04-07T17:53:58.662327+00:00 19994330.278999999166 29000000.026999998838 27870000.036999970675 3966429.030000091065 60407.745829511 2024-04-07T17:53:59.669702+00:00 19994330.279000010341 28999999.980000000447 27869999.944000009447 3968156.064999938011 60407.745841164 2024-04-07T17:54:00.676582+00:00 19994330.278000000864 29000000.007999990135 27869999.996000051498 3964612.902000070084 60407.745852640 2024-04-07T17:54:01.668085+00:00 19994330.274000000209 29000000.017000019550 27870000.029999971390 3965419.081999897957 60407.745864294 2024-04-07T17:54:02.674964+00:00 19994330.278000000864 28999999.972999989986 27869999.991000000387 3969789.998000026215 60407.745875769 2024-04-07T17:54:03.666467+00:00 19994330.280000001192 29000000.018000010401 27870000.004999998957 3967140.950999975204 60407.745887429 2024-04-07T17:54:04.673842+00:00 19994330.280999988317 29000000.003000020981 27870000.018000010401 3967547.966000080109 60407.745898899 2024-04-07T17:54:05.664849+00:00 19994330.272999998182 28999999.962999999523 27869999.962000008672 3969063.043999909889 60407.745910558 2024-04-07T17:54:06.672225+00:00 19994330.277000010014 29000000.046999990940 27870000.023999989033 3967762.021000028122 60407.745922028 2024-04-07T17:54:07.663232+00:00 19994330.282000008970 28999999.967999991030 27869999.984000030905 3970898.897000073921 60407.745933687 2024-04-07T17:54:08.670606+00:00 19994330.278999980539 29000000.023999989033 27870000.046000000089 3963433.041000009049 60407.745945157 2024-04-07T17:54:09.661615+00:00 19994330.276999980211 29000000.000000000000 27869999.972999930382 3964281.975999950897 60407.745956817 2024-04-07T17:54:10.668990+00:00 19994330.279000040144 28999999.966000020504 27869999.990000009537 3963471.065999985207 60407.745968471 2024-04-07T17:54:11.675869+00:00 19994330.274999979883 29000000.038999971002 27869999.986999988556 3962964.967000008095 60407.745979947 2024-04-07T17:54:12.667372+00:00 19994330.278000000864 28999999.968999978155 27869999.996000051498 3966966.014999986161 60407.745991600 2024-04-07T17:54:13.674251+00:00 19994330.278999980539 29000000.047000050545 27870000.036000009626 3966415.019999980927 60407.746003076 2024-04-07T17:54:14.665755+00:00 19994330.277000010014 28999999.960999969393 27869999.977999929339 3962787.001999973785 60407.746014735 2024-04-07T17:54:15.673129+00:00 19994330.278999980539 28999999.978000041097 27869999.965000029653 3962586.060000061989 60407.746026205 2024-04-07T17:54:16.664137+00:00 19994330.278000060469 29000000.038999918848 27870000.073000069708 3969160.939999938011 60407.746037865 2024-04-07T17:54:17.671512+00:00 19994330.279999971390 28999999.963000059128 27869999.936999920756 3966953.025000094902 60407.746049335 2024-04-07T17:54:18.662519+00:00 19994330.274999979883 28999999.980000019073 27869999.981000069529 3966798.899999976158 60407.746060994 2024-04-07T17:54:19.669894+00:00 19994330.277000010014 29000000.026999950409 27870000.029999971390 3965337.074000000954 60407.746072648 2024-04-07T17:54:20.676773+00:00 19994330.277000010014 29000000.018000010401 27870000.019999980927 3967072.990999937057 60407.746084124 2024-04-07T17:54:21.668276+00:00 19994330.282000008970 29000000.009999990463 27869999.981000069529 3964832.014000058174 60407.746095783 2024-04-07T17:54:22.675652+00:00 19994330.278000000864 29000000.006999969482 27870000.028000000864 3965204.947999954224 60407.746107253 2024-04-07T17:54:23.666659+00:00 19994330.276999950409 28999999.983000040054 27869999.982999920845 3963126.049000024796 60407.746118907 2024-04-07T17:54:24.673538+00:00 19994330.275000099093 28999999.973999980837 27869999.970000028610 3961881.049000024796 60407.746130383 2024-04-07T17:54:25.665041+00:00 19994330.278999920934 29000000.027000069618 27870000.055999990553 3964174.990999999922 60407.746142042 2024-04-07T17:54:26.672417+00:00 19994330.279000040144 28999999.977000001818 27869999.950000051409 3964736.851999999955 60407.746153512 2024-04-07T17:54:27.663424+00:00 19994330.279000040144 29000000.013000011444 27870000.051999930292 3965052.096000000834 60407.746165171 2024-04-07T17:54:28.670798+00:00 19994330.278000000864 29000000.007999900728 27869999.989000000060 3965442.982999999076 60407.746176641 2024-04-07T17:54:29.661806+00:00 19994330.278999920934 29000000.022999998182 27869999.980000000447 3968041.028000000864 60407.746188301 2024-04-07T17:54:30.669181+00:00 19994330.274000048637 28999999.964000109583 27869999.947000000626 3965446.922999999952 60407.746199960 2024-04-07T17:54:31.676556+00:00 19994330.278000000864 28999999.984999898821 27870000.028000008315 3962323.004000001121 60407.746211430 2024-04-07T17:54:32.667564+00:00 19994330.278999920934 29000000.040000081062 27869999.988999988884 3968362.998999997973 60407.746223089 2024-04-07T17:54:33.674939+00:00 19994330.281000021845 29000000.019000001252 27870000.078000009060 3969202.066000000108 60407.746234559 2024-04-07T17:54:34.665946+00:00 19994330.278000000864 28999999.962000001222 27869999.944999989122 3966703.950999998022 60407.746246219 2024-04-07T17:54:35.673321+00:00 19994330.276000019163 29000000.046000000089 27870000.051999989897 3966855.077000000048 60407.746257689 2024-04-07T17:54:36.664328+00:00 19994330.277000069618 28999999.923000011593 27869999.968999978155 3963996.909000001848 60407.746269349 2024-04-07T17:54:37.671704+00:00 19994330.276999950409 29000000.037000000477 27869999.983000040054 3967290.094999998808 60407.746280824 2024-04-07T17:54:38.663206+00:00 19994330.278000000864 28999999.991000000387 27870000.032000008970 3971619.053000003099 60407.746292478 2024-04-07T17:54:39.670086+00:00 19994330.281999949366 28999999.984999980778 27869999.977000001818 3964441.909000001848 60407.746303954 2024-04-07T17:54:40.661590+00:00 19994330.276000019163 29000000.032000008970 27870000.028999980539 3966139.872999995947 60407.746315613 2024-04-07T17:54:41.668965+00:00 19994330.277000069618 28999999.989999979734 27869999.962000008672 3968407.122000008821 60407.746327267 2024-04-07T17:54:42.675844+00:00 19994330.279999971390 28999999.997000038624 27869999.994000021368 3965174.946999996901 60407.746338742 2024-04-07T17:54:43.667346+00:00 19994330.276000019163 28999999.975999951363 27870000.006999969482 3967651.122999995947 60407.746350396 2024-04-07T17:54:44.674226+00:00 19994330.278000000864 29000000.050000008196 27869999.976000010967 3968794.959999992978 60407.746361872 2024-04-07T17:54:45.665729+00:00 19994330.278999920934 28999999.971999999136 27869999.991000000387 3970593.972000002861 60407.746373531 2024-04-07T17:54:46.673104+00:00 19994330.278000000864 29000000.023999989033 27870000.076000031084 3964987.994000003207 60407.746385002 2024-04-07T17:54:47.664112+00:00 19994330.277000069618 29000000.010000050068 27870000.015999909490 3968174.008000000846 60407.746396661 2024-04-07T17:54:48.671487+00:00 19994330.278000000864 28999999.927999969572 27869999.921000000089 3968888.990999997128 60407.746408131 2024-04-07T17:54:49.662494+00:00 19994330.278000000864 29000000.028000000864 27869999.973000049591 3968714.937000005972 60407.746419790 2024-04-07T17:54:50.669869+00:00 19994330.276999950409 29000000.002999961376 27870000.070999979973 3964298.052000001073 60407.746431260 2024-04-07T17:54:51.660877+00:00 19994330.280000001192 29000000.031000021845 27869999.986999988556 3970627.025999993086 60407.746442920 2024-04-07T17:54:52.668252+00:00 19994330.278000000864 29000000.029999971390 27869999.991999980062 3967606.012000008952 60407.746454579 2024-04-07T17:54:53.675627+00:00 19994330.277000010014 28999999.932000041008 27869999.981000069529 3968203.982999994885 60407.746466055 2024-04-07T17:54:54.667130+00:00 19994330.276999998838 28999999.991000059992 27870000.008000019938 3971401.987000002991 60407.746477708 2024-04-07T17:54:55.674009+00:00 19994330.278999999166 29000000.005999919027 27870000.011999960989 3964705.046999990940 60407.746489178 2024-04-07T17:54:56.665017+00:00 19994330.275999989361 29000000.032999988645 27870000.016999959946 3963525.006999998819 60407.746500838 2024-04-07T17:54:57.672392+00:00 19994330.280000001192 29000000.003000020981 27870000.040000081062 3968880.923000007868 60407.746512308 2024-04-07T17:54:58.663399+00:00 19994330.279000010341 28999999.955999970436 27869999.918999910355 3963853.996000006795 60407.746523967 2024-04-07T17:54:59.670774+00:00 19994330.278999980539 29000000.055999990553 27870000.077000018209 3964639.070999979973 60407.746535443 2024-04-07T17:55:00.662277+00:00 19994330.275999989361 28999999.954000119120 27869999.947000030428 3962727.978000015020 60407.746547097 2024-04-07T17:55:01.669156+00:00 19994330.277000010014 29000000.036999940872 27870000.041999939829 3963238.009999989998 60407.746558756 2024-04-07T17:55:02.676532+00:00 19994330.279000010341 28999999.996000051498 27869999.946000099182 3963984.985000013839 60407.746570226 2024-04-07T17:55:03.667539+00:00 19994330.277999971062 28999999.996999979019 27870000.004999998957 3963417.031999974977 60407.746581885 2024-04-07T17:55:04.674914+00:00 19994330.279000040144 28999999.996999979019 27870000.013999938965 3968623.967000008095 60407.746593361 2024-04-07T17:55:05.666417+00:00 19994330.278999980539 29000000.026999950409 27870000.032000061125 3969618.011999994982 60407.746605015 2024-04-07T17:55:06.673297+00:00 19994330.274999979883 28999999.955000039190 27869999.954999998212 3965838.000000000000 60407.746616491 2024-04-07T17:55:07.664800+00:00 19994330.278000000864 29000000.011000040919 27869999.995000001043 3966727.031000018120 60407.746628144 2024-04-07T17:55:08.671679+00:00 19994330.276000019163 28999999.993999961764 27869999.971999999136 3962192.969999998808 60407.746639620 2024-04-07T17:55:09.663183+00:00 19994330.282000008970 29000000.004999998957 27870000.041999999434 3968121.023999989033 60407.746651280 2024-04-07T17:55:10.670557+00:00 19994330.275999959558 29000000.021000001580 27870000.032999988645 3962950.925999999046 60407.746662749 2024-04-07T17:55:11.661564+00:00 19994330.279000040144 28999999.951999999583 27869999.959000021219 3965664.038000016939 60407.746674409 2024-04-07T17:55:12.668940+00:00 19994330.274999979883 29000000.013000000268 27869999.998999979347 3963017.044000000227 60407.746686063 2024-04-07T17:55:13.675819+00:00 19994330.278999980539 28999999.999000009149 27869999.999000009149 3962083.905999987852 60407.746697539 2024-04-07T17:55:14.667322+00:00 19994330.277000010014 28999999.995999988168 27870000.008999999613 3961787.090999991167 60407.746709198 2024-04-07T17:55:15.674697+00:00 19994330.281000021845 29000000.014999989420 27870000.011000011116 3966496.887000023853 60407.746720668 2024-04-07T17:55:16.665705+00:00 19994330.278000000864 29000000.017000019550 27869999.998999949545 3962334.152999997139 60407.746732327 2024-04-07T17:55:17.673080+00:00 19994330.278999980539 28999999.997999999672 27870000.026000019163 3960494.912000000011 60407.746743797 2024-04-07T17:55:18.664087+00:00 19994330.278000000864 28999999.987000018358 27869999.986999988556 3964672.047999978065 60407.746755457 2024-04-07T17:55:19.671461+00:00 19994330.274999979883 28999999.993999961764 27869999.948000010103 3960781.969000012148 60407.746766932 2024-04-07T17:55:20.662965+00:00 19994330.280000090599 29000000.017000019550 27870000.036000009626 3966053.014999986161 60407.746778586 2024-04-07T17:55:21.669845+00:00 19994330.276999950409 29000000.017000019550 27870000.011999960989 3962998.024000018835 60407.746790056 2024-04-07T17:55:22.660852+00:00 19994330.279999971390 28999999.991000000387 27870000.019000049680 3966905.907999991905 60407.746801715 2024-04-07T17:55:23.668227+00:00 19994330.277000069618 28999999.977000001818 27869999.993999961764 3965776.949000000954 60407.746813375 2024-04-07T17:55:24.675602+00:00 19994330.274999979883 28999999.986999988556 27869999.954999979585 3963937.069000006188 60407.746824845 2024-04-07T17:55:25.666609+00:00 19994330.276999950409 29000000.009999990463 27870000.001999970526 3962896.020000011194 60407.746836504 2024-04-07T17:55:26.673984+00:00 19994330.280000090599 29000000.023999989033 27870000.022000070661 3968099.970999985933 60407.746847980 2024-04-07T17:55:27.665488+00:00 19994330.279999971390 28999999.971000079066 27870000.000999931246 3967096.087000011932 60407.746859634 2024-04-07T17:55:28.672367+00:00 19994330.276999950409 28999999.989999890327 27869999.947000030428 3969734.967999995220 60407.746871110 2024-04-07T17:55:29.663870+00:00 19994330.282000061125 29000000.050999999046 27870000.070999979973 3966747.002000004053 60407.746882769 2024-04-07T17:55:30.671245+00:00 19994330.274999979883 28999999.976000070572 27869999.961000081152 3965893.936999977101 60407.746894239 2024-04-07T17:55:31.662253+00:00 19994330.278000000864 28999999.993999961764 27870000.004999998957 3962011.999000012875 60407.746905899 2024-04-07T17:55:32.669628+00:00 19994330.274999979883 28999999.980000019073 27870000.054999951273 3963862.024999976158 60407.746917368 2024-04-07T17:55:33.660634+00:00 19994330.281000021845 29000000.022999998182 27869999.935999989510 3963958.905000030994 60407.746929028 2024-04-07T17:55:34.668009+00:00 19994330.276999950409 28999999.985000010580 27870000.029000040144 3964200.122999966145 60407.746940682 2024-04-07T17:55:35.674889+00:00 19994330.278000000864 29000000.024999979883 27869999.983999971300 3964271.958000003826 60407.746952157 2024-04-07T17:55:36.666392+00:00 19994330.278000000864 29000000.014999989420 27870000.036000009626 3970479.984000027180 60407.746963817 2024-04-07T17:55:37.673768+00:00 19994330.276000019163 28999999.966000080109 27869999.983999971300 3964708.114000021946 60407.746975287 2024-04-07T17:55:38.664775+00:00 19994330.278000000864 29000000.015999909490 27869999.971000079066 3964905.950999975204 60407.746986946 2024-04-07T17:55:39.672150+00:00 19994330.276000019163 28999999.991000059992 27870000.028000000864 3965364.980000019073 60407.746998416 2024-04-07T17:55:40.663157+00:00 19994330.281999949366 28999999.983999971300 27869999.957000020891 3962194.984999955166 60407.747010075 2024-04-07T17:55:41.670532+00:00 19994330.279000040144 29000000.016999959946 27870000.036999940872 3970224.016000031959 60407.747021546 2024-04-07T17:55:42.661540+00:00 19994330.276000019163 29000000.008000019938 27870000.004999998957 3960715.969999969006 60407.747033205 2024-04-07T17:55:43.668915+00:00 19994330.276999950409 28999999.999000068754 27869999.976000070572 3963657.112000048161 60407.747044681 2024-04-07T17:55:44.660418+00:00 19994330.280000001192 28999999.968999978155 27869999.965999960899 3963667.943999946117 60407.747056334 2024-04-07T17:55:45.667297+00:00 19994330.280000001192 29000000.028999920934 27870000.021000001580 3959516.935000001919 60407.747067994 2024-04-07T17:55:46.674672+00:00 19994330.278000000864 29000000.007000088692 27870000.061999991536 3963539.987000048161 60407.747079464 2024-04-07T17:55:47.665680+00:00 19994330.274999998510 28999999.964000001550 27869999.915000010282 3964757.980999947060 60407.747091123 2024-04-07T17:55:48.673055+00:00 19994330.278000000864 29000000.035000000149 27870000.006999999285 3964281.109000027180 60407.747102599 2024-04-07T17:55:49.664558+00:00 19994330.278000008315 29000000.002000000328 27870000.054000008851 3965184.910000026226 60407.747114253 2024-04-07T17:55:50.671437+00:00 19994330.278999999166 28999999.989000011235 27869999.993000000715 3961649.140999972820 60407.747125729 2024-04-07T17:55:51.662940+00:00 19994330.278000000864 29000000.010999981314 27869999.953999999911 3964062.903999983799 60407.747137382 2024-04-07T17:55:52.669819+00:00 19994330.280999988317 28999999.964999999851 27870000.053999990225 3964477.921999990940 60407.747148858 2024-04-07T17:55:53.661323+00:00 19994330.278000000864 29000000.030000001192 27869999.993999991566 3963954.063000022899 60407.747160512 2024-04-07T17:55:54.668201+00:00 19994330.274000018835 29000000.024000018835 27869999.957000020891 3960980.050999999046 60407.747172171 2024-04-07T17:55:55.675577+00:00 19994330.278999980539 28999999.991000000387 27870000.055999990553 3965889.996999979019 60407.747183647 2024-04-07T17:55:56.667081+00:00 19994330.276000019163 28999999.986999988556 27869999.981999989599 3962653.049000024796 60407.747195301 2024-04-07T17:55:57.673960+00:00 19994330.280000001192 28999999.979000028223 27869999.960000038147 3962087.919000030030 60407.747206776 2024-04-07T17:55:58.665463+00:00 19994330.278000000864 28999999.965999960899 27869999.993999961764 3963264.096999942791 60407.747218430 2024-04-07T17:55:59.672342+00:00 19994330.278999980539 29000000.032999988645 27870000.045000020415 3964053.943000019062 60407.747229906 2024-04-07T17:56:00.663845+00:00 19994330.276000019163 29000000.032999988645 27870000.037999991328 3963081.664000033867 60407.747241565 2024-04-07T17:56:01.671220+00:00 19994330.275999959558 28999999.952000018209 27869999.980000019073 3959851.234999955166 60407.747253035 2024-04-07T17:56:02.662227+00:00 19994330.278000000864 28999999.993000030518 27869999.934999998659 3968679.146000028122 60407.747264694 2024-04-07T17:56:03.669603+00:00 19994330.280000030994 29000000.039999961853 27870000.040999948978 3963225.904999970924 60407.747276165 2024-04-07T17:56:04.660610+00:00 19994330.278999980539 28999999.980000019073 27869999.965000029653 3966131.009000002872 60407.747287824 2024-04-07T17:56:05.667985+00:00 19994330.278999980539 29000000.026000019163 27870000.014999989420 3966481.064999998081 60407.747299477 2024-04-07T17:56:06.674864+00:00 19994330.275000039488 28999999.990999940783 27870000.018000010401 3963025.964000045788 60407.747310953 2024-04-07T17:56:07.666367+00:00 19994330.277000010014 29000000.016000028700 27869999.986000061035 3960441.960999966133 60407.747322613 2024-04-07T17:56:08.673743+00:00 19994330.275999959558 28999999.975999951363 27870000.022999998182 3963480.025000036228 60407.747334083 2024-04-07T17:56:09.664750+00:00 19994330.280000030994 29000000.036000009626 27870000.033999919891 3960728.979999959003 60407.747345742 2024-04-07T17:56:10.672125+00:00 19994330.280000030994 28999999.960000038147 27869999.958999991417 3961431.974000037182 60407.747357218 2024-04-07T17:56:11.663628+00:00 19994330.280999898911 29000000.004999998957 27869999.992000099272 3960640.034999967087 60407.747368872 2024-04-07T17:56:12.670507+00:00 19994330.275000099093 29000000.016000028700 27869999.983999971300 3959580.958999990951 60407.747380347 2024-04-07T17:56:13.662010+00:00 19994330.276999950409 28999999.958999991417 27870000.036999940872 3958835.083999990951 60407.747392007 2024-04-07T17:56:14.669386+00:00 19994330.279000040144 29000000.057999968529 27870000.008000019938 3957582.884000002872 60407.747403477 2024-04-07T17:56:15.660393+00:00 19994330.276999950409 28999999.939000010490 27869999.963999990374 3964280.096000016201 60407.747415136 2024-04-07T17:56:16.667768+00:00 19994330.279000040144 29000000.028000000864 27870000.014000058174 3959579.960000038147 60407.747426790 2024-04-07T17:56:17.674647+00:00 19994330.276000019163 29000000.001000050455 27870000.054000020027 3963078.930999993812 60407.747438265 2024-04-07T17:56:18.666150+00:00 19994330.278999920934 29000000.010999921709 27869999.928999900818 3958761.027999997139 60407.747449920 2024-04-07T17:56:19.673030+00:00 19994330.277000069618 29000000.009999990463 27870000.038000110537 3962848.067999958992 60407.747461395 2024-04-07T17:56:20.664533+00:00 19994330.276999950409 28999999.989000078291 27869999.966999888420 3964755.988000034820 60407.747473049 2024-04-07T17:56:21.671412+00:00 19994330.282999988645 28999999.995000001043 27870000.025000099093 3962709.060999989975 60407.747484525 2024-04-07T17:56:22.662915+00:00 19994330.276000019163 28999999.990000009537 27870000.031999949366 3967070.940999985207 60407.747496178 2024-04-07T17:56:23.669794+00:00 19994330.278999920934 28999999.974999900907 27869999.960999999195 3958970.981999992859 60407.747507654 2024-04-07T17:56:24.661298+00:00 19994330.276000019163 29000000.054000001401 27870000.041000001132 3959191.964000045788 60407.747519313 2024-04-07T17:56:25.668673+00:00 19994330.278000000864 28999999.975999999791 27869999.940000001341 3962682.029999970924 60407.747530784 2024-04-07T17:56:26.659680+00:00 19994330.277000069618 29000000.032000008970 27870000.006999999285 3965077.046000003815 60407.747542443 2024-04-07T17:56:27.667055+00:00 19994330.279999971390 29000000.000999998301 27870000.013000000268 3958749.949000000954 60407.747554096 2024-04-07T17:56:28.673935+00:00 19994330.278000000864 28999999.995000001043 27870000.001000020653 3962231.960999966133 60407.747565572 2024-04-07T17:56:29.665438+00:00 19994330.276999950409 28999999.971999969333 27869999.984000001103 3959765.999000012875 60407.747577231 2024-04-07T17:56:30.672813+00:00 19994330.279000040144 29000000.003000020981 27870000.030000001192 3964576.091000020970 60407.747588702 2024-04-07T17:56:31.663820+00:00 19994330.276000019163 29000000.012999981642 27869999.957999970764 3965116.982999979984 60407.747600361 2024-04-07T17:56:32.671195+00:00 19994330.278000000864 29000000.020000010729 27870000.021000031382 3965687.993000030983 60407.747611831 2024-04-07T17:56:33.662202+00:00 19994330.278000000864 28999999.995000001043 27869999.974999960512 3963634.917999982834 60407.747623491 2024-04-07T17:56:34.669577+00:00 19994330.279000040144 28999999.973999980837 27870000.032999988645 3963823.128000020981 60407.747634960 2024-04-07T17:56:35.660585+00:00 19994330.278999920934 29000000.030000030994 27870000.017000019550 3965506.902000010014 60407.747646620 2024-04-07T17:56:36.667960+00:00 19994330.277000069618 28999999.955999970436 27869999.960000038147 3963230.106999992859 60407.747658274 2024-04-07T17:56:37.674839+00:00 19994330.275999899954 29000000.008000019938 27870000.000000000000 3966744.981999992859 60407.747669749 2024-04-07T17:56:38.666343+00:00 19994330.280000001192 29000000.019999980927 27870000.066999968141 3968788.912000000011 60407.747681403 2024-04-07T17:56:39.673222+00:00 19994330.280000001192 28999999.967000011355 27869999.962000008672 3964224.017999947071 60407.747692879 2024-04-07T17:56:40.664725+00:00 19994330.274000000209 29000000.034000039101 27869999.999000009149 3961458.042000054847 60407.747704532 2024-04-07T17:56:41.671604+00:00 19994330.281999990344 28999999.995000001043 27869999.973999980837 3963642.008999944199 60407.747716008 2024-04-07T17:56:42.663107+00:00 19994330.277000010014 28999999.985000010580 27869999.992999970913 3960741.042999982834 60407.747727662 2024-04-07T17:56:43.669987+00:00 19994330.273999989033 28999999.988999959081 27870000.011000040919 3966491.862000108231 60407.747739138 2024-04-07T17:56:44.661490+00:00 19994330.280000019819 29000000.018000010401 27869999.998999949545 3959088.113999962807 60407.747750791 2024-04-07T17:56:45.668369+00:00 19994330.278000000864 28999999.981999989599 27869999.979000091553 3962213.962999939919 60407.747762267 2024-04-07T17:56:46.659872+00:00 19994330.280999988317 28999999.985000010580 27870000.055999990553 3968930.029000043869 60407.747773927 2024-04-07T17:56:47.667247+00:00 19994330.278000000864 29000000.037999991328 27869999.972999930382 3956516.032999991905 60407.747785580 2024-04-07T17:56:48.674127+00:00 19994330.272999998182 28999999.991999980062 27870000.001999970526 3960500.935000061989 60407.747797056 2024-04-07T17:56:49.665630+00:00 19994330.278000000864 28999999.985000010580 27870000.004000071436 3961916.042999982834 60407.747808715 2024-04-07T17:56:50.673005+00:00 19994330.281000021845 29000000.016000028700 27870000.013999938965 3958925.008999944199 60407.747820185 2024-04-07T17:56:51.664012+00:00 19994330.278000000864 29000000.000999931246 27869999.988000039011 3957840.994000076782 60407.747831845 2024-04-07T17:56:52.671387+00:00 19994330.278000000864 28999999.985000010580 27869999.998000029474 3960326.900999904145 60407.747843315 2024-04-07T17:56:53.662394+00:00 19994330.278000000864 28999999.988000039011 27870000.000999931246 3965274.113000034820 60407.747854974 2024-04-07T17:56:54.669770+00:00 19994330.277000010014 29000000.021999958903 27870000.029000040144 3965161.942999958992 60407.747866444 2024-04-07T17:56:55.660777+00:00 19994330.275999959558 29000000.014000058174 27870000.008000019938 3960055.050000071991 60407.747878104 2024-04-07T17:56:56.668152+00:00 19994330.279000040144 29000000.006999969482 27869999.942000031471 3964440.911000012886 60407.747889574 2024-04-07T17:56:57.659159+00:00 19994330.282000008970 29000000.006999969482 27870000.028999920934 3961223.065999985207 60407.747901233 2024-04-07T17:56:58.666535+00:00 19994330.273999989033 29000000.000000000000 27869999.998000029474 3962062.044999957085 60407.747912893 2024-04-07T17:56:59.673909+00:00 19994330.283999979496 29000000.014999989420 27870000.024000048637 3961314.952000021935 60407.747924362 2024-04-07T17:57:00.664917+00:00 19994330.272000011057 28999999.965000029653 27869999.935999989510 3962480.082999945153 60407.747936022 2024-04-07T17:57:01.672292+00:00 19994330.278000000864 28999999.997000001371 27870000.028000000864 3960152.949000000954 60407.747947492 2024-04-07T17:57:02.663299+00:00 19994330.276000019163 29000000.013000000268 27869999.986000001431 3964137.946000099182 60407.747959151 2024-04-07T17:57:03.670674+00:00 19994330.287000000477 28999999.986000001431 27870000.017000000924 3958204.939999938011 60407.747970627 2024-04-07T17:57:04.662178+00:00 19994330.273999989033 28999999.991000011563 27869999.962999999523 3960641.041000009049 60407.747982281 2024-04-07T17:57:05.669057+00:00 19994330.279000040144 29000000.021000001580 27870000.090999990702 3961362.057000041008 60407.747993757 2024-04-07T17:57:06.660560+00:00 19994330.274999979883 29000000.015999998897 27869999.907000020146 3962390.006999969017 60407.748005416 2024-04-07T17:57:07.667935+00:00 19994330.279999971390 28999999.940000001341 27870000.013999998569 3962126.000000000000 60407.748016886 2024-04-07T17:57:08.658943+00:00 19994330.276999950409 29000000.030000001192 27870000.006999999285 3966782.899999976158 60407.748028545 2024-04-07T17:57:09.666318+00:00 19994330.277000069618 29000000.005999978632 27869999.987999979407 3964727.014999986161 60407.748040199 2024-04-07T17:57:10.673196+00:00 19994330.278000000864 29000000.018999990076 27870000.043000008911 3964503.111000061035 60407.748051675 2024-04-07T17:57:11.664700+00:00 19994330.278999920934 28999999.977000001818 27869999.967999991030 3955525.963999987114 60407.748063334 2024-04-07T17:57:12.672075+00:00 19994330.277000069618 28999999.988000039011 27870000.004999998957 3958027.960000038147 60407.748074804 2024-04-07T17:57:13.663082+00:00 19994330.279999971390 29000000.010999981314 27870000.049000021070 3963541.975999950897 60407.748086464 2024-04-07T17:57:14.670458+00:00 19994330.274999979883 29000000.021000031382 27869999.958999991417 3961503.009999989998 60407.748097934 2024-04-07T17:57:15.661465+00:00 19994330.279000040144 28999999.975999951363 27869999.967999991030 3966519.998000026215 60407.748109593 2024-04-07T17:57:16.668840+00:00 19994330.276999950409 28999999.989000018686 27870000.041000008583 3965233.077000021935 60407.748121063 2024-04-07T17:57:17.659847+00:00 19994330.280000090599 29000000.051999989897 27869999.968999978155 3958786.881999969017 60407.748132722 2024-04-07T17:57:18.667222+00:00 19994330.278000000864 28999999.973000049591 27870000.023999989033 3963245.932000041008 60407.748144198 2024-04-07T17:57:19.658726+00:00 19994330.275999899954 28999999.964999910444 27869999.971000019461 3960504.162999988068 60407.748155852 2024-04-07T17:57:20.665605+00:00 19994330.277000069618 29000000.018000010401 27870000.032000008970 3963151.919999957085 60407.748167511 2024-04-07T17:57:21.672980+00:00 19994330.278999920934 29000000.032000061125 27870000.001000050455 3955799.098999977112 60407.748178987 2024-04-07T17:57:22.664483+00:00 19994330.279000040144 28999999.977999929339 27870000.004999998957 3961064.976000071038 60407.748190641 2024-04-07T17:57:23.671362+00:00 19994330.277000069618 29000000.028000120074 27870000.011999960989 3964388.929999948014 60407.748202116 2024-04-07T17:57:24.662866+00:00 19994330.278999920934 28999999.969999909401 27870000.001000050455 3962115.047999978065 60407.748213770 2024-04-07T17:57:25.669745+00:00 19994330.277000069618 28999999.958999991417 27869999.972999930382 3962918.060000061989 60407.748225246 2024-04-07T17:57:26.661247+00:00 19994330.278000000864 29000000.037999991328 27869999.968000050634 3962978.003000020981 60407.748236900 2024-04-07T17:57:27.668127+00:00 19994330.278000000864 29000000.027000069618 27870000.067999958992 3961365.903999925125 60407.748248375 2024-04-07T17:57:28.659630+00:00 19994330.278999920934 28999999.971999999136 27869999.942999958992 3960181.111999989022 60407.748260035 2024-04-07T17:57:29.667005+00:00 19994330.278000000864 29000000.024999979883 27870000.012000080198 3962502.924000024796 60407.748271688 2024-04-07T17:57:30.673885+00:00 19994330.277000069618 28999999.993000030518 27870000.015999909490 3961684.965000032913 60407.748283164 2024-04-07T17:57:31.665388+00:00 19994330.278000000864 28999999.955999970436 27869999.950000051409 3961565.075999975204 60407.748294824 2024-04-07T17:57:32.672763+00:00 19994330.280000001192 29000000.029000040144 27870000.049999948591 3957106.947999954224 60407.748306294 2024-04-07T17:57:33.663770+00:00 19994330.276999998838 28999999.997999910265 27869999.981999989599 3960109.049000024796 60407.748317948 2024-04-07T17:57:34.670649+00:00 19994330.276999998838 28999999.983000040054 27869999.998000029474 3963908.824000000954 60407.748329423 2024-04-07T17:57:35.662153+00:00 19994330.278000000864 29000000.014999989420 27870000.022000070661 3957766.208000063896 60407.748341083 2024-04-07T17:57:36.669527+00:00 19994330.278999999166 29000000.009999990463 27870000.011999960989 3958939.969999908935 60407.748352553 2024-04-07T17:57:37.660535+00:00 19994330.278000008315 28999999.973000049591 27869999.953999999911 3963598.971000074875 60407.748364212 2024-04-07T17:57:38.667910+00:00 19994330.276999980211 28999999.980999998748 27870000.001999970526 3962905.998999952804 60407.748375688 2024-04-07T17:57:39.659414+00:00 19994330.278000030667 29000000.031999990344 27870000.036000009626 3960328.932999968994 60407.748387341 2024-04-07T17:57:40.666293+00:00 19994330.278999980539 29000000.006000008434 27870000.000000000000 3959147.073000072967 60407.748399001 2024-04-07T17:57:41.673669+00:00 19994330.275999989361 29000000.008999999613 27870000.000999998301 3963279.084999918938 60407.748410471 2024-04-07T17:57:42.664675+00:00 19994330.279000010341 28999999.966999981552 27869999.975000008941 3957539.847000002861 60407.748422130 2024-04-07T17:57:43.672050+00:00 19994330.277000010014 29000000.059999998659 27870000.021999999881 3958615.111000061035 60407.748433600 2024-04-07T17:57:44.663057+00:00 19994330.278999980539 28999999.991000000387 27870000.011999979615 3962102.973999977112 60407.748445259 2024-04-07T17:57:45.670432+00:00 19994330.276000019163 28999999.978000018746 27870000.006999999285 3962408.899000049103 60407.748456735 2024-04-07T17:57:46.661936+00:00 19994330.280999958515 29000000.003000020981 27870000.022999998182 3960226.116999983788 60407.748468389 2024-04-07T17:57:47.668815+00:00 19994330.277000010014 29000000.019999980927 27869999.954000029713 3961376.944000006188 60407.748479865 2024-04-07T17:57:48.660318+00:00 19994330.278000000864 28999999.954999979585 27869999.942999988794 3965244.990000010002 60407.748491524 2024-04-07T17:57:49.667693+00:00 19994330.277000010014 29000000.017000019550 27870000.100999981165 3965661.977999926079 60407.748502994 2024-04-07T17:57:50.658701+00:00 19994330.278999980539 28999999.997999969870 27869999.952000018209 3965599.088000059128 60407.748514654 2024-04-07T17:57:51.666076+00:00 19994330.279000040144 29000000.010000050068 27870000.006999969482 3962972.069000006188 60407.748526307 2024-04-07T17:57:52.672955+00:00 19994330.274999979883 28999999.982999980450 27869999.994000021368 3960219.810999989975 60407.748537783 2024-04-07T17:57:53.664458+00:00 19994330.281000021845 29000000.017000019550 27869999.988000039011 3963749.027999997139 60407.748549437 2024-04-07T17:57:54.671337+00:00 19994330.275999959558 28999999.986999988556 27870000.072999950498 3963904.077000021935 60407.748560912 2024-04-07T17:57:55.662840+00:00 19994330.276000019163 28999999.992999970913 27869999.904000040144 3964058.968999981880 60407.748572566 2024-04-07T17:57:56.669720+00:00 19994330.279999971390 29000000.008000019938 27870000.000000000000 3962392.953999996185 60407.748584042 2024-04-07T17:57:57.661223+00:00 19994330.278000000864 28999999.998000029474 27870000.014999989420 3962002.006000041962 60407.748595702 2024-04-07T17:57:58.668598+00:00 19994330.280000030994 29000000.008000019938 27870000.016999959946 3960640.058999896049 60407.748607171 2024-04-07T17:57:59.659605+00:00 19994330.274999979883 29000000.000000000000 27869999.991000000387 3963149.999000072014 60407.748618831 2024-04-07T17:58:00.666981+00:00 19994330.281000021845 28999999.991999980062 27870000.042999979109 3961688.998000026215 60407.748630301 2024-04-07T17:58:01.657988+00:00 19994330.276999950409 28999999.991999980062 27869999.977000001818 3962935.023000001907 60407.748641960 2024-04-07T17:58:02.665363+00:00 19994330.278000000864 29000000.000000000000 27869999.989000078291 3961926.903999925125 60407.748653614 2024-04-07T17:58:03.672242+00:00 19994330.278000000864 29000000.034999970347 27870000.028000000864 3962031.110000013839 60407.748665090 2024-04-07T17:58:04.663745+00:00 19994330.278000000864 28999999.980000019073 27869999.942999958992 3965233.930000067223 60407.748676743 2024-04-07T17:58:05.670625+00:00 19994330.280000090599 29000000.021999958903 27870000.029000040144 3964215.003999948967 60407.748688219 2024-04-07T17:58:06.662128+00:00 19994330.276999950409 28999999.970000028610 27870000.014999989420 3963686.034999967087 60407.748699878 2024-04-07T17:58:07.669503+00:00 19994330.274999979883 29000000.011000040919 27869999.991999980062 3964464.976000071038 60407.748711349 2024-04-07T17:58:08.660510+00:00 19994330.278000000864 29000000.006999969482 27870000.047999981791 3960335.026999949943 60407.748723008 2024-04-07T17:58:09.667885+00:00 19994330.280000090599 28999999.995000001043 27869999.950999978930 3966551.960000038147 60407.748734478 2024-04-07T17:58:10.658893+00:00 19994330.278999920934 29000000.028000000864 27869999.992000099272 3960620.944999932777 60407.748746137 2024-04-07T17:58:11.666267+00:00 19994330.278000000864 28999999.945000048727 27870000.047999981791 3961782.054000020027 60407.748757791 2024-04-07T17:58:12.673147+00:00 19994330.277000069618 29000000.020999908447 27869999.939000010490 3961348.029999970924 60407.748769267 2024-04-07T17:58:13.664650+00:00 19994330.275999899954 28999999.994000080973 27869999.987999919802 3961098.006000041962 60407.748780921 2024-04-07T17:58:14.671529+00:00 19994330.279000040144 29000000.013000011444 27870000.060000058264 3961853.950000048149 60407.748792396 2024-04-07T17:58:15.663032+00:00 19994330.279000040144 28999999.971999999136 27869999.947999950498 3961283.036999940872 60407.748804056 2024-04-07T17:58:16.670408+00:00 19994330.278000000864 29000000.036000009626 27870000.022000070661 3965381.001000047196 60407.748815526 2024-04-07T17:58:17.661415+00:00 19994330.278999920934 28999999.987999990582 27870000.048999909312 3962585.957999945153 60407.748827185 2024-04-07T17:58:18.668790+00:00 19994330.276000019163 29000000.025000009686 27870000.006000038236 3960928.017000079155 60407.748838655 2024-04-07T17:58:19.659797+00:00 19994330.278000000864 28999999.974999990314 27869999.942000001669 3963734.018999934196 60407.748850314 2024-04-07T17:58:20.667173+00:00 19994330.276000019163 29000000.000000000000 27870000.035000000149 3962546.995000004768 60407.748861785 2024-04-07T17:58:21.658180+00:00 19994330.279999971390 29000000.018000010401 27869999.964000001550 3958813.067999958992 60407.748873444 2024-04-07T17:58:22.665555+00:00 19994330.279000040144 28999999.977000001818 27869999.956000000238 3963406.973000050057 60407.748885097 2024-04-07T17:58:23.672434+00:00 19994330.276999950409 28999999.978000018746 27870000.021999999881 3964110.934000014793 60407.748896573 2024-04-07T17:58:24.663937+00:00 19994330.277000069618 29000000.037999991328 27870000.081000000238 3966753.990000010002 60407.748908233 2024-04-07T17:58:25.671312+00:00 19994330.278999999166 28999999.996999979019 27869999.997000008821 3962388.061999917030 60407.748919703 2024-04-07T17:58:26.662320+00:00 19994330.276999998838 28999999.984000030905 27869999.912000000477 3959229.883000016212 60407.748931362 2024-04-07T17:58:27.669695+00:00 19994330.276999998838 28999999.999000009149 27870000.013999968767 3960972.093000053894 60407.748942832 2024-04-07T17:58:28.660702+00:00 19994330.281000010669 28999999.996999979019 27870000.011000040919 3965071.985000013839 60407.748954492 2024-04-07T17:58:29.668078+00:00 19994330.278999999166 29000000.018999990076 27870000.041999999434 3963433.967999935150 60407.748965967 2024-04-07T17:58:30.659581+00:00 19994330.274999991059 29000000.001999970526 27870000.019999980927 3963670.076000093948 60407.748977621 2024-04-07T17:58:31.666459+00:00 19994330.278999999166 28999999.990000009537 27869999.920000020415 3961690.976999998093 60407.748989097 2024-04-07T17:58:32.657963+00:00 19994330.277000010014 28999999.987000048161 27870000.039999961853 3965146.003999948967 60407.749000756 2024-04-07T17:58:33.665337+00:00 19994330.275000009686 29000000.000999931246 27870000.003000020981 3966885.985999941826 60407.749012410 2024-04-07T17:58:34.672217+00:00 19994330.282999988645 29000000.022999998182 27870000.011000040919 3966422.009000062943 60407.749023885 2024-04-07T17:58:35.663720+00:00 19994330.275000009686 28999999.991999980062 27869999.980999950320 3965471.988000034820 60407.749035545 2024-04-07T17:58:36.671096+00:00 19994330.281999979168 28999999.949000000954 27869999.997000038624 3961170.041000009049 60407.749047015 2024-04-07T17:58:37.662103+00:00 19994330.275000009686 29000000.047000050545 27870000.010999981314 3961733.050999999046 60407.749058675 2024-04-07T17:58:38.669478+00:00 19994330.278999980539 28999999.968000050634 27869999.945000048727 3964721.889999986161 60407.749070150 2024-04-07T17:58:39.660981+00:00 19994330.277000010014 29000000.039999961853 27870000.062999960035 3962389.992999910843 60407.749081804 2024-04-07T17:58:40.667861+00:00 19994330.278999980539 28999999.995999928564 27869999.986999988556 3961079.038000106812 60407.749093280 2024-04-07T17:58:41.659364+00:00 19994330.280000030994 28999999.993000030518 27869999.980000019073 3964322.054999948014 60407.749104933 2024-04-07T17:58:42.666243+00:00 19994330.274999979883 29000000.006000038236 27870000.024999979883 3958738.873000026215 60407.749116409 2024-04-07T17:58:43.657745+00:00 19994330.279000040144 28999999.988999959081 27869999.995000001043 3959657.078999996185 60407.749128069 2024-04-07T17:58:44.665121+00:00 19994330.278000000864 29000000.039000030607 27869999.967000011355 3962770.972999929916 60407.749139722 2024-04-07T17:58:45.672001+00:00 19994330.278000000864 28999999.978000041097 27870000.024999979883 3959703.952000021935 60407.749151198 2024-04-07T17:58:46.663503+00:00 19994330.277000010014 29000000.013999938965 27870000.001000050455 3962784.068000078201 60407.749162857 2024-04-07T17:58:47.670879+00:00 19994330.278000000864 28999999.952000018209 27869999.957999940962 3958949.981999992859 60407.749174328 2024-04-07T17:58:48.661886+00:00 19994330.278999980539 29000000.037999991328 27870000.095000028610 3959389.113999962807 60407.749185987 2024-04-07T17:58:49.669261+00:00 19994330.274999979883 28999999.970999959856 27869999.962000008672 3959932.893000007141 60407.749197463 2024-04-07T17:58:50.660765+00:00 19994330.279000040144 29000000.041000008583 27870000.046999931335 3963394.062000035774 60407.749209116 2024-04-07T17:58:51.667643+00:00 19994330.279999971390 28999999.979000091553 27869999.934000018984 3963073.940999985207 60407.749220592 2024-04-07T17:58:52.659147+00:00 19994330.279000040144 29000000.015000000596 27870000.036000009626 3962368.985000013839 60407.749232251 2024-04-07T17:58:53.666522+00:00 19994330.276999950409 28999999.986000001431 27869999.962000008672 3959852.014999986161 60407.749243721 2024-04-07T17:58:54.657529+00:00 19994330.281000021845 28999999.986999999732 27869999.996999979019 3962146.981999992859 60407.749255375 2024-04-07T17:58:55.664408+00:00 19994330.273999929428 28999999.997999999672 27869999.990000009537 3966478.985000013839 60407.749267035 2024-04-07T17:58:56.671784+00:00 19994330.276000019163 28999999.995999988168 27870000.009999990463 3962137.975000000093 60407.749278510 2024-04-07T17:58:57.663288+00:00 19994330.280000090599 29000000.039000000805 27870000.010999999940 3959206.111000000034 60407.749290164 2024-04-07T17:58:58.670166+00:00 19994330.278000000864 28999999.974999990314 27870000.011999998242 3966405.941000001971 60407.749301640 2024-04-07T17:58:59.661669+00:00 19994330.278000000864 29000000.013000011444 27870000.024999998510 3960463.910999997985 60407.749313293 2024-04-07T17:59:00.668548+00:00 19994330.278999920934 28999999.983999971300 27869999.991000000387 3963293.142000000924 60407.749324769 2024-04-07T17:59:01.660052+00:00 19994330.276000019163 28999999.989000018686 27869999.983000010252 3960918.953000002075 60407.749336423 2024-04-07T17:59:02.666931+00:00 19994330.278000000864 29000000.004999998957 27870000.009999990463 3959834.023999996018 60407.749347899 2024-04-07T17:59:03.658434+00:00 19994330.279999971390 29000000.028999980539 27870000.000000000000 3959515.027000003029 60407.749359552 2024-04-07T17:59:04.665313+00:00 19994330.278000000864 28999999.971999999136 27869999.963999990374 3961141.964999996126 60407.749371212 2024-04-07T17:59:05.672688+00:00 19994330.277000069618 28999999.984000030905 27870000.037000000477 3965974.919000000227 60407.749382687 2024-04-07T17:59:06.664192+00:00 19994330.276999950409 29000000.019999980927 27869999.960000008345 3963147.115000002086 60407.749394341 2024-04-07T17:59:07.671071+00:00 19994330.279000040144 29000000.018000010401 27870000.040000021458 3963664.832000001799 60407.749405817 2024-04-07T17:59:08.662574+00:00 19994330.276999950409 29000000.007000029087 27869999.941999968141 3961604.068999997806 60407.749417471 2024-04-07T17:59:09.669453+00:00 19994330.278000000864 28999999.953999999911 27870000.021000031382 3962890.053000003099 60407.749428947 2024-04-07T17:59:10.660956+00:00 19994330.279999971390 29000000.064000010490 27870000.074000000954 3968990.960000000894 60407.749440600 2024-04-07T17:59:11.667834+00:00 19994330.280000090599 28999999.970999959856 27869999.937999960035 3963035.066999994218 60407.749452076 2024-04-07T17:59:12.659337+00:00 19994330.276999950409 28999999.998000029474 27869999.998000029474 3968902.004999995232 60407.749463735 2024-04-07T17:59:13.666714+00:00 19994330.274000048637 28999999.970999959856 27869999.989000018686 3962368.912000000011 60407.749475205 2024-04-07T17:59:14.657721+00:00 19994330.278999920934 29000000.039000030607 27870000.041999999434 3964698.979000002146 60407.749486859 2024-04-07T17:59:15.664600+00:00 19994330.277000069618 29000000.004999998957 27870000.009999990463 3959920.033000006806 60407.749498518 2024-04-07T17:59:16.671975+00:00 19994330.278999920934 28999999.998999949545 27869999.973999980837 3964856.052000001073 60407.749509994 2024-04-07T17:59:17.663479+00:00 19994330.281000021845 28999999.995000001043 27870000.047000050545 3963955.042999998201 60407.749521648 2024-04-07T17:59:18.670357+00:00 19994330.274999979883 28999999.981000069529 27869999.934000018984 3963718.996999993920 60407.749533123 2024-04-07T17:59:19.661861+00:00 19994330.276999998838 29000000.003000020981 27870000.018999930471 3964365.921000003815 60407.749544783 2024-04-07T17:59:20.669236+00:00 19994330.280000001192 28999999.992999911308 27869999.991000059992 3965609.054000005126 60407.749556253 2024-04-07T17:59:21.660243+00:00 19994330.276999998838 29000000.001000050455 27870000.002999901772 3969120.950000002980 60407.749567912 2024-04-07T17:59:22.667619+00:00 19994330.276999998838 29000000.028000000864 27870000.012000080198 3966117.879999995232 60407.749579382 2024-04-07T17:59:23.658626+00:00 19994330.280000001192 28999999.993999961764 27869999.957999940962 3969411.120999991894 60407.749591042 2024-04-07T17:59:24.666001+00:00 19994330.278000008315 29000000.000000000000 27870000.034999970347 3960630.006000012159 60407.749602518 2024-04-07T17:59:25.657504+00:00 19994330.275999989361 28999999.978000041097 27869999.986000061035 3963544.073999986053 60407.749614171 2024-04-07T17:59:26.664383+00:00 19994330.277000010014 29000000.024999979883 27869999.985000010580 3964145.901000007987 60407.749625830 2024-04-07T17:59:27.671759+00:00 19994330.278000000864 28999999.929000020027 27869999.996999979019 3967117.025999993086 60407.749637301 2024-04-07T17:59:28.662766+00:00 19994330.283999979496 29000000.032000061125 27870000.034000039101 3965779.992000014056 60407.749648960 2024-04-07T17:59:29.670141+00:00 19994330.276000019163 28999999.995999999344 27869999.978999968618 3963720.002000004053 60407.749660436 2024-04-07T17:59:30.661643+00:00 19994330.275999989361 29000000.037999998778 27870000.018000010401 3969953.061999977101 60407.749672089 2024-04-07T17:59:31.668523+00:00 19994330.275000009686 28999999.976000010967 27869999.952999949455 3967837.927000015974 60407.749683559 2024-04-07T17:59:32.659531+00:00 19994330.281000021845 29000000.012000009418 27870000.029000040144 3967644.039000004996 60407.749695219 2024-04-07T17:59:33.666906+00:00 19994330.278000000864 29000000.028999980539 27870000.057000041008 3965755.959999979008 60407.749706694 2024-04-07T17:59:34.658409+00:00 19994330.278999980539 28999999.997999999672 27869999.964999910444 3962899.026000022888 60407.749718348 2024-04-07T17:59:35.665288+00:00 19994330.278999980539 28999999.971999999136 27869999.984000090510 3964565.035999984015 60407.749729824 2024-04-07T17:59:36.656791+00:00 19994330.277000010014 29000000.025999989361 27870000.039999999106 3968649.936000018846 60407.749741483 2024-04-07T17:59:37.664167+00:00 19994330.276000019163 28999999.952000018209 27869999.966000009328 3964223.006999998819 60407.749753137 2024-04-07T17:59:38.671046+00:00 19994330.279999971390 29000000.069000009447 27870000.038999989629 3964270.937999994028 60407.749764613 2024-04-07T17:59:39.662549+00:00 19994330.278999980539 28999999.953999999911 27869999.969999998808 3963849.120000004768 60407.749776272 2024-04-07T17:59:40.669924+00:00 19994330.275000039488 28999999.991999980062 27869999.963000010699 3967431.892999976873 60407.749787742 2024-04-07T17:59:41.660931+00:00 19994330.278000000864 28999999.994000021368 27870000.044999990612 3966477.145999997854 60407.749799401 2024-04-07T17:59:42.668306+00:00 19994330.278999980539 29000000.033999979496 27870000.028000000864 3967670.998000026215 60407.749810877 2024-04-07T17:59:43.659810+00:00 19994330.277000010014 28999999.967000011355 27869999.922000020742 3966254.930999993812 60407.749822531 2024-04-07T17:59:44.666689+00:00 19994330.278999980539 29000000.010999981314 27870000.009999990463 3965475.930000007153 60407.749834007 2024-04-07T17:59:45.658192+00:00 19994330.278000000864 29000000.022999998182 27870000.036999970675 3964257.093999981880 60407.749845660 2024-04-07T17:59:46.665071+00:00 19994330.278000000864 29000000.010999981314 27870000.001000050455 3964792.911000012886 60407.749857136 2024-04-07T17:59:47.656575+00:00 19994330.278000000864 28999999.940999981016 27869999.941999968141 3967020.062999994028 60407.749868790 2024-04-07T17:59:48.663454+00:00 19994330.279000040144 29000000.003000020981 27870000.050000008196 3961021.060999989975 60407.749880449 2024-04-07T17:59:49.670829+00:00 19994330.276000019163 29000000.017000079155 27869999.977999988943 3966168.085000007879 60407.749891925 2024-04-07T17:59:50.662332+00:00 19994330.278000000864 29000000.002999901772 27870000.008999999613 3958205.875999987125 60407.749903579 2024-04-07T17:59:51.669211+00:00 19994330.278000000864 28999999.993000030518 27870000.002000030130 3960407.877000004053 60407.749915055 2024-04-07T17:59:52.660715+00:00 19994330.278000000864 29000000.017000079155 27870000.039999961853 3959454.118000001181 60407.749926714 2024-04-07T17:59:53.668090+00:00 19994330.278999920934 29000000.030999898911 27869999.977999988943 3963746.990999997128 60407.749938184 2024-04-07T17:59:54.659097+00:00 19994330.277000069618 28999999.979000091553 27870000.050000008196 3964111.971000016201 60407.749949844 2024-04-07T17:59:55.666472+00:00 19994330.279999971390 29000000.011999960989 27869999.973000049591 3967070.000999987125 60407.749961313 2024-04-07T17:59:56.657479+00:00 19994330.276999950409 28999999.957999940962 27869999.939999941736 3966603.037000000011 60407.749972973 2024-04-07T17:59:57.664854+00:00 19994330.275000099093 29000000.014999989420 27870000.019999980927 3963794.939999998081 60407.749984443 2024-04-07T17:59:58.655862+00:00 19994330.278999920934 28999999.983000040054 27869999.976000070572 3965995.024000018835 60407.749996102 2024-04-07T17:59:59.663237+00:00 19994330.279000040144 29000000.004999998957 27869999.995999928564 3964762.011999994982 60407.750007762 2024-04-07T18:00:00.670612+00:00 19994330.279999971390 29000000.037000060081 27870000.032999988645 3966598.946999996901 60407.750019232 2024-04-07T18:00:01.661619+00:00 19994330.276999950409 28999999.985999941826 27869999.992000099272 3963972.104000002146 60407.750030891 2024-04-07T18:00:02.668995+00:00 19994330.276000019163 28999999.970000028610 27870000.009999990463 3960635.949000000954 60407.750042361 2024-04-07T18:00:03.660002+00:00 19994330.279000040144 29000000.013999938965 27869999.970999959856 3968417.098999977112 60407.750054020 2024-04-07T18:00:04.667377+00:00 19994330.279000040144 28999999.991000059992 27870000.022999998182 3962590.854000031948 60407.750065491 2024-04-07T18:00:05.658385+00:00 19994330.278000000864 29000000.000000000000 27869999.952000018209 3959487.004999995232 60407.750077150 2024-04-07T18:00:06.665759+00:00 19994330.278000000864 29000000.008000001311 27870000.055999990553 3962208.134000002872 60407.750088620 2024-04-07T18:00:07.656767+00:00 19994330.278000000864 29000000.000000011176 27869999.924000021070 3967149.858999968041 60407.750100279 2024-04-07T18:00:08.664142+00:00 19994330.275999899954 28999999.971999999136 27870000.060999989510 3964527.082000017166 60407.750111933 2024-04-07T18:00:09.671020+00:00 19994330.277000069618 29000000.043999999762 27870000.018000010401 3967284.898999989033 60407.750123409 2024-04-07T18:00:10.662524+00:00 19994330.279999971390 29000000.013999979943 27870000.079999919981 3960756.091000020970 60407.750135068 2024-04-07T18:00:11.669899+00:00 19994330.279000040144 28999999.986000001431 27869999.922000050545 3961737.725000023842 60407.750146538 2024-04-07T18:00:12.660907+00:00 19994330.278000000864 28999999.971999999136 27869999.945999979973 3962264.215999960899 60407.750158198 2024-04-07T18:00:13.668282+00:00 19994330.276000000536 29000000.039000000805 27870000.046000000089 3964333.111000000965 60407.750169667 2024-04-07T18:00:14.659289+00:00 19994330.276999998838 28999999.978000018746 27869999.986000001431 3964416.849000037182 60407.750181327 2024-04-07T18:00:15.666664+00:00 19994330.280999999493 28999999.983999971300 27869999.934999998659 3964760.001999973785 60407.750192797 2024-04-07T18:00:16.657671+00:00 19994330.277000010014 29000000.000000000000 27870000.052000001073 3966353.117999970913 60407.750204457 2024-04-07T18:00:17.665047+00:00 19994330.278999999166 29000000.009999990463 27870000.030000001192 3969029.895000040997 60407.750215927 2024-04-07T18:00:18.656054+00:00 19994330.278000000864 28999999.997000038624 27869999.984000008553 3959284.084999979008 60407.750227586 2024-04-07T18:00:19.663429+00:00 19994330.278000008315 29000000.008999999613 27869999.987999979407 3963724.013000010978 60407.750239246 2024-04-07T18:00:20.670804+00:00 19994330.274999979883 29000000.013999998569 27870000.103999998420 3962702.019999980927 60407.750250715 2024-04-07T18:00:21.661812+00:00 19994330.279000010341 28999999.990000009537 27869999.897000011057 3966767.975000023842 60407.750262375 2024-04-07T18:00:22.669186+00:00 19994330.282000008970 29000000.000999990851 27870000.006999999285 3961471.967000008095 60407.750273845 2024-04-07T18:00:23.660194+00:00 19994330.275999989361 28999999.990999940783 27870000.017999980599 3963063.992999970913 60407.750285504 2024-04-07T18:00:24.667569+00:00 19994330.275999989361 29000000.004999998957 27869999.988000039011 3970076.128000020981 60407.750296980 2024-04-07T18:00:25.659072+00:00 19994330.279000010341 28999999.980000019073 27869999.998999949545 3965845.906000018120 60407.750308634 2024-04-07T18:00:26.665951+00:00 19994330.275999959558 28999999.990000009537 27870000.028000060469 3964975.080999969970 60407.750320110 2024-04-07T18:00:27.657455+00:00 19994330.283000048250 29000000.028000000864 27869999.986999988556 3965347.976999998093 60407.750331769 2024-04-07T18:00:28.664830+00:00 19994330.272999998182 29000000.012000080198 27870000.027000010014 3963428.973999977112 60407.750343239 2024-04-07T18:00:29.655836+00:00 19994330.280999958515 28999999.985999941826 27869999.945999979973 3966326.940000057220 60407.750354898 2024-04-07T18:00:30.663213+00:00 19994330.275000039488 29000000.034999970347 27870000.041000008583 3964243.979999959003 60407.750366552 2024-04-07T18:00:31.670091+00:00 19994330.278999980539 28999999.981999989599 27869999.972999989986 3964515.090000032913 60407.750378028 2024-04-07T18:00:32.661595+00:00 19994330.278000000864 28999999.985000010580 27870000.033999979496 3971157.945999979973 60407.750389681 2024-04-07T18:00:33.668474+00:00 19994330.279999971390 28999999.952000018209 27869999.921000059694 3963920.042999982834 60407.750401157 2024-04-07T18:00:34.659977+00:00 19994330.276000019163 29000000.090999960899 27870000.092000011355 3964260.934000014793 60407.750412811 2024-04-07T18:00:35.666856+00:00 19994330.280000030994 28999999.961000081152 27869999.943999890238 3960378.058000028133 60407.750424286 2024-04-07T18:00:36.658359+00:00 19994330.275999959558 28999999.995000001043 27870000.039000030607 3966908.939999998081 60407.750435946 2024-04-07T18:00:37.665734+00:00 19994330.281000021845 29000000.022999998182 27869999.996000051498 3961580.005999981891 60407.750447416 2024-04-07T18:00:38.656742+00:00 19994330.274999979883 28999999.963999990374 27869999.952000018209 3967622.875000000000 60407.750459075 2024-04-07T18:00:39.664117+00:00 19994330.279999971390 29000000.031999949366 27870000.018000010401 3961197.128000020981 60407.750470729 2024-04-07T18:00:40.670996+00:00 19994330.277000069618 29000000.006999969482 27870000.024999979883 3963535.059999942780 60407.750482205 2024-04-07T18:00:41.662499+00:00 19994330.276999950409 28999999.974000100046 27870000.014999989420 3963638.993000030983 60407.750493858 2024-04-07T18:00:42.669378+00:00 19994330.279999971390 28999999.974999900907 27869999.934000018984 3964300.005999981891 60407.750505334 2024-04-07T18:00:43.660881+00:00 19994330.276000019163 29000000.021999999881 27870000.021999958903 3963751.932000041008 60407.750516988 2024-04-07T18:00:44.667761+00:00 19994330.277000069618 29000000.026000000536 27870000.022999998182 3967170.013999999035 60407.750528464 2024-04-07T18:00:45.659264+00:00 19994330.275999899954 28999999.924000009894 27869999.983999971300 3964691.025999962818 60407.750540117 2024-04-07T18:00:46.666143+00:00 19994330.280000090599 29000000.051999989897 27869999.999000068754 3967182.957000017166 60407.750551593 2024-04-07T18:00:47.657646+00:00 19994330.281000021845 29000000.015999998897 27870000.028000000864 3962151.910000026226 60407.750563247 2024-04-07T18:00:48.664526+00:00 19994330.273999929428 28999999.983000010252 27869999.972999930382 3965079.144999980927 60407.750574722 2024-04-07T18:00:49.656029+00:00 19994330.281000021845 29000000.011000011116 27870000.004000071436 3962637.951999961864 60407.750586382 2024-04-07T18:00:50.663404+00:00 19994330.278000000864 29000000.000999990851 27870000.003999948502 3967962.116000055801 60407.750598036 2024-04-07T18:00:51.670283+00:00 19994330.274000048637 29000000.011999990791 27870000.024999979883 3961273.973999977112 60407.750609512 2024-04-07T18:00:52.661786+00:00 19994330.280999898911 29000000.022999998182 27869999.995000001043 3963057.906000018120 60407.750621165 2024-04-07T18:00:53.668665+00:00 19994330.280000090599 28999999.961000028998 27869999.975999999791 3961693.995999991894 60407.750632641 2024-04-07T18:00:54.660169+00:00 19994330.276999950409 29000000.008999999613 27870000.059000000358 3962636.907000004780 60407.750644300 2024-04-07T18:00:55.667544+00:00 19994330.276000019163 28999999.969999969006 27869999.927000001073 3962469.113999962807 60407.750655770 2024-04-07T18:00:56.658551+00:00 19994330.279000040144 29000000.023999989033 27870000.070999991149 3965682.925999999046 60407.750667430 2024-04-07T18:00:57.665926+00:00 19994330.278000000864 28999999.966000020504 27869999.924000009894 3967139.127000033855 60407.750678900 2024-04-07T18:00:58.656933+00:00 19994330.280999898911 29000000.008999999613 27870000.011999990791 3965956.976999998093 60407.750690559 2024-04-07T18:00:59.664308+00:00 19994330.275000099093 29000000.018000010401 27869999.995000001043 3960279.009000002872 60407.750702035 2024-04-07T18:01:00.655812+00:00 19994330.280999898911 29000000.011999960989 27870000.011000011116 3964071.939999998081 60407.750713688 2024-04-07T18:01:01.662691+00:00 19994330.275000099093 29000000.029999971390 27870000.018999990076 3961666.001999973785 60407.750725348 2024-04-07T18:01:02.670066+00:00 19994330.279999971390 28999999.952000018209 27869999.996000021696 3962319.101000010967 60407.750736818 2024-04-07T18:01:03.661073+00:00 19994330.274000048637 29000000.018000010401 27869999.967999991030 3961703.027000010014 60407.750748477 2024-04-07T18:01:04.668448+00:00 19994330.278999920934 28999999.994000080973 27870000.008999999613 3959873.958000003826 60407.750759948 2024-04-07T18:01:05.659456+00:00 19994330.281000021845 29000000.011999960989 27870000.032999988645 3963531.872999966145 60407.750771607 2024-04-07T18:01:06.666831+00:00 19994330.278000000864 28999999.983999971300 27870000.006999969482 3958982.106000006199 60407.750783083 2024-04-07T18:01:07.658334+00:00 19994330.274999998510 28999999.998999949545 27869999.994000021368 3961973.976999998093 60407.750794736 2024-04-07T18:01:08.665213+00:00 19994330.278000000864 28999999.986000061035 27869999.924000021070 3966643.974000037182 60407.750806206 2024-04-07T18:01:09.656221+00:00 19994330.276000011712 28999999.998000029474 27870000.029999971390 3964953.025999962818 60407.750817866 2024-04-07T18:01:10.663596+00:00 19994330.278000000864 28999999.990000009537 27870000.041000008583 3963099.969000041019 60407.750829341 2024-04-07T18:01:11.655099+00:00 19994330.280000001192 29000000.019999980927 27869999.967999938875 3963361.070999979973 60407.750840995 2024-04-07T18:01:12.661978+00:00 19994330.278999999166 28999999.967000011355 27870000.012000080198 3965202.843999981880 60407.750852649 2024-04-07T18:01:13.668857+00:00 19994330.277000010014 29000000.028999920934 27869999.978999968618 3964236.203999996185 60407.750864124 2024-04-07T18:01:14.660360+00:00 19994330.276999980211 29000000.007000088692 27870000.082999940962 3961448.906000018120 60407.750875784 2024-04-07T18:01:15.667736+00:00 19994330.278000000864 29000000.011999960989 27869999.945000048727 3962949.016000031959 60407.750887260 2024-04-07T18:01:16.659238+00:00 19994330.281000021845 28999999.981999989599 27869999.993999961764 3963404.975999950897 60407.750898913 2024-04-07T18:01:17.666119+00:00 19994330.274999979883 29000000.022999998182 27870000.029000040144 3962305.935999989975 60407.750910389 2024-04-07T18:01:18.657621+00:00 19994330.282000008970 28999999.963999990374 27869999.940999981016 3967025.113000034820 60407.750922043 2024-04-07T18:01:19.664501+00:00 19994330.275000009686 29000000.011999960989 27870000.028000000864 3960867.952999948990 60407.750933519 2024-04-07T18:01:20.656004+00:00 19994330.276000019163 29000000.013999998569 27870000.009999990463 3960923.955000042915 60407.750945172 2024-04-07T18:01:21.662883+00:00 19994330.278999980539 28999999.986999999732 27870000.028000000864 3963823.088999987114 60407.750956831 2024-04-07T18:01:22.670258+00:00 19994330.281000021845 28999999.989999990910 27869999.940000060946 3966695.939000010025 60407.750968302 2024-04-07T18:01:23.661265+00:00 19994330.278999980539 29000000.006000008434 27870000.028000000864 3963425.980000019073 60407.750979961 2024-04-07T18:01:24.668641+00:00 19994330.278000000864 29000000.015999991447 27869999.993000030518 3964325.032999991905 60407.750991431 2024-04-07T18:01:25.659648+00:00 19994330.272999998182 28999999.985000010580 27870000.005999919027 3963172.090000032913 60407.751003090 2024-04-07T18:01:26.667023+00:00 19994330.278999980539 29000000.011000011116 27870000.027000069618 3957636.959999918938 60407.751014560 2024-04-07T18:01:27.658030+00:00 19994330.281000021845 28999999.994999971241 27869999.998999949545 3963419.979000092018 60407.751026220 2024-04-07T18:01:28.665405+00:00 19994330.277000010014 29000000.011999990791 27869999.988999959081 3963772.889999986161 60407.751037690 2024-04-07T18:01:29.656412+00:00 19994330.278000000864 29000000.004999998957 27869999.990000009537 3964999.046999930870 60407.751049350 2024-04-07T18:01:30.663788+00:00 19994330.278999980539 28999999.969000041485 27869999.981999989599 3963942.034000039101 60407.751060819 2024-04-07T18:01:31.654795+00:00 19994330.277000010014 29000000.039999961853 27870000.067000001669 3966602.016999959946 60407.751072479 2024-04-07T18:01:32.662170+00:00 19994330.275999959558 28999999.960000038147 27869999.932999998331 3963851.925999999046 60407.751084138 2024-04-07T18:01:33.669545+00:00 19994330.277000069618 28999999.982999980450 27869999.964999999851 3968888.004000068177 60407.751095608 2024-04-07T18:01:34.660553+00:00 19994330.279999971390 29000000.012000020593 27870000.057999998331 3961415.133000016212 60407.751107268 2024-04-07T18:01:35.667928+00:00 19994330.278000000864 29000000.006999969482 27870000.004000011832 3967208.896999955177 60407.751118743 2024-04-07T18:01:36.659431+00:00 19994330.278000000864 29000000.023999989033 27869999.981999989599 3965679.027999997139 60407.751130397 2024-04-07T18:01:37.666310+00:00 19994330.276999950409 28999999.993000030518 27869999.955000009388 3968691.937999964226 60407.751141873 2024-04-07T18:01:38.657813+00:00 19994330.278000000864 28999999.947999950498 27869999.995000001043 3966342.035000085831 60407.751153532 2024-04-07T18:01:39.665188+00:00 19994330.276000019163 29000000.063000079244 27870000.102000001818 3964362.985999941826 60407.751165002 2024-04-07T18:01:40.656196+00:00 19994330.279999971390 29000000.015999909490 27869999.983999971300 3967579.023000001907 60407.751176662 2024-04-07T18:01:41.663571+00:00 19994330.279000040144 28999999.977000001818 27870000.000000000000 3957276.013000010978 60407.751188132 2024-04-07T18:01:42.654578+00:00 19994330.279000040144 29000000.031000021845 27869999.995999988168 3961560.123999952804 60407.751199791 2024-04-07T18:01:43.661953+00:00 19994330.278000000864 28999999.953999999911 27869999.962000008672 3963993.870000004768 60407.751211445 2024-04-07T18:01:44.668832+00:00 19994330.278999920934 28999999.981000069529 27869999.995999988168 3966061.042999982834 60407.751222921 2024-04-07T18:01:45.660335+00:00 19994330.272999998182 29000000.013999938965 27869999.982000049204 3964606.030000091065 60407.751234574 2024-04-07T18:01:46.667215+00:00 19994330.279000040144 29000000.009999990463 27870000.043999969959 3966688.896999955177 60407.751246050 2024-04-07T18:01:47.658718+00:00 19994330.281999949366 29000000.032999988645 27869999.989000018686 3967679.077999948990 60407.751257709 2024-04-07T18:01:48.666093+00:00 19994330.277000069618 28999999.963000059128 27870000.030999958515 3961050.960000038147 60407.751269179 2024-04-07T18:01:49.657101+00:00 19994330.276000019163 29000000.004999998957 27869999.934999998659 3967462.009000062943 60407.751280839 2024-04-07T18:01:50.664476+00:00 19994330.278000000864 29000000.005999919027 27870000.052999969572 3962977.969999908935 60407.751292309 2024-04-07T18:01:51.655483+00:00 19994330.275999899954 29000000.013000011444 27869999.997000098228 3963741.101999998093 60407.751303968 2024-04-07T18:01:52.662858+00:00 19994330.282000061125 29000000.025000099093 27870000.020999908447 3963028.916000009049 60407.751315622 2024-04-07T18:01:53.669737+00:00 19994330.274999979883 28999999.988999959081 27869999.998000029474 3965270.037000060081 60407.751327097 2024-04-07T18:01:54.661240+00:00 19994330.282000061125 28999999.957000020891 27869999.970999959856 3963147.065999985207 60407.751338752 2024-04-07T18:01:55.668120+00:00 19994330.273999929428 29000000.014999989420 27870000.001000050455 3963900.927999972831 60407.751350227 2024-04-07T18:01:56.659623+00:00 19994330.277000069618 28999999.983999971300 27869999.986999988556 3963825.950999975204 60407.751361887 2024-04-07T18:01:57.666998+00:00 19994330.278000000864 28999999.997000001371 27869999.909999970347 3963701.958000063896 60407.751373357 2024-04-07T18:01:58.658005+00:00 19994330.276999950409 29000000.039999999106 27870000.040000081062 3962753.016000031959 60407.751385016 2024-04-07T18:01:59.665381+00:00 19994330.282999988645 28999999.975999999791 27870000.057999968529 3965111.992999910843 60407.751396492 2024-04-07T18:02:00.656884+00:00 19994330.278999999166 28999999.993000000715 27869999.998000029474 3960997.927999972831 60407.751408145 2024-04-07T18:02:01.663763+00:00 19994330.274999998510 29000000.022999998182 27870000.023999929428 3968280.061000109185 60407.751419621 2024-04-07T18:02:02.655266+00:00 19994330.278000000864 28999999.986000001431 27869999.968000050634 3965158.092000008095 60407.751431275 2024-04-07T18:02:03.662145+00:00 19994330.276000000536 29000000.004999998957 27870000.003999948502 3964027.985999941826 60407.751442934 2024-04-07T18:02:04.669521+00:00 19994330.278000000864 29000000.017000019550 27870000.029000040144 3961740.023000001907 60407.751454410 2024-04-07T18:02:05.661024+00:00 19994330.278999999166 28999999.939999971539 27869999.947999950498 3967761.967000008095 60407.751466064 2024-04-07T18:02:06.667903+00:00 19994330.280000019819 29000000.064000010490 27870000.064000010490 3962474.075999975204 60407.751477540 2024-04-07T18:02:07.659406+00:00 19994330.274999979883 28999999.958999991417 27869999.912999991328 3964363.914000033867 60407.751489193 2024-04-07T18:02:08.666285+00:00 19994330.279000010341 29000000.032999988645 27870000.043000098318 3964513.130999923218 60407.751500669 2024-04-07T18:02:09.657789+00:00 19994330.280999988317 28999999.980000019073 27870000.000999931246 3966745.955000042915 60407.751512328 2024-04-07T18:02:10.665164+00:00 19994330.276000019163 28999999.986000001431 27869999.995999999344 3969324.935000061989 60407.751523798 2024-04-07T18:02:11.656171+00:00 19994330.278999980539 29000000.024999979883 27870000.059999998659 3964766.898999928962 60407.751535458 2024-04-07T18:02:12.663545+00:00 19994330.277000010014 28999999.968000050634 27869999.893999990076 3966345.981000065804 60407.751546928 2024-04-07T18:02:13.654553+00:00 19994330.277999971062 28999999.979999959469 27870000.025000009686 3964685.164999961853 60407.751558587 2024-04-07T18:02:14.661927+00:00 19994330.275000039488 29000000.022000070661 27869999.976000010967 3967156.884999989998 60407.751570241 2024-04-07T18:02:15.668808+00:00 19994330.275999959558 29000000.006999969482 27870000.035999979824 3967497.205999969970 60407.751581716 2024-04-07T18:02:16.660311+00:00 19994330.281000021845 29000000.016999959946 27870000.022999998182 3965474.835000038147 60407.751593370 2024-04-07T18:02:17.667190+00:00 19994330.281000021845 28999999.993999961764 27869999.979999989271 3966232.973999977112 60407.751604846 2024-04-07T18:02:18.658692+00:00 19994330.278000000864 28999999.980000019073 27870000.010000020266 3960893.983999968041 60407.751616499 2024-04-07T18:02:19.665572+00:00 19994330.278000000864 29000000.031000021845 27869999.989999979734 3962741.956000090111 60407.751627975 2024-04-07T18:02:20.657076+00:00 19994330.276000019163 28999999.998000029474 27869999.989000018686 3966733.126999973785 60407.751639635 2024-04-07T18:02:21.664450+00:00 19994330.276999950409 29000000.022999998182 27870000.071999970824 3966571.925999999046 60407.751651105 2024-04-07T18:02:22.655458+00:00 19994330.277000010014 28999999.985999941826 27869999.965000029653 3962965.042999982834 60407.751662764 2024-04-07T18:02:23.662833+00:00 19994330.281000021845 29000000.009000059217 27870000.001999970526 3960186.904000043869 60407.751674234 2024-04-07T18:02:24.653840+00:00 19994330.278000000864 28999999.985000010580 27870000.046999990940 3965196.167999982834 60407.751685894 2024-04-07T18:02:25.661216+00:00 19994330.276000019163 28999999.977999929339 27869999.939000010490 3964697.972000002861 60407.751697547 2024-04-07T18:02:26.668095+00:00 19994330.277999941260 29000000.003000020981 27869999.962000008672 3957666.917999982834 60407.751709023 2024-04-07T18:02:27.659598+00:00 19994330.279000040144 29000000.037000060081 27870000.018999990076 3962144.052000045776 60407.751720683 2024-04-07T18:02:28.666973+00:00 19994330.279000040144 28999999.990000009537 27870000.031000021845 3965621.907999991905 60407.751732152 2024-04-07T18:02:29.657980+00:00 19994330.275999899954 28999999.980999950320 27869999.991999980062 3966055.101999998093 60407.751743812 2024-04-07T18:02:30.665355+00:00 19994330.280000090599 28999999.973000049591 27869999.963000059128 3961615.949000000954 60407.751755282 2024-04-07T18:02:31.656362+00:00 19994330.278999920934 29000000.010999921709 27870000.072999950498 3964777.036999940872 60407.751766942 2024-04-07T18:02:32.663738+00:00 19994330.276000019163 29000000.022000070661 27869999.924999948591 3965344.981000065804 60407.751778417 2024-04-07T18:02:33.655241+00:00 19994330.274999979883 28999999.985000010580 27870000.009000059217 3969060.949000000954 60407.751790071 2024-04-07T18:02:34.662120+00:00 19994330.281000021845 29000000.032999999821 27870000.051999930292 3961785.115000010002 60407.751801547 2024-04-07T18:02:35.653623+00:00 19994330.278000000864 28999999.997000008821 27869999.947000030428 3964170.933999896049 60407.751813200 2024-04-07T18:02:36.660503+00:00 19994330.278000000864 28999999.985999990255 27870000.070000048727 3965371.942000031006 60407.751824860 2024-04-07T18:02:37.667878+00:00 19994330.277000069618 29000000.017000000924 27870000.000999931246 3964928.116999983788 60407.751836330 2024-04-07T18:02:38.658884+00:00 19994330.276999950409 28999999.970000009984 27869999.945000048727 3965452.958999990951 60407.751847989 2024-04-07T18:02:39.666260+00:00 19994330.279000040144 28999999.998999979347 27869999.995999928564 3962172.922000051010 60407.751859465 2024-04-07T18:02:40.657762+00:00 19994330.275999899954 28999999.984000001103 27870000.019000049680 3967040.044000030030 60407.751871118 2024-04-07T18:02:41.664642+00:00 19994330.281000021845 29000000.022000011057 27869999.998999949545 3962341.070999979973 60407.751882594 2024-04-07T18:02:42.656146+00:00 19994330.281000021845 28999999.992999970913 27870000.036000009626 3964849.912999988068 60407.751894248 2024-04-07T18:02:43.663025+00:00 19994330.274000048637 29000000.017000019550 27869999.970000028610 3961217.087000011932 60407.751905723 2024-04-07T18:02:44.654528+00:00 19994330.276999950409 28999999.979000028223 27869999.950999978930 3963435.942000031006 60407.751917377 2024-04-07T18:02:45.661407+00:00 19994330.279999971390 28999999.995999988168 27870000.032000061125 3964257.051999927033 60407.751929037 2024-04-07T18:02:46.668783+00:00 19994330.279000040144 29000000.000000000000 27869999.985999941826 3963304.998000026215 60407.751940513 2024-04-07T18:02:47.660286+00:00 19994330.276999950409 29000000.026999950409 27870000.055000070482 3964077.000000000000 60407.751952166 2024-04-07T18:02:48.667165+00:00 19994330.278000000864 28999999.989000018686 27869999.913999918848 3964094.029999970924 60407.751963636 2024-04-07T18:02:49.658172+00:00 19994330.275000099093 28999999.959999978542 27870000.024000000209 3969293.973999977112 60407.751975296 2024-04-07T18:02:50.665547+00:00 19994330.278999920934 29000000.042000059038 27870000.060000009835 3962037.966000080109 60407.751986766 2024-04-07T18:02:51.656555+00:00 19994330.280000090599 29000000.000999990851 27869999.949999991804 3966847.019999980927 60407.751998425 2024-04-07T18:02:52.663930+00:00 19994330.274999979883 29000000.018999930471 27870000.025999989361 3964604.861999989022 60407.752009901 2024-04-07T18:02:53.655433+00:00 19994330.281000021845 28999999.994000080973 27869999.986000001431 3966311.171000003815 60407.752021554 2024-04-07T18:02:54.662312+00:00 19994330.278000000864 28999999.957999940962 27869999.975000020117 3961756.003000020981 60407.752033030 2024-04-07T18:02:55.653815+00:00 19994330.278000000864 29000000.032999988645 27870000.042999979109 3964093.947000027169 60407.752044684 2024-04-07T18:02:56.660694+00:00 19994330.275999989361 29000000.002000089735 27869999.956000000238 3963657.986999989022 60407.752056343 2024-04-07T18:02:57.668070+00:00 19994330.277000010014 28999999.998999949545 27870000.056999981403 3965190.006999969017 60407.752067814 2024-04-07T18:02:58.659077+00:00 19994330.278000000864 28999999.971999999136 27869999.975000020117 3964189.995000004768 60407.752079473 2024-04-07T18:02:59.666452+00:00 19994330.282999988645 29000000.044999960810 27870000.017000019550 3961392.092999935150 60407.752090949 2024-04-07T18:03:00.657955+00:00 19994330.278000008315 28999999.978999968618 27869999.998999949545 3959154.851000071038 60407.752102602 2024-04-07T18:03:01.664835+00:00 19994330.273999989033 29000000.022000070661 27869999.980000019073 3961606.125999927986 60407.752114078 2024-04-07T18:03:02.656338+00:00 19994330.280000001192 28999999.958999991417 27870000.004000011832 3960828.970000029076 60407.752125732 2024-04-07T18:03:03.663217+00:00 19994330.277000010014 29000000.019999980927 27869999.994000021368 3964567.024000049103 60407.752137207 2024-04-07T18:03:04.654720+00:00 19994330.278000000864 29000000.009999990463 27870000.000000000000 3961954.977999926079 60407.752148861 2024-04-07T18:03:05.661599+00:00 19994330.277000010014 28999999.970000028610 27869999.979999959469 3970514.941000103951 60407.752160337 2024-04-07T18:03:06.653103+00:00 19994330.279000010341 29000000.018000010401 27869999.998000029474 3964402.924999951851 60407.752171996 2024-04-07T18:03:07.660477+00:00 19994330.278000000864 28999999.967999938875 27870000.001000050455 3965431.082999945153 60407.752183650 2024-04-07T18:03:08.667359+00:00 19994330.275999959558 29000000.041000008583 27870000.028000000864 3961536.122000098228 60407.752195125 2024-04-07T18:03:09.658860+00:00 19994330.278999980539 28999999.947000030428 27869999.939999941736 3966463.875000000000 60407.752206780 2024-04-07T18:03:10.665739+00:00 19994330.278000060469 29000000.055000070482 27870000.073000069708 3965626.963999987114 60407.752218255 2024-04-07T18:03:11.657242+00:00 19994330.279999971390 29000000.013999998569 27870000.015999909490 3965211.089999914169 60407.752229915 2024-04-07T18:03:12.664617+00:00 19994330.277000010014 28999999.989000000060 27870000.006999969482 3967003.961000084877 60407.752241385 2024-04-07T18:03:13.655625+00:00 19994330.278000000864 28999999.962000001222 27869999.950000051409 3966131.009999989998 60407.752253044 2024-04-07T18:03:14.663000+00:00 19994330.278000000864 28999999.991000011563 27869999.971999999136 3967144.962999939919 60407.752264514 2024-04-07T18:03:15.654007+00:00 19994330.276000019163 29000000.062999978662 27870000.039999961853 3965773.991000055801 60407.752276173 2024-04-07T18:03:16.661383+00:00 19994330.278000000864 28999999.971999999136 27870000.009999990463 3964486.968999981880 60407.752287827 2024-04-07T18:03:17.668261+00:00 19994330.278000000864 28999999.986000001431 27869999.976000070572 3966624.026999949943 60407.752299303 2024-04-07T18:03:18.659765+00:00 19994330.282000008970 28999999.999000009149 27869999.947999950498 3958669.037000060081 60407.752310956 2024-04-07T18:03:19.666644+00:00 19994330.276999950409 28999999.994000021368 27870000.039000030607 3967066.021999955177 60407.752322432 2024-04-07T18:03:20.658147+00:00 19994330.274999979883 28999999.991999980062 27870000.018000010401 3968159.871000051033 60407.752334086 2024-04-07T18:03:21.665027+00:00 19994330.280000090599 28999999.991000000387 27869999.993999961764 3966698.138999938965 60407.752345562 2024-04-07T18:03:22.656530+00:00 19994330.274999979883 29000000.033999979496 27870000.018000010401 3961359.884000062943 60407.752357216 2024-04-07T18:03:23.663409+00:00 19994330.281000021845 29000000.032999988645 27870000.019000049680 3959942.107999920845 60407.752368691 2024-04-07T18:03:24.654912+00:00 19994330.278000000864 28999999.962999999523 27869999.934000018984 3964540.962000011932 60407.752380351 2024-04-07T18:03:25.662289+00:00 19994330.276999950409 28999999.986000001431 27870000.056999921799 3960225.045000075828 60407.752391821 2024-04-07T18:03:26.653294+00:00 19994330.277000069618 29000000.006000038236 27870000.024000048637 3965442.980999947060 60407.752403480 2024-04-07T18:03:27.660670+00:00 19994330.278000000864 29000000.043999969959 27869999.971000000834 3966588.969000000041 60407.752415134 2024-04-07T18:03:28.667549+00:00 19994330.276999950409 28999999.986000001431 27869999.999000001699 3960484.007999998983 60407.752426609 2024-04-07T18:03:29.659052+00:00 19994330.281999949366 29000000.005000051111 27869999.974000010639 3963754.962000001222 60407.752438263 2024-04-07T18:03:30.665931+00:00 19994330.278000000864 28999999.987999919802 27869999.986999988556 3963541.035000000149 60407.752449739 2024-04-07T18:03:31.657435+00:00 19994330.277000069618 28999999.975000020117 27870000.015000000596 3962482.969000000972 60407.752461398 2024-04-07T18:03:32.664810+00:00 19994330.278000000864 28999999.995000001043 27870000.057999998331 3970231.038999997079 60407.752472868 2024-04-07T18:03:33.655817+00:00 19994330.278000000864 29000000.031000021845 27869999.927999999374 3968365.032999999821 60407.752484527 2024-04-07T18:03:34.663192+00:00 19994330.274000048637 28999999.983000040054 27870000.022999998182 3963183.973999998998 60407.752495998 2024-04-07T18:03:35.654199+00:00 19994330.280999898911 29000000.008999940008 27870000.013000011444 3966185.947999998927 60407.752507657 2024-04-07T18:03:36.661574+00:00 19994330.282999988645 29000000.019999980927 27870000.022999998182 3963974.106000006199 60407.752519127 2024-04-07T18:03:37.652582+00:00 19994330.271000031382 28999999.942000031471 27869999.964999970049 3966621.805999993812 60407.752530787 2024-04-07T18:03:38.659957+00:00 19994330.279999971390 29000000.029000040144 27869999.976000010967 3967208.127000004053 60407.752542446 2024-04-07T18:03:39.667332+00:00 19994330.280000090599 29000000.034999970347 27870000.059999998659 3968117.913999997079 60407.752553916 2024-04-07T18:03:40.658339+00:00 19994330.272999998182 28999999.978999968618 27869999.975000020117 3967715.086000002921 60407.752565575 2024-04-07T18:03:41.665715+00:00 19994330.282999988645 28999999.983000040054 27870000.024999979883 3970949.049999997020 60407.752577045 2024-04-07T18:03:42.656721+00:00 19994330.276000019163 29000000.052999969572 27870000.012000020593 3970268.855000004172 60407.752588705 2024-04-07T18:03:43.664097+00:00 19994330.278999920934 28999999.957000020891 27869999.967999991030 3968882.130000003148 60407.752600175 2024-04-07T18:03:44.655104+00:00 19994330.274000048637 29000000.018999930471 27869999.963999990374 3965577.957999988925 60407.752611834 2024-04-07T18:03:45.662479+00:00 19994330.279999971390 28999999.956000089645 27869999.990999940783 3964435.075000002980 60407.752623310 2024-04-07T18:03:46.653982+00:00 19994330.278000000864 29000000.026999950409 27870000.044000029564 3966375.997999995947 60407.752634963 2024-04-07T18:03:47.660860+00:00 19994330.279000040144 28999999.998999949545 27870000.022000070661 3968043.946000009775 60407.752646439 2024-04-07T18:03:48.652363+00:00 19994330.278999999166 29000000.004999998957 27869999.990999940783 3967270.899999991059 60407.752658099 2024-04-07T18:03:49.659740+00:00 19994330.276000000536 28999999.997999999672 27869999.953000068665 3966840.186000003945 60407.752669753 2024-04-07T18:03:50.666619+00:00 19994330.278000000864 28999999.995000001043 27870000.001999970526 3963601.849999994040 60407.752681228 2024-04-07T18:03:51.658123+00:00 19994330.276999998838 29000000.013000000268 27870000.072000030428 3969425.110000013839 60407.752692882 2024-04-07T18:03:52.665002+00:00 19994330.276999998838 28999999.959999989718 27869999.924999948591 3961160.960999995004 60407.752704358 2024-04-07T18:03:53.656505+00:00 19994330.278999999166 29000000.048000011593 27870000.028000000864 3967654.998999997973 60407.752716011 2024-04-07T18:03:54.663384+00:00 19994330.279000010341 28999999.946000009775 27870000.037999991328 3965940.047999992967 60407.752727487 2024-04-07T18:03:55.654887+00:00 19994330.275999989361 28999999.988000009209 27869999.909000039101 3971312.004000008106 60407.752739146 2024-04-07T18:03:56.662262+00:00 19994330.279000010341 29000000.037999991328 27870000.029999971390 3968229.859999998938 60407.752750617 2024-04-07T18:03:57.653269+00:00 19994330.278999980539 29000000.021000031382 27870000.032999988645 3967061.034999995958 60407.752762276 2024-04-07T18:03:58.660645+00:00 19994330.278000000864 28999999.994999948889 27869999.993999961764 3966247.982000008225 60407.752773929 2024-04-07T18:03:59.667524+00:00 19994330.275000009686 28999999.993000030518 27870000.028000000864 3963080.070999994874 60407.752785405 2024-04-07T18:04:00.659027+00:00 19994330.281000021845 28999999.991999980062 27869999.949000000954 3968859.988999993075 60407.752797059 2024-04-07T18:04:01.665906+00:00 19994330.277000010014 29000000.020000040531 27870000.026000019163 3960248.939000010025 60407.752808535 2024-04-07T18:04:02.657409+00:00 19994330.280999958515 28999999.988999959081 27869999.955000039190 3963720.006999998819 60407.752820189 2024-04-07T18:04:03.664288+00:00 19994330.275000039488 29000000.000999990851 27870000.065999981016 3959457.072999984026 60407.752831664 2024-04-07T18:04:04.655792+00:00 19994330.276999950409 28999999.989000018686 27869999.906000021845 3958547.971000016201 60407.752843324 2024-04-07T18:04:05.663167+00:00 19994330.279000040144 29000000.014999989420 27870000.100999951363 3964064.011000006925 60407.752854794 2024-04-07T18:04:06.654174+00:00 19994330.282000008970 29000000.022999998182 27869999.971000000834 3961622.063999981154 60407.752866453 2024-04-07T18:04:07.661549+00:00 19994330.274999979883 28999999.978999968618 27869999.982000008225 3963762.942000002135 60407.752877923 2024-04-07T18:04:08.652557+00:00 19994330.278000000864 28999999.975000020117 27869999.997999999672 3962292.951000005007 60407.752889582 2024-04-07T18:04:09.659932+00:00 19994330.278000000864 29000000.039000030607 27870000.069000009447 3962089.018000007141 60407.752901242 2024-04-07T18:04:10.667307+00:00 19994330.276000019163 28999999.955999970436 27869999.907999988645 3958896.969999998808 60407.752912712 2024-04-07T18:04:11.658315+00:00 19994330.278000000864 28999999.988000039011 27870000.006000008434 3965374.037000000011 60407.752924372 2024-04-07T18:04:12.665689+00:00 19994330.280999958515 29000000.046000000089 27869999.986999988556 3962304.967999995220 60407.752935842 2024-04-07T18:04:13.656696+00:00 19994330.276000019163 28999999.990000009537 27870000.065000001341 3963755.062000005972 60407.752947501 2024-04-07T18:04:14.664072+00:00 19994330.276999950409 29000000.022999998182 27869999.984000001103 3968204.993999987841 60407.752958977 2024-04-07T18:04:15.655575+00:00 19994330.277000069618 28999999.944999929518 27870000.004999998957 3958373.075000017881 60407.752970630 2024-04-07T18:04:16.662454+00:00 19994330.279000040144 29000000.014000058174 27869999.934999998659 3963904.894999980927 60407.752982106 2024-04-07T18:04:17.653958+00:00 19994330.278999920934 29000000.018999930471 27870000.055000010878 3963591.983999996912 60407.752993760 2024-04-07T18:04:18.660836+00:00 19994330.279000040144 28999999.970000028610 27869999.986999988556 3964614.017000020016 60407.753005235 2024-04-07T18:04:19.652340+00:00 19994330.278000000864 29000000.011999960989 27869999.975000020117 3960853.915999978781 60407.753016895 2024-04-07T18:04:20.659717+00:00 19994330.274999979883 29000000.031000021845 27870000.029999971390 3965497.068000019062 60407.753028548 2024-04-07T18:04:21.666594+00:00 19994330.278000000864 29000000.016000028700 27870000.035000029951 3961806.051999986172 60407.753040018 2024-04-07T18:04:22.657601+00:00 19994330.279000040144 28999999.904999971390 27869999.937999960035 3962415.978000015020 60407.753051678 2024-04-07T18:04:23.664976+00:00 19994330.281000021845 29000000.037000060081 27870000.055000010878 3966223.995999991894 60407.753063153 2024-04-07T18:04:24.656480+00:00 19994330.275999899954 29000000.041999939829 27870000.014000058174 3963327.995000004768 60407.753074807 2024-04-07T18:04:25.663359+00:00 19994330.279000040144 28999999.989999998361 27870000.008999940008 3968168.976000010967 60407.753086283 2024-04-07T18:04:26.654862+00:00 19994330.281000021845 28999999.973000001162 27869999.978999968618 3962841.045999974012 60407.753097937 2024-04-07T18:04:27.661741+00:00 19994330.271000031382 29000000.023999989033 27869999.989000078291 3970390.952000021935 60407.753109412 2024-04-07T18:04:28.653245+00:00 19994330.280999898911 29000000.003000009805 27870000.034999970347 3962762.958999990951 60407.753121066 2024-04-07T18:04:29.660124+00:00 19994330.278000000864 28999999.991999998689 27869999.960000038147 3966785.064000010025 60407.753132542 2024-04-07T18:04:30.651627+00:00 19994330.280000090599 28999999.978999998420 27870000.038999918848 3967864.975999981165 60407.753144201 2024-04-07T18:04:31.659002+00:00 19994330.279999971390 29000000.021000001580 27869999.944000009447 3968121.082000017166 60407.753155855 2024-04-07T18:04:32.665881+00:00 19994330.271000031382 28999999.985000010580 27870000.012000080198 3965141.893999993801 60407.753167331 2024-04-07T18:04:33.657384+00:00 19994330.279999971390 28999999.972999960184 27870000.000000000000 3961218.144999980927 60407.753178990 2024-04-07T18:04:34.664760+00:00 19994330.276999950409 29000000.047000050545 27870000.022999998182 3967284.921999990940 60407.753190460 2024-04-07T18:04:35.655767+00:00 19994330.278000000864 28999999.982999980450 27869999.998999949545 3966091.920000017155 60407.753202120 2024-04-07T18:04:36.663142+00:00 19994330.280000090599 29000000.006999969482 27869999.945000048727 3961405.060000001919 60407.753213590 2024-04-07T18:04:37.654149+00:00 19994330.278999920934 29000000.002000030130 27870000.018999930471 3964216.027999997139 60407.753225249 2024-04-07T18:04:38.661524+00:00 19994330.276000019163 28999999.986000001431 27870000.014000058174 3963468.883000016212 60407.753236719 2024-04-07T18:04:39.652532+00:00 19994330.278000000864 28999999.985000010580 27869999.961999889463 3966456.203999996185 60407.753248379 2024-04-07T18:04:40.659907+00:00 19994330.276999950409 29000000.069000009447 27870000.055000070482 3965423.884000002872 60407.753260032 2024-04-07T18:04:41.666787+00:00 19994330.280999999493 28999999.977000001818 27869999.995000001043 3966298.079999982845 60407.753271508 2024-04-07T18:04:42.658289+00:00 19994330.278000000864 28999999.992999970913 27869999.998999949545 3967600.962000011932 60407.753283167 2024-04-07T18:04:43.665665+00:00 19994330.276000000536 28999999.971000019461 27869999.934000018984 3965767.967000008095 60407.753294637 2024-04-07T18:04:44.656672+00:00 19994330.278999991715 29000000.006999969482 27870000.030999999493 3966946.064000010025 60407.753306297 2024-04-07T18:04:45.664047+00:00 19994330.278000008315 29000000.044000029564 27870000.028000000864 3967266.750000000000 60407.753317767 2024-04-07T18:04:46.655054+00:00 19994330.274999991059 28999999.988999959081 27870000.002999998629 3963809.194999992847 60407.753329426 2024-04-07T18:04:47.662429+00:00 19994330.286000009626 28999999.970000028610 27869999.993999999017 3965358.948000013828 60407.753340896 2024-04-07T18:04:48.653437+00:00 19994330.272999998182 29000000.019999980927 27870000.022999998182 3968888.081999958027 60407.753352555 2024-04-07T18:04:49.660812+00:00 19994330.276999980211 28999999.970000028610 27869999.931999981403 3962301.981000006199 60407.753364026 2024-04-07T18:04:50.651819+00:00 19994330.277000010014 29000000.034999970347 27870000.049000021070 3964553.971000016201 60407.753375685 2024-04-07T18:04:51.659194+00:00 19994330.280000001192 28999999.983000040054 27870000.042999979109 3965166.976999998093 60407.753387339 2024-04-07T18:04:52.666073+00:00 19994330.277000010014 29000000.016000028700 27869999.950000021607 3963599.057999968994 60407.753398815 2024-04-07T18:04:53.657576+00:00 19994330.276999980211 28999999.981999989599 27869999.979999959469 3968875.998000026215 60407.753410474 2024-04-07T18:04:54.664952+00:00 19994330.280000001192 29000000.018999930471 27870000.037000000477 3967625.996999979019 60407.753421944 2024-04-07T18:04:55.655959+00:00 19994330.276000019163 29000000.001000050455 27870000.033000048250 3966303.030000030994 60407.753433603 2024-04-07T18:04:56.663334+00:00 19994330.279999971390 28999999.957000020891 27869999.950999978930 3962533.946999967098 60407.753445073 2024-04-07T18:04:57.654341+00:00 19994330.277000010014 29000000.047999981791 27869999.980000019073 3966122.041999996174 60407.753456733 2024-04-07T18:04:58.661717+00:00 19994330.276000019163 28999999.973999980837 27870000.028999980539 3963769.978000044823 60407.753468203 2024-04-07T18:04:59.652724+00:00 19994330.282999988645 29000000.000000000000 27869999.996999979019 3964479.968999981880 60407.753479862 2024-04-07T18:05:00.660099+00:00 19994330.278000000864 28999999.988999959081 27869999.994000021368 3963253.000999987125 60407.753491338 2024-04-07T18:05:01.651602+00:00 19994330.277000010014 29000000.000000000000 27870000.022000011057 3969384.949999988079 60407.753502998 2024-04-07T18:05:02.658977+00:00 19994330.276999950409 29000000.017999999225 27869999.974999960512 3965542.012000023853 60407.753514651 2024-04-07T18:05:03.665856+00:00 19994330.276000019163 29000000.011000011116 27869999.999000068754 3964313.096000016201 60407.753526127 2024-04-07T18:05:04.657360+00:00 19994330.277000010014 28999999.993000000715 27870000.007999900728 3968385.978999971878 60407.753537781 2024-04-07T18:05:05.664239+00:00 19994330.279999971390 29000000.013000000268 27870000.017000079155 3969239.974000037182 60407.753549256 2024-04-07T18:05:06.655742+00:00 19994330.279000040144 28999999.962999980897 27869999.978999968618 3962600.058999956120 60407.753560916 2024-04-07T18:05:07.663117+00:00 19994330.277000010014 29000000.045000020415 27870000.036000009626 3962620.930999993812 60407.753572386 2024-04-07T18:05:08.654125+00:00 19994330.279999971390 28999999.971999999136 27869999.981999989599 3966846.031000018120 60407.753584045 2024-04-07T18:05:09.661500+00:00 19994330.276999950409 29000000.030999988317 27869999.990999940783 3967564.031000018120 60407.753595515 2024-04-07T18:05:10.652507+00:00 19994330.276000019163 28999999.951000008732 27869999.948000069708 3964897.969999969006 60407.753607174 2024-04-07T18:05:11.659882+00:00 19994330.279000040144 29000000.037000000477 27870000.049999948591 3963830.946000040043 60407.753618645 2024-04-07T18:05:12.650889+00:00 19994330.279999971390 29000000.004000011832 27870000.029000040144 3963838.027999997139 60407.753630304 2024-04-07T18:05:13.658264+00:00 19994330.276000019163 29000000.006999969482 27870000.003000020981 3962883.007999957073 60407.753641957 2024-04-07T18:05:14.665144+00:00 19994330.276999950409 28999999.961000028998 27869999.949999928474 3960575.976000010967 60407.753653433 2024-04-07T18:05:15.656647+00:00 19994330.279000040144 29000000.023999989033 27870000.047999981791 3962178.986000000965 60407.753665093 2024-04-07T18:05:16.664022+00:00 19994330.274999979883 28999999.994000021368 27869999.954000119120 3964238.004000008106 60407.753676563 2024-04-07T18:05:17.655029+00:00 19994330.281000021845 29000000.022999998182 27870000.045999880880 3961764.055000007153 60407.753688222 2024-04-07T18:05:18.662404+00:00 19994330.279999971390 28999999.997999969870 27870000.010000109673 3961689.933000028133 60407.753699692 2024-04-07T18:05:19.653412+00:00 19994330.277000069618 28999999.977000001818 27869999.965999960899 3969509.904999970924 60407.753711352 2024-04-07T18:05:20.660787+00:00 19994330.274999979883 29000000.003000080585 27869999.985999941826 3959142.169000030030 60407.753722822 2024-04-07T18:05:21.651794+00:00 19994330.278999920934 28999999.969999909401 27869999.956000089645 3961239.939999998081 60407.753734481 2024-04-07T18:05:22.659169+00:00 19994330.276000019163 29000000.009999990463 27870000.052999969572 3961168.936999977101 60407.753746141 2024-04-07T18:05:23.666544+00:00 19994330.281000021845 29000000.003000020981 27869999.982999999076 3962152.101000010967 60407.753757610 2024-04-07T18:05:24.657551+00:00 19994330.278000000864 29000000.024999979883 27870000.006000000983 3961911.990000010002 60407.753769270 2024-04-07T18:05:25.664927+00:00 19994330.277000069618 28999999.961000081152 27869999.967000011355 3959622.997999966145 60407.753780740 2024-04-07T18:05:26.655934+00:00 19994330.278000000864 29000000.031000021845 27870000.026000011712 3962806.938000022899 60407.753792400 2024-04-07T18:05:27.663309+00:00 19994330.279999971390 29000000.022999998182 27870000.038999971002 3963085.057999968994 60407.753803869 2024-04-07T18:05:28.654316+00:00 19994330.278000000864 28999999.944999929518 27869999.942000001669 3965937.038000047207 60407.753815529 2024-04-07T18:05:29.661692+00:00 19994330.276999950409 28999999.995000001043 27869999.982000019401 3963806.917999982834 60407.753826999 2024-04-07T18:05:30.652699+00:00 19994330.278000000864 29000000.037000060081 27870000.109000001103 3967160.996999979019 60407.753838658 2024-04-07T18:05:31.660074+00:00 19994330.282000061125 29000000.020999908447 27869999.932000011206 3964864.000999987125 60407.753850129 2024-04-07T18:05:32.651081+00:00 19994330.271999958903 28999999.934000018984 27870000.023999989033 3958281.055000007153 60407.753861788 2024-04-07T18:05:33.658456+00:00 19994330.276000019163 29000000.039999961853 27869999.973999980837 3964607.059000014793 60407.753873441 2024-04-07T18:05:34.665336+00:00 19994330.279000040144 28999999.999000068754 27870000.002000030130 3966470.978999971878 60407.753884917 2024-04-07T18:05:35.656839+00:00 19994330.280000001192 28999999.991999980062 27869999.986000001431 3967843.009000002872 60407.753896571 2024-04-07T18:05:36.663717+00:00 19994330.278999999166 28999999.960999969393 27869999.977999988943 3965421.012000023853 60407.753908047 2024-04-07T18:05:37.655221+00:00 19994330.278000000864 29000000.055000070482 27870000.048999968916 3962356.940999985207 60407.753919700 2024-04-07T18:05:38.662100+00:00 19994330.278000000864 28999999.954999919981 27869999.974000040442 3960090.925000011921 60407.753931176 2024-04-07T18:05:39.653603+00:00 19994330.272999998182 29000000.052000001073 27870000.023999989033 3963975.995000004768 60407.753942830 2024-04-07T18:05:40.660483+00:00 19994330.280000001192 28999999.984999999404 27869999.985000010580 3963688.079999982845 60407.753954305 2024-04-07T18:05:41.651985+00:00 19994330.278999980539 28999999.986000001431 27869999.985000010580 3958379.009000062943 60407.753965965 2024-04-07T18:05:42.659361+00:00 19994330.281000021845 28999999.988000009209 27869999.988999959081 3962601.028999925125 60407.753977435 2024-04-07T18:05:43.650368+00:00 19994330.275000009686 29000000.040000010282 27870000.021999958903 3963308.957000017166 60407.753989094 2024-04-07T18:05:44.657743+00:00 19994330.278999980539 28999999.969999998808 27870000.013000011444 3967864.069000006188 60407.754000748 2024-04-07T18:05:45.664622+00:00 19994330.275999989361 28999999.989999979734 27870000.003000020981 3971262.850000023842 60407.754012224 2024-04-07T18:05:46.656125+00:00 19994330.276000019163 28999999.994000021368 27869999.981000069529 3970186.136000037193 60407.754023877 2024-04-07T18:05:47.663005+00:00 19994330.280999988317 29000000.051999989897 27870000.046999931335 3967524.955999969970 60407.754035353 2024-04-07T18:05:48.654508+00:00 19994330.279999971390 28999999.994000021368 27869999.966000080109 3967113.993999958038 60407.754047012 2024-04-07T18:05:49.661883+00:00 19994330.277000010014 28999999.971999999136 27870000.003999948502 3970527.037999988068 60407.754058483 2024-04-07T18:05:50.652891+00:00 19994330.277000010014 29000000.029999971390 27870000.019000049680 3966313.976999998093 60407.754070142 2024-04-07T18:05:51.660266+00:00 19994330.278999980539 29000000.004000011832 27870000.011999960989 3967863.967000008095 60407.754081612 2024-04-07T18:05:52.651273+00:00 19994330.278000000864 28999999.967000011355 27869999.977000001818 3967601.024000049103 60407.754093271 2024-04-07T18:05:53.658648+00:00 19994330.277000010014 29000000.020999971777 27869999.995000001043 3969231.006999969017 60407.754104925 2024-04-07T18:05:54.665527+00:00 19994330.280000030994 28999999.993000030518 27870000.011999960989 3967630.993000030983 60407.754116401 2024-04-07T18:05:55.657030+00:00 19994330.277000010014 29000000.005999978632 27869999.998000029474 3967993.959999918938 60407.754128060 2024-04-07T18:05:56.664406+00:00 19994330.278000000864 28999999.971999999136 27870000.006999969482 3967589.055999993812 60407.754139530 2024-04-07T18:05:57.655413+00:00 19994330.275999959558 29000000.029000040144 27869999.971000079066 3967353.981000065804 60407.754151190 2024-04-07T18:05:58.662788+00:00 19994330.278999980539 29000000.013999938965 27870000.048999909312 3969339.055999993812 60407.754162660 2024-04-07T18:05:59.653796+00:00 19994330.278000060469 28999999.981999989599 27869999.950000051409 3965811.934999942780 60407.754174319 2024-04-07T18:06:00.661171+00:00 19994330.280999958515 28999999.999000068754 27870000.024999979883 3965176.014000058174 60407.754185795 2024-04-07T18:06:01.652673+00:00 19994330.275999959558 28999999.988999959081 27869999.973000001162 3966382.026999949943 60407.754197448 2024-04-07T18:06:02.659553+00:00 19994330.279000040144 29000000.034999970347 27870000.072999998927 3967747.104000092018 60407.754208924 2024-04-07T18:06:03.651056+00:00 19994330.272999998182 28999999.952000018209 27869999.916000001132 3965881.888999938965 60407.754220578 2024-04-07T18:06:04.657935+00:00 19994330.281000021845 29000000.029999971390 27870000.048000011593 3969711.973999977112 60407.754232237 2024-04-07T18:06:05.665311+00:00 19994330.276999950409 28999999.971999999136 27870000.011999990791 3965840.997000098228 60407.754243707 2024-04-07T18:06:06.656318+00:00 19994330.282000061125 29000000.050000071526 27869999.944999989122 3968877.892999887001 60407.754255367 2024-04-07T18:06:07.663693+00:00 19994330.274999979883 28999999.990000009537 27870000.028000000864 3966402.129000068177 60407.754266837 2024-04-07T18:06:08.654700+00:00 19994330.279000040144 28999999.998999949545 27870000.013999998569 3965453.978000044823 60407.754278496 2024-04-07T18:06:09.662075+00:00 19994330.275999899954 28999999.988999959081 27869999.999000009149 3959537.042999982834 60407.754289972 2024-04-07T18:06:10.653578+00:00 19994330.278000000864 28999999.963999990374 27870000.000999990851 3962807.001999973785 60407.754301626 2024-04-07T18:06:11.660458+00:00 19994330.280000090599 29000000.046000000089 27869999.963999990374 3963017.850000023842 60407.754313102 2024-04-07T18:06:12.651961+00:00 19994330.278000000864 29000000.004000071436 27870000.020000040531 3964027.164999961853 60407.754324761 2024-04-07T18:06:13.659336+00:00 19994330.279999971390 28999999.939999941736 27869999.993999961764 3963757.906000018120 60407.754336231 2024-04-07T18:06:14.650343+00:00 19994330.276999950409 29000000.047000050545 27870000.050000008196 3960968.036999940872 60407.754347890 2024-04-07T18:06:15.657719+00:00 19994330.276000019163 29000000.008000019938 27870000.004000011832 3962950.032999991905 60407.754359544 2024-04-07T18:06:16.664598+00:00 19994330.274999979883 28999999.973000001162 27869999.975000020117 3966215.868000030983 60407.754371020 2024-04-07T18:06:17.656101+00:00 19994330.282000061125 29000000.011999998242 27869999.933999959379 3968051.054000020027 60407.754382674 2024-04-07T18:06:18.662980+00:00 19994330.278000000864 28999999.991999998689 27870000.028000000864 3968759.027999997139 60407.754394149 2024-04-07T18:06:19.654483+00:00 19994330.278999920934 29000000.003999989480 27869999.980000078678 3965341.889999986161 60407.754405809 2024-04-07T18:06:20.661858+00:00 19994330.277000069618 29000000.002999991179 27870000.022999998182 3967485.120000004768 60407.754417279 2024-04-07T18:06:21.652866+00:00 19994330.274999979883 28999999.992000009865 27870000.003999948502 3965223.014000058174 60407.754428938 2024-04-07T18:06:22.660241+00:00 19994330.279999971390 28999999.997999999672 27870000.039999961853 3970944.978999971878 60407.754440408 2024-04-07T18:06:23.651248+00:00 19994330.276000019163 28999999.997999999672 27869999.927000049502 3973234.046999930870 60407.754452067 2024-04-07T18:06:24.658623+00:00 19994330.279999971390 29000000.010000020266 27870000.034000039101 3967747.050999999046 60407.754463721 2024-04-07T18:06:25.665502+00:00 19994330.279000040144 29000000.007999960333 27870000.001999970526 3966393.052000045776 60407.754475197 2024-04-07T18:06:26.657006+00:00 19994330.276999950409 29000000.031000021845 27870000.074999928474 3970426.898000001907 60407.754486856 2024-04-07T18:06:27.664380+00:00 19994330.277000069618 28999999.972999989986 27869999.923000101000 3970231.032999991905 60407.754498326 2024-04-07T18:06:28.655388+00:00 19994330.276000019163 28999999.983000040054 27869999.991999980062 3966478.916000009049 60407.754509985 2024-04-07T18:06:29.662763+00:00 19994330.282000008970 29000000.016999959946 27870000.038999918848 3967981.047000051010 60407.754521461 2024-04-07T18:06:30.654266+00:00 19994330.275999989361 28999999.980000019073 27869999.996000051498 3962458.078999996185 60407.754533115 2024-04-07T18:06:31.661146+00:00 19994330.278999999166 29000000.003000020981 27869999.962000008672 3971304.953999996185 60407.754544591 2024-04-07T18:06:32.652649+00:00 19994330.278000000864 28999999.983999971300 27869999.962000008672 3965871.935999989975 60407.754556245 2024-04-07T18:06:33.659528+00:00 19994330.277000010014 29000000.040000021458 27870000.042999979109 3968463.043999909889 60407.754567720 2024-04-07T18:06:34.651031+00:00 19994330.276999998838 28999999.958000000566 27870000.006000038236 3966374.996000051033 60407.754579374 2024-04-07T18:06:35.657910+00:00 19994330.280000019819 29000000.004999998957 27870000.010999921709 3971760.006999969017 60407.754591033 2024-04-07T18:06:36.665286+00:00 19994330.278000000864 29000000.031999949366 27870000.014999989420 3970021.916000009049 60407.754602503 2024-04-07T18:06:37.656293+00:00 19994330.276999980211 29000000.001000050455 27870000.007000088692 3966723.121000051033 60407.754614163 2024-04-07T18:06:38.663668+00:00 19994330.279000010341 29000000.013000011444 27870000.005999919027 3967789.977999926079 60407.754625638 2024-04-07T18:06:39.655171+00:00 19994330.273999989033 28999999.968999978155 27869999.937000039965 3965682.957000017166 60407.754637292 2024-04-07T18:06:40.662051+00:00 19994330.282999988645 29000000.013000011444 27870000.037000000477 3967466.052000045776 60407.754648768 2024-04-07T18:06:41.653554+00:00 19994330.274000018835 29000000.006999969482 27870000.003999989480 3969243.896000028122 60407.754660422 2024-04-07T18:06:42.660433+00:00 19994330.282000008970 28999999.975000020117 27869999.983000010252 3963129.064999938011 60407.754671897 2024-04-07T18:06:43.651935+00:00 19994330.278000000864 28999999.998000029474 27869999.991000011563 3967334.022000073921 60407.754683557 2024-04-07T18:06:44.659311+00:00 19994330.277000010014 29000000.008000019938 27870000.037999991328 3967211.001999973785 60407.754695027 2024-04-07T18:06:45.650319+00:00 19994330.277000010014 28999999.981999989599 27869999.918000008911 3964057.962000011932 60407.754706686 2024-04-07T18:06:46.657694+00:00 19994330.278000000864 28999999.996999979019 27870000.068999979645 3965537.921999930870 60407.754718340 2024-04-07T18:06:47.664573+00:00 19994330.275999959558 29000000.044000029564 27869999.992000009865 3971580.182000041008 60407.754729816 2024-04-07T18:06:48.656076+00:00 19994330.281000021845 28999999.987999919802 27870000.026000019163 3966270.828999996185 60407.754741475 2024-04-07T18:06:49.663451+00:00 19994330.279999971390 28999999.963000059128 27869999.945999979973 3964333.059999942780 60407.754752945 2024-04-07T18:06:50.654458+00:00 19994330.272999998182 29000000.023999929428 27869999.971999999136 3968878.007000089157 60407.754764604 2024-04-07T18:06:51.661833+00:00 19994330.278000000864 28999999.984000090510 27870000.069000009447 3967804.033999919891 60407.754776075 2024-04-07T18:06:52.652841+00:00 19994330.277000010014 29000000.023999929428 27869999.979999959469 3970161.976000071038 60407.754787734 2024-04-07T18:06:53.660216+00:00 19994330.278999980539 29000000.010999999940 27869999.987000048161 3967184.041999936104 60407.754799210 2024-04-07T18:06:54.651719+00:00 19994330.281000021845 28999999.956999998540 27869999.991000000387 3969861.949000000954 60407.754810863 2024-04-07T18:06:55.658599+00:00 19994330.277000069618 28999999.995999988168 27869999.992999970913 3965438.032000064850 60407.754822339 2024-04-07T18:06:56.650102+00:00 19994330.278000000864 29000000.006999999285 27869999.993000030518 3968404.029999970924 60407.754833993 2024-04-07T18:06:57.656981+00:00 19994330.278000000864 29000000.040000010282 27870000.095999959856 3968650.952999948990 60407.754845652 2024-04-07T18:06:58.664356+00:00 19994330.280999898911 28999999.986999988556 27869999.948000010103 3964643.961000084877 60407.754857122 2024-04-07T18:06:59.655363+00:00 19994330.272999998182 29000000.006999999285 27870000.011999960989 3970481.991999983788 60407.754868782 2024-04-07T18:07:00.662738+00:00 19994330.282000061125 29000000.000000000000 27870000.004000071436 3967418.074999928009 60407.754880257 2024-04-07T18:07:01.654241+00:00 19994330.276000019163 28999999.946000009775 27869999.942999958992 3970747.013000010978 60407.754891911 2024-04-07T18:07:02.661121+00:00 19994330.278000000864 29000000.059000018984 27870000.073000069708 3968511.923000096809 60407.754903387 2024-04-07T18:07:03.652624+00:00 19994330.274999979883 28999999.973999980837 27869999.914999961853 3962436.063999890815 60407.754915040 2024-04-07T18:07:04.659503+00:00 19994330.279000040144 29000000.000999990851 27869999.996999979019 3964578.934000014793 60407.754926516 2024-04-07T18:07:05.651006+00:00 19994330.282999988645 29000000.008999999613 27869999.973000049591 3965102.957000017166 60407.754938176 2024-04-07T18:07:06.658382+00:00 19994330.273999929428 29000000.000000000000 27870000.092000011355 3971917.098000050057 60407.754949646 2024-04-07T18:07:07.649388+00:00 19994330.279999971390 29000000.015000049025 27870000.024999979883 3967514.962000011932 60407.754961305 2024-04-07T18:07:08.656764+00:00 19994330.276000019163 28999999.996999979019 27869999.958999991417 3971449.921999930870 60407.754972959 2024-04-07T18:07:09.663643+00:00 19994330.278000000864 28999999.985000010580 27870000.026000019163 3965331.990000010002 60407.754984435 2024-04-07T18:07:10.655146+00:00 19994330.277000069618 28999999.981999989599 27869999.936999920756 3968830.175999999046 60407.754996088 2024-04-07T18:07:11.662025+00:00 19994330.278999920934 29000000.019999980927 27870000.050000071526 3968103.930000067223 60407.755007564 2024-04-07T18:07:12.653529+00:00 19994330.280000090599 29000000.022999998182 27870000.018000010401 3965268.992999910843 60407.755019218 2024-04-07T18:07:13.660408+00:00 19994330.276999950409 28999999.993999961764 27869999.967000011355 3965362.953999996185 60407.755030693 2024-04-07T18:07:14.651911+00:00 19994330.278000000864 28999999.947000030428 27869999.970999959856 3964384.027000070084 60407.755042353 2024-04-07T18:07:15.659286+00:00 19994330.278000000864 29000000.042000059038 27870000.031000021845 3968682.046999930870 60407.755053823 2024-04-07T18:07:16.650293+00:00 19994330.276999950409 28999999.997999910265 27869999.995000001043 3965981.948000072967 60407.755065482 2024-04-07T18:07:17.657668+00:00 19994330.278000000864 29000000.020000100136 27870000.016000028700 3970544.038999915123 60407.755077136 2024-04-07T18:07:18.664548+00:00 19994330.279000040144 28999999.963999990374 27870000.015999998897 3962709.890000104904 60407.755088612 2024-04-07T18:07:19.656051+00:00 19994330.279000040144 29000000.010999921709 27869999.969999998808 3969387.049999951851 60407.755100265 2024-04-07T18:07:20.662930+00:00 19994330.275999899954 28999999.981000069529 27869999.980000000447 3971071.062999964226 60407.755111741 2024-04-07T18:07:21.654433+00:00 19994330.275000099093 29000000.021000031382 27870000.021999999881 3971655.938000082970 60407.755123395 2024-04-07T18:07:22.661313+00:00 19994330.281000021845 28999999.995000001043 27870000.015999998897 3967519.028999925125 60407.755134870 2024-04-07T18:07:23.652815+00:00 19994330.280999999493 29000000.009999990463 27869999.958000000566 3971793.037999988068 60407.755146530 2024-04-07T18:07:24.660191+00:00 19994330.274999998510 29000000.013999938965 27870000.061999980360 3966375.004000068177 60407.755158000 2024-04-07T18:07:25.651198+00:00 19994330.279000010341 28999999.970000028610 27869999.990000009537 3969608.883999944199 60407.755169659 2024-04-07T18:07:26.658574+00:00 19994330.280000001192 29000000.016999959946 27869999.983000010252 3971200.116000055801 60407.755181130 2024-04-07T18:07:27.649581+00:00 19994330.274999991059 29000000.017000079155 27870000.043999999762 3965893.991999983788 60407.755192789 2024-04-07T18:07:28.656956+00:00 19994330.274999991059 28999999.995999928564 27869999.962000008672 3968114.907999991905 60407.755204442 2024-04-07T18:07:29.663835+00:00 19994330.281000021845 28999999.971000079066 27869999.996999979019 3967186.115999937057 60407.755215918 2024-04-07T18:07:30.655338+00:00 19994330.278000000864 29000000.021000009030 27869999.967999991030 3962403.879000068177 60407.755227578 2024-04-07T18:07:31.662713+00:00 19994330.277000010014 28999999.988000001758 27870000.021000031382 3968899.013999938965 60407.755239048 2024-04-07T18:07:32.653721+00:00 19994330.280000001192 29000000.032000001520 27869999.987999979407 3971053.997000098228 60407.755250707 2024-04-07T18:07:33.661096+00:00 19994330.276999980211 28999999.936000000685 27869999.950999978930 3972332.110999941826 60407.755262177 2024-04-07T18:07:34.652102+00:00 19994330.275000009686 29000000.017000000924 27870000.022999998182 3969420.893000007141 60407.755273837 2024-04-07T18:07:35.659478+00:00 19994330.279999971390 29000000.025999989361 27870000.025000039488 3966322.018000007141 60407.755285306 2024-04-07T18:07:36.650485+00:00 19994330.278000060469 29000000.014999989420 27870000.029000040144 3967211.087999939919 60407.755296966 2024-04-07T18:07:37.657861+00:00 19994330.280999958515 28999999.989000018686 27870000.015999909490 3969726.970000029076 60407.755308442 2024-04-07T18:07:38.649364+00:00 19994330.276000019163 28999999.984999980778 27869999.940999981016 3966967.861999989022 60407.755320095 2024-04-07T18:07:39.656243+00:00 19994330.275999959558 29000000.014999989420 27870000.003000020981 3965577.162000060081 60407.755331755 2024-04-07T18:07:40.663618+00:00 19994330.281000021845 29000000.034000039101 27870000.047000050545 3966548.960999966133 60407.755343225 2024-04-07T18:07:41.654625+00:00 19994330.276000019163 28999999.951999958605 27869999.945999979973 3962853.998000026215 60407.755354884 2024-04-07T18:07:42.662001+00:00 19994330.278999980539 29000000.032000008970 27870000.054999951273 3962566.996999979019 60407.755366354 2024-04-07T18:07:43.653008+00:00 19994330.278999980539 28999999.977999988943 27869999.981000069529 3966240.950000048149 60407.755378013 2024-04-07T18:07:44.660383+00:00 19994330.276000019163 28999999.989000018686 27869999.991999980062 3968101.079999924172 60407.755389489 2024-04-07T18:07:45.651887+00:00 19994330.277000010014 29000000.003000020981 27869999.985000010580 3966419.019999980927 60407.755401143 2024-04-07T18:07:46.658765+00:00 19994330.278000000864 28999999.979999959469 27870000.000999931246 3965258.894000052940 60407.755412619 2024-04-07T18:07:47.650268+00:00 19994330.278000000864 29000000.032000008970 27870000.046000000089 3959567.108000040054 60407.755424278 2024-04-07T18:07:48.657644+00:00 19994330.279999971390 28999999.968999978155 27869999.957000020891 3969541.968999981880 60407.755435748 2024-04-07T18:07:49.648651+00:00 19994330.281000021845 29000000.014000058174 27870000.003000020981 3964950.024999976158 60407.755447408 2024-04-07T18:07:50.656026+00:00 19994330.276000019163 28999999.977999929339 27869999.960000038147 3964664.953999996185 60407.755459061 2024-04-07T18:07:51.662905+00:00 19994330.276000019163 29000000.042000059038 27870000.018999930471 3963157.952000021935 60407.755470537 2024-04-07T18:07:52.654409+00:00 19994330.278000000864 28999999.998000029474 27870000.020000100136 3961534.060999989975 60407.755482191 2024-04-07T18:07:53.661288+00:00 19994330.274999979883 29000000.008999940008 27870000.000999931246 3969955.947999954224 60407.755493667 2024-04-07T18:07:54.652791+00:00 19994330.281999949366 28999999.975000020117 27869999.998000029474 3967085.961000084877 60407.755505320 2024-04-07T18:07:55.659670+00:00 19994330.280000090599 29000000.018000010401 27870000.083999991417 3963393.046999930870 60407.755516796 2024-04-07T18:07:56.651173+00:00 19994330.275999899954 28999999.968999978155 27869999.894999980927 3971035.978000044823 60407.755528456 2024-04-07T18:07:57.658549+00:00 19994330.278000000864 29000000.037999991328 27870000.028999999166 3968436.083999999799 60407.755539925 2024-04-07T18:07:58.649556+00:00 19994330.277000069618 28999999.967000011355 27870000.019000008702 3967220.967000000179 60407.755551585 2024-04-07T18:07:59.656931+00:00 19994330.278000000864 29000000.003000020981 27869999.956999991089 3966191.003000000026 60407.755563239 2024-04-07T18:08:00.663810+00:00 19994330.278999920934 28999999.991000059992 27870000.029000010341 3969530.964999999851 60407.755574714 2024-04-07T18:08:01.655313+00:00 19994330.279000040144 29000000.024999979883 27870000.010000009090 3966295.137000000104 60407.755586368 2024-04-07T18:08:02.662192+00:00 19994330.279000040144 28999999.996999979019 27869999.995999988168 3963395.868000001181 60407.755597844 2024-04-07T18:08:03.653696+00:00 19994330.272999998182 28999999.998000029474 27870000.011999990791 3959928.001999999862 60407.755609503 2024-04-07T18:08:04.661070+00:00 19994330.278000000864 29000000.003000020981 27869999.979999989271 3963897.998000000138 60407.755620973 2024-04-07T18:08:05.652078+00:00 19994330.278000000864 28999999.989999890327 27869999.988000039011 3962316.075999998022 60407.755632632 2024-04-07T18:08:06.659453+00:00 19994330.281000021845 28999999.982000108808 27870000.019999980927 3962465.881999998819 60407.755644103 2024-04-07T18:08:07.650461+00:00 19994330.278000000864 29000000.035999998450 27870000.005999978632 3964863.117000006139 60407.755655762 2024-04-07T18:08:08.657836+00:00 19994330.276999950409 28999999.986999999732 27870000.014999989420 3961792.971999994945 60407.755667232 2024-04-07T18:08:09.648843+00:00 19994330.278000000864 29000000.004999998957 27869999.943000018597 3961733.969999998808 60407.755678891 2024-04-07T18:08:10.656218+00:00 19994330.278000000864 28999999.993999999017 27870000.025000039488 3962875.042000003159 60407.755690551 2024-04-07T18:08:11.663593+00:00 19994330.276000019163 29000000.033999990672 27869999.981999989599 3963224.947999998927 60407.755702021 2024-04-07T18:08:12.654601+00:00 19994330.281000021845 28999999.969000011683 27870000.028000000864 3964044.019000000786 60407.755713680 2024-04-07T18:08:13.661976+00:00 19994330.279999971390 29000000.011999990791 27870000.041000008583 3966188.981999992859 60407.755725156 2024-04-07T18:08:14.653479+00:00 19994330.274999979883 28999999.988999988884 27869999.947999950498 3960436.003000006080 60407.755736810 2024-04-07T18:08:15.660358+00:00 19994330.279000040144 29000000.030000001192 27870000.034999970347 3967329.023000001907 60407.755748285 2024-04-07T18:08:16.651861+00:00 19994330.276999998838 28999999.973999980837 27869999.986000061035 3968089.009999989998 60407.755759945 2024-04-07T18:08:17.659236+00:00 19994330.278999999166 29000000.017000019550 27870000.016999959946 3962701.948000013828 60407.755771415 2024-04-07T18:08:18.650244+00:00 19994330.278999999166 28999999.970000028610 27869999.962000008672 3968554.115999997128 60407.755783075 2024-04-07T18:08:19.657619+00:00 19994330.275999989361 28999999.986000001431 27870000.021000031382 3962189.011999994982 60407.755794544 2024-04-07T18:08:20.648626+00:00 19994330.278999999166 29000000.015999969095 27869999.981999989599 3962178.922000005841 60407.755806198 2024-04-07T18:08:21.655505+00:00 19994330.275000009686 29000000.016000028700 27870000.041000008583 3962359.929999991786 60407.755817858 2024-04-07T18:08:22.662881+00:00 19994330.276000011712 29000000.000000000000 27869999.990000009537 3960413.079999998212 60407.755829333 2024-04-07T18:08:23.654384+00:00 19994330.280999988317 28999999.989999949932 27869999.962000008672 3960847.975000008941 60407.755840987 2024-04-07T18:08:24.661263+00:00 19994330.278000000864 29000000.017000019550 27870000.021999958903 3957605.003999993205 60407.755852463 2024-04-07T18:08:25.652766+00:00 19994330.279000010341 28999999.960999969393 27869999.955000039190 3961700.042999998201 60407.755864122 2024-04-07T18:08:26.660141+00:00 19994330.278999980539 29000000.019999980927 27870000.044999960810 3962944.249000012875 60407.755875592 2024-04-07T18:08:27.651148+00:00 19994330.277000010014 29000000.001000050455 27870000.019000049680 3967329.771999999881 60407.755887251 2024-04-07T18:08:28.658524+00:00 19994330.275999989361 28999999.976000070572 27869999.977000001818 3966429.965999991167 60407.755898722 2024-04-07T18:08:29.649531+00:00 19994330.280000001192 28999999.997999910265 27869999.997999910265 3963829.947999998927 60407.755910381 2024-04-07T18:08:30.656906+00:00 19994330.276000019163 29000000.031000021845 27869999.984000090510 3970637.049000009894 60407.755921857 2024-04-07T18:08:31.648408+00:00 19994330.280999958515 28999999.978999968618 27870000.003999948502 3962837.011000006925 60407.755933510 2024-04-07T18:08:32.655288+00:00 19994330.277000010014 29000000.020000100136 27870000.014999989420 3959012.920999974012 60407.755945170 2024-04-07T18:08:33.662664+00:00 19994330.275000039488 28999999.997999910265 27869999.967000011355 3967457.995000004768 60407.755956640 2024-04-07T18:08:34.653671+00:00 19994330.280999958515 29000000.014999989420 27870000.096000079066 3962507.990000010002 60407.755968299 2024-04-07T18:08:35.661046+00:00 19994330.276000019163 28999999.956000089645 27869999.903999999166 3964094.106000006199 60407.755979775 2024-04-07T18:08:36.652550+00:00 19994330.278999980539 29000000.029999971390 27869999.992999989539 3968170.979999988806 60407.755991429 2024-04-07T18:08:37.659428+00:00 19994330.278999980539 28999999.993999961764 27870000.048000000417 3962935.939999998081 60407.756002904 2024-04-07T18:08:38.650931+00:00 19994330.278000060469 28999999.986000061035 27869999.991000000387 3968905.962000011932 60407.756014558 2024-04-07T18:08:39.657811+00:00 19994330.275999959558 29000000.032999988645 27869999.975000008941 3962553.051999986172 60407.756026034 2024-04-07T18:08:40.649314+00:00 19994330.276000019163 28999999.993999961764 27870000.018999990076 3963936.034000008833 60407.756037693 2024-04-07T18:08:41.656689+00:00 19994330.282000008970 28999999.955999970436 27869999.955000009388 3966503.027999997139 60407.756049163 2024-04-07T18:08:42.647696+00:00 19994330.278999920934 29000000.066000100225 27870000.059999998659 3962728.937999994028 60407.756060823 2024-04-07T18:08:43.655072+00:00 19994330.279000040144 28999999.966999888420 27869999.953999999911 3961928.964000015985 60407.756072482 2024-04-07T18:08:44.662447+00:00 19994330.276000019163 29000000.004999998957 27870000.053999990225 3964685.021999984980 60407.756083952 2024-04-07T18:08:45.653454+00:00 19994330.276999950409 28999999.997000001371 27869999.975000020117 3963693.085999995004 60407.756095611 2024-04-07T18:08:46.660828+00:00 19994330.278000000864 28999999.995999999344 27870000.000999990851 3971021.938000022899 60407.756107082 2024-04-07T18:08:47.651836+00:00 19994330.276000019163 29000000.008999999613 27869999.967000011355 3968495.045999974012 60407.756118741 2024-04-07T18:08:48.659212+00:00 19994330.278000000864 28999999.965999990702 27870000.024999979883 3968062.929000020027 60407.756130211 2024-04-07T18:08:49.650219+00:00 19994330.279000040144 29000000.027000010014 27869999.995999988168 3964411.012999982107 60407.756141870 2024-04-07T18:08:50.657594+00:00 19994330.278999920934 29000000.020000010729 27870000.016000028700 3963592.040000020992 60407.756153340 2024-04-07T18:08:51.648601+00:00 19994330.278000000864 28999999.952999979258 27869999.958000000566 3966246.966999977827 60407.756165000 2024-04-07T18:08:52.655976+00:00 19994330.279000040144 29000000.050999999046 27870000.001999970526 3964553.050999999046 60407.756176653 2024-04-07T18:08:53.662855+00:00 19994330.278000000864 28999999.963999990374 27870000.026000019163 3962875.962000011932 60407.756188129 2024-04-07T18:08:54.654359+00:00 19994330.278000000864 29000000.026000019163 27869999.992999970913 3964081.969999998808 60407.756199783 2024-04-07T18:08:55.661238+00:00 19994330.279999971390 28999999.970000028610 27870000.014000058174 3965040.958000003826 60407.756211258 2024-04-07T18:08:56.652741+00:00 19994330.276000019163 28999999.991000000387 27869999.983999971300 3962795.067000002135 60407.756222918 2024-04-07T18:08:57.660116+00:00 19994330.274999979883 29000000.038999971002 27869999.995999928564 3963068.044999986887 60407.756234388 2024-04-07T18:08:58.651122+00:00 19994330.279000040144 28999999.994000021368 27869999.993000030518 3961340.967000008095 60407.756246048 2024-04-07T18:08:59.658498+00:00 19994330.276000019163 28999999.988999959081 27869999.998000029474 3957700.004000008106 60407.756257517 2024-04-07T18:09:00.649506+00:00 19994330.279999971390 28999999.980000019073 27870000.016000028700 3959539.945999979973 60407.756269177 2024-04-07T18:09:01.656881+00:00 19994330.279999971390 28999999.996999979019 27870000.036999940872 3961362.015000015032 60407.756280647 2024-04-07T18:09:02.647888+00:00 19994330.276000019163 29000000.046999990940 27870000.021000031382 3964871.947999984026 60407.756292306 2024-04-07T18:09:03.655263+00:00 19994330.278000000864 28999999.981999989599 27869999.978999968618 3966283.076000005007 60407.756303966 2024-04-07T18:09:04.662639+00:00 19994330.277000069618 29000000.014000058174 27869999.958999991417 3964152.028999983799 60407.756315436 2024-04-07T18:09:05.653646+00:00 19994330.276999950409 28999999.935999989510 27870000.001000050455 3965838.016000031959 60407.756327095 2024-04-07T18:09:06.661021+00:00 19994330.281000021845 29000000.047999981791 27870000.047999981791 3967029.995000004768 60407.756338565 2024-04-07T18:09:07.652028+00:00 19994330.278999920934 28999999.978999968618 27869999.973000049591 3965370.982999979984 60407.756350225 2024-04-07T18:09:08.659403+00:00 19994330.279000040144 29000000.027000069618 27869999.996999979019 3962556.009000002872 60407.756361695 2024-04-07T18:09:09.650411+00:00 19994330.274999979883 28999999.983999971300 27869999.995000001043 3964096.000999987125 60407.756373354 2024-04-07T18:09:10.657786+00:00 19994330.276999998838 29000000.016000028700 27869999.982999920845 3967546.012000023853 60407.756384824 2024-04-07T18:09:11.648793+00:00 19994330.280999999493 29000000.013000011444 27870000.050999999046 3962633.906000018120 60407.756396484 2024-04-07T18:09:12.656168+00:00 19994330.276000000536 28999999.985999941826 27869999.959000110626 3965501.058999956120 60407.756407953 2024-04-07T18:09:13.647175+00:00 19994330.282000008970 28999999.990000009537 27870000.003999948502 3966899.934000014793 60407.756419613 2024-04-07T18:09:14.654550+00:00 19994330.274999991059 28999999.995000001043 27869999.982000000775 3971814.106000006199 60407.756431272 2024-04-07T18:09:15.661926+00:00 19994330.278999999166 29000000.032999988645 27870000.015999998897 3968508.943000019062 60407.756442742 2024-04-07T18:09:16.652933+00:00 19994330.276000011712 28999999.986000061035 27869999.995999988168 3964922.947999954224 60407.756454402 2024-04-07T18:09:17.660308+00:00 19994330.276999980211 28999999.981999989599 27870000.005000010133 3969721.033000051975 60407.756465872 2024-04-07T18:09:18.651315+00:00 19994330.283000018448 29000000.020999908447 27870000.008000001311 3964182.050999999046 60407.756477531 2024-04-07T18:09:19.658691+00:00 19994330.273999989033 28999999.980000019073 27870000.011999990791 3962937.968999981880 60407.756489007 2024-04-07T18:09:20.650194+00:00 19994330.280000001192 28999999.985000010580 27869999.956000000238 3962915.032000004780 60407.756500660 2024-04-07T18:09:21.657073+00:00 19994330.278000000864 29000000.021000001580 27870000.022999998182 3964681.902999997139 60407.756512136 2024-04-07T18:09:22.648575+00:00 19994330.275999989361 29000000.034000001848 27870000.040999978781 3964960.050000011921 60407.756523790 2024-04-07T18:09:23.655455+00:00 19994330.278999980539 28999999.951000001281 27869999.972999989986 3967688.027999997139 60407.756535266 2024-04-07T18:09:24.646958+00:00 19994330.278000060469 29000000.021999999881 27869999.970000028610 3964643.987999976147 60407.756546919 2024-04-07T18:09:25.653838+00:00 19994330.278999980539 28999999.982000008225 27870000.008999999613 3962689.893000007141 60407.756558579 2024-04-07T18:09:26.661213+00:00 19994330.278000000864 29000000.039000000805 27870000.018999990076 3963299.088999987114 60407.756570055 2024-04-07T18:09:27.652715+00:00 19994330.273999989033 28999999.958999991417 27870000.022999998182 3963803.034000039101 60407.756581708 2024-04-07T18:09:28.659595+00:00 19994330.279999971390 28999999.997000008821 27869999.966000020504 3962370.938999950886 60407.756593184 2024-04-07T18:09:29.651099+00:00 19994330.278000060469 29000000.033999979496 27870000.006999969482 3968252.069000006188 60407.756604838 2024-04-07T18:09:30.657978+00:00 19994330.276999950409 28999999.965999990702 27869999.985000010580 3960889.965000032913 60407.756616313 2024-04-07T18:09:31.649481+00:00 19994330.278000000864 29000000.000000000000 27869999.990000009537 3962222.053999959957 60407.756627973 2024-04-07T18:09:32.656856+00:00 19994330.279000040144 28999999.992000039667 27870000.041999999434 3967768.949000000954 60407.756639443 2024-04-07T18:09:33.647863+00:00 19994330.277000010014 29000000.015999969095 27870000.016000028700 3966363.921999990940 60407.756651103 2024-04-07T18:09:34.655239+00:00 19994330.276999950409 29000000.010999981314 27869999.983999971300 3962626.031000018120 60407.756662756 2024-04-07T18:09:35.662118+00:00 19994330.279000040144 29000000.030000030994 27869999.968999978155 3967428.048000038136 60407.756674232 2024-04-07T18:09:36.653621+00:00 19994330.280999958515 28999999.949999991804 27870000.024000048637 3962705.104999959003 60407.756685886 2024-04-07T18:09:37.660500+00:00 19994330.274999979883 29000000.041000008583 27870000.003999948502 3963752.865999997128 60407.756697361 2024-04-07T18:09:38.652003+00:00 19994330.281000021845 28999999.978999968618 27870000.027000069618 3965484.021000028122 60407.756709021 2024-04-07T18:09:39.659378+00:00 19994330.279999971390 29000000.026000078768 27869999.996999979019 3965844.093999981880 60407.756720491 2024-04-07T18:09:40.650386+00:00 19994330.274000048637 28999999.965999960899 27869999.935999989510 3968003.859000027180 60407.756732144 2024-04-07T18:09:41.657265+00:00 19994330.274000048637 28999999.971999999136 27869999.971999999136 3966350.063999950886 60407.756743620 2024-04-07T18:09:42.648768+00:00 19994330.280999898911 29000000.046999931335 27870000.042999979109 3962800.046000003815 60407.756755279 2024-04-07T18:09:43.656143+00:00 19994330.280000090599 28999999.985000010580 27870000.031000021845 3961956.000000000000 60407.756766750 2024-04-07T18:09:44.647151+00:00 19994330.276000019163 29000000.019000049680 27869999.981999989599 3965746.047000051010 60407.756778409 2024-04-07T18:09:45.654526+00:00 19994330.278999920934 28999999.952999949455 27869999.975999951363 3966349.876999973785 60407.756790062 2024-04-07T18:09:46.661405+00:00 19994330.279000040144 29000000.011000040919 27870000.000000000000 3962630.027000010014 60407.756801538 2024-04-07T18:09:47.652907+00:00 19994330.276999950409 28999999.991999980062 27870000.004000071436 3963310.082000017166 60407.756813192 2024-04-07T18:09:48.659787+00:00 19994330.278000000864 29000000.034000039101 27870000.046999931335 3964832.940999985207 60407.756824668 2024-04-07T18:09:49.651291+00:00 19994330.279999971390 28999999.988999959081 27869999.998000029474 3961120.976000010967 60407.756836327 2024-04-07T18:09:50.658665+00:00 19994330.276000019163 29000000.019999980927 27869999.955000039190 3965051.982999979984 60407.756847797 2024-04-07T18:09:51.649673+00:00 19994330.274999979883 28999999.971000079066 27870000.029999971390 3967406.892000020016 60407.756859457 2024-04-07T18:09:52.657047+00:00 19994330.278000000864 28999999.985999941826 27869999.965999998152 3960500.104999959003 60407.756870926 2024-04-07T18:09:53.648055+00:00 19994330.279000040144 29000000.004999998957 27870000.010999999940 3964595.960000038147 60407.756882586 2024-04-07T18:09:54.655431+00:00 19994330.279999971390 28999999.993999961764 27869999.948999989778 3965519.070999979973 60407.756894056 2024-04-07T18:09:55.646438+00:00 19994330.277000069618 29000000.057000041008 27870000.071000009775 3965009.887000023853 60407.756905715 2024-04-07T18:09:56.653813+00:00 19994330.276999950409 28999999.985000010580 27870000.006000000983 3966810.067999958992 60407.756917369 2024-04-07T18:09:57.660692+00:00 19994330.279000040144 28999999.981999989599 27870000.012999981642 3968837.032000004780 60407.756928845 2024-04-07T18:09:58.652195+00:00 19994330.276999950409 28999999.993999999017 27869999.973000019789 3966769.974000037182 60407.756940505 2024-04-07T18:09:59.659571+00:00 19994330.277000069618 28999999.999000001699 27869999.953000009060 3971313.029999970924 60407.756951974 2024-04-07T18:10:00.650578+00:00 19994330.279999971390 28999999.999000009149 27870000.018999990076 3964645.935000001919 60407.756963634 2024-04-07T18:10:01.657953+00:00 19994330.279000040144 29000000.018999990076 27870000.021000001580 3968077.055999993812 60407.756975110 2024-04-07T18:10:02.649456+00:00 19994330.278000000864 29000000.002000000328 27870000.024999979883 3965810.037000000011 60407.756986763 2024-04-07T18:10:03.656335+00:00 19994330.278000000864 29000000.004999998957 27869999.989000018686 3965172.026000022888 60407.756998239 2024-04-07T18:10:04.647838+00:00 19994330.274000000209 28999999.997999999672 27870000.046000000089 3963316.956999958027 60407.757009898 2024-04-07T18:10:05.655214+00:00 19994330.280000001192 28999999.974999990314 27869999.973999980837 3964042.832000017166 60407.757021368 2024-04-07T18:10:06.646221+00:00 19994330.279999990016 28999999.997000008821 27869999.971000019461 3965898.220000029076 60407.757033028 2024-04-07T18:10:07.653596+00:00 19994330.278000000864 29000000.015000019222 27869999.967000011355 3961468.981000006199 60407.757044681 2024-04-07T18:10:08.660475+00:00 19994330.280000001192 28999999.986000001431 27870000.041999999434 3965059.994999945164 60407.757056157 2024-04-07T18:10:09.651979+00:00 19994330.274000000209 28999999.986999988556 27869999.949000000954 3964223.914000033867 60407.757067811 2024-04-07T18:10:10.658857+00:00 19994330.277000010014 29000000.029999971390 27870000.055999990553 3964686.083999990951 60407.757079287 2024-04-07T18:10:11.650361+00:00 19994330.278999980539 28999999.992000039667 27869999.964000049978 3956841.987999976147 60407.757090940 2024-04-07T18:10:12.657240+00:00 19994330.280000001192 29000000.015999969095 27869999.990999940783 3967386.971000074875 60407.757102416 2024-04-07T18:10:13.648743+00:00 19994330.275999989361 28999999.986999988556 27870000.029000040144 3964103.072999954224 60407.757114076 2024-04-07T18:10:14.656118+00:00 19994330.282000008970 28999999.994000021368 27869999.987999919802 3963228.960000038147 60407.757125545 2024-04-07T18:10:15.647126+00:00 19994330.275000009686 29000000.017000019550 27870000.013000011444 3965166.974999905098 60407.757137205 2024-04-07T18:10:16.654501+00:00 19994330.275999989361 29000000.005999978632 27870000.039000030607 3964721.011000037193 60407.757148859 2024-04-07T18:10:17.661380+00:00 19994330.278000000864 29000000.021000031382 27870000.059000018984 3963144.932999968994 60407.757160334 2024-04-07T18:10:18.652883+00:00 19994330.280000030994 28999999.981999989599 27869999.907999988645 3961094.129000068177 60407.757171994 2024-04-07T18:10:19.660258+00:00 19994330.277000010014 29000000.013999938965 27870000.019999980927 3963649.016999959946 60407.757183464 2024-04-07T18:10:20.651266+00:00 19994330.278000000864 29000000.019999980927 27870000.022999998182 3961773.891000031959 60407.757195123 2024-04-07T18:10:21.658641+00:00 19994330.275999959558 28999999.900000099093 27869999.921000000089 3964196.927000045776 60407.757206593 2024-04-07T18:10:22.649648+00:00 19994330.282999988645 29000000.074000000954 27870000.092000011355 3960453.140999913216 60407.757218253 2024-04-07T18:10:23.657023+00:00 19994330.276000019163 28999999.962999939919 27869999.917000059038 3964770.891000031959 60407.757229728 2024-04-07T18:10:24.648527+00:00 19994330.278999980539 29000000.022000070661 27870000.030999898911 3962825.110999941826 60407.757241382 2024-04-07T18:10:25.655405+00:00 19994330.281000021845 29000000.009999990463 27870000.030000090599 3956452.941000103951 60407.757252858 2024-04-07T18:10:26.646908+00:00 19994330.272999998182 28999999.974999900907 27869999.960999969393 3959899.018000007141 60407.757264517 2024-04-07T18:10:27.654284+00:00 19994330.278000000864 29000000.029000040144 27870000.001999970526 3963817.944999932777 60407.757276171 2024-04-07T18:10:28.661163+00:00 19994330.277000010014 29000000.004999998957 27870000.017000079155 3962283.060999989975 60407.757287647 2024-04-07T18:10:29.652666+00:00 19994330.278999980539 28999999.949000000954 27869999.961999889463 3958815.942000031006 60407.757299300 2024-04-07T18:10:30.659545+00:00 19994330.279999971390 29000000.024999979883 27870000.011000040919 3967001.029999970924 60407.757310776 2024-04-07T18:10:31.651049+00:00 19994330.277000069618 29000000.013000011444 27869999.978000000119 3966674.019999980927 60407.757322435 2024-04-07T18:10:32.658424+00:00 19994330.279999971390 28999999.973999980837 27869999.997999999672 3963320.985000013839 60407.757333905 2024-04-07T18:10:33.649431+00:00 19994330.276999950409 28999999.994000080973 27870000.022999998182 3962658.055999993812 60407.757345565 2024-04-07T18:10:34.656806+00:00 19994330.277000069618 29000000.011999960989 27870000.010000009090 3960888.970000029076 60407.757357035 2024-04-07T18:10:35.647813+00:00 19994330.274999979883 29000000.008999999613 27870000.024999991059 3964632.950999975204 60407.757368694 2024-04-07T18:10:36.655189+00:00 19994330.284999970347 29000000.028000000864 27870000.010000020266 3966019.098000050057 60407.757380170 2024-04-07T18:10:37.646692+00:00 19994330.274999979883 28999999.955999989063 27869999.948999971151 3962057.004999995232 60407.757391823 2024-04-07T18:10:38.653571+00:00 19994330.277000069618 29000000.005000010133 27870000.018000010401 3963779.932999968994 60407.757403483 2024-04-07T18:10:39.660946+00:00 19994330.278999920934 29000000.013999979943 27869999.970999989659 3962834.125000000000 60407.757414953 2024-04-07T18:10:40.651953+00:00 19994330.275000099093 28999999.997000008821 27870000.016000028700 3966848.858000040054 60407.757426613 2024-04-07T18:10:41.659329+00:00 19994330.279999971390 28999999.995999988168 27869999.995999988168 3959959.031999946106 60407.757438083 2024-04-07T18:10:42.650336+00:00 19994330.278000000864 28999999.994000021368 27869999.977999988943 3959443.031000018120 60407.757449742 2024-04-07T18:10:43.657711+00:00 19994330.276999950409 29000000.002999991179 27870000.027000010014 3961129.004999995232 60407.757461218 2024-04-07T18:10:44.649214+00:00 19994330.281000021845 29000000.017999980599 27870000.008000019938 3962991.912999988068 60407.757472871 2024-04-07T18:10:45.656093+00:00 19994330.278000000864 28999999.959000051022 27869999.964999970049 3954714.924000024796 60407.757484347 2024-04-07T18:10:46.647596+00:00 19994330.274999979883 29000000.010999981314 27869999.981999989599 3968089.110000013839 60407.757496001 2024-04-07T18:10:47.654476+00:00 19994330.277000069618 29000000.006999969482 27870000.048000041395 3964096.067000031006 60407.757507476 2024-04-07T18:10:48.645978+00:00 19994330.278999920934 29000000.020000040531 27870000.050999999046 3960113.924999951851 60407.757519136 2024-04-07T18:10:49.653354+00:00 19994330.278000000864 28999999.981999989599 27869999.981999929994 3963401.962000011932 60407.757530790 2024-04-07T18:10:50.660233+00:00 19994330.278000000864 29000000.004000011832 27869999.963000059128 3963065.976999998093 60407.757542266 2024-04-07T18:10:51.651737+00:00 19994330.277000069618 29000000.004000011832 27869999.977000001818 3962228.136999965180 60407.757553919 2024-04-07T18:10:52.658616+00:00 19994330.276999950409 29000000.012999951839 27869999.993999961764 3960369.899000049103 60407.757565395 2024-04-07T18:10:53.650119+00:00 19994330.278000000864 28999999.986000061035 27870000.034000039101 3961970.077000021935 60407.757577049 2024-04-07T18:10:54.656998+00:00 19994330.280000090599 29000000.008999940008 27870000.000000000000 3961792.003999948967 60407.757588524 2024-04-07T18:10:55.648501+00:00 19994330.276999950409 29000000.011999960989 27870000.047000050545 3960271.970999956131 60407.757600178 2024-04-07T18:10:56.655380+00:00 19994330.279000040144 28999999.971999999136 27869999.947999950498 3962492.942000031006 60407.757611654 2024-04-07T18:10:57.646884+00:00 19994330.278999999166 28999999.976000070572 27870000.011999960989 3960439.026000022888 60407.757623313 2024-04-07T18:10:58.654259+00:00 19994330.276000000536 29000000.016000028700 27870000.024000048637 3962878.050999999046 60407.757634783 2024-04-07T18:10:59.645266+00:00 19994330.278999999166 29000000.041999939829 27869999.985999941826 3960411.065999985207 60407.757646442 2024-04-07T18:11:00.652641+00:00 19994330.276999998838 28999999.965999960899 27869999.968000050634 3957244.973000050057 60407.757658096 2024-04-07T18:11:01.659521+00:00 19994330.278000000864 28999999.970000028610 27869999.977999929339 3960858.955999969970 60407.757669572 2024-04-07T18:11:02.651024+00:00 19994330.283000010997 29000000.032000061125 27870000.029000040144 3962834.023000001907 60407.757681226 2024-04-07T18:11:03.657903+00:00 19994330.273999989033 29000000.005999919027 27869999.986999988556 3961918.985000013839 60407.757692701 2024-04-07T18:11:04.649406+00:00 19994330.278000000864 28999999.991000059992 27870000.008000019938 3962472.939000010025 60407.757704355 2024-04-07T18:11:05.656285+00:00 19994330.275000009686 29000000.026999950409 27869999.995000001043 3961462.922999978065 60407.757715831 2024-04-07T18:11:06.647788+00:00 19994330.281000021845 28999999.991000059992 27870000.021000031382 3959631.141999959946 60407.757727490 2024-04-07T18:11:07.655164+00:00 19994330.280999988317 29000000.023999929428 27869999.991999980062 3962339.924000024796 60407.757738960 2024-04-07T18:11:08.646171+00:00 19994330.275999989361 28999999.969000101089 27870000.011000040919 3959018.034999967087 60407.757750620 2024-04-07T18:11:09.653546+00:00 19994330.275999989361 28999999.991999980062 27869999.975999999791 3961659.973000050057 60407.757762273 2024-04-07T18:11:10.660425+00:00 19994330.275999989361 28999999.997999910265 27870000.078000001609 3963207.049000024796 60407.757773749 2024-04-07T18:11:11.651929+00:00 19994330.277000010014 28999999.994000080973 27869999.936999998987 3962501.975999950897 60407.757785403 2024-04-07T18:11:12.658808+00:00 19994330.282000008970 29000000.013999998569 27870000.015999998897 3965163.036000012886 60407.757796878 2024-04-07T18:11:13.650311+00:00 19994330.278999980539 29000000.006999999285 27869999.978000000119 3961402.004999995232 60407.757808538 2024-04-07T18:11:14.657686+00:00 19994330.277000010014 28999999.991000000387 27870000.000000000000 3960631.945999979973 60407.757820008 2024-04-07T18:11:15.648693+00:00 19994330.275000039488 28999999.981999989599 27869999.997999999672 3964179.014999986161 60407.757831668 2024-04-07T18:11:16.656068+00:00 19994330.282999988645 28999999.993999999017 27869999.995999988168 3964941.001000047196 60407.757843138 2024-04-07T18:11:17.647076+00:00 19994330.272999998182 28999999.988000009209 27869999.984000001103 3964209.054999948014 60407.757854797 2024-04-07T18:11:18.654451+00:00 19994330.280999958515 29000000.028000000864 27870000.045000020415 3960051.923000096809 60407.757866267 2024-04-07T18:11:19.645458+00:00 19994330.281000021845 28999999.981999989599 27869999.969999969006 3964555.125000000000 60407.757877926 2024-04-07T18:11:20.652833+00:00 19994330.273999989033 29000000.028000000864 27870000.059999998659 3963176.935999989975 60407.757889586 2024-04-07T18:11:21.660209+00:00 19994330.276000019163 28999999.968000020832 27869999.927000049502 3961247.944999932777 60407.757901056 2024-04-07T18:11:22.651216+00:00 19994330.278999980539 29000000.030999958515 27870000.009999990463 3961872.093000053894 60407.757912715 2024-04-07T18:11:23.658591+00:00 19994330.279000040144 28999999.982000049204 27870000.060999989510 3958275.937999964226 60407.757924185 2024-04-07T18:11:24.649598+00:00 19994330.278999920934 29000000.025999959558 27869999.971999999136 3964409.972000002861 60407.757935844 2024-04-07T18:11:25.656973+00:00 19994330.277000069618 28999999.989000018686 27870000.008999999613 3967217.940000057220 60407.757947320 2024-04-07T18:11:26.648476+00:00 19994330.279999971390 29000000.007999960333 27869999.949000000954 3967968.044999957085 60407.757958974 2024-04-07T18:11:27.655356+00:00 19994330.276000019163 28999999.983000040054 27870000.018000010401 3964665.129999995232 60407.757970450 2024-04-07T18:11:28.646859+00:00 19994330.276000019163 28999999.983999971300 27870000.008000019938 3966572.904999970924 60407.757982109 2024-04-07T18:11:29.654234+00:00 19994330.278000000864 29000000.003000020981 27869999.995999928564 3966757.047000051010 60407.757993579 2024-04-07T18:11:30.645241+00:00 19994330.279999971390 29000000.007999960333 27870000.014000058174 3962633.911999940872 60407.758005239 2024-04-07T18:11:31.652617+00:00 19994330.278999920934 29000000.014000058174 27869999.952000018209 3965067.975000023842 60407.758016892 2024-04-07T18:11:32.659496+00:00 19994330.279000040144 28999999.993000030518 27870000.025999899954 3970324.009999989998 60407.758028368 2024-04-07T18:11:33.650999+00:00 19994330.276000019163 29000000.009999990463 27870000.063000079244 3969017.995000004768 60407.758040028 2024-04-07T18:11:34.658374+00:00 19994330.276999950409 29000000.022999998182 27869999.941999908537 3963169.047999978065 60407.758051497 2024-04-07T18:11:35.649381+00:00 19994330.278000000864 28999999.985999941826 27870000.010000109673 3966314.944000006188 60407.758063157 2024-04-07T18:11:36.656756+00:00 19994330.277000069618 29000000.019999980927 27870000.032999988645 3963999.024000049103 60407.758074627 2024-04-07T18:11:37.647764+00:00 19994330.279999971390 28999999.970000028610 27869999.981999989599 3960317.011999965180 60407.758086286 2024-04-07T18:11:38.655139+00:00 19994330.279000040144 28999999.990000009537 27870000.013999938965 3964890.973999977112 60407.758097756 2024-04-07T18:11:39.646146+00:00 19994330.278999920934 28999999.977000001818 27869999.971999999136 3962367.965000032913 60407.758109416 2024-04-07T18:11:40.653521+00:00 19994330.278000000864 29000000.026000019163 27870000.009000059217 3965769.039999961853 60407.758120886 2024-04-07T18:11:41.644528+00:00 19994330.276000019163 29000000.031999949366 27870000.021999958903 3961477.006000041962 60407.758132545 2024-04-07T18:11:42.651904+00:00 19994330.277000069618 28999999.965000029653 27869999.991000059992 3965545.044000030030 60407.758144205 2024-04-07T18:11:43.659278+00:00 19994330.279999971390 29000000.021999958903 27869999.946999911219 3964835.982999920845 60407.758155675 2024-04-07T18:11:44.650286+00:00 19994330.278000000864 28999999.950000051409 27870000.041000008583 3966046.981000065804 60407.758167334 2024-04-07T18:11:45.657661+00:00 19994330.276999950409 29000000.042000059038 27869999.984000090510 3966362.046999930870 60407.758178804 2024-04-07T18:11:46.648668+00:00 19994330.277000069618 28999999.983999971300 27869999.981999989599 3961424.096000074875 60407.758190463 2024-04-07T18:11:47.656043+00:00 19994330.278000000864 28999999.967999938875 27870000.016999959946 3958553.855000019073 60407.758201939 2024-04-07T18:11:48.647547+00:00 19994330.278000000864 28999999.991000059992 27869999.951999999583 3962877.030999898911 60407.758213593 2024-04-07T18:11:49.654426+00:00 19994330.278999920934 29000000.050000000745 27870000.035999998450 3958404.990000010002 60407.758225068 2024-04-07T18:11:50.645929+00:00 19994330.279000040144 28999999.999000001699 27870000.054999988526 3961137.999000072014 60407.758236728 2024-04-07T18:11:51.653304+00:00 19994330.274999998510 28999999.992999989539 27869999.956000000238 3962530.935999989975 60407.758248382 2024-04-07T18:11:52.660184+00:00 19994330.280000001192 28999999.983000010252 27869999.986000001431 3961829.042999982834 60407.758259858 2024-04-07T18:11:53.651687+00:00 19994330.278000000864 29000000.013999979943 27870000.013000011444 3962913.031000018120 60407.758271511 2024-04-07T18:11:54.658566+00:00 19994330.277000010014 29000000.032000008970 27870000.035000000149 3963086.006000041962 60407.758282987 2024-04-07T18:11:55.650069+00:00 19994330.279999990016 28999999.980000019073 27869999.969999998808 3964277.032999991905 60407.758294641 2024-04-07T18:11:56.656948+00:00 19994330.276000011712 28999999.994999971241 27870000.011999990791 3967261.981999992859 60407.758306116 2024-04-07T18:11:57.648451+00:00 19994330.278999999166 29000000.004000011832 27870000.028000000864 3958137.046000003815 60407.758317776 2024-04-07T18:11:58.655826+00:00 19994330.275999989361 29000000.029000010341 27870000.010999981314 3961243.919999957085 60407.758329246 2024-04-07T18:11:59.646834+00:00 19994330.280000001192 28999999.951999958605 27869999.950000051409 3959224.980000019073 60407.758340899 2024-04-07T18:12:00.653713+00:00 19994330.277000010014 29000000.002000030130 27870000.006999969482 3962645.057999968994 60407.758352375 2024-04-07T18:12:01.645216+00:00 19994330.277000010014 29000000.001999970526 27869999.949000000954 3963906.996000051033 60407.758364029 2024-04-07T18:12:02.652095+00:00 19994330.282999988645 29000000.016000028700 27870000.028999980539 3960461.953999996185 60407.758375688 2024-04-07T18:12:03.659471+00:00 19994330.274999979883 28999999.990000009537 27870000.010000050068 3962036.065999985207 60407.758387164 2024-04-07T18:12:04.650974+00:00 19994330.276000019163 29000000.021999958903 27870000.024999979883 3957230.939999938011 60407.758398818 2024-04-07T18:12:05.657853+00:00 19994330.276000019163 29000000.025000039488 27870000.013000011444 3956731.972000002861 60407.758410294 2024-04-07T18:12:06.649356+00:00 19994330.279999971390 28999999.962999999523 27869999.958000000566 3964271.072000027169 60407.758421947 2024-04-07T18:12:07.656235+00:00 19994330.281000021845 29000000.026999950409 27870000.055999990553 3961419.929000020027 60407.758433423 2024-04-07T18:12:08.647739+00:00 19994330.274999979883 28999999.971999999136 27869999.930999990553 3959980.009999989998 60407.758445082 2024-04-07T18:12:09.655114+00:00 19994330.278999980539 28999999.996999979019 27870000.029999971390 3964823.037999988068 60407.758456552 2024-04-07T18:12:10.646121+00:00 19994330.277000010014 28999999.971999999136 27869999.963000059128 3961613.026000022888 60407.758468212 2024-04-07T18:12:11.653495+00:00 19994330.278000000864 29000000.025000099093 27870000.023999929428 3963260.932999968994 60407.758479682 2024-04-07T18:12:12.644503+00:00 19994330.278999980539 28999999.992999911308 27869999.995000001043 3959546.113000034820 60407.758491341 2024-04-07T18:12:13.651878+00:00 19994330.279000040144 29000000.004999998957 27870000.011000040919 3963299.853999971878 60407.758502995 2024-04-07T18:12:14.658758+00:00 19994330.275999959558 29000000.034000039101 27870000.050999999046 3958838.044999957085 60407.758514470 2024-04-07T18:12:15.650261+00:00 19994330.281000021845 28999999.983000040054 27869999.924999948591 3955260.061000109185 60407.758526130 2024-04-07T18:12:16.657636+00:00 19994330.273999989033 28999999.967999938875 27870000.035000089556 3961069.972000002861 60407.758537600 2024-04-07T18:12:17.648643+00:00 19994330.278000000864 28999999.999000068754 27869999.963999990374 3961720.032999991905 60407.758549260 2024-04-07T18:12:18.656019+00:00 19994330.281000021845 29000000.034999970347 27870000.004999998957 3959254.059999942780 60407.758560729 2024-04-07T18:12:19.647026+00:00 19994330.276999950409 28999999.985999941826 27870000.026999950409 3955347.848999977112 60407.758572389 2024-04-07T18:12:20.654401+00:00 19994330.277000069618 28999999.958000060171 27869999.965000029653 3960767.988000034820 60407.758583859 2024-04-07T18:12:21.645408+00:00 19994330.278000000864 29000000.039999961853 27870000.044000029564 3959463.098999977112 60407.758595518 2024-04-07T18:12:22.652783+00:00 19994330.278999920934 29000000.006000038236 27870000.029999971390 3964441.916000009049 60407.758606994 2024-04-07T18:12:23.644287+00:00 19994330.274000048637 29000000.001999970526 27869999.952000018209 3960069.092000008095 60407.758618648 2024-04-07T18:12:24.651166+00:00 19994330.282000061125 29000000.006000038236 27870000.006999969482 3963826.914000033867 60407.758630307 2024-04-07T18:12:25.658541+00:00 19994330.278000000864 29000000.000999931246 27870000.041000008583 3959398.065999985207 60407.758641783 2024-04-07T18:12:26.650043+00:00 19994330.276999950409 28999999.993000000715 27869999.964000001550 3960359.899999976158 60407.758653437 2024-04-07T18:12:27.656923+00:00 19994330.281000021845 29000000.028999999166 27869999.991000000387 3962350.037999988068 60407.758664913 2024-04-07T18:12:28.648427+00:00 19994330.272999998182 28999999.972999989986 27869999.970999989659 3961851.021000000183 60407.758676566 2024-04-07T18:12:29.655306+00:00 19994330.278999920934 29000000.011000011116 27870000.043000008911 3963972.013999999966 60407.758688042 2024-04-07T18:12:30.646810+00:00 19994330.280000090599 28999999.977000001818 27870000.015999991447 3964575.046000000089 60407.758699696 2024-04-07T18:12:31.653688+00:00 19994330.279999971390 29000000.004000011832 27869999.980000019073 3962701.038000001106 60407.758711171 2024-04-07T18:12:32.645191+00:00 19994330.278000000864 29000000.015999998897 27869999.978999968618 3962337.873000000138 60407.758722825 2024-04-07T18:12:33.652070+00:00 19994330.276000019163 28999999.973999980837 27869999.990000009537 3968551.019000000786 60407.758734484 2024-04-07T18:12:34.659447+00:00 19994330.276999950409 28999999.987000018358 27869999.984000001103 3963383.938999998849 60407.758745960 2024-04-07T18:12:35.650949+00:00 19994330.277000069618 29000000.028999980539 27870000.026000019163 3962307.087999999989 60407.758757614 2024-04-07T18:12:36.657828+00:00 19994330.276999950409 28999999.999000009149 27870000.032000008970 3965340.989999997895 60407.758769089 2024-04-07T18:12:37.649331+00:00 19994330.278000000864 29000000.009999990463 27869999.972999989986 3967949.973999998998 60407.758780743 2024-04-07T18:12:38.656211+00:00 19994330.282999988645 28999999.986000001431 27870000.057999968529 3965142.079000004102 60407.758792219 2024-04-07T18:12:39.647714+00:00 19994330.276000019163 28999999.990000009537 27869999.888000011444 3962919.942999995779 60407.758803878 2024-04-07T18:12:40.655089+00:00 19994330.276000019163 29000000.008000019938 27870000.062000039965 3966216.965000004042 60407.758815348 2024-04-07T18:12:41.646096+00:00 19994330.278000000864 29000000.016999959946 27870000.015999969095 3967348.105999999214 60407.758827008 2024-04-07T18:12:42.653471+00:00 19994330.276999950409 29000000.002000030130 27869999.984000030905 3967089.938000001013 60407.758838478 2024-04-07T18:12:43.644478+00:00 19994330.281000021845 28999999.979999959469 27869999.986999988556 3964841.017999999225 60407.758850137 2024-04-07T18:12:44.651854+00:00 19994330.276000019163 28999999.991999980062 27869999.988999959081 3964726.968000002205 60407.758861796 2024-04-07T18:12:45.659228+00:00 19994330.280000001192 28999999.991000059992 27870000.009999990463 3965455.001000002027 60407.758873267 2024-04-07T18:12:46.650236+00:00 19994330.276999998838 29000000.036000009626 27870000.016000028700 3965230.048999994993 60407.758884926 2024-04-07T18:12:47.657611+00:00 19994330.276999998838 28999999.998999949545 27870000.024000048637 3962465.955999999773 60407.758896396 2024-04-07T18:12:48.648619+00:00 19994330.275999989361 28999999.986999988556 27869999.969999909401 3968691.012999997009 60407.758908056 2024-04-07T18:12:49.655994+00:00 19994330.282000008970 28999999.996000051498 27870000.000000000000 3966992.086000009906 60407.758919531 2024-04-07T18:12:50.647497+00:00 19994330.280000019819 28999999.970999959856 27869999.997000098228 3968582.861999989022 60407.758931185 2024-04-07T18:12:51.654375+00:00 19994330.274999979883 29000000.045000080019 27870000.044999960810 3970446.050999999046 60407.758942661 2024-04-07T18:12:52.645879+00:00 19994330.278000000864 28999999.993999961764 27869999.981999989599 3960282.046000003815 60407.758954315 2024-04-07T18:12:53.652758+00:00 19994330.277000010014 28999999.991999980062 27869999.957999940962 3967483.919000000227 60407.758965790 2024-04-07T18:12:54.644262+00:00 19994330.278000000864 29000000.022999998182 27870000.036000009626 3963465.122000008821 60407.758977444 2024-04-07T18:12:55.651140+00:00 19994330.278000000864 28999999.998999949545 27869999.970000028610 3961274.838999987114 60407.758989103 2024-04-07T18:12:56.658516+00:00 19994330.278000000864 28999999.995000001043 27870000.021999958903 3966029.066000000108 60407.759000579 2024-04-07T18:12:57.650019+00:00 19994330.282000008970 28999999.956000089645 27870000.008000019938 3964658.033000006806 60407.759012233 2024-04-07T18:12:58.656899+00:00 19994330.273999989033 29000000.021999958903 27869999.996000051498 3968408.905000001192 60407.759023708 2024-04-07T18:12:59.648402+00:00 19994330.279000040144 28999999.986999988556 27869999.983999971300 3959950.024000003934 60407.759035368 2024-04-07T18:13:00.655777+00:00 19994330.276999950409 29000000.019999980927 27870000.018000010401 3964486.008999987971 60407.759046838 2024-04-07T18:13:01.646784+00:00 19994330.281000021845 28999999.988000039011 27869999.965999960899 3966341.114999995101 60407.759058497 2024-04-07T18:13:02.654159+00:00 19994330.277000010014 28999999.985000010580 27870000.016000028700 3966184.913000016939 60407.759069967 2024-04-07T18:13:03.645167+00:00 19994330.274999979883 29000000.015999998897 27869999.986999988556 3967331.000999987125 60407.759081627 2024-04-07T18:13:04.652542+00:00 19994330.277000010014 29000000.013999998569 27870000.039000030607 3961776.043000013102 60407.759093096 2024-04-07T18:13:05.643549+00:00 19994330.280000030994 28999999.949000000954 27869999.945000000298 3964498.909999995958 60407.759104756 2024-04-07T18:13:06.650924+00:00 19994330.276999950409 29000000.016999989748 27869999.995000001043 3965258.953000009060 60407.759116410 2024-04-07T18:13:07.657803+00:00 19994330.281000021845 29000000.033999990672 27870000.008999988437 3966295.176999986172 60407.759127886 2024-04-07T18:13:08.649306+00:00 19994330.277000010014 28999999.975000020117 27870000.012000009418 3961280.861999989022 60407.759139545 2024-04-07T18:13:09.656681+00:00 19994330.277000010014 29000000.069999989122 27870000.106999989599 3962279.019000024069 60407.759151015 2024-04-07T18:13:10.647689+00:00 19994330.278999980539 28999999.951999988407 27869999.849000010639 3961090.949000000954 60407.759162674 2024-04-07T18:13:11.655064+00:00 19994330.274999979883 29000000.035000000149 27870000.101000010967 3963910.097999989986 60407.759174150 2024-04-07T18:13:12.646567+00:00 19994330.279000040144 28999999.929000020027 27869999.974999990314 3963950.030999987852 60407.759185804 2024-04-07T18:13:13.653447+00:00 19994330.278000000864 29000000.032000008970 27869999.997999999672 3965405.883000016212 60407.759197279 2024-04-07T18:13:14.644950+00:00 19994330.279000040144 28999999.988999959081 27869999.991000000387 3966970.090999991167 60407.759208933 2024-04-07T18:13:15.651829+00:00 19994330.278999920934 29000000.001000050455 27870000.004999998957 3965619.094999998808 60407.759220403 2024-04-07T18:13:16.642836+00:00 19994330.278000000864 29000000.017999950796 27870000.007000029087 3962664.904000014067 60407.759232063 2024-04-07T18:13:17.650211+00:00 19994330.274999979883 28999999.989000018686 27869999.954999979585 3964316.072999984026 60407.759243722 2024-04-07T18:13:18.657586+00:00 19994330.279000040144 29000000.008999999613 27870000.065000001341 3963542.876000016928 60407.759255192 2024-04-07T18:13:19.648594+00:00 19994330.279999971390 29000000.009999990463 27869999.986999988556 3965418.072999984026 60407.759266851 2024-04-07T18:13:20.655969+00:00 19994330.279000040144 28999999.947000030428 27869999.962000008672 3962084.953999996185 60407.759278322 2024-04-07T18:13:21.646977+00:00 19994330.278000000864 29000000.048000041395 27870000.060999989510 3963582.992000014056 60407.759289981 2024-04-07T18:13:22.654351+00:00 19994330.273999929428 28999999.974999900907 27869999.947000030428 3961794.079999982845 60407.759301451 2024-04-07T18:13:23.645358+00:00 19994330.278000120074 29000000.003000020981 27870000.007000029087 3961647.994000018109 60407.759313110 2024-04-07T18:13:24.652733+00:00 19994330.278000000864 29000000.008000019938 27869999.987999919802 3963740.928999990225 60407.759324580 2024-04-07T18:13:25.643741+00:00 19994330.280999898911 29000000.024000048637 27870000.042999979109 3961969.997000008821 60407.759336240 2024-04-07T18:13:26.651115+00:00 19994330.282000061125 28999999.969999909401 27869999.943000078201 3965809.988999993075 60407.759347899 2024-04-07T18:13:27.658491+00:00 19994330.272999998182 29000000.026000019163 27870000.074999928474 3959215.941000015009 60407.759359369 2024-04-07T18:13:28.649498+00:00 19994330.278000000864 28999999.978000041097 27869999.930999990553 3959585.094999998808 60407.759371029 2024-04-07T18:13:29.656874+00:00 19994330.278000000864 29000000.054000020027 27870000.088000059128 3962737.002999991179 60407.759382505 2024-04-07T18:13:30.648376+00:00 19994330.279000040144 28999999.941999908537 27869999.932000041008 3960164.958999990951 60407.759394158 2024-04-07T18:13:31.655256+00:00 19994330.274999979883 28999999.983000040054 27869999.961999889463 3962629.096000016201 60407.759405634 2024-04-07T18:13:32.646759+00:00 19994330.281999949366 28999999.993999961764 27869999.967000011355 3961193.924999982119 60407.759417293 2024-04-07T18:13:33.654134+00:00 19994330.278000000864 29000000.009000059217 27870000.078999999911 3960717.986000000965 60407.759428763 2024-04-07T18:13:34.645141+00:00 19994330.274000048637 29000000.011999960989 27869999.987000111490 3961193.032000004780 60407.759440423 2024-04-07T18:13:35.652517+00:00 19994330.276999950409 29000000.032999988645 27870000.043999910355 3962628.980999975931 60407.759451898 2024-04-07T18:13:36.644020+00:00 19994330.281000021845 28999999.948000069708 27869999.929000020027 3962981.952000021935 60407.759463552 2024-04-07T18:13:37.650899+00:00 19994330.276999950409 29000000.011999960989 27870000.008000019938 3962388.078999996185 60407.759475206 2024-04-07T18:13:38.657778+00:00 19994330.278000000864 29000000.016999959946 27870000.019999980927 3967971.930000007153 60407.759486682 2024-04-07T18:13:39.649282+00:00 19994330.278000000864 29000000.022000070661 27870000.016000028700 3961047.024999976158 60407.759498341 2024-04-07T18:13:40.656657+00:00 19994330.278000000864 28999999.980000000447 27870000.021999958903 3960779.036000012886 60407.759509811 2024-04-07T18:13:41.647664+00:00 19994330.276000000536 28999999.980999998748 27869999.963999990374 3958663.004999995232 60407.759521470 2024-04-07T18:13:42.655039+00:00 19994330.280000001192 29000000.015000000596 27870000.008000019938 3958162.995000004768 60407.759532941 2024-04-07T18:13:43.646046+00:00 19994330.280000001192 28999999.986000001431 27870000.021999999881 3962720.990000010002 60407.759544600 2024-04-07T18:13:44.653421+00:00 19994330.277999978513 29000000.037999991328 27869999.993999999017 3961602.954999982845 60407.759556070 2024-04-07T18:13:45.644429+00:00 19994330.274000018835 28999999.998000029474 27869999.936999998987 3959395.114000021946 60407.759567729 2024-04-07T18:13:46.651804+00:00 19994330.278000000864 28999999.991000000387 27870000.033999990672 3965049.931999980938 60407.759579205 2024-04-07T18:13:47.643307+00:00 19994330.277000010014 28999999.993000000715 27870000.035000000149 3961352.051999986172 60407.759590859 2024-04-07T18:13:48.650186+00:00 19994330.279999971390 29000000.028000000864 27870000.019000019878 3958584.968000053894 60407.759602518 2024-04-07T18:13:49.657561+00:00 19994330.281000021845 28999999.990999970585 27869999.985999971628 3962887.906999946106 60407.759613988 2024-04-07T18:13:50.648569+00:00 19994330.278999980539 29000000.019000049680 27870000.034000009298 3967056.136000037193 60407.759625647 2024-04-07T18:13:51.655944+00:00 19994330.276000019163 28999999.966999951750 27869999.911000009626 3963606.926999986172 60407.759637117 2024-04-07T18:13:52.646951+00:00 19994330.273999989033 29000000.004999998957 27870000.013999968767 3963587.027000010014 60407.759648777 2024-04-07T18:13:53.654326+00:00 19994330.278000000864 28999999.932000041008 27869999.987000048161 3963445.013999999035 60407.759660247 2024-04-07T18:13:54.645333+00:00 19994330.278999980539 29000000.083999991417 27870000.037000000477 3961429.987999976147 60407.759671906 2024-04-07T18:13:55.652708+00:00 19994330.281000021845 28999999.994000021368 27869999.982999980450 3961349.948000013828 60407.759683376 2024-04-07T18:13:56.643716+00:00 19994330.278000000864 28999999.977999988943 27869999.997999969870 3962899.940999985207 60407.759695036 2024-04-07T18:13:57.651091+00:00 19994330.276000019163 28999999.987999979407 27870000.005000051111 3960627.119000018109 60407.759706512 2024-04-07T18:13:58.642594+00:00 19994330.277000010014 29000000.018000010401 27870000.020999971777 3957914.962999999989 60407.759718165 2024-04-07T18:13:59.649473+00:00 19994330.278000000864 28999999.976000070572 27869999.977999988943 3959626.005999981891 60407.759729824 2024-04-07T18:14:00.656849+00:00 19994330.276999950409 29000000.015999909490 27870000.038000050932 3964415.049000024796 60407.759741295 2024-04-07T18:14:01.647855+00:00 19994330.280000030994 29000000.016000028700 27869999.967999991030 3964479.006999969017 60407.759752954 2024-04-07T18:14:02.655231+00:00 19994330.278999980539 28999999.990999940783 27869999.972999930382 3961150.957000017166 60407.759764424 2024-04-07T18:14:03.646238+00:00 19994330.280000030994 29000000.006000038236 27870000.022999998182 3961831.977999985218 60407.759776084 2024-04-07T18:14:04.653613+00:00 19994330.273999989033 28999999.988999959081 27870000.009000059217 3959091.983000040054 60407.759787553 2024-04-07T18:14:05.644621+00:00 19994330.278000000864 29000000.003000020981 27870000.039000030607 3960681.015999972820 60407.759799213 2024-04-07T18:14:06.651996+00:00 19994330.279000040144 29000000.009000059217 27869999.986999988556 3966484.998000026215 60407.759810683 2024-04-07T18:14:07.643003+00:00 19994330.276999950409 28999999.998999949545 27869999.944000009447 3960550.069000006188 60407.759822343 2024-04-07T18:14:08.650378+00:00 19994330.279999971390 28999999.993000030518 27870000.038999918848 3965904.033999979030 60407.759833996 2024-04-07T18:14:09.657257+00:00 19994330.279000040144 29000000.031000021845 27870000.026000019163 3960485.870999991894 60407.759845472 2024-04-07T18:14:10.648760+00:00 19994330.273999929428 28999999.939000010490 27869999.960000038147 3960807.008000016212 60407.759857131 2024-04-07T18:14:11.656135+00:00 19994330.277000069618 28999999.982999920845 27869999.993000030518 3959220.079999982845 60407.759868601 2024-04-07T18:14:12.647143+00:00 19994330.278999920934 29000000.049000021070 27870000.020999908447 3958211.041000009049 60407.759880261 2024-04-07T18:14:13.654518+00:00 19994330.283000111580 28999999.980000019073 27869999.990000009537 3960407.933000028133 60407.759891731 2024-04-07T18:14:14.645525+00:00 19994330.275999899954 29000000.024000048637 27870000.027000069618 3963073.921000003815 60407.759903390 2024-04-07T18:14:15.652901+00:00 19994330.279000040144 29000000.043999910355 27870000.023999929428 3957819.977999985218 60407.759914860 2024-04-07T18:14:16.643908+00:00 19994330.274999979883 28999999.962000008672 27869999.968000050634 3965496.055000007153 60407.759926519 2024-04-07T18:14:17.651283+00:00 19994330.278000000864 28999999.982000000775 27869999.959999918938 3963128.023000001907 60407.759937995 2024-04-07T18:14:18.642786+00:00 19994330.279000040144 28999999.982999999076 27870000.018000010401 3962962.091999948025 60407.759949655 2024-04-07T18:14:19.650161+00:00 19994330.278999920934 28999999.993000000715 27869999.953999999911 3956812.946000040043 60407.759961308 2024-04-07T18:14:20.657040+00:00 19994330.280000090599 29000000.024000000209 27870000.063000079244 3959823.946999967098 60407.759972784 2024-04-07T18:14:21.648544+00:00 19994330.278000000864 28999999.997000008821 27869999.978999968618 3962394.103000044823 60407.759984438 2024-04-07T18:14:22.655423+00:00 19994330.273999929428 28999999.993999991566 27869999.986999999732 3966742.859999955166 60407.759995914 2024-04-07T18:14:23.646926+00:00 19994330.276000019163 29000000.043999999762 27870000.004999998957 3964634.069000006188 60407.760007567 2024-04-07T18:14:24.653805+00:00 19994330.279000040144 28999999.974999990314 27870000.006999999285 3961458.953000009060 60407.760019043 2024-04-07T18:14:25.645309+00:00 19994330.278999920934 28999999.990000009537 27870000.000000000000 3960672.993000030983 60407.760030702 2024-04-07T18:14:26.652683+00:00 19994330.280000090599 29000000.010000020266 27870000.031999990344 3965011.062999964226 60407.760042172 2024-04-07T18:14:27.643691+00:00 19994330.276999950409 28999999.981999989599 27869999.956000000238 3962112.951000034809 60407.760053832 2024-04-07T18:14:28.651066+00:00 19994330.278000000864 29000000.013999998569 27869999.989000018686 3960139.024999976158 60407.760065302 2024-04-07T18:14:29.642074+00:00 19994330.274999979883 28999999.982999980450 27870000.009999990463 3965677.942000031006 60407.760076961 2024-04-07T18:14:30.649449+00:00 19994330.281000021845 29000000.003000020981 27870000.000000000000 3961443.098999977112 60407.760088615 2024-04-07T18:14:31.656328+00:00 19994330.279000040144 29000000.041000008583 27869999.981000009924 3961780.078000009060 60407.760100091 2024-04-07T18:14:32.647831+00:00 19994330.276000000536 28999999.961999949068 27870000.022000011057 3964343.875000000000 60407.760111745 2024-04-07T18:14:33.654710+00:00 19994330.278999999166 29000000.008999999613 27869999.981999989599 3962388.080999969970 60407.760123220 2024-04-07T18:14:34.646213+00:00 19994330.276000000536 28999999.997000038624 27870000.052999969572 3961562.887000023853 60407.760134874 2024-04-07T18:14:35.653093+00:00 19994330.278000000864 28999999.995999928564 27869999.995000001043 3960985.034999967087 60407.760146350 2024-04-07T18:14:36.644595+00:00 19994330.272999998182 28999999.996000051498 27870000.004999998957 3964547.035000026226 60407.760158003 2024-04-07T18:14:37.651475+00:00 19994330.284000009298 29000000.014999989420 27869999.988000039011 3960140.074000000954 60407.760169479 2024-04-07T18:14:38.642978+00:00 19994330.280999988317 29000000.004999998957 27870000.021999958903 3962006.862999976147 60407.760181133 2024-04-07T18:14:39.649857+00:00 19994330.277000010014 28999999.993000030518 27869999.969000041485 3960801.078000009060 60407.760192792 2024-04-07T18:14:40.657232+00:00 19994330.275999989361 29000000.000999931246 27870000.021000031382 3960130.965000032913 60407.760204268 2024-04-07T18:14:41.648736+00:00 19994330.279000010341 28999999.981000069529 27869999.955999970436 3965132.954999982845 60407.760215927 2024-04-07T18:14:42.656110+00:00 19994330.278999980539 29000000.000000000000 27870000.019999980927 3963628.973999977112 60407.760227397 2024-04-07T18:14:43.647118+00:00 19994330.275999989361 29000000.050999999046 27870000.011999960989 3968384.082000017166 60407.760239057 2024-04-07T18:14:44.654493+00:00 19994330.283000018448 28999999.967999938875 27869999.999000068754 3962667.986999989022 60407.760250526 2024-04-07T18:14:45.645501+00:00 19994330.273999989033 29000000.037000060081 27870000.042999979109 3963445.927999972831 60407.760262186 2024-04-07T18:14:46.652876+00:00 19994330.276000019163 28999999.947000030428 27869999.921000000089 3963920.060999989975 60407.760273656 2024-04-07T18:14:47.643883+00:00 19994330.278000000864 29000000.008000019938 27870000.031000021845 3961452.067000031006 60407.760285316 2024-04-07T18:14:48.651258+00:00 19994330.278000000864 29000000.000000000000 27869999.955999970436 3966198.866999983788 60407.760296785 2024-04-07T18:14:49.642266+00:00 19994330.282000008970 29000000.019999980927 27870000.057999968529 3966866.953000069130 60407.760308445 2024-04-07T18:14:50.649641+00:00 19994330.273999989033 28999999.954999919981 27869999.981999989599 3965504.156000018120 60407.760320099 2024-04-07T18:14:51.656520+00:00 19994330.282000008970 28999999.969000101089 27869999.970000028610 3965216.929999948014 60407.760331574 2024-04-07T18:14:52.648023+00:00 19994330.278000000864 29000000.064999941736 27869999.998999949545 3966041.095000029076 60407.760343234 2024-04-07T18:14:53.655398+00:00 19994330.278000000864 29000000.011999960989 27869999.983000040054 3967674.754999995232 60407.760354709 2024-04-07T18:14:54.646901+00:00 19994330.272000011057 29000000.004999998957 27870000.065000060946 3963602.138999938965 60407.760366363 2024-04-07T18:14:55.653780+00:00 19994330.280999958515 28999999.971000000834 27869999.969999909401 3964425.027999997139 60407.760377839 2024-04-07T18:14:56.645284+00:00 19994330.279000040144 29000000.002999998629 27869999.971000079066 3960126.039000033867 60407.760389493 2024-04-07T18:14:57.652163+00:00 19994330.278000000864 29000000.025999989361 27870000.064000010490 3964637.059000014793 60407.760400969 2024-04-07T18:14:58.643666+00:00 19994330.276999950409 29000000.014000009745 27870000.038999918848 3965881.939999938011 60407.760412622 2024-04-07T18:14:59.650545+00:00 19994330.279000040144 28999999.963999990374 27869999.925000071526 3964156.016000031959 60407.760424098 2024-04-07T18:15:00.642048+00:00 19994330.276000019163 29000000.018999990076 27870000.043999910355 3962888.947000027169 60407.760435752 2024-04-07T18:15:01.648928+00:00 19994330.279999971390 28999999.967000011355 27869999.956999998540 3967651.057000041008 60407.760447411 2024-04-07T18:15:02.656303+00:00 19994330.276000019163 29000000.013999998569 27869999.992000009865 3964958.969999908935 60407.760458881 2024-04-07T18:15:03.647310+00:00 19994330.278999920934 28999999.993000030518 27870000.050000000745 3962458.969000101089 60407.760470540 2024-04-07T18:15:04.654685+00:00 19994330.278000000864 28999999.980999950320 27869999.929000008851 3963427.996999979019 60407.760482016 2024-04-07T18:15:05.646188+00:00 19994330.279000040144 29000000.004000011832 27870000.002000000328 3961445.029999970924 60407.760493670 2024-04-07T18:15:06.653067+00:00 19994330.276000019163 29000000.039000030607 27870000.035000000149 3965961.950999975204 60407.760505145 2024-04-07T18:15:07.644571+00:00 19994330.278000000864 29000000.004000011832 27870000.011999990791 3966352.037999988068 60407.760516799 2024-04-07T18:15:08.651450+00:00 19994330.279999971390 29000000.000999990851 27870000.011999990791 3965295.011000037193 60407.760528275 2024-04-07T18:15:09.642954+00:00 19994330.276999950409 28999999.937999960035 27869999.991000030190 3964064.949000000954 60407.760539928 2024-04-07T18:15:10.649832+00:00 19994330.279000040144 29000000.050000008196 27869999.991999980062 3964046.075999975204 60407.760551404 2024-04-07T18:15:11.641336+00:00 19994330.276000019163 28999999.984000030905 27869999.991999980062 3968651.968000053894 60407.760563064 2024-04-07T18:15:12.648711+00:00 19994330.278000000864 29000000.004000011832 27869999.995000001043 3965183.982999920845 60407.760574718 2024-04-07T18:15:13.655590+00:00 19994330.279000040144 29000000.000999931246 27870000.052999969572 3963075.062000035774 60407.760586193 2024-04-07T18:15:14.647093+00:00 19994330.279999971390 29000000.000000000000 27869999.924000021070 3963263.851999998093 60407.760597853 2024-04-07T18:15:15.654468+00:00 19994330.276000019163 28999999.994000080973 27870000.008000019938 3964412.072000027169 60407.760609323 2024-04-07T18:15:16.645475+00:00 19994330.275999899954 29000000.018999930471 27870000.024999979883 3966675.082000017166 60407.760620982 2024-04-07T18:15:17.652851+00:00 19994330.279000040144 28999999.986999988556 27869999.977000001818 3965914.925999999046 60407.760632452 2024-04-07T18:15:18.643858+00:00 19994330.279999971390 28999999.996000051498 27869999.970000028610 3960247.962999939919 60407.760644112 2024-04-07T18:15:19.651233+00:00 19994330.276000019163 29000000.003000020981 27870000.040999948978 3959855.986999989022 60407.760655581 2024-04-07T18:15:20.642240+00:00 19994330.278000000864 29000000.000999931246 27869999.986000061035 3963210.068000078201 60407.760667241 2024-04-07T18:15:21.649615+00:00 19994330.278000000864 29000000.003000020981 27870000.047999981791 3957688.007999897003 60407.760678895 2024-04-07T18:15:22.656495+00:00 19994330.277000069618 29000000.024999979883 27869999.998000029474 3959047.984000086784 60407.760690371 2024-04-07T18:15:23.647998+00:00 19994330.278000000864 28999999.946000099182 27869999.942999958992 3959893.026000022888 60407.760702024 2024-04-07T18:15:24.654877+00:00 19994330.276999950409 29000000.046000000089 27870000.047999981791 3961932.008999944199 60407.760713500 2024-04-07T18:15:25.646380+00:00 19994330.279000040144 28999999.980999950320 27869999.991999980062 3964201.899999976158 60407.760725159 2024-04-07T18:15:26.653755+00:00 19994330.280000001192 29000000.011999960989 27870000.027000069618 3962898.024999976158 60407.760736629 2024-04-07T18:15:27.644763+00:00 19994330.278000000864 28999999.988000039011 27869999.965000029653 3963129.015000104904 60407.760748289 2024-04-07T18:15:28.652138+00:00 19994330.275000009686 28999999.995000001043 27870000.012999888510 3959815.069000006188 60407.760759759 2024-04-07T18:15:29.643145+00:00 19994330.280000001192 28999999.995000001043 27870000.060000058264 3960572.929999948014 60407.760771418 2024-04-07T18:15:30.650520+00:00 19994330.275999989361 28999999.990000009537 27869999.939999941736 3958761.978999971878 60407.760782888 2024-04-07T18:15:31.641527+00:00 19994330.280000001192 29000000.013999938965 27869999.947000030428 3964945.017000079155 60407.760794547 2024-04-07T18:15:32.648903+00:00 19994330.278000008315 29000000.026999998838 27870000.040000081062 3961711.079999924172 60407.760806207 2024-04-07T18:15:33.656277+00:00 19994330.274999979883 28999999.951000001281 27869999.951999899000 3956154.024000049103 60407.760817677 2024-04-07T18:15:34.647285+00:00 19994330.282000008970 28999999.998000010848 27870000.060999989510 3958418.903999925125 60407.760829336 2024-04-07T18:15:35.654660+00:00 19994330.279000010341 29000000.047999989241 27869999.986000061035 3962871.976999998093 60407.760840806 2024-04-07T18:15:36.645667+00:00 19994330.272999998182 28999999.988000009209 27870000.014999989420 3964410.046000003815 60407.760852466 2024-04-07T18:15:37.653043+00:00 19994330.280999988317 29000000.004999998957 27870000.024999979883 3961333.976999998093 60407.760863942 2024-04-07T18:15:38.644545+00:00 19994330.278000000864 29000000.018999990076 27869999.980000019073 3966109.917000054847 60407.760875595 2024-04-07T18:15:39.651425+00:00 19994330.278000000864 28999999.967999991030 27869999.997000001371 3962537.154000043869 60407.760887071 2024-04-07T18:15:40.642928+00:00 19994330.277000010014 29000000.018000040203 27870000.000999990851 3961127.914999961853 60407.760898730 2024-04-07T18:15:41.650303+00:00 19994330.277000010014 28999999.965999960899 27870000.008999999613 3966570.036000012886 60407.760910200 2024-04-07T18:15:42.641313+00:00 19994330.277000010014 29000000.025000039488 27869999.982999999076 3964162.990000010002 60407.760921860 2024-04-07T18:15:43.648686+00:00 19994330.278999980539 28999999.991999980062 27869999.944000009447 3963116.018000007141 60407.760933514 2024-04-07T18:15:44.655565+00:00 19994330.278999980539 28999999.992999970913 27870000.032000008970 3964977.036999940872 60407.760944989 2024-04-07T18:15:45.647068+00:00 19994330.281000021845 28999999.995000001043 27869999.979999989271 3960588.937999964226 60407.760956643 2024-04-07T18:15:46.653947+00:00 19994330.274999979883 29000000.018999990076 27870000.059000018984 3963041.090000032913 60407.760968119 2024-04-07T18:15:47.645450+00:00 19994330.276000019163 29000000.015000049025 27870000.008999969810 3964352.991000055801 60407.760979778 2024-04-07T18:15:48.652826+00:00 19994330.278999980539 29000000.000000000000 27869999.942000031471 3963448.967000008095 60407.760991248 2024-04-07T18:15:49.643833+00:00 19994330.278000000864 28999999.990000009537 27870000.030999958515 3964795.995000004768 60407.761002908 2024-04-07T18:15:50.651208+00:00 19994330.278999980539 28999999.991999980062 27870000.032000008970 3966641.981999992859 60407.761014378 2024-04-07T18:15:51.642215+00:00 19994330.279000040144 28999999.991999980062 27869999.949000000954 3964391.927999972831 60407.761026037 2024-04-07T18:15:52.649591+00:00 19994330.276000019163 28999999.985000010580 27870000.046999990940 3968937.128000020981 60407.761037513 2024-04-07T18:15:53.641094+00:00 19994330.278999920934 29000000.041000008583 27869999.974000040442 3968000.962000011932 60407.761049166 2024-04-07T18:15:54.647973+00:00 19994330.279000040144 29000000.009999990463 27870000.034999970347 3964671.005999923218 60407.761060826 2024-04-07T18:15:55.655348+00:00 19994330.274999979883 28999999.960999969393 27869999.944000009447 3965498.947000027169 60407.761072301 2024-04-07T18:15:56.646851+00:00 19994330.279000040144 28999999.998000029474 27870000.030000030994 3961774.044999957085 60407.761083955 2024-04-07T18:15:57.653731+00:00 19994330.281000021845 29000000.037999991328 27869999.988000039011 3965959.955000042915 60407.761095431 2024-04-07T18:15:58.645234+00:00 19994330.275999899954 28999999.955999970436 27869999.990000009537 3965078.000000000000 60407.761107085 2024-04-07T18:15:59.652113+00:00 19994330.275000099093 28999999.981000069529 27869999.922999981791 3967656.042999982834 60407.761118560 2024-04-07T18:16:00.643616+00:00 19994330.280999898911 29000000.056999921799 27870000.093999978155 3967909.983000040054 60407.761130214 2024-04-07T18:16:01.650495+00:00 19994330.278000000864 28999999.985000010580 27870000.013999938965 3967060.001999973785 60407.761141690 2024-04-07T18:16:02.641998+00:00 19994330.281000021845 29000000.012000080198 27869999.958999991417 3964080.075000048149 60407.761153349 2024-04-07T18:16:03.649374+00:00 19994330.276000019163 29000000.002999901772 27870000.078999999911 3962330.004999995232 60407.761164819 2024-04-07T18:16:04.640381+00:00 19994330.276000019163 28999999.973000049591 27869999.925000071526 3961136.997999907006 60407.761176479 2024-04-07T18:16:05.647756+00:00 19994330.276999950409 29000000.016999959946 27870000.004999998957 3961966.976999998093 60407.761188132 2024-04-07T18:16:06.654635+00:00 19994330.279000040144 28999999.983000040054 27870000.016000028700 3963813.927000045776 60407.761199608 2024-04-07T18:16:07.646139+00:00 19994330.279000040144 29000000.037999991328 27870000.039999961853 3963241.986999989022 60407.761211262 2024-04-07T18:16:08.653018+00:00 19994330.280999898911 28999999.960000038147 27869999.944000009447 3962231.981000065804 60407.761222737 2024-04-07T18:16:09.644521+00:00 19994330.275000099093 29000000.015999998897 27870000.044000029564 3966062.036000012886 60407.761234397 2024-04-07T18:16:10.651895+00:00 19994330.278999920934 28999999.993000000715 27869999.993999961764 3966431.043999909889 60407.761245867 2024-04-07T18:16:11.642903+00:00 19994330.275000099093 28999999.991000000387 27869999.945000048727 3964004.012000083923 60407.761257526 2024-04-07T18:16:12.650278+00:00 19994330.278000000864 29000000.011999990791 27870000.048999909312 3967926.881999969017 60407.761268997 2024-04-07T18:16:13.641286+00:00 19994330.276999950409 28999999.978999998420 27869999.981999989599 3961253.036000012886 60407.761280656 2024-04-07T18:16:14.648661+00:00 19994330.279000040144 29000000.013000011444 27870000.004999998957 3960240.041999936104 60407.761292310 2024-04-07T18:16:15.655540+00:00 19994330.280999898911 29000000.027000010014 27869999.981000069529 3962545.925000071991 60407.761303785 2024-04-07T18:16:16.647043+00:00 19994330.276000019163 28999999.978999998420 27870000.013000011444 3966741.051999927033 60407.761315444 2024-04-07T18:16:17.654419+00:00 19994330.277000069618 28999999.986000001431 27869999.957000020891 3965471.014999986161 60407.761326915 2024-04-07T18:16:18.645426+00:00 19994330.276999950409 28999999.990000009537 27869999.999000001699 3958777.021000028122 60407.761338574 2024-04-07T18:16:19.652801+00:00 19994330.279000040144 29000000.024999979883 27870000.036000009626 3967188.976999998093 60407.761350050 2024-04-07T18:16:20.644304+00:00 19994330.280000001192 28999999.989000018686 27869999.988999988884 3962778.014000058174 60407.761361703 2024-04-07T18:16:21.651183+00:00 19994330.276999998838 29000000.004999998957 27870000.000000000000 3966869.087000011932 60407.761373173 2024-04-07T18:16:22.642191+00:00 19994330.275999989361 29000000.007999960333 27869999.986999988556 3967037.867999910843 60407.761384833 2024-04-07T18:16:23.649566+00:00 19994330.280999999493 29000000.012000020593 27870000.059999998659 3964775.027000070084 60407.761396303 2024-04-07T18:16:24.640573+00:00 19994330.276000011712 28999999.970000028610 27869999.964999999851 3966132.950999975204 60407.761407963 2024-04-07T18:16:25.647948+00:00 19994330.280999999493 29000000.034999970347 27870000.036000009626 3960822.180999993812 60407.761419622 2024-04-07T18:16:26.655323+00:00 19994330.278000000864 28999999.965000029653 27869999.995000001043 3963556.901000022888 60407.761431092 2024-04-07T18:16:27.646330+00:00 19994330.276999980211 29000000.018000010401 27869999.948000010103 3958358.981999992859 60407.761442751 2024-04-07T18:16:28.653705+00:00 19994330.278000030667 29000000.000999931246 27870000.038999971002 3961329.026999949943 60407.761454221 2024-04-07T18:16:29.644713+00:00 19994330.275999989361 28999999.999000068754 27869999.962999999523 3966510.019000052940 60407.761465881 2024-04-07T18:16:30.652088+00:00 19994330.278999980539 29000000.000000000000 27869999.995999988168 3959666.945999979973 60407.761477356 2024-04-07T18:16:31.643591+00:00 19994330.276000019163 29000000.005999919027 27870000.065999981016 3964046.047000051010 60407.761489010 2024-04-07T18:16:32.650470+00:00 19994330.282000008970 28999999.985000010580 27869999.958000000566 3963840.944000006188 60407.761500486 2024-04-07T18:16:33.641974+00:00 19994330.278000000864 29000000.014000058174 27870000.001000050455 3957583.061999917030 60407.761512145 2024-04-07T18:16:34.649349+00:00 19994330.273999989033 28999999.998999949545 27870000.009999990463 3959886.935999989975 60407.761523615 2024-04-07T18:16:35.640356+00:00 19994330.279999971390 28999999.988999959081 27869999.959999978542 3962677.009999989998 60407.761535275 2024-04-07T18:16:36.647731+00:00 19994330.275000039488 29000000.000000000000 27870000.038000050932 3960347.953000069130 60407.761546928 2024-04-07T18:16:37.654610+00:00 19994330.282000008970 28999999.986000061035 27870000.043999910355 3964075.072000027169 60407.761558404 2024-04-07T18:16:38.646114+00:00 19994330.277000010014 29000000.031999949366 27869999.973000049591 3964581.992999910843 60407.761570058 2024-04-07T18:16:39.652993+00:00 19994330.280999958515 28999999.993000030518 27870000.013999938965 3961815.072000027169 60407.761581534 2024-04-07T18:16:40.644496+00:00 19994330.273999989033 29000000.024999979883 27869999.986000061035 3965252.003000020981 60407.761593187 2024-04-07T18:16:41.651375+00:00 19994330.275000039488 28999999.975000020117 27869999.971999999136 3960755.899999976158 60407.761604663 2024-04-07T18:16:42.642878+00:00 19994330.281000021845 29000000.022000070661 27870000.118999961764 3965786.042000054847 60407.761616322 2024-04-07T18:16:43.650253+00:00 19994330.278999980539 28999999.965999960899 27869999.837000008672 3960652.951999903191 60407.761627792 2024-04-07T18:16:44.641261+00:00 19994330.278999980539 29000000.008000019938 27870000.077000018209 3964503.072000027169 60407.761639452 2024-04-07T18:16:45.648636+00:00 19994330.278000060469 28999999.995000001043 27869999.991000059992 3960436.940999985207 60407.761650922 2024-04-07T18:16:46.639643+00:00 19994330.275999899954 29000000.010000001639 27869999.993999961764 3961078.037999988068 60407.761662581 2024-04-07T18:16:47.647019+00:00 19994330.279000040144 28999999.995000001043 27869999.986999988556 3959684.816000103951 60407.761674235 2024-04-07T18:16:48.653897+00:00 19994330.276999950409 28999999.993000000715 27870000.004999998957 3960132.067999958992 60407.761685710 2024-04-07T18:16:49.645401+00:00 19994330.275000099093 29000000.025000009686 27870000.018000010401 3963085.067999958992 60407.761697370 2024-04-07T18:16:50.652776+00:00 19994330.281999949366 28999999.959999978542 27869999.977000001818 3966356.940000057220 60407.761708840 2024-04-07T18:16:51.643783+00:00 19994330.279000040144 29000000.033000018448 27870000.011999960989 3960929.167999982834 60407.761720499 2024-04-07T18:16:52.651160+00:00 19994330.274999979883 28999999.989999979734 27870000.004999998957 3965595.975000023842 60407.761731970 2024-04-07T18:16:53.642166+00:00 19994330.276999950409 28999999.977000001818 27869999.981999989599 3958387.947999954224 60407.761743629 2024-04-07T18:16:54.649541+00:00 19994330.280000090599 28999999.973000019789 27869999.973000049591 3961982.018000007141 60407.761755099 2024-04-07T18:16:55.640548+00:00 19994330.278000000864 29000000.050999999046 27870000.026999950409 3967184.975000023842 60407.761766758 2024-04-07T18:16:56.647923+00:00 19994330.276999950409 29000000.002999961376 27870000.002999998629 3960825.988000034820 60407.761778418 2024-04-07T18:16:57.655298+00:00 19994330.279000040144 28999999.967000011355 27869999.971000000834 3960872.000999927986 60407.761789888 2024-04-07T18:16:58.646305+00:00 19994330.278999920934 29000000.022999998182 27870000.013000000268 3963392.942000031006 60407.761801547 2024-04-07T18:16:59.653680+00:00 19994330.274000048637 29000000.031000021845 27870000.067999999970 3965468.992000000086 60407.761813017 2024-04-07T18:17:00.644688+00:00 19994330.278999920934 28999999.986000001431 27869999.966000009328 3966157.041999999899 60407.761824677 2024-04-07T18:17:01.652063+00:00 19994330.279000040144 28999999.986999988556 27869999.994999971241 3962405.990000000224 60407.761836146 2024-04-07T18:17:02.643070+00:00 19994330.279999971390 28999999.989000018686 27869999.933000031859 3962945.028000000864 60407.761847806 2024-04-07T18:17:03.650446+00:00 19994330.277000069618 29000000.022999938577 27870000.120999988168 3965603.946999996901 60407.761859276 2024-04-07T18:17:04.641452+00:00 19994330.279999971390 28999999.949000000954 27869999.942000001669 3961921.035000000149 60407.761870936 2024-04-07T18:17:05.648828+00:00 19994330.274000048637 29000000.027000069618 27870000.035999979824 3962004.055000002962 60407.761882411 2024-04-07T18:17:06.640331+00:00 19994330.278000000864 28999999.995999928564 27869999.954999979585 3960815.930999998003 60407.761894065 2024-04-07T18:17:07.647210+00:00 19994330.278000000864 29000000.014999989420 27870000.004999998957 3963076.125999997836 60407.761905724 2024-04-07T18:17:08.654585+00:00 19994330.280999898911 28999999.967000011355 27869999.950000051409 3961899.885000004899 60407.761917200 2024-04-07T18:17:09.646089+00:00 19994330.280000090599 29000000.045000080019 27870000.048999968916 3967683.028999999166 60407.761928854 2024-04-07T18:17:10.652968+00:00 19994330.272999998182 28999999.982999920845 27869999.991000000387 3967947.038999997079 60407.761940329 2024-04-07T18:17:11.644471+00:00 19994330.276999950409 29000000.014000058174 27869999.995000001043 3964210.939000003040 60407.761951983 2024-04-07T18:17:12.651350+00:00 19994330.279999971390 28999999.973000049591 27869999.999000009149 3968633.905999995768 60407.761963459 2024-04-07T18:17:13.642853+00:00 19994330.282999999821 29000000.026999950409 27870000.023999989033 3963187.181000002194 60407.761975112 2024-04-07T18:17:14.649732+00:00 19994330.274000000209 28999999.973000049591 27870000.000000000000 3963856.002999999095 60407.761986588 2024-04-07T18:17:15.641236+00:00 19994330.278999999166 29000000.014999989420 27870000.009000059217 3964695.924999997020 60407.761998248 2024-04-07T18:17:16.648611+00:00 19994330.276000011712 29000000.013000011444 27869999.932999968529 3961729.037000000011 60407.762009718 2024-04-07T18:17:17.639618+00:00 19994330.278999999166 29000000.002999901772 27870000.064000010490 3965732.998000010848 60407.762021372 2024-04-07T18:17:18.646497+00:00 19994330.275999989361 28999999.993000030518 27870000.003000020981 3967215.966999993194 60407.762033031 2024-04-07T18:17:19.653873+00:00 19994330.278000008315 29000000.006000038236 27870000.000999931246 3961784.974999994040 60407.762044501 2024-04-07T18:17:20.644880+00:00 19994330.280000001192 28999999.995000001043 27869999.963000059128 3963973.013000010978 60407.762056160 2024-04-07T18:17:21.652255+00:00 19994330.278000000864 28999999.981999989599 27869999.987999919802 3963612.067999988794 60407.762067636 2024-04-07T18:17:22.643758+00:00 19994330.276999980211 29000000.008999940008 27870000.074000000954 3960793.989000007976 60407.762079290 2024-04-07T18:17:23.650637+00:00 19994330.279000010341 28999999.969000000507 27869999.940000060946 3963255.982999994885 60407.762090765 2024-04-07T18:17:24.642141+00:00 19994330.280000001192 29000000.011999998242 27869999.996999979019 3963130.979000002146 60407.762102419 2024-04-07T18:17:25.649020+00:00 19994330.272999998182 29000000.031999990344 27870000.004000071436 3961696.016000003088 60407.762113895 2024-04-07T18:17:26.640523+00:00 19994330.281000021845 29000000.005000010133 27870000.029999971390 3959160.064999998081 60407.762125554 2024-04-07T18:17:27.647898+00:00 19994330.279999971390 28999999.972999989986 27869999.957999940962 3961343.912000000011 60407.762137208 2024-04-07T18:17:28.654777+00:00 19994330.277000010014 28999999.995999988168 27870000.047999981791 3964345.995000004768 60407.762148684 2024-04-07T18:17:29.646280+00:00 19994330.274999979883 29000000.010000020266 27869999.965000029653 3956600.021999999881 60407.762160338 2024-04-07T18:17:30.653159+00:00 19994330.278000000864 29000000.049999978393 27870000.050999999046 3960262.982999994885 60407.762171813 2024-04-07T18:17:31.644663+00:00 19994330.281000021845 28999999.936000019312 27869999.971000079066 3958790.952000007033 60407.762183467 2024-04-07T18:17:32.651542+00:00 19994330.277000010014 29000000.050000008196 27870000.022999878973 3964209.016000003088 60407.762194943 2024-04-07T18:17:33.643045+00:00 19994330.281000021845 28999999.944000009447 27869999.936000108719 3962921.024999976158 60407.762206596 2024-04-07T18:17:34.649925+00:00 19994330.274999979883 29000000.035999950022 27870000.031999949366 3963364.955000013113 60407.762218072 2024-04-07T18:17:35.641428+00:00 19994330.277000010014 28999999.981000009924 27870000.000000000000 3957564.999000012875 60407.762229731 2024-04-07T18:17:36.648803+00:00 19994330.277000010014 29000000.006000038236 27870000.026999998838 3962375.065999985207 60407.762241201 2024-04-07T18:17:37.639810+00:00 19994330.277000010014 29000000.007999960333 27869999.953999999911 3962754.022000014782 60407.762252861 2024-04-07T18:17:38.647185+00:00 19994330.280999958515 28999999.997000038624 27870000.006999999285 3962615.074999988079 60407.762264515 2024-04-07T18:17:39.654065+00:00 19994330.280000030994 28999999.982999980450 27870000.062000010163 3957945.923999994993 60407.762275990 2024-04-07T18:17:40.645568+00:00 19994330.278000000864 29000000.026000019163 27869999.945999979973 3959909.981000006199 60407.762287644 2024-04-07T18:17:41.652447+00:00 19994330.273999929428 28999999.982999920845 27869999.966000020504 3961477.050999999046 60407.762299120 2024-04-07T18:17:42.643950+00:00 19994330.278000000864 29000000.034000039101 27870000.052999999374 3961570.935000001919 60407.762310774 2024-04-07T18:17:43.650829+00:00 19994330.278000120074 28999999.977000001818 27869999.919999990612 3959295.034000008833 60407.762322249 2024-04-07T18:17:44.642332+00:00 19994330.280999898911 28999999.996000051498 27870000.092000011355 3963317.993999987841 60407.762333903 2024-04-07T18:17:45.649212+00:00 19994330.276000019163 28999999.998999949545 27869999.944000009447 3959288.974999994040 60407.762345379 2024-04-07T18:17:46.640715+00:00 19994330.278000000864 28999999.983000040054 27870000.023999989033 3965595.967000008095 60407.762357038 2024-04-07T18:17:47.648090+00:00 19994330.278000000864 29000000.004999998957 27869999.958000000566 3955675.143999993801 60407.762368508 2024-04-07T18:17:48.639097+00:00 19994330.278000000864 29000000.026000019163 27870000.028000000864 3960836.907999991905 60407.762380167 2024-04-07T18:17:49.646473+00:00 19994330.278000000864 29000000.013999938965 27870000.041000008583 3960356.076000005007 60407.762391821 2024-04-07T18:17:50.653352+00:00 19994330.279000040144 28999999.950000051409 27869999.979999959469 3960653.939999998081 60407.762403297 2024-04-07T18:17:51.644855+00:00 19994330.279000040144 29000000.015999909490 27869999.971999999136 3961341.973000019789 60407.762414951 2024-04-07T18:17:52.651734+00:00 19994330.273999929428 29000000.018000010401 27870000.024000048637 3960935.023000001907 60407.762426427 2024-04-07T18:17:53.643237+00:00 19994330.279000040144 28999999.965000029653 27869999.995999928564 3963909.991999983788 60407.762438080 2024-04-07T18:17:54.650117+00:00 19994330.276999950409 29000000.046000000089 27870000.035000089556 3966820.090000004042 60407.762449556 2024-04-07T18:17:55.641619+00:00 19994330.277000069618 28999999.981000069529 27869999.944000009447 3958854.826000005007 60407.762461210 2024-04-07T18:17:56.648499+00:00 19994330.282999988645 29000000.002999901772 27870000.046000000089 3962550.062000005972 60407.762472685 2024-04-07T18:17:57.640002+00:00 19994330.275999899954 29000000.009000059217 27870000.025999899954 3967562.000999987125 60407.762484345 2024-04-07T18:17:58.647378+00:00 19994330.281000021845 29000000.009999990463 27869999.971000079066 3963629.002999991179 60407.762495998 2024-04-07T18:17:59.654256+00:00 19994330.272999998182 28999999.952999949455 27869999.960999969393 3962934.038000016939 60407.762507474 2024-04-07T18:18:00.645759+00:00 19994330.277000069618 29000000.043000008911 27870000.085000038147 3963241.965000004042 60407.762519128 2024-04-07T18:18:01.652639+00:00 19994330.278000000864 28999999.967999991030 27869999.939999941736 3961123.146999984980 60407.762530603 2024-04-07T18:18:02.644142+00:00 19994330.279999971390 29000000.037000000477 27870000.029999971390 3960265.807000011206 60407.762542257 2024-04-07T18:18:03.651021+00:00 19994330.281999949366 28999999.988000009209 27869999.968000050634 3964208.023000001907 60407.762553733 2024-04-07T18:18:04.642524+00:00 19994330.274000048637 28999999.953000009060 27869999.970999959856 3961542.983999996912 60407.762565386 2024-04-07T18:18:05.649403+00:00 19994330.278000000864 29000000.032999988645 27870000.032000061125 3962542.065999985207 60407.762576862 2024-04-07T18:18:06.640907+00:00 19994330.276999950409 28999999.972999989986 27869999.949000000954 3962306.970000029076 60407.762588522 2024-04-07T18:18:07.648282+00:00 19994330.280999999493 29000000.035000000149 27870000.067999958992 3957034.074999988079 60407.762599992 2024-04-07T18:18:08.639289+00:00 19994330.276000000536 28999999.982999980450 27869999.981999989599 3960069.865000010002 60407.762611651 2024-04-07T18:18:09.646665+00:00 19994330.278000000864 28999999.987000048161 27869999.975000020117 3962965.038999975193 60407.762623305 2024-04-07T18:18:10.653544+00:00 19994330.278000000864 29000000.016999959946 27869999.988000039011 3967958.118000030983 60407.762634781 2024-04-07T18:18:11.645047+00:00 19994330.282000008970 29000000.024000048637 27870000.064000010490 3963703.866999983788 60407.762646434 2024-04-07T18:18:12.651926+00:00 19994330.271000001580 28999999.989999949932 27869999.971999999136 3961511.960999966133 60407.762657910 2024-04-07T18:18:13.643429+00:00 19994330.279999990016 29000000.008999999613 27870000.028999999166 3961286.052000045776 60407.762669564 2024-04-07T18:18:14.650308+00:00 19994330.280000001192 28999999.974000040442 27869999.971000000834 3968118.000000000000 60407.762681040 2024-04-07T18:18:15.641812+00:00 19994330.279000010341 28999999.996999979019 27869999.977000001818 3960954.007999957073 60407.762692693 2024-04-07T18:18:16.648691+00:00 19994330.278000000864 28999999.994000021368 27870000.004000011832 3963905.987000048161 60407.762704169 2024-04-07T18:18:17.640194+00:00 19994330.275000009686 29000000.035999950022 27870000.043000001460 3968009.058999956120 60407.762715829 2024-04-07T18:18:18.647568+00:00 19994330.275999989361 28999999.935999989510 27869999.928999990225 3965846.980000019073 60407.762727298 2024-04-07T18:18:19.638576+00:00 19994330.278999980539 29000000.037000060081 27870000.015000019222 3963568.949000000954 60407.762738958 2024-04-07T18:18:20.645952+00:00 19994330.279000040144 28999999.996999979019 27870000.006999999285 3967595.050000011921 60407.762750617 2024-04-07T18:18:21.653327+00:00 19994330.279999971390 29000000.029999971390 27870000.030999988317 3963597.046000003815 60407.762762087 2024-04-07T18:18:22.644334+00:00 19994330.278999980539 28999999.980000019073 27870000.021000001580 3965148.940999985207 60407.762773747 2024-04-07T18:18:23.651709+00:00 19994330.276000019163 28999999.996000051498 27869999.958000000566 3970094.032000004780 60407.762785217 2024-04-07T18:18:24.642716+00:00 19994330.274999979883 29000000.025999899954 27870000.022000011057 3962067.968999981880 60407.762796876 2024-04-07T18:18:25.650091+00:00 19994330.282000008970 29000000.025000099093 27870000.050999999046 3964676.937000035774 60407.762808346 2024-04-07T18:18:26.641099+00:00 19994330.277000010014 28999999.942999958992 27869999.925999999046 3964156.111999989022 60407.762820005 2024-04-07T18:18:27.648474+00:00 19994330.278999980539 29000000.011000040919 27869999.987999979407 3961554.959999979008 60407.762831476 2024-04-07T18:18:28.639481+00:00 19994330.276000019163 28999999.990000009537 27870000.000000000000 3960057.926999986172 60407.762843135 2024-04-07T18:18:29.646856+00:00 19994330.277000010014 29000000.013999938965 27870000.046000000089 3961601.056000053883 60407.762854605 2024-04-07T18:18:30.637864+00:00 19994330.283999979496 28999999.993000030518 27869999.991999980062 3958223.930999993812 60407.762866264 2024-04-07T18:18:31.645239+00:00 19994330.273999989033 28999999.995999928564 27869999.984000030905 3964535.024999976158 60407.762877918 2024-04-07T18:18:32.652118+00:00 19994330.276000019163 28999999.995000001043 27869999.952999949455 3967347.072000027169 60407.762889394 2024-04-07T18:18:33.643621+00:00 19994330.280999958515 29000000.008000019938 27870000.072000030428 3960382.952999948990 60407.762901053 2024-04-07T18:18:34.650996+00:00 19994330.279000040144 29000000.022000070661 27870000.029999971390 3960829.113000034820 60407.762912523 2024-04-07T18:18:35.642004+00:00 19994330.274000048637 28999999.969999909401 27869999.916000008583 3964066.909999967087 60407.762924183 2024-04-07T18:18:36.649379+00:00 19994330.275999899954 29000000.002000089735 27870000.041000008583 3959569.983000040054 60407.762935658 2024-04-07T18:18:37.640882+00:00 19994330.278000000864 29000000.013000000268 27869999.976000070572 3956307.995000004768 60407.762947312 2024-04-07T18:18:38.647761+00:00 19994330.282999988645 28999999.980000000447 27869999.978999968618 3958889.055999993812 60407.762958788 2024-04-07T18:18:39.639264+00:00 19994330.279000040144 28999999.991000000387 27869999.962999939919 3959313.023000001907 60407.762970447 2024-04-07T18:18:40.646639+00:00 19994330.276000019163 28999999.971000000834 27870000.046000000089 3958241.879000008106 60407.762982101 2024-04-07T18:18:41.653519+00:00 19994330.279999971390 29000000.052999999374 27870000.009000059217 3957117.060999989975 60407.762993576 2024-04-07T18:18:42.645022+00:00 19994330.274000048637 28999999.972999989986 27869999.988000039011 3965948.071999967098 60407.763005231 2024-04-07T18:18:43.651901+00:00 19994330.278999920934 29000000.002000000328 27870000.009999990463 3956653.025000036228 60407.763016706 2024-04-07T18:18:44.643404+00:00 19994330.275000099093 29000000.022000011057 27870000.009999990463 3963870.997999966145 60407.763028360 2024-04-07T18:18:45.650283+00:00 19994330.281999949366 29000000.015999998897 27870000.006999969482 3959807.882000029087 60407.763039836 2024-04-07T18:18:46.641786+00:00 19994330.276000019163 29000000.018999990076 27870000.041000008583 3960913.009000002872 60407.763051495 2024-04-07T18:18:47.649162+00:00 19994330.276999950409 28999999.967999991030 27869999.957999940962 3963959.069999992847 60407.763062965 2024-04-07T18:18:48.640169+00:00 19994330.278000000864 28999999.964999970049 27869999.981999989599 3962852.934000014793 60407.763074624 2024-04-07T18:18:49.647544+00:00 19994330.279999971390 29000000.032000008970 27870000.041000008583 3966038.976999998093 60407.763086095 2024-04-07T18:18:50.638551+00:00 19994330.280000090599 29000000.009999990463 27869999.988000039011 3963218.088999987114 60407.763097754 2024-04-07T18:18:51.645929+00:00 19994330.278000000864 28999999.988000039011 27870000.016999959946 3965209.909999967087 60407.763109407 2024-04-07T18:18:52.652806+00:00 19994330.276000019163 29000000.005999978632 27870000.002000000328 3965218.119000018109 60407.763120883 2024-04-07T18:18:53.644309+00:00 19994330.278000000864 28999999.993000030518 27869999.918999999762 3965219.945999979973 60407.763132542 2024-04-07T18:18:54.651684+00:00 19994330.275999899954 29000000.031000021845 27870000.070999991149 3964222.985000013839 60407.763144013 2024-04-07T18:18:55.642691+00:00 19994330.279000040144 28999999.973999980837 27869999.969000011683 3962544.954999982845 60407.763155672 2024-04-07T18:18:56.650067+00:00 19994330.281000021845 28999999.983000040054 27870000.004000011832 3967915.046000003815 60407.763167142 2024-04-07T18:18:57.641074+00:00 19994330.276999950409 29000000.026999950409 27869999.994999971241 3967229.999000012875 60407.763178802 2024-04-07T18:18:58.648449+00:00 19994330.278000000864 28999999.973999980837 27869999.960000008345 3969154.972999989986 60407.763190277 2024-04-07T18:18:59.639952+00:00 19994330.278000000864 29000000.004999998957 27870000.032000008970 3964683.984000027180 60407.763201937 2024-04-07T18:19:00.647327+00:00 19994330.278000000864 28999999.996999979019 27869999.964999999851 3961613.017000020016 60407.763213407 2024-04-07T18:19:01.638335+00:00 19994330.276999998838 29000000.040000081062 27870000.077000018209 3963965.959999979008 60407.763225060 2024-04-07T18:19:02.645214+00:00 19994330.276999998838 28999999.987999919802 27869999.954999979585 3961833.022000014782 60407.763236720 2024-04-07T18:19:03.652589+00:00 19994330.282000001520 28999999.975000020117 27870000.032000008970 3962548.007999957073 60407.763248195 2024-04-07T18:19:04.644092+00:00 19994330.276000011712 29000000.041000008583 27870000.022999998182 3961461.050999999046 60407.763259849 2024-04-07T18:19:05.650971+00:00 19994330.278999999166 28999999.991000059992 27869999.991999980062 3968985.071000040043 60407.763271325 2024-04-07T18:19:06.642475+00:00 19994330.274999991059 28999999.965999960899 27869999.963999990374 3959684.969999969006 60407.763282979 2024-04-07T18:19:07.649354+00:00 19994330.278000000864 29000000.032999988645 27869999.999000009149 3963573.953000009060 60407.763294449 2024-04-07T18:19:08.640361+00:00 19994330.277000010014 28999999.998999949545 27870000.033999979496 3961789.916000009049 60407.763306108 2024-04-07T18:19:09.647736+00:00 19994330.278999980539 28999999.977000001818 27869999.953999999911 3966293.082000017166 60407.763317584 2024-04-07T18:19:10.639238+00:00 19994330.279000010341 29000000.012000080198 27870000.055999990553 3962385.895999968052 60407.763329243 2024-04-07T18:19:11.646614+00:00 19994330.278999980539 29000000.011999960989 27870000.024000048637 3958776.055000007153 60407.763340713 2024-04-07T18:19:12.637622+00:00 19994330.275000009686 28999999.945999979973 27869999.897999998182 3961145.055000007153 60407.763352373 2024-04-07T18:19:13.644997+00:00 19994330.278000030667 29000000.032000061125 27870000.097999930382 3959997.013000010978 60407.763364026 2024-04-07T18:19:14.651876+00:00 19994330.279999971390 29000000.017000000924 27869999.978000041097 3956663.004999995232 60407.763375502 2024-04-07T18:19:15.643380+00:00 19994330.281000021845 29000000.008999999613 27869999.975999951363 3958426.978999971878 60407.763387161 2024-04-07T18:19:16.650755+00:00 19994330.273999989033 28999999.984999999404 27870000.035000089556 3963049.996000051033 60407.763398631 2024-04-07T18:19:17.641762+00:00 19994330.278999980539 29000000.021999999881 27869999.990000009537 3962351.965999960899 60407.763410291 2024-04-07T18:19:18.649137+00:00 19994330.278000000864 28999999.991999980062 27870000.019999980927 3959818.060999989975 60407.763421761 2024-04-07T18:19:19.640144+00:00 19994330.277000010014 28999999.977000031620 27869999.931999921799 3959539.952000021935 60407.763433420 2024-04-07T18:19:20.647519+00:00 19994330.277000010014 29000000.004999998957 27870000.022000070661 3956328.000000000000 60407.763444890 2024-04-07T18:19:21.638527+00:00 19994330.281000021845 28999999.989999979734 27870000.003000020981 3961632.024000049103 60407.763456550 2024-04-07T18:19:22.645902+00:00 19994330.277000010014 29000000.030999988317 27870000.064000010490 3955456.041000009049 60407.763468020 2024-04-07T18:19:23.636909+00:00 19994330.275999959558 28999999.988000039011 27869999.941999908537 3964694.855999947060 60407.763479679 2024-04-07T18:19:24.644284+00:00 19994330.278000000864 29000000.008999999613 27870000.008000019938 3964857.075000048149 60407.763491339 2024-04-07T18:19:25.651659+00:00 19994330.280000030994 28999999.976000010967 27869999.945999979973 3960862.005999923218 60407.763502814 2024-04-07T18:19:26.643163+00:00 19994330.280000030994 28999999.989999949932 27870000.013000011444 3963378.972000002861 60407.763514468 2024-04-07T18:19:27.650042+00:00 19994330.274999979883 29000000.001000050455 27870000.022999998182 3961725.942000031006 60407.763525944 2024-04-07T18:19:28.641545+00:00 19994330.278999920934 28999999.991999980062 27869999.981000069529 3965344.057999968994 60407.763537597 2024-04-07T18:19:29.648424+00:00 19994330.276000019163 28999999.995000001043 27870000.013000011444 3961040.070999979973 60407.763549073 2024-04-07T18:19:30.639927+00:00 19994330.276000019163 29000000.027000010014 27870000.054999999702 3962769.968000053894 60407.763560733 2024-04-07T18:19:31.647303+00:00 19994330.278000000864 28999999.977999988943 27869999.945000000298 3964510.023999928962 60407.763572203 2024-04-07T18:19:32.638310+00:00 19994330.279999971390 29000000.021999958903 27870000.011999998242 3963393.003000020981 60407.763583862 2024-04-07T18:19:33.645685+00:00 19994330.281000021845 29000000.016000028700 27869999.995999988168 3960803.949000000954 60407.763595516 2024-04-07T18:19:34.652564+00:00 19994330.274999979883 28999999.978999968618 27870000.003999989480 3958795.002000092994 60407.763606992 2024-04-07T18:19:35.644067+00:00 19994330.276000019163 29000000.018000010401 27869999.969000011683 3964062.051999927033 60407.763618645 2024-04-07T18:19:36.650947+00:00 19994330.281000021845 28999999.981000069529 27870000.030999988317 3965971.976999998093 60407.763630121 2024-04-07T18:19:37.642450+00:00 19994330.279999971390 28999999.952999949455 27869999.944000009447 3964000.032999991905 60407.763641775 2024-04-07T18:19:38.649329+00:00 19994330.274000048637 29000000.036000009626 27870000.057000011206 3956533.963999987114 60407.763653250 2024-04-07T18:19:39.640832+00:00 19994330.278999920934 28999999.993999961764 27869999.949000000954 3964827.983000040054 60407.763664904 2024-04-07T18:19:40.647711+00:00 19994330.280000090599 29000000.019000049680 27870000.074000000954 3962451.001999973785 60407.763676380 2024-04-07T18:19:41.639215+00:00 19994330.276999950409 29000000.023999929428 27869999.980000019073 3961038.000000000000 60407.763688033 2024-04-07T18:19:42.646093+00:00 19994330.277000069618 28999999.983000040054 27870000.015999969095 3964543.024000049103 60407.763699509 2024-04-07T18:19:43.637597+00:00 19994330.273999929428 28999999.988000039011 27869999.977999988943 3965756.004999995232 60407.763711168 2024-04-07T18:19:44.644972+00:00 19994330.282999988645 28999999.998999949545 27869999.984000030905 3960973.993000030983 60407.763722822 2024-04-07T18:19:45.651851+00:00 19994330.276000019163 29000000.001000050455 27870000.008999999613 3961081.928999900818 60407.763734298 2024-04-07T18:19:46.643354+00:00 19994330.279999971390 29000000.011999960989 27870000.027000010014 3965308.063000082970 60407.763745952 2024-04-07T18:19:47.650234+00:00 19994330.276000019163 29000000.021000031382 27869999.970999959856 3965145.936999917030 60407.763757427 2024-04-07T18:19:48.641737+00:00 19994330.278000000864 28999999.968999978155 27870000.003000020981 3960501.174000024796 60407.763769087 2024-04-07T18:19:49.649111+00:00 19994330.276999950409 29000000.006999969482 27869999.991999980062 3965913.843000053894 60407.763780557 2024-04-07T18:19:50.640119+00:00 19994330.277000069618 28999999.978000041097 27870000.009999990463 3963929.143999934196 60407.763792216 2024-04-07T18:19:51.647494+00:00 19994330.281999949366 28999999.995999999344 27869999.991000059992 3959540.899999976158 60407.763803686 2024-04-07T18:19:52.638502+00:00 19994330.278000000864 29000000.037000000477 27870000.039999961853 3964398.985000013839 60407.763815346 2024-04-07T18:19:53.645876+00:00 19994330.278000000864 28999999.988000009209 27869999.973000049591 3962879.958000063896 60407.763826816 2024-04-07T18:19:54.636884+00:00 19994330.274000000209 29000000.006999999285 27869999.997999910265 3959036.078999996185 60407.763838475 2024-04-07T18:19:55.644259+00:00 19994330.278999999166 28999999.978999998420 27869999.992000099272 3963299.996999979019 60407.763850129 2024-04-07T18:19:56.651138+00:00 19994330.278999999166 29000000.014999989420 27870000.005999919027 3965481.024000049103 60407.763861605 2024-04-07T18:19:57.642641+00:00 19994330.280999999493 29000000.008999999613 27869999.981999989599 3965047.883000016212 60407.763873264 2024-04-07T18:19:58.650017+00:00 19994330.276999998838 28999999.981999989599 27870000.027000069618 3960799.138999938965 60407.763884734 2024-04-07T18:19:59.641023+00:00 19994330.274000000209 29000000.006000008434 27869999.967000011355 3965360.868999958038 60407.763896394 2024-04-07T18:20:00.648399+00:00 19994330.278999999166 28999999.977000001818 27869999.975999951363 3965476.995000004768 60407.763907864 2024-04-07T18:20:01.639406+00:00 19994330.280000001192 29000000.028000000864 27870000.026000019163 3962276.055000067223 60407.763919523 2024-04-07T18:20:02.646782+00:00 19994330.275999989361 29000000.037000000477 27870000.088999990374 3963995.090999960899 60407.763930993 2024-04-07T18:20:03.637789+00:00 19994330.281000021845 28999999.936999980360 27869999.907999988645 3960193.902000070084 60407.763942652 2024-04-07T18:20:04.645164+00:00 19994330.276999980211 29000000.043000038713 27870000.047000050545 3959679.021999955177 60407.763954306 2024-04-07T18:20:05.652043+00:00 19994330.277000010014 28999999.981000009924 27870000.000999931246 3962252.003000020981 60407.763965782 2024-04-07T18:20:06.643546+00:00 19994330.277000010014 29000000.018000010401 27869999.960000038147 3968527.996999979019 60407.763977435 2024-04-07T18:20:07.650425+00:00 19994330.277000010014 28999999.991999980062 27870000.060999989510 3962487.921999930870 60407.763988911 2024-04-07T18:20:08.641929+00:00 19994330.280999958515 29000000.000999990851 27869999.939000010490 3960631.117000102997 60407.764000565 2024-04-07T18:20:09.648808+00:00 19994330.279000040144 28999999.986999988556 27870000.017999999225 3960011.945999979973 60407.764012041 2024-04-07T18:20:10.640311+00:00 19994330.275999959558 29000000.013000011444 27870000.011999998242 3960595.014999986161 60407.764023694 2024-04-07T18:20:11.647190+00:00 19994330.281000021845 28999999.967000011355 27869999.997999999672 3960169.013999938965 60407.764035170 2024-04-07T18:20:12.638693+00:00 19994330.272000011057 29000000.022999998182 27869999.996000010520 3966385.082000017166 60407.764046824 2024-04-07T18:20:13.645573+00:00 19994330.282999988645 28999999.962000008672 27869999.951000008732 3959845.910000085831 60407.764058299 2024-04-07T18:20:14.637076+00:00 19994330.274999979883 29000000.044000029564 27870000.043999999762 3963680.032999991905 60407.764069959 2024-04-07T18:20:15.644451+00:00 19994330.281000021845 28999999.981999989599 27869999.984000001103 3961587.016999959946 60407.764081613 2024-04-07T18:20:16.651330+00:00 19994330.278000000864 29000000.038999918848 27870000.041999999434 3957914.960000038147 60407.764093088 2024-04-07T18:20:17.642833+00:00 19994330.276000019163 28999999.947000030428 27869999.983000010252 3962339.025999904145 60407.764104742 2024-04-07T18:20:18.649712+00:00 19994330.276999950409 29000000.028000000864 27869999.991999980062 3963907.972000002861 60407.764116218 2024-04-07T18:20:19.641216+00:00 19994330.279000040144 28999999.981999989599 27869999.976000010967 3961685.933000088204 60407.764127871 2024-04-07T18:20:20.648095+00:00 19994330.278000000864 29000000.022000070661 27870000.069999989122 3963081.074000000954 60407.764139347 2024-04-07T18:20:21.639598+00:00 19994330.276999950409 28999999.995000001043 27869999.964999970049 3963002.995000004768 60407.764151001 2024-04-07T18:20:22.646477+00:00 19994330.279000040144 28999999.984999898821 27869999.938000019640 3969684.941999911796 60407.764162477 2024-04-07T18:20:23.637980+00:00 19994330.276999950409 28999999.999000068754 27870000.047999981791 3961924.030000091065 60407.764174136 2024-04-07T18:20:24.645356+00:00 19994330.276000019163 29000000.018000010401 27870000.020000040531 3965737.962999939919 60407.764185606 2024-04-07T18:20:25.636363+00:00 19994330.279000040144 29000000.006999969482 27869999.976000010967 3966219.011999965180 60407.764197266 2024-04-07T18:20:26.643738+00:00 19994330.278999920934 29000000.013000011444 27870000.062999960035 3962081.989000082016 60407.764208919 2024-04-07T18:20:27.650617+00:00 19994330.281000021845 28999999.952999949455 27869999.983000040054 3964695.996999979019 60407.764220395 2024-04-07T18:20:28.642120+00:00 19994330.277000069618 29000000.021000009030 27869999.990999940783 3961806.082000017166 60407.764232054 2024-04-07T18:20:29.649496+00:00 19994330.276999950409 29000000.000999998301 27870000.011000040919 3962390.967000008095 60407.764243525 2024-04-07T18:20:30.640503+00:00 19994330.276999950409 29000000.000000000000 27869999.945999979973 3963993.955999969970 60407.764255184 2024-04-07T18:20:31.647877+00:00 19994330.280000090599 28999999.988000009209 27869999.986999988556 3961451.077000021935 60407.764266660 2024-04-07T18:20:32.639381+00:00 19994330.272999998182 28999999.984000001103 27870000.001000050455 3957344.909999967087 60407.764278313 2024-04-07T18:20:33.646261+00:00 19994330.281999949366 29000000.044999990612 27870000.059000018984 3963890.023000001907 60407.764289789 2024-04-07T18:20:34.637764+00:00 19994330.277000069618 28999999.974999990314 27869999.987999919802 3963933.001000047196 60407.764301443 2024-04-07T18:20:35.644643+00:00 19994330.278000000864 29000000.004000011832 27869999.953000068665 3962993.967000008095 60407.764312918 2024-04-07T18:20:36.636146+00:00 19994330.278999920934 28999999.994999971241 27870000.047999981791 3964361.051999927033 60407.764324578 2024-04-07T18:20:37.643521+00:00 19994330.278000000864 28999999.991000059992 27869999.965999960899 3963425.983999968041 60407.764336232 2024-04-07T18:20:38.650401+00:00 19994330.281000021845 29000000.018999990076 27869999.957000020891 3958903.016000031959 60407.764347707 2024-04-07T18:20:39.641904+00:00 19994330.271999958903 28999999.981999989599 27870000.049000021070 3961226.018000007141 60407.764359361 2024-04-07T18:20:40.648783+00:00 19994330.282000061125 29000000.015999969095 27870000.031000021845 3965963.049000024796 60407.764370837 2024-04-07T18:20:41.640286+00:00 19994330.274999979883 29000000.004999998957 27870000.004999998957 3960358.919999957085 60407.764382490 2024-04-07T18:20:42.647165+00:00 19994330.277000069618 29000000.012000020593 27869999.990000009537 3961214.052999972831 60407.764393966 2024-04-07T18:20:43.638668+00:00 19994330.275999899954 28999999.967999991030 27869999.957000020891 3963589.035000085831 60407.764405620 2024-04-07T18:20:44.645548+00:00 19994330.282000061125 29000000.003000020981 27869999.998999949545 3965566.925999999046 60407.764417096 2024-04-07T18:20:45.637051+00:00 19994330.281000021845 28999999.995999928564 27870000.041000008583 3959104.026999949943 60407.764428755 2024-04-07T18:20:46.644426+00:00 19994330.273999929428 28999999.998000029474 27869999.909999970347 3961198.978000044823 60407.764440409 2024-04-07T18:20:47.651305+00:00 19994330.279999971390 29000000.029000040144 27870000.076999999583 3965574.050999999046 60407.764451884 2024-04-07T18:20:48.642808+00:00 19994330.276000000536 28999999.968999978155 27869999.956999998540 3959128.023000001907 60407.764463538 2024-04-07T18:20:49.649688+00:00 19994330.280000001192 29000000.004999998957 27870000.054999999702 3960507.972999929916 60407.764475014 2024-04-07T18:20:50.641191+00:00 19994330.276000000536 29000000.000000000000 27869999.966999989003 3961352.963999987114 60407.764486673 2024-04-07T18:20:51.648566+00:00 19994330.278999999166 28999999.973000049591 27869999.984000001103 3960321.044000030030 60407.764498143 2024-04-07T18:20:52.639574+00:00 19994330.276999998838 28999999.995999928564 27869999.994000021368 3958674.920000075828 60407.764509803 2024-04-07T18:20:53.646948+00:00 19994330.280999999493 29000000.070000048727 27870000.057999998331 3965453.979999899864 60407.764521273 2024-04-07T18:20:54.637956+00:00 19994330.273999989033 28999999.991999980062 27869999.942999988794 3957835.037000060081 60407.764532932 2024-04-07T18:20:55.645331+00:00 19994330.279000010341 28999999.970000028610 27870000.020000010729 3960379.021999955177 60407.764544408 2024-04-07T18:20:56.636834+00:00 19994330.278999980539 29000000.014999989420 27869999.976999968290 3965270.942000031006 60407.764556061 2024-04-07T18:20:57.643713+00:00 19994330.278000000864 28999999.964999910444 27870000.013999998569 3959937.110000013839 60407.764567721 2024-04-07T18:20:58.651088+00:00 19994330.278000030667 29000000.028000000864 27870000.033000048250 3957628.833999990951 60407.764579191 2024-04-07T18:20:59.642096+00:00 19994330.278999980539 29000000.013000011444 27869999.968999978155 3957838.174999951851 60407.764590850 2024-04-07T18:21:00.649471+00:00 19994330.274000018835 28999999.963000059128 27870000.022000011057 3962510.862000108231 60407.764602326 2024-04-07T18:21:01.640974+00:00 19994330.278999980539 29000000.022999998182 27869999.989999949932 3956751.194999932777 60407.764613979 2024-04-07T18:21:02.647853+00:00 19994330.278999980539 29000000.009999990463 27870000.052000049502 3962564.779000043869 60407.764625455 2024-04-07T18:21:03.639356+00:00 19994330.282999988645 28999999.983999971300 27869999.945999979973 3957215.139999986161 60407.764637109 2024-04-07T18:21:04.646236+00:00 19994330.272999998182 29000000.003000020981 27869999.967999991030 3960108.018999934196 60407.764648585 2024-04-07T18:21:05.637739+00:00 19994330.280000030994 29000000.015999998897 27870000.017000019550 3959896.958000063896 60407.764660239 2024-04-07T18:21:06.644618+00:00 19994330.273999989033 29000000.015999998897 27870000.050000008196 3959562.996999979019 60407.764671715 2024-04-07T18:21:07.636121+00:00 19994330.278999980539 28999999.960999999195 27869999.968999978155 3963708.021999955177 60407.764683374 2024-04-07T18:21:08.643497+00:00 19994330.279000040144 29000000.020000010729 27869999.995000001043 3960527.971000074875 60407.764695027 2024-04-07T18:21:09.650376+00:00 19994330.278000000864 28999999.973999980837 27870000.014999989420 3957712.036999940872 60407.764706503 2024-04-07T18:21:10.641879+00:00 19994330.280999958515 29000000.064000010490 27870000.034000039101 3963411.006000041962 60407.764718157 2024-04-07T18:21:11.648758+00:00 19994330.275000039488 28999999.937000010163 27869999.929000020027 3965363.934000014793 60407.764729633 2024-04-07T18:21:12.640262+00:00 19994330.278000000864 28999999.988000009209 27870000.003999948502 3960204.942000031006 60407.764741287 2024-04-07T18:21:13.647141+00:00 19994330.279999971390 28999999.999000009149 27870000.024000048637 3960245.002999901772 60407.764752762 2024-04-07T18:21:14.638644+00:00 19994330.278000000864 29000000.014999989420 27870000.016999959946 3962138.068000078201 60407.764764416 2024-04-07T18:21:15.645522+00:00 19994330.272999998182 29000000.023999989033 27869999.977000001818 3964340.964999914169 60407.764775892 2024-04-07T18:21:16.637026+00:00 19994330.282000061125 28999999.971999999136 27870000.011999960989 3967358.101000071038 60407.764787545 2024-04-07T18:21:17.643905+00:00 19994330.278999920934 29000000.041000008583 27870000.021000031382 3967673.988000034820 60407.764799021 2024-04-07T18:21:18.635409+00:00 19994330.276000019163 28999999.976000010967 27869999.995000001043 3959130.998999952804 60407.764810680 2024-04-07T18:21:19.642783+00:00 19994330.276000019163 28999999.984999950975 27869999.980000019073 3963275.845999956131 60407.764822334 2024-04-07T18:21:20.649663+00:00 19994330.278000000864 29000000.022999998182 27870000.021000031382 3960765.054000020027 60407.764833810 2024-04-07T18:21:21.641166+00:00 19994330.281000021845 29000000.001000050455 27869999.997999910265 3960766.019000052940 60407.764845463 2024-04-07T18:21:22.648045+00:00 19994330.276999950409 29000000.019999921322 27869999.984000090510 3963424.100999950897 60407.764856939 2024-04-07T18:21:23.639548+00:00 19994330.278000000864 28999999.943000078201 27869999.984999898821 3965679.919999957085 60407.764868598 2024-04-07T18:21:24.646923+00:00 19994330.278000000864 29000000.029999971390 27870000.018000010401 3964157.009999989998 60407.764880069 2024-04-07T18:21:25.637931+00:00 19994330.276000019163 29000000.011999960989 27870000.038000110537 3962957.033000112046 60407.764891728 2024-04-07T18:21:26.645306+00:00 19994330.278000000864 28999999.986000061035 27869999.989000000060 3962090.980999947060 60407.764903198 2024-04-07T18:21:27.636313+00:00 19994330.281999949366 29000000.041000008583 27869999.988000001758 3960587.978999971878 60407.764914857 2024-04-07T18:21:28.643688+00:00 19994330.276000019163 28999999.973999980837 27870000.004000011832 3960612.961000084877 60407.764926511 2024-04-07T18:21:29.650567+00:00 19994330.279000040144 28999999.980999950320 27869999.980000000447 3959768.117999910843 60407.764937987 2024-04-07T18:21:30.642071+00:00 19994330.274999979883 29000000.032999988645 27869999.993999999017 3959081.896999999881 60407.764949646 2024-04-07T18:21:31.649446+00:00 19994330.281000021845 29000000.003000020981 27870000.046000000089 3963880.077000000980 60407.764961116 2024-04-07T18:21:32.640453+00:00 19994330.278000000864 28999999.940000060946 27869999.958999991417 3957724.835999999195 60407.764972776 2024-04-07T18:21:33.647828+00:00 19994330.276999950409 29000000.026999950409 27870000.011999990791 3968033.127999999095 60407.764984246 2024-04-07T18:21:34.638836+00:00 19994330.279000040144 29000000.006000038236 27870000.009999990463 3965366.972000002861 60407.764995905 2024-04-07T18:21:35.646211+00:00 19994330.276999950409 29000000.003000020981 27869999.988000039011 3964845.995999998879 60407.765007381 2024-04-07T18:21:36.637714+00:00 19994330.275000099093 28999999.944999929518 27869999.926999989897 3963743.096000000834 60407.765019035 2024-04-07T18:21:37.644593+00:00 19994330.278000000864 29000000.054000020027 27870000.013000011444 3962833.939999998081 60407.765030510 2024-04-07T18:21:38.636096+00:00 19994330.280999898911 28999999.973999980837 27870000.055999990553 3964235.991000004113 60407.765042164 2024-04-07T18:21:39.642976+00:00 19994330.280000090599 29000000.042000059038 27869999.993999961764 3960929.006999998819 60407.765053824 2024-04-07T18:21:40.650351+00:00 19994330.276999950409 28999999.988000039011 27869999.978000041097 3964707.004999995232 60407.765065294 2024-04-07T18:21:41.641358+00:00 19994330.278000000864 28999999.957999940962 27869999.997999969870 3967457.034000001848 60407.765076953 2024-04-07T18:21:42.648733+00:00 19994330.276000000536 29000000.061999998987 27870000.011000040919 3962481.913000002969 60407.765088423 2024-04-07T18:21:43.639740+00:00 19994330.276999998838 28999999.963000010699 27870000.020999971777 3957888.064999998081 60407.765100082 2024-04-07T18:21:44.647115+00:00 19994330.278999999166 29000000.006999999285 27869999.981000069529 3959475.913999997079 60407.765111553 2024-04-07T18:21:45.638122+00:00 19994330.278999999166 29000000.007999990135 27870000.037999991328 3959214.061000003945 60407.765123212 2024-04-07T18:21:46.645498+00:00 19994330.282000008970 29000000.008999999613 27869999.952999949455 3961538.992000006139 60407.765134682 2024-04-07T18:21:47.636505+00:00 19994330.274000000209 28999999.971999999136 27869999.986000061035 3958390.960999995004 60407.765146341 2024-04-07T18:21:48.643880+00:00 19994330.275999989361 29000000.006000008434 27870000.018999930471 3964541.050999999046 60407.765157817 2024-04-07T18:21:49.635383+00:00 19994330.279000010341 29000000.014999989420 27870000.006999969482 3959157.949000000954 60407.765169471 2024-04-07T18:21:50.642263+00:00 19994330.278000000864 28999999.973999980837 27870000.009000059217 3963572.010999992024 60407.765181130 2024-04-07T18:21:51.649638+00:00 19994330.278000000864 29000000.001000050455 27869999.952999949455 3961959.078000009060 60407.765192606 2024-04-07T18:21:52.641141+00:00 19994330.280000001192 29000000.024999979883 27870000.034000039101 3961199.962999999989 60407.765204260 2024-04-07T18:21:53.648020+00:00 19994330.275000009686 29000000.005999978632 27870000.018999930471 3963587.005999996793 60407.765215729 2024-04-07T18:21:54.639027+00:00 19994330.279000010341 28999999.999000009149 27870000.034000039101 3963677.903999999166 60407.765227389 2024-04-07T18:21:55.646402+00:00 19994330.276999950409 29000000.000999990851 27869999.980000019073 3959594.135000004899 60407.765238865 2024-04-07T18:21:56.637906+00:00 19994330.280000030994 28999999.981999989599 27869999.958999991417 3958673.863999993075 60407.765250518 2024-04-07T18:21:57.644785+00:00 19994330.278999980539 28999999.996000051498 27869999.998999949545 3964499.107999994885 60407.765261994 2024-04-07T18:21:58.636288+00:00 19994330.277000010014 29000000.016999959946 27869999.991000059992 3964363.994000003207 60407.765273648 2024-04-07T18:21:59.643167+00:00 19994330.278000000864 29000000.008000019938 27870000.022999998182 3961173.993000001181 60407.765285124 2024-04-07T18:22:00.634671+00:00 19994330.276000019163 28999999.957000020891 27869999.998999949545 3963725.072999998927 60407.765296783 2024-04-07T18:22:01.642046+00:00 19994330.278999980539 29000000.034999970347 27870000.030000090599 3959353.888999999035 60407.765308436 2024-04-07T18:22:02.648925+00:00 19994330.275999959558 28999999.996999979019 27870000.000999931246 3963328.052000001073 60407.765319912 2024-04-07T18:22:03.640427+00:00 19994330.281000021845 28999999.986999988556 27869999.986000061035 3961611.959000005852 60407.765331566 2024-04-07T18:22:04.647307+00:00 19994330.278000000864 29000000.018000010401 27870000.015000000596 3959590.023000001907 60407.765343042 2024-04-07T18:22:05.638811+00:00 19994330.279000040144 28999999.991000059992 27869999.971000000834 3966794.990999997128 60407.765354696 2024-04-07T18:22:06.645690+00:00 19994330.274999979883 28999999.993000030518 27870000.021999988705 3961999.893000007141 60407.765366171 2024-04-07T18:22:07.637193+00:00 19994330.278000000864 29000000.021999958903 27870000.020000010729 3960127.146999984980 60407.765377825 2024-04-07T18:22:08.644072+00:00 19994330.279999971390 28999999.977000001818 27869999.947999980301 3958411.909999995958 60407.765389301 2024-04-07T18:22:09.635574+00:00 19994330.274999979883 28999999.970000028610 27870000.017000019550 3959820.010000019800 60407.765400955 2024-04-07T18:22:10.642455+00:00 19994330.281000021845 29000000.037999991328 27870000.012999981642 3961963.936999977101 60407.765412614 2024-04-07T18:22:11.649829+00:00 19994330.274999979883 29000000.021999958903 27869999.981000009924 3960862.092000008095 60407.765424084 2024-04-07T18:22:12.640837+00:00 19994330.278000000864 28999999.956000089645 27869999.999000009149 3968613.038000016939 60407.765435743 2024-04-07T18:22:13.648212+00:00 19994330.278000120074 29000000.017999891192 27870000.007999990135 3960683.889999986161 60407.765447213 2024-04-07T18:22:14.639219+00:00 19994330.276999950409 29000000.013000011444 27870000.044000029564 3965569.069000006188 60407.765458873 2024-04-07T18:22:15.646594+00:00 19994330.282999988645 28999999.989000078291 27870000.000999990851 3960742.129999995232 60407.765470343 2024-04-07T18:22:16.637602+00:00 19994330.276999950409 29000000.013999938965 27869999.965999960899 3965230.897000014782 60407.765482002 2024-04-07T18:22:17.644977+00:00 19994330.278000000864 29000000.009000059217 27869999.966000020504 3960285.986000000965 60407.765493478 2024-04-07T18:22:18.636480+00:00 19994330.274000048637 28999999.958999991417 27870000.030000030994 3963576.987999976147 60407.765505131 2024-04-07T18:22:19.643359+00:00 19994330.279000040144 29000000.046999998391 27870000.019999980927 3965488.031000018120 60407.765516607 2024-04-07T18:22:20.634863+00:00 19994330.279999971390 28999999.969999991357 27869999.953000009060 3966074.921000003815 60407.765528267 2024-04-07T18:22:21.642238+00:00 19994330.278000000864 29000000.010000009090 27870000.001999970526 3960604.116999983788 60407.765539920 2024-04-07T18:22:22.649117+00:00 19994330.278000000864 28999999.989000011235 27870000.017000019550 3965456.974999994040 60407.765551390 2024-04-07T18:22:23.640124+00:00 19994330.276000019163 28999999.982999980450 27870000.005999978632 3962217.913000016939 60407.765563050 2024-04-07T18:22:24.647499+00:00 19994330.278999920934 29000000.021000031382 27870000.004999998957 3956022.046000003815 60407.765574526 2024-04-07T18:22:25.639002+00:00 19994330.277000069618 28999999.988999988884 27869999.957000020891 3963551.046000003815 60407.765586179 2024-04-07T18:22:26.645882+00:00 19994330.279999971390 29000000.028000000864 27870000.039000030607 3957062.959999979008 60407.765597655 2024-04-07T18:22:27.637385+00:00 19994330.278000000864 28999999.987000018358 27869999.993999961764 3965376.951000005007 60407.765609309 2024-04-07T18:22:28.644264+00:00 19994330.274999979883 29000000.014999989420 27870000.019999980927 3963854.046000003815 60407.765620784 2024-04-07T18:22:29.635767+00:00 19994330.280000090599 29000000.004000011832 27869999.976000070572 3956361.969000012148 60407.765632438 2024-04-07T18:22:30.642646+00:00 19994330.276999950409 28999999.984999950975 27870000.034999970347 3961581.014999986161 60407.765644098 2024-04-07T18:22:31.650022+00:00 19994330.278000000864 29000000.000000000000 27869999.957999940962 3958020.073000013828 60407.765655567 2024-04-07T18:22:32.641029+00:00 19994330.276000019163 28999999.990000009537 27869999.991000059992 3961671.902999997139 60407.765667227 2024-04-07T18:22:33.648404+00:00 19994330.282999988645 29000000.013000011444 27870000.016999959946 3962646.053999990225 60407.765678703 2024-04-07T18:22:34.639907+00:00 19994330.276999950409 28999999.976000010967 27870000.001999970526 3961106.020000011194 60407.765690356 2024-04-07T18:22:35.646787+00:00 19994330.280999999493 28999999.995000001043 27870000.003000020981 3957411.975999981165 60407.765701832 2024-04-07T18:22:36.638289+00:00 19994330.271999999881 29000000.036999940872 27869999.995000001043 3963661.989000021946 60407.765713486 2024-04-07T18:22:37.645169+00:00 19994330.278999999166 28999999.984000090510 27870000.036000009626 3961339.002999991179 60407.765724962 2024-04-07T18:22:38.636672+00:00 19994330.276000000536 29000000.009999990463 27869999.988999959081 3961214.009000002872 60407.765736621 2024-04-07T18:22:39.644047+00:00 19994330.280999999493 29000000.006999969482 27869999.962000008672 3957721.971000016201 60407.765748091 2024-04-07T18:22:40.635054+00:00 19994330.278999999166 28999999.991000059992 27870000.000000000000 3957206.054999948014 60407.765759750 2024-04-07T18:22:41.642429+00:00 19994330.276000011712 28999999.973999980837 27870000.009999990463 3956590.965000032913 60407.765771404 2024-04-07T18:22:42.649309+00:00 19994330.278999980539 29000000.006999969482 27869999.984000090510 3961503.023999989033 60407.765782880 2024-04-07T18:22:43.640812+00:00 19994330.278000000864 29000000.006999969482 27870000.028999999166 3961375.973999977112 60407.765794533 2024-04-07T18:22:44.647691+00:00 19994330.278000000864 29000000.021000031382 27869999.998999990523 3958683.038000047207 60407.765806009 2024-04-07T18:22:45.639194+00:00 19994330.278000030667 28999999.971999999136 27869999.949999999255 3958926.993999958038 60407.765817669 2024-04-07T18:22:46.646570+00:00 19994330.280000001192 28999999.970999959856 27870000.000999998301 3964285.982000052929 60407.765829138 2024-04-07T18:22:47.637577+00:00 19994330.273999989033 29000000.032000061125 27870000.066999990493 3966078.077999948990 60407.765840798 2024-04-07T18:22:48.644952+00:00 19994330.279000010341 28999999.988000039011 27869999.955000009388 3963487.855000019073 60407.765852268 2024-04-07T18:22:49.635959+00:00 19994330.278000000864 29000000.039999961853 27870000.062999989837 3964060.075999975204 60407.765863928 2024-04-07T18:22:50.643335+00:00 19994330.278999980539 28999999.977000001818 27869999.960999999195 3961640.062000035774 60407.765875403 2024-04-07T18:22:51.634838+00:00 19994330.278999980539 28999999.977000001818 27869999.959000021219 3959501.940999985207 60407.765887057 2024-04-07T18:22:52.641717+00:00 19994330.276000019163 28999999.998000029474 27870000.025999959558 3964518.902999997139 60407.765898716 2024-04-07T18:22:53.649092+00:00 19994330.278999980539 29000000.006999969482 27869999.965000029653 3965586.069000006188 60407.765910186 2024-04-07T18:22:54.640099+00:00 19994330.278000000864 29000000.019999980927 27870000.015999969095 3959856.063000022899 60407.765921846 2024-04-07T18:22:55.647474+00:00 19994330.278000000864 28999999.983999971300 27869999.999000009149 3962344.967000008095 60407.765933322 2024-04-07T18:22:56.638978+00:00 19994330.275000039488 29000000.010000001639 27869999.999000009149 3963039.053999959957 60407.765944975 2024-04-07T18:22:57.645857+00:00 19994330.282000008970 28999999.989000000060 27870000.050000008196 3965597.935999989975 60407.765956451 2024-04-07T18:22:58.637360+00:00 19994330.276999950409 29000000.018000010401 27869999.945999979973 3963791.958000003826 60407.765968105 2024-04-07T18:22:59.644239+00:00 19994330.277000010014 29000000.007999990135 27870000.065000001341 3960518.967000008095 60407.765979581 2024-04-07T18:23:00.635743+00:00 19994330.278000000864 28999999.990000009537 27869999.998000029474 3960271.085000038147 60407.765991234 2024-04-07T18:23:01.642622+00:00 19994330.275999959558 29000000.021000001580 27869999.944000009447 3960250.973999977112 60407.766002710 2024-04-07T18:23:02.634125+00:00 19994330.282000061125 28999999.988000009209 27870000.041999939829 3966330.001999973785 60407.766014364 2024-04-07T18:23:03.641004+00:00 19994330.276000019163 28999999.962999999523 27869999.971999999136 3965498.970000029076 60407.766026023 2024-04-07T18:23:04.648379+00:00 19994330.276999950409 29000000.046000000089 27870000.026000019163 3962817.976000010967 60407.766037499 2024-04-07T18:23:05.639882+00:00 19994330.279000040144 29000000.008000019938 27869999.996000051498 3960935.103999971878 60407.766049152 2024-04-07T18:23:06.646762+00:00 19994330.278000000864 28999999.956999961287 27870000.016999959946 3964763.059000014793 60407.766060628 2024-04-07T18:23:07.638265+00:00 19994330.278000000864 29000000.028000000864 27869999.993999961764 3966117.864000021946 60407.766072282 2024-04-07T18:23:08.645144+00:00 19994330.276000019163 29000000.001000050455 27869999.997000098228 3961513.989999949932 60407.766083757 2024-04-07T18:23:09.636647+00:00 19994330.278999920934 28999999.991000000387 27869999.962999939919 3962008.918000041973 60407.766095411 2024-04-07T18:23:10.643526+00:00 19994330.282000061125 28999999.973999980837 27869999.973999980837 3962153.250000000000 60407.766106887 2024-04-07T18:23:11.635029+00:00 19994330.276999950409 29000000.021000031382 27870000.059000018984 3959593.848999977112 60407.766118540 2024-04-07T18:23:12.641909+00:00 19994330.277000069618 29000000.015999969095 27870000.004000071436 3964710.063000022899 60407.766130200 2024-04-07T18:23:13.649284+00:00 19994330.279999971390 28999999.986999988556 27869999.969999909401 3961491.885999978054 60407.766141676 2024-04-07T18:23:14.640787+00:00 19994330.271999958903 29000000.013000011444 27869999.986000061035 3963133.069999992847 60407.766153330 2024-04-07T18:23:15.647666+00:00 19994330.284999970347 28999999.983000040054 27870000.006999969482 3959485.039000033867 60407.766164805 2024-04-07T18:23:16.639170+00:00 19994330.277000069618 28999999.985000010580 27870000.014999989420 3961861.940999985207 60407.766176459 2024-04-07T18:23:17.646048+00:00 19994330.276000019163 29000000.016999959946 27869999.991000059992 3964063.032999991905 60407.766187935 2024-04-07T18:23:18.637552+00:00 19994330.274999979883 29000000.009999990463 27870000.049999948591 3960645.068000019062 60407.766199588 2024-04-07T18:23:19.644431+00:00 19994330.278999920934 28999999.973000049591 27869999.924999948591 3965251.958999990951 60407.766211064 2024-04-07T18:23:20.635934+00:00 19994330.281000021845 29000000.005999919027 27870000.013000011444 3957325.955999969970 60407.766222724 2024-04-07T18:23:21.643309+00:00 19994330.277000069618 29000000.006000038236 27869999.960999999195 3960070.004000008106 60407.766234193 2024-04-07T18:23:22.634317+00:00 19994330.276000019163 29000000.028999920934 27870000.070999998599 3959906.986999989022 60407.766245853 2024-04-07T18:23:23.641692+00:00 19994330.280999898911 28999999.959000110626 27870000.010999988765 3960025.073000013828 60407.766257507 2024-04-07T18:23:24.648571+00:00 19994330.274000048637 29000000.012999888510 27870000.002000000328 3959116.060999989975 60407.766268983 2024-04-07T18:23:25.640074+00:00 19994330.279999971390 28999999.964000109583 27869999.918999999762 3956924.013999999035 60407.766280642 2024-04-07T18:23:26.647449+00:00 19994330.277000069618 29000000.046999931335 27870000.092000011355 3960408.888999999035 60407.766292112 2024-04-07T18:23:27.638457+00:00 19994330.278999920934 28999999.986999988556 27869999.951000008732 3961193.969000041019 60407.766303771 2024-04-07T18:23:28.645832+00:00 19994330.277000069618 28999999.993000030518 27870000.022999998182 3962833.000999987125 60407.766315241 2024-04-07T18:23:29.636839+00:00 19994330.278999999166 29000000.001999970526 27870000.024999979883 3958596.913999975193 60407.766326901 2024-04-07T18:23:30.644214+00:00 19994330.276000000536 29000000.001000050455 27869999.949000030756 3957115.109000027180 60407.766338371 2024-04-07T18:23:31.635221+00:00 19994330.278000000864 29000000.021999958903 27870000.069000009447 3962270.958999990951 60407.766350030 2024-04-07T18:23:32.642597+00:00 19994330.278000000864 28999999.999000068754 27869999.996999979019 3961790.071999967098 60407.766361506 2024-04-07T18:23:33.634100+00:00 19994330.281999990344 28999999.978999998420 27869999.932999968529 3962487.984000027180 60407.766373159 2024-04-07T18:23:34.640980+00:00 19994330.276000011712 29000000.004999998957 27870000.017000019550 3960838.989000021946 60407.766384813 2024-04-07T18:23:35.647858+00:00 19994330.278000000864 28999999.986000001431 27869999.988000039011 3963206.912000000011 60407.766396289 2024-04-07T18:23:36.639361+00:00 19994330.278000000864 28999999.992999989539 27869999.977000001818 3959926.102999985218 60407.766407942 2024-04-07T18:23:37.646241+00:00 19994330.275999989361 29000000.061000019312 27870000.070999979973 3964369.926999986172 60407.766419418 2024-04-07T18:23:38.637744+00:00 19994330.281000021845 28999999.984999980778 27869999.995000001043 3963669.040000020992 60407.766431078 2024-04-07T18:23:39.645118+00:00 19994330.278000000864 28999999.967000011355 27869999.983999971300 3966014.028999983799 60407.766442548 2024-04-07T18:23:40.636126+00:00 19994330.278999980539 29000000.039000000805 27870000.008999999613 3960285.035000026226 60407.766454207 2024-04-07T18:23:41.643501+00:00 19994330.275999989361 28999999.985999971628 27870000.009000059217 3962741.919999957085 60407.766465677 2024-04-07T18:23:42.634509+00:00 19994330.273999989033 28999999.992000039667 27869999.929999951273 3964832.018000007141 60407.766477337 2024-04-07T18:23:43.641884+00:00 19994330.279000040144 28999999.972999989986 27870000.039999961853 3960460.077000021935 60407.766488812 2024-04-07T18:23:44.633387+00:00 19994330.278999980539 29000000.014999989420 27870000.003000020981 3961770.963999987114 60407.766500466 2024-04-07T18:23:45.640266+00:00 19994330.282000008970 28999999.996999979019 27869999.958000060171 3961271.901999949943 60407.766512126 2024-04-07T18:23:46.647641+00:00 19994330.274999979883 28999999.999000009149 27870000.034999970347 3962194.008000016212 60407.766523595 2024-04-07T18:23:47.638649+00:00 19994330.279000040144 28999999.997000038624 27869999.952999949455 3963307.976000071038 60407.766535255 2024-04-07T18:23:48.646024+00:00 19994330.274999979883 29000000.008999940008 27870000.048000101000 3960368.000999927986 60407.766546725 2024-04-07T18:23:49.637030+00:00 19994330.282000008970 29000000.011000040919 27870000.015999909490 3959395.070000051986 60407.766558385 2024-04-07T18:23:50.644406+00:00 19994330.275999959558 28999999.996999979019 27870000.045000080019 3957320.980000019073 60407.766569854 2024-04-07T18:23:51.635413+00:00 19994330.279000040144 28999999.988000039011 27869999.962000008672 3959031.000999927986 60407.766581514 2024-04-07T18:23:52.642789+00:00 19994330.278999980539 29000000.009999990463 27869999.979999899864 3964406.974000095855 60407.766592984 2024-04-07T18:23:53.633796+00:00 19994330.277000010014 29000000.000999931246 27870000.043000098318 3963982.078999996185 60407.766604643 2024-04-07T18:23:54.641171+00:00 19994330.275999959558 29000000.013000011444 27869999.956999901682 3965046.980999947060 60407.766616297 2024-04-07T18:23:55.648050+00:00 19994330.278000060469 28999999.974000100046 27869999.981000069529 3963529.044000030030 60407.766627773 2024-04-07T18:23:56.639553+00:00 19994330.278999920934 29000000.010999921709 27870000.039000030607 3959967.870999931823 60407.766639432 2024-04-07T18:23:57.646928+00:00 19994330.278000000864 29000000.003000020981 27869999.984999898821 3956982.037999988068 60407.766650902 2024-04-07T18:23:58.637936+00:00 19994330.278000000864 28999999.981000069529 27869999.980000019073 3961106.991000055801 60407.766662561 2024-04-07T18:23:59.645311+00:00 19994330.277000069618 29000000.019999980927 27870000.014000058174 3962946.064999938011 60407.766674032 2024-04-07T18:24:00.636318+00:00 19994330.276999950409 28999999.983999971300 27870000.004000000656 3957756.965000032913 60407.766685691 2024-04-07T18:24:01.643693+00:00 19994330.278000000864 29000000.000000000000 27869999.971999999136 3964431.031000018120 60407.766697166 2024-04-07T18:24:02.635197+00:00 19994330.279000040144 29000000.013000011444 27870000.030999999493 3963033.021000028122 60407.766708820 2024-04-07T18:24:03.642076+00:00 19994330.281000021845 29000000.003000020981 27869999.983000010252 3958983.919999957085 60407.766720296 2024-04-07T18:24:04.633579+00:00 19994330.276999950409 29000000.001999970526 27870000.032000008970 3964762.027000070084 60407.766731950 2024-04-07T18:24:05.640458+00:00 19994330.278000000864 28999999.986999988556 27869999.991999980062 3961853.025999904145 60407.766743609 2024-04-07T18:24:06.647833+00:00 19994330.274000048637 29000000.006999969482 27869999.953999999911 3960772.012000083923 60407.766755079 2024-04-07T18:24:07.638841+00:00 19994330.281000021845 29000000.011000040919 27870000.052000019699 3963476.015999913216 60407.766766739 2024-04-07T18:24:08.646216+00:00 19994330.274999979883 28999999.980999950320 27869999.991999980062 3964114.981999992859 60407.766778214 2024-04-07T18:24:09.637719+00:00 19994330.279999971390 29000000.009000059217 27870000.011000040919 3961019.996000051033 60407.766789868 2024-04-07T18:24:10.644598+00:00 19994330.281000021845 28999999.993999999017 27869999.958999991417 3959218.914000033867 60407.766801344 2024-04-07T18:24:11.636101+00:00 19994330.276999950409 29000000.008000001311 27870000.008999999613 3962048.001999973785 60407.766813003 2024-04-07T18:24:12.643477+00:00 19994330.275000099093 28999999.986999999732 27870000.007999960333 3961590.097000002861 60407.766824473 2024-04-07T18:24:13.634484+00:00 19994330.278999920934 28999999.992999989539 27870000.032000008970 3962185.968999981880 60407.766836133 2024-04-07T18:24:14.641859+00:00 19994330.277000069618 29000000.007000010461 27869999.966000020504 3959449.047999978065 60407.766847603 2024-04-07T18:24:15.632866+00:00 19994330.278000000864 29000000.046999990940 27869999.962000008672 3963597.049000024796 60407.766859262 2024-04-07T18:24:16.640241+00:00 19994330.281999949366 28999999.940000001341 27870000.028000000864 3960541.955999969970 60407.766870921 2024-04-07T18:24:17.647617+00:00 19994330.276000019163 29000000.027000010014 27870000.041000008583 3958234.963000059128 60407.766882392 2024-04-07T18:24:18.638624+00:00 19994330.276000019163 29000000.010000020266 27869999.977000001818 3962535.960000038147 60407.766894051 2024-04-07T18:24:19.645999+00:00 19994330.276999950409 29000000.006999969482 27869999.993999961764 3968365.034999967087 60407.766905521 2024-04-07T18:24:20.637006+00:00 19994330.279000040144 28999999.968999978155 27869999.994000080973 3963396.970999956131 60407.766917180 2024-04-07T18:24:21.644381+00:00 19994330.279999971390 29000000.002000030130 27869999.985999941826 3963812.976999998093 60407.766928650 2024-04-07T18:24:22.635388+00:00 19994330.276999950409 28999999.995999988168 27870000.022999998182 3960028.011000037193 60407.766940310 2024-04-07T18:24:23.642764+00:00 19994330.278000000864 28999999.999000009149 27870000.014999989420 3963904.059999942780 60407.766951780 2024-04-07T18:24:24.633771+00:00 19994330.278999999166 28999999.992999970913 27870000.001999970526 3969445.009000062943 60407.766963439 2024-04-07T18:24:25.641146+00:00 19994330.276000000536 29000000.025000039488 27869999.974000100046 3968946.998000026215 60407.766974915 2024-04-07T18:24:26.632649+00:00 19994330.275999989361 28999999.993999961764 27869999.983999971300 3968703.956999897957 60407.766986568 2024-04-07T18:24:27.639529+00:00 19994330.280999999493 28999999.999000009149 27870000.070999979973 3964143.007000089157 60407.766998228 2024-04-07T18:24:28.646904+00:00 19994330.278999999166 29000000.003999948502 27869999.945000048727 3962347.975999950897 60407.767009704 2024-04-07T18:24:29.638407+00:00 19994330.276999998838 28999999.968000050634 27869999.995999928564 3966703.983000040054 60407.767021358 2024-04-07T18:24:30.645286+00:00 19994330.277000010014 29000000.021000031382 27870000.018000010401 3963443.003999948967 60407.767032833 2024-04-07T18:24:31.636789+00:00 19994330.277000010014 28999999.980999950320 27869999.955999970436 3962570.063000082970 60407.767044487 2024-04-07T18:24:32.643668+00:00 19994330.278999980539 29000000.042999979109 27870000.081000089645 3965621.986999989022 60407.767055963 2024-04-07T18:24:33.635172+00:00 19994330.278000000864 29000000.018000010401 27869999.983999971300 3964277.944999932777 60407.767067616 2024-04-07T18:24:34.642051+00:00 19994330.281000021845 28999999.985000010580 27869999.988999959081 3963661.990000010002 60407.767079092 2024-04-07T18:24:35.633554+00:00 19994330.273999989033 28999999.977000001818 27870000.001999970526 3967013.016999959946 60407.767090751 2024-04-07T18:24:36.640929+00:00 19994330.278000000864 29000000.019999980927 27869999.997000098228 3960587.020000100136 60407.767102405 2024-04-07T18:24:37.647808+00:00 19994330.277000010014 29000000.000000000000 27869999.982999920845 3961160.991999983788 60407.767113881 2024-04-07T18:24:38.639312+00:00 19994330.279999971390 28999999.971999999136 27870000.010000001639 3967762.018999934196 60407.767125535 2024-04-07T18:24:39.646191+00:00 19994330.278000000864 29000000.021000031382 27870000.022999998182 3964171.851000071038 60407.767137011 2024-04-07T18:24:40.637694+00:00 19994330.278000000864 29000000.014999989420 27869999.975999999791 3958811.202999948990 60407.767148664 2024-04-07T18:24:41.644573+00:00 19994330.280000030994 28999999.960000038147 27869999.964999999851 3964972.995000004768 60407.767160140 2024-04-07T18:24:42.636076+00:00 19994330.277000010014 28999999.995000001043 27870000.003000009805 3962247.912999988068 60407.767171794 2024-04-07T18:24:43.642955+00:00 19994330.274999979883 29000000.004999998957 27870000.021999981254 3968169.991000055801 60407.767183269 2024-04-07T18:24:44.634459+00:00 19994330.277000010014 28999999.998000029474 27870000.017000019550 3964753.046000003815 60407.767194923 2024-04-07T18:24:45.641338+00:00 19994330.282000008970 29000000.003000020981 27869999.971999969333 3963124.014999986161 60407.767206399 2024-04-07T18:24:46.632841+00:00 19994330.278000000864 29000000.011999960989 27870000.035000029951 3962383.087000011932 60407.767218052 2024-04-07T18:24:47.639720+00:00 19994330.277000010014 29000000.004999998957 27870000.023999959230 3963003.957000017166 60407.767229712 2024-04-07T18:24:48.647096+00:00 19994330.277000010014 28999999.969999998808 27870000.004000011832 3965454.875999927986 60407.767241182 2024-04-07T18:24:49.638103+00:00 19994330.276999950409 29000000.050000000745 27869999.966000020504 3957160.055999993812 60407.767252841 2024-04-07T18:24:50.645477+00:00 19994330.279999971390 28999999.940999999642 27869999.967000011355 3965789.011999965180 60407.767264311 2024-04-07T18:24:51.636486+00:00 19994330.277000069618 29000000.050000000745 27870000.020999971777 3957301.004000068177 60407.767275970 2024-04-07T18:24:52.643860+00:00 19994330.279999971390 29000000.000000000000 27870000.000000000000 3962764.950000048149 60407.767287446 2024-04-07T18:24:53.635363+00:00 19994330.277000069618 28999999.980000019073 27869999.997000038624 3965032.030999898911 60407.767299100 2024-04-07T18:24:54.642242+00:00 19994330.275999899954 28999999.977999988943 27869999.971000019461 3961501.983000040054 60407.767310576 2024-04-07T18:24:55.633746+00:00 19994330.279000040144 29000000.018000010401 27870000.020999971777 3967170.023000001907 60407.767322229 2024-04-07T18:24:56.640625+00:00 19994330.276999950409 28999999.999000009149 27869999.995999988168 3956999.008000016212 60407.767333705 2024-04-07T18:24:57.632128+00:00 19994330.280000090599 29000000.006999969482 27870000.018000010401 3963290.006000041962 60407.767345365 2024-04-07T18:24:58.639504+00:00 19994330.275999899954 28999999.975000020117 27869999.955999970436 3958820.966999887954 60407.767357018 2024-04-07T18:24:59.646383+00:00 19994330.280000090599 29000000.041000008583 27870000.075000051409 3964039.019000052940 60407.767368494 2024-04-07T18:25:00.637886+00:00 19994330.278999920934 28999999.944000009447 27869999.881000038236 3962822.921000003815 60407.767380148 2024-04-07T18:25:01.644765+00:00 19994330.274000048637 29000000.032999988645 27870000.012999888510 3961670.082000017166 60407.767391623 2024-04-07T18:25:02.636268+00:00 19994330.279999971390 28999999.983999971300 27870000.032999988645 3963050.019999980927 60407.767403277 2024-04-07T18:25:03.643147+00:00 19994330.279999971390 29000000.013999998569 27870000.037000060081 3961947.024999976158 60407.767414753 2024-04-07T18:25:04.634651+00:00 19994330.276000019163 29000000.004000071436 27870000.013000011444 3965539.952000021935 60407.767426413 2024-04-07T18:25:05.642026+00:00 19994330.279000040144 28999999.998999949545 27869999.986999988556 3963463.009999989998 60407.767437882 2024-04-07T18:25:06.633032+00:00 19994330.276999950409 29000000.013999938965 27869999.973000049591 3965669.023000001907 60407.767449542 2024-04-07T18:25:07.640408+00:00 19994330.278000000864 28999999.988000039011 27870000.058999899775 3962989.965999960899 60407.767461196 2024-04-07T18:25:08.647287+00:00 19994330.279000040144 29000000.021000031382 27869999.959000110626 3958789.032000064850 60407.767472671 2024-04-07T18:25:09.638790+00:00 19994330.274999979883 29000000.008999940008 27870000.022999998182 3964645.975999950897 60407.767484325 2024-04-07T18:25:10.645670+00:00 19994330.282000061125 28999999.999000068754 27870000.000999931246 3963017.064000010025 60407.767495801 2024-04-07T18:25:11.637173+00:00 19994330.278000000864 28999999.970999959856 27870000.044999960810 3962713.935000061989 60407.767507454 2024-04-07T18:25:12.644052+00:00 19994330.275999899954 29000000.018000010401 27869999.899000048637 3960811.014999986161 60407.767518930 2024-04-07T18:25:13.635555+00:00 19994330.277000069618 28999999.971999999136 27870000.057999968529 3965212.016000031959 60407.767530589 2024-04-07T18:25:14.642931+00:00 19994330.276999950409 29000000.050999999046 27869999.984000090510 3964399.026999949943 60407.767542060 2024-04-07T18:25:15.633938+00:00 19994330.279999971390 28999999.980000019073 27870000.041999939829 3963702.922999978065 60407.767553719 2024-04-07T18:25:16.641312+00:00 19994330.279000040144 28999999.996000051498 27869999.968000050634 3958891.034999967087 60407.767565189 2024-04-07T18:25:17.632320+00:00 19994330.278999999166 28999999.995999928564 27869999.936999998987 3957393.058000088204 60407.767576848 2024-04-07T18:25:18.639695+00:00 19994330.276999998838 29000000.009999990463 27870000.085999999195 3964285.953999996185 60407.767588502 2024-04-07T18:25:19.646575+00:00 19994330.275999989361 28999999.983999971300 27869999.984999999404 3962786.024999976158 60407.767599978 2024-04-07T18:25:20.638078+00:00 19994330.277000010014 29000000.021000031382 27869999.964999999851 3959578.861999989022 60407.767611637 2024-04-07T18:25:21.645453+00:00 19994330.280000001192 28999999.985000010580 27870000.046999990940 3962729.223000050057 60407.767623107 2024-04-07T18:25:22.636460+00:00 19994330.279999990016 28999999.988000039011 27869999.962000008672 3967032.844999908935 60407.767634767 2024-04-07T18:25:23.643836+00:00 19994330.278000000864 29000000.006999969482 27870000.000000000000 3962240.961000084877 60407.767646242 2024-04-07T18:25:24.635338+00:00 19994330.276000019163 29000000.021000001580 27869999.986999988556 3964104.042999982834 60407.767657896 2024-04-07T18:25:25.642218+00:00 19994330.276999980211 28999999.993999999017 27870000.034000009298 3966931.041999936104 60407.767669372 2024-04-07T18:25:26.633721+00:00 19994330.279000010341 28999999.975000008941 27869999.929000020027 3964430.937000035774 60407.767681025 2024-04-07T18:25:27.640600+00:00 19994330.277000010014 29000000.074000000954 27870000.103999968618 3965150.034999967087 60407.767692501 2024-04-07T18:25:28.632103+00:00 19994330.278000000864 28999999.918999999762 27869999.951000031084 3965955.981999992859 60407.767704155 2024-04-07T18:25:29.638982+00:00 19994330.279000010341 28999999.998999979347 27869999.989999949932 3961833.911000012886 60407.767715815 2024-04-07T18:25:30.646358+00:00 19994330.275999959558 29000000.024000018835 27870000.013999998569 3963823.134999989998 60407.767727290 2024-04-07T18:25:31.637860+00:00 19994330.278999980539 29000000.000999990851 27870000.001000050455 3968711.989000082016 60407.767738944 2024-04-07T18:25:32.644740+00:00 19994330.279000040144 28999999.984000001103 27870000.002999961376 3963642.969999908935 60407.767750420 2024-04-07T18:25:33.636243+00:00 19994330.277000010014 29000000.007000029087 27870000.017000019550 3964870.017000079155 60407.767762073 2024-04-07T18:25:34.643123+00:00 19994330.276999950409 28999999.998999949545 27870000.014999989420 3962480.967000008095 60407.767773549 2024-04-07T18:25:35.634626+00:00 19994330.280000030994 29000000.010000050068 27869999.990000009537 3965814.039999961853 60407.767785208 2024-04-07T18:25:36.642001+00:00 19994330.277000010014 29000000.013999998569 27870000.003999948502 3968439.967000008095 60407.767796684 2024-04-07T18:25:37.633504+00:00 19994330.277000010014 28999999.982999980450 27869999.942000031471 3957781.011000037193 60407.767808338 2024-04-07T18:25:38.640382+00:00 19994330.276999950409 29000000.004000011832 27870000.019000049680 3967530.010999917984 60407.767819813 2024-04-07T18:25:39.631887+00:00 19994330.277000010014 29000000.018000010401 27870000.041999939829 3965778.927000045776 60407.767831467 2024-04-07T18:25:40.638765+00:00 19994330.280000030994 28999999.978999968618 27869999.950000051409 3965553.074999928009 60407.767843127 2024-04-07T18:25:41.646141+00:00 19994330.278000000864 29000000.016999959946 27869999.983000040054 3961049.022000073921 60407.767854602 2024-04-07T18:25:42.637644+00:00 19994330.279999971390 28999999.992000099272 27870000.087999939919 3960881.993999958038 60407.767866256 2024-04-07T18:25:43.644523+00:00 19994330.274999979883 28999999.956999901682 27869999.912999991328 3965638.032000064850 60407.767877732 2024-04-07T18:25:44.636027+00:00 19994330.281000021845 29000000.036000009626 27870000.054000020027 3963557.923999906052 60407.767889386 2024-04-07T18:25:45.642906+00:00 19994330.276000019163 28999999.991999980062 27869999.975999951363 3965128.998000026215 60407.767900861 2024-04-07T18:25:46.634409+00:00 19994330.279999971390 28999999.968000050634 27869999.963000059128 3963688.100000023842 60407.767912515 2024-04-07T18:25:47.641288+00:00 19994330.278000000864 29000000.019999980927 27870000.019999980927 3964001.919000030030 60407.767923991 2024-04-07T18:25:48.632791+00:00 19994330.278000000864 28999999.998000029474 27870000.014000058174 3958977.067999958992 60407.767935650 2024-04-07T18:25:49.640166+00:00 19994330.274999979883 29000000.021000031382 27870000.051999930292 3962255.907999991905 60407.767947120 2024-04-07T18:25:50.631174+00:00 19994330.282000061125 29000000.021999958903 27869999.963000059128 3963234.014000058174 60407.767958779 2024-04-07T18:25:51.638549+00:00 19994330.276000019163 28999999.983999971300 27869999.980000019073 3960532.133000016212 60407.767970433 2024-04-07T18:25:52.645428+00:00 19994330.278000000864 28999999.983000040054 27869999.994999889284 3963311.847000002861 60407.767981909 2024-04-07T18:25:53.636931+00:00 19994330.278000000864 29000000.008000019938 27870000.035000089556 3962424.972000002861 60407.767993563 2024-04-07T18:25:54.643811+00:00 19994330.276999950409 29000000.011000040919 27870000.021999958903 3962279.088999987114 60407.768005039 2024-04-07T18:25:55.635314+00:00 19994330.279000040144 29000000.008999940008 27869999.995999999344 3966579.986999989022 60407.768016698 2024-04-07T18:25:56.642690+00:00 19994330.276000019163 28999999.986999988556 27869999.938999999315 3964119.996999979019 60407.768028168 2024-04-07T18:25:57.633696+00:00 19994330.278999920934 28999999.980000019073 27870000.015999998897 3959679.052000045776 60407.768039827 2024-04-07T18:25:58.641071+00:00 19994330.279000040144 29000000.024000048637 27869999.974999990314 3957708.936999917030 60407.768051297 2024-04-07T18:25:59.632078+00:00 19994330.276999950409 28999999.989999890327 27870000.000999998301 3958846.047999978065 60407.768062957 2024-04-07T18:26:00.639454+00:00 19994330.277000069618 29000000.036000009626 27870000.018000010401 3962208.984000086784 60407.768074610 2024-04-07T18:26:01.646333+00:00 19994330.278999920934 28999999.943999998271 27869999.965999990702 3965508.970000000205 60407.768086086 2024-04-07T18:26:02.637836+00:00 19994330.277000069618 28999999.993999999017 27870000.013999998569 3963644.009000000078 60407.768097740 2024-04-07T18:26:03.644715+00:00 19994330.278999920934 28999999.993000000715 27870000.022999998182 3961405.947000001092 60407.768109215 2024-04-07T18:26:04.636218+00:00 19994330.279000040144 29000000.041000008583 27869999.950999978930 3965639.007999998983 60407.768120875 2024-04-07T18:26:05.643594+00:00 19994330.276999950409 28999999.986999999732 27870000.058000031859 3964419.056000002194 60407.768132345 2024-04-07T18:26:06.634600+00:00 19994330.277000069618 29000000.014999989420 27870000.033999979496 3958841.015999998897 60407.768144005 2024-04-07T18:26:07.641976+00:00 19994330.274999979883 28999999.958000000566 27869999.962999999523 3961414.952000000048 60407.768155474 2024-04-07T18:26:08.632983+00:00 19994330.282000061125 29000000.023999989033 27869999.948000010103 3965484.032999999821 60407.768167134 2024-04-07T18:26:09.640358+00:00 19994330.279999971390 29000000.011000040919 27870000.049000021070 3962051.988000002224 60407.768178610 2024-04-07T18:26:10.631862+00:00 19994330.274999998510 28999999.995000001043 27870000.050999999046 3962685.949999995995 60407.768190263 2024-04-07T18:26:11.638741+00:00 19994330.278999999166 28999999.994999948889 27869999.949999991804 3962700.086000002921 60407.768201923 2024-04-07T18:26:12.646116+00:00 19994330.276999998838 28999999.983000040054 27869999.987999979407 3958355.004000001121 60407.768213393 2024-04-07T18:26:13.637123+00:00 19994330.276999998838 29000000.032999988645 27870000.059000018984 3963360.989000000060 60407.768225052 2024-04-07T18:26:14.644498+00:00 19994330.278999999166 28999999.992999970913 27869999.994000021368 3964026.045000001788 60407.768236522 2024-04-07T18:26:15.635506+00:00 19994330.278999999166 28999999.996000051498 27869999.947000030428 3963036.945999994874 60407.768248181 2024-04-07T18:26:16.642881+00:00 19994330.276999998838 29000000.006999969482 27869999.979999899864 3958268.899000003934 60407.768259657 2024-04-07T18:26:17.634384+00:00 19994330.279000010341 29000000.013999998569 27870000.082000020891 3965523.035000003874 60407.768271311 2024-04-07T18:26:18.641263+00:00 19994330.278999980539 28999999.978000041097 27869999.932000041008 3963573.045000001788 60407.768282786 2024-04-07T18:26:19.632766+00:00 19994330.275000009686 29000000.008000019938 27870000.077000018209 3962773.026999995112 60407.768294441 2024-04-07T18:26:20.639646+00:00 19994330.279000010341 28999999.992999911308 27869999.919000029564 3959216.925999999046 60407.768305916 2024-04-07T18:26:21.631149+00:00 19994330.275999989361 28999999.998000029474 27869999.996999979019 3961786.047000005841 60407.768317570 2024-04-07T18:26:22.638028+00:00 19994330.280000001192 29000000.008000019938 27870000.077999949455 3965329.923999994993 60407.768329229 2024-04-07T18:26:23.645403+00:00 19994330.280000001192 29000000.001000050455 27869999.927000049502 3964049.058999999892 60407.768340699 2024-04-07T18:26:24.636410+00:00 19994330.276000019163 28999999.970999959856 27870000.026999950409 3962620.019999995828 60407.768352359 2024-04-07T18:26:25.643786+00:00 19994330.275999959558 29000000.029999971390 27869999.996000051498 3964108.945000008214 60407.768363834 2024-04-07T18:26:26.635289+00:00 19994330.278000000864 29000000.029999971390 27870000.042999979109 3960839.169000000227 60407.768375488 2024-04-07T18:26:27.642168+00:00 19994330.282000008970 28999999.952000018209 27869999.904999971390 3964146.825999990106 60407.768386964 2024-04-07T18:26:28.633671+00:00 19994330.275000039488 29000000.003000020981 27870000.054000020027 3959954.090000004042 60407.768398617 2024-04-07T18:26:29.640550+00:00 19994330.279999971390 29000000.021999958903 27869999.978000041097 3964873.017000005115 60407.768410093 2024-04-07T18:26:30.632053+00:00 19994330.278000000864 28999999.991000059992 27870000.057999968529 3967068.917999998201 60407.768421747 2024-04-07T18:26:31.638933+00:00 19994330.277000010014 28999999.996999979019 27869999.990999940783 3961715.023000001907 60407.768433223 2024-04-07T18:26:32.630436+00:00 19994330.273999989033 29000000.004999998957 27869999.934000018984 3964027.930999993812 60407.768444882 2024-04-07T18:26:33.637811+00:00 19994330.281000021845 29000000.014000058174 27870000.101000070572 3963229.024000003934 60407.768456536 2024-04-07T18:26:34.644690+00:00 19994330.279999971390 28999999.985000010580 27869999.945999998599 3961000.076999992132 60407.768468012 2024-04-07T18:26:35.636193+00:00 19994330.276000019163 29000000.020999908447 27870000.004999998957 3962763.003000020981 60407.768479665 2024-04-07T18:26:36.643072+00:00 19994330.279000040144 28999999.976000070572 27869999.953999999911 3964017.908999979030 60407.768491141 2024-04-07T18:26:37.634576+00:00 19994330.276999950409 28999999.985999941826 27870000.043999999762 3960678.009000002872 60407.768502800 2024-04-07T18:26:38.641951+00:00 19994330.279000040144 28999999.984999999404 27869999.975999999791 3964617.053000003099 60407.768514270 2024-04-07T18:26:39.632958+00:00 19994330.274999979883 29000000.035000000149 27870000.043000008911 3963576.025999993086 60407.768525930 2024-04-07T18:26:40.640333+00:00 19994330.281000021845 29000000.011999990791 27869999.983000010252 3967257.986000000965 60407.768537400 2024-04-07T18:26:41.631341+00:00 19994330.276999950409 28999999.993000000715 27870000.019999980927 3965061.048000007868 60407.768549059 2024-04-07T18:26:42.638716+00:00 19994330.278000000864 28999999.993999999017 27869999.944000009447 3965483.895000011194 60407.768560713 2024-04-07T18:26:43.645595+00:00 19994330.279000040144 28999999.984000001103 27870000.022000011057 3961993.057999997865 60407.768572189 2024-04-07T18:26:44.637098+00:00 19994330.278000000864 28999999.981000009924 27869999.987999979407 3968097.026999980211 60407.768583848 2024-04-07T18:26:45.644473+00:00 19994330.278999920934 29000000.007999990135 27869999.962000008672 3965490.957000017166 60407.768595318 2024-04-07T18:26:46.635481+00:00 19994330.275000099093 29000000.015999998897 27870000.070999979973 3964152.051999986172 60407.768606978 2024-04-07T18:26:47.642856+00:00 19994330.279999971390 29000000.000999990851 27869999.950000051409 3958713.913000016939 60407.768618453 2024-04-07T18:26:48.634359+00:00 19994330.278000000864 29000000.008000019938 27870000.057999968529 3964547.074000000954 60407.768630107 2024-04-07T18:26:49.641238+00:00 19994330.274999979883 28999999.995000001043 27869999.981999989599 3965357.974999994040 60407.768641583 2024-04-07T18:26:50.632741+00:00 19994330.279000040144 29000000.017000019550 27870000.017000019550 3963102.079999982845 60407.768653236 2024-04-07T18:26:51.639620+00:00 19994330.281000021845 28999999.956999961287 27869999.957000020891 3963593.851000010967 60407.768664712 2024-04-07T18:26:52.631124+00:00 19994330.278000000864 29000000.024000048637 27870000.066999968141 3960776.028999983799 60407.768676366 2024-04-07T18:26:53.638003+00:00 19994330.276999950409 28999999.993999961764 27869999.985999941826 3963683.989000021946 60407.768688025 2024-04-07T18:26:54.645378+00:00 19994330.279999971390 29000000.008999999613 27869999.975000020117 3965418.998999983072 60407.768699495 2024-04-07T18:26:55.636385+00:00 19994330.274999979883 29000000.014999989420 27869999.993000030518 3960116.967999995220 60407.768711155 2024-04-07T18:26:56.643761+00:00 19994330.279000040144 28999999.999000068754 27870000.057999968529 3961890.013999999035 60407.768722630 2024-04-07T18:26:57.635264+00:00 19994330.276000019163 28999999.984999898821 27869999.906000021845 3962518.006000012159 60407.768734284 2024-04-07T18:26:58.642143+00:00 19994330.276999950409 28999999.956000089645 27869999.980000019073 3964663.094999998808 60407.768745760 2024-04-07T18:26:59.633646+00:00 19994330.279000040144 29000000.038999918848 27870000.055999990553 3959360.006999998819 60407.768757414 2024-04-07T18:27:00.640525+00:00 19994330.279000040144 28999999.992000099272 27869999.978999968618 3960849.916000009049 60407.768768889 2024-04-07T18:27:01.632028+00:00 19994330.276999950409 29000000.013999938965 27870000.018000010401 3961113.011000006925 60407.768780549 2024-04-07T18:27:02.639404+00:00 19994330.278000000864 28999999.993000030518 27869999.981999989599 3961886.030000001192 60407.768792019 2024-04-07T18:27:03.630411+00:00 19994330.278000000864 29000000.013000011444 27870000.009999990463 3962477.933999984991 60407.768803678 2024-04-07T18:27:04.637786+00:00 19994330.278999999166 28999999.975999951363 27869999.947000030428 3962369.087999999989 60407.768815332 2024-04-07T18:27:05.644665+00:00 19994330.278999999166 29000000.046000000089 27870000.064000010490 3961761.059000014793 60407.768826807 2024-04-07T18:27:06.636169+00:00 19994330.276999998838 28999999.971999999136 27869999.970999959856 3966973.873999983072 60407.768838461 2024-04-07T18:27:07.643048+00:00 19994330.278000008315 28999999.975000020117 27869999.983000040054 3961334.053999990225 60407.768849937 2024-04-07T18:27:08.634550+00:00 19994330.275999989361 28999999.990000009537 27870000.006000038236 3962407.921000003815 60407.768861591 2024-04-07T18:27:09.641431+00:00 19994330.278000000864 29000000.044000029564 27870000.064999941736 3960240.022000014782 60407.768873067 2024-04-07T18:27:10.632933+00:00 19994330.280000001192 28999999.990999940783 27869999.940999981016 3965289.075999975204 60407.768884726 2024-04-07T18:27:11.640309+00:00 19994330.278000000864 28999999.995000001043 27870000.007000088692 3958299.055000007153 60407.768896196 2024-04-07T18:27:12.631316+00:00 19994330.279000010341 29000000.021000031382 27870000.015999909490 3965357.910000026226 60407.768907855 2024-04-07T18:27:13.638691+00:00 19994330.275999989361 28999999.970999959856 27869999.958000000566 3961494.037000000011 60407.768919325 2024-04-07T18:27:14.629698+00:00 19994330.277000010014 28999999.993000030518 27870000.034000001848 3958573.066999971867 60407.768930985 2024-04-07T18:27:15.637073+00:00 19994330.276999980211 29000000.019999999553 27870000.008000001311 3959966.874000012875 60407.768942644 2024-04-07T18:27:16.644448+00:00 19994330.278999980539 29000000.013999998569 27870000.001999989152 3963110.017000020016 60407.768954114 2024-04-07T18:27:17.635456+00:00 19994330.282000008970 28999999.977000001818 27870000.003000020981 3959275.081999958027 60407.768965773 2024-04-07T18:27:18.642831+00:00 19994330.277000010014 28999999.996999990195 27870000.018999990076 3959898.922000051010 60407.768977249 2024-04-07T18:27:19.634334+00:00 19994330.276000019163 28999999.991000000387 27869999.953999999911 3962813.052999972831 60407.768988903 2024-04-07T18:27:20.641213+00:00 19994330.279999971390 29000000.013000011444 27870000.023999989033 3961513.939000010025 60407.769000378 2024-04-07T18:27:21.632717+00:00 19994330.277000010014 29000000.006000008434 27870000.013000011444 3961023.004000008106 60407.769012032 2024-04-07T18:27:22.639596+00:00 19994330.277000010014 28999999.989999979734 27869999.982999980450 3957928.069999992847 60407.769023508 2024-04-07T18:27:23.631099+00:00 19994330.278000000864 29000000.024000018835 27870000.014999989420 3961117.990000010002 60407.769035162 2024-04-07T18:27:24.637978+00:00 19994330.277000010014 29000000.000999990851 27870000.047000050545 3964627.833000003826 60407.769046637 2024-04-07T18:27:25.629481+00:00 19994330.278000000864 28999999.982999980450 27869999.962999999523 3962082.030999958981 60407.769058297 2024-04-07T18:27:26.636856+00:00 19994330.274999979883 28999999.980000019073 27869999.937999960035 3962640.117000042927 60407.769069951 2024-04-07T18:27:27.643736+00:00 19994330.281000021845 29000000.026000019163 27870000.049000021070 3963395.021999955177 60407.769081426 2024-04-07T18:27:28.635239+00:00 19994330.278000000864 28999999.984999950975 27869999.999000009149 3966314.950000048149 60407.769093080 2024-04-07T18:27:29.642117+00:00 19994330.281000021845 28999999.996000051498 27869999.963999990374 3960365.994999945164 60407.769104556 2024-04-07T18:27:30.633621+00:00 19994330.276999950409 29000000.010999981314 27870000.073000010103 3962168.979000031948 60407.769116209 2024-04-07T18:27:31.640500+00:00 19994330.277000069618 28999999.989000018686 27869999.999000009149 3963683.000000000000 60407.769127685 2024-04-07T18:27:32.632003+00:00 19994330.278000000864 28999999.993999961764 27870000.006999969482 3957995.996999979019 60407.769139339 2024-04-07T18:27:33.638883+00:00 19994330.276000019163 29000000.026000019163 27869999.980999950320 3964668.949999988079 60407.769150815 2024-04-07T18:27:34.630386+00:00 19994330.281999949366 29000000.041999939829 27870000.009000059217 3960779.063000022899 60407.769162474 2024-04-07T18:27:35.637761+00:00 19994330.276000019163 28999999.990000009537 27869999.968999978155 3962225.036000012886 60407.769174128 2024-04-07T18:27:36.644641+00:00 19994330.281000021845 28999999.965000029653 27869999.975999951363 3958499.974999963772 60407.769185604 2024-04-07T18:27:37.636144+00:00 19994330.274999979883 28999999.993999961764 27870000.022999998182 3958837.055000007153 60407.769197257 2024-04-07T18:27:38.643023+00:00 19994330.276000019163 29000000.011000040919 27869999.985000010580 3961036.938000022899 60407.769208733 2024-04-07T18:27:39.634526+00:00 19994330.279999971390 29000000.013000011444 27870000.008000019938 3959622.004999995232 60407.769220387 2024-04-07T18:27:40.641405+00:00 19994330.278999920934 28999999.980999950320 27870000.008000019938 3960221.045000017155 60407.769231862 2024-04-07T18:27:41.632908+00:00 19994330.277000069618 28999999.956000089645 27869999.983999971300 3962772.055999993812 60407.769243522 2024-04-07T18:27:42.640284+00:00 19994330.276999950409 29000000.049999948591 27869999.991999980062 3967804.883000016212 60407.769254992 2024-04-07T18:27:43.631290+00:00 19994330.281000021845 28999999.970000028610 27870000.036000009626 3962560.061999977101 60407.769266651 2024-04-07T18:27:44.638666+00:00 19994330.277000069618 29000000.031999949366 27869999.991000059992 3964657.033999979030 60407.769278121 2024-04-07T18:27:45.629673+00:00 19994330.276999950409 29000000.003000020981 27869999.988999959081 3960506.893000007141 60407.769289780 2024-04-07T18:27:46.637049+00:00 19994330.279000040144 28999999.978000041097 27869999.983999971300 3962801.982999979984 60407.769301435 2024-04-07T18:27:47.643927+00:00 19994330.278000000864 29000000.049000021070 27870000.048000101000 3963754.035000026226 60407.769312910 2024-04-07T18:27:48.635431+00:00 19994330.278999920934 28999999.975999951363 27869999.974999900907 3967589.982999979984 60407.769324564 2024-04-07T18:27:49.642310+00:00 19994330.274000048637 28999999.988999959081 27869999.995000001043 3969787.979000031948 60407.769336040 2024-04-07T18:27:50.633813+00:00 19994330.279000040144 28999999.990000009537 27870000.022000070661 3960721.032999991905 60407.769347693 2024-04-07T18:27:51.640692+00:00 19994330.275999899954 28999999.980000019073 27869999.960999999195 3964402.064000010025 60407.769359169 2024-04-07T18:27:52.632196+00:00 19994330.280000090599 29000000.037999998778 27870000.029999990016 3968898.983999968041 60407.769370823 2024-04-07T18:27:53.639075+00:00 19994330.278000000864 28999999.991000000387 27869999.964999999851 3967942.053000032902 60407.769382298 2024-04-07T18:27:54.630578+00:00 19994330.278000000864 28999999.978999990970 27870000.002000000328 3962801.891999959946 60407.769393952 2024-04-07T18:27:55.637457+00:00 19994330.278000000864 29000000.034000009298 27870000.044999990612 3961923.052000045776 60407.769405428 2024-04-07T18:27:56.628960+00:00 19994330.276999950409 28999999.982999999076 27870000.019000019878 3964207.947999954224 60407.769417087 2024-04-07T18:27:57.636335+00:00 19994330.278000000864 28999999.993999991566 27869999.987999979407 3962484.049000024796 60407.769428741 2024-04-07T18:27:58.643215+00:00 19994330.276999998838 29000000.037000000477 27869999.931000020355 3961979.938000022899 60407.769440216 2024-04-07T18:27:59.634718+00:00 19994330.284000001848 28999999.958000000566 27869999.972999989986 3963943.069000006188 60407.769451871 2024-04-07T18:28:00.641597+00:00 19994330.274999998510 29000000.054000020027 27870000.112999979407 3969242.009999989998 60407.769463346 2024-04-07T18:28:01.633100+00:00 19994330.276999998838 28999999.916000008583 27869999.934000018984 3958353.942999958992 60407.769475006 2024-04-07T18:28:02.640476+00:00 19994330.277000010014 29000000.044999960810 27869999.994000021368 3967162.078999996185 60407.769486476 2024-04-07T18:28:03.631482+00:00 19994330.278000000864 28999999.997000038624 27869999.999000009149 3965041.890000044834 60407.769498135 2024-04-07T18:28:04.638858+00:00 19994330.282000008970 29000000.019999980927 27870000.046999990940 3963099.060999989975 60407.769509605 2024-04-07T18:28:05.629865+00:00 19994330.275999989361 28999999.966000020504 27869999.935999989510 3968308.958999990951 60407.769521264 2024-04-07T18:28:06.637240+00:00 19994330.277000010014 29000000.011999960989 27870000.022000011057 3963119.027999997139 60407.769532918 2024-04-07T18:28:07.644120+00:00 19994330.276999980211 29000000.029000040144 27869999.984999950975 3964693.979000031948 60407.769544394 2024-04-07T18:28:08.635623+00:00 19994330.278000000864 28999999.971999999136 27870000.054000020027 3963903.993999958038 60407.769556047 2024-04-07T18:28:09.642502+00:00 19994330.280000001192 28999999.993999961764 27869999.969999969006 3966270.013999999035 60407.769567523 2024-04-07T18:28:10.634005+00:00 19994330.277000010014 29000000.027000010014 27870000.045000080019 3967063.953999996185 60407.769579182 2024-04-07T18:28:11.641380+00:00 19994330.279999971390 28999999.932999968529 27869999.906000021845 3961516.041999996174 60407.769590653 2024-04-07T18:28:12.632387+00:00 19994330.276000019163 29000000.013000011444 27870000.033999919891 3968333.984000027180 60407.769602312 2024-04-07T18:28:13.639763+00:00 19994330.278999980539 29000000.034999970347 27870000.016000028700 3961620.027999997139 60407.769613782 2024-04-07T18:28:14.630770+00:00 19994330.276000019163 29000000.043000098318 27870000.052999969572 3959616.047999978065 60407.769625442 2024-04-07T18:28:15.638145+00:00 19994330.278999980539 28999999.904999971390 27869999.911000009626 3963316.995999991894 60407.769636911 2024-04-07T18:28:16.629152+00:00 19994330.277000010014 29000000.044000029564 27870000.057000041008 3965416.912999988068 60407.769648571 2024-04-07T18:28:17.636527+00:00 19994330.278999980539 28999999.997999910265 27869999.953999999911 3964436.016000031959 60407.769660225 2024-04-07T18:28:18.643407+00:00 19994330.280000030994 29000000.004999998957 27870000.011999960989 3959365.006000041962 60407.769671700 2024-04-07T18:28:19.634910+00:00 19994330.274999979883 29000000.011000040919 27870000.016999959946 3965350.069000006188 60407.769683360 2024-04-07T18:28:20.642285+00:00 19994330.278999980539 28999999.986000061035 27870000.017000079155 3964521.034999967087 60407.769694830 2024-04-07T18:28:21.633292+00:00 19994330.275000039488 28999999.991999980062 27870000.000999931246 3964500.889999986161 60407.769706489 2024-04-07T18:28:22.640667+00:00 19994330.279999971390 29000000.038999918848 27870000.009999990463 3962362.011000037193 60407.769717959 2024-04-07T18:28:23.631674+00:00 19994330.279000040144 28999999.973000049591 27870000.019000049680 3962386.031999946106 60407.769729619 2024-04-07T18:28:24.639050+00:00 19994330.277000010014 28999999.983000040054 27869999.937999960035 3955785.060000061989 60407.769741094 2024-04-07T18:28:25.630553+00:00 19994330.278000000864 29000000.013000011444 27869999.999000068754 3962511.953999996185 60407.769752748 2024-04-07T18:28:26.637432+00:00 19994330.278000000864 29000000.036999940872 27870000.057999968529 3960798.016999959946 60407.769764224 2024-04-07T18:28:27.628935+00:00 19994330.276999950409 28999999.965999960899 27869999.929999951273 3963762.907000064850 60407.769775883 2024-04-07T18:28:28.636310+00:00 19994330.279000040144 28999999.993000030518 27870000.012000080198 3959747.050999999046 60407.769787537 2024-04-07T18:28:29.643190+00:00 19994330.281000021845 28999999.978000000119 27869999.977000001818 3959493.020999907982 60407.769799013 2024-04-07T18:28:30.634693+00:00 19994330.275999899954 29000000.010999999940 27870000.056000001729 3961490.973999977112 60407.769810666 2024-04-07T18:28:31.641572+00:00 19994330.277000069618 28999999.991000000387 27869999.962000001222 3958234.887000083923 60407.769822142 2024-04-07T18:28:32.633075+00:00 19994330.278000000864 29000000.011000011116 27869999.978999990970 3961544.080999969970 60407.769833796 2024-04-07T18:28:33.639954+00:00 19994330.276999950409 28999999.993000000715 27870000.028000000864 3964640.993999958038 60407.769845271 2024-04-07T18:28:34.631458+00:00 19994330.279000040144 29000000.065000001341 27870000.092000011355 3962420.026000022888 60407.769856925 2024-04-07T18:28:35.638337+00:00 19994330.279999971390 28999999.960000008345 27869999.953999999911 3962352.019999980927 60407.769868401 2024-04-07T18:28:36.629840+00:00 19994330.279000040144 29000000.004999998957 27870000.006000008434 3963084.991000055801 60407.769880055 2024-04-07T18:28:37.636719+00:00 19994330.274999979883 29000000.002000000328 27869999.977999988943 3961956.006999969017 60407.769891530 2024-04-07T18:28:38.628222+00:00 19994330.276000019163 29000000.004000011832 27870000.000000000000 3962797.014999986161 60407.769903184 2024-04-07T18:28:39.635102+00:00 19994330.276999950409 28999999.986999988556 27869999.975000020117 3963108.963000059128 60407.769914844 2024-04-07T18:28:40.642477+00:00 19994330.282000061125 29000000.017000019550 27870000.015999969095 3963841.995000004768 60407.769926319 2024-04-07T18:28:41.633980+00:00 19994330.278000000864 28999999.984999950975 27870000.004000011832 3963776.991999983788 60407.769937973 2024-04-07T18:28:42.640859+00:00 19994330.278999920934 29000000.006000038236 27869999.993000030518 3963235.003000020981 60407.769949449 2024-04-07T18:28:43.632362+00:00 19994330.276000019163 28999999.986999988556 27869999.979999959469 3963212.000000000000 60407.769961102 2024-04-07T18:28:44.639242+00:00 19994330.278000000864 28999999.986999988556 27870000.021000031382 3965907.024999976158 60407.769972578 2024-04-07T18:28:45.630745+00:00 19994330.278000000864 29000000.012000020593 27869999.981000009924 3962670.088999987114 60407.769984237 2024-04-07T18:28:46.638119+00:00 19994330.278000000864 28999999.991999980062 27870000.034999970347 3960890.947000027169 60407.769995708 2024-04-07T18:28:47.629127+00:00 19994330.279999971390 28999999.990999940783 27869999.981000009924 3962662.044000030030 60407.770007367 2024-04-07T18:28:48.636503+00:00 19994330.277000069618 28999999.997000098228 27869999.982000049204 3962139.882999897003 60407.770019021 2024-04-07T18:28:49.643382+00:00 19994330.276000019163 29000000.022999998182 27870000.028999920934 3963295.960000038147 60407.770030497 2024-04-07T18:28:50.634885+00:00 19994330.276000019163 28999999.986999988556 27869999.995000001043 3957371.126000047196 60407.770042150 2024-04-07T18:28:51.641764+00:00 19994330.280999999493 29000000.018000010401 27869999.973000049591 3962653.981999992859 60407.770053626 2024-04-07T18:28:52.633267+00:00 19994330.276999998838 29000000.011999960989 27870000.039000030607 3960918.909999967087 60407.770065285 2024-04-07T18:28:53.640642+00:00 19994330.278999999166 28999999.986999988556 27869999.981999989599 3958177.990000010002 60407.770076755 2024-04-07T18:28:54.631650+00:00 19994330.279999990016 29000000.031000021845 27870000.018999930471 3960996.983000040054 60407.770088415 2024-04-07T18:28:55.639025+00:00 19994330.275000009686 28999999.955000039190 27869999.993000030518 3958311.056999921799 60407.770099885 2024-04-07T18:28:56.630032+00:00 19994330.276999998838 28999999.972999930382 27869999.975000020117 3962700.999000072014 60407.770111544 2024-04-07T18:28:57.637407+00:00 19994330.275999989361 29000000.032000061125 27869999.995999928564 3957843.051999927033 60407.770123020 2024-04-07T18:28:58.628910+00:00 19994330.283000018448 29000000.046000000089 27870000.055000070482 3958987.912000060081 60407.770134673 2024-04-07T18:28:59.635790+00:00 19994330.280000001192 28999999.969999909401 27869999.965999960899 3964000.034999967087 60407.770146333 2024-04-07T18:29:00.643165+00:00 19994330.276999980211 29000000.006000038236 27870000.037999991328 3960221.975999950897 60407.770157803 2024-04-07T18:29:01.634172+00:00 19994330.274000018835 28999999.996999979019 27869999.980000019073 3958121.943000078201 60407.770169462 2024-04-07T18:29:02.641547+00:00 19994330.278000000864 28999999.978999968618 27869999.935999989510 3959095.019999980927 60407.770180932 2024-04-07T18:29:03.632554+00:00 19994330.280000001192 29000000.022999998182 27870000.065999981016 3962500.059000014793 60407.770192592 2024-04-07T18:29:04.639930+00:00 19994330.275000009686 28999999.971000079066 27869999.971000079066 3963301.975999950897 60407.770204067 2024-04-07T18:29:05.631433+00:00 19994330.280999958515 29000000.008999940008 27870000.005999919027 3958586.976999998093 60407.770215721 2024-04-07T18:29:06.638312+00:00 19994330.278000000864 28999999.980000000447 27869999.983000040054 3961001.086000084877 60407.770227197 2024-04-07T18:29:07.629814+00:00 19994330.276000019163 29000000.026000000536 27869999.980999950320 3961971.010999917984 60407.770238851 2024-04-07T18:29:08.636694+00:00 19994330.278000000864 29000000.000000000000 27870000.028999999166 3962777.019999980927 60407.770250326 2024-04-07T18:29:09.628199+00:00 19994330.278999980539 29000000.037000000477 27870000.002000000328 3958787.953000069130 60407.770261986 2024-04-07T18:29:10.635573+00:00 19994330.277000010014 28999999.975000008941 27869999.991999998689 3960354.008000016212 60407.770273639 2024-04-07T18:29:11.642452+00:00 19994330.280000030994 29000000.014999989420 27870000.025000009686 3961540.934999942780 60407.770285115 2024-04-07T18:29:12.633954+00:00 19994330.277000010014 28999999.993999991566 27870000.004000011832 3963927.026000022888 60407.770296769 2024-04-07T18:29:13.640834+00:00 19994330.275999959558 28999999.955000009388 27869999.951999988407 3961693.944000006188 60407.770308245 2024-04-07T18:29:14.632338+00:00 19994330.278000000864 29000000.006999999285 27870000.032999988645 3961268.047999978065 60407.770319904 2024-04-07T18:29:15.639713+00:00 19994330.281000021845 29000000.040000021458 27870000.027000010014 3961645.111999989022 60407.770331374 2024-04-07T18:29:16.630720+00:00 19994330.278999980539 29000000.004999998957 27869999.977000001818 3960621.889999986161 60407.770343034 2024-04-07T18:29:17.638095+00:00 19994330.278999980539 28999999.967000011355 27870000.004999969155 3957491.110000013839 60407.770354504 2024-04-07T18:29:18.629102+00:00 19994330.276000019163 29000000.013999998569 27870000.014000058174 3960577.922000051010 60407.770366163 2024-04-07T18:29:19.636478+00:00 19994330.274000048637 28999999.977000001818 27869999.975999951363 3957149.026999949943 60407.770377633 2024-04-07T18:29:20.627485+00:00 19994330.278000000864 29000000.004999998957 27869999.957000020891 3959384.044000030030 60407.770389292 2024-04-07T18:29:21.634860+00:00 19994330.279999971390 29000000.025999959558 27870000.019999980927 3959069.894999980927 60407.770400946 2024-04-07T18:29:22.641739+00:00 19994330.279000040144 28999999.978000041097 27870000.053000029176 3959588.083000063896 60407.770412422 2024-04-07T18:29:23.633242+00:00 19994330.278999920934 29000000.000999990851 27870000.004999998957 3960698.873999952804 60407.770424081 2024-04-07T18:29:24.640618+00:00 19994330.276000019163 28999999.984999950975 27869999.953999999911 3962603.087999939919 60407.770435551 2024-04-07T18:29:25.631625+00:00 19994330.278000000864 29000000.029000040144 27870000.027000010014 3961600.976000071038 60407.770447210 2024-04-07T18:29:26.639000+00:00 19994330.276999950409 28999999.944999929518 27869999.952000018209 3960079.957000017166 60407.770458681 2024-04-07T18:29:27.630007+00:00 19994330.279000040144 29000000.018000010401 27870000.000000000000 3963358.129999995232 60407.770470340 2024-04-07T18:29:28.637382+00:00 19994330.279999971390 29000000.046000000089 27870000.079999919981 3959400.001999973785 60407.770481816 2024-04-07T18:29:29.628886+00:00 19994330.277000069618 28999999.978000041097 27869999.893000010401 3966153.917999982834 60407.770493475 2024-04-07T18:29:30.636261+00:00 19994330.278000000864 29000000.039999961853 27870000.082000020891 3959017.988999962807 60407.770504945 2024-04-07T18:29:31.627268+00:00 19994330.276000019163 28999999.988000039011 27870000.024999979883 3963046.980000019073 60407.770516605 2024-04-07T18:29:32.634643+00:00 19994330.278999920934 28999999.996999979019 27869999.921000000089 3959352.050000071991 60407.770528258 2024-04-07T18:29:33.641522+00:00 19994330.279000040144 28999999.966000080109 27869999.988000039011 3961530.932999968994 60407.770539734 2024-04-07T18:29:34.633026+00:00 19994330.281000021845 29000000.005999919027 27870000.075000051409 3967567.110000013839 60407.770551388 2024-04-07T18:29:35.639905+00:00 19994330.275999899954 28999999.999000068754 27869999.951999899000 3960204.950999975204 60407.770562863 2024-04-07T18:29:36.631408+00:00 19994330.277000069618 28999999.992999911308 27870000.028000000864 3959375.034000039101 60407.770574517 2024-04-07T18:29:37.638287+00:00 19994330.278000000864 29000000.025000099093 27870000.020000100136 3963417.995999931823 60407.770585993 2024-04-07T18:29:38.629790+00:00 19994330.276999950409 29000000.041999939829 27870000.059999939054 3959834.001999973785 60407.770597646 2024-04-07T18:29:39.636670+00:00 19994330.278000000864 28999999.937000039965 27869999.912999991328 3963829.944000006188 60407.770609122 2024-04-07T18:29:40.628173+00:00 19994330.278000000864 29000000.029999971390 27870000.047000050545 3959612.041000009049 60407.770620776 2024-04-07T18:29:41.635052+00:00 19994330.279000040144 28999999.968000050634 27869999.944999929518 3962835.989000082016 60407.770632436 2024-04-07T18:29:42.642427+00:00 19994330.279000040144 29000000.010999921709 27869999.963000059128 3964032.969999908935 60407.770643911 2024-04-07T18:29:43.633930+00:00 19994330.278000000864 28999999.997999999672 27870000.069000009447 3962453.992000102997 60407.770655565 2024-04-07T18:29:44.640809+00:00 19994330.275999899954 28999999.997000008821 27870000.008000019938 3964644.972000002861 60407.770667041 2024-04-07T18:29:45.632312+00:00 19994330.278000000864 29000000.000000000000 27869999.955999970436 3963356.057999968994 60407.770678694 2024-04-07T18:29:46.639192+00:00 19994330.278000000864 29000000.023999989033 27870000.022999998182 3965375.932999968994 60407.770690170 2024-04-07T18:29:47.630695+00:00 19994330.278000000864 29000000.001000020653 27870000.008000001311 3965820.985000013839 60407.770701829 2024-04-07T18:29:48.638070+00:00 19994330.278999999166 28999999.981999989599 27870000.021000001580 3965128.097000002861 60407.770713300 2024-04-07T18:29:49.629077+00:00 19994330.275000009686 28999999.949000000954 27869999.927000001073 3962816.980000019073 60407.770724959 2024-04-07T18:29:50.636452+00:00 19994330.278000000864 29000000.042999979109 27870000.021999999881 3959301.004999995232 60407.770736429 2024-04-07T18:29:51.627460+00:00 19994330.280999999493 29000000.021000031382 27870000.008999999613 3961094.986999989022 60407.770748088 2024-04-07T18:29:52.634834+00:00 19994330.276999980211 29000000.000999990851 27870000.020000010729 3961930.968999981880 60407.770759748 2024-04-07T18:29:53.642211+00:00 19994330.277000010014 29000000.012000020593 27869999.961999978870 3965479.975999950897 60407.770771218 2024-04-07T18:29:54.633217+00:00 19994330.282000008970 28999999.973999980837 27870000.022000011057 3955597.053000092972 60407.770782877 2024-04-07T18:29:55.640592+00:00 19994330.273999989033 28999999.978999968618 27870000.034999970347 3959711.043999909889 60407.770794353 2024-04-07T18:29:56.632095+00:00 19994330.281000021845 29000000.013000011444 27869999.929000020027 3959027.962000011932 60407.770806007 2024-04-07T18:29:57.638975+00:00 19994330.275999959558 29000000.031000021845 27870000.028000000864 3961653.044000030030 60407.770817482 2024-04-07T18:29:58.630478+00:00 19994330.276000019163 28999999.982999980450 27870000.027000010014 3959226.060999989975 60407.770829136 2024-04-07T18:29:59.637358+00:00 19994330.281000021845 29000000.007000029087 27869999.978999968618 3962192.863000034820 60407.770840612 2024-04-07T18:30:00.628861+00:00 19994330.278000000864 29000000.013000011444 27869999.991000000387 3961340.041999936104 60407.770852265 2024-04-07T18:30:01.635740+00:00 19994330.277000010014 28999999.976999938488 27870000.035000029951 3963952.004000068177 60407.770863741 2024-04-07T18:30:02.627243+00:00 19994330.278999980539 28999999.993000030518 27869999.949999991804 3959911.947000027169 60407.770875395 2024-04-07T18:30:03.634122+00:00 19994330.278000000864 28999999.993000030518 27870000.040000021458 3961404.085999966133 60407.770887055 2024-04-07T18:30:04.641497+00:00 19994330.276000019163 29000000.026999950409 27869999.973999980837 3960050.955999969970 60407.770898530 2024-04-07T18:30:05.633000+00:00 19994330.279999971390 28999999.976000070572 27869999.996000051498 3961255.098000050057 60407.770910184 2024-04-07T18:30:06.639880+00:00 19994330.278000000864 29000000.018999930471 27869999.993999961764 3962848.914999961853 60407.770921660 2024-04-07T18:30:07.631383+00:00 19994330.276000019163 28999999.995000001043 27870000.003999948502 3961761.967000008095 60407.770933313 2024-04-07T18:30:08.638262+00:00 19994330.278000000864 29000000.011000040919 27870000.018000010401 3967088.990000010002 60407.770944789 2024-04-07T18:30:09.629765+00:00 19994330.279999971390 28999999.980000019073 27870000.006000038236 3964677.054000020027 60407.770956448 2024-04-07T18:30:10.637141+00:00 19994330.279000040144 29000000.021999958903 27870000.014000058174 3961538.967000008095 60407.770967918 2024-04-07T18:30:11.628148+00:00 19994330.277000010014 28999999.975000020117 27870000.014999989420 3962778.934999942780 60407.770979578 2024-04-07T18:30:12.635523+00:00 19994330.276999950409 28999999.983999971300 27869999.983999971300 3961673.029999970924 60407.770991048 2024-04-07T18:30:13.626530+00:00 19994330.276000019163 29000000.024000048637 27869999.988000039011 3960653.073000072967 60407.771002707 2024-04-07T18:30:14.633905+00:00 19994330.276999950409 29000000.003999948502 27869999.991999980062 3963926.949000000954 60407.771014361 2024-04-07T18:30:15.640785+00:00 19994330.278000000864 29000000.004000071436 27870000.000999931246 3958112.074999928009 60407.771025836 2024-04-07T18:30:16.632288+00:00 19994330.280000090599 28999999.966999888420 27869999.988000039011 3960168.992000102997 60407.771037496 2024-04-07T18:30:17.639663+00:00 19994330.279999971390 29000000.042000059038 27869999.996999979019 3966986.965999960899 60407.771048966 2024-04-07T18:30:18.630670+00:00 19994330.274999979883 28999999.978000041097 27870000.009000059217 3965997.981999992859 60407.771060626 2024-04-07T18:30:19.638045+00:00 19994330.284000039101 29000000.006999969482 27869999.982999920845 3962066.087000011932 60407.771072101 2024-04-07T18:30:20.629548+00:00 19994330.272999998182 28999999.982000000775 27869999.985000010580 3960511.847000002861 60407.771083755 2024-04-07T18:30:21.636428+00:00 19994330.278999920934 29000000.017000000924 27870000.055000070482 3956848.016999959946 60407.771095231 2024-04-07T18:30:22.627931+00:00 19994330.276000019163 29000000.004999998957 27869999.965999960899 3959783.110000013839 60407.771106884 2024-04-07T18:30:23.634810+00:00 19994330.281000021845 28999999.956999998540 27869999.973000049591 3963782.937999964226 60407.771118544 2024-04-07T18:30:24.642185+00:00 19994330.276999950409 29000000.021000009030 27870000.006999969482 3957691.991999983788 60407.771130020 2024-04-07T18:30:25.633689+00:00 19994330.275000099093 29000000.018999990076 27870000.063000001013 3956531.083000063896 60407.771141673 2024-04-07T18:30:26.640568+00:00 19994330.276999950409 29000000.004000011832 27869999.969000000507 3960546.896999955177 60407.771153149 2024-04-07T18:30:27.632071+00:00 19994330.276999950409 28999999.986000001431 27870000.004000011832 3958430.060000061989 60407.771164808 2024-04-07T18:30:28.639446+00:00 19994330.282999988645 28999999.997999969870 27869999.982999999076 3960818.970999956131 60407.771176279 2024-04-07T18:30:29.630453+00:00 19994330.278000120074 29000000.007000029087 27869999.970999989659 3956833.080000042915 60407.771187938 2024-04-07T18:30:30.637828+00:00 19994330.279999971390 29000000.006999969482 27870000.019000019878 3959840.883999944199 60407.771199408 2024-04-07T18:30:31.628836+00:00 19994330.276000019163 28999999.993000030518 27870000.019999980927 3959112.014999986161 60407.771211067 2024-04-07T18:30:32.636211+00:00 19994330.276999950409 28999999.983999971300 27869999.995000001043 3964653.078999999911 60407.771222543 2024-04-07T18:30:33.627714+00:00 19994330.278000000864 29000000.033000048250 27869999.993000000715 3963357.945999999996 60407.771234197 2024-04-07T18:30:34.634593+00:00 19994330.276999950409 28999999.991999980062 27869999.975999981165 3964942.001999999862 60407.771245856 2024-04-07T18:30:35.641969+00:00 19994330.280000090599 28999999.981000009924 27869999.984000030905 3966452.983000000939 60407.771257332 2024-04-07T18:30:36.633472+00:00 19994330.278999920934 29000000.022999998182 27870000.088999990374 3957772.995000001043 60407.771268986 2024-04-07T18:30:37.640351+00:00 19994330.276000019163 29000000.013000011444 27869999.976000010967 3958861.057999997865 60407.771280461 2024-04-07T18:30:38.631854+00:00 19994330.279000040144 28999999.973999921232 27869999.958999991417 3965596.789000000805 60407.771292115 2024-04-07T18:30:39.638733+00:00 19994330.274000000209 28999999.983000040054 27870000.031000021845 3960600.151999998838 60407.771303591 2024-04-07T18:30:40.630237+00:00 19994330.280999999493 29000000.042000059038 27870000.014999989420 3958262.076000000816 60407.771315250 2024-04-07T18:30:41.637612+00:00 19994330.279999990016 28999999.973999980837 27869999.984000030905 3957476.995999998879 60407.771326720 2024-04-07T18:30:42.628619+00:00 19994330.275000009686 29000000.023999929428 27869999.986999988556 3961012.931000002194 60407.771338379 2024-04-07T18:30:43.635993+00:00 19994330.278999999166 28999999.970000028610 27870000.047999981791 3961957.989999995101 60407.771349850 2024-04-07T18:30:44.627000+00:00 19994330.275999989361 29000000.016000028700 27870000.006999969482 3961099.088000006974 60407.771361509 2024-04-07T18:30:45.634376+00:00 19994330.279000010341 29000000.013999938965 27869999.999000068754 3958418.883999995887 60407.771373163 2024-04-07T18:30:46.641256+00:00 19994330.278000000864 28999999.975000020117 27869999.950999978930 3960059.066000000108 60407.771384638 2024-04-07T18:30:47.632759+00:00 19994330.278000000864 29000000.004000071436 27869999.995999928564 3959021.968000002205 60407.771396292 2024-04-07T18:30:48.639638+00:00 19994330.278999980539 28999999.977999929339 27869999.988000039011 3959291.190999992192 60407.771407768 2024-04-07T18:30:49.631141+00:00 19994330.277000010014 29000000.014000058174 27870000.001999970526 3957099.804000005126 60407.771419422 2024-04-07T18:30:50.638021+00:00 19994330.280000001192 28999999.990999940783 27870000.013000011444 3958900.072999998927 60407.771430898 2024-04-07T18:30:51.629524+00:00 19994330.276000019163 29000000.003000020981 27869999.984000090510 3958318.981000006199 60407.771442557 2024-04-07T18:30:52.636899+00:00 19994330.276999950409 29000000.011999960989 27870000.018999930471 3961020.978000000119 60407.771454033 2024-04-07T18:30:53.628402+00:00 19994330.280000030994 29000000.021000031382 27870000.065999981016 3960820.060000001919 60407.771465686 2024-04-07T18:30:54.635281+00:00 19994330.278999980539 28999999.991000059992 27869999.973999980837 3956139.958999990951 60407.771477162 2024-04-07T18:30:55.626784+00:00 19994330.276000019163 28999999.972999930382 27869999.955000039190 3957553.974000006914 60407.771488816 2024-04-07T18:30:56.633664+00:00 19994330.275999959558 29000000.017000079155 27869999.980000019073 3962874.027999997139 60407.771500475 2024-04-07T18:30:57.641039+00:00 19994330.278000060469 28999999.993000000715 27870000.036999940872 3955668.945999994874 60407.771511945 2024-04-07T18:30:58.632045+00:00 19994330.279999971390 29000000.041999999434 27870000.034000039101 3960921.056999995839 60407.771523604 2024-04-07T18:30:59.639421+00:00 19994330.277000010014 29000000.000999990851 27869999.991000059992 3959882.027000010014 60407.771535080 2024-04-07T18:31:00.630924+00:00 19994330.281000021845 28999999.914000000805 27869999.936999920756 3963985.886999994982 60407.771546734 2024-04-07T18:31:01.637804+00:00 19994330.278000000864 29000000.053999990225 27870000.000000000000 3959171.067000002135 60407.771558209 2024-04-07T18:31:02.629307+00:00 19994330.274999979883 28999999.968000020832 27870000.030000090599 3962606.988000005018 60407.771569863 2024-04-07T18:31:03.636186+00:00 19994330.278000000864 29000000.041999999434 27870000.051999930292 3960871.984999998938 60407.771581339 2024-04-07T18:31:04.627691+00:00 19994330.281000021845 28999999.993999991566 27869999.962000001222 3960529.982999994885 60407.771592993 2024-04-07T18:31:05.634568+00:00 19994330.275999959558 29000000.030000030994 27870000.029000010341 3962278.005999996793 60407.771604469 2024-04-07T18:31:06.626072+00:00 19994330.279999971390 28999999.981999989599 27869999.954999998212 3961292.031000018120 60407.771616122 2024-04-07T18:31:07.632951+00:00 19994330.278000000864 28999999.997999969870 27870000.022999998182 3964640.998999983072 60407.771627781 2024-04-07T18:31:08.640326+00:00 19994330.275000099093 29000000.026000019163 27870000.037999998778 3960711.030000001192 60407.771639252 2024-04-07T18:31:09.631333+00:00 19994330.278000000864 28999999.996999979019 27869999.974999990314 3961141.951000005007 60407.771650911 2024-04-07T18:31:10.638708+00:00 19994330.278999920934 28999999.980000019073 27869999.978999998420 3963515.002999991179 60407.771662381 2024-04-07T18:31:11.629716+00:00 19994330.281000021845 28999999.963999990374 27869999.954999979585 3960774.068000019062 60407.771674040 2024-04-07T18:31:12.637091+00:00 19994330.277000069618 29000000.016000028700 27870000.036000009626 3961421.906999974977 60407.771685510 2024-04-07T18:31:13.628098+00:00 19994330.276999950409 29000000.023999989033 27869999.968999978155 3967463.104000002146 60407.771697170 2024-04-07T18:31:14.635473+00:00 19994330.276000019163 28999999.944000009447 27870000.016000028700 3963747.909999995958 60407.771708640 2024-04-07T18:31:15.626480+00:00 19994330.278000000864 29000000.032999988645 27870000.013000011444 3964198.992000014056 60407.771720299 2024-04-07T18:31:16.633856+00:00 19994330.274999979883 28999999.988999959081 27870000.050999999046 3964216.085999995004 60407.771731953 2024-04-07T18:31:17.640735+00:00 19994330.284000039101 29000000.031000021845 27869999.975999951363 3966392.039999992121 60407.771743429 2024-04-07T18:31:18.632238+00:00 19994330.278999920934 28999999.973000049591 27870000.004999998957 3962120.912000000011 60407.771755083 2024-04-07T18:31:19.639117+00:00 19994330.274000048637 29000000.022999998182 27869999.992000039667 3963376.944000006188 60407.771766558 2024-04-07T18:31:20.630620+00:00 19994330.279000040144 28999999.954999919981 27869999.945999979973 3960548.018999993801 60407.771778212 2024-04-07T18:31:21.637499+00:00 19994330.276999950409 29000000.049000021070 27870000.054000020027 3963911.039000004996 60407.771789688 2024-04-07T18:31:22.629002+00:00 19994330.279999971390 28999999.975999951363 27869999.940999928862 3961027.032000004780 60407.771801347 2024-04-07T18:31:23.636378+00:00 19994330.276000019163 28999999.997000098228 27870000.021000031382 3958746.974999994040 60407.771812817 2024-04-07T18:31:24.627385+00:00 19994330.281000021845 29000000.014999989420 27870000.042000059038 3960234.953000009060 60407.771824476 2024-04-07T18:31:25.634760+00:00 19994330.276999950409 28999999.995999928564 27869999.952000018209 3964719.011000006925 60407.771835952 2024-04-07T18:31:26.626264+00:00 19994330.276000019163 29000000.009000059217 27870000.034999970347 3963552.993999987841 60407.771847606 2024-04-07T18:31:27.633143+00:00 19994330.278000000864 28999999.967999938875 27869999.965000029653 3960783.055000007153 60407.771859265 2024-04-07T18:31:28.640518+00:00 19994330.279000040144 29000000.035000089556 27870000.031999949366 3963156.902000010014 60407.771870735 2024-04-07T18:31:29.631525+00:00 19994330.278000000864 28999999.988999959081 27869999.996999979019 3961668.014999986161 60407.771882395 2024-04-07T18:31:30.638902+00:00 19994330.278000000864 28999999.988000039011 27870000.022999998182 3963253.060000001919 60407.771893864 2024-04-07T18:31:31.629907+00:00 19994330.278999920934 29000000.032999988645 27869999.976000070572 3965935.065999985207 60407.771905524 2024-04-07T18:31:32.637282+00:00 19994330.274000000209 28999999.952000018209 27869999.991999980062 3964960.943000019062 60407.771917000 2024-04-07T18:31:33.628786+00:00 19994330.278999999166 29000000.015999909490 27870000.019999980927 3960472.947999984026 60407.771928654 2024-04-07T18:31:34.635665+00:00 19994330.276000000536 29000000.000000000000 27869999.930999990553 3965728.090000004042 60407.771940123 2024-04-07T18:31:35.626672+00:00 19994330.282999999821 29000000.021999999881 27870000.077999949455 3965022.010000019800 60407.771951783 2024-04-07T18:31:36.634047+00:00 19994330.275999989361 28999999.980999991298 27869999.987000111490 3963813.943999975920 60407.771963259 2024-04-07T18:31:37.625552+00:00 19994330.278999999166 28999999.973000001162 27869999.972999930382 3965731.046000003815 60407.771974912 2024-04-07T18:31:38.632430+00:00 19994330.275000020862 29000000.037000019103 27870000.019000049680 3965721.017000020016 60407.771986572 2024-04-07T18:31:39.639804+00:00 19994330.280999988317 28999999.984999980778 27869999.969999909401 3964020.971000016201 60407.771998047 2024-04-07T18:31:40.631307+00:00 19994330.275999989361 29000000.006999999285 27869999.996000051498 3965973.932999968994 60407.772009701 2024-04-07T18:31:41.638187+00:00 19994330.278000000864 29000000.039000000805 27870000.064999941736 3961329.019999980927 60407.772021171 2024-04-07T18:31:42.629195+00:00 19994330.280000001192 28999999.947000030428 27869999.958999998868 3961357.997000039089 60407.772032831 2024-04-07T18:31:43.636570+00:00 19994330.275999989361 29000000.028000000864 27870000.000999998301 3962182.988999962807 60407.772044307 2024-04-07T18:31:44.628073+00:00 19994330.277000010014 28999999.997999969870 27870000.024999998510 3960861.052000045776 60407.772055960 2024-04-07T18:31:45.634952+00:00 19994330.278000030667 28999999.974000040442 27869999.944000009447 3964128.009000002872 60407.772067436 2024-04-07T18:31:46.626455+00:00 19994330.278000000864 29000000.024999979883 27870000.036999989301 3964654.961999952793 60407.772079090 2024-04-07T18:31:47.633335+00:00 19994330.282999988645 28999999.945999979973 27869999.980000019073 3964385.976000010967 60407.772090749 2024-04-07T18:31:48.640710+00:00 19994330.275999959558 29000000.041999999434 27870000.018999990076 3964791.101000010967 60407.772102219 2024-04-07T18:31:49.631717+00:00 19994330.277000010014 28999999.983000040054 27869999.967000011355 3961667.086000024807 60407.772113878 2024-04-07T18:31:50.639092+00:00 19994330.277000010014 29000000.022999998182 27870000.023999989033 3960832.883999944199 60407.772125348 2024-04-07T18:31:51.630099+00:00 19994330.277000010014 28999999.975999951363 27869999.992000009865 3961860.910000026226 60407.772137008 2024-04-07T18:31:52.637474+00:00 19994330.278000000864 28999999.998000089079 27869999.985000010580 3963699.077000021935 60407.772148483 2024-04-07T18:31:53.628978+00:00 19994330.279999971390 28999999.974999900907 27869999.996999979019 3963279.970999956131 60407.772160137 2024-04-07T18:31:54.635857+00:00 19994330.279000040144 29000000.073000069708 27870000.075999978930 3963118.994000018109 60407.772171613 2024-04-07T18:31:55.627360+00:00 19994330.274999979883 28999999.974999900907 27869999.949999991804 3964089.993000030983 60407.772183266 2024-04-07T18:31:56.634239+00:00 19994330.278999980539 28999999.969000101089 27869999.985000010580 3960154.080999969970 60407.772194742 2024-04-07T18:31:57.625743+00:00 19994330.276000019163 28999999.997999910265 27870000.028000000864 3961411.940999985207 60407.772206396 2024-04-07T18:31:58.632622+00:00 19994330.281999949366 29000000.078000068665 27870000.000000000000 3968778.076000034809 60407.772218056 2024-04-07T18:31:59.639997+00:00 19994330.275000099093 28999999.965000029653 27870000.029000040144 3963266.879999995232 60407.772229525 2024-04-07T18:32:00.631004+00:00 19994330.280999898911 28999999.971999999136 27869999.949999991804 3963551.981999992859 60407.772241185 2024-04-07T18:32:01.638379+00:00 19994330.277000069618 29000000.048999909312 27870000.050999999046 3962538.986999989022 60407.772252655 2024-04-07T18:32:02.629387+00:00 19994330.278000000864 29000000.007000088692 27869999.983000040054 3968588.132000029087 60407.772264314 2024-04-07T18:32:03.636762+00:00 19994330.274000048637 28999999.985999941826 27869999.985999941826 3965478.956999958027 60407.772275790 2024-04-07T18:32:04.628265+00:00 19994330.281999949366 28999999.968999978155 27870000.031000021845 3966973.027999997139 60407.772287444 2024-04-07T18:32:05.635144+00:00 19994330.279000040144 29000000.012000080198 27869999.953999999911 3968441.910000026226 60407.772298920 2024-04-07T18:32:06.626647+00:00 19994330.275999899954 29000000.001999970526 27870000.019999980927 3965547.013999999035 60407.772310573 2024-04-07T18:32:07.633526+00:00 19994330.279000040144 28999999.985000010580 27869999.993999961764 3962501.074999988079 60407.772322049 2024-04-07T18:32:08.625029+00:00 19994330.276000019163 29000000.011999960989 27869999.968000050634 3965701.949999988079 60407.772333703 2024-04-07T18:32:09.631909+00:00 19994330.276999950409 28999999.995999928564 27870000.042999979109 3965677.098000050057 60407.772345362 2024-04-07T18:32:10.639283+00:00 19994330.282000061125 28999999.995000001043 27869999.991000059992 3962079.867999970913 60407.772356838 2024-04-07T18:32:11.630787+00:00 19994330.276999950409 29000000.048000000417 27870000.041000008583 3963034.963999987114 60407.772368492 2024-04-07T18:32:12.637667+00:00 19994330.279000040144 28999999.925999999046 27869999.944000009447 3960929.017000020016 60407.772379967 2024-04-07T18:32:13.629170+00:00 19994330.276999950409 29000000.048999991268 27870000.003999948502 3968841.091000020970 60407.772391621 2024-04-07T18:32:14.636049+00:00 19994330.279000040144 28999999.952000010759 27869999.970999959856 3967369.916999996174 60407.772403097 2024-04-07T18:32:15.627552+00:00 19994330.274999979883 29000000.022999998182 27870000.034000039101 3967149.160999954212 60407.772414756 2024-04-07T18:32:16.634927+00:00 19994330.279999971390 28999999.995000001043 27869999.998999949545 3967480.975000023842 60407.772426226 2024-04-07T18:32:17.625934+00:00 19994330.276000019163 29000000.006999999285 27870000.030000090599 3966048.850000023842 60407.772437885 2024-04-07T18:32:18.633310+00:00 19994330.279000040144 29000000.026999980211 27869999.988999959081 3961906.013999999035 60407.772449539 2024-04-07T18:32:19.640189+00:00 19994330.276999950409 28999999.954000029713 27869999.962000008672 3963649.010999978054 60407.772461015 2024-04-07T18:32:20.631692+00:00 19994330.277000069618 29000000.087999999523 27870000.078999999911 3963689.114000021946 60407.772472674 2024-04-07T18:32:21.639067+00:00 19994330.279999971390 28999999.900999959558 27869999.916000001132 3969929.858999968041 60407.772484144 2024-04-07T18:32:22.630075+00:00 19994330.278000000864 29000000.012000020593 27869999.995000001043 3968859.988000034820 60407.772495804 2024-04-07T18:32:23.637450+00:00 19994330.278999920934 29000000.052999969572 27870000.065000001341 3967529.074000000954 60407.772507274 2024-04-07T18:32:24.628457+00:00 19994330.279000040144 28999999.950000051409 27869999.925999999046 3960569.981000006199 60407.772518933 2024-04-07T18:32:25.635832+00:00 19994330.276000019163 29000000.069999989122 27870000.111000001431 3967911.019999980927 60407.772530403 2024-04-07T18:32:26.626839+00:00 19994330.276000000536 28999999.953999999911 27869999.939000010490 3968652.011999965180 60407.772542063 2024-04-07T18:32:27.634215+00:00 19994330.276999998838 29000000.019999980927 27870000.013999998569 3964915.928000032902 60407.772553532 2024-04-07T18:32:28.625221+00:00 19994330.278000000864 28999999.960000038147 27869999.988000009209 3967345.037000000011 60407.772565192 2024-04-07T18:32:29.632597+00:00 19994330.280000001192 29000000.004999998957 27869999.949000000954 3964193.064000010025 60407.772576852 2024-04-07T18:32:30.639972+00:00 19994330.278999999166 29000000.011999960989 27870000.039999961853 3965859.904999970924 60407.772588328 2024-04-07T18:32:31.631475+00:00 19994330.276999998838 28999999.988999959081 27870000.022000011057 3966300.081000030041 60407.772599981 2024-04-07T18:32:32.638354+00:00 19994330.274999991059 29000000.015000101179 27869999.980000019073 3960433.956999958027 60407.772611457 2024-04-07T18:32:33.629858+00:00 19994330.281000021845 29000000.001999970526 27870000.034999970347 3962649.967000008095 60407.772623111 2024-04-07T18:32:34.636737+00:00 19994330.278999980539 29000000.010999921709 27869999.959000051022 3964610.064000010025 60407.772634586 2024-04-07T18:32:35.628240+00:00 19994330.277000010014 28999999.988000039011 27870000.003999948502 3964197.989000021946 60407.772646240 2024-04-07T18:32:36.635119+00:00 19994330.279000010341 28999999.980000019073 27869999.956000030041 3963201.983999968041 60407.772657716 2024-04-07T18:32:37.626621+00:00 19994330.276999980211 29000000.003000020981 27870000.028999980539 3961606.995000004768 60407.772669375 2024-04-07T18:32:38.633997+00:00 19994330.274000018835 28999999.990000009537 27870000.004000011832 3958872.037000000011 60407.772680845 2024-04-07T18:32:39.625005+00:00 19994330.280999988317 28999999.985999941826 27869999.991000000387 3964617.018000007141 60407.772692504 2024-04-07T18:32:40.632380+00:00 19994330.282000008970 28999999.978999968618 27870000.029999971390 3957686.975000023842 60407.772704158 2024-04-07T18:32:41.639259+00:00 19994330.275999959558 29000000.046000000089 27869999.981999989599 3964526.009000002872 60407.772715634 2024-04-07T18:32:42.630762+00:00 19994330.278000060469 29000000.026000019163 27870000.028000000864 3963572.944999992847 60407.772727287 2024-04-07T18:32:43.637642+00:00 19994330.276999950409 28999999.966000080109 27869999.990000009537 3963161.046999990940 60407.772738763 2024-04-07T18:32:44.629145+00:00 19994330.276000019163 29000000.044999960810 27870000.027000069618 3962737.939999998081 60407.772750417 2024-04-07T18:32:45.636024+00:00 19994330.278000000864 29000000.004999998957 27869999.990999940783 3968959.046999990940 60407.772761893 2024-04-07T18:32:46.627527+00:00 19994330.277000010014 28999999.970000028610 27869999.971999999136 3963808.987999976147 60407.772773552 2024-04-07T18:32:47.634904+00:00 19994330.281000021845 29000000.013999938965 27870000.040000081062 3960905.982999979984 60407.772785022 2024-04-07T18:32:48.625909+00:00 19994330.278000000864 29000000.000999998301 27869999.968999978155 3960728.971000074875 60407.772796682 2024-04-07T18:32:49.633284+00:00 19994330.276999950409 28999999.997000001371 27869999.982999920845 3958400.113999962807 60407.772808151 2024-04-07T18:32:50.624292+00:00 19994330.277000010014 28999999.995000001043 27870000.014000058174 3961700.909999967087 60407.772819811 2024-04-07T18:32:51.631667+00:00 19994330.279000040144 29000000.015999998897 27869999.998999949545 3955831.134000062943 60407.772831465 2024-04-07T18:32:52.638546+00:00 19994330.277999941260 28999999.975999981165 27870000.019000049680 3956463.886000037193 60407.772842940 2024-04-07T18:32:53.630050+00:00 19994330.278000000864 29000000.013000011444 27869999.937999960035 3961857.001999973785 60407.772854600 2024-04-07T18:32:54.637424+00:00 19994330.281000021845 29000000.011999990791 27870000.078999999911 3959210.918999909889 60407.772866070 2024-04-07T18:32:55.628432+00:00 19994330.276000019163 28999999.995000001043 27869999.978000041097 3960503.083000063896 60407.772877729 2024-04-07T18:32:56.635807+00:00 19994330.276000019163 28999999.951999988407 27870000.021000031382 3957890.960999966133 60407.772889205 2024-04-07T18:32:57.627310+00:00 19994330.279999971390 29000000.027000010014 27869999.983999971300 3959075.039000033867 60407.772900859 2024-04-07T18:32:58.634189+00:00 19994330.274000048637 28999999.984000030905 27869999.986999988556 3963066.011999965180 60407.772912335 2024-04-07T18:32:59.625695+00:00 19994330.282999988645 28999999.972999989986 27869999.962999999523 3959673.945000051986 60407.772923988 2024-04-07T18:33:00.632572+00:00 19994330.276999950409 29000000.056999981403 27870000.025000009686 3961080.023999928962 60407.772935464 2024-04-07T18:33:01.624075+00:00 19994330.278000000864 28999999.996999979019 27870000.008000001311 3959320.019000052940 60407.772947123 2024-04-07T18:33:02.631450+00:00 19994330.277000069618 28999999.953999999911 27869999.999000001699 3961326.041000009049 60407.772958777 2024-04-07T18:33:03.638329+00:00 19994330.276999950409 29000000.013999998569 27869999.999000001699 3962623.921999930870 60407.772970253 2024-04-07T18:33:04.629833+00:00 19994330.278000000864 29000000.025000039488 27870000.004999998957 3966325.040000081062 60407.772981906 2024-04-07T18:33:05.636712+00:00 19994330.279999971390 29000000.005999978632 27869999.974000010639 3963341.026999949943 60407.772993382 2024-04-07T18:33:06.628217+00:00 19994330.279999971390 28999999.961999949068 27869999.974000010639 3956314.889999986161 60407.773005036 2024-04-07T18:33:07.635094+00:00 19994330.277000069618 29000000.050999999046 27870000.011999990791 3962107.097000002861 60407.773016511 2024-04-07T18:33:08.626597+00:00 19994330.278000000864 28999999.969000101089 27870000.004999998957 3961099.034000039101 60407.773028165 2024-04-07T18:33:09.633477+00:00 19994330.278000000864 29000000.002999901772 27870000.013999998569 3961636.962000011932 60407.773039641 2024-04-07T18:33:10.624980+00:00 19994330.278000000864 28999999.953999999911 27869999.998000029474 3962984.039000033867 60407.773051301 2024-04-07T18:33:11.632355+00:00 19994330.276999950409 29000000.055000070482 27870000.026999950409 3964994.933999896049 60407.773062954 2024-04-07T18:33:12.639234+00:00 19994330.276000019163 28999999.967000011355 27869999.981000009924 3957445.075000048149 60407.773074430 2024-04-07T18:33:13.630736+00:00 19994330.279000040144 29000000.014999989420 27870000.030000030994 3961939.980999947060 60407.773086084 2024-04-07T18:33:14.637617+00:00 19994330.274999979883 29000000.018000010401 27869999.990000009537 3963080.060000061989 60407.773097559 2024-04-07T18:33:15.629120+00:00 19994330.279999971390 28999999.977000001818 27869999.950999978930 3962382.865999937057 60407.773109213 2024-04-07T18:33:16.635999+00:00 19994330.276000019163 29000000.022999998182 27870000.067000031471 3960793.114000082016 60407.773120689 2024-04-07T18:33:17.627502+00:00 19994330.282999988645 28999999.993000030518 27869999.968999978155 3957416.896000028122 60407.773132342 2024-04-07T18:33:18.634381+00:00 19994330.277000069618 29000000.033999919891 27870000.012999951839 3959801.089999914169 60407.773143818 2024-04-07T18:33:19.625884+00:00 19994330.278000000864 28999999.966000080109 27869999.958000060171 3959080.970000029076 60407.773155478 2024-04-07T18:33:20.633260+00:00 19994330.276999998838 29000000.011999960989 27870000.033999919891 3958715.939000010025 60407.773166948 2024-04-07T18:33:21.624267+00:00 19994330.278000000864 28999999.993999961764 27870000.008000019938 3962102.018000007141 60407.773178601 2024-04-07T18:33:22.631146+00:00 19994330.275999989361 28999999.979000091553 27870000.006000038236 3961732.004999995232 60407.773190261 2024-04-07T18:33:23.638521+00:00 19994330.282000008970 28999999.997999910265 27869999.949000000954 3959751.944000006188 60407.773201731 2024-04-07T18:33:24.629528+00:00 19994330.276999998838 29000000.011000040919 27870000.049000021070 3962869.021000028122 60407.773213390 2024-04-07T18:33:25.636904+00:00 19994330.278999999166 29000000.028000000864 27870000.024999979883 3964022.995000004768 60407.773224860 2024-04-07T18:33:26.627911+00:00 19994330.274000018835 28999999.995999999344 27869999.970000028610 3958969.130999923218 60407.773236520 2024-04-07T18:33:27.635286+00:00 19994330.280000001192 28999999.971999999136 27870000.010999921709 3960554.940000057220 60407.773247989 2024-04-07T18:33:28.626293+00:00 19994330.276999980211 29000000.026999998838 27869999.961000081152 3962874.000000000000 60407.773259649 2024-04-07T18:33:29.633669+00:00 19994330.278000000864 28999999.979999989271 27870000.011999960989 3964156.998000026215 60407.773271125 2024-04-07T18:33:30.625172+00:00 19994330.280000001192 29000000.002000000328 27869999.980000019073 3965575.037999988068 60407.773282778 2024-04-07T18:33:31.632051+00:00 19994330.279000010341 28999999.985000010580 27870000.031000021845 3961772.955999969970 60407.773294438 2024-04-07T18:33:32.639426+00:00 19994330.274999979883 29000000.004999998957 27870000.021999958903 3958543.980999947060 60407.773305908 2024-04-07T18:33:33.630433+00:00 19994330.279000040144 29000000.046000000089 27869999.965000029653 3962561.953000069130 60407.773317567 2024-04-07T18:33:34.637810+00:00 19994330.275999959558 28999999.997999969870 27870000.011999960989 3959785.028999925125 60407.773329037 2024-04-07T18:33:35.628816+00:00 19994330.282999988645 28999999.962000008672 27870000.009999990463 3962640.106999992859 60407.773340696 2024-04-07T18:33:36.636191+00:00 19994330.276000019163 29000000.008000019938 27869999.983000040054 3963986.946000099182 60407.773352172 2024-04-07T18:33:37.627693+00:00 19994330.276000019163 28999999.958000000566 27869999.926999930292 3955316.990000010002 60407.773363826 2024-04-07T18:33:38.634573+00:00 19994330.278000000864 29000000.034999970347 27870000.076999999583 3963333.957999945153 60407.773375302 2024-04-07T18:33:39.626077+00:00 19994330.279999971390 29000000.003000020981 27870000.003999989480 3961015.088000059128 60407.773386961 2024-04-07T18:33:40.633452+00:00 19994330.276000019163 28999999.981000009924 27870000.024000000209 3960632.975999950897 60407.773398431 2024-04-07T18:33:41.624459+00:00 19994330.278999980539 29000000.009999990463 27869999.949000000954 3959594.000000000000 60407.773410091 2024-04-07T18:33:42.631834+00:00 19994330.282000008970 29000000.032999988645 27870000.043999999762 3961830.973999977112 60407.773421744 2024-04-07T18:33:43.638713+00:00 19994330.274999979883 28999999.984000030905 27869999.956999991089 3959259.064000010025 60407.773433220 2024-04-07T18:33:44.630216+00:00 19994330.278000000864 28999999.978000041097 27870000.022000011057 3961673.950000048149 60407.773444880 2024-04-07T18:33:45.637592+00:00 19994330.276000019163 28999999.996999979019 27869999.990000009537 3958479.917999982834 60407.773456350 2024-04-07T18:33:46.628599+00:00 19994330.276999950409 29000000.014999989420 27870000.031999979168 3962626.976999998093 60407.773468009 2024-04-07T18:33:47.635974+00:00 19994330.280000090599 29000000.001999970526 27869999.981000009924 3956588.075999975204 60407.773479485 2024-04-07T18:33:48.627477+00:00 19994330.278000000864 29000000.024000048637 27870000.065999981016 3963339.980000019073 60407.773491139 2024-04-07T18:33:49.634357+00:00 19994330.278999920934 28999999.968999978155 27869999.913000050932 3957395.925999999046 60407.773502614 2024-04-07T18:33:50.625861+00:00 19994330.274999979883 29000000.026000019163 27870000.028000000864 3961176.131999969017 60407.773514274 2024-04-07T18:33:51.633234+00:00 19994330.279000040144 28999999.992999911308 27869999.996999979019 3962427.955999969970 60407.773525744 2024-04-07T18:33:52.624242+00:00 19994330.279000040144 29000000.027000069618 27870000.041000008583 3961260.000000000000 60407.773537403 2024-04-07T18:33:53.631617+00:00 19994330.278000000864 28999999.959999918938 27869999.954999979585 3961495.055000067223 60407.773549057 2024-04-07T18:33:54.638497+00:00 19994330.278999920934 28999999.992000099272 27870000.011000040919 3958927.940999985207 60407.773560532 2024-04-07T18:33:55.630000+00:00 19994330.279000040144 29000000.007999900728 27869999.995999988168 3956117.052000045776 60407.773572186 2024-04-07T18:33:56.636879+00:00 19994330.276999950409 29000000.001000050455 27870000.037999931723 3962084.010999917984 60407.773583662 2024-04-07T18:33:57.628382+00:00 19994330.275000099093 29000000.003999948502 27870000.007000088692 3965631.068000078201 60407.773595315 2024-04-07T18:33:58.635261+00:00 19994330.278000000864 28999999.999000068754 27869999.944000009447 3963595.804999948014 60407.773606791 2024-04-07T18:33:59.626764+00:00 19994330.279999971390 28999999.980999950320 27869999.977999929339 3957910.146999955177 60407.773618451 2024-04-07T18:34:00.634140+00:00 19994330.279000040144 29000000.024000048637 27870000.035000089556 3962665.958999990951 60407.773629921 2024-04-07T18:34:01.625147+00:00 19994330.278000000864 28999999.968999978155 27869999.993999961764 3961099.988000034820 60407.773641580 2024-04-07T18:34:02.632522+00:00 19994330.276999950409 29000000.039000000805 27870000.018000010401 3964781.995000004768 60407.773653056 2024-04-07T18:34:03.624025+00:00 19994330.278000000864 28999999.973999999464 27869999.980999950320 3968342.988000034820 60407.773664710 2024-04-07T18:34:04.630905+00:00 19994330.276000019163 29000000.013000000268 27869999.980000019073 3961895.960000038147 60407.773676369 2024-04-07T18:34:05.638280+00:00 19994330.278999920934 29000000.015000000596 27870000.021000031382 3969035.125999927986 60407.773687839 2024-04-07T18:34:06.629287+00:00 19994330.279000040144 28999999.956000000238 27869999.935999989510 3965144.893000007141 60407.773699498 2024-04-07T18:34:07.636662+00:00 19994330.276999950409 29000000.062000010163 27870000.082000020891 3965388.000000000000 60407.773710968 2024-04-07T18:34:08.627669+00:00 19994330.277000069618 28999999.981000009924 27870000.006999969482 3963257.100000023842 60407.773722628 2024-04-07T18:34:09.635044+00:00 19994330.276000019163 29000000.028000000864 27869999.993000030518 3964513.980999947060 60407.773734098 2024-04-07T18:34:10.626052+00:00 19994330.281000021845 28999999.930999990553 27869999.942999958992 3958503.898000001907 60407.773745751 2024-04-07T18:34:11.632931+00:00 19994330.280999898911 29000000.050999999046 27870000.046000000089 3967966.024000049103 60407.773757227 2024-04-07T18:34:12.624434+00:00 19994330.275000099093 29000000.004999998957 27869999.999000068754 3963281.972000002861 60407.773768887 2024-04-07T18:34:13.631809+00:00 19994330.279999971390 28999999.977000001818 27869999.975999951363 3957519.018999934196 60407.773780357 2024-04-07T18:34:14.622816+00:00 19994330.274999998510 28999999.993000030518 27870000.019999980927 3961913.979000092018 60407.773792016 2024-04-07T18:34:15.630191+00:00 19994330.280000001192 29000000.007999960333 27869999.958000060171 3964491.161999940872 60407.773803676 2024-04-07T18:34:16.637567+00:00 19994330.274000000209 29000000.031000021845 27870000.037000000477 3962145.907000064850 60407.773815146 2024-04-07T18:34:17.628574+00:00 19994330.280000001192 28999999.981999989599 27869999.989999998361 3964362.929999948014 60407.773826805 2024-04-07T18:34:18.635949+00:00 19994330.280999999493 28999999.939000010490 27869999.945999991149 3961347.126000047196 60407.773838281 2024-04-07T18:34:19.627452+00:00 19994330.275999989361 29000000.083999991417 27870000.078000009060 3965562.959999918938 60407.773849934 2024-04-07T18:34:20.634331+00:00 19994330.278000000864 28999999.957999940962 27869999.986999999732 3962269.922000051010 60407.773861410 2024-04-07T18:34:21.625835+00:00 19994330.277000010014 29000000.015000101179 27870000.028000000864 3966969.024000049103 60407.773873069 2024-04-07T18:34:22.633210+00:00 19994330.278000000864 28999999.984999898821 27869999.977999988943 3964123.080999969970 60407.773884539 2024-04-07T18:34:23.624217+00:00 19994330.280000001192 29000000.009000059217 27869999.964999999851 3961478.911999940872 60407.773896199 2024-04-07T18:34:24.631592+00:00 19994330.280999988317 29000000.006000038236 27870000.069000009447 3963698.024000049103 60407.773907669 2024-04-07T18:34:25.622599+00:00 19994330.272999998182 28999999.985999941826 27869999.959999978542 3961103.026999949943 60407.773919329 2024-04-07T18:34:26.629975+00:00 19994330.276999980211 29000000.011000040919 27870000.004000011832 3962476.998000026215 60407.773930988 2024-04-07T18:34:27.637350+00:00 19994330.278000060469 28999999.955999970436 27870000.008999999613 3958441.039999961853 60407.773942458 2024-04-07T18:34:28.628357+00:00 19994330.279999971390 29000000.034000039101 27869999.960000038147 3962052.921000003815 60407.773954117 2024-04-07T18:34:29.635732+00:00 19994330.277000010014 28999999.975999951363 27870000.040999948978 3964126.055999993812 60407.773965587 2024-04-07T18:34:30.626739+00:00 19994330.278000000864 29000000.001000050455 27869999.958000000566 3966158.968000053894 60407.773977247 2024-04-07T18:34:31.634115+00:00 19994330.278999980539 29000000.056999921799 27870000.018999990076 3964513.939000010025 60407.773988717 2024-04-07T18:34:32.625122+00:00 19994330.278999980539 28999999.945000048727 27869999.970000028610 3967032.103999971878 60407.774000376 2024-04-07T18:34:33.632497+00:00 19994330.275000039488 28999999.981999989599 27869999.983999971300 3966762.934000014793 60407.774011846 2024-04-07T18:34:34.623504+00:00 19994330.277000010014 29000000.021000031382 27870000.049000021070 3965556.998000026215 60407.774023505 2024-04-07T18:34:35.630880+00:00 19994330.283999979496 29000000.004999998957 27869999.965999960899 3963922.950999975204 60407.774035159 2024-04-07T18:34:36.637759+00:00 19994330.277000010014 28999999.990000009537 27870000.014000058174 3964476.062999964226 60407.774046635 2024-04-07T18:34:37.629262+00:00 19994330.277000010014 28999999.995999928564 27869999.993999961764 3968350.000000000000 60407.774058294 2024-04-07T18:34:38.636637+00:00 19994330.278000000864 29000000.062000039965 27870000.067000031471 3961971.930999993812 60407.774069765 2024-04-07T18:34:39.627644+00:00 19994330.276999950409 28999999.965999998152 27869999.932000041008 3961553.078999996185 60407.774081424 2024-04-07T18:34:40.635019+00:00 19994330.277000069618 29000000.026000000536 27870000.009999990463 3963025.888000010978 60407.774092894 2024-04-07T18:34:41.626027+00:00 19994330.278000000864 28999999.947999998927 27870000.038999918848 3966466.157999991905 60407.774104553 2024-04-07T18:34:42.633402+00:00 19994330.278999920934 28999999.984999999404 27869999.927000049502 3964391.929000020027 60407.774116029 2024-04-07T18:34:43.624905+00:00 19994330.277000069618 29000000.045999988914 27870000.052999969572 3964047.011000037193 60407.774127683 2024-04-07T18:34:44.631784+00:00 19994330.278999920934 28999999.961000028998 27869999.968000050634 3963238.069999932777 60407.774139158 2024-04-07T18:34:45.623287+00:00 19994330.278000000864 29000000.013999998569 27870000.000999931246 3966476.930000067223 60407.774150812 2024-04-07T18:34:46.630166+00:00 19994330.279000040144 28999999.986999988556 27869999.980000019073 3966926.023000001907 60407.774162471 2024-04-07T18:34:47.637542+00:00 19994330.276999950409 29000000.006000008434 27869999.996999979019 3964535.056999921799 60407.774173947 2024-04-07T18:34:48.629045+00:00 19994330.276000019163 29000000.022999998182 27870000.058000091463 3963624.876000047196 60407.774185601 2024-04-07T18:34:49.635924+00:00 19994330.279999971390 28999999.996999979019 27869999.953999999911 3959151.092000008095 60407.774197076 2024-04-07T18:34:50.627427+00:00 19994330.277000069618 29000000.016000028700 27870000.028000000864 3962230.944000006188 60407.774208731 2024-04-07T18:34:51.634306+00:00 19994330.276000019163 28999999.977999988943 27869999.995999928564 3962164.072000027169 60407.774220206 2024-04-07T18:34:52.625810+00:00 19994330.279999971390 29000000.014999989420 27870000.041000008583 3964261.913999915123 60407.774231866 2024-04-07T18:34:53.633184+00:00 19994330.279999971390 29000000.005999978632 27869999.986000061035 3966131.101999998093 60407.774243336 2024-04-07T18:34:54.624192+00:00 19994330.279999971390 29000000.006000038236 27869999.965999960899 3964464.913000106812 60407.774254995 2024-04-07T18:34:55.631567+00:00 19994330.275000099093 28999999.970999959856 27870000.030999999493 3966695.030999898911 60407.774266465 2024-04-07T18:34:56.622574+00:00 19994330.276999950409 29000000.018999990076 27869999.993999999017 3968309.867000102997 60407.774278124 2024-04-07T18:34:57.629950+00:00 19994330.276000019163 28999999.998000089079 27869999.999000001699 3959919.177999972831 60407.774289778 2024-04-07T18:34:58.636829+00:00 19994330.278999920934 28999999.973999980837 27869999.958000000566 3962117.939999938011 60407.774301254 2024-04-07T18:34:59.628332+00:00 19994330.279000040144 29000000.047999981791 27870000.059999991208 3962612.953000069130 60407.774312913 2024-04-07T18:35:00.635707+00:00 19994330.276000019163 28999999.983999971300 27869999.994000021368 3966422.077000021935 60407.774324383 2024-04-07T18:35:01.626715+00:00 19994330.281000021845 28999999.978999968618 27869999.991000000387 3963914.923999906052 60407.774336043 2024-04-07T18:35:02.634090+00:00 19994330.276000019163 28999999.969000101089 27869999.984000001103 3963357.975000023842 60407.774347519 2024-04-07T18:35:03.625593+00:00 19994330.276999950409 29000000.013999938965 27869999.971999969333 3961581.987999999896 60407.774359172 2024-04-07T18:35:04.632472+00:00 19994330.279999971390 29000000.034000039101 27870000.084000051022 3966033.092999999877 60407.774370648 2024-04-07T18:35:05.623975+00:00 19994330.279000040144 28999999.980000019073 27869999.956999961287 3964052.057000000030 60407.774382307 2024-04-07T18:35:06.631351+00:00 19994330.276999950409 28999999.961999889463 27869999.949999991804 3964418.895000000950 60407.774393777 2024-04-07T18:35:07.622358+00:00 19994330.278999999166 29000000.071000099182 27870000.059999998659 3958524.031999997795 60407.774405437 2024-04-07T18:35:08.629733+00:00 19994330.274999998510 29000000.001999970526 27870000.006000038236 3962734.988000002224 60407.774417090 2024-04-07T18:35:09.636612+00:00 19994330.280000001192 28999999.988999959081 27870000.000000000000 3966787.969999998808 60407.774428566 2024-04-07T18:35:10.628115+00:00 19994330.275999989361 28999999.983999971300 27869999.958999991417 3964240.081999999005 60407.774440220 2024-04-07T18:35:11.634995+00:00 19994330.280000001192 29000000.018000010401 27870000.037999991328 3965142.994000003207 60407.774451695 2024-04-07T18:35:12.626498+00:00 19994330.278999999166 28999999.944000009447 27869999.991999980062 3962119.010999999940 60407.774463355 2024-04-07T18:35:13.633873+00:00 19994330.277000010014 29000000.088000059128 27870000.003000080585 3960202.030999995768 60407.774474825 2024-04-07T18:35:14.624880+00:00 19994330.280000001192 28999999.953999999911 27869999.989999890327 3958560.955000006128 60407.774486484 2024-04-07T18:35:15.632255+00:00 19994330.273999989033 28999999.985000010580 27869999.989000078291 3959454.000999995042 60407.774497954 2024-04-07T18:35:16.623263+00:00 19994330.280000001192 29000000.002999998629 27869999.993999961764 3963934.967000000179 60407.774509614 2024-04-07T18:35:17.630638+00:00 19994330.275999989361 28999999.986999999732 27870000.001000050455 3962379.030000001192 60407.774521084 2024-04-07T18:35:18.621645+00:00 19994330.279000010341 29000000.015999998897 27869999.980999950320 3960146.870000004768 60407.774532743 2024-04-07T18:35:19.629020+00:00 19994330.277000010014 29000000.004000011832 27869999.998000029474 3962532.060999989975 60407.774544397 2024-04-07T18:35:20.635899+00:00 19994330.280999958515 29000000.022999990731 27870000.075000051409 3959541.050000011921 60407.774555873 2024-04-07T18:35:21.627402+00:00 19994330.275000039488 28999999.984000001103 27869999.968999978155 3956334.972000002861 60407.774567526 2024-04-07T18:35:22.634282+00:00 19994330.275999959558 29000000.012000020593 27869999.990999940783 3966549.996999993920 60407.774579002 2024-04-07T18:35:23.625785+00:00 19994330.281000021845 28999999.991999980062 27869999.980000019073 3967790.049999997020 60407.774590662 2024-04-07T18:35:24.633160+00:00 19994330.278999980539 29000000.004000011832 27870000.004999998957 3965830.894000009168 60407.774602131 2024-04-07T18:35:25.624167+00:00 19994330.277000010014 29000000.023999989033 27870000.052999969572 3963473.103999986779 60407.774613791 2024-04-07T18:35:26.631543+00:00 19994330.278000000864 29000000.004999998957 27869999.986000061035 3959711.062000005972 60407.774625261 2024-04-07T18:35:27.622550+00:00 19994330.277000010014 28999999.952000018209 27869999.977000001818 3962637.919000000227 60407.774636921 2024-04-07T18:35:28.629925+00:00 19994330.278999980539 29000000.010999981314 27870000.021000031382 3959559.142000005115 60407.774648574 2024-04-07T18:35:29.636804+00:00 19994330.279000040144 29000000.008000019938 27870000.011999960989 3961195.908999993932 60407.774660050 2024-04-07T18:35:30.628307+00:00 19994330.278999980539 28999999.964999970049 27869999.975999951363 3960852.893000007141 60407.774671704 2024-04-07T18:35:31.635187+00:00 19994330.278000000864 28999999.999000009149 27869999.967000011355 3965978.076999992132 60407.774683179 2024-04-07T18:35:32.626690+00:00 19994330.276000019163 29000000.046999990940 27870000.037000060081 3962521.046000003815 60407.774694833 2024-04-07T18:35:33.633569+00:00 19994330.277999941260 28999999.935999989510 27869999.949999999255 3958302.972000002861 60407.774706309 2024-04-07T18:35:34.625072+00:00 19994330.276000019163 29000000.032000008970 27870000.037000000477 3963838.945999994874 60407.774717962 2024-04-07T18:35:35.631951+00:00 19994330.279000040144 28999999.990000009537 27870000.024000000209 3959309.933999999892 60407.774729438 2024-04-07T18:35:36.623454+00:00 19994330.278000000864 29000000.001999970526 27869999.973000001162 3959346.076999992132 60407.774741092 2024-04-07T18:35:37.630334+00:00 19994330.281000021845 29000000.009000059217 27869999.977000001818 3956862.027999997139 60407.774752568 2024-04-07T18:35:38.621837+00:00 19994330.276999950409 28999999.980000019073 27870000.002000000328 3955890.880000025034 60407.774764227 2024-04-07T18:35:39.629212+00:00 19994330.274000048637 29000000.043999910355 27870000.051999989897 3955859.058999984991 60407.774775881 2024-04-07T18:35:40.636091+00:00 19994330.278000000864 28999999.955000039190 27869999.942000001669 3958980.051999986172 60407.774787356 2024-04-07T18:35:41.627595+00:00 19994330.281999949366 29000000.049999948591 27870000.008000019938 3961664.009000002872 60407.774799010 2024-04-07T18:35:42.634473+00:00 19994330.277000069618 28999999.961000081152 27870000.042999979109 3963726.939999998081 60407.774810486 2024-04-07T18:35:43.625977+00:00 19994330.278999920934 29000000.047999981791 27870000.034000039101 3957785.951000005007 60407.774822145 2024-04-07T18:35:44.633352+00:00 19994330.274999979883 28999999.980999950320 27869999.953999999911 3962086.157000004780 60407.774833615 2024-04-07T18:35:45.624359+00:00 19994330.277000069618 29000000.018000010401 27869999.968999978155 3966066.939000010025 60407.774845275 2024-04-07T18:35:46.631734+00:00 19994330.276999950409 28999999.948000069708 27870000.017000019550 3960169.928999990225 60407.774856745 2024-04-07T18:35:47.622742+00:00 19994330.281000021845 29000000.055999990553 27870000.046999990940 3962400.076999992132 60407.774868404 2024-04-07T18:35:48.630117+00:00 19994330.279999971390 28999999.973999980837 27869999.978999968618 3957060.936000018846 60407.774879874 2024-04-07T18:35:49.621124+00:00 19994330.279000040144 28999999.990999940783 27869999.942000031471 3961628.982999979984 60407.774891533 2024-04-07T18:35:50.628499+00:00 19994330.276000019163 28999999.980000019073 27870000.022999998182 3962055.052000015974 60407.774903188 2024-04-07T18:35:51.635378+00:00 19994330.276000019163 29000000.028000000864 27869999.993999961764 3952990.085999995004 60407.774914663 2024-04-07T18:35:52.626881+00:00 19994330.276999950409 28999999.998000029474 27870000.046000059694 3961320.875000000000 60407.774926317 2024-04-07T18:35:53.633761+00:00 19994330.279999971390 29000000.017999999225 27869999.977999929339 3957330.069999992847 60407.774937793 2024-04-07T18:35:54.625264+00:00 19994330.282999988645 29000000.024999998510 27870000.037000060081 3964459.967000008095 60407.774949446 2024-04-07T18:35:55.632143+00:00 19994330.276000019163 28999999.944000009447 27869999.987999919802 3955911.037000000011 60407.774960922 2024-04-07T18:35:56.623646+00:00 19994330.274000048637 29000000.013999998569 27869999.983000040054 3960372.020000011194 60407.774972576 2024-04-07T18:35:57.630525+00:00 19994330.276999950409 28999999.967999991030 27869999.978999968618 3962311.942999988794 60407.774984051 2024-04-07T18:35:58.622029+00:00 19994330.279000040144 29000000.020000010729 27870000.014999989420 3962143.967999995220 60407.774995705 2024-04-07T18:35:59.628908+00:00 19994330.281000021845 28999999.986999988556 27869999.985000010580 3957425.847999989986 60407.775007364 2024-04-07T18:36:00.636283+00:00 19994330.276999950409 29000000.032999988645 27870000.042000059038 3957708.152000010014 60407.775018840 2024-04-07T18:36:01.627786+00:00 19994330.280000001192 28999999.962999999523 27869999.939000010490 3960123.037000000011 60407.775030494 2024-04-07T18:36:02.634665+00:00 19994330.274000000209 29000000.004999998957 27869999.988999959081 3955304.044000000227 60407.775041969 2024-04-07T18:36:03.626169+00:00 19994330.279000010341 29000000.040000021458 27870000.075999978930 3958935.927000015974 60407.775053629 2024-04-07T18:36:04.633544+00:00 19994330.276999998838 28999999.966000020504 27869999.943000078201 3959973.065999985207 60407.775065099 2024-04-07T18:36:05.624551+00:00 19994330.278000000864 28999999.995999988168 27870000.009999990463 3957578.016999990214 60407.775076758 2024-04-07T18:36:06.631925+00:00 19994330.282000008970 28999999.986999988556 27870000.029999971390 3958470.969999998808 60407.775088228 2024-04-07T18:36:07.622934+00:00 19994330.276000011712 29000000.013000011444 27869999.919999960810 3958299.937000005972 60407.775099888 2024-04-07T18:36:08.630309+00:00 19994330.278000000864 28999999.981999989599 27870000.034000039101 3962680.003000020981 60407.775111364 2024-04-07T18:36:09.621812+00:00 19994330.276999980211 29000000.046000000089 27869999.996000051498 3958073.011999994982 60407.775123017 2024-04-07T18:36:10.628691+00:00 19994330.277000010014 28999999.986999988556 27870000.002999901772 3957440.152000010014 60407.775134677 2024-04-07T18:36:11.636066+00:00 19994330.277000010014 29000000.004999939352 27870000.020000100136 3959810.889999986161 60407.775146147 2024-04-07T18:36:12.627073+00:00 19994330.280000001192 29000000.008000019938 27870000.039999999106 3958016.998000026215 60407.775157806 2024-04-07T18:36:13.634449+00:00 19994330.279000010341 28999999.973000049591 27869999.969000000507 3958447.001999973785 60407.775169276 2024-04-07T18:36:14.625456+00:00 19994330.275999959558 29000000.016000028700 27870000.026000011712 3962083.004000008106 60407.775180935 2024-04-07T18:36:15.632831+00:00 19994330.278999980539 28999999.997999910265 27869999.932999998331 3958880.996999979019 60407.775192406 2024-04-07T18:36:16.623838+00:00 19994330.279000040144 28999999.976000070572 27869999.984000008553 3960640.908999979030 60407.775204065 2024-04-07T18:36:17.631213+00:00 19994330.274999979883 29000000.016000028700 27870000.089999970049 3961087.108000040054 60407.775215535 2024-04-07T18:36:18.622220+00:00 19994330.280000030994 29000000.016999959946 27869999.962999999523 3955218.001999973785 60407.775227195 2024-04-07T18:36:19.629596+00:00 19994330.276999950409 29000000.018999930471 27870000.041000008583 3959411.993000030983 60407.775238664 2024-04-07T18:36:20.620603+00:00 19994330.280000030994 28999999.979000091553 27869999.991000000387 3962936.858999968041 60407.775250324 2024-04-07T18:36:21.627978+00:00 19994330.277000010014 28999999.975999951363 27869999.953999999911 3959670.046000003815 60407.775261983 2024-04-07T18:36:22.635353+00:00 19994330.275999959558 29000000.006000038236 27869999.985000010580 3960347.999000012875 60407.775273453 2024-04-07T18:36:23.626360+00:00 19994330.279000040144 29000000.008000019938 27870000.040000021458 3961852.066999971867 60407.775285113 2024-04-07T18:36:24.633736+00:00 19994330.280999958515 29000000.028999920934 27870000.028999980539 3959085.995000004768 60407.775296583 2024-04-07T18:36:25.624742+00:00 19994330.276000019163 28999999.993000030518 27869999.945999979973 3957543.034000039101 60407.775308242 2024-04-07T18:36:26.632118+00:00 19994330.279999971390 28999999.967000011355 27870000.013000011444 3961102.937999964226 60407.775319718 2024-04-07T18:36:27.623621+00:00 19994330.274999979883 29000000.039000030607 27870000.037000000477 3960683.003000020981 60407.775331371 2024-04-07T18:36:28.630500+00:00 19994330.276000019163 28999999.968999978155 27869999.984000030905 3961974.054000020027 60407.775342847 2024-04-07T18:36:29.622004+00:00 19994330.281000021845 29000000.000999931246 27869999.968999978155 3961022.993999958038 60407.775354501 2024-04-07T18:36:30.628883+00:00 19994330.278000000864 29000000.006000000983 27870000.011999960989 3958998.025000036228 60407.775366161 2024-04-07T18:36:31.636258+00:00 19994330.279999971390 29000000.015000000596 27869999.985000010580 3957894.930000007153 60407.775377630 2024-04-07T18:36:32.627265+00:00 19994330.276000019163 29000000.006000000983 27869999.993999961764 3959547.032999991905 60407.775389290 2024-04-07T18:36:33.634641+00:00 19994330.276000019163 28999999.987999990582 27870000.038000110537 3957215.940999985207 60407.775400760 2024-04-07T18:36:34.625648+00:00 19994330.276999950409 28999999.976000010967 27869999.950999978930 3962942.095000029076 60407.775412419 2024-04-07T18:36:35.633023+00:00 19994330.281000021845 29000000.035999979824 27870000.031000021845 3961721.901999949943 60407.775423889 2024-04-07T18:36:36.624030+00:00 19994330.276000019163 28999999.962000008672 27869999.998999949545 3960289.064999998081 60407.775435549 2024-04-07T18:36:37.631405+00:00 19994330.279000040144 28999999.998999979347 27869999.968999978155 3956524.055000007153 60407.775447018 2024-04-07T18:36:38.622413+00:00 19994330.278000000864 29000000.003000020981 27870000.019000049680 3957898.012000023853 60407.775458678 2024-04-07T18:36:39.629788+00:00 19994330.275999899954 29000000.034999970347 27870000.047999981791 3960712.847999989986 60407.775470154 2024-04-07T18:36:40.621291+00:00 19994330.279000040144 28999999.993000030518 27869999.955000039190 3960105.060999989975 60407.775481813 2024-04-07T18:36:41.628666+00:00 19994330.281000021845 28999999.971000019461 27870000.008999940008 3967094.974000037182 60407.775493467 2024-04-07T18:36:42.635545+00:00 19994330.276999950409 29000000.047999981791 27870000.006999969482 3958768.981999992859 60407.775504943 2024-04-07T18:36:43.627049+00:00 19994330.279000040144 28999999.989000018686 27869999.944000009447 3957596.983999968041 60407.775516597 2024-04-07T18:36:44.633928+00:00 19994330.276000019163 28999999.989999949932 27870000.028000000864 3957394.099000037182 60407.775528072 2024-04-07T18:36:45.625431+00:00 19994330.276999950409 28999999.984000030905 27870000.039000030607 3957853.010999978054 60407.775539732 2024-04-07T18:36:46.632806+00:00 19994330.278000000864 28999999.991999980062 27869999.960000038147 3962517.000999987125 60407.775551202 2024-04-07T18:36:47.623813+00:00 19994330.277000069618 28999999.991000000387 27869999.998999949545 3963236.999000012875 60407.775562861 2024-04-07T18:36:48.631189+00:00 19994330.281000021845 29000000.043000038713 27870000.034999970347 3962282.998000026215 60407.775574331 2024-04-07T18:36:49.622196+00:00 19994330.278000000864 28999999.998000029474 27870000.009000059217 3965607.972999989986 60407.775585990 2024-04-07T18:36:50.629571+00:00 19994330.274999979883 28999999.986999988556 27869999.971999999136 3963170.941999971867 60407.775597461 2024-04-07T18:36:51.620578+00:00 19994330.278000000864 28999999.998999949545 27870000.043000001460 3964737.055999993812 60407.775609120 2024-04-07T18:36:52.627953+00:00 19994330.278999920934 28999999.990000009537 27869999.962000001222 3963518.060000001919 60407.775620779 2024-04-07T18:36:53.635330+00:00 19994330.280000090599 29000000.021999958903 27870000.019000008702 3963217.009999989998 60407.775632249 2024-04-07T18:36:54.626336+00:00 19994330.276999950409 28999999.980000019073 27869999.980000000447 3961556.917000054847 60407.775643908 2024-04-07T18:36:55.633712+00:00 19994330.278999999166 28999999.988000039011 27869999.993000000715 3960538.007999957073 60407.775655379 2024-04-07T18:36:56.624718+00:00 19994330.280999999493 29000000.021999958903 27870000.041999999434 3957508.013999999035 60407.775667038 2024-04-07T18:36:57.632093+00:00 19994330.272999990731 29000000.014000058174 27869999.997999999672 3960286.011000037193 60407.775678508 2024-04-07T18:36:58.623101+00:00 19994330.278000000864 28999999.950999978930 27869999.953000009060 3964341.079999982845 60407.775690168 2024-04-07T18:36:59.630476+00:00 19994330.278999999166 29000000.037999991328 27869999.999999970198 3956046.926999986172 60407.775701643 2024-04-07T18:37:00.621978+00:00 19994330.278999999166 29000000.006000038236 27870000.036000009626 3955538.967000008095 60407.775713297 2024-04-07T18:37:01.628858+00:00 19994330.275999989361 29000000.003000020981 27869999.982999980450 3960755.948000013828 60407.775724773 2024-04-07T18:37:02.620361+00:00 19994330.279000010341 28999999.977999929339 27869999.986000001431 3960623.119000018109 60407.775736432 2024-04-07T18:37:03.627736+00:00 19994330.277000010014 28999999.986999988556 27869999.989000018686 3962562.983999968041 60407.775748086 2024-04-07T18:37:04.634616+00:00 19994330.276999980211 29000000.049000021070 27870000.018999990076 3957021.920000017155 60407.775759561 2024-04-07T18:37:05.626119+00:00 19994330.282000008970 28999999.968999978155 27870000.004000011832 3960098.013000010978 60407.775771215 2024-04-07T18:37:06.632998+00:00 19994330.275999989361 29000000.012000080198 27870000.018999990076 3958440.037000000011 60407.775782691 2024-04-07T18:37:07.624501+00:00 19994330.280000001192 28999999.986000001431 27870000.024999979883 3961994.958999990951 60407.775794351 2024-04-07T18:37:08.631877+00:00 19994330.276000019163 28999999.986999999732 27869999.918000038713 3959144.969999969006 60407.775805820 2024-04-07T18:37:09.622884+00:00 19994330.274999979883 29000000.006000000983 27870000.011000040919 3960830.035000026226 60407.775817480 2024-04-07T18:37:10.630259+00:00 19994330.278000000864 28999999.969000011683 27869999.944000009447 3960309.060000001919 60407.775828956 2024-04-07T18:37:11.621762+00:00 19994330.284000039101 29000000.072999980301 27870000.093999978155 3956757.014999986161 60407.775840609 2024-04-07T18:37:12.628641+00:00 19994330.274999979883 28999999.964000020176 27869999.977000001818 3953790.957000017166 60407.775852085 2024-04-07T18:37:13.620144+00:00 19994330.278000000864 29000000.026999980211 27870000.016999959946 3959430.973999977112 60407.775863744 2024-04-07T18:37:14.627520+00:00 19994330.278999980539 28999999.969999998808 27869999.980000019073 3958614.009000002872 60407.775875398 2024-04-07T18:37:15.634399+00:00 19994330.275000039488 28999999.982000019401 27869999.995999928564 3960597.950999975204 60407.775886874 2024-04-07T18:37:16.625902+00:00 19994330.278000000864 28999999.988999988884 27870000.037000060081 3961227.019000052940 60407.775898527 2024-04-07T18:37:17.632781+00:00 19994330.278000000864 29000000.055999990553 27869999.981999989599 3962869.044999957085 60407.775910003 2024-04-07T18:37:18.624285+00:00 19994330.279999971390 29000000.009999990463 27870000.003000020981 3962434.029000043869 60407.775921663 2024-04-07T18:37:19.631660+00:00 19994330.276000019163 29000000.002000030130 27869999.988000039011 3958798.898999928962 60407.775933133 2024-04-07T18:37:20.622667+00:00 19994330.282999988645 28999999.955999970436 27869999.961999889463 3958222.120000004768 60407.775944792 2024-04-07T18:37:21.630042+00:00 19994330.272999938577 29000000.009999990463 27870000.088000059128 3959414.876000047196 60407.775956262 2024-04-07T18:37:22.621054+00:00 19994330.275000099093 28999999.984000030905 27869999.960000038147 3962179.115000010002 60407.775967922 2024-04-07T18:37:23.628425+00:00 19994330.281000021845 29000000.028000000864 27870000.006999969482 3963066.940999985207 60407.775979575 2024-04-07T18:37:24.635304+00:00 19994330.280999898911 28999999.981999989599 27869999.967999938875 3957763.090999960899 60407.775991051 2024-04-07T18:37:25.626807+00:00 19994330.278000000864 29000000.014999989420 27870000.008000019938 3961929.915000081062 60407.776002705 2024-04-07T18:37:26.633685+00:00 19994330.278000000864 28999999.988000039011 27870000.014000058174 3958996.015999913216 60407.776014180 2024-04-07T18:37:27.625189+00:00 19994330.275000099093 28999999.971999999136 27869999.973999980837 3960173.911000012886 60407.776025834 2024-04-07T18:37:28.632068+00:00 19994330.278000000864 29000000.036999940872 27870000.044000029564 3962700.995000004768 60407.776037310 2024-04-07T18:37:29.623572+00:00 19994330.278000000864 28999999.983000040054 27869999.988000001758 3963441.101999998093 60407.776048969 2024-04-07T18:37:30.630947+00:00 19994330.278000000864 29000000.016000028700 27870000.013000000268 3962319.953999996185 60407.776060439 2024-04-07T18:37:31.621953+00:00 19994330.279999971390 28999999.970999959856 27869999.969999998808 3959924.972000002861 60407.776072099 2024-04-07T18:37:32.629329+00:00 19994330.276999950409 29000000.013000011444 27869999.981999989599 3961016.041000009049 60407.776083569 2024-04-07T18:37:33.620336+00:00 19994330.277000069618 29000000.014999989420 27870000.070999991149 3963521.013000010978 60407.776095228 2024-04-07T18:37:34.627711+00:00 19994330.279999971390 28999999.990000009537 27869999.971999999136 3958667.945000051986 60407.776106882 2024-04-07T18:37:35.634591+00:00 19994330.274999979883 28999999.971999999136 27869999.937000010163 3963230.087000011932 60407.776118358 2024-04-07T18:37:36.626094+00:00 19994330.282999988645 29000000.018000010401 27870000.051999989897 3964593.975999950897 60407.776130017 2024-04-07T18:37:37.633469+00:00 19994330.278000000864 29000000.031000021845 27869999.996000021696 3962996.031999946106 60407.776141487 2024-04-07T18:37:38.624476+00:00 19994330.278000000864 28999999.995000001043 27870000.043000008911 3965254.965000032913 60407.776153146 2024-04-07T18:37:39.631852+00:00 19994330.272999998182 29000000.011999960989 27870000.021999958903 3958247.016000031959 60407.776164616 2024-04-07T18:37:40.622859+00:00 19994330.277000069618 28999999.942000031471 27869999.910000029951 3962569.903999925125 60407.776176276 2024-04-07T18:37:41.630234+00:00 19994330.278999920934 29000000.042999979109 27869999.987999979407 3964365.070000051986 60407.776187751 2024-04-07T18:37:42.621737+00:00 19994330.279000040144 29000000.013000011444 27870000.025000039488 3961903.952999948990 60407.776199405 2024-04-07T18:37:43.628616+00:00 19994330.279999971390 28999999.967999938875 27870000.018000010401 3963399.026000022888 60407.776210881 2024-04-07T18:37:44.620119+00:00 19994330.277000069618 29000000.015999998897 27870000.004999998957 3963824.085000038147 60407.776222541 2024-04-07T18:37:45.627495+00:00 19994330.278999920934 29000000.010999999940 27870000.029999971390 3961610.917999982834 60407.776234194 2024-04-07T18:37:46.634374+00:00 19994330.277000069618 28999999.982999999076 27869999.966000020504 3963061.024999976158 60407.776245670 2024-04-07T18:37:47.625877+00:00 19994330.276999950409 29000000.008999988437 27869999.966999951750 3960167.950999975204 60407.776257324 2024-04-07T18:37:48.632756+00:00 19994330.278999999166 29000000.023000020534 27870000.032000061125 3960975.108000040054 60407.776268799 2024-04-07T18:37:49.624260+00:00 19994330.278999999166 28999999.965999990702 27869999.988999959081 3960848.972000002861 60407.776280453 2024-04-07T18:37:50.631138+00:00 19994330.276000000536 28999999.998999979347 27870000.016000028700 3959499.958999990951 60407.776291929 2024-04-07T18:37:51.622642+00:00 19994330.276000000536 28999999.999000009149 27869999.970000028610 3960666.944000006188 60407.776303588 2024-04-07T18:37:52.630017+00:00 19994330.280000001192 28999999.991000000387 27870000.002999901772 3966261.075000048149 60407.776315058 2024-04-07T18:37:53.621024+00:00 19994330.275000009686 28999999.998000029474 27869999.975000020117 3962483.087000011932 60407.776326718 2024-04-07T18:37:54.628399+00:00 19994330.283999979496 29000000.012999951839 27870000.034000039101 3963690.939999938011 60407.776338188 2024-04-07T18:37:55.619407+00:00 19994330.275000009686 28999999.982000049204 27869999.968999978155 3964571.972000002861 60407.776349847 2024-04-07T18:37:56.626782+00:00 19994330.281000021845 28999999.989999949932 27870000.013000011444 3958779.958999990951 60407.776361501 2024-04-07T18:37:57.633661+00:00 19994330.274999979883 29000000.011000040919 27870000.034999970347 3959754.911000012886 60407.776372977 2024-04-07T18:37:58.625165+00:00 19994330.276000019163 28999999.988999959081 27870000.014000058174 3963615.203999996185 60407.776384636 2024-04-07T18:37:59.632539+00:00 19994330.278999980539 29000000.041000008583 27869999.955999970436 3961998.945000051986 60407.776396106 2024-04-07T18:38:00.623546+00:00 19994330.279000010341 28999999.981000009924 27870000.054999951273 3964057.881999969017 60407.776407760 2024-04-07T18:38:01.630426+00:00 19994330.278999980539 29000000.013999998569 27869999.959000110626 3963533.075999975204 60407.776419235 2024-04-07T18:38:02.621929+00:00 19994330.278000000864 28999999.985000010580 27870000.021999958903 3962749.026000022888 60407.776430889 2024-04-07T18:38:03.628808+00:00 19994330.273999989033 29000000.006000038236 27869999.978000041097 3961047.922000051010 60407.776442365 2024-04-07T18:38:04.620311+00:00 19994330.281000021845 29000000.002999901772 27869999.979999899864 3964724.097000002861 60407.776454018 2024-04-07T18:38:05.627190+00:00 19994330.276000019163 28999999.974000100046 27869999.998000029474 3966093.962999939919 60407.776465678 2024-04-07T18:38:06.634566+00:00 19994330.278000000864 29000000.023999929428 27870000.054000020027 3963391.075999975204 60407.776477153 2024-04-07T18:38:07.626069+00:00 19994330.282999988645 29000000.011000040919 27869999.989000000060 3964977.840000032913 60407.776488807 2024-04-07T18:38:08.632948+00:00 19994330.274999979883 29000000.004999998957 27869999.975000001490 3962259.213999987114 60407.776500283 2024-04-07T18:38:09.624452+00:00 19994330.276000019163 29000000.018000010401 27870000.010000001639 3960203.847000002861 60407.776511936 2024-04-07T18:38:10.631330+00:00 19994330.278999980539 28999999.973999980837 27870000.033000010997 3965003.996999979019 60407.776523412 2024-04-07T18:38:11.622834+00:00 19994330.277000010014 29000000.024000048637 27870000.016999989748 3962261.077000021935 60407.776535072 2024-04-07T18:38:12.630209+00:00 19994330.281000021845 28999999.944999929518 27869999.929000020027 3969993.949000000954 60407.776546542 2024-04-07T18:38:13.621216+00:00 19994330.275999959558 29000000.042999979109 27870000.067000001669 3963890.065000057220 60407.776558201 2024-04-07T18:38:14.628591+00:00 19994330.279000040144 28999999.981000069529 27869999.956000000238 3954048.929999948014 60407.776569671 2024-04-07T18:38:15.619599+00:00 19994330.279999971390 29000000.009999990463 27869999.997999999672 3962801.013999938965 60407.776581331 2024-04-07T18:38:16.626974+00:00 19994330.276000019163 28999999.995000001043 27870000.046999961138 3962198.030000091065 60407.776592984 2024-04-07T18:38:17.633853+00:00 19994330.274999979883 28999999.970999959856 27869999.894000049680 3960347.964999914169 60407.776604460 2024-04-07T18:38:18.625356+00:00 19994330.281000021845 29000000.016000028700 27870000.030999958515 3962224.913000106812 60407.776616114 2024-04-07T18:38:19.632235+00:00 19994330.276999950409 28999999.965000029653 27870000.013999998569 3960686.080999969970 60407.776627589 2024-04-07T18:38:20.623738+00:00 19994330.278000000864 29000000.029999971390 27870000.025000039488 3965059.980999947060 60407.776639249 2024-04-07T18:38:21.631114+00:00 19994330.276000019163 28999999.947999998927 27869999.953000009060 3966526.047000051010 60407.776650719 2024-04-07T18:38:22.622121+00:00 19994330.278000000864 29000000.065999999642 27870000.029999971390 3965122.059000014793 60407.776662379 2024-04-07T18:38:23.629496+00:00 19994330.281000021845 28999999.980000000447 27870000.019999980927 3959742.908999919891 60407.776673848 2024-04-07T18:38:24.620503+00:00 19994330.279999971390 29000000.013000011444 27870000.013999998569 3965863.113000034820 60407.776685508 2024-04-07T18:38:25.627879+00:00 19994330.281000021845 29000000.023999989033 27869999.992000039667 3962303.930000067223 60407.776696984 2024-04-07T18:38:26.619382+00:00 19994330.271999958903 28999999.997000008821 27869999.997000038624 3962984.986999989022 60407.776708637 2024-04-07T18:38:27.626261+00:00 19994330.278000000864 28999999.990000009537 27869999.971999879926 3961354.875000000000 60407.776720291 2024-04-07T18:38:28.633140+00:00 19994330.277000069618 28999999.997999999672 27869999.985000010580 3962790.056999921799 60407.776731767 2024-04-07T18:38:29.624643+00:00 19994330.279999971390 29000000.022999998182 27870000.072000030428 3963329.019000052940 60407.776743426 2024-04-07T18:38:30.632018+00:00 19994330.279000040144 28999999.957999970764 27869999.968000050634 3967602.934000014793 60407.776754896 2024-04-07T18:38:31.623026+00:00 19994330.276000019163 29000000.050000008196 27870000.009999990463 3967481.069000006188 60407.776766555 2024-04-07T18:38:32.630401+00:00 19994330.278000000864 28999999.950999978930 27870000.000000000000 3964685.019999980927 60407.776778026 2024-04-07T18:38:33.621408+00:00 19994330.278000000864 29000000.025000039488 27870000.000999931246 3961676.065999985207 60407.776789685 2024-04-07T18:38:34.628783+00:00 19994330.278999920934 29000000.015999969095 27869999.995000001043 3960880.950999975204 60407.776801161 2024-04-07T18:38:35.620287+00:00 19994330.272999998182 29000000.003000020981 27869999.976000070572 3966265.986999989022 60407.776812814 2024-04-07T18:38:36.627166+00:00 19994330.284000039101 28999999.961000028998 27870000.000999931246 3962561.976999998093 60407.776824468 2024-04-07T18:38:37.634045+00:00 19994330.279999971390 28999999.983999971300 27869999.995000001043 3963616.045000075828 60407.776835944 2024-04-07T18:38:38.625548+00:00 19994330.276000019163 29000000.041999999434 27869999.991000059992 3965589.004999995232 60407.776847603 2024-04-07T18:38:39.632924+00:00 19994330.276999950409 28999999.986000001431 27869999.980999950320 3964133.038999915123 60407.776859073 2024-04-07T18:38:40.623931+00:00 19994330.275000099093 29000000.014999989420 27870000.037999991328 3963412.893000007141 60407.776870733 2024-04-07T18:38:41.631306+00:00 19994330.279999971390 28999999.981999989599 27869999.971999999136 3965325.014999986161 60407.776882203 2024-04-07T18:38:42.622313+00:00 19994330.276000000536 29000000.006000038236 27870000.052000049502 3960914.040000081062 60407.776893862 2024-04-07T18:38:43.629688+00:00 19994330.284000001848 29000000.009999990463 27869999.996999979019 3963379.970000029076 60407.776905332 2024-04-07T18:38:44.620695+00:00 19994330.274999998510 29000000.026999950409 27870000.004999998957 3963884.098999977112 60407.776916991 2024-04-07T18:38:45.628070+00:00 19994330.276999998838 28999999.963999990374 27869999.989000078291 3960864.837000011932 60407.776928462 2024-04-07T18:38:46.619078+00:00 19994330.278000000864 28999999.998000029474 27869999.958000000566 3964321.112999916077 60407.776940121 2024-04-07T18:38:47.626453+00:00 19994330.275000009686 28999999.993000030518 27870000.004999998957 3956177.985000013839 60407.776951781 2024-04-07T18:38:48.633828+00:00 19994330.281999990344 28999999.986999988556 27870000.019999999553 3963537.988000034820 60407.776963250 2024-04-07T18:38:49.624835+00:00 19994330.278000000864 29000000.011000040919 27870000.003000009805 3960393.980000019073 60407.776974910 2024-04-07T18:38:50.632211+00:00 19994330.279000010341 28999999.988999959081 27870000.002000000328 3961851.990999937057 60407.776986380 2024-04-07T18:38:51.623218+00:00 19994330.275000009686 28999999.991000059992 27869999.979999989271 3964019.034000039101 60407.776998039 2024-04-07T18:38:52.630593+00:00 19994330.278000000864 29000000.041000008583 27870000.018999990076 3966634.924999951851 60407.777009510 2024-04-07T18:38:53.621600+00:00 19994330.275000009686 28999999.997999910265 27869999.962000008672 3964648.017000079155 60407.777021169 2024-04-07T18:38:54.628975+00:00 19994330.280999988317 29000000.007000088692 27870000.032000008970 3964004.041999936104 60407.777032639 2024-04-07T18:38:55.619983+00:00 19994330.281000021845 28999999.983999971300 27870000.033999979496 3964545.024999976158 60407.777044298 2024-04-07T18:38:56.627358+00:00 19994330.278000000864 29000000.032999988645 27870000.011000040919 3961237.980000019073 60407.777055768 2024-04-07T18:38:57.618365+00:00 19994330.275999959558 28999999.953999999911 27869999.970999959856 3962952.009000062943 60407.777067428 2024-04-07T18:38:58.625740+00:00 19994330.275000039488 28999999.983000040054 27870000.026000019163 3961687.077000021935 60407.777079087 2024-04-07T18:38:59.633115+00:00 19994330.280999958515 29000000.019000001252 27869999.972999989986 3960339.877999901772 60407.777090563 2024-04-07T18:39:00.624619+00:00 19994330.276000019163 29000000.014000009745 27869999.980000019073 3960299.979000092018 60407.777102216 2024-04-07T18:39:01.631498+00:00 19994330.280000030994 29000000.028000000864 27870000.023999989033 3956299.991999983788 60407.777113692 2024-04-07T18:39:02.623001+00:00 19994330.279999971390 28999999.949000000954 27869999.962000008672 3962007.008000016212 60407.777125346 2024-04-07T18:39:03.629880+00:00 19994330.272999998182 28999999.976000010967 27870000.018999990076 3961426.108999968041 60407.777136821 2024-04-07T18:39:04.621383+00:00 19994330.277000010014 29000000.031999979168 27870000.003999948502 3963870.962999939919 60407.777148481 2024-04-07T18:39:05.628758+00:00 19994330.278000000864 28999999.996000021696 27870000.026000019163 3961757.037999988068 60407.777159951 2024-04-07T18:39:06.619766+00:00 19994330.281000021845 29000000.028000000864 27869999.962000008672 3960939.010000110138 60407.777171610 2024-04-07T18:39:07.627141+00:00 19994330.278999980539 28999999.994999971241 27870000.006000038236 3960836.951999903191 60407.777183081 2024-04-07T18:39:08.618148+00:00 19994330.277000010014 28999999.984000030905 27870000.036999940872 3963527.997000098228 60407.777194740 2024-04-07T18:39:09.625523+00:00 19994330.279999971390 29000000.018999990076 27870000.006999969482 3966037.988999962807 60407.777206393 2024-04-07T18:39:10.632402+00:00 19994330.276000019163 28999999.994000021368 27869999.945000048727 3967473.934000014793 60407.777217869 2024-04-07T18:39:11.623906+00:00 19994330.276999950409 28999999.974999960512 27870000.009000059217 3961159.980000019073 60407.777229523 2024-04-07T18:39:12.630785+00:00 19994330.276000019163 29000000.000999990851 27869999.968999978155 3966181.046999930870 60407.777240999 2024-04-07T18:39:13.622288+00:00 19994330.282000061125 29000000.025000039488 27870000.033999919891 3960975.078000069130 60407.777252658 2024-04-07T18:39:14.629663+00:00 19994330.276999950409 29000000.018000010401 27870000.058000091463 3966256.983999968041 60407.777264128 2024-04-07T18:39:15.620670+00:00 19994330.276000019163 28999999.970999959856 27869999.924999948591 3962032.937999964226 60407.777275788 2024-04-07T18:39:16.628045+00:00 19994330.279999971390 28999999.977000001818 27870000.011999960989 3957270.111000061035 60407.777287263 2024-04-07T18:39:17.619549+00:00 19994330.276000019163 29000000.037999991328 27870000.030000090599 3962246.919999957085 60407.777298917 2024-04-07T18:39:18.626428+00:00 19994330.278999920934 29000000.025000099093 27870000.002999901772 3955298.970000029076 60407.777310393 2024-04-07T18:39:19.617931+00:00 19994330.282000061125 28999999.977999929339 27869999.971000079066 3962254.031999946106 60407.777322046 2024-04-07T18:39:20.624810+00:00 19994330.276000019163 28999999.985000010580 27870000.010999921709 3964490.060999989975 60407.777333706 2024-04-07T18:39:21.632186+00:00 19994330.274999979883 28999999.985000010580 27870000.003000020981 3963726.922000051010 60407.777345181 2024-04-07T18:39:22.623689+00:00 19994330.276999950409 28999999.990999940783 27870000.024999979883 3962931.970000029076 60407.777356835 2024-04-07T18:39:23.630568+00:00 19994330.278000000864 29000000.009000059217 27869999.933000091463 3968832.034999967087 60407.777368311 2024-04-07T18:39:24.622070+00:00 19994330.282000061125 29000000.011000040919 27870000.062999960035 3963905.047999978065 60407.777379964 2024-04-07T18:39:25.628950+00:00 19994330.276999950409 29000000.018000010401 27869999.958999998868 3959790.925999999046 60407.777391440 2024-04-07T18:39:26.620453+00:00 19994330.281000021845 28999999.992999911308 27869999.997000001371 3965669.988999962807 60407.777403100 2024-04-07T18:39:27.627829+00:00 19994330.272999998182 28999999.983000040054 27870000.028999999166 3965185.072000027169 60407.777414570 2024-04-07T18:39:28.618836+00:00 19994330.282000061125 29000000.006999969482 27870000.017000000924 3963527.921000003815 60407.777426229 2024-04-07T18:39:29.626211+00:00 19994330.272999998182 28999999.986000061035 27869999.995000001043 3966386.034999967087 60407.777437883 2024-04-07T18:39:30.633090+00:00 19994330.279999971390 28999999.992999911308 27869999.947999980301 3967209.976999998093 60407.777449359 2024-04-07T18:39:31.624593+00:00 19994330.282999988645 29000000.044000029564 27870000.074000000954 3967938.118000030983 60407.777461012 2024-04-07T18:39:32.631472+00:00 19994330.274999979883 28999999.960000038147 27869999.947000000626 3962215.921000003815 60407.777472488 2024-04-07T18:39:33.622975+00:00 19994330.276000019163 29000000.011000040919 27870000.030000001192 3961439.070000051986 60407.777484142 2024-04-07T18:39:34.629855+00:00 19994330.278000000864 28999999.984999898821 27869999.933000031859 3961399.950999999885 60407.777495618 2024-04-07T18:39:35.621358+00:00 19994330.279000040144 29000000.022999998182 27870000.041000008583 3965658.961000000127 60407.777507277 2024-04-07T18:39:36.628733+00:00 19994330.276000000536 28999999.984000001103 27869999.979999959469 3967782.057000000030 60407.777518747 2024-04-07T18:39:37.619741+00:00 19994330.282000001520 29000000.030999999493 27869999.992000039667 3970372.960999999195 60407.777530407 2024-04-07T18:39:38.627116+00:00 19994330.276000011712 28999999.980999991298 27870000.045999940485 3963652.982000000775 60407.777541876 2024-04-07T18:39:39.618123+00:00 19994330.273999989033 28999999.955000009388 27869999.960000038147 3960145.019000000786 60407.777553536 2024-04-07T18:39:40.625498+00:00 19994330.278999999166 29000000.052999999374 27869999.973999980837 3966124.070999999065 60407.777565190 2024-04-07T18:39:41.632377+00:00 19994330.280000001192 29000000.024999979883 27870000.096999999136 3963975.868000001181 60407.777576665 2024-04-07T18:39:42.623881+00:00 19994330.280000001192 28999999.977000001818 27869999.940999981016 3961886.071999996901 60407.777588319 2024-04-07T18:39:43.630760+00:00 19994330.275999989361 28999999.995000001043 27869999.991000000387 3963463.984999998938 60407.777599795 2024-04-07T18:39:44.622263+00:00 19994330.278000000864 29000000.017000019550 27870000.022999998182 3963863.901000001002 60407.777611454 2024-04-07T18:39:45.629638+00:00 19994330.279000010341 28999999.993999961764 27870000.009000059217 3966300.034000001848 60407.777622924 2024-04-07T18:39:46.620645+00:00 19994330.278000000864 28999999.984000030905 27869999.946999911219 3961068.112000002991 60407.777634583 2024-04-07T18:39:47.628020+00:00 19994330.275000009686 29000000.032999988645 27870000.073000069708 3962103.017999999225 60407.777646054 2024-04-07T18:39:48.619028+00:00 19994330.279999971390 28999999.958999991417 27869999.934000018984 3960234.930999993812 60407.777657713 2024-04-07T18:39:49.626403+00:00 19994330.280000030994 29000000.007000029087 27869999.982999920845 3962468.028000005055 60407.777669183 2024-04-07T18:39:50.617410+00:00 19994330.273999989033 29000000.004999998957 27870000.046000000089 3959631.944999999832 60407.777680842 2024-04-07T18:39:51.624785+00:00 19994330.282999988645 29000000.013999998569 27870000.008000019938 3962944.039000004996 60407.777692496 2024-04-07T18:39:52.631665+00:00 19994330.276000019163 28999999.985000010580 27870000.008000019938 3961559.022999987006 60407.777703972 2024-04-07T18:39:53.623168+00:00 19994330.277000010014 28999999.975000020117 27870000.009000059217 3960791.988000005018 60407.777715626 2024-04-07T18:39:54.630047+00:00 19994330.276999950409 29000000.032999988645 27869999.945999979973 3967278.994000003207 60407.777727101 2024-04-07T18:39:55.621550+00:00 19994330.279000040144 28999999.988999959081 27869999.977000001818 3964948.995000004768 60407.777738761 2024-04-07T18:39:56.628925+00:00 19994330.279999971390 29000000.032999988645 27870000.051999930292 3964569.011999994982 60407.777750231 2024-04-07T18:39:57.619933+00:00 19994330.276000019163 28999999.955000039190 27870000.032000061125 3965516.937999994028 60407.777761890 2024-04-07T18:39:58.627308+00:00 19994330.278000000864 29000000.026999950409 27870000.013000011444 3956801.087000011932 60407.777773360 2024-04-07T18:39:59.618315+00:00 19994330.275999959558 29000000.011999960989 27869999.978999968618 3962117.922999992967 60407.777785019 2024-04-07T18:40:00.625690+00:00 19994330.280000030994 28999999.978000041097 27869999.953999999911 3961734.024000003934 60407.777796673 2024-04-07T18:40:01.632568+00:00 19994330.277000010014 29000000.001999970526 27869999.995000001043 3961729.069999992847 60407.777808149 2024-04-07T18:40:02.624072+00:00 19994330.279999971390 28999999.989000078291 27870000.055999990553 3960729.939999998081 60407.777819803 2024-04-07T18:40:03.630952+00:00 19994330.276000019163 28999999.980999950320 27869999.995999999344 3962842.036000012886 60407.777831278 2024-04-07T18:40:04.622455+00:00 19994330.279000040144 29000000.049999948591 27869999.997999999672 3966139.988999993075 60407.777842938 2024-04-07T18:40:05.629830+00:00 19994330.274999979883 28999999.984000090510 27869999.967999991030 3963204.984999998938 60407.777854408 2024-04-07T18:40:06.620837+00:00 19994330.279999971390 28999999.978999968618 27869999.981000009924 3958577.955999999773 60407.777866067 2024-04-07T18:40:07.628213+00:00 19994330.281000021845 29000000.026999950409 27870000.068999990821 3960288.086999997031 60407.777877538 2024-04-07T18:40:08.619220+00:00 19994330.276000019163 28999999.967000011355 27869999.953000009060 3965242.972000002861 60407.777889197 2024-04-07T18:40:09.626595+00:00 19994330.276999950409 28999999.991000059992 27870000.004000011832 3966167.046000003815 60407.777900667 2024-04-07T18:40:10.617602+00:00 19994330.277000069618 28999999.995999928564 27869999.964999970049 3962644.937000005972 60407.777912326 2024-04-07T18:40:11.624978+00:00 19994330.276999950409 29000000.017000079155 27870000.006999999285 3970137.935000001919 60407.777923980 2024-04-07T18:40:12.631857+00:00 19994330.279000040144 29000000.032999988645 27870000.030000030994 3963965.030999987852 60407.777935456 2024-04-07T18:40:13.623360+00:00 19994330.280999898911 28999999.982999999076 27870000.002999961376 3963173.983999996912 60407.777947115 2024-04-07T18:40:14.630735+00:00 19994330.276000019163 28999999.980000000447 27869999.976000010967 3961399.085000007879 60407.777958585 2024-04-07T18:40:15.621742+00:00 19994330.279000040144 29000000.033000010997 27870000.018999990076 3962451.915999978781 60407.777970244 2024-04-07T18:40:16.629117+00:00 19994330.278000000864 29000000.026999998838 27870000.059000018984 3965661.077000021935 60407.777981714 2024-04-07T18:40:17.620124+00:00 19994330.273999929428 28999999.988999988884 27869999.967000011355 3967666.025000005960 60407.777993374 2024-04-07T18:40:18.627500+00:00 19994330.283000111580 28999999.981000009924 27869999.966000020504 3965873.049999982119 60407.778004849 2024-04-07T18:40:19.619003+00:00 19994330.275999899954 29000000.015000019222 27870000.008999940008 3962160.905000001192 60407.778016503 2024-04-07T18:40:20.625882+00:00 19994330.279000040144 28999999.982999980450 27869999.997000038624 3965425.957000017166 60407.778027979 2024-04-07T18:40:21.617385+00:00 19994330.276000019163 28999999.964999999851 27869999.967999938875 3961249.082999974024 60407.778039633 2024-04-07T18:40:22.624265+00:00 19994330.276999950409 29000000.018999990076 27870000.017000079155 3961339.955000013113 60407.778051292 2024-04-07T18:40:23.631640+00:00 19994330.276000019163 28999999.981999989599 27869999.993000030518 3964011.993999987841 60407.778062762 2024-04-07T18:40:24.622647+00:00 19994330.281000021845 29000000.021000031382 27870000.036999940872 3966080.064000010025 60407.778074421 2024-04-07T18:40:25.630022+00:00 19994330.279999971390 29000000.013999998569 27869999.944000009447 3961512.080000013113 60407.778085892 2024-04-07T18:40:26.621029+00:00 19994330.276000019163 28999999.958000000566 27870000.052999969572 3962520.820999979973 60407.778097551 2024-04-07T18:40:27.628405+00:00 19994330.279000040144 29000000.053999960423 27870000.006999969482 3964919.062000005972 60407.778109027 2024-04-07T18:40:28.619908+00:00 19994330.276999950409 28999999.980000019073 27869999.986000061035 3966736.041000009049 60407.778120680 2024-04-07T18:40:29.626787+00:00 19994330.276999950409 29000000.018999990076 27870000.011000040919 3960602.956999986898 60407.778132156 2024-04-07T18:40:30.618290+00:00 19994330.278000000864 29000000.020000040531 27869999.991999980062 3959803.995000004768 60407.778143810 2024-04-07T18:40:31.625170+00:00 19994330.280000001192 28999999.947999950498 27869999.985000010580 3959910.963999987114 60407.778155469 2024-04-07T18:40:32.632545+00:00 19994330.280000001192 29000000.018000010401 27870000.031999949366 3959356.018000007141 60407.778166940 2024-04-07T18:40:33.623552+00:00 19994330.275000009686 28999999.990000009537 27870000.003000020981 3963608.955000013113 60407.778178599 2024-04-07T18:40:34.630927+00:00 19994330.278999999166 28999999.981999989599 27869999.927000049502 3961803.137999982107 60407.778190074 2024-04-07T18:40:35.622430+00:00 19994330.278999980539 29000000.013000011444 27870000.056999921799 3962848.890000015032 60407.778201728 2024-04-07T18:40:36.629309+00:00 19994330.277000010014 29000000.013000011444 27870000.006999969482 3961263.048999994993 60407.778213204 2024-04-07T18:40:37.620812+00:00 19994330.277000010014 29000000.008000019938 27869999.998000029474 3958628.935000001919 60407.778224863 2024-04-07T18:40:38.628187+00:00 19994330.280999988317 29000000.000000000000 27869999.980000019073 3963876.923000007868 60407.778236333 2024-04-07T18:40:39.619195+00:00 19994330.273999989033 29000000.001999970526 27869999.980000019073 3959580.194999992847 60407.778247993 2024-04-07T18:40:40.626570+00:00 19994330.277000010014 28999999.973999980837 27870000.049000021070 3964332.974999994040 60407.778259463 2024-04-07T18:40:41.617577+00:00 19994330.280000001192 29000000.034000039101 27869999.987999919802 3959496.898000032175 60407.778271122 2024-04-07T18:40:42.624952+00:00 19994330.275999989361 29000000.032999988645 27869999.956999991089 3961652.031999946106 60407.778282776 2024-04-07T18:40:43.631832+00:00 19994330.280000030994 28999999.934999939054 27870000.042000010610 3966838.087999999989 60407.778294251 2024-04-07T18:40:44.623335+00:00 19994330.278000000864 29000000.027000069618 27870000.022999990731 3961745.930000007153 60407.778305911 2024-04-07T18:40:45.630710+00:00 19994330.278999980539 28999999.977999929339 27869999.988999988884 3961287.964000045788 60407.778317381 2024-04-07T18:40:46.621717+00:00 19994330.278000000864 29000000.011000040919 27869999.988000009209 3963921.020999968052 60407.778329040 2024-04-07T18:40:47.629092+00:00 19994330.274999979883 29000000.016000028700 27869999.969999998808 3963664.053000032902 60407.778340511 2024-04-07T18:40:48.620099+00:00 19994330.278000000864 28999999.998999949545 27870000.032000008970 3966279.013999999035 60407.778352170 2024-04-07T18:40:49.627475+00:00 19994330.281000021845 28999999.963000059128 27869999.962999999523 3963648.949000000954 60407.778363640 2024-04-07T18:40:50.618482+00:00 19994330.280000030994 29000000.037000000477 27870000.059999998659 3964381.021999955177 60407.778375299 2024-04-07T18:40:51.625857+00:00 19994330.274999979883 28999999.982999999076 27869999.991000000387 3964688.939999998081 60407.778386769 2024-04-07T18:40:52.616864+00:00 19994330.278999980539 28999999.989000011235 27869999.948000010103 3964207.060000001919 60407.778398429 2024-04-07T18:40:53.624240+00:00 19994330.279000040144 29000000.011999990791 27870000.057999968529 3962382.981000006199 60407.778410083 2024-04-07T18:40:54.631119+00:00 19994330.278000000864 29000000.006999999285 27869999.978000041097 3962094.940999985207 60407.778421558 2024-04-07T18:40:55.622621+00:00 19994330.276000019163 29000000.004999998957 27869999.984999950975 3965140.087999999989 60407.778433212 2024-04-07T18:40:56.629501+00:00 19994330.276999950409 28999999.969999998808 27870000.027000010014 3957946.933000028133 60407.778444688 2024-04-07T18:40:57.621004+00:00 19994330.276999950409 28999999.986000001431 27869999.981999989599 3963556.061999977101 60407.778456347 2024-04-07T18:40:58.628379+00:00 19994330.282000061125 29000000.028000000864 27869999.993000030518 3963884.925999999046 60407.778467817 2024-04-07T18:40:59.619386+00:00 19994330.274999979883 28999999.981999989599 27870000.027000010014 3962608.044000030030 60407.778479476 2024-04-07T18:41:00.626762+00:00 19994330.279000040144 29000000.049000021070 27870000.017999950796 3960884.004999995232 60407.778490947 2024-04-07T18:41:01.617769+00:00 19994330.281000021845 28999999.960999969393 27869999.963000059128 3961408.022000014782 60407.778502606 2024-04-07T18:41:02.625145+00:00 19994330.274999979883 29000000.007000029087 27870000.016000028700 3962735.983999968041 60407.778514082 2024-04-07T18:41:03.616648+00:00 19994330.278999920934 28999999.995999988168 27869999.997999910265 3963001.023999989033 60407.778525735 2024-04-07T18:41:04.623526+00:00 19994330.277000069618 29000000.036000009626 27870000.012000080198 3967425.943000019062 60407.778537394 2024-04-07T18:41:05.630902+00:00 19994330.276999950409 28999999.981000009924 27869999.987999919802 3965345.021000028122 60407.778548865 2024-04-07T18:41:06.621909+00:00 19994330.277000069618 29000000.004000011832 27869999.985000010580 3961065.015999972820 60407.778560524 2024-04-07T18:41:07.629284+00:00 19994330.278999920934 28999999.985000010580 27869999.991999980062 3960547.861000000965 60407.778572000 2024-04-07T18:41:08.620788+00:00 19994330.278000000864 29000000.015999909490 27870000.013000011444 3963374.065999985207 60407.778583653 2024-04-07T18:41:09.627667+00:00 19994330.276000019163 28999999.956000089645 27869999.986999988556 3966679.993000030983 60407.778595129 2024-04-07T18:41:10.619170+00:00 19994330.279000040144 29000000.015999909490 27869999.985000010580 3969717.059000014793 60407.778606783 2024-04-07T18:41:11.626049+00:00 19994330.278000000864 29000000.013000011444 27870000.016000028700 3963052.064999998081 60407.778618258 2024-04-07T18:41:12.617552+00:00 19994330.282999988645 29000000.007000088692 27870000.024000048637 3961333.954999982845 60407.778629918 2024-04-07T18:41:13.624927+00:00 19994330.273999929428 28999999.977999929339 27869999.942999958992 3963391.998000026215 60407.778641388 2024-04-07T18:41:14.615934+00:00 19994330.279000040144 29000000.047999981791 27870000.111999988556 3960952.093999981880 60407.778653048 2024-04-07T18:41:15.623309+00:00 19994330.276999950409 28999999.953000068665 27869999.856999989599 3966526.883000016212 60407.778664701 2024-04-07T18:41:16.630189+00:00 19994330.277000069618 29000000.038999918848 27870000.067999958992 3963904.978999971878 60407.778676177 2024-04-07T18:41:17.621693+00:00 19994330.278000000864 28999999.988000039011 27869999.998000029474 3966164.996999979019 60407.778687831 2024-04-07T18:41:18.628571+00:00 19994330.278000000864 29000000.016000028700 27870000.006000038236 3964706.087999999989 60407.778699306 2024-04-07T18:41:19.620075+00:00 19994330.281000021845 28999999.968999978155 27869999.995000001043 3966277.904000043869 60407.778710966 2024-04-07T18:41:20.627450+00:00 19994330.278999920934 29000000.021000031382 27870000.028000000864 3966726.029999970924 60407.778722436 2024-04-07T18:41:21.618457+00:00 19994330.277000069618 28999999.996999979019 27869999.962000001222 3970475.058000028133 60407.778734095 2024-04-07T18:41:22.625832+00:00 19994330.274999979883 28999999.940000060946 27869999.959000010043 3968143.930000007153 60407.778745565 2024-04-07T18:41:23.616839+00:00 19994330.280000001192 29000000.028000000864 27870000.059000000358 3967137.039999961853 60407.778757225 2024-04-07T18:41:24.624215+00:00 19994330.274999998510 29000000.012999888510 27869999.996999990195 3970390.971000016201 60407.778768884 2024-04-07T18:41:25.631590+00:00 19994330.280999999493 28999999.995000001043 27869999.995000001043 3966858.042999982834 60407.778780354 2024-04-07T18:41:26.622599+00:00 19994330.279000010341 28999999.985000010580 27869999.956999991089 3966426.931999980938 60407.778792013 2024-04-07T18:41:27.629972+00:00 19994330.274999991059 28999999.999000001699 27870000.008999999613 3964820.019000052940 60407.778803489 2024-04-07T18:41:28.621475+00:00 19994330.276999998838 29000000.010000001639 27870000.024000018835 3964979.052999972831 60407.778815143 2024-04-07T18:41:29.628354+00:00 19994330.280000001192 29000000.037999998778 27870000.062999989837 3963960.915000020992 60407.778826619 2024-04-07T18:41:30.619858+00:00 19994330.281000021845 28999999.975000008941 27869999.982999980450 3966110.081999958027 60407.778838272 2024-04-07T18:41:31.626737+00:00 19994330.275999989361 28999999.984999980778 27870000.032000008970 3965545.967000008095 60407.778849748 2024-04-07T18:41:32.618240+00:00 19994330.278000000864 28999999.994000021368 27869999.954999979585 3965852.068000019062 60407.778861408 2024-04-07T18:41:33.625615+00:00 19994330.275999989361 29000000.025999989361 27870000.000000000000 3963587.940999985207 60407.778872877 2024-04-07T18:41:34.616623+00:00 19994330.278000000864 29000000.022999998182 27870000.022999998182 3961141.988000034820 60407.778884537 2024-04-07T18:41:35.623998+00:00 19994330.279000010341 28999999.961999978870 27869999.965000029653 3965819.988999962807 60407.778896191 2024-04-07T18:41:36.630877+00:00 19994330.277000010014 28999999.968999978155 27870000.008999999613 3966128.986999989022 60407.778907666 2024-04-07T18:41:37.622380+00:00 19994330.278000000864 29000000.024000048637 27869999.990000009537 3961167.026000022888 60407.778919320 2024-04-07T18:41:38.629259+00:00 19994330.279999971390 29000000.011999960989 27870000.024999979883 3962558.010999978054 60407.778930796 2024-04-07T18:41:39.620762+00:00 19994330.280000030994 28999999.977000001818 27869999.945000048727 3966794.046000003815 60407.778942449 2024-04-07T18:41:40.627642+00:00 19994330.274999979883 29000000.041000008583 27870000.023999929428 3968715.967000008095 60407.778953925 2024-04-07T18:41:41.619145+00:00 19994330.277000010014 28999999.972999989986 27870000.026000019163 3961502.902999997139 60407.778965585 2024-04-07T18:41:42.626520+00:00 19994330.279999971390 29000000.030000030994 27869999.970999959856 3971138.087000011932 60407.778977055 2024-04-07T18:41:43.617527+00:00 19994330.275000039488 28999999.926999989897 27869999.973000049591 3967914.961000024807 60407.778988714 2024-04-07T18:41:44.624903+00:00 19994330.278999980539 29000000.054999951273 27870000.026000019163 3963168.109999955166 60407.779000184 2024-04-07T18:41:45.615910+00:00 19994330.278000000864 29000000.015000101179 27870000.004999998957 3966253.964000045788 60407.779011844 2024-04-07T18:41:46.623285+00:00 19994330.276000019163 28999999.978999968618 27869999.963999990374 3962791.901999949943 60407.779023497 2024-04-07T18:41:47.630164+00:00 19994330.279999971390 29000000.018000010401 27870000.041000008583 3966090.052000045776 60407.779034973 2024-04-07T18:41:48.621667+00:00 19994330.277000010014 28999999.967999938875 27870000.009999990463 3963703.961999952793 60407.779046632 2024-04-07T18:41:49.629043+00:00 19994330.279999971390 28999999.983000040054 27869999.971999999136 3962123.059000074863 60407.779058103 2024-04-07T18:41:50.620050+00:00 19994330.280000090599 29000000.019000049680 27869999.988999959081 3962547.988999962807 60407.779069762 2024-04-07T18:41:51.627425+00:00 19994330.275999899954 29000000.029999971390 27870000.039000030607 3966841.911000012886 60407.779081232 2024-04-07T18:41:52.618432+00:00 19994330.279000040144 28999999.983999971300 27869999.996999979019 3960132.988000034820 60407.779092891 2024-04-07T18:41:53.625806+00:00 19994330.274000048637 29000000.009999990463 27869999.958999991417 3968454.042999982834 60407.779104361 2024-04-07T18:41:54.616814+00:00 19994330.278000000864 28999999.991999980062 27870000.036000009626 3963283.023000001907 60407.779116021 2024-04-07T18:41:55.624190+00:00 19994330.280999898911 28999999.983000040054 27869999.963999990374 3966053.059000014793 60407.779127491 2024-04-07T18:41:56.615197+00:00 19994330.276000019163 29000000.036000009626 27870000.065999981016 3969019.026999949943 60407.779139150 2024-04-07T18:41:57.622572+00:00 19994330.277000069618 28999999.959999918938 27869999.934000018984 3961228.967999935150 60407.779150804 2024-04-07T18:41:58.629451+00:00 19994330.279999971390 29000000.017000079155 27870000.045000080019 3962460.986000061035 60407.779162279 2024-04-07T18:41:59.620955+00:00 19994330.276999950409 29000000.011999960989 27869999.973999999464 3958917.097000002861 60407.779173939 2024-04-07T18:42:00.628330+00:00 19994330.279000040144 28999999.993999961764 27869999.971000008285 3960161.883999944199 60407.779185409 2024-04-07T18:42:01.619337+00:00 19994330.278000000864 28999999.959000110626 27870000.026999998838 3963952.976999998093 60407.779197068 2024-04-07T18:42:02.626712+00:00 19994330.281000021845 29000000.064999941736 27870000.046000000089 3964548.004999995232 60407.779208544 2024-04-07T18:42:03.618215+00:00 19994330.274999979883 29000000.009999990463 27869999.982999980450 3959701.013000010978 60407.779220198 2024-04-07T18:42:04.625095+00:00 19994330.278000000864 28999999.967000000179 27869999.978000018746 3968344.012000083923 60407.779231674 2024-04-07T18:42:05.616598+00:00 19994330.279000040144 29000000.010000001639 27870000.051999989897 3962331.973999977112 60407.779243333 2024-04-07T18:42:06.623973+00:00 19994330.281000021845 29000000.024000000209 27870000.004000011832 3962081.077999948990 60407.779254803 2024-04-07T18:42:07.614980+00:00 19994330.270999908447 28999999.949000000954 27869999.942000001669 3964431.004999995232 60407.779266463 2024-04-07T18:42:08.622355+00:00 19994330.282999988645 29000000.027000010014 27869999.999000009149 3969393.953000069130 60407.779278116 2024-04-07T18:42:09.629234+00:00 19994330.276000019163 29000000.017999980599 27870000.032999988645 3963489.972000002861 60407.779289592 2024-04-07T18:42:10.620737+00:00 19994330.276000019163 28999999.950000021607 27869999.989000018686 3960744.054999948014 60407.779301246 2024-04-07T18:42:11.627617+00:00 19994330.276999950409 29000000.044999990612 27870000.001999970526 3961699.922999978065 60407.779312721 2024-04-07T18:42:12.619120+00:00 19994330.279000040144 28999999.981999989599 27869999.968999978155 3965677.068000078201 60407.779324381 2024-04-07T18:42:13.626497+00:00 19994330.279999971390 29000000.008999999613 27870000.041000008583 3965523.015999913216 60407.779335851 2024-04-07T18:42:14.617502+00:00 19994330.277000069618 29000000.003000020981 27869999.997000038624 3962860.925999999046 60407.779347510 2024-04-07T18:42:15.624877+00:00 19994330.278999920934 29000000.000999990851 27869999.980999950320 3960571.093000053894 60407.779358980 2024-04-07T18:42:16.615885+00:00 19994330.277000069618 29000000.012000020593 27870000.008000019938 3967207.873999952804 60407.779370639 2024-04-07T18:42:17.623260+00:00 19994330.276999998838 29000000.005999978632 27869999.995000001043 3962203.052000045776 60407.779382299 2024-04-07T18:42:18.630635+00:00 19994330.278000000864 28999999.955999970436 27869999.962000008672 3962072.993000030983 60407.779393769 2024-04-07T18:42:19.621642+00:00 19994330.280000001192 29000000.032000008970 27870000.077999949455 3962389.123000026215 60407.779405429 2024-04-07T18:42:20.629017+00:00 19994330.278000000864 28999999.971999999136 27869999.955000039190 3959872.875000000000 60407.779416898 2024-04-07T18:42:21.620025+00:00 19994330.277000010014 28999999.991000000387 27869999.988999959081 3962365.978999971878 60407.779428558 2024-04-07T18:42:22.627400+00:00 19994330.278000000864 29000000.014999989420 27870000.008000019938 3965510.027999997139 60407.779440028 2024-04-07T18:42:23.618407+00:00 19994330.278000008315 29000000.006000038236 27870000.009999990463 3960905.028999925125 60407.779451687 2024-04-07T18:42:24.625782+00:00 19994330.278999980539 29000000.011000040919 27869999.985000010580 3962873.927000045776 60407.779463163 2024-04-07T18:42:25.617286+00:00 19994330.273999989033 29000000.003999948502 27870000.050999999046 3964318.062999964226 60407.779474817 2024-04-07T18:42:26.624164+00:00 19994330.282000008970 28999999.978999968618 27869999.967000011355 3960842.904000043869 60407.779486286 2024-04-07T18:42:27.615172+00:00 19994330.278000000864 29000000.019999980927 27869999.991999980062 3961638.064000010025 60407.779497946 2024-04-07T18:42:28.622547+00:00 19994330.277000010014 29000000.000000000000 27870000.011000040919 3963228.983000040054 60407.779509600 2024-04-07T18:42:29.629426+00:00 19994330.278999980539 28999999.967000011355 27869999.988999959081 3966615.030999898911 60407.779521076 2024-04-07T18:42:30.620929+00:00 19994330.276000019163 29000000.035000089556 27870000.031000021845 3963798.986999989022 60407.779532735 2024-04-07T18:42:31.628305+00:00 19994330.278999980539 28999999.968999978155 27869999.912999991328 3966473.988000034820 60407.779544205 2024-04-07T18:42:32.619312+00:00 19994330.278999980539 29000000.016999959946 27870000.074000000954 3965880.022000073921 60407.779555865 2024-04-07T18:42:33.626687+00:00 19994330.278000000864 28999999.960999969393 27869999.963999990374 3967324.986999989022 60407.779567334 2024-04-07T18:42:34.617694+00:00 19994330.278000060469 29000000.011000040919 27869999.986000061035 3961153.143000007141 60407.779578994 2024-04-07T18:42:35.625070+00:00 19994330.276999950409 29000000.018000010401 27869999.992999911308 3962688.796999930870 60407.779590464 2024-04-07T18:42:36.616077+00:00 19994330.278000000864 28999999.998999949545 27870000.014000058174 3959325.180999993812 60407.779602123 2024-04-07T18:42:37.623452+00:00 19994330.277000010014 28999999.996000051498 27870000.008999999613 3962512.828999996185 60407.779613593 2024-04-07T18:42:38.614459+00:00 19994330.280000030994 29000000.013000011444 27869999.986999999732 3957280.039000033867 60407.779625253 2024-04-07T18:42:39.621834+00:00 19994330.278000000864 29000000.000000000000 27870000.007000010461 3960927.996999979019 60407.779636912 2024-04-07T18:42:40.629210+00:00 19994330.277000010014 29000000.003999948502 27869999.986999988556 3961363.953000069130 60407.779648382 2024-04-07T18:42:41.620216+00:00 19994330.278000000864 28999999.965999998152 27870000.047000009567 3963411.041999936104 60407.779660041 2024-04-07T18:42:42.627592+00:00 19994330.275999959558 29000000.000999990851 27869999.974999990314 3964557.054000020027 60407.779671517 2024-04-07T18:42:43.619095+00:00 19994330.279000040144 29000000.018000010401 27870000.004000011832 3967942.975000023842 60407.779683171 2024-04-07T18:42:44.625974+00:00 19994330.278999920934 28999999.974000010639 27870000.011999990791 3965464.018999934196 60407.779694647 2024-04-07T18:42:45.617477+00:00 19994330.277000069618 28999999.988999988884 27869999.955000009388 3961850.965000032913 60407.779706300 2024-04-07T18:42:46.624357+00:00 19994330.278999920934 29000000.050999999046 27870000.054999981076 3966111.991999983788 60407.779717776 2024-04-07T18:42:47.615860+00:00 19994330.276000019163 29000000.018999990076 27870000.037000000477 3959772.067999958992 60407.779729430 2024-04-07T18:42:48.622739+00:00 19994330.279000040144 28999999.955000009388 27869999.949999991804 3964174.957000017166 60407.779741089 2024-04-07T18:42:49.630114+00:00 19994330.279999971390 29000000.037000000477 27870000.050000008196 3962450.035000085831 60407.779752565 2024-04-07T18:42:50.621617+00:00 19994330.278000000864 28999999.951999958605 27869999.916999999434 3961771.967999935150 60407.779764219 2024-04-07T18:42:51.628497+00:00 19994330.278000000864 28999999.999000009149 27869999.961000028998 3963123.047999978065 60407.779775694 2024-04-07T18:42:52.620000+00:00 19994330.279000040144 29000000.032999988645 27870000.084999978542 3961058.968999981880 60407.779787348 2024-04-07T18:42:53.626879+00:00 19994330.276000019163 28999999.974000040442 27870000.020000040531 3960745.113000034820 60407.779798824 2024-04-07T18:42:54.618382+00:00 19994330.276999950409 29000000.024999979883 27869999.957999940962 3964916.912999988068 60407.779810484 2024-04-07T18:42:55.625757+00:00 19994330.279000040144 28999999.966000020504 27869999.971000019461 3963158.904000043869 60407.779821953 2024-04-07T18:42:56.616764+00:00 19994330.278999920934 29000000.019999980927 27870000.047999981791 3965797.055999993812 60407.779833613 2024-04-07T18:42:57.624140+00:00 19994330.276000019163 29000000.021000031382 27869999.996000051498 3964743.988999962807 60407.779845083 2024-04-07T18:42:58.615147+00:00 19994330.279000040144 28999999.986999928951 27869999.975000020117 3963661.022000073921 60407.779856742 2024-04-07T18:42:59.622522+00:00 19994330.276000019163 28999999.993000030518 27869999.962000008672 3962917.906999946106 60407.779868396 2024-04-07T18:43:00.629401+00:00 19994330.276999950409 29000000.011999960989 27870000.056999921799 3962355.110000013839 60407.779879872 2024-04-07T18:43:01.620905+00:00 19994330.279999971390 29000000.024000048637 27870000.018000010401 3964339.975000023842 60407.779891531 2024-04-07T18:43:02.628280+00:00 19994330.281000021845 28999999.998999949545 27870000.024000048637 3960500.051999927033 60407.779903001 2024-04-07T18:43:03.619287+00:00 19994330.278000000864 28999999.983000040054 27869999.987999919802 3961976.876000047196 60407.779914660 2024-04-07T18:43:04.626662+00:00 19994330.276000019163 29000000.011999960989 27870000.009000059217 3961588.088000059128 60407.779926136 2024-04-07T18:43:05.618165+00:00 19994330.274999979883 28999999.933000091463 27869999.914000030607 3968055.866999983788 60407.779937790 2024-04-07T18:43:06.625044+00:00 19994330.278000000864 29000000.039999961853 27870000.028999920934 3966770.095999956131 60407.779949266 2024-04-07T18:43:07.616547+00:00 19994330.282999988645 28999999.996000051498 27869999.995000001043 3965176.077000021935 60407.779960919 2024-04-07T18:43:08.623427+00:00 19994330.274999979883 29000000.036999940872 27870000.052999969572 3963320.006000041962 60407.779972395 2024-04-07T18:43:09.614930+00:00 19994330.279000040144 28999999.953000068665 27869999.983000040054 3968170.984999895096 60407.779984055 2024-04-07T18:43:10.622305+00:00 19994330.276999950409 28999999.984999898821 27869999.917000059038 3963003.984000086784 60407.779995708 2024-04-07T18:43:11.629185+00:00 19994330.276999998838 29000000.022000070661 27870000.037999991328 3963982.025999904145 60407.780007184 2024-04-07T18:43:12.620688+00:00 19994330.278000000864 29000000.026000019163 27870000.041999939829 3965203.989000082016 60407.780018838 2024-04-07T18:43:13.627567+00:00 19994330.279000010341 28999999.950999978930 27869999.991000059992 3967350.982999920845 60407.780030313 2024-04-07T18:43:14.619070+00:00 19994330.276999998838 29000000.057999968529 27870000.018999930471 3960790.987000108231 60407.780041967 2024-04-07T18:43:15.625950+00:00 19994330.280000001192 28999999.991000059992 27869999.985000010580 3961980.952999948990 60407.780053443 2024-04-07T18:43:16.617453+00:00 19994330.278000008315 29000000.029999971390 27869999.999000001699 3962062.975999950897 60407.780065102 2024-04-07T18:43:17.624828+00:00 19994330.275999989361 28999999.949999928474 27869999.995000001043 3964841.065999985207 60407.780076572 2024-04-07T18:43:18.615835+00:00 19994330.277000010014 28999999.980999998748 27870000.038999989629 3961806.011000037193 60407.780088226 2024-04-07T18:43:19.622714+00:00 19994330.278999980539 29000000.018999990076 27869999.954000011086 3962712.860000013839 60407.780099702 2024-04-07T18:43:20.614217+00:00 19994330.279000010341 28999999.988000009209 27870000.033000010997 3962510.222000002861 60407.780111355 2024-04-07T18:43:21.621096+00:00 19994330.278999980539 29000000.045999988914 27870000.016999989748 3965815.950000048149 60407.780123015 2024-04-07T18:43:22.628472+00:00 19994330.278000000864 28999999.943000018597 27869999.918000008911 3961206.977999926079 60407.780134491 2024-04-07T18:43:23.619975+00:00 19994330.274000018835 29000000.051999989897 27870000.052999969572 3966920.008000016212 60407.780146144 2024-04-07T18:43:24.626854+00:00 19994330.279999971390 29000000.011000011116 27869999.988000039011 3962507.000000000000 60407.780157620 2024-04-07T18:43:25.618357+00:00 19994330.278000000864 28999999.960999999195 27870000.019999980927 3966608.965000032913 60407.780169274 2024-04-07T18:43:26.625237+00:00 19994330.277000010014 28999999.995000001043 27869999.980000019073 3961020.041000009049 60407.780180749 2024-04-07T18:43:27.616739+00:00 19994330.278000000864 29000000.036000009626 27870000.037000000477 3963599.963999987114 60407.780192403 2024-04-07T18:43:28.623619+00:00 19994330.278000000864 29000000.008999999613 27869999.993999961764 3964530.990000010002 60407.780203879 2024-04-07T18:43:29.615122+00:00 19994330.277000010014 28999999.967000011355 27869999.972999989986 3964996.993999958038 60407.780215538 2024-04-07T18:43:30.622497+00:00 19994330.276000019163 29000000.001999970526 27869999.999000009149 3965950.949000000954 60407.780227192 2024-04-07T18:43:31.629377+00:00 19994330.279999971390 29000000.012000020593 27869999.991000000387 3964426.060999989975 60407.780238668 2024-04-07T18:43:32.620880+00:00 19994330.281000021845 29000000.006999969482 27870000.046999990940 3965890.980000019073 60407.780250321 2024-04-07T18:43:33.627759+00:00 19994330.278999980539 28999999.990000009537 27869999.945000048727 3969490.106000065804 60407.780261797 2024-04-07T18:43:34.619262+00:00 19994330.275000039488 29000000.000999990851 27870000.047999918461 3966298.881999969017 60407.780273451 2024-04-07T18:43:35.626141+00:00 19994330.278000000864 28999999.987000048161 27869999.984000090510 3963557.138000010978 60407.780284926 2024-04-07T18:43:36.617644+00:00 19994330.279999971390 29000000.018999930471 27870000.021000031382 3967561.952999948990 60407.780296580 2024-04-07T18:43:37.624524+00:00 19994330.276000019163 28999999.977000001818 27869999.958999991417 3963355.883000016212 60407.780308056 2024-04-07T18:43:38.616027+00:00 19994330.278999920934 28999999.977000001818 27870000.013000011444 3964523.013000010978 60407.780319709 2024-04-07T18:43:39.622906+00:00 19994330.277000069618 29000000.067000031471 27870000.010999921709 3966681.998000026215 60407.780331185 2024-04-07T18:43:40.614409+00:00 19994330.279000040144 28999999.955000039190 27869999.955000039190 3965884.050999999046 60407.780342845 2024-04-07T18:43:41.621785+00:00 19994330.273999929428 28999999.990999940783 27870000.024999979883 3963299.997999907006 60407.780354498 2024-04-07T18:43:42.628663+00:00 19994330.279999971390 29000000.001999970526 27869999.988999959081 3964194.017000079155 60407.780365974 2024-04-07T18:43:43.620167+00:00 19994330.285000089556 29000000.006000038236 27869999.984000090510 3964928.079999924172 60407.780377628 2024-04-07T18:43:44.627046+00:00 19994330.273999929428 28999999.986000061035 27869999.995999928564 3962209.904000043869 60407.780389104 2024-04-07T18:43:45.618549+00:00 19994330.276000019163 28999999.997999910265 27869999.981000069529 3965836.993000030983 60407.780400763 2024-04-07T18:43:46.625924+00:00 19994330.276999950409 29000000.026000019163 27870000.030999898911 3965865.998000026215 60407.780412233 2024-04-07T18:43:47.616932+00:00 19994330.278000000864 29000000.021999958903 27870000.021000031382 3962998.105999947060 60407.780423893 2024-04-07T18:43:48.624307+00:00 19994330.277000069618 28999999.992000099272 27870000.041000008583 3967709.909999967087 60407.780435368 2024-04-07T18:43:49.615810+00:00 19994330.281999949366 28999999.985999941826 27869999.955000039190 3966780.012000083923 60407.780447022 2024-04-07T18:43:50.622689+00:00 19994330.276000019163 29000000.011999960989 27870000.016000028700 3963433.982999920845 60407.780458498 2024-04-07T18:43:51.614192+00:00 19994330.279999971390 29000000.008000019938 27869999.979999899864 3966105.944000006188 60407.780470151 2024-04-07T18:43:52.621071+00:00 19994330.275000099093 28999999.975000020117 27870000.004999998957 3966571.050999999046 60407.780481811 2024-04-07T18:43:53.628447+00:00 19994330.278000000864 29000000.019000049680 27870000.022999998182 3964648.921000003815 60407.780493281 2024-04-07T18:43:54.619454+00:00 19994330.279999971390 28999999.988999959081 27869999.958999998868 3967561.055000067223 60407.780504940 2024-04-07T18:43:55.626829+00:00 19994330.279999971390 28999999.986000008881 27869999.997999999672 3964449.031999946106 60407.780516410 2024-04-07T18:43:56.617836+00:00 19994330.277000069618 29000000.026000000536 27870000.004000011832 3966924.998999952804 60407.780528069 2024-04-07T18:43:57.625212+00:00 19994330.276999950409 28999999.959999989718 27869999.974999990314 3966738.989000082016 60407.780539545 2024-04-07T18:43:58.616715+00:00 19994330.276000019163 29000000.017999991775 27870000.046000000089 3962151.052999972831 60407.780551199 2024-04-07T18:43:59.623594+00:00 19994330.276999950409 29000000.025000009686 27870000.005999978632 3964470.050999999046 60407.780562675 2024-04-07T18:44:00.615097+00:00 19994330.278000000864 28999999.997999999672 27870000.027000010014 3965584.804000020027 60407.780574334 2024-04-07T18:44:01.622472+00:00 19994330.282000061125 28999999.994000021368 27869999.984000001103 3961516.095999956131 60407.780585804 2024-04-07T18:44:02.613480+00:00 19994330.274999979883 28999999.974999990314 27869999.997000008821 3963493.988000034820 60407.780597464 2024-04-07T18:44:03.620855+00:00 19994330.281000021845 29000000.028999980539 27869999.968999978155 3964039.072999954224 60407.780609117 2024-04-07T18:44:04.627734+00:00 19994330.276000000536 28999999.986999988556 27870000.083000000566 3968805.907000064850 60407.780620593 2024-04-07T18:44:05.619236+00:00 19994330.278000000864 29000000.003000020981 27869999.916000008583 3963407.029999999795 60407.780632252 2024-04-07T18:44:06.626612+00:00 19994330.278000000864 29000000.018999990076 27869999.976000010967 3967119.001999998931 60407.780643723 2024-04-07T18:44:07.617620+00:00 19994330.277000010014 28999999.989000018686 27870000.054000020027 3967736.064000001177 60407.780655382 2024-04-07T18:44:08.624995+00:00 19994330.279999990016 28999999.986000001431 27869999.987999979407 3964158.857000000775 60407.780666852 2024-04-07T18:44:09.616002+00:00 19994330.276000011712 28999999.993999961764 27870000.017000019550 3967449.046999997925 60407.780678512 2024-04-07T18:44:10.623377+00:00 19994330.278999980539 29000000.018000010401 27869999.997999969870 3967843.960000000894 60407.780689987 2024-04-07T18:44:11.614880+00:00 19994330.275000009686 29000000.004000011832 27870000.004000011832 3962656.127999999095 60407.780701641 2024-04-07T18:44:12.621759+00:00 19994330.281000021845 28999999.995999988168 27869999.977000001818 3964798.935000001919 60407.780713117 2024-04-07T18:44:13.613263+00:00 19994330.276999980211 28999999.958000060171 27869999.981999989599 3967014.092999998014 60407.780724770 2024-04-07T18:44:14.620142+00:00 19994330.280000001192 29000000.036999940872 27870000.001000050455 3963648.890000001062 60407.780736430 2024-04-07T18:44:15.627517+00:00 19994330.275000009686 28999999.973000049591 27869999.975999951363 3960983.037000000011 60407.780747905 2024-04-07T18:44:16.619020+00:00 19994330.278000000864 29000000.000000000000 27870000.057000041008 3960832.980999999214 60407.780759559 2024-04-07T18:44:17.625899+00:00 19994330.278000000864 29000000.028999920934 27869999.967000011355 3965246.009999997914 60407.780771035 2024-04-07T18:44:18.617402+00:00 19994330.278000000864 28999999.974000100046 27869999.965999960899 3963742.967000000179 60407.780782694 2024-04-07T18:44:19.624778+00:00 19994330.282999988645 29000000.028000000864 27870000.075000051409 3965718.061000003945 60407.780794164 2024-04-07T18:44:20.615785+00:00 19994330.272999998182 29000000.005999919027 27869999.950999978930 3964500.921999997925 60407.780805823 2024-04-07T18:44:21.623160+00:00 19994330.280000030994 28999999.986999988556 27869999.998000029474 3964064.093000002205 60407.780817294 2024-04-07T18:44:22.614167+00:00 19994330.278999980539 29000000.016000028700 27870000.036999940872 3965584.890000001062 60407.780828953 2024-04-07T18:44:23.621543+00:00 19994330.273999989033 28999999.970999959856 27870000.011999960989 3960807.114999995101 60407.780840607 2024-04-07T18:44:24.628422+00:00 19994330.281000021845 29000000.031000021845 27870000.013000011444 3962763.044000000227 60407.780852082 2024-04-07T18:44:25.619925+00:00 19994330.276000019163 28999999.949000000954 27869999.961000081152 3964452.798999994993 60407.780863742 2024-04-07T18:44:26.627300+00:00 19994330.279999971390 29000000.016000028700 27869999.977000001818 3962233.061000003945 60407.780875212 2024-04-07T18:44:27.618307+00:00 19994330.278000000864 29000000.024000048637 27870000.056999921799 3962481.037000000011 60407.780886871 2024-04-07T18:44:28.625683+00:00 19994330.278000000864 28999999.955999970436 27869999.905000090599 3965419.055000007153 60407.780898341 2024-04-07T18:44:29.616690+00:00 19994330.276000019163 29000000.032999988645 27870000.087999939919 3960744.937999994028 60407.780910001 2024-04-07T18:44:30.624065+00:00 19994330.278000000864 29000000.013000011444 27869999.980999950320 3963402.021999999881 60407.780921471 2024-04-07T18:44:31.615072+00:00 19994330.276999950409 28999999.971999999136 27869999.960000038147 3963820.064999998081 60407.780933130 2024-04-07T18:44:32.622447+00:00 19994330.280000090599 29000000.013999998569 27870000.064000010490 3961291.864000007976 60407.780944606 2024-04-07T18:44:33.613949+00:00 19994330.278999920934 28999999.980000000447 27869999.975000001490 3968041.104999988806 60407.780956259 2024-04-07T18:44:34.620828+00:00 19994330.274999979883 29000000.032000008970 27870000.004999998957 3957640.991000012029 60407.780967919 2024-04-07T18:44:35.628204+00:00 19994330.279000040144 28999999.966000009328 27869999.986000001431 3960823.944999992847 60407.780979395 2024-04-07T18:44:36.619708+00:00 19994330.278000000864 29000000.007999990135 27869999.969000000507 3968799.039000004996 60407.780991049 2024-04-07T18:44:37.626588+00:00 19994330.279000040144 29000000.011999990791 27870000.022999998182 3964203.006999998819 60407.781002524 2024-04-07T18:44:38.618091+00:00 19994330.276999950409 28999999.983000010252 27870000.004999998957 3962623.001000002027 60407.781014178 2024-04-07T18:44:39.624970+00:00 19994330.282000061125 29000000.011999990791 27870000.022999998182 3963414.997000008821 60407.781025654 2024-04-07T18:44:40.616473+00:00 19994330.273999929428 28999999.987999979407 27869999.974000010639 3960775.974999994040 60407.781037307 2024-04-07T18:44:41.623352+00:00 19994330.278000000864 29000000.031000021845 27869999.994999971241 3961422.972999989986 60407.781048783 2024-04-07T18:44:42.614855+00:00 19994330.274999979883 28999999.967000011355 27869999.962999999523 3963593.009000002872 60407.781060442 2024-04-07T18:44:43.622230+00:00 19994330.280000090599 29000000.047999981791 27870000.084000051022 3966430.037000000011 60407.781071912 2024-04-07T18:44:44.613238+00:00 19994330.279999971390 28999999.987000048161 27869999.998999949545 3966687.027000010014 60407.781083572 2024-04-07T18:44:45.620612+00:00 19994330.278000000864 28999999.971999999136 27869999.944000009447 3965424.040999978781 60407.781095225 2024-04-07T18:44:46.627492+00:00 19994330.276999950409 29000000.005999978632 27870000.006000038236 3962795.910000026226 60407.781106701 2024-04-07T18:44:47.618995+00:00 19994330.276000019163 29000000.000999990851 27870000.039999961853 3970661.030999987852 60407.781118355 2024-04-07T18:44:48.625874+00:00 19994330.278000000864 28999999.975000020117 27869999.925999999046 3969047.998999983072 60407.781129831 2024-04-07T18:44:49.617378+00:00 19994330.279000040144 29000000.018000010401 27870000.065999981016 3971429.973000019789 60407.781141490 2024-04-07T18:44:50.624753+00:00 19994330.278999920934 29000000.021000031382 27869999.973000049591 3963891.079999982845 60407.781152960 2024-04-07T18:44:51.615760+00:00 19994330.279000040144 29000000.004999998957 27870000.022000011057 3964155.999000012875 60407.781164620 2024-04-07T18:44:52.623135+00:00 19994330.274999979883 28999999.997999910265 27869999.957999940962 3964665.884999989998 60407.781176090 2024-04-07T18:44:53.614143+00:00 19994330.279000040144 29000000.009000059217 27870000.078000068665 3966300.001000016928 60407.781187749 2024-04-07T18:44:54.621518+00:00 19994330.276999950409 28999999.980999950320 27869999.944999929518 3962705.962999999989 60407.781199219 2024-04-07T18:44:55.612525+00:00 19994330.282999988645 29000000.037000060081 27870000.029999971390 3968133.021999984980 60407.781210878 2024-04-07T18:44:56.619900+00:00 19994330.274000048637 28999999.983999971300 27869999.973000049591 3967372.089000015985 60407.781222538 2024-04-07T18:44:57.627275+00:00 19994330.279000040144 28999999.942999958992 27869999.962000008672 3962309.896999984980 60407.781234008 2024-04-07T18:44:58.618282+00:00 19994330.276000000536 29000000.011000040919 27869999.995000001043 3962278.064999998081 60407.781245667 2024-04-07T18:44:59.625658+00:00 19994330.278999999166 29000000.009999990463 27870000.064999941736 3965206.987000017893 60407.781257143 2024-04-07T18:45:00.617163+00:00 19994330.275999989361 29000000.018000010401 27869999.977000001818 3964381.085999995004 60407.781268797 2024-04-07T18:45:01.624040+00:00 19994330.280999999493 28999999.998999949545 27870000.054000020027 3967924.902999997139 60407.781280273 2024-04-07T18:45:02.615543+00:00 19994330.280000001192 28999999.982000108808 27869999.914999961853 3966127.053999990225 60407.781291926 2024-04-07T18:45:03.622423+00:00 19994330.278999999166 29000000.007999900728 27870000.059000018984 3965517.869000018109 60407.781303402 2024-04-07T18:45:04.613926+00:00 19994330.275000009686 29000000.018000010401 27869999.998000029474 3966553.119999974966 60407.781315056 2024-04-07T18:45:05.620805+00:00 19994330.276999980211 29000000.008000019938 27870000.014999989420 3962870.967000008095 60407.781326531 2024-04-07T18:45:06.612308+00:00 19994330.278000030667 28999999.968999978155 27869999.958000060171 3963741.974000006914 60407.781338191 2024-04-07T18:45:07.619683+00:00 19994330.278000000864 29000000.009000059217 27870000.028000000864 3968040.039999992121 60407.781349844 2024-04-07T18:45:08.626562+00:00 19994330.280999988317 29000000.013999938965 27869999.973999980837 3961742.006999998819 60407.781361320 2024-04-07T18:45:09.618066+00:00 19994330.275999989361 28999999.988000001758 27869999.970999959856 3962986.928000003099 60407.781372974 2024-04-07T18:45:10.624944+00:00 19994330.276999980211 29000000.010000001639 27870000.098000049591 3960069.080999999773 60407.781384449 2024-04-07T18:45:11.616448+00:00 19994330.276000019163 28999999.978000000119 27869999.949999999255 3965631.018999993801 60407.781396109 2024-04-07T18:45:12.623823+00:00 19994330.278999980539 29000000.020000010729 27869999.980000000447 3961753.931999980938 60407.781407579 2024-04-07T18:45:13.614831+00:00 19994330.282000008970 29000000.011999990791 27870000.039999991655 3967864.082000017166 60407.781419239 2024-04-07T18:45:14.622206+00:00 19994330.276000019163 28999999.947000000626 27869999.944000009447 3961585.977999985218 60407.781430714 2024-04-07T18:45:15.613709+00:00 19994330.278999980539 29000000.053999990225 27870000.022999990731 3964178.993000030983 60407.781442368 2024-04-07T18:45:16.620588+00:00 19994330.275000039488 28999999.969999998808 27869999.978999998420 3966268.024999976158 60407.781453844 2024-04-07T18:45:17.612091+00:00 19994330.278999980539 29000000.000000000000 27870000.021000001580 3965619.973000050057 60407.781465503 2024-04-07T18:45:18.619466+00:00 19994330.279999971390 29000000.018999990076 27870000.005000028759 3963862.033999979030 60407.781477157 2024-04-07T18:45:19.626346+00:00 19994330.273999989033 29000000.022999998182 27870000.028999980539 3964426.883000016212 60407.781488633 2024-04-07T18:45:20.617849+00:00 19994330.283000048250 28999999.971000019461 27869999.988999988884 3967578.037999988068 60407.781500286 2024-04-07T18:45:21.624728+00:00 19994330.274999979883 28999999.990000009537 27869999.963999990374 3961093.014999986161 60407.781511762 2024-04-07T18:45:22.616231+00:00 19994330.278000000864 29000000.010999981314 27870000.024000048637 3965956.000000000000 60407.781523416 2024-04-07T18:45:23.623110+00:00 19994330.278000000864 29000000.000000000000 27870000.017999950796 3963751.950999975204 60407.781534892 2024-04-07T18:45:24.614614+00:00 19994330.278000060469 29000000.000999990851 27869999.933000031859 3965596.985000013839 60407.781546551 2024-04-07T18:45:25.621989+00:00 19994330.276999950409 29000000.008999999613 27870000.004000011832 3961988.157000004780 60407.781558021 2024-04-07T18:45:26.612996+00:00 19994330.279999971390 28999999.978000041097 27870000.042999979109 3970328.940999985207 60407.781569680 2024-04-07T18:45:27.620371+00:00 19994330.278000000864 29000000.009999990463 27870000.002000030130 3968277.973000050057 60407.781581339 2024-04-07T18:45:28.627746+00:00 19994330.279000040144 28999999.990000009537 27869999.980999950320 3962834.146999955177 60407.781592810 2024-04-07T18:45:29.618754+00:00 19994330.272999998182 29000000.003999948502 27870000.013999998569 3963243.898999989033 60407.781604469 2024-04-07T18:45:30.626129+00:00 19994330.279999971390 28999999.994000080973 27869999.993000030518 3965560.916000009049 60407.781615939 2024-04-07T18:45:31.617135+00:00 19994330.278000000864 28999999.996999979019 27869999.986999988556 3964795.083999990951 60407.781627598 2024-04-07T18:45:32.624511+00:00 19994330.282000061125 29000000.028000000864 27870000.011000040919 3961144.905000030994 60407.781639068 2024-04-07T18:45:33.615518+00:00 19994330.274999979883 29000000.004999998957 27870000.087999939919 3963781.981000006199 60407.781650728 2024-04-07T18:45:34.622893+00:00 19994330.276000019163 28999999.972999930382 27869999.909000039101 3967212.958999990951 60407.781662198 2024-04-07T18:45:35.613901+00:00 19994330.279999971390 29000000.011000040919 27869999.991999980062 3966532.157999991905 60407.781673857 2024-04-07T18:45:36.621277+00:00 19994330.278999920934 29000000.014999989420 27870000.055000070482 3968872.046999990940 60407.781685327 2024-04-07T18:45:37.612283+00:00 19994330.275000099093 28999999.996000051498 27869999.940999981016 3965299.865999997128 60407.781696987 2024-04-07T18:45:38.619658+00:00 19994330.281000021845 28999999.967999938875 27870000.004999998957 3967893.046000003815 60407.781708646 2024-04-07T18:45:39.627034+00:00 19994330.276999950409 29000000.014000058174 27870000.036000009626 3968343.985000013839 60407.781720116 2024-04-07T18:45:40.618041+00:00 19994330.276000019163 29000000.000000000000 27869999.987999919802 3970837.009999989998 60407.781731775 2024-04-07T18:45:41.625416+00:00 19994330.278999920934 29000000.009999990463 27869999.966000080109 3970339.951000034809 60407.781743246 2024-04-07T18:45:42.616423+00:00 19994330.277000069618 29000000.029000040144 27870000.053999900818 3970709.125000000000 60407.781754905 2024-04-07T18:45:43.623798+00:00 19994330.276999950409 28999999.949999928474 27870000.006000038236 3968425.909999967087 60407.781766381 2024-04-07T18:45:44.615301+00:00 19994330.282000061125 29000000.022999998182 27869999.919000029564 3975470.064000010025 60407.781778035 2024-04-07T18:45:45.622181+00:00 19994330.278999920934 28999999.978999968618 27870000.018999930471 3970283.000000000000 60407.781789511 2024-04-07T18:45:46.613683+00:00 19994330.274999979883 29000000.024000000209 27870000.055000070482 3964870.944999992847 60407.781801170 2024-04-07T18:45:47.621059+00:00 19994330.276000019163 28999999.997999999672 27869999.977000001818 3965659.980000019073 60407.781812640 2024-04-07T18:45:48.612066+00:00 19994330.279000040144 28999999.993000000715 27869999.995999928564 3971629.002999960911 60407.781824299 2024-04-07T18:45:49.619441+00:00 19994330.279000040144 28999999.986000001431 27869999.958000060171 3969181.047000051010 60407.781835953 2024-04-07T18:45:50.626321+00:00 19994330.278000000864 29000000.000000000000 27870000.054000008851 3971321.872999966145 60407.781847429 2024-04-07T18:45:51.617824+00:00 19994330.279999971390 29000000.013000011444 27869999.960999999195 3968876.078000009060 60407.781859082 2024-04-07T18:45:52.624703+00:00 19994330.276999998838 29000000.017999980599 27870000.077000010759 3967728.978999971878 60407.781870558 2024-04-07T18:45:53.616206+00:00 19994330.274999998510 28999999.964999999851 27869999.927000001073 3966713.064000010025 60407.781882217 2024-04-07T18:45:54.623581+00:00 19994330.276000000536 29000000.002000030130 27870000.011000011116 3965689.911000012886 60407.781893687 2024-04-07T18:45:55.614589+00:00 19994330.282000008970 29000000.029999971390 27869999.988999988884 3971185.012000023853 60407.781905347 2024-04-07T18:45:56.621964+00:00 19994330.280000001192 29000000.007000029087 27870000.051999989897 3970639.085999966133 60407.781916822 2024-04-07T18:45:57.613467+00:00 19994330.275999989361 28999999.943999949843 27869999.929000020027 3973004.053000032902 60407.781928476 2024-04-07T18:45:58.620346+00:00 19994330.275999989361 29000000.003000020981 27870000.025999959558 3971708.958000003826 60407.781939952 2024-04-07T18:45:59.611849+00:00 19994330.278000000864 29000000.022000011057 27870000.013000011444 3971974.914999961853 60407.781951606 2024-04-07T18:46:00.618729+00:00 19994330.278000000864 28999999.968999978155 27869999.929000020027 3963959.027000010014 60407.781963265 2024-04-07T18:46:01.626104+00:00 19994330.279000010341 29000000.041000008583 27870000.096000019461 3969048.045000017155 60407.781974741 2024-04-07T18:46:02.617607+00:00 19994330.278000000864 28999999.987999979407 27869999.909999970347 3969787.275999962818 60407.781986394 2024-04-07T18:46:03.624486+00:00 19994330.280000001192 28999999.986000061035 27870000.069999989122 3966173.699000000954 60407.781997865 2024-04-07T18:46:04.615493+00:00 19994330.274999979883 29000000.008999940008 27869999.975000020117 3969225.069000006188 60407.782009524 2024-04-07T18:46:05.622868+00:00 19994330.281000021845 28999999.991999980062 27869999.981999989599 3970281.896000028122 60407.782021000 2024-04-07T18:46:06.614372+00:00 19994330.275000039488 29000000.041000008583 27870000.059999998659 3971286.089999973774 60407.782032653 2024-04-07T18:46:07.621251+00:00 19994330.279999971390 28999999.971000079066 27869999.934000018984 3968082.925999999046 60407.782044123 2024-04-07T18:46:08.612258+00:00 19994330.277000010014 28999999.998999949545 27869999.970000028610 3965922.041999996174 60407.782055783 2024-04-07T18:46:09.619633+00:00 19994330.279999971390 28999999.998999949545 27870000.046999931335 3969049.928000032902 60407.782067437 2024-04-07T18:46:10.626512+00:00 19994330.276000019163 29000000.004999998957 27870000.009000059217 3973922.043999969959 60407.782078912 2024-04-07T18:46:11.618016+00:00 19994330.276000019163 29000000.022999998182 27870000.041999939829 3972718.978000044823 60407.782090572 2024-04-07T18:46:12.625390+00:00 19994330.278000000864 28999999.978000041097 27869999.971000079066 3970999.051999986172 60407.782102042 2024-04-07T18:46:13.616398+00:00 19994330.280999958515 29000000.034000039101 27870000.059999939054 3968583.028999983799 60407.782113701 2024-04-07T18:46:14.623773+00:00 19994330.279000040144 28999999.995000001043 27869999.934000018984 3970371.967999995220 60407.782125171 2024-04-07T18:46:15.614781+00:00 19994330.278999980539 28999999.978999968618 27870000.054000020027 3967563.938000022899 60407.782136831 2024-04-07T18:46:16.622156+00:00 19994330.274999979883 28999999.962000008672 27869999.924000021070 3970103.028999983799 60407.782148306 2024-04-07T18:46:17.613659+00:00 19994330.276000019163 29000000.005999919027 27869999.989999890327 3966967.051999986172 60407.782159960 2024-04-07T18:46:18.620538+00:00 19994330.280000030994 29000000.055000070482 27870000.040000081062 3968147.879999995232 60407.782171436 2024-04-07T18:46:19.612041+00:00 19994330.276999950409 28999999.972999930382 27869999.995000001043 3964392.098000050057 60407.782183089 2024-04-07T18:46:20.618920+00:00 19994330.281000021845 29000000.022000070661 27870000.009999990463 3964677.092999935150 60407.782194749 2024-04-07T18:46:21.626296+00:00 19994330.276000019163 28999999.955999970436 27869999.958999991417 3966419.803000092972 60407.782206224 2024-04-07T18:46:22.617799+00:00 19994330.276999950409 29000000.008000019938 27870000.070999979973 3964964.087999939919 60407.782217878 2024-04-07T18:46:23.624678+00:00 19994330.277000069618 29000000.017000000924 27869999.963999990374 3961067.996999979019 60407.782229354 2024-04-07T18:46:24.616181+00:00 19994330.278999920934 28999999.990000009537 27869999.983999971300 3965381.871999979019 60407.782241008 2024-04-07T18:46:25.623061+00:00 19994330.281000021845 29000000.007999990135 27869999.995000001043 3967578.125000000000 60407.782252484 2024-04-07T18:46:26.614564+00:00 19994330.276000019163 29000000.004000011832 27870000.021000031382 3963647.055999993812 60407.782264143 2024-04-07T18:46:27.621939+00:00 19994330.278999920934 28999999.983000010252 27869999.986999988556 3959197.026000022888 60407.782275613 2024-04-07T18:46:28.612946+00:00 19994330.279000040144 29000000.007999990135 27870000.024000000209 3961751.921000003815 60407.782287272 2024-04-07T18:46:29.620321+00:00 19994330.274000048637 29000000.006999999285 27869999.999000001699 3961361.980000019073 60407.782298742 2024-04-07T18:46:30.611328+00:00 19994330.278000000864 29000000.046000000089 27869999.996999990195 3967907.986000061035 60407.782310402 2024-04-07T18:46:31.618704+00:00 19994330.278000000864 29000000.002999991179 27870000.043999999762 3967895.087999939919 60407.782322055 2024-04-07T18:46:32.625583+00:00 19994330.279999971390 28999999.944999989122 27869999.956999998540 3961116.893000007141 60407.782333531 2024-04-07T18:46:33.617086+00:00 19994330.279000040144 29000000.016000028700 27869999.971000019461 3965215.003999948967 60407.782345191 2024-04-07T18:46:34.624461+00:00 19994330.275999899954 28999999.958000000566 27870000.003999978304 3963083.094000101089 60407.782356660 2024-04-07T18:46:35.615469+00:00 19994330.280000090599 29000000.020999971777 27869999.989000018686 3971848.995000004768 60407.782368320 2024-04-07T18:46:36.622844+00:00 19994330.276999950409 28999999.980000019073 27870000.013999998569 3965488.982999920845 60407.782379796 2024-04-07T18:46:37.614347+00:00 19994330.276000019163 29000000.023999989033 27870000.048000011593 3969860.026000022888 60407.782391449 2024-04-07T18:46:38.621226+00:00 19994330.279999971390 28999999.995000001043 27869999.982999980450 3964048.975999950897 60407.782402925 2024-04-07T18:46:39.612729+00:00 19994330.278000000864 29000000.008000019938 27869999.990000009537 3964428.997000098228 60407.782414579 2024-04-07T18:46:40.619608+00:00 19994330.279000040144 29000000.013999938965 27870000.005999978632 3963362.969999908935 60407.782426055 2024-04-07T18:46:41.611112+00:00 19994330.274999979883 29000000.000000000000 27870000.030000030994 3967399.921000003815 60407.782437714 2024-04-07T18:46:42.618487+00:00 19994330.279000040144 28999999.974000100046 27869999.967999991030 3962766.109000086784 60407.782449367 2024-04-07T18:46:43.625366+00:00 19994330.278999920934 29000000.035999890417 27870000.022999998182 3964420.927999972831 60407.782460843 2024-04-07T18:46:44.616869+00:00 19994330.277000069618 28999999.970000028610 27869999.967999991030 3965561.041999936104 60407.782472497 2024-04-07T18:46:45.623748+00:00 19994330.280999999493 28999999.995000001043 27870000.004999998957 3966420.116000055801 60407.782483973 2024-04-07T18:46:46.615252+00:00 19994330.278000000864 29000000.036000009626 27870000.010999981314 3967820.904999970924 60407.782495626 2024-04-07T18:46:47.622131+00:00 19994330.274999998510 28999999.942000031471 27869999.968999978155 3964845.004000068177 60407.782507102 2024-04-07T18:46:48.613634+00:00 19994330.275999989361 29000000.069000009447 27870000.055999990553 3967451.017999887001 60407.782518756 2024-04-07T18:46:49.620513+00:00 19994330.277000010014 28999999.940999981016 27869999.914000030607 3965886.979000092018 60407.782530231 2024-04-07T18:46:50.612016+00:00 19994330.282999988645 29000000.055999990553 27870000.047999981791 3964676.968999981880 60407.782541886 2024-04-07T18:46:51.618896+00:00 19994330.277000010014 28999999.965999960899 27869999.994000080973 3965795.039000033867 60407.782553361 2024-04-07T18:46:52.610399+00:00 19994330.276999980211 28999999.996999979019 27870000.050999999046 3965253.978999971878 60407.782565020 2024-04-07T18:46:53.617774+00:00 19994330.275000009686 29000000.030000090599 27869999.919999960810 3966019.988000034820 60407.782576674 2024-04-07T18:46:54.624653+00:00 19994330.282000008970 28999999.978999968618 27870000.034000039101 3963879.006999969017 60407.782588150 2024-04-07T18:46:55.616156+00:00 19994330.278000000864 29000000.018999930471 27870000.009999990463 3968185.057999968994 60407.782599810 2024-04-07T18:46:56.623531+00:00 19994330.277000010014 28999999.991000059992 27869999.978999968618 3970418.888000010978 60407.782611279 2024-04-07T18:46:57.614538+00:00 19994330.280000001192 28999999.998000029474 27870000.011000040919 3967325.011000037193 60407.782622939 2024-04-07T18:46:58.621914+00:00 19994330.277999971062 29000000.000999931246 27869999.983999971300 3968656.088999987114 60407.782634409 2024-04-07T18:46:59.612921+00:00 19994330.275000039488 28999999.949000000954 27869999.988999959081 3966705.990000010002 60407.782646068 2024-04-07T18:47:00.620297+00:00 19994330.278999980539 29000000.006000000983 27870000.014000058174 3966491.995999931823 60407.782657544 2024-04-07T18:47:01.611800+00:00 19994330.281000021845 29000000.054000008851 27869999.949999928474 3966901.972000002861 60407.782669198 2024-04-07T18:47:02.618679+00:00 19994330.273999989033 28999999.980999991298 27870000.036000009626 3968330.009000062943 60407.782680857 2024-04-07T18:47:03.626055+00:00 19994330.278999980539 28999999.974999990314 27870000.016000028700 3964446.968999981880 60407.782692333 2024-04-07T18:47:04.617557+00:00 19994330.277000010014 29000000.002000000328 27869999.971999999136 3968444.092999935150 60407.782703986 2024-04-07T18:47:05.624437+00:00 19994330.278999980539 29000000.025999989361 27870000.036000009626 3966536.994000076782 60407.782715462 2024-04-07T18:47:06.615939+00:00 19994330.274000048637 28999999.956000000238 27869999.980000019073 3965906.972000002861 60407.782727116 2024-04-07T18:47:07.622819+00:00 19994330.278999980539 29000000.030000001192 27870000.028999999166 3965215.939000010025 60407.782738592 2024-04-07T18:47:08.614322+00:00 19994330.282000008970 29000000.007000029087 27869999.973000001162 3963978.069000006188 60407.782750251 2024-04-07T18:47:09.621697+00:00 19994330.277000010014 28999999.995000001043 27870000.030000001192 3964455.866999983788 60407.782761721 2024-04-07T18:47:10.612704+00:00 19994330.275999959558 29000000.015999969095 27870000.030999988317 3966811.074000000954 60407.782773381 2024-04-07T18:47:11.620080+00:00 19994330.276000019163 29000000.013000011444 27869999.935000021011 3961485.013999938965 60407.782784850 2024-04-07T18:47:12.611087+00:00 19994330.281999949366 28999999.962999999523 27869999.984999980778 3968424.001999973785 60407.782796510 2024-04-07T18:47:13.618462+00:00 19994330.276000019163 29000000.022999998182 27870000.066000010818 3959128.022000073921 60407.782808164 2024-04-07T18:47:14.625341+00:00 19994330.279999971390 29000000.011999960989 27869999.997999999672 3965855.925999999046 60407.782819639 2024-04-07T18:47:15.616844+00:00 19994330.281000021845 28999999.984000030905 27869999.960000008345 3968331.018999934196 60407.782831293 2024-04-07T18:47:16.623723+00:00 19994330.276000019163 29000000.012000020593 27870000.016999959946 3968038.004000068177 60407.782842769 2024-04-07T18:47:17.615227+00:00 19994330.276000019163 29000000.000000000000 27870000.013000011444 3970051.032999991905 60407.782854429 2024-04-07T18:47:18.622602+00:00 19994330.281000021845 28999999.954999919981 27869999.948000010103 3967614.935999989975 60407.782865898 2024-04-07T18:47:19.613609+00:00 19994330.276000019163 29000000.027000069618 27870000.069999989122 3962949.995000004768 60407.782877558 2024-04-07T18:47:20.620984+00:00 19994330.278000000864 28999999.980999950320 27869999.972999989986 3960957.052999972831 60407.782889028 2024-04-07T18:47:21.611991+00:00 19994330.278000000864 29000000.018000010401 27870000.008999999613 3963687.064000010025 60407.782900687 2024-04-07T18:47:22.619367+00:00 19994330.278000000864 28999999.976000070572 27869999.985000010580 3965822.796000003815 60407.782912163 2024-04-07T18:47:23.610870+00:00 19994330.275999899954 29000000.018000010401 27870000.004999998957 3961844.177000045776 60407.782923817 2024-04-07T18:47:24.617749+00:00 19994330.280000090599 29000000.032999988645 27870000.009999990463 3958018.929999948014 60407.782935476 2024-04-07T18:47:25.625124+00:00 19994330.274999979883 28999999.969999909401 27870000.008000019938 3964488.986999989022 60407.782946946 2024-04-07T18:47:26.616132+00:00 19994330.281000021845 29000000.009000059217 27869999.922000050545 3961573.111999989022 60407.782958605 2024-04-07T18:47:27.623506+00:00 19994330.274999979883 28999999.995999928564 27870000.029999971390 3960216.944000006188 60407.782970081 2024-04-07T18:47:28.615009+00:00 19994330.281000021845 28999999.978000041097 27870000.021000031382 3966262.894999980927 60407.782981735 2024-04-07T18:47:29.621889+00:00 19994330.278000000864 29000000.039999961853 27870000.034999970347 3962170.060999989975 60407.782993210 2024-04-07T18:47:30.613392+00:00 19994330.274999979883 28999999.995000001043 27869999.991999980062 3971133.075000048149 60407.783004870 2024-04-07T18:47:31.620767+00:00 19994330.278000000864 29000000.031000021845 27869999.988999959081 3964560.924999951851 60407.783016340 2024-04-07T18:47:32.611775+00:00 19994330.281000021845 28999999.942000031471 27869999.973000049591 3962294.087000011932 60407.783028000 2024-04-07T18:47:33.619150+00:00 19994330.278999920934 28999999.988999959081 27870000.021999958903 3964537.882000089157 60407.783039469 2024-04-07T18:47:34.610157+00:00 19994330.276000019163 29000000.047999981791 27870000.001000050455 3967248.094999908935 60407.783051129 2024-04-07T18:47:35.617532+00:00 19994330.279000040144 28999999.980000019073 27869999.988999959081 3965042.008000016212 60407.783062788 2024-04-07T18:47:36.624907+00:00 19994330.276000019163 28999999.971000079066 27870000.001000050455 3964003.925000071991 60407.783074258 2024-04-07T18:47:37.615914+00:00 19994330.279999971390 29000000.039000000805 27870000.000000000000 3961090.968999981880 60407.783085918 2024-04-07T18:47:38.623290+00:00 19994330.276999950409 28999999.972999989986 27869999.967999938875 3963256.085999966133 60407.783097388 2024-04-07T18:47:39.614297+00:00 19994330.280999999493 29000000.059999998659 27870000.070999979973 3965639.006000041962 60407.783109047 2024-04-07T18:47:40.621672+00:00 19994330.274999998510 28999999.952000010759 27869999.968000050634 3965824.912999988068 60407.783120523 2024-04-07T18:47:41.613176+00:00 19994330.277999989688 29000000.028999980539 27870000.016999959946 3964939.123000026215 60407.783132177 2024-04-07T18:47:42.620055+00:00 19994330.276000011712 29000000.001000020653 27869999.991000059992 3962548.946999907028 60407.783143652 2024-04-07T18:47:43.611557+00:00 19994330.278999999166 28999999.997999999672 27870000.019999980927 3966077.071000099182 60407.783155306 2024-04-07T18:47:44.618437+00:00 19994330.280999999493 28999999.967000011355 27869999.927999969572 3961498.928999900818 60407.783166782 2024-04-07T18:47:45.609940+00:00 19994330.273999989033 29000000.010000020266 27870000.061999998987 3962703.063000082970 60407.783178436 2024-04-07T18:47:46.616819+00:00 19994330.279000010341 28999999.983999971300 27869999.960000000894 3962820.862999916077 60407.783190095 2024-04-07T18:47:47.624195+00:00 19994330.276999980211 28999999.998000029474 27869999.993999999017 3961175.091000080109 60407.783201571 2024-04-07T18:47:48.615698+00:00 19994330.278000030667 29000000.005999978632 27869999.952000010759 3961711.003000020981 60407.783213224 2024-04-07T18:47:49.622577+00:00 19994330.276999980211 29000000.013999998569 27870000.077999990433 3961786.972000002861 60407.783224700 2024-04-07T18:47:50.614080+00:00 19994330.282999988645 28999999.999000009149 27870000.000999990851 3962046.008999944199 60407.783236354 2024-04-07T18:47:51.620959+00:00 19994330.276000019163 29000000.015999969095 27870000.036000009626 3960752.983999968041 60407.783247829 2024-04-07T18:47:52.612462+00:00 19994330.279000010341 28999999.986999988556 27869999.912999991328 3964831.981000065804 60407.783259483 2024-04-07T18:47:53.619342+00:00 19994330.274999979883 28999999.999000009149 27870000.040000021458 3963823.945999979973 60407.783270959 2024-04-07T18:47:54.610845+00:00 19994330.278000000864 28999999.973999980837 27870000.015000019222 3961390.037999988068 60407.783282618 2024-04-07T18:47:55.618220+00:00 19994330.280000030994 29000000.047999981791 27870000.017999950796 3965596.106999992859 60407.783294088 2024-04-07T18:47:56.609227+00:00 19994330.276999950409 28999999.949000000954 27869999.950000051409 3963099.054000020027 60407.783305747 2024-04-07T18:47:57.616603+00:00 19994330.279000040144 29000000.028000000864 27870000.035999950022 3964778.912999988068 60407.783317407 2024-04-07T18:47:58.623978+00:00 19994330.276999950409 29000000.010000109673 27869999.969000041485 3960156.957999945153 60407.783328877 2024-04-07T18:47:59.614985+00:00 19994330.275000039488 28999999.958999991417 27869999.973999980837 3959053.009000062943 60407.783340537 2024-04-07T18:48:00.622360+00:00 19994330.278999980539 29000000.024999979883 27870000.050999999046 3961933.993000030983 60407.783352012 2024-04-07T18:48:01.613863+00:00 19994330.281000021845 29000000.023999929428 27870000.018999990076 3964963.036000012886 60407.783363666 2024-04-07T18:48:02.620742+00:00 19994330.278000000864 28999999.999000068754 27869999.977999988943 3959772.938999890815 60407.783375142 2024-04-07T18:48:03.612246+00:00 19994330.277000010014 28999999.996999979019 27870000.011000040919 3963753.045000075828 60407.783386795 2024-04-07T18:48:04.619125+00:00 19994330.279999971390 28999999.981999989599 27869999.958999991417 3961326.055999993812 60407.783398271 2024-04-07T18:48:05.610628+00:00 19994330.275000039488 28999999.991000059992 27870000.075000051409 3961705.995000004768 60407.783409931 2024-04-07T18:48:06.618003+00:00 19994330.276999950409 29000000.024999979883 27869999.932999968529 3959123.986999989022 60407.783421584 2024-04-07T18:48:07.624883+00:00 19994330.279000040144 28999999.975999951363 27870000.042999979109 3960452.884999989998 60407.783433060 2024-04-07T18:48:08.616386+00:00 19994330.278999920934 29000000.011999960989 27869999.957999940962 3962191.098000050057 60407.783444714 2024-04-07T18:48:09.623265+00:00 19994330.282000061125 29000000.001000050455 27869999.986000061035 3959626.023999928962 60407.783456190 2024-04-07T18:48:10.614768+00:00 19994330.272999998182 28999999.996999979019 27870000.046000000089 3967285.921000003815 60407.783467843 2024-04-07T18:48:11.621647+00:00 19994330.276999950409 29000000.031000021845 27870000.016999959946 3961943.049000024796 60407.783479319 2024-04-07T18:48:12.613150+00:00 19994330.279000040144 28999999.990000009537 27869999.956000089645 3959874.011999965180 60407.783490973 2024-04-07T18:48:13.620030+00:00 19994330.278000000864 28999999.985000010580 27870000.038999918848 3963277.973000050057 60407.783502448 2024-04-07T18:48:14.611532+00:00 19994330.278000000864 28999999.997000008821 27869999.998000029474 3963503.960999966133 60407.783514102 2024-04-07T18:48:15.618412+00:00 19994330.279999971390 28999999.984000001103 27869999.970999959856 3965823.049999951851 60407.783525578 2024-04-07T18:48:16.609915+00:00 19994330.274000048637 28999999.978999998420 27869999.948000069708 3965174.995000004768 60407.783537237 2024-04-07T18:48:17.617291+00:00 19994330.281000021845 29000000.046000000089 27870000.062999960035 3963668.887000083923 60407.783548891 2024-04-07T18:48:18.624170+00:00 19994330.276999950409 28999999.999000001699 27869999.963000059128 3963706.194999932777 60407.783560366 2024-04-07T18:48:19.615673+00:00 19994330.278000000864 28999999.988000009209 27869999.993999961764 3964044.879000068177 60407.783572020 2024-04-07T18:48:20.622552+00:00 19994330.278000000864 28999999.991999980062 27869999.998999949545 3963926.080999969970 60407.783583496 2024-04-07T18:48:21.614056+00:00 19994330.279000040144 29000000.018999990076 27870000.032000061125 3968905.950000048149 60407.783595150 2024-04-07T18:48:22.620935+00:00 19994330.279999971390 28999999.970999989659 27870000.003999948502 3964205.018000007141 60407.783606625 2024-04-07T18:48:23.612438+00:00 19994330.274000048637 28999999.989000018686 27870000.014000058174 3961567.004999995232 60407.783618285 2024-04-07T18:48:24.619813+00:00 19994330.278000000864 29000000.024999979883 27869999.980000000447 3966760.992999910843 60407.783629755 2024-04-07T18:48:25.610819+00:00 19994330.278000000864 28999999.989000018686 27869999.993999999017 3968989.032000064850 60407.783641414 2024-04-07T18:48:26.618195+00:00 19994330.278999920934 29000000.014999989420 27869999.998000010848 3964723.917999982834 60407.783652884 2024-04-07T18:48:27.609203+00:00 19994330.280000090599 29000000.002000030130 27870000.008999988437 3967059.049999951851 60407.783664544 2024-04-07T18:48:28.616578+00:00 19994330.274999979883 28999999.970999959856 27870000.008000001311 3965967.993000030983 60407.783676197 2024-04-07T18:48:29.623457+00:00 19994330.278000000864 29000000.024000048637 27870000.022000011057 3968601.024999976158 60407.783687673 2024-04-07T18:48:30.614960+00:00 19994330.278000000864 29000000.000999990851 27869999.973999980837 3963454.081000090111 60407.783699333 2024-04-07T18:48:31.622335+00:00 19994330.279999971390 28999999.987999979407 27869999.996000021696 3965667.808999896049 60407.783710802 2024-04-07T18:48:32.613342+00:00 19994330.276000019163 29000000.001999970526 27870000.014999989420 3968692.088999987114 60407.783722462 2024-04-07T18:48:33.620718+00:00 19994330.282000001520 29000000.004999998957 27869999.965999990702 3964578.040000081062 60407.783733932 2024-04-07T18:48:34.611725+00:00 19994330.276000000536 29000000.004999998957 27869999.990000009537 3965832.942000031006 60407.783745592 2024-04-07T18:48:35.619100+00:00 19994330.275999989361 29000000.004000071436 27870000.030000030994 3964576.074000000954 60407.783757062 2024-04-07T18:48:36.610107+00:00 19994330.277000010014 29000000.008999940008 27869999.977000001818 3956981.924999999814 60407.783768721 2024-04-07T18:48:37.617483+00:00 19994330.280999988317 28999999.958999991417 27870000.033999979496 3968549.084999999963 60407.783780191 2024-04-07T18:48:38.608489+00:00 19994330.280999999493 29000000.047000050545 27869999.995999988168 3965597.941999999806 60407.783791850 2024-04-07T18:48:39.615865+00:00 19994330.272999998182 28999999.980999950320 27869999.995000001043 3963341.961999998894 60407.783803510 2024-04-07T18:48:40.623240+00:00 19994330.280000001192 29000000.019000049680 27870000.023999989033 3966657.052000001073 60407.783814980 2024-04-07T18:48:41.614247+00:00 19994330.278000000864 28999999.973999980837 27869999.990000009537 3961678.954999998212 60407.783826639 2024-04-07T18:48:42.621622+00:00 19994330.275999989361 29000000.014000058174 27870000.000999990851 3964273.044000000227 60407.783838115 2024-04-07T18:48:43.613126+00:00 19994330.279000010341 29000000.037999991328 27870000.003000020981 3962216.976999998093 60407.783849768 2024-04-07T18:48:44.620005+00:00 19994330.276999980211 28999999.958999991417 27869999.957000020891 3965200.047999999952 60407.783861244 2024-04-07T18:48:45.611508+00:00 19994330.279000040144 28999999.985999941826 27870000.021000031382 3961895.967000000179 60407.783872904 2024-04-07T18:48:46.618883+00:00 19994330.278000000864 28999999.974000100046 27869999.955999970436 3963537.978000000119 60407.783884373 2024-04-07T18:48:47.609890+00:00 19994330.278000000864 29000000.071999911219 27870000.078999999911 3962854.911000005901 60407.783896033 2024-04-07T18:48:48.617266+00:00 19994330.275999959558 28999999.974000100046 27870000.005999919027 3958928.078999996185 60407.783907687 2024-04-07T18:48:49.624145+00:00 19994330.278999980539 28999999.985999941826 27869999.980000019073 3965594.989000000060 60407.783919163 2024-04-07T18:48:50.615648+00:00 19994330.276000019163 28999999.967000011355 27869999.942000031471 3961746.056000002194 60407.783930816 2024-04-07T18:48:51.622527+00:00 19994330.282000008970 29000000.026000000536 27870000.044000029564 3961034.982999994885 60407.783942292 2024-04-07T18:48:52.614030+00:00 19994330.279999971390 28999999.969000000507 27869999.986999988556 3959407.049000001978 60407.783953946 2024-04-07T18:48:53.620911+00:00 19994330.272999998182 29000000.028999999166 27869999.970999959856 3958598.964000002015 60407.783965421 2024-04-07T18:48:54.612413+00:00 19994330.278000060469 28999999.996000010520 27870000.042000059038 3964905.900999993086 60407.783977081 2024-04-07T18:48:55.619788+00:00 19994330.278000000864 28999999.982999999076 27870000.001999970526 3959064.018000007141 60407.783988551 2024-04-07T18:48:56.610795+00:00 19994330.279999971390 29000000.039999991655 27869999.986000061035 3959071.113000005018 60407.784000210 2024-04-07T18:48:57.618170+00:00 19994330.273999989033 28999999.999000009149 27870000.000000000000 3960171.989999995101 60407.784011680 2024-04-07T18:48:58.609177+00:00 19994330.284000039101 28999999.988999988884 27870000.002999901772 3959714.991999999154 60407.784023340 2024-04-07T18:48:59.616552+00:00 19994330.274999920279 29000000.009000029415 27870000.006000038236 3960082.960000007879 60407.784034993 2024-04-07T18:49:00.623432+00:00 19994330.280000090599 28999999.983999971300 27869999.996000051498 3957994.031999989878 60407.784046469 2024-04-07T18:49:01.614935+00:00 19994330.274999979883 29000000.035000029951 27870000.050999999046 3968625.961999997031 60407.784058123 2024-04-07T18:49:02.621814+00:00 19994330.279999971390 28999999.968999978155 27869999.925999999046 3960746.047000005841 60407.784069599 2024-04-07T18:49:03.613317+00:00 19994330.277000069618 29000000.003000020981 27869999.997000001371 3961050.003000006080 60407.784081252 2024-04-07T18:49:04.620196+00:00 19994330.278000000864 28999999.977000001818 27870000.028999999166 3964287.974999994040 60407.784092728 2024-04-07T18:49:05.611700+00:00 19994330.278000000864 29000000.037000000477 27869999.997999999672 3957638.830999999773 60407.784104387 2024-04-07T18:49:06.619075+00:00 19994330.278000000864 29000000.011999960989 27870000.052000001073 3958961.172999992967 60407.784115857 2024-04-07T18:49:07.610082+00:00 19994330.276999950409 28999999.991000000387 27869999.962000008672 3961348.991999999154 60407.784127517 2024-04-07T18:49:08.617457+00:00 19994330.279000040144 28999999.970000028610 27869999.978999998420 3961300.937000005972 60407.784138987 2024-04-07T18:49:09.608465+00:00 19994330.278000000864 29000000.009999990463 27869999.984999980778 3963933.051000013947 60407.784150646 2024-04-07T18:49:10.615840+00:00 19994330.278999920934 29000000.054000020027 27870000.115000009537 3959705.845999985933 60407.784162300 2024-04-07T18:49:11.622719+00:00 19994330.278000000864 28999999.958999991417 27869999.872000008821 3960812.138999999035 60407.784173775 2024-04-07T18:49:12.614221+00:00 19994330.277000069618 28999999.990000009537 27870000.039999961853 3959265.006999998819 60407.784185430 2024-04-07T18:49:13.621101+00:00 19994330.273999929428 29000000.037999991328 27870000.001000050455 3963738.979000002146 60407.784196905 2024-04-07T18:49:14.612605+00:00 19994330.282999988645 28999999.993000030518 27870000.010999981314 3960514.015000015032 60407.784208565 2024-04-07T18:49:15.619980+00:00 19994330.277000069618 29000000.022999998182 27870000.032000008970 3960487.066999971867 60407.784220035 2024-04-07T18:49:16.610987+00:00 19994330.279999971390 28999999.952999949455 27869999.968999978155 3965332.949000000954 60407.784231694 2024-04-07T18:49:17.618362+00:00 19994330.274000048637 28999999.975000020117 27869999.971999999136 3960158.017000020016 60407.784243164 2024-04-07T18:49:18.609369+00:00 19994330.278999920934 29000000.057000041008 27870000.083000000566 3960333.062999994028 60407.784254823 2024-04-07T18:49:19.616745+00:00 19994330.277000069618 28999999.973999980837 27869999.874000009149 3961735.002000004053 60407.784266477 2024-04-07T18:49:20.623624+00:00 19994330.278999920934 28999999.992999911308 27870000.064000010490 3960563.810999989975 60407.784277953 2024-04-07T18:49:21.615127+00:00 19994330.280000090599 29000000.007000088692 27869999.993999961764 3965944.061000018846 60407.784289612 2024-04-07T18:49:22.622502+00:00 19994330.275999899954 28999999.962999939919 27869999.976000070572 3968324.034999995958 60407.784301082 2024-04-07T18:49:23.613509+00:00 19994330.279000040144 29000000.018000010401 27870000.009999990463 3966005.024999976158 60407.784312742 2024-04-07T18:49:24.620885+00:00 19994330.279000040144 29000000.039000030607 27870000.034999970347 3960691.978000015020 60407.784324218 2024-04-07T18:49:25.612388+00:00 19994330.276999950409 28999999.983999971300 27870000.008999940008 3961170.013999999035 60407.784335871 2024-04-07T18:49:26.619266+00:00 19994330.278000000864 28999999.991000059992 27869999.968000050634 3963897.997000008821 60407.784347347 2024-04-07T18:49:27.610770+00:00 19994330.278000000864 28999999.992999911308 27869999.965999960899 3960990.937999994028 60407.784359006 2024-04-07T18:49:28.618145+00:00 19994330.280000001192 29000000.021000001580 27870000.047000050545 3953639.071000009775 60407.784370476 2024-04-07T18:49:29.609153+00:00 19994330.278000000864 28999999.991999991238 27869999.960999969393 3961584.958999990951 60407.784382136 2024-04-07T18:49:30.616528+00:00 19994330.275000009686 29000000.018000010401 27870000.008000019938 3961561.083000003826 60407.784393789 2024-04-07T18:49:31.623407+00:00 19994330.278999999166 28999999.999000001699 27870000.028000000864 3961209.893000007141 60407.784405265 2024-04-07T18:49:32.614910+00:00 19994330.277000010014 29000000.008999988437 27870000.016999959946 3963843.044000000227 60407.784416925 2024-04-07T18:49:33.622285+00:00 19994330.278999980539 28999999.954000029713 27870000.008000019938 3961380.912999988068 60407.784428394 2024-04-07T18:49:34.613293+00:00 19994330.278000000864 28999999.986000001431 27869999.991000059992 3955088.067999988794 60407.784440054 2024-04-07T18:49:35.620668+00:00 19994330.277000010014 29000000.017999980599 27869999.995999928564 3957078.046000003815 60407.784451524 2024-04-07T18:49:36.611674+00:00 19994330.277000010014 28999999.972999989986 27869999.947000030428 3958621.004999995232 60407.784463183 2024-04-07T18:49:37.619050+00:00 19994330.278999980539 29000000.052000049502 27870000.055999990553 3964958.019000024069 60407.784474659 2024-04-07T18:49:38.610553+00:00 19994330.277000010014 28999999.973999980837 27869999.965000029653 3966549.044999986887 60407.784486313 2024-04-07T18:49:39.617433+00:00 19994330.280000001192 29000000.028000000864 27870000.037999991328 3960707.884999989998 60407.784497789 2024-04-07T18:49:40.608936+00:00 19994330.277000010014 28999999.945999979973 27869999.963000059128 3961590.000000000000 60407.784509442 2024-04-07T18:49:41.615815+00:00 19994330.279999971390 29000000.020000040531 27870000.017999999225 3963101.034000008833 60407.784521102 2024-04-07T18:49:42.623190+00:00 19994330.272999998182 29000000.020999971777 27869999.975999999791 3964070.965999991167 60407.784532572 2024-04-07T18:49:43.614197+00:00 19994330.282000008970 29000000.000000000000 27870000.021000001580 3962699.037999988068 60407.784544231 2024-04-07T18:49:44.621573+00:00 19994330.278000000864 28999999.993000030518 27870000.015999998897 3962728.934000014793 60407.784555707 2024-04-07T18:49:45.613076+00:00 19994330.278999980539 28999999.998000029474 27869999.957999989390 3964001.036000012886 60407.784567361 2024-04-07T18:49:46.619955+00:00 19994330.278000000864 29000000.021999958903 27870000.039000000805 3963317.032000004780 60407.784578830 2024-04-07T18:49:47.610961+00:00 19994330.276000019163 28999999.970999959856 27869999.942000001669 3964526.958999990951 60407.784590490 2024-04-07T18:49:48.618337+00:00 19994330.274999979883 29000000.018000010401 27870000.087000008672 3962766.087000011932 60407.784601966 2024-04-07T18:49:49.609841+00:00 19994330.280000030994 29000000.007000088692 27869999.940000001341 3965025.891999959946 60407.784613625 2024-04-07T18:49:50.617216+00:00 19994330.281000021845 28999999.977000001818 27870000.021999981254 3964841.053000032902 60407.784625095 2024-04-07T18:49:51.608223+00:00 19994330.276999950409 29000000.014999989420 27869999.998000029474 3963779.050999999046 60407.784636755 2024-04-07T18:49:52.615598+00:00 19994330.277000010014 29000000.003999948502 27870000.016999959946 3964121.909999967087 60407.784648408 2024-04-07T18:49:53.622477+00:00 19994330.277000069618 28999999.955999970436 27869999.930999990553 3960688.052000045776 60407.784659884 2024-04-07T18:49:54.613980+00:00 19994330.276999950409 29000000.044000029564 27870000.065000060946 3962416.946999967098 60407.784671538 2024-04-07T18:49:55.620860+00:00 19994330.278000000864 29000000.006999969482 27870000.032999988645 3958411.009000002872 60407.784683013 2024-04-07T18:49:56.612363+00:00 19994330.279000040144 28999999.976000070572 27869999.951999958605 3961436.060999989975 60407.784694667 2024-04-07T18:49:57.619242+00:00 19994330.280999898911 29000000.049000021070 27869999.994000021368 3963185.001000047196 60407.784706143 2024-04-07T18:49:58.610745+00:00 19994330.276000019163 29000000.002999901772 27869999.967999991030 3960704.919999957085 60407.784717802 2024-04-07T18:49:59.618121+00:00 19994330.278000000864 28999999.940000060946 27870000.046999990940 3959717.053000032902 60407.784729272 2024-04-07T18:50:00.609128+00:00 19994330.277000069618 29000000.026999950409 27870000.024999979883 3961821.019999980927 60407.784740932 2024-04-07T18:50:01.616503+00:00 19994330.276000019163 28999999.986000061035 27869999.980000019073 3965531.929000020027 60407.784752402 2024-04-07T18:50:02.607510+00:00 19994330.281999949366 29000000.003000020981 27870000.008000019938 3961773.066999971867 60407.784764061 2024-04-07T18:50:03.614885+00:00 19994330.276000019163 28999999.957000020891 27869999.934000018984 3965204.036000012886 60407.784775715 2024-04-07T18:50:04.621765+00:00 19994330.278000000864 29000000.055999990553 27870000.098999980837 3964514.944000006188 60407.784787185 2024-04-07T18:50:05.612772+00:00 19994330.276999950409 28999999.977000001818 27869999.909999970347 3966834.918999969959 60407.784798844 2024-04-07T18:50:06.620147+00:00 19994330.276000019163 29000000.026999998838 27870000.028000000864 3965299.084000051022 60407.784810314 2024-04-07T18:50:07.611154+00:00 19994330.284999970347 28999999.993000000715 27870000.028000000864 3968366.899999976158 60407.784821974 2024-04-07T18:50:08.618529+00:00 19994330.274000048637 28999999.995000001043 27869999.995000001043 3962434.182999968994 60407.784833444 2024-04-07T18:50:09.609536+00:00 19994330.276999950409 29000000.018999990076 27869999.942000031471 3963626.846000016201 60407.784845103 2024-04-07T18:50:10.616912+00:00 19994330.282999988645 28999999.983000010252 27870000.019000049680 3965226.055000007153 60407.784856579 2024-04-07T18:50:11.608414+00:00 19994330.272999998182 28999999.993000000715 27869999.987999919802 3961106.046000003815 60407.784868232 2024-04-07T18:50:12.615294+00:00 19994330.276000019163 29000000.011999990791 27869999.997000098228 3967521.856000006199 60407.784879892 2024-04-07T18:50:13.622670+00:00 19994330.279000040144 28999999.969999969006 27870000.055999990553 3962196.097000002861 60407.784891362 2024-04-07T18:50:14.613676+00:00 19994330.278999920934 29000000.015000049025 27869999.955999970436 3961103.018000007141 60407.784903022 2024-04-07T18:50:15.621053+00:00 19994330.279000040144 29000000.001999970526 27869999.995000001043 3956941.029999970924 60407.784914492 2024-04-07T18:50:16.612059+00:00 19994330.276000019163 28999999.990000009537 27870000.003000020981 3960938.914000033867 60407.784926151 2024-04-07T18:50:17.619434+00:00 19994330.281999949366 29000000.031000021845 27870000.059999939054 3961144.019999980927 60407.784937627 2024-04-07T18:50:18.610937+00:00 19994330.276000019163 28999999.979999959469 27869999.977000001818 3965497.045000017155 60407.784949280 2024-04-07T18:50:19.617816+00:00 19994330.277000069618 29000000.003000020981 27869999.988000001758 3966458.973999977112 60407.784960756 2024-04-07T18:50:20.609319+00:00 19994330.278000000864 28999999.998000029474 27869999.982000000775 3964825.977999985218 60407.784972410 2024-04-07T18:50:21.616199+00:00 19994330.278999999166 28999999.983999971300 27869999.971999999136 3962040.989000021946 60407.784983885 2024-04-07T18:50:22.607702+00:00 19994330.278999999166 29000000.028000060469 27870000.030000001192 3963099.074999988079 60407.784995539 2024-04-07T18:50:23.614582+00:00 19994330.275999989361 28999999.971999999136 27869999.991999998689 3963609.046999990940 60407.785007198 2024-04-07T18:50:24.621955+00:00 19994330.277000010014 29000000.025999899954 27870000.015999998897 3962555.874000012875 60407.785018669 2024-04-07T18:50:25.612962+00:00 19994330.278999999166 28999999.969000101089 27869999.986999988556 3963177.166999996174 60407.785030328 2024-04-07T18:50:26.620339+00:00 19994330.278999980539 29000000.004999998957 27869999.994000021368 3963260.792999982834 60407.785041798 2024-04-07T18:50:27.611346+00:00 19994330.280000001192 28999999.991999980062 27870000.011999990791 3961947.161000012886 60407.785053457 2024-04-07T18:50:28.618721+00:00 19994330.277000010014 29000000.018999930471 27870000.011999990791 3963292.935000001919 60407.785064927 2024-04-07T18:50:29.609728+00:00 19994330.277000010014 29000000.004000071436 27869999.991999980062 3956676.949000000954 60407.785076587 2024-04-07T18:50:30.617103+00:00 19994330.278000000864 28999999.980999950320 27869999.999000009149 3965898.134000002872 60407.785088057 2024-04-07T18:50:31.608110+00:00 19994330.278000000864 29000000.009000059217 27870000.018000010401 3957588.894999980927 60407.785099716 2024-04-07T18:50:32.615486+00:00 19994330.278000000864 28999999.988999959081 27870000.003000020981 3961593.013999999035 60407.785111370 2024-04-07T18:50:33.622365+00:00 19994330.278000000864 28999999.988999959081 27869999.971999999136 3961257.036000012886 60407.785122846 2024-04-07T18:50:34.613868+00:00 19994330.280000030994 29000000.016000028700 27870000.049999948591 3961090.967999995220 60407.785134499 2024-04-07T18:50:35.620747+00:00 19994330.272999938577 29000000.003999948502 27869999.953999999911 3958147.037999988068 60407.785145975 2024-04-07T18:50:36.612251+00:00 19994330.280000030994 29000000.012000080198 27870000.021000031382 3960687.970000029076 60407.785157629 2024-04-07T18:50:37.619130+00:00 19994330.276000019163 29000000.025999899954 27870000.004999998957 3965654.944000006188 60407.785169105 2024-04-07T18:50:38.610633+00:00 19994330.278000000864 28999999.987000111490 27869999.964000049978 3962134.040000020992 60407.785180758 2024-04-07T18:50:39.617512+00:00 19994330.280999958515 29000000.000999931246 27869999.991999980062 3962826.963999987114 60407.785192234 2024-04-07T18:50:40.609016+00:00 19994330.279000040144 28999999.994000080973 27870000.038999918848 3962421.065999985207 60407.785203888 2024-04-07T18:50:41.615894+00:00 19994330.276999950409 28999999.972999930382 27870000.015000101179 3963743.958999990951 60407.785215358 2024-04-07T18:50:42.606902+00:00 19994330.275000039488 28999999.999000001699 27869999.974999900907 3959824.022000014782 60407.785227017 2024-04-07T18:50:43.614277+00:00 19994330.279999971390 29000000.021000001580 27870000.002000089735 3962492.041999996174 60407.785238677 2024-04-07T18:50:44.621652+00:00 19994330.278000000864 29000000.033000010997 27870000.019999980927 3960192.907000004780 60407.785250146 2024-04-07T18:50:45.612659+00:00 19994330.278000000864 28999999.975999999791 27869999.995000001043 3962835.982999979984 60407.785261806 2024-04-07T18:50:46.620035+00:00 19994330.276000019163 29000000.036000009626 27869999.991999980062 3959769.115999997128 60407.785273282 2024-04-07T18:50:47.611538+00:00 19994330.279999971390 28999999.965999990702 27870000.003999948502 3957935.928000032902 60407.785284935 2024-04-07T18:50:48.618417+00:00 19994330.278000000864 29000000.011000011116 27870000.001000050455 3963187.053999959957 60407.785296405 2024-04-07T18:50:49.609424+00:00 19994330.274999979883 28999999.987999979407 27870000.006999969482 3960331.063000022899 60407.785308065 2024-04-07T18:50:50.616799+00:00 19994330.281000021845 28999999.979999989271 27869999.996999979019 3963754.921999990940 60407.785319541 2024-04-07T18:50:51.608302+00:00 19994330.279000040144 29000000.021000031382 27870000.037000060081 3964837.886999965180 60407.785331194 2024-04-07T18:50:52.615182+00:00 19994330.278000000864 28999999.991999980062 27869999.950999978930 3961657.053000092972 60407.785342670 2024-04-07T18:50:53.606685+00:00 19994330.278000000864 28999999.977000001818 27869999.998000029474 3963987.058999896049 60407.785354329 2024-04-07T18:50:54.614060+00:00 19994330.276000019163 28999999.995999988168 27869999.963999990374 3962521.986000061035 60407.785365983 2024-04-07T18:50:55.620939+00:00 19994330.278999920934 29000000.020000040531 27870000.026000019163 3965506.034000039101 60407.785377459 2024-04-07T18:50:56.612443+00:00 19994330.275000099093 28999999.995999988168 27870000.018000010401 3967017.965999960899 60407.785389112 2024-04-07T18:50:57.619322+00:00 19994330.281999949366 29000000.002999961376 27870000.014999989420 3955411.965000032913 60407.785400588 2024-04-07T18:50:58.610825+00:00 19994330.274999979883 28999999.991000059992 27869999.973000001162 3961560.025999904145 60407.785412242 2024-04-07T18:50:59.617704+00:00 19994330.281000021845 29000000.013999998569 27870000.006000000983 3964310.991000055801 60407.785423717 2024-04-07T18:51:00.609207+00:00 19994330.274000048637 28999999.986999928951 27869999.997000008821 3963667.070999979973 60407.785435377 2024-04-07T18:51:01.616583+00:00 19994330.281000021845 28999999.971000079066 27869999.989999990910 3960367.837000011932 60407.785446847 2024-04-07T18:51:02.607590+00:00 19994330.278000000864 29000000.013000011444 27869999.971000000834 3962200.098999977112 60407.785458507 2024-04-07T18:51:03.614965+00:00 19994330.278999920934 29000000.013999938965 27870000.043999999762 3961403.026000022888 60407.785470160 2024-04-07T18:51:04.621844+00:00 19994330.278000000864 29000000.004000071436 27869999.979999989271 3961534.044999957085 60407.785481636 2024-04-07T18:51:05.613347+00:00 19994330.277000069618 28999999.998999949545 27869999.997000008821 3962321.888000010978 60407.785493296 2024-04-07T18:51:06.620722+00:00 19994330.275999899954 28999999.977000001818 27869999.951000008732 3963405.991000055801 60407.785504765 2024-04-07T18:51:07.611730+00:00 19994330.278000120074 29000000.026999950409 27870000.070999979973 3961347.057000041008 60407.785516425 2024-04-07T18:51:08.619105+00:00 19994330.278000000864 28999999.996000051498 27870000.032000008970 3962778.108999968041 60407.785527895 2024-04-07T18:51:09.610112+00:00 19994330.279999971390 29000000.008999940008 27869999.958000000566 3961124.868999958038 60407.785539554 2024-04-07T18:51:10.617487+00:00 19994330.276999950409 28999999.966000080109 27870000.002000030130 3958659.019999980927 60407.785551024 2024-04-07T18:51:11.608494+00:00 19994330.279000040144 29000000.064999941736 27870000.003999948502 3962328.988000034820 60407.785562684 2024-04-07T18:51:12.615870+00:00 19994330.276000019163 28999999.966000080109 27869999.989000018686 3960993.100999950897 60407.785574160 2024-04-07T18:51:13.607373+00:00 19994330.276999950409 28999999.993999961764 27870000.031000021845 3961892.953999996185 60407.785585813 2024-04-07T18:51:14.614252+00:00 19994330.276999998838 29000000.026000019163 27869999.981999989599 3961056.005000113975 60407.785597472 2024-04-07T18:51:15.621627+00:00 19994330.282999999821 28999999.973999980837 27869999.964999970049 3961582.975999950897 60407.785608943 2024-04-07T18:51:16.612635+00:00 19994330.275000009686 29000000.008999940008 27870000.042000059038 3961444.904999970924 60407.785620602 2024-04-07T18:51:17.620009+00:00 19994330.278000000864 29000000.009000059217 27869999.962999939919 3962166.080000042915 60407.785632072 2024-04-07T18:51:18.611016+00:00 19994330.275999989361 28999999.990000009537 27870000.052000049502 3958905.051999927033 60407.785643731 2024-04-07T18:51:19.618392+00:00 19994330.280000001192 29000000.039999999106 27869999.977000001818 3963919.911000012886 60407.785655201 2024-04-07T18:51:20.609399+00:00 19994330.278000000864 28999999.964999999851 27870000.001999970526 3963977.948000072967 60407.785666861 2024-04-07T18:51:21.616774+00:00 19994330.280000001192 29000000.004999998957 27870000.009000059217 3960047.019999980927 60407.785678331 2024-04-07T18:51:22.607782+00:00 19994330.280000001192 29000000.027000010014 27870000.050999999046 3960020.019999980927 60407.785689990 2024-04-07T18:51:23.615157+00:00 19994330.272999998182 28999999.990999981761 27869999.966999888420 3965024.090999960899 60407.785701460 2024-04-07T18:51:24.606164+00:00 19994330.280000001192 29000000.005000028759 27869999.981000069529 3957583.902000070084 60407.785713119 2024-04-07T18:51:25.613539+00:00 19994330.275000009686 28999999.944999989122 27869999.986999988556 3964298.977999926079 60407.785724779 2024-04-07T18:51:26.620915+00:00 19994330.280999988317 29000000.039999991655 27870000.024999979883 3956146.074000000954 60407.785736249 2024-04-07T18:51:27.611922+00:00 19994330.276000019163 28999999.984000001103 27869999.953000068665 3967745.980000019073 60407.785747909 2024-04-07T18:51:28.619297+00:00 19994330.279999971390 28999999.985000010580 27870000.023999929428 3961133.991999983788 60407.785759379 2024-04-07T18:51:29.610304+00:00 19994330.277000010014 29000000.034999970347 27870000.032000061125 3965052.032000064850 60407.785771038 2024-04-07T18:51:30.617679+00:00 19994330.276000019163 28999999.971999999136 27869999.985000010580 3962205.962000011932 60407.785782514 2024-04-07T18:51:31.609182+00:00 19994330.278999980539 29000000.004999998957 27869999.952999949455 3961346.980999947060 60407.785794167 2024-04-07T18:51:32.616062+00:00 19994330.279999971390 29000000.037000000477 27870000.019000049680 3963333.960999966133 60407.785805643 2024-04-07T18:51:33.607565+00:00 19994330.278000000864 28999999.938000019640 27869999.973999980837 3967064.038000106812 60407.785817297 2024-04-07T18:51:34.614444+00:00 19994330.276000019163 29000000.031000021845 27870000.078999999911 3960859.943999886978 60407.785828956 2024-04-07T18:51:35.621819+00:00 19994330.278000000864 29000000.014999989420 27869999.986999988556 3958333.116000055801 60407.785840426 2024-04-07T18:51:36.612826+00:00 19994330.278999980539 28999999.981999989599 27870000.006000038236 3963245.070999979973 60407.785852086 2024-04-07T18:51:37.620202+00:00 19994330.275000039488 29000000.013000011444 27869999.942999999970 3960469.842000008095 60407.785863556 2024-04-07T18:51:38.611209+00:00 19994330.281000021845 28999999.991999980062 27869999.982999999076 3956645.070999979973 60407.785875215 2024-04-07T18:51:39.618584+00:00 19994330.276999950409 29000000.001000050455 27870000.072999998927 3955146.031000018120 60407.785886691 2024-04-07T18:51:40.610087+00:00 19994330.281000081450 28999999.995999928564 27869999.920000001788 3955537.981999992859 60407.785898345 2024-04-07T18:51:41.616967+00:00 19994330.275999899954 28999999.968999978155 27869999.983000010252 3959672.986000061035 60407.785909820 2024-04-07T18:51:42.608470+00:00 19994330.277000069618 29000000.021000031382 27870000.116000000387 3960849.048999906052 60407.785921474 2024-04-07T18:51:43.615349+00:00 19994330.276999950409 29000000.024999979883 27869999.974999990314 3959690.949000000954 60407.785932950 2024-04-07T18:51:44.606851+00:00 19994330.277000069618 28999999.986999988556 27869999.953000009060 3961329.049000024796 60407.785944603 2024-04-07T18:51:45.613731+00:00 19994330.279999971390 29000000.028000120074 27870000.045999970287 3963882.952000021935 60407.785956263 2024-04-07T18:51:46.621107+00:00 19994330.279999971390 28999999.961999889463 27869999.949000000954 3962788.041000009049 60407.785967733 2024-04-07T18:51:47.612114+00:00 19994330.276999950409 29000000.028000000864 27870000.017000019550 3962171.942999958992 60407.785979392 2024-04-07T18:51:48.619489+00:00 19994330.278000000864 28999999.966000080109 27869999.973999980837 3961185.006000041962 60407.785990868 2024-04-07T18:51:49.610992+00:00 19994330.275000099093 29000000.008999940008 27870000.046999990940 3957760.042000054847 60407.786002521 2024-04-07T18:51:50.617871+00:00 19994330.276999950409 29000000.059000018984 27870000.047000050545 3958692.000999927986 60407.786013997 2024-04-07T18:51:51.609374+00:00 19994330.281000021845 28999999.955999970436 27869999.917999979109 3959550.897000073921 60407.786025651 2024-04-07T18:51:52.616254+00:00 19994330.279999971390 29000000.009000059217 27870000.011999960989 3958162.073999882210 60407.786037127 2024-04-07T18:51:53.607757+00:00 19994330.277000069618 28999999.983999971300 27870000.022000011057 3960096.943000078201 60407.786048781 2024-04-07T18:51:54.614636+00:00 19994330.274999979883 28999999.996999979019 27869999.958999991417 3961091.021000028122 60407.786060256 2024-04-07T18:51:55.606139+00:00 19994330.279999971390 28999999.975000020117 27870000.001000050455 3958445.965999960899 60407.786071916 2024-04-07T18:51:56.613514+00:00 19994330.276999950409 29000000.026000000536 27870000.036000009626 3964276.097000002861 60407.786083569 2024-04-07T18:51:57.620394+00:00 19994330.279000040144 29000000.011000011116 27869999.993999961764 3961548.003000020981 60407.786095045 2024-04-07T18:51:58.611897+00:00 19994330.282999988645 28999999.988999988884 27869999.967000011355 3964325.010999917984 60407.786106699 2024-04-07T18:51:59.618776+00:00 19994330.271000031382 28999999.996999990195 27870000.006000038236 3962722.860000013839 60407.786118174 2024-04-07T18:52:00.610279+00:00 19994330.279000040144 28999999.991000000387 27870000.033999919891 3961636.068000078201 60407.786129828 2024-04-07T18:52:01.617158+00:00 19994330.278999920934 29000000.010000020266 27869999.995000001043 3959074.036999940872 60407.786141304 2024-04-07T18:52:02.608662+00:00 19994330.277000069618 29000000.005999978632 27870000.004000071436 3962251.011999965180 60407.786152964 2024-04-07T18:52:03.616037+00:00 19994330.280999898911 28999999.990000009537 27869999.957999940962 3960370.019000052940 60407.786164433 2024-04-07T18:52:04.607044+00:00 19994330.278000000864 28999999.982000019401 27870000.034000039101 3968450.876000047196 60407.786176093 2024-04-07T18:52:05.614419+00:00 19994330.275000099093 29000000.026999950409 27870000.018000010401 3967318.098999977112 60407.786187563 2024-04-07T18:52:06.605426+00:00 19994330.279999971390 28999999.980000019073 27869999.936999920756 3960531.079999924172 60407.786199222 2024-04-07T18:52:07.612801+00:00 19994330.276000019163 29000000.028999980539 27870000.030000090599 3960583.802000045776 60407.786210876 2024-04-07T18:52:08.619681+00:00 19994330.274999998510 28999999.995000001043 27870000.057999968529 3960087.172000051010 60407.786222352 2024-04-07T18:52:09.611184+00:00 19994330.280999999493 28999999.988000039011 27869999.975999951363 3958875.896999955177 60407.786234011 2024-04-07T18:52:10.618559+00:00 19994330.279999990016 28999999.991999980062 27869999.966000080109 3965092.075999975204 60407.786245481 2024-04-07T18:52:11.609566+00:00 19994330.276000011712 29000000.023999989033 27870000.024999979883 3958928.968000053894 60407.786257140 2024-04-07T18:52:12.616942+00:00 19994330.278999999166 28999999.968999978155 27869999.990999940783 3967353.936999917030 60407.786268611 2024-04-07T18:52:13.607948+00:00 19994330.278999980539 28999999.977000001818 27869999.973000049591 3967074.029000043869 60407.786280270 2024-04-07T18:52:14.615324+00:00 19994330.277000010014 29000000.017000019550 27870000.026999950409 3962705.088000059128 60407.786291740 2024-04-07T18:52:15.606331+00:00 19994330.275999989361 29000000.039999961853 27869999.980999998748 3968444.815999985207 60407.786303399 2024-04-07T18:52:16.613706+00:00 19994330.280000001192 28999999.960000038147 27870000.008000001311 3961762.005999923218 60407.786315053 2024-04-07T18:52:17.620585+00:00 19994330.277000010014 29000000.024000048637 27869999.991999998689 3965798.082000017166 60407.786326529 2024-04-07T18:52:18.612089+00:00 19994330.278999980539 28999999.978999968618 27869999.993000000715 3966364.125000000000 60407.786338183 2024-04-07T18:52:19.618968+00:00 19994330.277000010014 29000000.001999970526 27870000.006000000983 3967626.825999975204 60407.786349658 2024-04-07T18:52:20.610471+00:00 19994330.278000000864 29000000.037000060081 27870000.032000008970 3960324.027000070084 60407.786361318 2024-04-07T18:52:21.617846+00:00 19994330.280000030994 28999999.967000011355 27870000.002000000328 3961014.075999975204 60407.786372788 2024-04-07T18:52:22.608852+00:00 19994330.276999950409 29000000.010999921709 27869999.991000000387 3962874.965000032913 60407.786384447 2024-04-07T18:52:23.616228+00:00 19994330.278000000864 29000000.001000050455 27869999.986000001431 3962844.041000009049 60407.786395917 2024-04-07T18:52:24.607236+00:00 19994330.275000039488 28999999.954999919981 27869999.940000001341 3967520.962000011932 60407.786407576 2024-04-07T18:52:25.614611+00:00 19994330.281000021845 29000000.044000029564 27870000.102000001818 3961967.951999903191 60407.786419047 2024-04-07T18:52:26.605618+00:00 19994330.275999959558 29000000.024999979883 27869999.954999979585 3964165.016000031959 60407.786430706 2024-04-07T18:52:27.612993+00:00 19994330.281000021845 29000000.006000038236 27870000.016000028700 3962473.065000057220 60407.786442360 2024-04-07T18:52:28.619872+00:00 19994330.278000000864 29000000.001999970526 27870000.009999990463 3965612.019999980927 60407.786453835 2024-04-07T18:52:29.611375+00:00 19994330.278999980539 28999999.967000011355 27869999.953999999911 3970008.865999937057 60407.786465489 2024-04-07T18:52:30.618255+00:00 19994330.275000039488 28999999.978000041097 27870000.004000011832 3965002.062000035774 60407.786476965 2024-04-07T18:52:31.609758+00:00 19994330.278000000864 29000000.016999959946 27869999.974999960512 3965261.037000060081 60407.786488624 2024-04-07T18:52:32.617133+00:00 19994330.279999971390 29000000.022000070661 27870000.064000010490 3965889.041999936104 60407.786500094 2024-04-07T18:52:33.608141+00:00 19994330.275999959558 28999999.960999999195 27869999.945999979973 3964048.973999977112 60407.786511754 2024-04-07T18:52:34.615516+00:00 19994330.280000090599 29000000.039000000805 27870000.009000059217 3963697.055999993812 60407.786523224 2024-04-07T18:52:35.606523+00:00 19994330.275999899954 28999999.980999991298 27870000.041999939829 3959529.900000094902 60407.786534883 2024-04-07T18:52:36.613898+00:00 19994330.277000069618 29000000.008999999613 27870000.002000089735 3959302.122999907006 60407.786546353 2024-04-07T18:52:37.604905+00:00 19994330.278000000864 28999999.964999999851 27869999.994999889284 3961507.893000007141 60407.786558012 2024-04-07T18:52:38.612280+00:00 19994330.276999950409 29000000.030000001192 27869999.993000030518 3963606.090000032913 60407.786569666 2024-04-07T18:52:39.619160+00:00 19994330.282000061125 28999999.991000000387 27870000.011000040919 3959466.799000024796 60407.786581142 2024-04-07T18:52:40.610663+00:00 19994330.276999950409 29000000.014999989420 27869999.993000030518 3961851.105999947060 60407.786592801 2024-04-07T18:52:41.618038+00:00 19994330.278000000864 29000000.030000030994 27870000.003999948502 3957264.011000037193 60407.786604277 2024-04-07T18:52:42.609541+00:00 19994330.276000019163 28999999.959999978542 27869999.988000039011 3965318.952000021935 60407.786615931 2024-04-07T18:52:43.616421+00:00 19994330.279000040144 29000000.022000011057 27870000.021999958903 3963097.023000001907 60407.786627406 2024-04-07T18:52:44.607924+00:00 19994330.275999899954 28999999.962000008672 27869999.973999980837 3965782.900999904145 60407.786639060 2024-04-07T18:52:45.614803+00:00 19994330.280000090599 29000000.028999980539 27869999.996000051498 3963591.063000082970 60407.786650536 2024-04-07T18:52:46.606306+00:00 19994330.281999949366 28999999.960999969393 27869999.978000041097 3969495.001999973785 60407.786662190 2024-04-07T18:52:47.613185+00:00 19994330.274000048637 29000000.039000030607 27870000.042999979109 3964144.049999951851 60407.786673849 2024-04-07T18:52:48.620561+00:00 19994330.276000019163 29000000.018000010401 27870000.044999960810 3964181.997000098228 60407.786685319 2024-04-07T18:52:49.611568+00:00 19994330.279999971390 28999999.984999950975 27869999.950999978930 3965676.019999980927 60407.786696978 2024-04-07T18:52:50.618943+00:00 19994330.278999920934 28999999.971999999136 27869999.998000029474 3964926.050999999046 60407.786708454 2024-04-07T18:52:51.610446+00:00 19994330.276000019163 28999999.994000021368 27869999.975999951363 3961927.935999989975 60407.786720108 2024-04-07T18:52:52.617325+00:00 19994330.279999971390 28999999.988000039011 27870000.019000049680 3969673.041000009049 60407.786731584 2024-04-07T18:52:53.608829+00:00 19994330.280000090599 29000000.042999979109 27870000.006000038236 3958290.914999961853 60407.786743238 2024-04-07T18:52:54.615708+00:00 19994330.273999929428 29000000.000000000000 27869999.988000009209 3959977.113000034820 60407.786754713 2024-04-07T18:52:55.607211+00:00 19994330.278000000864 28999999.993000030518 27869999.984000001103 3963922.942000031006 60407.786766373 2024-04-07T18:52:56.614586+00:00 19994330.278000000864 29000000.005999919027 27870000.011999990791 3961009.991999983788 60407.786777843 2024-04-07T18:52:57.605593+00:00 19994330.280000090599 28999999.967000011355 27869999.966999989003 3963381.021999955177 60407.786789502 2024-04-07T18:52:58.612969+00:00 19994330.276999950409 29000000.029999971390 27869999.997000008821 3958353.004999995232 60407.786801156 2024-04-07T18:52:59.619848+00:00 19994330.281000021845 28999999.971999999136 27870000.008000019938 3958463.884999989998 60407.786812631 2024-04-07T18:53:00.611351+00:00 19994330.273999929428 29000000.054000020027 27870000.044999990612 3964542.078000069130 60407.786824285 2024-04-07T18:53:01.618230+00:00 19994330.278000000864 28999999.981999989599 27870000.043000008911 3960687.969999908935 60407.786835761 2024-04-07T18:53:02.609733+00:00 19994330.276999998838 28999999.969000101089 27869999.904999971390 3959548.047000051010 60407.786847414 2024-04-07T18:53:03.616613+00:00 19994330.280000001192 29000000.024999979883 27870000.051999989897 3954505.013000010978 60407.786858890 2024-04-07T18:53:04.608116+00:00 19994330.276999998838 28999999.972999930382 27869999.939000010490 3962412.955999969970 60407.786870544 2024-04-07T18:53:05.614994+00:00 19994330.278999999166 28999999.976000070572 27870000.058000031859 3962698.001999973785 60407.786882020 2024-04-07T18:53:06.606498+00:00 19994330.275000009686 29000000.054000020027 27869999.981999989599 3963326.019999980927 60407.786893679 2024-04-07T18:53:07.613874+00:00 19994330.281999990344 28999999.998999949545 27870000.028000000864 3957799.969000000041 60407.786905149 2024-04-07T18:53:08.604880+00:00 19994330.277000010014 28999999.978999968618 27869999.989000018686 3965647.032999999821 60407.786916809 2024-04-07T18:53:09.612256+00:00 19994330.276999980211 29000000.024000048637 27869999.977999988943 3959159.971999999136 60407.786928462 2024-04-07T18:53:10.619135+00:00 19994330.277000010014 28999999.973000001162 27870000.038999971002 3962144.029999998864 60407.786939938 2024-04-07T18:53:11.610638+00:00 19994330.281000021845 29000000.026999998838 27870000.016000028700 3961345.061000001151 60407.786951592 2024-04-07T18:53:12.617517+00:00 19994330.275999989361 29000000.011999990791 27869999.983000040054 3963272.909000001848 60407.786963067 2024-04-07T18:53:13.609021+00:00 19994330.276999980211 28999999.954000011086 27869999.921000000089 3962486.002999999095 60407.786974727 2024-04-07T18:53:14.616397+00:00 19994330.278000000864 29000000.020999979228 27870000.064999941736 3960885.012999999803 60407.786986197 2024-04-07T18:53:15.607403+00:00 19994330.282999988645 28999999.996000021696 27869999.983999971300 3956502.012000001967 60407.786997856 2024-04-07T18:53:16.614778+00:00 19994330.274000048637 28999999.974999990314 27869999.981000069529 3961369.004999995232 60407.787009326 2024-04-07T18:53:17.605785+00:00 19994330.278000000864 29000000.042999979109 27870000.026999950409 3961736.040000007022 60407.787020986 2024-04-07T18:53:18.613160+00:00 19994330.278999980539 29000000.006999999285 27869999.977000001818 3958832.904999994207 60407.787032456 2024-04-07T18:53:19.604168+00:00 19994330.274999979883 28999999.962999999523 27869999.996999979019 3964379.014000006020 60407.787044115 2024-04-07T18:53:20.611543+00:00 19994330.278000000864 29000000.041000008583 27870000.055999990553 3958374.073999993969 60407.787055775 2024-04-07T18:53:21.618918+00:00 19994330.280000030994 28999999.986000001431 27870000.001000050455 3961834.925000004005 60407.787067245 2024-04-07T18:53:22.609925+00:00 19994330.279999971390 28999999.980000019073 27869999.952999949455 3961606.989000000060 60407.787078904 2024-04-07T18:53:23.617301+00:00 19994330.278000000864 29000000.032999988645 27870000.086000081152 3958286.937999994028 60407.787090374 2024-04-07T18:53:24.608307+00:00 19994330.277000010014 29000000.013000011444 27869999.958999991417 3957668.113000005018 60407.787102033 2024-04-07T18:53:25.615683+00:00 19994330.275000039488 28999999.941999968141 27869999.934999939054 3962923.967999995220 60407.787113509 2024-04-07T18:53:26.607186+00:00 19994330.279999971390 29000000.059000018984 27870000.078000068665 3959486.062000005972 60407.787125163 2024-04-07T18:53:27.614065+00:00 19994330.276000019163 28999999.985000010580 27869999.990999940783 3962582.964000002015 60407.787136639 2024-04-07T18:53:28.605568+00:00 19994330.281000021845 28999999.970999959856 27869999.962000008672 3959674.050999999046 60407.787148292 2024-04-07T18:53:29.612448+00:00 19994330.278999920934 29000000.019999980927 27870000.032999988645 3965745.936999992002 60407.787159951 2024-04-07T18:53:30.619823+00:00 19994330.272999998182 28999999.975000020117 27869999.991000059992 3962314.069000006188 60407.787171427 2024-04-07T18:53:31.611326+00:00 19994330.277000069618 28999999.983999971300 27870000.006999969482 3961292.932999997865 60407.787183081 2024-04-07T18:53:32.618205+00:00 19994330.279999971390 29000000.043000098318 27869999.969000000507 3955803.118000001181 60407.787194557 2024-04-07T18:53:33.609708+00:00 19994330.279999971390 29000000.000000000000 27869999.995000001043 3958529.886000006925 60407.787206211 2024-04-07T18:53:34.616588+00:00 19994330.276000019163 28999999.984999898821 27870000.037000011653 3966619.012999997009 60407.787217686 2024-04-07T18:53:35.608091+00:00 19994330.281000021845 29000000.007000088692 27869999.984000001103 3960463.965000004042 60407.787229346 2024-04-07T18:53:36.615466+00:00 19994330.274999979883 28999999.965999960899 27869999.978999990970 3962386.037999988068 60407.787240816 2024-04-07T18:53:37.606473+00:00 19994330.279999971390 29000000.044000029564 27870000.028000000864 3964734.004000008106 60407.787252475 2024-04-07T18:53:38.613848+00:00 19994330.276000019163 28999999.998999949545 27869999.961000028998 3968484.021999999881 60407.787263945 2024-04-07T18:53:39.604855+00:00 19994330.281000021845 28999999.978999968618 27869999.984999980778 3960775.920000001788 60407.787275604 2024-04-07T18:53:40.612231+00:00 19994330.279000040144 29000000.019000049680 27870000.028000000864 3962261.151000007987 60407.787287264 2024-04-07T18:53:41.619605+00:00 19994330.275999899954 29000000.001000050455 27870000.006999999285 3954383.884999989998 60407.787298734 2024-04-07T18:53:42.610613+00:00 19994330.278000000864 28999999.977999929339 27869999.995000001043 3966536.967999995220 60407.787310394 2024-04-07T18:53:43.617988+00:00 19994330.277000069618 29000000.019000049680 27870000.024999979883 3966500.951000005007 60407.787321863 2024-04-07T18:53:44.608996+00:00 19994330.276000019163 28999999.992999911308 27869999.989000018686 3965390.189000010025 60407.787333523 2024-04-07T18:53:45.616371+00:00 19994330.279999971390 28999999.991000059992 27869999.971999999136 3964128.813999981154 60407.787344993 2024-04-07T18:53:46.607378+00:00 19994330.281000021845 28999999.998000029474 27870000.052999969572 3963805.011999994982 60407.787356652 2024-04-07T18:53:47.614753+00:00 19994330.274999979883 29000000.000999998301 27869999.971000019461 3964647.063000022899 60407.787368128 2024-04-07T18:53:48.606256+00:00 19994330.278000000864 29000000.013999991119 27869999.989000018686 3965471.006999998819 60407.787379782 2024-04-07T18:53:49.613136+00:00 19994330.274999979883 28999999.984000008553 27870000.016999959946 3960015.938999981154 60407.787391257 2024-04-07T18:53:50.604639+00:00 19994330.279999971390 29000000.013999998569 27869999.984000090510 3963742.134000002872 60407.787402911 2024-04-07T18:53:51.611518+00:00 19994330.279000040144 28999999.970999989659 27869999.979999899864 3964536.939000010025 60407.787414570 2024-04-07T18:53:52.618893+00:00 19994330.278000000864 29000000.015999998897 27870000.050999999046 3964605.988000005018 60407.787426041 2024-04-07T18:53:53.609900+00:00 19994330.278000000864 29000000.002000000328 27869999.969000101089 3958610.851999998093 60407.787437700 2024-04-07T18:53:54.617275+00:00 19994330.276000019163 29000000.039999991655 27870000.046999931335 3962601.037000000011 60407.787449170 2024-04-07T18:53:55.608282+00:00 19994330.282000001520 28999999.953000038862 27869999.930999990553 3959901.069999992847 60407.787460829 2024-04-07T18:53:56.615658+00:00 19994330.274999998510 29000000.045999940485 27870000.032000061125 3961600.014999986161 60407.787472305 2024-04-07T18:53:57.607161+00:00 19994330.278999999166 28999999.942000031471 27869999.968999978155 3959892.046000003815 60407.787483959 2024-04-07T18:53:58.614040+00:00 19994330.278000000864 29000000.038999971002 27870000.056999921799 3963810.006000012159 60407.787495434 2024-04-07T18:53:59.605543+00:00 19994330.276000011712 28999999.981000009924 27869999.964000109583 3961201.958999990951 60407.787507088 2024-04-07T18:54:00.612423+00:00 19994330.280000001192 29000000.007000029087 27869999.992999911308 3959562.046000003815 60407.787518564 2024-04-07T18:54:01.603926+00:00 19994330.275999989361 28999999.986000001431 27869999.996999979019 3962850.955000013113 60407.787530223 2024-04-07T18:54:02.611301+00:00 19994330.281000021845 28999999.993999961764 27870000.037000060081 3962086.966999977827 60407.787541877 2024-04-07T18:54:03.618180+00:00 19994330.275999989361 29000000.024000048637 27869999.950000051409 3960706.108999996912 60407.787553353 2024-04-07T18:54:04.609683+00:00 19994330.278999980539 29000000.033999979496 27870000.039999961853 3960064.930000007153 60407.787565006 2024-04-07T18:54:05.616562+00:00 19994330.280000001192 28999999.973999980837 27869999.993999961764 3962063.010000019800 60407.787576482 2024-04-07T18:54:06.608066+00:00 19994330.275000009686 29000000.001000050455 27870000.016000028700 3963277.047999978065 60407.787588136 2024-04-07T18:54:07.614945+00:00 19994330.279000010341 29000000.000999931246 27869999.993000030518 3959663.972000002861 60407.787599612 2024-04-07T18:54:08.606448+00:00 19994330.273999989033 28999999.984000090510 27869999.980999950320 3962484.911000012886 60407.787611271 2024-04-07T18:54:09.613823+00:00 19994330.282000008970 29000000.000000000000 27870000.016999959946 3960685.960999995004 60407.787622741 2024-04-07T18:54:10.604831+00:00 19994330.277000010014 29000000.002999901772 27869999.989000078291 3963635.204999982845 60407.787634395 2024-04-07T18:54:11.611710+00:00 19994330.278999980539 29000000.001000050455 27870000.024000000209 3961270.885000019800 60407.787646054 2024-04-07T18:54:12.619085+00:00 19994330.276000019163 28999999.963000059128 27869999.947999998927 3959912.988999993075 60407.787657530 2024-04-07T18:54:13.610588+00:00 19994330.276999950409 29000000.058999899775 27870000.061000000685 3959174.041000009049 60407.787669184 2024-04-07T18:54:14.617467+00:00 19994330.278000000864 28999999.968000050634 27869999.915000010282 3963016.914999961853 60407.787680654 2024-04-07T18:54:15.608475+00:00 19994330.279000040144 29000000.024999979883 27870000.028000000864 3964360.138000010978 60407.787692313 2024-04-07T18:54:16.615850+00:00 19994330.279999971390 28999999.971999999136 27870000.028000000864 3961586.772000014782 60407.787703789 2024-04-07T18:54:17.607353+00:00 19994330.278000000864 29000000.042999979109 27870000.005999978632 3960643.114000021946 60407.787715448 2024-04-07T18:54:18.614728+00:00 19994330.278000000864 28999999.958000060171 27869999.957000020891 3958816.010999978054 60407.787726918 2024-04-07T18:54:19.605735+00:00 19994330.277000010014 29000000.033999919891 27870000.068999979645 3960874.012000023853 60407.787738577 2024-04-07T18:54:20.613110+00:00 19994330.277000010014 28999999.981000069529 27869999.998000029474 3961833.050999999046 60407.787750048 2024-04-07T18:54:21.604118+00:00 19994330.278000060469 28999999.998000029474 27869999.981000009924 3958082.979999959003 60407.787761707 2024-04-07T18:54:22.611493+00:00 19994330.280999898911 28999999.975999951363 27869999.963999990374 3956329.048000038136 60407.787773360 2024-04-07T18:54:23.618372+00:00 19994330.278000000864 29000000.001999970526 27870000.038999971002 3960283.910999954212 60407.787784836 2024-04-07T18:54:24.609875+00:00 19994330.276000019163 29000000.004999998957 27869999.942000031471 3962925.056000053883 60407.787796496 2024-04-07T18:54:25.617250+00:00 19994330.276000019163 29000000.015999998897 27870000.034999970347 3961096.025999962818 60407.787807966 2024-04-07T18:54:26.608258+00:00 19994330.278000000864 28999999.993000000715 27869999.995000001043 3964701.986000000965 60407.787819625 2024-04-07T18:54:27.615633+00:00 19994330.279999971390 28999999.996999990195 27870000.011000040919 3961182.957000017166 60407.787831096 2024-04-07T18:54:28.606640+00:00 19994330.277000069618 29000000.020000010729 27870000.046000000089 3964438.018000007141 60407.787842755 2024-04-07T18:54:29.614015+00:00 19994330.281999949366 28999999.996999979019 27869999.964999970049 3962247.972999989986 60407.787854225 2024-04-07T18:54:30.605023+00:00 19994330.274999979883 28999999.998000029474 27870000.003000020981 3962973.958999990951 60407.787865884 2024-04-07T18:54:31.612398+00:00 19994330.275000099093 29000000.000000000000 27870000.009999990463 3964601.063000022899 60407.787877354 2024-04-07T18:54:32.603405+00:00 19994330.278999920934 29000000.002999991179 27869999.977000001818 3963165.018000007141 60407.787889014 2024-04-07T18:54:33.610779+00:00 19994330.281000021845 29000000.019999980927 27870000.026999950409 3963591.961999952793 60407.787900673 2024-04-07T18:54:34.618155+00:00 19994330.276999950409 28999999.943000018597 27869999.950000051409 3965777.023000001907 60407.787912143 2024-04-07T18:54:35.609162+00:00 19994330.278000000864 29000000.018999990076 27870000.078999999911 3964204.957000017166 60407.787923803 2024-04-07T18:54:36.616538+00:00 19994330.278000000864 28999999.971000019461 27869999.924000021070 3963020.083000003826 60407.787935273 2024-04-07T18:54:37.607545+00:00 19994330.277000069618 29000000.036000009626 27870000.013000011444 3957225.930000007153 60407.787946932 2024-04-07T18:54:38.614920+00:00 19994330.276999950409 28999999.971999939531 27869999.987999919802 3966131.024999976158 60407.787958402 2024-04-07T18:54:39.605927+00:00 19994330.280000090599 29000000.031000021845 27870000.020000100136 3964163.898000001907 60407.787970061 2024-04-07T18:54:40.613303+00:00 19994330.278999920934 28999999.991000000387 27869999.975999951363 3964554.119000018109 60407.787981532 2024-04-07T18:54:41.604310+00:00 19994330.276000019163 29000000.034000039101 27870000.013000011444 3962621.939999998081 60407.787993191 2024-04-07T18:54:42.611685+00:00 19994330.279000040144 28999999.999000009149 27870000.013999938965 3961265.078000009060 60407.788004661 2024-04-07T18:54:43.602692+00:00 19994330.276999950409 28999999.949000000954 27870000.001000050455 3964430.976000010967 60407.788016320 2024-04-07T18:54:44.610067+00:00 19994330.278000000864 28999999.992999911308 27869999.991000059992 3964777.027999997139 60407.788027979 2024-04-07T18:54:45.617442+00:00 19994330.279000040144 29000000.032999988645 27869999.956999901682 3963452.947999954224 60407.788039455 2024-04-07T18:54:46.608946+00:00 19994330.276999950409 29000000.010000109673 27870000.087000008672 3964796.966000020970 60407.788051109 2024-04-07T18:54:47.615825+00:00 19994330.279000040144 28999999.944000009447 27869999.888000011444 3965092.059000014793 60407.788062585 2024-04-07T18:54:48.607328+00:00 19994330.276000019163 29000000.024999979883 27870000.044000029564 3967367.958999990951 60407.788074238 2024-04-07T18:54:49.614207+00:00 19994330.280000001192 29000000.008000019938 27870000.041000001132 3968771.097000002861 60407.788085714 2024-04-07T18:54:50.605710+00:00 19994330.278000000864 28999999.968999978155 27869999.929000008851 3968004.041999996174 60407.788097368 2024-04-07T18:54:51.612590+00:00 19994330.276999998838 29000000.074999928474 27870000.092999991030 3964327.935000001919 60407.788108843 2024-04-07T18:54:52.604093+00:00 19994330.280000001192 28999999.955000039190 27869999.997999999672 3960716.926999986172 60407.788120497 2024-04-07T18:54:53.610972+00:00 19994330.278000000864 29000000.003000020981 27869999.977000001818 3960376.990000010002 60407.788132157 2024-04-07T18:54:54.618347+00:00 19994330.278000000864 29000000.001999970526 27870000.034000009298 3965227.013999999035 60407.788143632 2024-04-07T18:54:55.609851+00:00 19994330.275000009686 29000000.016999959946 27869999.979999989271 3966132.088999987114 60407.788155286 2024-04-07T18:54:56.616730+00:00 19994330.280000001192 28999999.991000059992 27869999.992000009865 3964205.923000038136 60407.788166762 2024-04-07T18:54:57.608233+00:00 19994330.275000009686 29000000.013999938965 27869999.969999998808 3960053.923999965191 60407.788178416 2024-04-07T18:54:58.615112+00:00 19994330.281999979168 28999999.971000079066 27870000.024999979883 3966770.050999999046 60407.788189891 2024-04-07T18:54:59.606615+00:00 19994330.276000019163 28999999.987999919802 27869999.966000020504 3963136.020000040997 60407.788201551 2024-04-07T18:55:00.613990+00:00 19994330.278000000864 29000000.021000031382 27870000.033999979496 3966550.072999954224 60407.788213021 2024-04-07T18:55:01.604998+00:00 19994330.278000000864 28999999.997999999672 27869999.998000029474 3966275.975000023842 60407.788224680 2024-04-07T18:55:02.612373+00:00 19994330.277000010014 29000000.028000000864 27869999.966000020504 3962111.024999976158 60407.788236151 2024-04-07T18:55:03.603380+00:00 19994330.277000010014 28999999.976000010967 27870000.040999948978 3958618.062000035774 60407.788247810 2024-04-07T18:55:04.610754+00:00 19994330.279999971390 28999999.969999998808 27869999.918000038713 3966652.016999959946 60407.788259463 2024-04-07T18:55:05.617634+00:00 19994330.278999980539 29000000.035000000149 27870000.078999999911 3959852.868000030983 60407.788270939 2024-04-07T18:55:06.609138+00:00 19994330.277000010014 28999999.984000001103 27869999.967000011355 3961151.105000019073 60407.788282593 2024-04-07T18:55:07.616017+00:00 19994330.275000039488 28999999.972999989986 27869999.986999988556 3963572.915999948978 60407.788294069 2024-04-07T18:55:08.607520+00:00 19994330.278999980539 29000000.074000000954 27870000.059000018984 3960926.038000047207 60407.788305728 2024-04-07T18:55:09.614895+00:00 19994330.278000000864 28999999.978999998420 27870000.010999921709 3959289.881999969017 60407.788317198 2024-04-07T18:55:10.605902+00:00 19994330.281000021845 28999999.953000009060 27869999.945000048727 3961340.967000008095 60407.788328857 2024-04-07T18:55:11.613278+00:00 19994330.275999959558 29000000.017000019550 27870000.006000038236 3959380.082000017166 60407.788340327 2024-04-07T18:55:12.604285+00:00 19994330.277000010014 29000000.018000010401 27870000.056999921799 3965085.979999959003 60407.788351987 2024-04-07T18:55:13.611660+00:00 19994330.278000000864 28999999.973999980837 27869999.952000018209 3964965.025000036228 60407.788363457 2024-04-07T18:55:14.602667+00:00 19994330.278999980539 29000000.041999999434 27870000.027000069618 3963057.981000006199 60407.788375116 2024-04-07T18:55:15.610042+00:00 19994330.278000000864 28999999.987999979407 27869999.971999999136 3959524.087000011932 60407.788386770 2024-04-07T18:55:16.616922+00:00 19994330.279000040144 28999999.998000029474 27869999.985999941826 3962687.967999995220 60407.788398246 2024-04-07T18:55:17.608425+00:00 19994330.278000000864 29000000.008000019938 27870000.037999991328 3961011.963999987114 60407.788409899 2024-04-07T18:55:18.615304+00:00 19994330.276999950409 28999999.946999970824 27869999.909999970347 3964586.140999972820 60407.788421375 2024-04-07T18:55:19.606807+00:00 19994330.278000000864 29000000.044000029564 27870000.109000090510 3967554.884999989998 60407.788433034 2024-04-07T18:55:20.614182+00:00 19994330.278000000864 28999999.993999961764 27869999.957000020891 3959880.910000026226 60407.788444505 2024-04-07T18:55:21.605189+00:00 19994330.279000040144 29000000.024999979883 27870000.020999908447 3964094.081999958027 60407.788456164 2024-04-07T18:55:22.612565+00:00 19994330.276000019163 28999999.991000059992 27869999.976000070572 3963303.934000014793 60407.788467640 2024-04-07T18:55:23.604068+00:00 19994330.281999949366 28999999.983000040054 27870000.006999969482 3967476.031000018120 60407.788479293 2024-04-07T18:55:24.610947+00:00 19994330.274000048637 28999999.985000010580 27870000.014999989420 3964931.963999987114 60407.788490769 2024-04-07T18:55:25.602450+00:00 19994330.278000000864 29000000.047999981791 27870000.003000020981 3967406.074000000954 60407.788502423 2024-04-07T18:55:26.609329+00:00 19994330.276999950409 28999999.975999951363 27869999.990000009537 3965204.995000004768 60407.788514082 2024-04-07T18:55:27.616705+00:00 19994330.281000021845 28999999.988000039011 27869999.978999968618 3963582.009000062943 60407.788525552 2024-04-07T18:55:28.607712+00:00 19994330.279000040144 28999999.990000009537 27869999.940999999642 3966556.986999989022 60407.788537212 2024-04-07T18:55:29.615086+00:00 19994330.274999979883 28999999.992999911308 27870000.041999999434 3966211.037999988068 60407.788548687 2024-04-07T18:55:30.606590+00:00 19994330.281999949366 29000000.047000050545 27870000.041999999434 3967388.962000011932 60407.788560341 2024-04-07T18:55:31.613469+00:00 19994330.272999998182 28999999.991000059992 27869999.984000001103 3963243.924999951851 60407.788571817 2024-04-07T18:55:32.604973+00:00 19994330.280000090599 28999999.982999920845 27869999.948000010103 3967498.128000020981 60407.788583471 2024-04-07T18:55:33.611852+00:00 19994330.275999899954 29000000.016000028700 27870000.097999989986 3966830.942000031006 60407.788594941 2024-04-07T18:55:34.602859+00:00 19994330.282000061125 28999999.980000019073 27870000.043000008911 3966219.036000012886 60407.788606600 2024-04-07T18:55:35.610233+00:00 19994330.278000000864 29000000.004999998957 27869999.903999980539 3969342.990999937057 60407.788618259 2024-04-07T18:55:36.617608+00:00 19994330.273999929428 28999999.998000029474 27869999.993999991566 3967570.986999989022 60407.788629729 2024-04-07T18:55:37.608617+00:00 19994330.279000040144 28999999.987999919802 27870000.004999998957 3968320.963000059128 60407.788641389 2024-04-07T18:55:38.615992+00:00 19994330.279999971390 29000000.046999998391 27870000.025000039488 3966164.084999918938 60407.788652864 2024-04-07T18:55:39.607495+00:00 19994330.278000000864 28999999.938999999315 27870000.014999989420 3970339.896000028122 60407.788664518 2024-04-07T18:55:40.614374+00:00 19994330.276000019163 29000000.000999990851 27869999.949000000954 3969101.031000018120 60407.788675994 2024-04-07T18:55:41.605877+00:00 19994330.281000021845 29000000.006999999285 27869999.985000010580 3971087.029000043869 60407.788687648 2024-04-07T18:55:42.612757+00:00 19994330.276000000536 28999999.996000010520 27870000.044999960810 3967272.967999935150 60407.788699124 2024-04-07T18:55:43.604260+00:00 19994330.276999998838 29000000.018000010401 27869999.951000031084 3970173.013000010978 60407.788710783 2024-04-07T18:55:44.611635+00:00 19994330.276000000536 29000000.023999989033 27870000.055999990553 3963613.995000004768 60407.788722253 2024-04-07T18:55:45.602642+00:00 19994330.279000010341 28999999.993000000715 27869999.976000010967 3966171.021999955177 60407.788733912 2024-04-07T18:55:46.610017+00:00 19994330.280999988317 28999999.981999989599 27870000.049999948591 3961917.967000008095 60407.788745566 2024-04-07T18:55:47.616897+00:00 19994330.277000010014 28999999.993000030518 27869999.933000091463 3965537.937000035774 60407.788757042 2024-04-07T18:55:48.608400+00:00 19994330.277000010014 29000000.014999989420 27870000.039999961853 3965476.146000028122 60407.788768695 2024-04-07T18:55:49.615279+00:00 19994330.276999980211 28999999.994000021368 27869999.983000040054 3968309.891999959946 60407.788780171 2024-04-07T18:55:50.606782+00:00 19994330.280000001192 28999999.992999970913 27869999.980999950320 3965594.037000060081 60407.788791831 2024-04-07T18:55:51.614157+00:00 19994330.275000009686 28999999.985000010580 27869999.988999959081 3969934.042999982834 60407.788803300 2024-04-07T18:55:52.605164+00:00 19994330.280999988317 29000000.033999979496 27870000.032000061125 3963414.977999926079 60407.788814960 2024-04-07T18:55:53.612540+00:00 19994330.279000010341 28999999.995000001043 27869999.987999919802 3960219.946000099182 60407.788826436 2024-04-07T18:55:54.604043+00:00 19994330.278000000864 28999999.996999979019 27870000.000000000000 3965958.032999991905 60407.788838089 2024-04-07T18:55:55.610922+00:00 19994330.274000018835 29000000.015000049025 27870000.049000021070 3963493.056999921799 60407.788849565 2024-04-07T18:55:56.602425+00:00 19994330.278000000864 28999999.969999969006 27869999.960000038147 3959376.958000063896 60407.788861224 2024-04-07T18:55:57.609800+00:00 19994330.278999980539 29000000.016000028700 27869999.977000001818 3966519.050999999046 60407.788872878 2024-04-07T18:55:58.616680+00:00 19994330.279999971390 29000000.026000019163 27870000.042999979109 3968773.950999975204 60407.788884354 2024-04-07T18:55:59.608183+00:00 19994330.279000040144 28999999.968999978155 27869999.958999991417 3966566.949000000954 60407.788896007 2024-04-07T18:56:00.615062+00:00 19994330.278000000864 29000000.021000031382 27869999.970000028610 3967070.016000031959 60407.788907483 2024-04-07T18:56:01.606565+00:00 19994330.273999989033 28999999.956999901682 27870000.011999960989 3968803.962000011932 60407.788919143 2024-04-07T18:56:02.613941+00:00 19994330.278999980539 29000000.030000090599 27870000.008000019938 3964978.006999969017 60407.788930613 2024-04-07T18:56:03.604948+00:00 19994330.277000010014 28999999.960999969393 27870000.004000071436 3965211.098999977112 60407.788942272 2024-04-07T18:56:04.612323+00:00 19994330.282999988645 29000000.052999969572 27870000.012999888510 3963340.976999998093 60407.788953742 2024-04-07T18:56:05.603330+00:00 19994330.276000019163 28999999.945999979973 27869999.999000068754 3965500.039000033867 60407.788965402 2024-04-07T18:56:06.610705+00:00 19994330.277000010014 29000000.037000060081 27870000.043999999762 3969903.868000030983 60407.788976871 2024-04-07T18:56:07.601713+00:00 19994330.274999979883 29000000.031000021845 27869999.992000009865 3964494.061999917030 60407.788988531 2024-04-07T18:56:08.609088+00:00 19994330.281000021845 28999999.949999928474 27869999.942999999970 3967165.989000082016 60407.789000191 2024-04-07T18:56:09.616463+00:00 19994330.273999929428 29000000.026000019163 27870000.055999990553 3964139.106999992859 60407.789011660 2024-04-07T18:56:10.607470+00:00 19994330.282000061125 29000000.003000020981 27869999.993999999017 3964037.899999976158 60407.789023320 2024-04-07T18:56:11.614845+00:00 19994330.279999971390 29000000.004999998957 27870000.030000001192 3965468.018999934196 60407.789034796 2024-04-07T18:56:12.606349+00:00 19994330.276000019163 28999999.960000038147 27869999.991000000387 3965144.991999983788 60407.789046450 2024-04-07T18:56:13.613228+00:00 19994330.276000019163 29000000.020999908447 27870000.002000000328 3963089.010000110138 60407.789057925 2024-04-07T18:56:14.604731+00:00 19994330.278999920934 28999999.987000111490 27869999.956999991089 3965071.960999966133 60407.789069579 2024-04-07T18:56:15.611610+00:00 19994330.281000021845 29000000.021999999881 27870000.057999998331 3963210.037999988068 60407.789081055 2024-04-07T18:56:16.603113+00:00 19994330.277000069618 28999999.980999998748 27869999.921000000089 3963159.024000049103 60407.789092714 2024-04-07T18:56:17.610489+00:00 19994330.278999920934 29000000.004999998957 27870000.060999989510 3969496.926999927033 60407.789104184 2024-04-07T18:56:18.601496+00:00 19994330.276000019163 29000000.011999990791 27869999.912000000477 3963437.044000030030 60407.789115843 2024-04-07T18:56:19.608871+00:00 19994330.274999979883 29000000.000000011176 27870000.050000008196 3962363.902999997139 60407.789127497 2024-04-07T18:56:20.615749+00:00 19994330.281000021845 29000000.000999990851 27869999.977000001818 3966477.166000009049 60407.789138973 2024-04-07T18:56:21.607253+00:00 19994330.279999971390 28999999.988999988884 27870000.023999989033 3961422.993999958038 60407.789150632 2024-04-07T18:56:22.614628+00:00 19994330.277000069618 29000000.013000011444 27870000.021000031382 3962481.802999972831 60407.789162108 2024-04-07T18:56:23.606132+00:00 19994330.276999950409 28999999.969999969006 27869999.923999968916 3963822.088000059128 60407.789173762 2024-04-07T18:56:24.613011+00:00 19994330.277000069618 29000000.027000010014 27870000.079000059515 3959119.046000003815 60407.789185238 2024-04-07T18:56:25.604514+00:00 19994330.280999898911 29000000.011000040919 27869999.952999949455 3962047.990999937057 60407.789196891 2024-04-07T18:56:26.611393+00:00 19994330.277000069618 28999999.946999970824 27870000.024999979883 3962594.986000061035 60407.789208367 2024-04-07T18:56:27.602897+00:00 19994330.274000048637 29000000.053000029176 27870000.007000088692 3968382.039999961853 60407.789220026 2024-04-07T18:56:28.610272+00:00 19994330.279999971390 28999999.953999999911 27869999.984999898821 3966714.999000072014 60407.789231496 2024-04-07T18:56:29.601279+00:00 19994330.278000000864 29000000.006999969482 27869999.964000109583 3964013.041999936104 60407.789243156 2024-04-07T18:56:30.608653+00:00 19994330.276000019163 29000000.036000009626 27870000.082999940962 3963761.995000004768 60407.789254809 2024-04-07T18:56:31.615533+00:00 19994330.278000000864 29000000.005999978632 27869999.978999968618 3958297.950999975204 60407.789266285 2024-04-07T18:56:32.607036+00:00 19994330.276999950409 29000000.012000020593 27869999.994000080973 3968069.037999988068 60407.789277945 2024-04-07T18:56:33.614412+00:00 19994330.281000021845 28999999.979999959469 27870000.015999909490 3961532.001000047196 60407.789289414 2024-04-07T18:56:34.605419+00:00 19994330.278999920934 28999999.996999979019 27869999.963000059128 3961484.024000049103 60407.789301074 2024-04-07T18:56:35.612794+00:00 19994330.278000120074 29000000.014000058174 27870000.009999990463 3959968.019999980927 60407.789312544 2024-04-07T18:56:36.603801+00:00 19994330.276999998838 28999999.985000010580 27869999.967999938875 3961904.911000012886 60407.789324204 2024-04-07T18:56:37.611176+00:00 19994330.280000001192 28999999.986999988556 27870000.025000099093 3965676.067999958992 60407.789335674 2024-04-07T18:56:38.602184+00:00 19994330.274999998510 29000000.001000050455 27869999.962000008672 3958350.929999948014 60407.789347333 2024-04-07T18:56:39.609559+00:00 19994330.276999998838 29000000.009999990463 27870000.082999940962 3960808.021000028122 60407.789358987 2024-04-07T18:56:40.616437+00:00 19994330.280999999493 29000000.001999970526 27869999.949000000954 3955490.892000079155 60407.789370462 2024-04-07T18:56:41.607941+00:00 19994330.278999999166 28999999.977000001818 27870000.014999989420 3964224.094999908935 60407.789382122 2024-04-07T18:56:42.615316+00:00 19994330.275999989361 29000000.013999938965 27870000.017000079155 3963259.017000079155 60407.789393592 2024-04-07T18:56:43.606324+00:00 19994330.277000010014 29000000.013000011444 27869999.970999959856 3960376.003999948967 60407.789405251 2024-04-07T18:56:44.613701+00:00 19994330.277000010014 28999999.996000051498 27870000.034999970347 3962296.009999989998 60407.789416727 2024-04-07T18:56:45.605202+00:00 19994330.278999980539 28999999.973999980837 27869999.995000001043 3963171.994000076782 60407.789428380 2024-04-07T18:56:46.612081+00:00 19994330.280000001192 28999999.993000030518 27869999.984999999404 3962667.891999959946 60407.789439856 2024-04-07T18:56:47.603583+00:00 19994330.277000010014 29000000.050999999046 27870000.000999998301 3959587.148999928962 60407.789451516 2024-04-07T18:56:48.610959+00:00 19994330.275999989361 28999999.960999969393 27869999.988999988884 3964963.952000021935 60407.789462985 2024-04-07T18:56:49.601967+00:00 19994330.278999980539 29000000.009000059217 27869999.973999988288 3961286.963000059128 60407.789474645 2024-04-07T18:56:50.609342+00:00 19994330.278000000864 29000000.009999990463 27870000.035000029951 3959614.031999946106 60407.789486299 2024-04-07T18:56:51.616221+00:00 19994330.279000040144 29000000.015999909490 27870000.030999988317 3964066.955000042915 60407.789497775 2024-04-07T18:56:52.607724+00:00 19994330.276999950409 28999999.980999998748 27869999.967000011355 3957808.991999983788 60407.789509428 2024-04-07T18:56:53.614603+00:00 19994330.282000008970 28999999.989000000060 27869999.979999989271 3963608.047000051010 60407.789520904 2024-04-07T18:56:54.606107+00:00 19994330.272999998182 29000000.018000010401 27870000.045000020415 3961229.867999910843 60407.789532564 2024-04-07T18:56:55.613482+00:00 19994330.277000010014 28999999.989999990910 27869999.987999979407 3960932.187000035774 60407.789544033 2024-04-07T18:56:56.604489+00:00 19994330.278999980539 29000000.043000008911 27869999.986999988556 3958800.909999967087 60407.789555693 2024-04-07T18:56:57.611864+00:00 19994330.279000040144 28999999.974999990314 27869999.995000001043 3963280.085000038147 60407.789567169 2024-04-07T18:56:58.603366+00:00 19994330.279999971390 28999999.988999988884 27870000.026000019163 3966859.965999960899 60407.789578828 2024-04-07T18:56:59.610743+00:00 19994330.278000000864 29000000.011999990791 27869999.926999989897 3957614.934000014793 60407.789590298 2024-04-07T18:57:00.601750+00:00 19994330.278999980539 28999999.991000000387 27870000.046999990940 3964844.034999967087 60407.789601957 2024-04-07T18:57:01.609125+00:00 19994330.277000010014 29000000.000999990851 27869999.998000029474 3967009.896000028122 60407.789613611 2024-04-07T18:57:02.616004+00:00 19994330.274999979883 28999999.973000049591 27870000.018000010401 3961200.037999988068 60407.789625087 2024-04-07T18:57:03.607507+00:00 19994330.279000040144 28999999.998999949545 27869999.972999930382 3962600.034000039101 60407.789636740 2024-04-07T18:57:04.614386+00:00 19994330.278000000864 29000000.030000030994 27869999.984000090510 3964572.990000010002 60407.789648216 2024-04-07T18:57:05.605890+00:00 19994330.278000000864 28999999.994000021368 27870000.047999981791 3961306.044999957085 60407.789659870 2024-04-07T18:57:06.612769+00:00 19994330.278000000864 28999999.996999979019 27869999.988999959081 3962956.078999996185 60407.789671346 2024-04-07T18:57:07.604272+00:00 19994330.276999950409 29000000.005999978632 27869999.981999989599 3959738.938000082970 60407.789683005 2024-04-07T18:57:08.611647+00:00 19994330.275000099093 28999999.981999989599 27869999.980000019073 3959281.027999997139 60407.789694475 2024-04-07T18:57:09.602655+00:00 19994330.281999949366 29000000.006000038236 27870000.037999991328 3961078.944000006188 60407.789706135 2024-04-07T18:57:10.610030+00:00 19994330.278000000864 28999999.977999929339 27869999.932000041008 3960124.949999928009 60407.789717604 2024-04-07T18:57:11.601037+00:00 19994330.279999971390 29000000.012000080198 27870000.044999960810 3958998.085000038147 60407.789729264 2024-04-07T18:57:12.608412+00:00 19994330.274000048637 29000000.013000011444 27870000.016000028700 3964709.944999932777 60407.789740923 2024-04-07T18:57:13.615786+00:00 19994330.279000040144 29000000.015999909490 27869999.978999968618 3962239.981999992859 60407.789752393 2024-04-07T18:57:14.606794+00:00 19994330.275999899954 28999999.981000069529 27870000.018000010401 3966415.136000037193 60407.789764053 2024-04-07T18:57:15.614170+00:00 19994330.279000040144 28999999.995999928564 27869999.999000068754 3962404.917999982834 60407.789775523 2024-04-07T18:57:16.605177+00:00 19994330.282000061125 28999999.984000090510 27869999.965999960899 3969100.014000058174 60407.789787183 2024-04-07T18:57:17.612552+00:00 19994330.274999979883 29000000.020999908447 27870000.018999930471 3964974.837000011932 60407.789798652 2024-04-07T18:57:18.603559+00:00 19994330.276000019163 29000000.006000038236 27870000.024000048637 3963837.121999979019 60407.789810312 2024-04-07T18:57:19.610935+00:00 19994330.280999898911 29000000.026000019163 27870000.047000050545 3961211.986999989022 60407.789821782 2024-04-07T18:57:20.601942+00:00 19994330.276000019163 28999999.983000040054 27869999.995999928564 3962654.029000043869 60407.789833441 2024-04-07T18:57:21.609317+00:00 19994330.277000069618 28999999.982999920845 27869999.998000029474 3963888.000999927986 60407.789844917 2024-04-07T18:57:22.600820+00:00 19994330.281999949366 29000000.013000011444 27869999.944999929518 3964999.082000017166 60407.789856571 2024-04-07T18:57:23.607699+00:00 19994330.278000000864 28999999.978999968618 27870000.028999999166 3965003.976999998093 60407.789868230 2024-04-07T18:57:24.615075+00:00 19994330.276999950409 28999999.988000039011 27869999.951999999583 3967964.955000042915 60407.789879700 2024-04-07T18:57:25.606082+00:00 19994330.278000120074 29000000.024000048637 27870000.044999990612 3962759.003000020981 60407.789891359 2024-04-07T18:57:26.613456+00:00 19994330.276999950409 28999999.996999979019 27869999.996000010520 3961978.937999964226 60407.789902835 2024-04-07T18:57:27.604960+00:00 19994330.279999971390 29000000.041999939829 27870000.008000001311 3961037.011000037193 60407.789914489 2024-04-07T18:57:28.611839+00:00 19994330.276000019163 28999999.967000011355 27870000.005999978632 3965016.042999982834 60407.789925965 2024-04-07T18:57:29.603342+00:00 19994330.279000040144 28999999.997999999672 27870000.002000000328 3959103.963999987114 60407.789937618 2024-04-07T18:57:30.610222+00:00 19994330.276999998838 29000000.017000000924 27869999.996000021696 3966173.005999923218 60407.789949088 2024-04-07T18:57:31.601229+00:00 19994330.278000000864 29000000.011000011116 27869999.989999979734 3960279.026000022888 60407.789960748 2024-04-07T18:57:32.608604+00:00 19994330.276000000536 28999999.942000001669 27869999.989000018686 3963571.973999977112 60407.789972407 2024-04-07T18:57:33.615979+00:00 19994330.280000001192 29000000.040000010282 27870000.013000011444 3962305.888000010978 60407.789983877 2024-04-07T18:57:34.606986+00:00 19994330.280999988317 29000000.001999970526 27869999.955999970436 3964047.106000065804 60407.789995537 2024-04-07T18:57:35.614362+00:00 19994330.277000010014 28999999.953000009060 27870000.072000030428 3964082.902999997139 60407.790007006 2024-04-07T18:57:36.605369+00:00 19994330.276999998838 29000000.030000001192 27869999.953999999911 3962774.103999971878 60407.790018666 2024-04-07T18:57:37.612744+00:00 19994330.278000000864 29000000.039999991655 27870000.009999990463 3963442.967000008095 60407.790030142 2024-04-07T18:57:38.604247+00:00 19994330.275000009686 28999999.975999981165 27870000.015999969095 3965305.089000000153 60407.790041795 2024-04-07T18:57:39.611127+00:00 19994330.277000010014 29000000.005000051111 27870000.018000010401 3963872.887999999803 60407.790053271 2024-04-07T18:57:40.602630+00:00 19994330.281999979168 28999999.981999989599 27870000.007000029087 3956247.024999999907 60407.790064925 2024-04-07T18:57:41.609509+00:00 19994330.278000030667 29000000.006999969482 27869999.970999959856 3961841.034999997821 60407.790076395 2024-04-07T18:57:42.600516+00:00 19994330.277000010014 28999999.998000029474 27869999.999000009149 3962819.970000002999 60407.790088054 2024-04-07T18:57:43.607891+00:00 19994330.276999950409 28999999.995000001043 27869999.988999959081 3961202.963999997824 60407.790099708 2024-04-07T18:57:44.614771+00:00 19994330.278000000864 28999999.996999979019 27869999.985000010580 3968895.112000000197 60407.790111184 2024-04-07T18:57:45.606274+00:00 19994330.277000010014 29000000.042999979109 27870000.047999981791 3961206.949999998789 60407.790122843 2024-04-07T18:57:46.613649+00:00 19994330.280000030994 28999999.942000031471 27869999.916000008583 3967334.966000006068 60407.790134313 2024-04-07T18:57:47.604656+00:00 19994330.278000000864 29000000.024999979883 27870000.063000079244 3959978.120999998879 60407.790145973 2024-04-07T18:57:48.612031+00:00 19994330.278999980539 29000000.004000071436 27869999.977999929339 3959433.971999994945 60407.790157442 2024-04-07T18:57:49.603038+00:00 19994330.276000019163 28999999.977999929339 27870000.034000039101 3958856.054000005126 60407.790169102 2024-04-07T18:57:50.610414+00:00 19994330.277000010014 29000000.000000000000 27869999.965000029653 3960864.950999998022 60407.790180578 2024-04-07T18:57:51.601917+00:00 19994330.278000000864 29000000.019999980927 27870000.047999981791 3962932.976999998093 60407.790192232 2024-04-07T18:57:52.608796+00:00 19994330.279999971390 29000000.002000089735 27869999.914000030607 3962291.276000001002 60407.790203707 2024-04-07T18:57:53.600299+00:00 19994330.277000010014 29000000.009999990463 27870000.082999940962 3961274.715999998152 60407.790215361 2024-04-07T18:57:54.607179+00:00 19994330.278999980539 28999999.980999950320 27869999.934000018984 3964457.056000009179 60407.790227020 2024-04-07T18:57:55.614554+00:00 19994330.277000010014 29000000.018000010401 27869999.990000009537 3962950.984999998938 60407.790238496 2024-04-07T18:57:56.606057+00:00 19994330.276999950409 28999999.993999961764 27870000.029999971390 3964801.002999991179 60407.790250150 2024-04-07T18:57:57.612936+00:00 19994330.276000019163 28999999.975000020117 27870000.032999988645 3963839.908000006806 60407.790261625 2024-04-07T18:57:58.604438+00:00 19994330.279000040144 29000000.022000070661 27869999.989000078291 3961835.055999993812 60407.790273279 2024-04-07T18:57:59.611318+00:00 19994330.281999949366 29000000.020999908447 27869999.938999891281 3956646.981000006199 60407.790284755 2024-04-07T18:58:00.602822+00:00 19994330.276000019163 28999999.953000068665 27870000.024000048637 3959263.994999989867 60407.790296408 2024-04-07T18:58:01.609701+00:00 19994330.278000000864 29000000.013999938965 27870000.021999958903 3961156.998000010848 60407.790307884 2024-04-07T18:58:02.601204+00:00 19994330.276000019163 29000000.024000048637 27870000.000000000000 3958266.008000000846 60407.790319538 2024-04-07T18:58:03.608083+00:00 19994330.279999971390 28999999.962000008672 27869999.991999998689 3960891.992999985814 60407.790331197 2024-04-07T18:58:04.615459+00:00 19994330.277000069618 28999999.980999950320 27870000.026000011712 3962056.063000007998 60407.790342673 2024-04-07T18:58:05.606962+00:00 19994330.280999898911 29000000.059000018984 27870000.028999999166 3961293.896999999881 60407.790354327 2024-04-07T18:58:06.613841+00:00 19994330.279000040144 28999999.991999998689 27869999.967999991030 3962878.034999995958 60407.790365803 2024-04-07T18:58:07.605343+00:00 19994330.272999998182 28999999.982000000775 27869999.986999988556 3961848.982000008225 60407.790377456 2024-04-07T18:58:08.612223+00:00 19994330.279999971390 29000000.013000000268 27869999.982000019401 3964589.990999997128 60407.790388932 2024-04-07T18:58:09.603727+00:00 19994330.278000000864 29000000.021999999881 27870000.030000001192 3960749.966999993194 60407.790400586 2024-04-07T18:58:10.610606+00:00 19994330.279000040144 28999999.960000008345 27870000.013999998569 3959204.053000003099 60407.790412061 2024-04-07T18:58:11.602109+00:00 19994330.276000019163 29000000.030999988317 27869999.962000008672 3962307.046000003815 60407.790423721 2024-04-07T18:58:12.609484+00:00 19994330.281999949366 28999999.971999999136 27870000.000999990851 3956715.998999983072 60407.790435191 2024-04-07T18:58:13.600491+00:00 19994330.274000048637 28999999.985000010580 27869999.949999991804 3961787.957000017166 60407.790446850 2024-04-07T18:58:14.607866+00:00 19994330.278000000864 29000000.033999979496 27870000.088999990374 3961286.037000000011 60407.790458504 2024-04-07T18:58:15.614746+00:00 19994330.278000000864 29000000.008999999613 27870000.004999998957 3959539.071000009775 60407.790469980 2024-04-07T18:58:16.606249+00:00 19994330.279999971390 28999999.984000030905 27869999.962000008672 3963422.987999976147 60407.790481639 2024-04-07T18:58:17.613624+00:00 19994330.279000040144 29000000.002999961376 27869999.996999979019 3958711.848000019789 60407.790493109 2024-04-07T18:58:18.604631+00:00 19994330.276000019163 28999999.977000001818 27870000.048000041395 3959130.053999990225 60407.790504768 2024-04-07T18:58:19.612006+00:00 19994330.274999979883 29000000.003000020981 27869999.930000010878 3961566.081999986898 60407.790516239 2024-04-07T18:58:20.603013+00:00 19994330.281000021845 28999999.990000009537 27870000.020999971777 3962887.929000020027 60407.790527898 2024-04-07T18:58:21.610389+00:00 19994330.276999950409 29000000.020999971777 27869999.998000029474 3965148.007999985944 60407.790539368 2024-04-07T18:58:22.601396+00:00 19994330.276999950409 28999999.967000011355 27870000.016999959946 3964321.987000017893 60407.790551027 2024-04-07T18:58:23.608771+00:00 19994330.281000021845 29000000.035000029951 27870000.026000019163 3957386.079999982845 60407.790562503 2024-04-07T18:58:24.600274+00:00 19994330.276999998838 28999999.991999980062 27869999.981999989599 3961309.902000010014 60407.790574157 2024-04-07T18:58:25.607154+00:00 19994330.276999998838 28999999.991000059992 27869999.973000049591 3961805.981000006199 60407.790585816 2024-04-07T18:58:26.614529+00:00 19994330.275000009686 29000000.000000000000 27869999.995999928564 3958109.033999979030 60407.790597286 2024-04-07T18:58:27.605536+00:00 19994330.280999988317 29000000.044999960810 27870000.014000058174 3958270.020000011194 60407.790608946 2024-04-07T18:58:28.612911+00:00 19994330.278999999166 28999999.965999960899 27870000.016000028700 3964776.053999990225 60407.790620415 2024-04-07T18:58:29.603918+00:00 19994330.278000000864 28999999.995000001043 27870000.015999909490 3958701.962000011932 60407.790632075 2024-04-07T18:58:30.611293+00:00 19994330.278000000864 29000000.008000019938 27869999.967000011355 3962372.004999995232 60407.790643545 2024-04-07T18:58:31.602301+00:00 19994330.277000010014 28999999.980000019073 27869999.986000061035 3963965.971000016201 60407.790655205 2024-04-07T18:58:32.609676+00:00 19994330.275000009686 28999999.993999961764 27870000.005999919027 3963715.055999993812 60407.790666680 2024-04-07T18:58:33.601179+00:00 19994330.278999980539 29000000.001999970526 27869999.952000018209 3961587.000999987125 60407.790678334 2024-04-07T18:58:34.608058+00:00 19994330.281000021845 29000000.059000018984 27870000.077000018209 3959990.976999998093 60407.790689810 2024-04-07T18:58:35.599562+00:00 19994330.276999980211 28999999.995000001043 27870000.019999980927 3960754.994000018109 60407.790701463 2024-04-07T18:58:36.606441+00:00 19994330.275999989361 28999999.957000020891 27869999.958000060171 3962118.989999980200 60407.790713123 2024-04-07T18:58:37.613816+00:00 19994330.280000030994 29000000.008000019938 27870000.009999990463 3956835.965000004042 60407.790724593 2024-04-07T18:58:38.604823+00:00 19994330.275999959558 28999999.945000048727 27869999.939000010490 3961357.022000014782 60407.790736252 2024-04-07T18:58:39.612198+00:00 19994330.279000040144 29000000.067999958992 27870000.065999981016 3962910.875999987125 60407.790747722 2024-04-07T18:58:40.603205+00:00 19994330.278999980539 29000000.021000031382 27870000.030000001192 3964064.150000005960 60407.790759382 2024-04-07T18:58:41.610581+00:00 19994330.278999980539 28999999.964999910444 27869999.934000000358 3960415.976000010967 60407.790770858 2024-04-07T18:58:42.602084+00:00 19994330.277000010014 29000000.015000101179 27870000.024000000209 3960693.025999993086 60407.790782511 2024-04-07T18:58:43.608963+00:00 19994330.277000010014 28999999.991999998689 27870000.013000000268 3961161.021999984980 60407.790793987 2024-04-07T18:58:44.600466+00:00 19994330.277000010014 28999999.969000000507 27869999.991000000387 3960617.004000008106 60407.790805641 2024-04-07T18:58:45.607346+00:00 19994330.277000010014 29000000.006000000983 27870000.013000011444 3962185.018000007141 60407.790817300 2024-04-07T18:58:46.614720+00:00 19994330.281999949366 29000000.043000001460 27869999.964999999851 3959183.909999967087 60407.790828770 2024-04-07T18:58:47.605728+00:00 19994330.276000019163 28999999.973000001162 27870000.000999990851 3953378.018000007141 60407.790840429 2024-04-07T18:58:48.613103+00:00 19994330.280000030994 29000000.012999981642 27869999.971999999136 3958222.050999999046 60407.790851905 2024-04-07T18:58:49.604606+00:00 19994330.273999989033 28999999.988000009209 27870000.035000029951 3954334.910000026226 60407.790863559 2024-04-07T18:58:50.611485+00:00 19994330.278000000864 29000000.008000019938 27870000.030999958515 3958303.999000012875 60407.790875034 2024-04-07T18:58:51.602989+00:00 19994330.276000019163 28999999.993000000715 27869999.935999989510 3956779.072999954224 60407.790886688 2024-04-07T18:58:52.609868+00:00 19994330.282999988645 29000000.013999998569 27870000.035000029951 3958253.897000014782 60407.790898164 2024-04-07T18:58:53.601371+00:00 19994330.278999920934 28999999.991999980062 27870000.004999998957 3958457.110000013839 60407.790909817 2024-04-07T18:58:54.608250+00:00 19994330.276000019163 29000000.010999981314 27870000.055000010878 3960248.005999981891 60407.790921293 2024-04-07T18:58:55.599753+00:00 19994330.277000069618 28999999.976000010967 27869999.931999981403 3955882.941000043880 60407.790932947 2024-04-07T18:58:56.606633+00:00 19994330.275999899954 29000000.018999990076 27870000.041999999434 3958492.988999962807 60407.790944607 2024-04-07T18:58:57.614008+00:00 19994330.280000090599 28999999.961000028998 27869999.928000029176 3961575.050000011921 60407.790956082 2024-04-07T18:58:58.605511+00:00 19994330.278999920934 29000000.033999979496 27870000.075999978930 3966218.907000004780 60407.790967736 2024-04-07T18:58:59.612390+00:00 19994330.279000040144 28999999.989000018686 27869999.958000000566 3962481.060000001919 60407.790979212 2024-04-07T18:59:00.603893+00:00 19994330.276999950409 29000000.037000000477 27869999.996000051498 3964001.857999979984 60407.790990865 2024-04-07T18:59:01.610772+00:00 19994330.277000069618 29000000.022000011057 27870000.082999940962 3966112.139999986161 60407.791002341 2024-04-07T18:59:02.602276+00:00 19994330.281999949366 28999999.932000041008 27869999.942999958992 3961891.984000027180 60407.791014001 2024-04-07T18:59:03.609651+00:00 19994330.274000048637 29000000.031999949366 27870000.012000080198 3960276.054000020027 60407.791025470 2024-04-07T18:59:04.600658+00:00 19994330.281999949366 28999999.958999991417 27869999.954999919981 3960468.052999972831 60407.791037130 2024-04-07T18:59:05.608033+00:00 19994330.276000019163 29000000.039999961853 27870000.018000010401 3958183.952000021935 60407.791048600 2024-04-07T18:59:06.599041+00:00 19994330.276999950409 28999999.955000039190 27870000.004999998957 3960526.990000010002 60407.791060260 2024-04-07T18:59:07.606416+00:00 19994330.279000040144 29000000.026999950409 27870000.004999998957 3961548.020999968052 60407.791071919 2024-04-07T18:59:08.613791+00:00 19994330.276000019163 29000000.001000050455 27870000.000000000000 3961566.940999985207 60407.791083389 2024-04-07T18:59:09.604798+00:00 19994330.276999950409 29000000.008000019938 27870000.027000069618 3957944.053000032902 60407.791095048 2024-04-07T18:59:10.612173+00:00 19994330.279000040144 29000000.003999948502 27869999.967000011355 3963022.996999979019 60407.791106518 2024-04-07T18:59:11.603181+00:00 19994330.276999950409 28999999.966000080109 27869999.960999969393 3964688.028999983799 60407.791118178 2024-04-07T18:59:12.610556+00:00 19994330.282000061125 29000000.037999991328 27870000.067000031471 3957526.942000031006 60407.791129653 2024-04-07T18:59:13.602059+00:00 19994330.273999929428 29000000.014999989420 27870000.003999948502 3959576.916999996174 60407.791141307 2024-04-07T18:59:14.608938+00:00 19994330.280000090599 28999999.952000018209 27869999.965000029653 3963342.078999996185 60407.791152783 2024-04-07T18:59:15.600441+00:00 19994330.278000000864 29000000.041000008583 27870000.004999998957 3962865.015999972820 60407.791164436 2024-04-07T18:59:16.607320+00:00 19994330.278000000864 28999999.963999990374 27870000.014999989420 3959859.985000013839 60407.791175912 2024-04-07T18:59:17.598824+00:00 19994330.278000000864 29000000.009999990463 27869999.965000029653 3960406.003000020981 60407.791187566 2024-04-07T18:59:18.605703+00:00 19994330.278999999166 29000000.008000019938 27870000.041000008583 3964023.987999976147 60407.791199225 2024-04-07T18:59:19.613077+00:00 19994330.274999998510 29000000.016999959946 27869999.986000001431 3954139.069999992847 60407.791210695 2024-04-07T18:59:20.604085+00:00 19994330.282999999821 28999999.989000000060 27869999.996000010520 3959051.971000016201 60407.791222355 2024-04-07T18:59:21.611461+00:00 19994330.274000000209 29000000.000999998301 27869999.995999988168 3958386.916999996174 60407.791233831 2024-04-07T18:59:22.602964+00:00 19994330.278999999166 29000000.017999999225 27869999.996000010520 3957688.968999981880 60407.791245484 2024-04-07T18:59:23.609843+00:00 19994330.274999991059 28999999.934000000358 27869999.947000000626 3959813.091000020970 60407.791256960 2024-04-07T18:59:24.601346+00:00 19994330.281000021845 29000000.069000009447 27870000.078999999911 3962964.970000029076 60407.791268614 2024-04-07T18:59:25.608225+00:00 19994330.276999980211 28999999.956000000238 27869999.992000009865 3962556.097999989986 60407.791280089 2024-04-07T18:59:26.599728+00:00 19994330.276000019163 29000000.025000009686 27869999.966999981552 3959572.939000010025 60407.791291749 2024-04-07T18:59:27.607104+00:00 19994330.280999988317 28999999.984000001103 27870000.001000020653 3960085.007999957073 60407.791303219 2024-04-07T18:59:28.598111+00:00 19994330.275999989361 28999999.997999999672 27869999.987999979407 3958593.976000010967 60407.791314879 2024-04-07T18:59:29.605485+00:00 19994330.284000009298 28999999.990999970585 27869999.992000039667 3963730.057000041008 60407.791326532 2024-04-07T18:59:30.612365+00:00 19994330.273999989033 29000000.034000039101 27870000.026999950409 3954928.998999952804 60407.791338008 2024-04-07T18:59:31.603869+00:00 19994330.277000010014 28999999.973999980837 27870000.033000048250 3960966.027999997139 60407.791349667 2024-04-07T18:59:32.611244+00:00 19994330.276000019163 29000000.032999988645 27869999.991000000387 3961448.809000014793 60407.791361137 2024-04-07T18:59:33.602251+00:00 19994330.278999980539 28999999.958999991417 27869999.960999969393 3960516.129999995232 60407.791372797 2024-04-07T18:59:34.609626+00:00 19994330.281000021845 29000000.035000029951 27869999.991999980062 3958223.023999989033 60407.791384267 2024-04-07T18:59:35.600633+00:00 19994330.279999971390 28999999.966000020504 27870000.048000041395 3963202.960000038147 60407.791395926 2024-04-07T18:59:36.608009+00:00 19994330.273999989033 29000000.032000008970 27870000.005999978632 3961741.941999971867 60407.791407402 2024-04-07T18:59:37.599511+00:00 19994330.278000000864 28999999.980999950320 27870000.030000030994 3957107.975000023842 60407.791419055 2024-04-07T18:59:38.606391+00:00 19994330.277000010014 29000000.004000071436 27869999.993999961764 3960625.097000002861 60407.791430709 2024-04-07T18:59:39.613270+00:00 19994330.277000010014 28999999.995999928564 27869999.922999981791 3959026.962999999989 60407.791442185 2024-04-07T18:59:40.604773+00:00 19994330.278000000864 29000000.008000019938 27870000.011000040919 3959283.976000010967 60407.791453844 2024-04-07T18:59:41.612148+00:00 19994330.281000021845 28999999.998000029474 27870000.037999991328 3957516.037000000011 60407.791465314 2024-04-07T18:59:42.603155+00:00 19994330.278000000864 28999999.995999928564 27869999.963999990374 3959139.919999957085 60407.791476974 2024-04-07T18:59:43.610531+00:00 19994330.275000039488 29000000.013000011444 27870000.001000050455 3965076.138999999035 60407.791488450 2024-04-07T18:59:44.602034+00:00 19994330.278000000864 28999999.978000041097 27869999.985999941826 3961573.941000043880 60407.791500103 2024-04-07T18:59:45.608913+00:00 19994330.275999899954 29000000.029999971390 27870000.065999981016 3958258.984999955166 60407.791511579 2024-04-07T18:59:46.600417+00:00 19994330.280000090599 28999999.993000030518 27869999.989000078291 3962452.043000041973 60407.791523233 2024-04-07T18:59:47.607295+00:00 19994330.279999971390 29000000.001999970526 27869999.982999920845 3963810.011999965180 60407.791534708 2024-04-07T18:59:48.598799+00:00 19994330.278000000864 28999999.955000039190 27869999.964000109583 3958674.954999982845 60407.791546368 2024-04-07T18:59:49.606174+00:00 19994330.279000040144 29000000.006999969482 27870000.015999909490 3955510.046000003815 60407.791558022 2024-04-07T18:59:50.613053+00:00 19994330.275999899954 29000000.029999971390 27870000.007000088692 3961534.908000051975 60407.791569497 2024-04-07T18:59:51.604557+00:00 19994330.281000021845 29000000.014999989420 27869999.994999889284 3963439.949999988079 60407.791581151 2024-04-07T18:59:52.611436+00:00 19994330.272999998182 28999999.946000099182 27869999.985000010580 3961135.087999939919 60407.791592627 2024-04-07T18:59:53.602939+00:00 19994330.281000021845 29000000.059999939054 27870000.039000030607 3964394.001000047196 60407.791604280 2024-04-07T18:59:54.609818+00:00 19994330.278000000864 28999999.965000029653 27869999.937000039965 3961972.981999992859 60407.791615756 2024-04-07T18:59:55.601321+00:00 19994330.276999950409 29000000.021000031382 27870000.067999958992 3964496.116999983788 60407.791627415 2024-04-07T18:59:56.608696+00:00 19994330.278000000864 28999999.993999961764 27870000.001999970526 3961867.886999965180 60407.791638886 2024-04-07T18:59:57.599703+00:00 19994330.279000040144 29000000.000999998301 27869999.984999999404 3964978.084000111092 60407.791650545 2024-04-07T18:59:58.607079+00:00 19994330.277000069618 28999999.993000000715 27869999.965999998152 3965829.973999977112 60407.791662015 2024-04-07T18:59:59.598086+00:00 19994330.278000000864 29000000.010000009090 27870000.042999990284 3964517.016999959946 60407.791673674 2024-04-07T19:00:00.605461+00:00 19994330.279999971390 28999999.996999990195 27869999.956000000238 3960366.973000050057 60407.791685328 2024-04-07T19:00:01.612340+00:00 19994330.276999950409 28999999.992000009865 27870000.061000000685 3960762.923999906052 60407.791696804 2024-04-07T19:00:02.603844+00:00 19994330.276000019163 29000000.026999980211 27869999.981000009924 3964382.014000058174 60407.791708457 2024-04-07T19:00:03.610723+00:00 19994330.279000040144 28999999.997000008821 27870000.043999999762 3961250.011000037193 60407.791719933 2024-04-07T19:00:04.602226+00:00 19994330.278000000864 28999999.986000001431 27869999.949999991804 3965306.016999959946 60407.791731593 2024-04-07T19:00:05.609601+00:00 19994330.278999920934 28999999.995000001043 27870000.002000000328 3964531.970999956131 60407.791743062 2024-04-07T19:00:06.600608+00:00 19994330.278000000864 29000000.025000009686 27870000.000000000000 3958751.004000068177 60407.791754722 2024-04-07T19:00:07.607983+00:00 19994330.277000069618 29000000.001999970526 27869999.991999980062 3960793.138000010978 60407.791766192 2024-04-07T19:00:08.598991+00:00 19994330.276000019163 28999999.957000020891 27869999.992000039667 3957933.990999937057 60407.791777852 2024-04-07T19:00:09.606366+00:00 19994330.278000000864 29000000.031000021845 27870000.011999960989 3956937.935999989975 60407.791789321 2024-04-07T19:00:10.597373+00:00 19994330.279999971390 28999999.967999991030 27870000.017000019550 3960018.012000083923 60407.791800981 2024-04-07T19:00:11.604748+00:00 19994330.276999998838 29000000.018000010401 27869999.966000020504 3957580.021999955177 60407.791812635 2024-04-07T19:00:12.611627+00:00 19994330.278999999166 28999999.972999989986 27869999.952999949455 3959265.003999948967 60407.791824110 2024-04-07T19:00:13.603130+00:00 19994330.276999998838 29000000.028999980539 27870000.059999998659 3960429.013000010978 60407.791835770 2024-04-07T19:00:14.610505+00:00 19994330.278000000864 28999999.991000000387 27869999.976000010967 3959470.894999980927 60407.791847240 2024-04-07T19:00:15.601513+00:00 19994330.278000008315 28999999.991000059992 27870000.013999998569 3966673.052000045776 60407.791858899 2024-04-07T19:00:16.608888+00:00 19994330.278000000864 29000000.019999980927 27870000.044000029564 3962091.912999988068 60407.791870369 2024-04-07T19:00:17.599895+00:00 19994330.278000008315 28999999.980000019073 27869999.953999999911 3964451.070999979973 60407.791882029 2024-04-07T19:00:18.607271+00:00 19994330.279999971390 29000000.046999931335 27870000.049999948591 3956202.944000006188 60407.791893499 2024-04-07T19:00:19.598278+00:00 19994330.275000009686 28999999.977000001818 27869999.963999990374 3962925.022000073921 60407.791905158 2024-04-07T19:00:20.605653+00:00 19994330.279000010341 28999999.963999990374 27869999.965000029653 3960763.044999957085 60407.791916817 2024-04-07T19:00:21.613028+00:00 19994330.275000009686 28999999.988000039011 27870000.011000040919 3957232.988000034820 60407.791928288 2024-04-07T19:00:22.604035+00:00 19994330.281999979168 29000000.031000021845 27870000.046999931335 3963592.983999968041 60407.791939947 2024-04-07T19:00:23.611411+00:00 19994330.277000010014 28999999.985000010580 27869999.961000081152 3962338.001000047196 60407.791951417 2024-04-07T19:00:24.602417+00:00 19994330.280000030994 29000000.029999971390 27870000.008000019938 3959828.050999999046 60407.791963076 2024-04-07T19:00:25.609793+00:00 19994330.276999950409 29000000.019999980927 27870000.060999989510 3962256.924999951851 60407.791974552 2024-04-07T19:00:26.601295+00:00 19994330.276000019163 28999999.939000010490 27869999.895999908447 3960286.978000044823 60407.791986206 2024-04-07T19:00:27.608175+00:00 19994330.278000000864 29000000.021000031382 27870000.086000081152 3964571.001999973785 60407.791997681 2024-04-07T19:00:28.599679+00:00 19994330.278000000864 28999999.995999928564 27869999.954999919981 3961645.004999995232 60407.792009341 2024-04-07T19:00:29.607054+00:00 19994330.278000000864 29000000.000000000000 27869999.999000068754 3965034.062999964226 60407.792020811 2024-04-07T19:00:30.598061+00:00 19994330.281000021845 29000000.002000089735 27869999.980999950320 3961792.054000020027 60407.792032470 2024-04-07T19:00:31.605436+00:00 19994330.277000010014 29000000.000999931246 27870000.067999958992 3959974.899999976158 60407.792044124 2024-04-07T19:00:32.612315+00:00 19994330.275999959558 29000000.003000020981 27869999.975000020117 3966152.055999993812 60407.792055600 2024-04-07T19:00:33.603819+00:00 19994330.280000030994 29000000.018000010401 27870000.004000071436 3959206.950000048149 60407.792067259 2024-04-07T19:00:34.611194+00:00 19994330.280999958515 28999999.997999999672 27870000.028999920934 3965674.021999955177 60407.792078729 2024-04-07T19:00:35.602201+00:00 19994330.275000039488 29000000.019999999553 27869999.996000051498 3960812.034000039101 60407.792090388 2024-04-07T19:00:36.609576+00:00 19994330.278999980539 28999999.969000000507 27869999.964000001550 3959058.993999958038 60407.792101864 2024-04-07T19:00:37.601080+00:00 19994330.278000000864 29000000.002000000328 27869999.998999990523 3966544.952000021935 60407.792113518 2024-04-07T19:00:38.607958+00:00 19994330.276000019163 29000000.023999989033 27870000.011000011116 3965927.024000049103 60407.792124994 2024-04-07T19:00:39.599462+00:00 19994330.278000000864 28999999.960000008345 27869999.954999998212 3959684.929999948014 60407.792136648 2024-04-07T19:00:40.606341+00:00 19994330.278000000864 29000000.054000020027 27870000.032000008970 3961685.087000011932 60407.792148123 2024-04-07T19:00:41.597844+00:00 19994330.278000000864 28999999.960999999195 27869999.993000000715 3967220.960000038147 60407.792159783 2024-04-07T19:00:42.605219+00:00 19994330.281999949366 28999999.991000000387 27870000.039000000805 3965266.981999992859 60407.792171436 2024-04-07T19:00:43.612099+00:00 19994330.274000048637 29000000.013999968767 27869999.956999991089 3961054.055999993812 60407.792182912 2024-04-07T19:00:44.603602+00:00 19994330.278000000864 28999999.984000030905 27869999.992000009865 3965236.975000023842 60407.792194566 2024-04-07T19:00:45.610481+00:00 19994330.278000000864 28999999.990000009537 27869999.997999999672 3963549.889999986161 60407.792206042 2024-04-07T19:00:46.601984+00:00 19994330.276999950409 29000000.001999970526 27870000.020999971777 3965852.110000013839 60407.792217695 2024-04-07T19:00:47.608863+00:00 19994330.282000061125 29000000.046999990940 27869999.996000051498 3965646.900999904145 60407.792229171 2024-04-07T19:00:48.600367+00:00 19994330.278000000864 28999999.965000029653 27870000.037000000477 3962388.122000098228 60407.792240825 2024-04-07T19:00:49.607246+00:00 19994330.274000048637 28999999.981999989599 27869999.984999950975 3965655.004999995232 60407.792252300 2024-04-07T19:00:50.598749+00:00 19994330.276999950409 29000000.046000000089 27869999.988000039011 3964942.921000003815 60407.792263960 2024-04-07T19:00:51.606124+00:00 19994330.279999971390 28999999.982999980450 27869999.990000009537 3963699.007999897003 60407.792275430 2024-04-07T19:00:52.597131+00:00 19994330.278000000864 29000000.004999998957 27870000.037000000477 3965093.190000057220 60407.792287089 2024-04-07T19:00:53.604507+00:00 19994330.278000000864 29000000.000000000000 27870000.017999950796 3965497.807000041008 60407.792298743 2024-04-07T19:00:54.611386+00:00 19994330.279000040144 28999999.996999979019 27869999.967000011355 3964822.014999986161 60407.792310219 2024-04-07T19:00:55.602889+00:00 19994330.279000040144 29000000.001000050455 27869999.996000051498 3964191.983999968041 60407.792321878 2024-04-07T19:00:56.610264+00:00 19994330.276999950409 29000000.008999940008 27870000.001999970526 3967886.031000018120 60407.792333348 2024-04-07T19:00:57.601271+00:00 19994330.274000048637 28999999.978000041097 27869999.975000020117 3964328.960999966133 60407.792345007 2024-04-07T19:00:58.608647+00:00 19994330.278999920934 29000000.021000031382 27870000.006999969482 3965180.057999968994 60407.792356483 2024-04-07T19:00:59.600150+00:00 19994330.281000021845 29000000.008999940008 27870000.014999989420 3965443.969000101089 60407.792368137 2024-04-07T19:01:00.607028+00:00 19994330.276999950409 28999999.998000029474 27869999.981000069529 3964155.953999996185 60407.792379613 2024-04-07T19:01:01.598532+00:00 19994330.277000069618 28999999.947999950498 27869999.984999898821 3963974.011999965180 60407.792391266 2024-04-07T19:01:02.605411+00:00 19994330.278999920934 29000000.032000061125 27870000.050999999046 3966159.101999998093 60407.792402742 2024-04-07T19:01:03.596914+00:00 19994330.275000099093 29000000.018000010401 27869999.953000068665 3965772.957999945153 60407.792414396 2024-04-07T19:01:04.603794+00:00 19994330.276999950409 28999999.950999978930 27869999.990000009537 3966985.989000082016 60407.792426055 2024-04-07T19:01:05.611169+00:00 19994330.282999999821 29000000.031000021845 27870000.033999919891 3963731.041000009049 60407.792437531 2024-04-07T19:01:06.602672+00:00 19994330.280999999493 28999999.985999941826 27869999.969000101089 3964800.993999958038 60407.792449185 2024-04-07T19:01:07.609551+00:00 19994330.272999998182 29000000.004999998957 27870000.006999969482 3968078.986999989022 60407.792460660 2024-04-07T19:01:08.601055+00:00 19994330.274999991059 29000000.002000089735 27870000.016999959946 3963324.064000010025 60407.792472314 2024-04-07T19:01:09.607934+00:00 19994330.280000001192 29000000.007999900728 27870000.012000080198 3964168.899000049103 60407.792483790 2024-04-07T19:01:10.599437+00:00 19994330.278000008315 28999999.990000009537 27870000.007999900728 3966744.061999917030 60407.792495443 2024-04-07T19:01:11.606316+00:00 19994330.278999980539 29000000.011999998242 27870000.002000089735 3959514.952000021935 60407.792506919 2024-04-07T19:01:12.597819+00:00 19994330.277000010014 28999999.999000001699 27869999.988999959081 3959785.090999960899 60407.792518573 2024-04-07T19:01:13.604699+00:00 19994330.278000000864 29000000.006000000983 27869999.972999930382 3964301.862000108231 60407.792530232 2024-04-07T19:01:14.612074+00:00 19994330.277000010014 28999999.984000001103 27870000.002000000328 3959913.025999904145 60407.792541702 2024-04-07T19:01:15.603081+00:00 19994330.278000000864 28999999.986000001431 27870000.017000000924 3965332.027999997139 60407.792553362 2024-04-07T19:01:16.610456+00:00 19994330.280999988317 29000000.015999998897 27870000.035999991000 3963369.960000038147 60407.792564837 2024-04-07T19:01:17.601959+00:00 19994330.276999980211 28999999.990000009537 27869999.960000008345 3970728.032999991905 60407.792576491 2024-04-07T19:01:18.608837+00:00 19994330.279000040144 29000000.023999989033 27870000.042000010610 3963908.001999973785 60407.792587967 2024-04-07T19:01:19.600340+00:00 19994330.277000010014 29000000.004000011832 27870000.001999970526 3964700.019999980927 60407.792599621 2024-04-07T19:01:20.607219+00:00 19994330.276999950409 28999999.998999979347 27869999.982000019401 3966608.020000100136 60407.792611096 2024-04-07T19:01:21.598723+00:00 19994330.276000019163 28999999.982999980450 27869999.984000001103 3963097.947999954224 60407.792622756 2024-04-07T19:01:22.606099+00:00 19994330.282000008970 29000000.001000050455 27869999.961999978870 3962059.044000030030 60407.792634226 2024-04-07T19:01:23.597106+00:00 19994330.278000000864 29000000.002999961376 27869999.991999980062 3962619.947000027169 60407.792645880 2024-04-07T19:01:24.603985+00:00 19994330.278000000864 29000000.024000048637 27870000.053000029176 3962461.052999972831 60407.792657539 2024-04-07T19:01:25.611361+00:00 19994330.277000010014 28999999.982999980450 27870000.023999989033 3960946.939999938011 60407.792669009 2024-04-07T19:01:26.602368+00:00 19994330.278000000864 28999999.991999980062 27869999.930000010878 3958560.026000022888 60407.792680668 2024-04-07T19:01:27.609743+00:00 19994330.277000010014 29000000.005999978632 27869999.996999979019 3960632.073000072967 60407.792692138 2024-04-07T19:01:28.600750+00:00 19994330.278999980539 29000000.015000049025 27870000.039000030607 3958020.002999901772 60407.792703798 2024-04-07T19:01:29.608126+00:00 19994330.277000010014 28999999.965000029653 27869999.976000010967 3959814.939000010025 60407.792715273 2024-04-07T19:01:30.599629+00:00 19994330.278000000864 28999999.986999988556 27870000.037000000477 3958175.004000068177 60407.792726927 2024-04-07T19:01:31.606507+00:00 19994330.281999949366 29000000.042999979109 27870000.038999971002 3963669.921999930870 60407.792738403 2024-04-07T19:01:32.598011+00:00 19994330.275000099093 28999999.987999919802 27869999.941999968141 3961675.064000010025 60407.792750057 2024-04-07T19:01:33.604890+00:00 19994330.275999899954 29000000.025000099093 27869999.971999999136 3964731.970000029076 60407.792761533 2024-04-07T19:01:34.596393+00:00 19994330.277000069618 28999999.970999959856 27870000.026000019163 3964786.131999969017 60407.792773192 2024-04-07T19:01:35.603769+00:00 19994330.281000021845 29000000.029999971390 27870000.019000049680 3962234.851999998093 60407.792784845 2024-04-07T19:01:36.610648+00:00 19994330.278000000864 28999999.986000061035 27869999.993999961764 3963437.070000051986 60407.792796321 2024-04-07T19:01:37.602151+00:00 19994330.275999899954 29000000.003999948502 27869999.968999978155 3963011.953999996185 60407.792807975 2024-04-07T19:01:38.609030+00:00 19994330.277000069618 29000000.004000071436 27870000.028000000864 3963267.976999998093 60407.792819451 2024-04-07T19:01:39.600534+00:00 19994330.279000040144 28999999.988999959081 27869999.998999949545 3961280.039000033867 60407.792831104 2024-04-07T19:01:40.607413+00:00 19994330.276999950409 29000000.024999979883 27869999.998000029474 3964528.077999948990 60407.792842580 2024-04-07T19:01:41.598916+00:00 19994330.281999949366 28999999.960000038147 27869999.970000028610 3963211.001999973785 60407.792854234 2024-04-07T19:01:42.605795+00:00 19994330.277000069618 29000000.031999949366 27870000.042000059038 3961574.953000069130 60407.792865709 2024-04-07T19:01:43.597298+00:00 19994330.276999950409 28999999.990000009537 27870000.018999930471 3966307.056999921799 60407.792877369 2024-04-07T19:01:44.604673+00:00 19994330.277000069618 28999999.963999990374 27869999.940000060946 3968047.912000060081 60407.792889023 2024-04-07T19:01:45.611553+00:00 19994330.282999988645 29000000.025000099093 27870000.018000010401 3966772.013000010978 60407.792900498 2024-04-07T19:01:46.603055+00:00 19994330.273999929428 28999999.991999980062 27869999.970999959856 3963716.993999958038 60407.792912152 2024-04-07T19:01:47.609935+00:00 19994330.278000000864 28999999.980999950320 27869999.993999961764 3960537.034999967087 60407.792923628 2024-04-07T19:01:48.601438+00:00 19994330.280000090599 28999999.991000000387 27870000.035000089556 3966261.937000035774 60407.792935287 2024-04-07T19:01:49.608813+00:00 19994330.276999950409 29000000.037999998778 27870000.018000010401 3966631.057000041008 60407.792946757 2024-04-07T19:01:50.599821+00:00 19994330.271999958903 28999999.959000010043 27869999.956999901682 3966902.951999903191 60407.792958417 2024-04-07T19:01:51.607195+00:00 19994330.280000090599 29000000.044999990612 27870000.037999991328 3964825.021000028122 60407.792969892 2024-04-07T19:01:52.598699+00:00 19994330.278000000864 28999999.975999999791 27869999.997000098228 3964947.041000009049 60407.792981546 2024-04-07T19:01:53.605578+00:00 19994330.281999949366 28999999.993000000715 27869999.991000000387 3961445.973999977112 60407.792993022 2024-04-07T19:01:54.597082+00:00 19994330.278000000864 28999999.989000018686 27869999.980000000447 3959843.965000032913 60407.793004675 2024-04-07T19:01:55.603961+00:00 19994330.276000019163 29000000.021999981254 27870000.035000000149 3961441.016000031959 60407.793016335 2024-04-07T19:01:56.611336+00:00 19994330.278000000864 28999999.993000000715 27869999.989000011235 3961938.041999936104 60407.793027805 2024-04-07T19:01:57.602342+00:00 19994330.278000000864 29000000.011000011116 27870000.038999989629 3962290.008000016212 60407.793039464 2024-04-07T19:01:58.609718+00:00 19994330.276999998838 29000000.018999990076 27869999.937000010163 3966048.943000078201 60407.793050940 2024-04-07T19:01:59.601221+00:00 19994330.278000000864 28999999.982999980450 27870000.062999989837 3964900.055999993812 60407.793062594 2024-04-07T19:02:00.608101+00:00 19994330.282999999821 28999999.991000000387 27869999.964999999851 3963864.921999930870 60407.793074070 2024-04-07T19:02:01.599604+00:00 19994330.274999998510 29000000.043000038713 27870000.000000000000 3964881.044999957085 60407.793085729 2024-04-07T19:02:02.606979+00:00 19994330.276000011712 28999999.986999988556 27870000.046999990940 3964059.003000020981 60407.793097199 2024-04-07T19:02:03.597986+00:00 19994330.282999988645 29000000.008000019938 27869999.926999989897 3962128.958999990951 60407.793108858 2024-04-07T19:02:04.605361+00:00 19994330.272000011057 28999999.991999980062 27870000.078000009060 3957455.106999992859 60407.793120328 2024-04-07T19:02:05.596368+00:00 19994330.278999980539 29000000.010999981314 27869999.921000000089 3963681.078999996185 60407.793131988 2024-04-07T19:02:06.603744+00:00 19994330.281000021845 28999999.988000039011 27870000.000000000000 3960986.714000105858 60407.793143641 2024-04-07T19:02:07.610623+00:00 19994330.275999989361 28999999.973999980837 27870000.050000008196 3963540.109999895096 60407.793155117 2024-04-07T19:02:08.602126+00:00 19994330.275999989361 29000000.070000048727 27870000.017000019550 3960798.077000021935 60407.793166771 2024-04-07T19:02:09.609005+00:00 19994330.278000000864 28999999.942999958992 27869999.934999998659 3963185.992000000086 60407.793178246 2024-04-07T19:02:10.600509+00:00 19994330.279000010341 28999999.998999949545 27869999.982999980450 3964317.976999999955 60407.793189906 2024-04-07T19:02:11.607884+00:00 19994330.280999988317 28999999.996000051498 27870000.045000020415 3962591.073000000790 60407.793201376 2024-04-07T19:02:12.598891+00:00 19994330.274999979883 28999999.983000040054 27870000.004999998957 3965874.939999999013 60407.793213035 2024-04-07T19:02:13.606266+00:00 19994330.280000030994 29000000.031999949366 27870000.008000019938 3964355.980999999214 60407.793224506 2024-04-07T19:02:14.597273+00:00 19994330.277000010014 28999999.990000009537 27869999.962000008672 3965393.926000002772 60407.793236159 2024-04-07T19:02:15.604153+00:00 19994330.278000000864 29000000.013000011444 27870000.034999970347 3962676.042999998201 60407.793247635 2024-04-07T19:02:16.595656+00:00 19994330.279999971390 28999999.986999988556 27870000.026000019163 3964501.035000003874 60407.793259294 2024-04-07T19:02:17.603031+00:00 19994330.277000010014 29000000.006999969482 27870000.022999998182 3963044.947999998927 60407.793270948 2024-04-07T19:02:18.609910+00:00 19994330.278999980539 29000000.008000019938 27869999.934000018984 3960001.991999999154 60407.793282424 2024-04-07T19:02:19.601413+00:00 19994330.277000010014 28999999.973000049591 27870000.031999949366 3966095.071999996901 60407.793294083 2024-04-07T19:02:20.608789+00:00 19994330.278999980539 28999999.971999999136 27869999.939000010490 3963912.017999999225 60407.793305553 2024-04-07T19:02:21.599796+00:00 19994330.278000000864 29000000.014999989420 27870000.014999989420 3962245.929000005126 60407.793317213 2024-04-07T19:02:22.607171+00:00 19994330.274000048637 29000000.004999998957 27870000.024000048637 3961363.000000000000 60407.793328683 2024-04-07T19:02:23.598178+00:00 19994330.278999980539 29000000.050999999046 27870000.036999940872 3964648.070999994874 60407.793340342 2024-04-07T19:02:24.605554+00:00 19994330.279999971390 28999999.978999968618 27869999.958000060171 3962849.004000001121 60407.793351812 2024-04-07T19:02:25.596561+00:00 19994330.279000040144 28999999.991999998689 27870000.002999901772 3957490.891000003088 60407.793363472 2024-04-07T19:02:26.603936+00:00 19994330.274999979883 28999999.980999998748 27869999.965000029653 3961850.053000003099 60407.793375125 2024-04-07T19:02:27.610815+00:00 19994330.276999950409 29000000.048000000417 27870000.047000050545 3963592.009000002872 60407.793386601 2024-04-07T19:02:28.602318+00:00 19994330.279000040144 28999999.984000001103 27869999.975000020117 3967070.961999997031 60407.793398260 2024-04-07T19:02:29.609693+00:00 19994330.279999971390 28999999.969000011683 27869999.974999900907 3963294.009000002872 60407.793409730 2024-04-07T19:02:30.600701+00:00 19994330.277000069618 29000000.048000011593 27870000.019000049680 3967893.169000000227 60407.793421390 2024-04-07T19:02:31.608076+00:00 19994330.278999920934 28999999.967999991030 27870000.036000009626 3963866.822999998927 60407.793432865 2024-04-07T19:02:32.599579+00:00 19994330.279000040144 28999999.962999999523 27869999.997999999672 3967587.097999989986 60407.793444519 2024-04-07T19:02:33.606458+00:00 19994330.272999998182 29000000.024999979883 27869999.995000001043 3960364.986000000965 60407.793455995 2024-04-07T19:02:34.597961+00:00 19994330.276000019163 29000000.004999998957 27870000.019000008702 3963196.933999999892 60407.793467649 2024-04-07T19:02:35.604841+00:00 19994330.281000021845 29000000.003000020981 27869999.982000008225 3960796.046000003815 60407.793479124 2024-04-07T19:02:36.596344+00:00 19994330.280999898911 28999999.978999968618 27869999.949000000954 3963986.004999995232 60407.793490778 2024-04-07T19:02:37.603223+00:00 19994330.279000040144 29000000.021000031382 27870000.021999981254 3962162.920000001788 60407.793502437 2024-04-07T19:02:38.610598+00:00 19994330.276000019163 29000000.008000019938 27870000.069000009447 3961405.973000004888 60407.793513913 2024-04-07T19:02:39.602101+00:00 19994330.276999950409 28999999.996999979019 27869999.986999988556 3963060.048999994993 60407.793525567 2024-04-07T19:02:40.608981+00:00 19994330.281000021845 28999999.971000019461 27869999.943000018597 3966189.060000001919 60407.793537043 2024-04-07T19:02:41.600484+00:00 19994330.272999998182 29000000.004000011832 27870000.000999990851 3964109.987000002991 60407.793548696 2024-04-07T19:02:42.607363+00:00 19994330.282999988645 29000000.032999988645 27870000.005999978632 3963445.010000004899 60407.793560172 2024-04-07T19:02:43.598866+00:00 19994330.274999979883 28999999.992999970913 27869999.978000041097 3962609.884000002872 60407.793571826 2024-04-07T19:02:44.605745+00:00 19994330.277000069618 28999999.983999971300 27870000.015999969095 3961221.986000000965 60407.793583301 2024-04-07T19:02:45.597248+00:00 19994330.278000000864 29000000.045000080019 27870000.050999999046 3966496.152999997139 60407.793594955 2024-04-07T19:02:46.604128+00:00 19994330.276000019163 28999999.944999929518 27869999.958999991417 3966219.935999989975 60407.793606431 2024-04-07T19:02:47.595631+00:00 19994330.281000021845 29000000.009000059217 27869999.976000010967 3963407.956999986898 60407.793618085 2024-04-07T19:02:48.602510+00:00 19994330.279999971390 28999999.998999949545 27870000.023999989033 3963577.961000024807 60407.793629744 2024-04-07T19:02:49.609885+00:00 19994330.278000000864 29000000.028000000864 27869999.953000009060 3966904.083999990951 60407.793641214 2024-04-07T19:02:50.600892+00:00 19994330.276999950409 28999999.970000028610 27870000.039999961853 3962928.067000002135 60407.793652873 2024-04-07T19:02:51.608268+00:00 19994330.277000069618 28999999.983999971300 27869999.986000061035 3960906.912000000011 60407.793664344 2024-04-07T19:02:52.599275+00:00 19994330.278000000864 29000000.036000009626 27870000.039999961853 3961478.961999983061 60407.793676003 2024-04-07T19:02:53.606650+00:00 19994330.280000001192 28999999.996999979019 27870000.037999991328 3962627.071999996901 60407.793687479 2024-04-07T19:02:54.598153+00:00 19994330.274000000209 28999999.975000020117 27869999.950999978930 3967897.977000027895 60407.793699132 2024-04-07T19:02:55.605033+00:00 19994330.280999999493 29000000.009999990463 27869999.992000099272 3963160.993999987841 60407.793710608 2024-04-07T19:02:56.596536+00:00 19994330.275999989361 29000000.006000038236 27870000.014999989420 3960861.025000005960 60407.793722267 2024-04-07T19:02:57.603911+00:00 19994330.278000000864 29000000.014999989420 27869999.957999940962 3967884.965999991167 60407.793733737 2024-04-07T19:02:58.594918+00:00 19994330.280999999493 28999999.977000001818 27870000.029999971390 3959492.023999989033 60407.793745397 2024-04-07T19:02:59.602293+00:00 19994330.275999989361 29000000.004999998957 27869999.962000008672 3959331.019000024069 60407.793757051 2024-04-07T19:03:00.609172+00:00 19994330.279000010341 28999999.990000009537 27869999.985000010580 3962824.898999989033 60407.793768526 2024-04-07T19:03:01.600676+00:00 19994330.278999980539 29000000.041999939829 27870000.045000080019 3958513.013999999035 60407.793780180 2024-04-07T19:03:02.607555+00:00 19994330.277000010014 28999999.975000020117 27869999.960999969393 3964760.053999990225 60407.793791656 2024-04-07T19:03:03.599058+00:00 19994330.273999989033 28999999.993999999017 27870000.052999969572 3963722.975000023842 60407.793803315 2024-04-07T19:03:04.606433+00:00 19994330.281000021845 28999999.986999999732 27869999.981999989599 3965548.978999971878 60407.793814785 2024-04-07T19:03:05.597442+00:00 19994330.278999980539 29000000.010999988765 27870000.034000039101 3961835.104000002146 60407.793826445 2024-04-07T19:03:06.604816+00:00 19994330.276000019163 29000000.016000021249 27869999.967999938875 3963094.982000023127 60407.793837915 2024-04-07T19:03:07.595823+00:00 19994330.278999980539 28999999.996999979019 27870000.021000031382 3958608.054999976885 60407.793849574 2024-04-07T19:03:08.603198+00:00 19994330.277000010014 28999999.974000010639 27869999.975000020117 3964048.904000014067 60407.793861228 2024-04-07T19:03:09.610077+00:00 19994330.274999979883 29000000.015999998897 27870000.031000021845 3964175.988000005018 60407.793872703 2024-04-07T19:03:10.601580+00:00 19994330.280000030994 29000000.032000008970 27869999.980999998748 3962675.018000007141 60407.793884357 2024-04-07T19:03:11.608460+00:00 19994330.278999980539 28999999.970999989659 27870000.028000000864 3963478.978999971878 60407.793895833 2024-04-07T19:03:12.599963+00:00 19994330.281000021845 29000000.009999990463 27869999.973999988288 3961220.019000024069 60407.793907487 2024-04-07T19:03:13.606842+00:00 19994330.274999979883 29000000.021000031382 27870000.027000010014 3960764.021999984980 60407.793918963 2024-04-07T19:03:14.598345+00:00 19994330.278999980539 28999999.967999991030 27869999.986999999732 3964712.006999998819 60407.793930622 2024-04-07T19:03:15.605720+00:00 19994330.278000000864 28999999.999000009149 27869999.978999998420 3962691.888000010978 60407.793942092 2024-04-07T19:03:16.596727+00:00 19994330.276000019163 28999999.981000009924 27870000.004999998957 3964623.071000009775 60407.793953751 2024-04-07T19:03:17.604103+00:00 19994330.280000030994 29000000.017999950796 27869999.990000009537 3961081.079999982845 60407.793965221 2024-04-07T19:03:18.595110+00:00 19994330.277000010014 29000000.003000020981 27870000.050999999046 3963723.911000012886 60407.793976881 2024-04-07T19:03:19.602485+00:00 19994330.279999971390 28999999.981999989599 27869999.932999998331 3961702.087999999989 60407.793988534 2024-04-07T19:03:20.609364+00:00 19994330.276000019163 28999999.983999971300 27869999.987999979407 3957614.936999977101 60407.794000010 2024-04-07T19:03:21.600868+00:00 19994330.278999920934 29000000.019000049680 27870000.025000039488 3960995.930999993812 60407.794011664 2024-04-07T19:03:22.607747+00:00 19994330.274000048637 28999999.985999941826 27870000.000000000000 3957708.106000006199 60407.794023139 2024-04-07T19:03:23.599250+00:00 19994330.281999949366 29000000.028000000864 27870000.042999979109 3965098.003000020981 60407.794034793 2024-04-07T19:03:24.606129+00:00 19994330.276000019163 29000000.013000011444 27870000.005999978632 3961551.968999981880 60407.794046269 2024-04-07T19:03:25.597632+00:00 19994330.277000069618 28999999.974000100046 27869999.981000009924 3959674.041999996174 60407.794057922 2024-04-07T19:03:26.604511+00:00 19994330.278999920934 29000000.021999958903 27869999.967000011355 3956778.997000039089 60407.794069398 2024-04-07T19:03:27.596015+00:00 19994330.279000040144 28999999.990000009537 27870000.036000009626 3963257.905999958981 60407.794081058 2024-04-07T19:03:28.603390+00:00 19994330.276999950409 28999999.995999928564 27869999.918999969959 3962251.069000006188 60407.794092528 2024-04-07T19:03:29.594397+00:00 19994330.279000040144 29000000.032999988645 27870000.060000058264 3967926.079999982845 60407.794104187 2024-04-07T19:03:30.601772+00:00 19994330.281000021845 29000000.010000109673 27870000.066999908537 3960798.879000008106 60407.794115847 2024-04-07T19:03:31.609147+00:00 19994330.274999979883 28999999.973999980837 27869999.951000090688 3963805.052000045776 60407.794127317 2024-04-07T19:03:32.600155+00:00 19994330.276000019163 28999999.964999910444 27869999.989999890327 3965451.994999945164 60407.794138976 2024-04-07T19:03:33.607530+00:00 19994330.278999920934 29000000.040000081062 27870000.027000069618 3964120.991000055801 60407.794150446 2024-04-07T19:03:34.598537+00:00 19994330.277000069618 29000000.011999960989 27869999.990999940783 3960636.056999980938 60407.794162105 2024-04-07T19:03:35.605912+00:00 19994330.278999920934 28999999.958000060171 27869999.971999999136 3963702.994000018109 60407.794173581 2024-04-07T19:03:36.597415+00:00 19994330.279000040144 29000000.011999960989 27869999.998000029474 3962518.946999967098 60407.794185235 2024-04-07T19:03:37.604294+00:00 19994330.279000040144 28999999.949000000954 27869999.935000058264 3960736.018000007141 60407.794196710 2024-04-07T19:03:38.595798+00:00 19994330.279999971390 29000000.036999940872 27870000.038999918848 3965337.917999982834 60407.794208365 2024-04-07T19:03:39.602677+00:00 19994330.274999979883 28999999.993000030518 27870000.037999991328 3962100.037000000011 60407.794219840 2024-04-07T19:03:40.594180+00:00 19994330.278000000864 28999999.995999999344 27869999.966000080109 3964689.057000041008 60407.794231500 2024-04-07T19:03:41.601555+00:00 19994330.279000040144 29000000.021000001580 27870000.013000011444 3963538.921999990940 60407.794243153 2024-04-07T19:03:42.608435+00:00 19994330.274999979883 29000000.021000001580 27870000.041999939829 3962707.046000003815 60407.794254629 2024-04-07T19:03:43.599937+00:00 19994330.281000021845 28999999.995000019670 27869999.957000020891 3965199.067999958992 60407.794266288 2024-04-07T19:03:44.607313+00:00 19994330.276000019163 28999999.979999989271 27870000.022999998182 3966733.899000049103 60407.794277758 2024-04-07T19:03:45.598320+00:00 19994330.278999920934 29000000.020000010729 27869999.967000011355 3965613.021999955177 60407.794289418 2024-04-07T19:03:46.605695+00:00 19994330.274999998510 28999999.980999980122 27870000.032999988645 3964274.998000026215 60407.794300888 2024-04-07T19:03:47.596702+00:00 19994330.279000010341 29000000.038000021130 27869999.973000049591 3962259.038999975193 60407.794312547 2024-04-07T19:03:48.604078+00:00 19994330.279999990016 28999999.953999970108 27869999.998999949545 3964387.947000027169 60407.794324017 2024-04-07T19:03:49.595084+00:00 19994330.278999999166 29000000.030000030994 27870000.041000001132 3960756.028999983799 60407.794335676 2024-04-07T19:03:50.602460+00:00 19994330.276000011712 28999999.966000020504 27869999.942000001669 3964324.967999995220 60407.794347330 2024-04-07T19:03:51.609339+00:00 19994330.277999978513 29000000.053999960423 27870000.050999999046 3960399.136000037193 60407.794358806 2024-04-07T19:03:52.600843+00:00 19994330.276000019163 28999999.981999989599 27869999.983000010252 3965706.861999989022 60407.794370465 2024-04-07T19:03:53.608217+00:00 19994330.278999980539 28999999.978000041097 27869999.989999979734 3966307.021999955177 60407.794381936 2024-04-07T19:03:54.599225+00:00 19994330.281000021845 29000000.014999989420 27870000.027000010014 3964995.039000033867 60407.794393595 2024-04-07T19:03:55.606600+00:00 19994330.278000000864 28999999.967000011355 27869999.932000011206 3965059.017000020016 60407.794405065 2024-04-07T19:03:56.597607+00:00 19994330.276999980211 29000000.032000008970 27870000.047999981791 3963501.972000002861 60407.794416724 2024-04-07T19:03:57.604983+00:00 19994330.275000009686 28999999.984999950975 27869999.986000001431 3964054.936999977101 60407.794428200 2024-04-07T19:03:58.596485+00:00 19994330.278000030667 29000000.001999970526 27870000.030000030994 3959484.995999991894 60407.794439854 2024-04-07T19:03:59.603364+00:00 19994330.282000008970 29000000.031000021845 27869999.996999979019 3957179.014999986161 60407.794451329 2024-04-07T19:04:00.594868+00:00 19994330.274999979883 28999999.966000080109 27869999.958999991417 3964576.006000041962 60407.794462983 2024-04-07T19:04:01.601746+00:00 19994330.278999980539 29000000.012999888510 27870000.008000019938 3958369.000000000000 60407.794474643 2024-04-07T19:04:02.609123+00:00 19994330.278999980539 29000000.046000000089 27870000.075999978930 3960680.023999989033 60407.794486118 2024-04-07T19:04:03.600626+00:00 19994330.275000039488 28999999.958000060171 27869999.956000030041 3961372.073000013828 60407.794497772 2024-04-07T19:04:04.607505+00:00 19994330.278000000864 28999999.978999968618 27869999.945999979973 3962930.917999982834 60407.794509248 2024-04-07T19:04:05.599007+00:00 19994330.281000021845 29000000.019000049680 27870000.041000008583 3963640.976999998093 60407.794520902 2024-04-07T19:04:06.605887+00:00 19994330.278999980539 28999999.990000009537 27869999.985000010580 3963236.138999999035 60407.794532377 2024-04-07T19:04:07.597391+00:00 19994330.275999959558 29000000.009999990463 27869999.982999920845 3964674.867999970913 60407.794544037 2024-04-07T19:04:08.604765+00:00 19994330.278000060469 28999999.985999941826 27870000.011000040919 3964164.043000041973 60407.794555507 2024-04-07T19:04:09.595773+00:00 19994330.278000000864 28999999.996999979019 27870000.055000070482 3964675.996999979019 60407.794567166 2024-04-07T19:04:10.603148+00:00 19994330.276999950409 29000000.024000048637 27870000.002999901772 3967095.952000021935 60407.794578636 2024-04-07T19:04:11.594155+00:00 19994330.278000000864 28999999.970000028610 27869999.965000029653 3965060.050999999046 60407.794590295 2024-04-07T19:04:12.601530+00:00 19994330.278000060469 29000000.044999960810 27870000.047000050545 3963299.005999981891 60407.794601949 2024-04-07T19:04:13.608410+00:00 19994330.278999920934 28999999.962000008672 27869999.944999929518 3962632.005999981891 60407.794613425 2024-04-07T19:04:14.599913+00:00 19994330.277000069618 29000000.019999980927 27870000.037999991328 3966120.962999999989 60407.794625078 2024-04-07T19:04:15.606792+00:00 19994330.276999950409 29000000.001999970526 27869999.987000111490 3960594.961000024807 60407.794636554 2024-04-07T19:04:16.598295+00:00 19994330.281000021845 29000000.002000089735 27869999.997999910265 3961142.997999966145 60407.794648214 2024-04-07T19:04:17.605670+00:00 19994330.278000000864 28999999.986999999732 27869999.958999991417 3963174.022000014782 60407.794659684 2024-04-07T19:04:18.596678+00:00 19994330.274999979883 28999999.985999990255 27870000.008000019938 3963322.042999982834 60407.794671343 2024-04-07T19:04:19.604053+00:00 19994330.279000040144 29000000.006000000983 27870000.042000059038 3963599.031000018120 60407.794682819 2024-04-07T19:04:20.595556+00:00 19994330.279000040144 29000000.008000019938 27870000.014999989420 3965150.039000033867 60407.794694473 2024-04-07T19:04:21.602435+00:00 19994330.276999950409 29000000.005999978632 27869999.970999959856 3967759.878999948967 60407.794705948 2024-04-07T19:04:22.593938+00:00 19994330.276000019163 29000000.003000020981 27869999.953000068665 3966274.931000053883 60407.794717602 2024-04-07T19:04:23.600818+00:00 19994330.281000021845 28999999.974999990314 27870000.046000000089 3965738.097999989986 60407.794729262 2024-04-07T19:04:24.608193+00:00 19994330.279999971390 29000000.049999978393 27870000.047999981791 3966849.026000022888 60407.794740737 2024-04-07T19:04:25.599696+00:00 19994330.276000019163 28999999.972000028938 27869999.929999951273 3959819.019999980927 60407.794752391 2024-04-07T19:04:26.606575+00:00 19994330.276999950409 28999999.963999990374 27869999.979000091553 3962914.959999918938 60407.794763867 2024-04-07T19:04:27.598079+00:00 19994330.276000019163 29000000.037000000477 27870000.054999999702 3964921.981000065804 60407.794775520 2024-04-07T19:04:28.604958+00:00 19994330.279000040144 28999999.969999969006 27869999.986999999732 3963822.914000033867 60407.794786996 2024-04-07T19:04:29.596461+00:00 19994330.278000000864 29000000.002000030130 27869999.969999998808 3969762.069999932777 60407.794798650 2024-04-07T19:04:30.603340+00:00 19994330.278999920934 29000000.033999979496 27869999.997000008821 3961018.996000051033 60407.794810126 2024-04-07T19:04:31.594843+00:00 19994330.279000040144 28999999.971999999136 27870000.025999989361 3965563.006999969017 60407.794821779 2024-04-07T19:04:32.601723+00:00 19994330.274999979883 29000000.013999998569 27870000.032999988645 3964547.050999999046 60407.794833438 2024-04-07T19:04:33.609098+00:00 19994330.278000000864 28999999.989000018686 27869999.992000009865 3966360.986999989022 60407.794844909 2024-04-07T19:04:34.600105+00:00 19994330.279000040144 29000000.033999979496 27869999.956000000238 3963716.001999973785 60407.794856568 2024-04-07T19:04:35.607480+00:00 19994330.278000000864 28999999.998000029474 27870000.016999989748 3966842.001000047196 60407.794868038 2024-04-07T19:04:36.598487+00:00 19994330.278999920934 28999999.982999920845 27870000.008999999613 3964243.955000042915 60407.794879697 2024-04-07T19:04:37.605863+00:00 19994330.279000040144 28999999.973000049591 27870000.013000011444 3968475.024999976158 60407.794891173 2024-04-07T19:04:38.597366+00:00 19994330.276000019163 29000000.037000060081 27869999.995999988168 3969745.013000010978 60407.794902827 2024-04-07T19:04:39.604245+00:00 19994330.276999998838 28999999.977000001818 27869999.968999978155 3965154.911999940872 60407.794914302 2024-04-07T19:04:40.595748+00:00 19994330.280000001192 28999999.993999961764 27869999.980000019073 3962719.093000053894 60407.794925956 2024-04-07T19:04:41.602627+00:00 19994330.276000000536 28999999.996000051498 27870000.035000029951 3965493.977999926079 60407.794937432 2024-04-07T19:04:42.594131+00:00 19994330.280999999493 29000000.008999940008 27869999.971999999136 3964446.984000086784 60407.794949086 2024-04-07T19:04:43.601010+00:00 19994330.278000000864 29000000.013000011444 27869999.981999989599 3960277.998999952804 60407.794960745 2024-04-07T19:04:44.608385+00:00 19994330.278999999166 29000000.018000010401 27870000.095999959856 3963678.003000020981 60407.794972215 2024-04-07T19:04:45.599392+00:00 19994330.275999989361 28999999.982999920845 27869999.939000010490 3970005.926999927033 60407.794983875 2024-04-07T19:04:46.606767+00:00 19994330.277000010014 29000000.003000020981 27870000.044999960810 3967197.073000072967 60407.794995345 2024-04-07T19:04:47.597775+00:00 19994330.277000010014 29000000.007000088692 27869999.979000091553 3965710.077000021935 60407.795007004 2024-04-07T19:04:48.605150+00:00 19994330.281999979168 29000000.010999921709 27869999.990999940783 3964342.955999969970 60407.795018480 2024-04-07T19:04:49.596653+00:00 19994330.277000010014 28999999.965000029653 27869999.942000031471 3964004.034000039101 60407.795030133 2024-04-07T19:04:50.603532+00:00 19994330.275999989361 29000000.006000038236 27870000.044000029564 3967175.893000007141 60407.795041609 2024-04-07T19:04:51.595035+00:00 19994330.277000010014 28999999.996999979019 27870000.031999949366 3959694.043999909889 60407.795053263 2024-04-07T19:04:52.601914+00:00 19994330.281000021845 29000000.004999998957 27869999.968000050634 3965429.899999976158 60407.795064738 2024-04-07T19:04:53.593418+00:00 19994330.276999950409 29000000.011000040919 27870000.028999920934 3965809.161000012886 60407.795076398 2024-04-07T19:04:54.600793+00:00 19994330.276000019163 29000000.002000000328 27869999.984000090510 3968522.997000098228 60407.795088052 2024-04-07T19:04:55.607673+00:00 19994330.280000030994 28999999.971999999136 27869999.951999899000 3967584.051999927033 60407.795099528 2024-04-07T19:04:56.599175+00:00 19994330.278000000864 29000000.006999999285 27870000.052000049502 3966627.925999999046 60407.795111181 2024-04-07T19:04:57.606054+00:00 19994330.278000000864 29000000.000999990851 27870000.009000059217 3966132.950000048149 60407.795122657 2024-04-07T19:04:58.597557+00:00 19994330.275999959558 29000000.038000021130 27870000.024999979883 3968237.939999938011 60407.795134311 2024-04-07T19:04:59.604437+00:00 19994330.279000040144 28999999.974000010639 27869999.929000020027 3960426.027000070084 60407.795145786 2024-04-07T19:05:00.595940+00:00 19994330.279999971390 28999999.963999990374 27869999.996999979019 3961323.003999948967 60407.795157446 2024-04-07T19:05:01.603315+00:00 19994330.278999980539 29000000.062999989837 27870000.090999960899 3963938.078000069130 60407.795168916 2024-04-07T19:05:02.594323+00:00 19994330.278000000864 28999999.991000030190 27869999.952000018209 3964300.910999894142 60407.795180575 2024-04-07T19:05:03.601697+00:00 19994330.275000039488 29000000.015999969095 27869999.978999968618 3964507.085000038147 60407.795192045 2024-04-07T19:05:04.592705+00:00 19994330.275999959558 28999999.959999978542 27869999.991000059992 3970866.993999958038 60407.795203704 2024-04-07T19:05:05.600080+00:00 19994330.277000069618 28999999.983000040054 27870000.026999950409 3970531.970000029076 60407.795215358 2024-04-07T19:05:06.606959+00:00 19994330.281999949366 29000000.046999990940 27869999.984000001103 3970940.961000084877 60407.795226834 2024-04-07T19:05:07.598462+00:00 19994330.276999950409 28999999.966000020504 27870000.050999991596 3974124.030999898911 60407.795238493 2024-04-07T19:05:08.605837+00:00 19994330.278000000864 29000000.023999989033 27869999.971000000834 3970257.957000017166 60407.795249964 2024-04-07T19:05:09.596845+00:00 19994330.275000099093 28999999.971000019461 27869999.982999999076 3970404.088000059128 60407.795261623 2024-04-07T19:05:10.604220+00:00 19994330.279999971390 29000000.034999970347 27869999.971000019461 3973514.046999930870 60407.795273099 2024-04-07T19:05:11.595723+00:00 19994330.279999971390 28999999.981999989599 27870000.034000009298 3966496.975000023842 60407.795284752 2024-04-07T19:05:12.602602+00:00 19994330.276000019163 28999999.998999949545 27869999.995999988168 3968175.009000062943 60407.795296228 2024-04-07T19:05:13.594106+00:00 19994330.279999971390 28999999.982000108808 27869999.995999988168 3967536.976999998093 60407.795307882 2024-04-07T19:05:14.600984+00:00 19994330.277000069618 29000000.031999949366 27870000.013000011444 3965302.967999935150 60407.795319541 2024-04-07T19:05:15.608360+00:00 19994330.276999950409 28999999.988000039011 27869999.991000000387 3969131.962000011932 60407.795331011 2024-04-07T19:05:16.599367+00:00 19994330.274999979883 28999999.967000011355 27869999.954999979585 3964260.032999991905 60407.795342671 2024-04-07T19:05:17.606742+00:00 19994330.279000040144 29000000.024999979883 27870000.039000030607 3967284.953999996185 60407.795354140 2024-04-07T19:05:18.597749+00:00 19994330.281999949366 28999999.977999929339 27869999.988999959081 3970535.152000070084 60407.795365800 2024-04-07T19:05:19.605125+00:00 19994330.275000099093 28999999.994000080973 27869999.991000000387 3966217.953999996185 60407.795377276 2024-04-07T19:05:20.596628+00:00 19994330.280999898911 29000000.016000028700 27870000.007000029087 3962982.900999904145 60407.795388930 2024-04-07T19:05:21.603507+00:00 19994330.277000069618 29000000.028000000864 27870000.051999989897 3967626.034000039101 60407.795400405 2024-04-07T19:05:22.595010+00:00 19994330.278000000864 28999999.984999898821 27869999.966000020504 3964636.103999971878 60407.795412059 2024-04-07T19:05:23.601889+00:00 19994330.276000019163 29000000.006000038236 27870000.015999969095 3968318.888000010978 60407.795423535 2024-04-07T19:05:24.593392+00:00 19994330.280999898911 28999999.968999978155 27869999.973999980837 3965075.027999997139 60407.795435194 2024-04-07T19:05:25.600768+00:00 19994330.279000040144 28999999.980000019073 27869999.971999999136 3966073.058000088204 60407.795446848 2024-04-07T19:05:26.607647+00:00 19994330.277000069618 29000000.034000039101 27870000.013000011444 3963542.868999958038 60407.795458323 2024-04-07T19:05:27.599151+00:00 19994330.272999998182 29000000.000000000000 27870000.019000049680 3963024.051999927033 60407.795469977 2024-04-07T19:05:28.606029+00:00 19994330.280999898911 28999999.990999940783 27869999.992999911308 3964983.981000065804 60407.795481453 2024-04-07T19:05:29.597533+00:00 19994330.282000061125 29000000.062000039965 27870000.031000021845 3963801.060999989975 60407.795493106 2024-04-07T19:05:30.604412+00:00 19994330.274999979883 28999999.957999940962 27870000.003000020981 3962935.945999979973 60407.795504582 2024-04-07T19:05:31.595915+00:00 19994330.276999950409 28999999.991999998689 27869999.993000030518 3964920.037999988068 60407.795516236 2024-04-07T19:05:32.602794+00:00 19994330.279000040144 29000000.030000008643 27870000.008000019938 3964398.920000075828 60407.795527712 2024-04-07T19:05:33.594297+00:00 19994330.280000001192 28999999.979999989271 27869999.990000009537 3963610.059999942780 60407.795539366 2024-04-07T19:05:34.601177+00:00 19994330.274000000209 29000000.008000001311 27870000.044999960810 3968090.008000016212 60407.795550841 2024-04-07T19:05:35.592680+00:00 19994330.280000001192 28999999.991000000387 27869999.921000000089 3963697.968000053894 60407.795562501 2024-04-07T19:05:36.600055+00:00 19994330.278999999166 29000000.006000008434 27869999.996000051498 3964222.010999917984 60407.795574154 2024-04-07T19:05:37.606934+00:00 19994330.278000000864 29000000.019999980927 27870000.016999959946 3964588.004000068177 60407.795585630 2024-04-07T19:05:38.598437+00:00 19994330.275000009686 28999999.971999999136 27869999.995000001043 3961127.046000003815 60407.795597284 2024-04-07T19:05:39.605317+00:00 19994330.279000010341 28999999.954000029713 27869999.968999978155 3966093.988999962807 60407.795608759 2024-04-07T19:05:40.596820+00:00 19994330.276999980211 29000000.062999960035 27870000.052000049502 3963679.988999962807 60407.795620413 2024-04-07T19:05:41.603699+00:00 19994330.279000010341 28999999.974000040442 27869999.952999949455 3966711.957000017166 60407.795631889 2024-04-07T19:05:42.595202+00:00 19994330.278000000864 29000000.032999988645 27870000.080999970436 3961365.093000053894 60407.795643543 2024-04-07T19:05:43.602081+00:00 19994330.278999980539 28999999.958000000566 27869999.973999980837 3957044.972999929916 60407.795655018 2024-04-07T19:05:44.593585+00:00 19994330.277000010014 29000000.057999968529 27869999.993999999017 3966239.983999968041 60407.795666678 2024-04-07T19:05:45.600960+00:00 19994330.280000001192 28999999.958000000566 27869999.965999998152 3963709.019000052940 60407.795678332 2024-04-07T19:05:46.607839+00:00 19994330.272999998182 29000000.035000029951 27870000.056000009179 3962932.919999957085 60407.795689807 2024-04-07T19:05:47.599342+00:00 19994330.279999971390 28999999.982999980450 27869999.984999999404 3963320.103000044823 60407.795701461 2024-04-07T19:05:48.606221+00:00 19994330.279000040144 28999999.989999949932 27869999.983999978751 3961448.953999996185 60407.795712937 2024-04-07T19:05:49.597725+00:00 19994330.279999971390 28999999.983000040054 27870000.032000008970 3964458.006999969017 60407.795724590 2024-04-07T19:05:50.604604+00:00 19994330.277000010014 29000000.018000010401 27870000.013000011444 3963411.915000081062 60407.795736066 2024-04-07T19:05:51.596107+00:00 19994330.277000010014 29000000.021000031382 27869999.933999989182 3961719.108999968041 60407.795747720 2024-04-07T19:05:52.602986+00:00 19994330.274999979883 28999999.973999980837 27870000.052000019699 3964553.940999985207 60407.795759195 2024-04-07T19:05:53.594489+00:00 19994330.279000040144 28999999.990000009537 27869999.948999971151 3963290.016000031959 60407.795770855 2024-04-07T19:05:54.601866+00:00 19994330.281999949366 29000000.026000019163 27870000.020000040531 3963335.036000012886 60407.795782325 2024-04-07T19:05:55.592872+00:00 19994330.275000039488 28999999.967999938875 27869999.960999969393 3961504.927999972831 60407.795793984 2024-04-07T19:05:56.600247+00:00 19994330.278000000864 29000000.004999998957 27869999.994000021368 3968495.069000006188 60407.795805638 2024-04-07T19:05:57.607126+00:00 19994330.278000000864 29000000.036000009626 27870000.070999979973 3963767.950999975204 60407.795817114 2024-04-07T19:05:58.598630+00:00 19994330.277000010014 28999999.981999989599 27869999.967000011355 3961922.988999962807 60407.795828773 2024-04-07T19:05:59.606005+00:00 19994330.276000019163 29000000.019999980927 27869999.993000030518 3960933.935000061989 60407.795840243 2024-04-07T19:06:00.597012+00:00 19994330.279999971390 28999999.976000070572 27870000.020999971777 3958365.097999929916 60407.795851903 2024-04-07T19:06:01.604387+00:00 19994330.279999971390 28999999.998000029474 27870000.031000021845 3967461.989000082016 60407.795863373 2024-04-07T19:06:02.595394+00:00 19994330.278000000864 29000000.009999990463 27869999.992999970913 3967621.056999921799 60407.795875032 2024-04-07T19:06:03.602769+00:00 19994330.276000019163 28999999.980000019073 27869999.953999999911 3964179.963999987114 60407.795886502 2024-04-07T19:06:04.593777+00:00 19994330.278000000864 28999999.967000011355 27870000.001000050455 3963723.974000095855 60407.795898161 2024-04-07T19:06:05.601152+00:00 19994330.279999971390 29000000.056999921799 27870000.042999979109 3965775.071999907028 60407.795909632 2024-04-07T19:06:06.592159+00:00 19994330.276000019163 28999999.963999990374 27869999.919999960810 3964334.918000102043 60407.795921291 2024-04-07T19:06:07.599534+00:00 19994330.281000021845 29000000.029000040144 27870000.086000081152 3963400.970999956131 60407.795932950 2024-04-07T19:06:08.606909+00:00 19994330.274999979883 28999999.982000000775 27869999.990000009537 3960997.067999958992 60407.795944420 2024-04-07T19:06:09.597916+00:00 19994330.278000000864 29000000.031999990344 27869999.977999929339 3963357.989000082016 60407.795956080 2024-04-07T19:06:10.605292+00:00 19994330.277000069618 28999999.984999999404 27870000.039999961853 3964961.092999935150 60407.795967556 2024-04-07T19:06:11.596795+00:00 19994330.276999950409 29000000.043000008911 27869999.952000018209 3966277.912000060081 60407.795979209 2024-04-07T19:06:12.603674+00:00 19994330.281999949366 28999999.945999979973 27869999.978000041097 3967262.015999913216 60407.795990685 2024-04-07T19:06:13.595177+00:00 19994330.277000069618 28999999.994000021368 27870000.013999938965 3964716.974000095855 60407.796002339 2024-04-07T19:06:14.602057+00:00 19994330.278999920934 28999999.991999980062 27870000.039000030607 3963713.972000002861 60407.796013814 2024-04-07T19:06:15.593560+00:00 19994330.274000048637 29000000.046000000089 27869999.960000038147 3962059.024999976158 60407.796025468 2024-04-07T19:06:16.600439+00:00 19994330.278000000864 28999999.976000010967 27870000.014999989420 3964327.996999979019 60407.796036944 2024-04-07T19:06:17.591941+00:00 19994330.278000000864 29000000.010999981314 27870000.011999960989 3963898.126000047196 60407.796048597 2024-04-07T19:06:18.598822+00:00 19994330.279999971390 28999999.976000010967 27869999.990000009537 3963594.887999891769 60407.796060257 2024-04-07T19:06:19.606196+00:00 19994330.281000021845 29000000.008999999613 27869999.991999980062 3967581.129000068177 60407.796071732 2024-04-07T19:06:20.597700+00:00 19994330.274999979883 28999999.995999988168 27870000.018000010401 3965501.848999977112 60407.796083386 2024-04-07T19:06:21.604579+00:00 19994330.278000000864 28999999.989000018686 27870000.000000000000 3968236.001000047196 60407.796094862 2024-04-07T19:06:22.596082+00:00 19994330.279000040144 29000000.033999979496 27870000.006000038236 3964609.042999982834 60407.796106516 2024-04-07T19:06:23.602961+00:00 19994330.276000019163 28999999.972999989986 27869999.949999999255 3962648.993999958038 60407.796117991 2024-04-07T19:06:24.594464+00:00 19994330.278999920934 29000000.001000050455 27870000.000999998301 3966519.999000072014 60407.796129645 2024-04-07T19:06:25.601344+00:00 19994330.278000120074 29000000.013000011444 27870000.028000000864 3967117.090999960899 60407.796141121 2024-04-07T19:06:26.592847+00:00 19994330.278000000864 29000000.008999940008 27870000.019000008702 3968225.919999957085 60407.796152780 2024-04-07T19:06:27.600222+00:00 19994330.278000000864 28999999.995000001043 27869999.996999979019 3966376.994000076782 60407.796164434 2024-04-07T19:06:28.607101+00:00 19994330.280000001192 28999999.986000061035 27870000.010000020266 3966294.062999964226 60407.796175910 2024-04-07T19:06:29.598604+00:00 19994330.274000000209 29000000.001999970526 27869999.979999989271 3967159.975000023842 60407.796187563 2024-04-07T19:06:30.605483+00:00 19994330.280999999493 29000000.011999960989 27870000.025999989361 3965471.903999925125 60407.796199039 2024-04-07T19:06:31.596987+00:00 19994330.275999989361 28999999.991999980062 27869999.990000009537 3968074.111000061035 60407.796210693 2024-04-07T19:06:32.603866+00:00 19994330.280000001192 28999999.999000068754 27869999.953000009060 3960620.873999952804 60407.796222168 2024-04-07T19:06:33.595369+00:00 19994330.275999989361 29000000.028000000864 27870000.071999970824 3963450.069000006188 60407.796233823 2024-04-07T19:06:34.602248+00:00 19994330.281000021845 28999999.977999929339 27869999.966000020504 3967295.070999979973 60407.796245298 2024-04-07T19:06:35.593751+00:00 19994330.273999989033 28999999.996999979019 27869999.979000028223 3964145.914000033867 60407.796256958 2024-04-07T19:06:36.601127+00:00 19994330.282000008970 28999999.967000011355 27870000.006999969482 3962890.016000031959 60407.796268428 2024-04-07T19:06:37.592134+00:00 19994330.279000010341 29000000.057000041008 27870000.033999979496 3967023.975000023842 60407.796280087 2024-04-07T19:06:38.599509+00:00 19994330.276999980211 29000000.004000071436 27870000.016000028700 3963423.982999920845 60407.796291741 2024-04-07T19:06:39.606388+00:00 19994330.277000010014 28999999.986999988556 27869999.949999991804 3964668.073000072967 60407.796303216 2024-04-07T19:06:40.597891+00:00 19994330.277000010014 28999999.957999940962 27869999.986000001431 3957324.958000000101 60407.796314870 2024-04-07T19:06:41.604771+00:00 19994330.278000000864 29000000.049999948591 27870000.031999949366 3969410.022000000812 60407.796326346 2024-04-07T19:06:42.596274+00:00 19994330.277000010014 28999999.983000040054 27870000.006000038236 3966527.938999998849 60407.796337999 2024-04-07T19:06:43.603153+00:00 19994330.282000008970 28999999.947000030428 27869999.965999960899 3965005.055000002030 60407.796349475 2024-04-07T19:06:44.594656+00:00 19994330.276999950409 29000000.055999990553 27870000.049000021070 3966613.959999997169 60407.796361134 2024-04-07T19:06:45.602031+00:00 19994330.275000039488 28999999.995000001043 27870000.000000000000 3966027.012999999803 60407.796372605 2024-04-07T19:06:46.593038+00:00 19994330.278000000864 29000000.028000000864 27870000.009000059217 3965235.927000001073 60407.796384264 2024-04-07T19:06:47.600414+00:00 19994330.277000010014 28999999.986999988556 27869999.985999941826 3969875.963000002783 60407.796395740 2024-04-07T19:06:48.591917+00:00 19994330.279999971390 28999999.967999991030 27869999.996000051498 3969269.132999993861 60407.796407394 2024-04-07T19:06:49.598796+00:00 19994330.278000000864 29000000.059999998659 27870000.064999941736 3965667.010000004899 60407.796419053 2024-04-07T19:06:50.606171+00:00 19994330.277000010014 28999999.934999998659 27869999.901000019163 3968752.955999999773 60407.796430529 2024-04-07T19:06:51.597674+00:00 19994330.278000000864 29000000.025999989361 27869999.988999959081 3966621.010999999940 60407.796442182 2024-04-07T19:06:52.604554+00:00 19994330.278000000864 29000000.018000010401 27870000.062000039965 3967158.114000000060 60407.796453658 2024-04-07T19:06:53.596057+00:00 19994330.275999959558 28999999.965999990702 27869999.949000000954 3965290.881999998819 60407.796465312 2024-04-07T19:06:54.602936+00:00 19994330.281000021845 29000000.009999990463 27870000.019999980927 3964555.982000000775 60407.796476787 2024-04-07T19:06:55.594439+00:00 19994330.279000040144 28999999.973000049591 27869999.971000079066 3966245.967999995220 60407.796488447 2024-04-07T19:06:56.601815+00:00 19994330.278000000864 29000000.037999991328 27870000.015999909490 3962793.071000001859 60407.796499917 2024-04-07T19:06:57.592822+00:00 19994330.276999950409 29000000.000999990851 27869999.988000039011 3965252.928000003099 60407.796511577 2024-04-07T19:06:58.600197+00:00 19994330.278000000864 28999999.978999968618 27869999.983999971300 3963686.046000003815 60407.796523046 2024-04-07T19:06:59.591204+00:00 19994330.277000069618 28999999.992000039667 27870000.058000091463 3964766.084999992978 60407.796534706 2024-04-07T19:07:00.598579+00:00 19994330.278000000864 29000000.041000008583 27869999.951999899000 3966653.929000005126 60407.796546360 2024-04-07T19:07:01.605459+00:00 19994330.278999920934 28999999.977999988943 27869999.971000000834 3966772.016999990214 60407.796557835 2024-04-07T19:07:02.596962+00:00 19994330.278000000864 28999999.996999979019 27870000.050999999046 3964729.922000005841 60407.796569489 2024-04-07T19:07:03.603842+00:00 19994330.280000090599 29000000.001999970526 27870000.041000008583 3966048.001000002027 60407.796580965 2024-04-07T19:07:04.595344+00:00 19994330.272999998182 28999999.983000040054 27869999.918999999762 3964604.024000003934 60407.796592624 2024-04-07T19:07:05.602719+00:00 19994330.278000000864 28999999.996000051498 27870000.006999999285 3966058.964999989141 60407.796604094 2024-04-07T19:07:06.593727+00:00 19994330.279999971390 28999999.997999910265 27870000.074999991804 3967924.090000004042 60407.796615753 2024-04-07T19:07:07.601102+00:00 19994330.278000000864 29000000.050000071526 27869999.991000000387 3963905.024000003934 60407.796627223 2024-04-07T19:07:08.592109+00:00 19994330.279999971390 28999999.932999968529 27869999.917000029236 3967233.935000001919 60407.796638883 2024-04-07T19:07:09.599484+00:00 19994330.276000019163 29000000.034999970347 27870000.078999999911 3964563.016999990214 60407.796650353 2024-04-07T19:07:10.590491+00:00 19994330.276000019163 28999999.999000068754 27869999.971000019461 3964470.028999999166 60407.796662012 2024-04-07T19:07:11.597866+00:00 19994330.279999971390 29000000.011999960989 27869999.993999961764 3964579.968000010122 60407.796673672 2024-04-07T19:07:12.605242+00:00 19994330.276999950409 28999999.981999989599 27869999.967999991030 3965271.013999984134 60407.796685142 2024-04-07T19:07:13.596249+00:00 19994330.278000000864 29000000.016000028700 27870000.048000041395 3965804.013000010978 60407.796696801 2024-04-07T19:07:14.603624+00:00 19994330.278000000864 28999999.981999989599 27870000.005999978632 3969740.946000009775 60407.796708277 2024-04-07T19:07:15.595127+00:00 19994330.278000120074 28999999.998999949545 27869999.945999979973 3965630.040999978781 60407.796719931 2024-04-07T19:07:16.602007+00:00 19994330.279999971390 29000000.050999999046 27870000.043000038713 3971237.000000000000 60407.796731406 2024-04-07T19:07:17.593510+00:00 19994330.276999950409 28999999.952000018209 27869999.997999969870 3966297.990000010002 60407.796743066 2024-04-07T19:07:18.600885+00:00 19994330.278000000864 28999999.986999988556 27869999.986000001431 3969769.020000011194 60407.796754536 2024-04-07T19:07:19.591892+00:00 19994330.278000000864 29000000.059000018984 27870000.019999980927 3965344.981999992859 60407.796766195 2024-04-07T19:07:20.599269+00:00 19994330.279000040144 28999999.968999978155 27870000.052999969572 3960361.069000006188 60407.796777849 2024-04-07T19:07:21.606146+00:00 19994330.274999998510 28999999.991000059992 27869999.943000078201 3961272.858999996912 60407.796789325 2024-04-07T19:07:22.597650+00:00 19994330.276999998838 29000000.017000000924 27870000.016999959946 3964249.974000006914 60407.796800984 2024-04-07T19:07:23.605025+00:00 19994330.280999999493 29000000.003000009805 27869999.983000040054 3966207.142999976873 60407.796812454 2024-04-07T19:07:24.596032+00:00 19994330.278000008315 29000000.000000000000 27870000.000000000000 3967615.931000024080 60407.796824113 2024-04-07T19:07:25.603407+00:00 19994330.278000000864 29000000.003999989480 27870000.003999948502 3964292.030999987852 60407.796835589 2024-04-07T19:07:26.594911+00:00 19994330.279999990016 28999999.978000018746 27870000.004999998957 3962993.983999996912 60407.796847243 2024-04-07T19:07:27.601790+00:00 19994330.272999998182 28999999.988999988884 27870000.002000089735 3963426.976999998093 60407.796858719 2024-04-07T19:07:28.593293+00:00 19994330.278000000864 29000000.048999991268 27870000.021999958903 3962342.062000005972 60407.796870378 2024-04-07T19:07:29.600668+00:00 19994330.280000001192 28999999.965999990702 27869999.921000000089 3964416.946000009775 60407.796881848 2024-04-07T19:07:30.591675+00:00 19994330.276000019163 29000000.010000020266 27870000.039999961853 3961991.039999992121 60407.796893507 2024-04-07T19:07:31.599050+00:00 19994330.282999988645 28999999.971999999136 27869999.994000080973 3962616.993999987841 60407.796905161 2024-04-07T19:07:32.605930+00:00 19994330.278000000864 29000000.018999990076 27870000.006999969482 3962730.034999995958 60407.796916637 2024-04-07T19:07:33.597433+00:00 19994330.274000018835 29000000.024999979883 27870000.031000021845 3960508.868000001181 60407.796928296 2024-04-07T19:07:34.604808+00:00 19994330.279999971390 28999999.971999999136 27869999.925999999046 3964062.136000006925 60407.796939767 2024-04-07T19:07:35.595815+00:00 19994330.280000030994 28999999.988000039011 27870000.024999979883 3959009.002000004053 60407.796951426 2024-04-07T19:07:36.603190+00:00 19994330.273999989033 29000000.013999998569 27870000.003999948502 3965257.930000007153 60407.796962896 2024-04-07T19:07:37.594198+00:00 19994330.278000000864 28999999.954999979585 27870000.024999979883 3959129.988999993075 60407.796974555 2024-04-07T19:07:38.601573+00:00 19994330.278999980539 29000000.057999968529 27870000.016000028700 3962800.016000003088 60407.796986025 2024-04-07T19:07:39.592580+00:00 19994330.278000000864 29000000.001000050455 27870000.031000021845 3963430.115999997128 60407.796997685 2024-04-07T19:07:40.599955+00:00 19994330.280000030994 28999999.985000010580 27870000.019000001252 3965286.745999991894 60407.797009160 2024-04-07T19:07:41.591458+00:00 19994330.272999998182 28999999.960999969393 27869999.892999999225 3963483.158000022173 60407.797020814 2024-04-07T19:07:42.598338+00:00 19994330.283999979496 29000000.047999981791 27869999.998000010848 3963685.995999991894 60407.797032474 2024-04-07T19:07:43.605713+00:00 19994330.274999979883 28999999.965000029653 27870000.050999999046 3967373.037000000011 60407.797043949 2024-04-07T19:07:44.597216+00:00 19994330.279000040144 29000000.018999930471 27869999.978999990970 3963499.960000007879 60407.797055603 2024-04-07T19:07:45.604095+00:00 19994330.276999950409 29000000.040000081062 27870000.027000010014 3964096.985999972094 60407.797067079 2024-04-07T19:07:46.595599+00:00 19994330.279999971390 28999999.970999959856 27869999.997000008821 3962291.976000010967 60407.797078732 2024-04-07T19:07:47.602478+00:00 19994330.276000019163 28999999.983999971300 27870000.028999980539 3962906.041999996174 60407.797090208 2024-04-07T19:07:48.593981+00:00 19994330.279000040144 29000000.011000040919 27869999.943999979645 3963240.000999987125 60407.797101862 2024-04-07T19:07:49.600860+00:00 19994330.279000040144 29000000.006999969482 27870000.044000029564 3958325.964000045788 60407.797113338 2024-04-07T19:07:50.592363+00:00 19994330.275999899954 29000000.012000080198 27869999.958000000566 3959772.974999963772 60407.797124997 2024-04-07T19:07:51.599738+00:00 19994330.280000090599 28999999.995000001043 27870000.000000000000 3961155.076000034809 60407.797136467 2024-04-07T19:07:52.590746+00:00 19994330.274999979883 28999999.986999988556 27870000.004000011832 3954665.866999983788 60407.797148126 2024-04-07T19:07:53.598121+00:00 19994330.281999949366 28999999.978999968618 27869999.995000001043 3964263.056999980938 60407.797159780 2024-04-07T19:07:54.605000+00:00 19994330.274000048637 29000000.049999948591 27870000.055999990553 3965357.007000029087 60407.797171256 2024-04-07T19:07:55.596502+00:00 19994330.279999971390 28999999.980000019073 27869999.986000001431 3965111.129000008106 60407.797182910 2024-04-07T19:07:56.603382+00:00 19994330.276000019163 28999999.957000020891 27869999.897000011057 3962300.936999977101 60407.797194385 2024-04-07T19:07:57.594885+00:00 19994330.276999950409 29000000.028000000864 27870000.074999991804 3964435.949999988079 60407.797206039 2024-04-07T19:07:58.601765+00:00 19994330.279000040144 28999999.978999968618 27870000.009999990463 3965658.046999990940 60407.797217515 2024-04-07T19:07:59.593268+00:00 19994330.278000000864 29000000.008999999613 27869999.978000041097 3966277.998000026215 60407.797229174 2024-04-07T19:08:00.600643+00:00 19994330.279999971390 29000000.028999999166 27870000.032999988645 3960811.034999967087 60407.797240644 2024-04-07T19:08:01.591650+00:00 19994330.277000069618 28999999.940000001341 27869999.953999999911 3961547.986000000965 60407.797252303 2024-04-07T19:08:02.599026+00:00 19994330.276999950409 29000000.058000009507 27870000.039999961853 3967450.925999999046 60407.797263774 2024-04-07T19:08:03.590033+00:00 19994330.276999950409 29000000.025999989361 27869999.998000029474 3965258.098000050057 60407.797275433 2024-04-07T19:08:04.597407+00:00 19994330.277000069618 28999999.991999980062 27869999.986999988556 3965225.013999999035 60407.797287086 2024-04-07T19:08:05.604287+00:00 19994330.278000000864 28999999.967000011355 27869999.983999971300 3960876.962999999989 60407.797298562 2024-04-07T19:08:06.595790+00:00 19994330.281000021845 29000000.006000008434 27870000.004000071436 3964865.912000000011 60407.797310222 2024-04-07T19:08:07.603166+00:00 19994330.278000000864 29000000.012999981642 27870000.028999920934 3964815.075999975204 60407.797321692 2024-04-07T19:08:08.594173+00:00 19994330.278000000864 29000000.020000040531 27869999.960999969393 3964678.995000004768 60407.797333351 2024-04-07T19:08:09.601548+00:00 19994330.274999979883 28999999.971999939531 27870000.017000079155 3961229.966000020970 60407.797344822 2024-04-07T19:08:10.592557+00:00 19994330.279999971390 28999999.983000040054 27869999.947000030428 3957781.923999965191 60407.797356481 2024-04-07T19:08:11.599930+00:00 19994330.277000069618 28999999.990000009537 27870000.031999949366 3964154.050999999046 60407.797367951 2024-04-07T19:08:12.590938+00:00 19994330.278000000864 29000000.022999998182 27870000.039000030607 3965697.106000006199 60407.797379610 2024-04-07T19:08:13.598313+00:00 19994330.281999949366 29000000.041999999434 27870000.024999979883 3961908.916000009049 60407.797391264 2024-04-07T19:08:14.605192+00:00 19994330.276000000536 28999999.958999991417 27869999.970999959856 3965244.981999992859 60407.797402740 2024-04-07T19:08:15.596695+00:00 19994330.274999998510 29000000.008000019938 27869999.965000029653 3964617.088999987114 60407.797414393 2024-04-07T19:08:16.603574+00:00 19994330.276999998838 28999999.991999980062 27870000.028000000864 3963679.964000045788 60407.797425869 2024-04-07T19:08:17.595077+00:00 19994330.282999999821 29000000.016999959946 27870000.001000050455 3964019.939999998081 60407.797437523 2024-04-07T19:08:18.601957+00:00 19994330.275999989361 28999999.965000029653 27869999.953999999911 3965281.093999981880 60407.797448998 2024-04-07T19:08:19.593460+00:00 19994330.278999999166 29000000.031999949366 27870000.035000000149 3970158.990999997128 60407.797460658 2024-04-07T19:08:20.600835+00:00 19994330.278000000864 28999999.965000029653 27870000.028999999166 3963630.949000000954 60407.797472128 2024-04-07T19:08:21.591842+00:00 19994330.277000010014 29000000.006000038236 27869999.940000001341 3970802.964999973774 60407.797483787 2024-04-07T19:08:22.599217+00:00 19994330.278000000864 29000000.003999948502 27870000.006000000983 3963212.039000033867 60407.797495257 2024-04-07T19:08:23.590225+00:00 19994330.275000009686 28999999.984000090510 27870000.027000010014 3962871.029999970924 60407.797506917 2024-04-07T19:08:24.597600+00:00 19994330.280999988317 29000000.024999979883 27869999.991999980062 3967314.046999990940 60407.797518570 2024-04-07T19:08:25.604479+00:00 19994330.279000010341 28999999.998999949545 27870000.015999998897 3971684.927000045776 60407.797530046 2024-04-07T19:08:26.595982+00:00 19994330.278000000864 29000000.006999969482 27870000.000000000000 3962091.013999999035 60407.797541700 2024-04-07T19:08:27.602861+00:00 19994330.276999980211 28999999.981000069529 27870000.009999990463 3961503.961999952793 60407.797553176 2024-04-07T19:08:28.594365+00:00 19994330.278000000864 28999999.983999971300 27869999.962999999523 3962024.041000009049 60407.797564829 2024-04-07T19:08:29.601244+00:00 19994330.277000010014 29000000.026999950409 27870000.031000021845 3958965.066000043880 60407.797576305 2024-04-07T19:08:30.592746+00:00 19994330.278999980539 28999999.983000040054 27870000.008000019938 3959584.863999962807 60407.797587959 2024-04-07T19:08:31.599626+00:00 19994330.276000019163 28999999.981999989599 27869999.982999980450 3965760.143000007141 60407.797599434 2024-04-07T19:08:32.591129+00:00 19994330.278999980539 29000000.032999988645 27870000.013000011444 3964549.936999977101 60407.797611088 2024-04-07T19:08:33.598009+00:00 19994330.278000000864 28999999.986999988556 27869999.941999968141 3963740.939000010025 60407.797622564 2024-04-07T19:08:34.589512+00:00 19994330.278000000864 29000000.004999998957 27870000.050000008196 3964941.099000037182 60407.797634217 2024-04-07T19:08:35.596391+00:00 19994330.276000019163 28999999.994000080973 27869999.981999989599 3965710.950999975204 60407.797645877 2024-04-07T19:08:36.603766+00:00 19994330.282000008970 29000000.015999998897 27869999.999000009149 3970154.044000030030 60407.797657347 2024-04-07T19:08:37.594773+00:00 19994330.274999979883 28999999.988000009209 27870000.002000030130 3966429.002999960911 60407.797669007 2024-04-07T19:08:38.602148+00:00 19994330.282000008970 28999999.963999990374 27869999.998000029474 3967461.939000010025 60407.797680476 2024-04-07T19:08:39.593156+00:00 19994330.275000039488 29000000.083000000566 27870000.028000000864 3959109.973999977112 60407.797692136 2024-04-07T19:08:40.600531+00:00 19994330.275000039488 28999999.974000010639 27869999.978999968618 3965217.110000013839 60407.797703606 2024-04-07T19:08:41.591538+00:00 19994330.280999898911 29000000.000999990851 27870000.036000009626 3963692.966000020970 60407.797715265 2024-04-07T19:08:42.598913+00:00 19994330.276000019163 28999999.997000008821 27870000.000000000000 3960512.893000007141 60407.797726741 2024-04-07T19:08:43.590417+00:00 19994330.282000061125 29000000.018999990076 27870000.003999948502 3964072.055000007153 60407.797738395 2024-04-07T19:08:44.597296+00:00 19994330.274999979883 28999999.960000008345 27869999.922999981791 3961559.075999975204 60407.797750054 2024-04-07T19:08:45.604671+00:00 19994330.278000000864 29000000.015999969095 27870000.042000059038 3966298.944999992847 60407.797761530 2024-04-07T19:08:46.596174+00:00 19994330.278000000864 28999999.977000001818 27869999.993999961764 3969027.989000021946 60407.797773183 2024-04-07T19:08:47.603053+00:00 19994330.279999971390 29000000.029000040144 27869999.986000061035 3971040.858999968041 60407.797784659 2024-04-07T19:08:48.594556+00:00 19994330.277000069618 29000000.028999980539 27870000.034999970347 3960385.050999999046 60407.797796313 2024-04-07T19:08:49.601436+00:00 19994330.278000000864 28999999.939000010490 27869999.960999969393 3964767.097000002861 60407.797807788 2024-04-07T19:08:50.592940+00:00 19994330.278999920934 29000000.042999979109 27870000.009999990463 3963203.937000035774 60407.797819448 2024-04-07T19:08:51.600314+00:00 19994330.274999979883 28999999.957000020891 27870000.019999980927 3962132.101999998093 60407.797830918 2024-04-07T19:08:52.591321+00:00 19994330.282999988645 29000000.000999990851 27870000.036000009626 3963308.987999976147 60407.797842578 2024-04-07T19:08:53.598697+00:00 19994330.274000048637 29000000.015000049025 27869999.958000060171 3966001.933000028133 60407.797854053 2024-04-07T19:08:54.590200+00:00 19994330.281000021845 28999999.990999940783 27869999.962000008672 3969000.032999991905 60407.797865707 2024-04-07T19:08:55.597079+00:00 19994330.276000019163 29000000.032999988645 27870000.060999989510 3966089.990999937057 60407.797877367 2024-04-07T19:08:56.604454+00:00 19994330.278999920934 28999999.962000008672 27869999.965999960899 3967012.996000051033 60407.797888836 2024-04-07T19:08:57.595461+00:00 19994330.277000069618 29000000.028000000864 27869999.997000001371 3968249.958999990951 60407.797900496 2024-04-07T19:08:58.602836+00:00 19994330.274999979883 28999999.981999989599 27870000.026000000536 3964499.036000012886 60407.797911972 2024-04-07T19:08:59.594340+00:00 19994330.279000040144 28999999.991999980062 27869999.964000001550 3964385.052999972831 60407.797923625 2024-04-07T19:09:00.601219+00:00 19994330.280999898911 29000000.004999998957 27869999.966999989003 3967239.868000030983 60407.797935101 2024-04-07T19:09:01.592722+00:00 19994330.277000069618 29000000.026000019163 27870000.094000000507 3965412.044999957085 60407.797946755 2024-04-07T19:09:02.599601+00:00 19994330.278999920934 28999999.968000050634 27869999.967000011355 3966609.996000051033 60407.797958231 2024-04-07T19:09:03.591105+00:00 19994330.278000000864 29000000.010999921709 27870000.007999990135 3963233.064999938011 60407.797969890 2024-04-07T19:09:04.598479+00:00 19994330.277000069618 29000000.017000079155 27869999.977000031620 3968076.990000010002 60407.797981360 2024-04-07T19:09:05.589487+00:00 19994330.279999971390 28999999.973999980837 27870000.004999969155 3966794.942000031006 60407.797993019 2024-04-07T19:09:06.596862+00:00 19994330.277000069618 29000000.026999950409 27870000.039000030607 3965730.074000000954 60407.798004673 2024-04-07T19:09:07.603741+00:00 19994330.278999920934 28999999.974000100046 27869999.951999958605 3962566.922999978065 60407.798016149 2024-04-07T19:09:08.595245+00:00 19994330.276000000536 29000000.016999959946 27870000.007000029087 3966396.034999967087 60407.798027808 2024-04-07T19:09:09.602620+00:00 19994330.278000000864 29000000.011999960989 27870000.047999981791 3959085.958000063896 60407.798039278 2024-04-07T19:09:10.593627+00:00 19994330.275000009686 28999999.991000059992 27869999.956000030041 3963650.970999956131 60407.798050937 2024-04-07T19:09:11.601001+00:00 19994330.280999999493 28999999.964999910444 27869999.988999959081 3963156.106000065804 60407.798062407 2024-04-07T19:09:12.592009+00:00 19994330.278999999166 29000000.032000061125 27870000.022999998182 3964653.064999938011 60407.798074067 2024-04-07T19:09:13.599384+00:00 19994330.278000000864 29000000.037000000477 27869999.999000009149 3963783.911000012886 60407.798085542 2024-04-07T19:09:14.590888+00:00 19994330.277000010014 28999999.945999991149 27869999.977000001818 3964377.022000073921 60407.798097197 2024-04-07T19:09:15.597766+00:00 19994330.278000000864 29000000.022999998182 27870000.004000071436 3968356.965999960899 60407.798108666 2024-04-07T19:09:16.588774+00:00 19994330.275999989361 28999999.979999989271 27869999.981999989599 3968505.028999925125 60407.798120326 2024-04-07T19:09:17.596149+00:00 19994330.278999980539 29000000.015999998897 27870000.041999939829 3968355.959000111092 60407.798131980 2024-04-07T19:09:18.603028+00:00 19994330.278000030667 29000000.011000011116 27870000.001000050455 3967167.000999927986 60407.798143455 2024-04-07T19:09:19.594532+00:00 19994330.278000000864 28999999.994000021368 27869999.978999968618 3966457.986999989022 60407.798155115 2024-04-07T19:09:20.601907+00:00 19994330.277999971062 29000000.028999980539 27870000.032999988645 3976488.032000064850 60407.798166585 2024-04-07T19:09:21.592914+00:00 19994330.279000040144 28999999.927000019699 27869999.973999980837 3963807.049000024796 60407.798178244 2024-04-07T19:09:22.600289+00:00 19994330.278000000864 29000000.007999960333 27869999.986000061035 3968782.991999983788 60407.798189714 2024-04-07T19:09:23.591297+00:00 19994330.273999989033 29000000.017000019550 27869999.991999980062 3965911.952999948990 60407.798201374 2024-04-07T19:09:24.598671+00:00 19994330.282000008970 28999999.995999988168 27870000.018000010401 3967851.039000033867 60407.798212843 2024-04-07T19:09:25.589679+00:00 19994330.280999958515 29000000.064000010490 27870000.018999930471 3964112.949000000954 60407.798224503 2024-04-07T19:09:26.597054+00:00 19994330.275000039488 28999999.956000030041 27869999.948000069708 3968799.001999973785 60407.798236157 2024-04-07T19:09:27.603933+00:00 19994330.274999979883 28999999.945999979973 27870000.047999981791 3968387.986999989022 60407.798247633 2024-04-07T19:09:28.595436+00:00 19994330.279000040144 29000000.038999971002 27869999.983999971300 3968379.057999968994 60407.798259286 2024-04-07T19:09:29.602316+00:00 19994330.279999971390 28999999.994000021368 27869999.962000008672 3967414.055999993812 60407.798270762 2024-04-07T19:09:30.593819+00:00 19994330.278000000864 28999999.982000049204 27870000.024000048637 3966305.914000033867 60407.798282421 2024-04-07T19:09:31.601194+00:00 19994330.276000019163 29000000.028999920934 27869999.982999920845 3968627.970999956131 60407.798293891 2024-04-07T19:09:32.592201+00:00 19994330.279999971390 28999999.990000009537 27870000.052000049502 3971174.039000033867 60407.798305551 2024-04-07T19:09:33.599577+00:00 19994330.278000000864 29000000.034000039101 27870000.004999998957 3971156.016000031959 60407.798317021 2024-04-07T19:09:34.590583+00:00 19994330.278000060469 28999999.995000001043 27869999.977000001818 3968204.958999990951 60407.798328680 2024-04-07T19:09:35.597959+00:00 19994330.274999979883 29000000.016999959946 27870000.011999998242 3968302.993999958038 60407.798340150 2024-04-07T19:09:36.588966+00:00 19994330.279999971390 28999999.967000011355 27869999.978000000119 3966023.991000055801 60407.798351809 2024-04-07T19:09:37.596341+00:00 19994330.279000040144 28999999.981000069529 27869999.999999988824 3968792.039000033867 60407.798363463 2024-04-07T19:09:38.603220+00:00 19994330.276999950409 29000000.029999971390 27870000.045000001788 3967098.023999928962 60407.798374939 2024-04-07T19:09:39.594724+00:00 19994330.281000021845 28999999.982999920845 27869999.927999999374 3969603.953999996185 60407.798386598 2024-04-07T19:09:40.602099+00:00 19994330.271999958903 29000000.006000038236 27870000.062000010163 3969205.990000010002 60407.798398068 2024-04-07T19:09:41.593106+00:00 19994330.281000021845 29000000.024000048637 27870000.000000000000 3966721.026000022888 60407.798409728 2024-04-07T19:09:42.600481+00:00 19994330.276000019163 28999999.949999928474 27869999.974000010639 3971250.049999951851 60407.798421198 2024-04-07T19:09:43.591488+00:00 19994330.281000021845 28999999.996999979019 27870000.004999998957 3968322.928000092972 60407.798432857 2024-04-07T19:09:44.598863+00:00 19994330.278000000864 29000000.058000091463 27870000.015999969095 3968448.110999941826 60407.798444333 2024-04-07T19:09:45.590367+00:00 19994330.276999950409 28999999.974999900907 27869999.962999999523 3968950.904000043869 60407.798455987 2024-04-07T19:09:46.597246+00:00 19994330.278000000864 29000000.009000059217 27870000.032999988645 3967279.919999957085 60407.798467462 2024-04-07T19:09:47.588749+00:00 19994330.278000000864 29000000.028000000864 27870000.025000039488 3969121.093999981880 60407.798479122 2024-04-07T19:09:48.596124+00:00 19994330.278000000864 28999999.991999980062 27869999.992999970913 3966152.078000069130 60407.798490776 2024-04-07T19:09:49.603004+00:00 19994330.278000000864 28999999.985000010580 27869999.966000020504 3966334.985999941826 60407.798502252 2024-04-07T19:09:50.594507+00:00 19994330.277000069618 28999999.984000001103 27870000.037000000477 3969532.911000012886 60407.798513905 2024-04-07T19:09:51.601386+00:00 19994330.279999971390 29000000.026000011712 27870000.021000031382 3964737.976999998093 60407.798525381 2024-04-07T19:09:52.592889+00:00 19994330.276999950409 28999999.964999988675 27869999.938999950886 3964955.072999954224 60407.798537040 2024-04-07T19:09:53.600264+00:00 19994330.275000099093 29000000.021000001580 27870000.029000040144 3966718.980000019073 60407.798548510 2024-04-07T19:09:54.591271+00:00 19994330.280999898911 28999999.990000009537 27869999.985999941826 3967354.939000010025 60407.798560170 2024-04-07T19:09:55.598647+00:00 19994330.279000040144 29000000.006000008434 27869999.965000029653 3968837.045000075828 60407.798571640 2024-04-07T19:09:56.589653+00:00 19994330.276000019163 28999999.966999981552 27870000.001999970526 3966899.003999948967 60407.798583299 2024-04-07T19:09:57.597029+00:00 19994330.278000000864 29000000.021000001580 27870000.009999990463 3966409.963999987114 60407.798594769 2024-04-07T19:09:58.588036+00:00 19994330.276000019163 28999999.974000010639 27869999.968999978155 3966783.013000010978 60407.798606428 2024-04-07T19:09:59.595411+00:00 19994330.279999971390 29000000.036000009626 27870000.054000020027 3966955.036999940872 60407.798618082 2024-04-07T19:10:00.602291+00:00 19994330.279000040144 29000000.001999970526 27870000.024000048637 3970797.052000045776 60407.798629558 2024-04-07T19:10:01.593794+00:00 19994330.275999899954 28999999.960000038147 27869999.963999990374 3962205.927999972831 60407.798641211 2024-04-07T19:10:02.600673+00:00 19994330.280999999493 29000000.030999958515 27870000.011999960989 3968614.007000089157 60407.798652687 2024-04-07T19:10:03.592176+00:00 19994330.274999998510 28999999.988000039011 27869999.977000001818 3964057.983999968041 60407.798664347 2024-04-07T19:10:04.599551+00:00 19994330.278999999166 29000000.011999960989 27870000.003000020981 3963993.996999979019 60407.798675817 2024-04-07T19:10:05.590559+00:00 19994330.278999999166 28999999.994000021368 27870000.016000028700 3964177.026999949943 60407.798687476 2024-04-07T19:10:06.597934+00:00 19994330.276999998838 28999999.995999988168 27869999.986999988556 3964964.050000071991 60407.798698946 2024-04-07T19:10:07.588940+00:00 19994330.278000008315 28999999.990000069141 27869999.990999940783 3966626.983999968041 60407.798710606 2024-04-07T19:10:08.596316+00:00 19994330.278999980539 29000000.029999971390 27869999.984000090510 3966869.957000017166 60407.798722259 2024-04-07T19:10:09.603195+00:00 19994330.277000010014 28999999.980999950320 27870000.001999970526 3965763.034000039101 60407.798733735 2024-04-07T19:10:10.594699+00:00 19994330.275999989361 29000000.021000031382 27870000.028000000864 3965373.985999941826 60407.798745389 2024-04-07T19:10:11.601578+00:00 19994330.277000010014 29000000.006000038236 27870000.028000000864 3961523.009999989998 60407.798756864 2024-04-07T19:10:12.593081+00:00 19994330.280000001192 28999999.957999940962 27869999.970999959856 3970151.001000047196 60407.798768518 2024-04-07T19:10:13.599960+00:00 19994330.278999980539 28999999.990000009537 27869999.949000000954 3964951.990999937057 60407.798779994 2024-04-07T19:10:14.591463+00:00 19994330.280000001192 29000000.059000018984 27870000.030000001192 3965955.036000012886 60407.798791647 2024-04-07T19:10:15.598343+00:00 19994330.277000010014 28999999.977000001818 27870000.025000009686 3967625.059000014793 60407.798803123 2024-04-07T19:10:16.589846+00:00 19994330.278000000864 28999999.998999949545 27870000.006000000983 3965036.952000021935 60407.798814783 2024-04-07T19:10:17.597221+00:00 19994330.278000000864 29000000.001999970526 27870000.001999989152 3967922.955000042915 60407.798826253 2024-04-07T19:10:18.588228+00:00 19994330.277000010014 28999999.955000039190 27869999.979000020772 3965358.962999939919 60407.798837912 2024-04-07T19:10:19.595603+00:00 19994330.278000000864 29000000.055999990553 27870000.021000001580 3970675.021000028122 60407.798849566 2024-04-07T19:10:20.602482+00:00 19994330.278999980539 28999999.981000069529 27869999.991000000387 3967526.003999948967 60407.798861042 2024-04-07T19:10:21.593986+00:00 19994330.278000000864 29000000.046000000089 27870000.009999990463 3967118.981999992859 60407.798872695 2024-04-07T19:10:22.600865+00:00 19994330.276000019163 28999999.971999999136 27870000.015999998897 3966590.019000052940 60407.798884171 2024-04-07T19:10:23.592368+00:00 19994330.278000000864 28999999.996999979019 27869999.991999980062 3964670.041999936104 60407.798895825 2024-04-07T19:10:24.599247+00:00 19994330.278000000864 28999999.980999950320 27869999.978000041097 3966844.011000037193 60407.798907300 2024-04-07T19:10:25.590751+00:00 19994330.278000000864 28999999.996000051498 27870000.016999959946 3962154.976999998093 60407.798918954 2024-04-07T19:10:26.597630+00:00 19994330.281000021845 29000000.021000031382 27870000.027000010014 3968183.871999979019 60407.798930430 2024-04-07T19:10:27.589133+00:00 19994330.277000010014 28999999.995999999344 27869999.929000020027 3965465.027000070084 60407.798942083 2024-04-07T19:10:28.596012+00:00 19994330.274999920279 28999999.991999998689 27870000.060999989510 3965259.060999989975 60407.798953743 2024-04-07T19:10:29.603387+00:00 19994330.280000090599 29000000.000999998301 27869999.991000000387 3973686.052999972831 60407.798965213 2024-04-07T19:10:30.594395+00:00 19994330.273999929428 29000000.008999988437 27869999.958000000566 3967490.922000051010 60407.798976872 2024-04-07T19:10:31.601770+00:00 19994330.282999988645 28999999.976000010967 27870000.006999969482 3963874.977999926079 60407.798988348 2024-04-07T19:10:32.593273+00:00 19994330.277000069618 29000000.037000000477 27870000.051999989897 3967326.049000024796 60407.799000002 2024-04-07T19:10:33.600152+00:00 19994330.279999971390 28999999.986000001431 27869999.990000009537 3963002.955000042915 60407.799011477 2024-04-07T19:10:34.591655+00:00 19994330.274000048637 28999999.978999998420 27869999.975000020117 3963845.077999948990 60407.799023131 2024-04-07T19:10:35.598534+00:00 19994330.278000000864 29000000.004000011832 27870000.004999998957 3968706.937000035774 60407.799034607 2024-04-07T19:10:36.590037+00:00 19994330.276999950409 28999999.976000010967 27869999.930999990553 3967413.000000000000 60407.799046261 2024-04-07T19:10:37.596917+00:00 19994330.281000021845 29000000.033999979496 27870000.093000050634 3963062.051999927033 60407.799057736 2024-04-07T19:10:38.588419+00:00 19994330.279000040144 29000000.013000011444 27869999.986999988556 3966163.969000101089 60407.799069390 2024-04-07T19:10:39.595299+00:00 19994330.275999899954 28999999.976000010967 27869999.927999969572 3965658.011999965180 60407.799081049 2024-04-07T19:10:40.602675+00:00 19994330.277000069618 28999999.998999949545 27870000.046000000089 3966260.005999923218 60407.799092525 2024-04-07T19:10:41.594178+00:00 19994330.278000000864 28999999.988000039011 27869999.988000039011 3968664.987000108231 60407.799104179 2024-04-07T19:10:42.601057+00:00 19994330.281000021845 29000000.057999968529 27870000.018999930471 3967484.867999910843 60407.799115655 2024-04-07T19:10:43.592560+00:00 19994330.274999979883 28999999.943000018597 27870000.032000061125 3964933.116999983788 60407.799127308 2024-04-07T19:10:44.599439+00:00 19994330.281000021845 29000000.008999999613 27869999.928999900818 3965342.969000101089 60407.799138784 2024-04-07T19:10:45.590943+00:00 19994330.276000019163 29000000.018000010401 27870000.054000020027 3966721.019999980927 60407.799150438 2024-04-07T19:10:46.597822+00:00 19994330.278999920934 28999999.993999961764 27869999.993000030518 3963423.105000019073 60407.799161913 2024-04-07T19:10:47.589325+00:00 19994330.276000019163 29000000.034000039101 27870000.042999979109 3968069.970999956131 60407.799173573 2024-04-07T19:10:48.596700+00:00 19994330.279000040144 28999999.963999990374 27869999.940000060946 3964854.050999999046 60407.799185043 2024-04-07T19:10:49.587708+00:00 19994330.281999949366 28999999.998000029474 27869999.980999950320 3970111.804999948014 60407.799196702 2024-04-07T19:10:50.595082+00:00 19994330.274000048637 29000000.018000010401 27870000.065000060946 3964640.154000043869 60407.799208356 2024-04-07T19:10:51.601962+00:00 19994330.278999920934 28999999.996999979019 27869999.991999980062 3964515.891999959946 60407.799219832 2024-04-07T19:10:52.593465+00:00 19994330.278000000864 28999999.990000009537 27869999.953999999911 3965948.979000092018 60407.799231485 2024-04-07T19:10:53.600344+00:00 19994330.274999979883 29000000.014999989420 27870000.004999998957 3962343.074000000954 60407.799242961 2024-04-07T19:10:54.591847+00:00 19994330.277000069618 29000000.000000000000 27870000.067999999970 3966368.021999955177 60407.799254620 2024-04-07T19:10:55.599223+00:00 19994330.282000001520 28999999.988000039011 27869999.908000010997 3971719.927000045776 60407.799266091 2024-04-07T19:10:56.590230+00:00 19994330.278000000864 28999999.971999999136 27870000.034999981523 3963908.088999987114 60407.799277750 2024-04-07T19:10:57.597605+00:00 19994330.276000000536 29000000.024999979883 27869999.990000009537 3968913.031000018120 60407.799289220 2024-04-07T19:10:58.588612+00:00 19994330.276999998838 28999999.967000011355 27870000.065000001341 3963972.853999971878 60407.799300879 2024-04-07T19:10:59.595987+00:00 19994330.280000001192 29000000.042999979109 27869999.997000008821 3970989.125999927986 60407.799312355 2024-04-07T19:11:00.587490+00:00 19994330.276999998838 28999999.996999979019 27869999.961999978870 3966752.971000074875 60407.799324009 2024-04-07T19:11:01.594370+00:00 19994330.277000010014 28999999.986000061035 27870000.044000029564 3967120.982999920845 60407.799335668 2024-04-07T19:11:02.601745+00:00 19994330.282000008970 29000000.006999969482 27869999.918999969959 3971070.984000086784 60407.799347144 2024-04-07T19:11:03.593248+00:00 19994330.276999980211 28999999.998000029474 27870000.022000011057 3970606.048999906052 60407.799358798 2024-04-07T19:11:04.600127+00:00 19994330.275999989361 29000000.030999999493 27870000.010999981314 3971258.960000038147 60407.799370273 2024-04-07T19:11:05.591631+00:00 19994330.280000001192 28999999.980999991298 27869999.986000001431 3971113.899999976158 60407.799381927 2024-04-07T19:11:06.598509+00:00 19994330.275000009686 28999999.980000000447 27870000.050000008196 3966301.122000098228 60407.799393403 2024-04-07T19:11:07.590013+00:00 19994330.279000010341 29000000.023999989033 27869999.967000011355 3966800.028999925125 60407.799405063 2024-04-07T19:11:08.597388+00:00 19994330.278999980539 29000000.017000019550 27870000.022000011057 3965511.054000020027 60407.799416532 2024-04-07T19:11:09.588395+00:00 19994330.280000030994 28999999.977999988943 27869999.950999978930 3970401.886000037193 60407.799428192 2024-04-07T19:11:10.595770+00:00 19994330.274999979883 29000000.006999999285 27870000.032999988645 3962528.961999999825 60407.799439662 2024-04-07T19:11:11.586778+00:00 19994330.277000010014 29000000.003000020981 27869999.971999999136 3966571.037000000011 60407.799451321 2024-04-07T19:11:12.594153+00:00 19994330.278999980539 29000000.008000019938 27870000.032999988645 3967187.979999999981 60407.799462975 2024-04-07T19:11:13.601032+00:00 19994330.277000010014 28999999.984999950975 27869999.949000000954 3968563.081999999937 60407.799474451 2024-04-07T19:11:14.592535+00:00 19994330.281000021845 28999999.986000001431 27870000.052000049502 3966465.947999998927 60407.799486110 2024-04-07T19:11:15.599911+00:00 19994330.278000000864 29000000.050000008196 27870000.016999959946 3965340.089999999851 60407.799497580 2024-04-07T19:11:16.590917+00:00 19994330.274999979883 28999999.958000000566 27869999.971000079066 3966917.797999999952 60407.799509239 2024-04-07T19:11:17.598293+00:00 19994330.278999980539 28999999.995999988168 27869999.989999890327 3967888.177000001073 60407.799520710 2024-04-07T19:11:18.589300+00:00 19994330.280000030994 29000000.027000010014 27870000.029000040144 3964110.953000002075 60407.799532369 2024-04-07T19:11:19.596675+00:00 19994330.277000010014 28999999.943000018597 27869999.904999971390 3958888.991999999154 60407.799543839 2024-04-07T19:11:20.587682+00:00 19994330.278999980539 29000000.039999961853 27870000.093000050634 3959475.979999997187 60407.799555498 2024-04-07T19:11:21.595058+00:00 19994330.276999950409 28999999.995000001043 27869999.998000029474 3966903.055000000168 60407.799567152 2024-04-07T19:11:22.601936+00:00 19994330.278000000864 28999999.976000070572 27869999.962999939919 3970378.883000000846 60407.799578628 2024-04-07T19:11:23.593440+00:00 19994330.277000069618 29000000.016999959946 27870000.044000029564 3966803.987000002991 60407.799590287 2024-04-07T19:11:24.600815+00:00 19994330.276000019163 29000000.009999990463 27869999.970000028610 3967453.178999998141 60407.799601757 2024-04-07T19:11:25.591822+00:00 19994330.280999898911 28999999.991999980062 27869999.982999920845 3966102.906000003219 60407.799613417 2024-04-07T19:11:26.599197+00:00 19994330.278000000864 28999999.996000051498 27870000.013000011444 3961793.957999996841 60407.799624886 2024-04-07T19:11:27.590205+00:00 19994330.276000019163 29000000.031999949366 27870000.055999990553 3967392.049999997020 60407.799636546 2024-04-07T19:11:28.597580+00:00 19994330.279000040144 28999999.993000030518 27869999.947000030428 3964354.018000007141 60407.799648022 2024-04-07T19:11:29.589083+00:00 19994330.274999979883 28999999.947999950498 27869999.973000049591 3967997.035999997985 60407.799659675 2024-04-07T19:11:30.595962+00:00 19994330.282000061125 29000000.072000030428 27870000.007999900728 3959647.023000001907 60407.799671151 2024-04-07T19:11:31.587465+00:00 19994330.275999899954 28999999.939000010490 27870000.008999999613 3969203.805999993812 60407.799682811 2024-04-07T19:11:32.594842+00:00 19994330.278000000864 29000000.016000028700 27870000.002000000328 3964667.150000005960 60407.799694465 2024-04-07T19:11:33.601720+00:00 19994330.278000000864 28999999.998999949545 27870000.030000001192 3965493.914999992121 60407.799705940 2024-04-07T19:11:34.593222+00:00 19994330.278000000864 28999999.973999980837 27869999.983000010252 3970652.020999997854 60407.799717594 2024-04-07T19:11:35.600102+00:00 19994330.279000040144 29000000.057000041008 27870000.037999998778 3965590.997000008821 60407.799729070 2024-04-07T19:11:36.591605+00:00 19994330.279999971390 28999999.978999968618 27869999.968999978155 3965145.121999993920 60407.799740723 2024-04-07T19:11:37.598485+00:00 19994330.278000000864 28999999.996999979019 27870000.011000011116 3962508.034000008833 60407.799752199 2024-04-07T19:11:38.589988+00:00 19994330.275000099093 28999999.991999980062 27869999.965999990702 3961916.817999988794 60407.799763853 2024-04-07T19:11:39.596867+00:00 19994330.279999971390 29000000.001000050455 27870000.011000011116 3962442.107000008225 60407.799775328 2024-04-07T19:11:40.588370+00:00 19994330.276999950409 28999999.998999949545 27869999.944999989122 3963665.804999991786 60407.799786988 2024-04-07T19:11:41.595745+00:00 19994330.276000019163 29000000.021999999881 27870000.085000038147 3964295.166000009049 60407.799798458 2024-04-07T19:11:42.586753+00:00 19994330.276999950409 28999999.984999988228 27869999.958999991417 3970514.971000000834 60407.799810117 2024-04-07T19:11:43.594128+00:00 19994330.282000061125 29000000.015999998897 27870000.024999979883 3966138.084000005852 60407.799821771 2024-04-07T19:11:44.601007+00:00 19994330.276999950409 29000000.017000000924 27869999.995000001043 3965342.833999990951 60407.799833247 2024-04-07T19:11:45.592510+00:00 19994330.278000000864 28999999.976000010967 27870000.005999978632 3962118.164999992121 60407.799844900 2024-04-07T19:11:46.599389+00:00 19994330.276000019163 29000000.013999998569 27870000.025000039488 3964880.006999998819 60407.799856376 2024-04-07T19:11:47.590892+00:00 19994330.279000040144 28999999.952999979258 27869999.925999999046 3961951.930999993812 60407.799868036 2024-04-07T19:11:48.598268+00:00 19994330.276000019163 29000000.043000008911 27870000.088999990374 3967538.996000022162 60407.799879505 2024-04-07T19:11:49.589275+00:00 19994330.280999999493 29000000.002999991179 27869999.936999980360 3964534.098999977112 60407.799891165 2024-04-07T19:11:50.596650+00:00 19994330.276000000536 28999999.995999988168 27870000.017000079155 3959474.788000016939 60407.799902635 2024-04-07T19:11:51.587657+00:00 19994330.280000001192 29000000.002000030130 27870000.008999940008 3963054.111000000965 60407.799914294 2024-04-07T19:11:52.595033+00:00 19994330.276999998838 28999999.965999960899 27869999.970000028610 3965903.972999989986 60407.799925764 2024-04-07T19:11:53.586040+00:00 19994330.278000000864 29000000.013000011444 27870000.008999940008 3962825.034000008833 60407.799937424 2024-04-07T19:11:54.593415+00:00 19994330.278000008315 28999999.977999988943 27869999.988000039011 3967302.006999998819 60407.799949083 2024-04-07T19:11:55.600790+00:00 19994330.276999980211 29000000.026000019163 27870000.021000031382 3965470.046000003815 60407.799960553 2024-04-07T19:11:56.591797+00:00 19994330.282000008970 29000000.000000000000 27869999.988999959081 3966099.003999977838 60407.799972213 2024-04-07T19:11:57.599172+00:00 19994330.275999989361 28999999.995999988168 27869999.991000059992 3962095.911000012886 60407.799983683 2024-04-07T19:11:58.590180+00:00 19994330.277000010014 28999999.998000029474 27870000.029999971390 3961238.985000013839 60407.799995342 2024-04-07T19:11:59.597555+00:00 19994330.279000010341 29000000.005999919027 27869999.937999960035 3963387.037000000011 60407.800006812 2024-04-07T19:12:00.588562+00:00 19994330.276999980211 29000000.005000110716 27870000.024000048637 3963932.008999974001 60407.800018472 2024-04-07T19:12:01.595937+00:00 19994330.278000000864 29000000.001999970526 27870000.020999908447 3964810.969999998808 60407.800029941 2024-04-07T19:12:02.586944+00:00 19994330.280000030994 28999999.998999949545 27869999.969000101089 3960979.937000005972 60407.800041601 2024-04-07T19:12:03.594320+00:00 19994330.277000010014 28999999.990000009537 27869999.987999919802 3967131.083000003826 60407.800053260 2024-04-07T19:12:04.601695+00:00 19994330.275999959558 28999999.998000029474 27870000.032000061125 3968320.048999994993 60407.800064730 2024-04-07T19:12:05.592702+00:00 19994330.277000010014 29000000.036000009626 27869999.992999911308 3966783.966000020970 60407.800076390 2024-04-07T19:12:06.600077+00:00 19994330.278000000864 28999999.936999920756 27869999.984000090510 3965713.920999974012 60407.800087860 2024-04-07T19:12:07.591085+00:00 19994330.281000021845 29000000.001000050455 27870000.003000020981 3964164.019000024069 60407.800099519 2024-04-07T19:12:08.598460+00:00 19994330.278000000864 29000000.028000000864 27870000.003999948502 3965284.058999984991 60407.800110995 2024-04-07T19:12:09.589963+00:00 19994330.277000010014 29000000.003999948502 27870000.043000001460 3967971.027999997139 60407.800122648 2024-04-07T19:12:10.596841+00:00 19994330.278000000864 29000000.002000089735 27869999.942999999970 3970610.976999998093 60407.800134124 2024-04-07T19:12:11.588344+00:00 19994330.276999950409 28999999.977999929339 27870000.018000010401 3965479.010000019800 60407.800145784 2024-04-07T19:12:12.595720+00:00 19994330.280000030994 29000000.004999998957 27870000.024999991059 3963858.046999990940 60407.800157254 2024-04-07T19:12:13.586728+00:00 19994330.274999979883 29000000.012000080198 27869999.989999990910 3964145.925999999046 60407.800168913 2024-04-07T19:12:14.594103+00:00 19994330.282000008970 28999999.963999990374 27869999.947000000626 3965836.007999985944 60407.800180567 2024-04-07T19:12:15.600981+00:00 19994330.277000010014 29000000.028999920934 27870000.087000008672 3965206.003000020981 60407.800192043 2024-04-07T19:12:16.592485+00:00 19994330.276999950409 28999999.991000059992 27869999.914000000805 3964961.872999995947 60407.800203696 2024-04-07T19:12:17.599365+00:00 19994330.277000069618 29000000.008000019938 27870000.035000000149 3970357.140000015032 60407.800215172 2024-04-07T19:12:18.590868+00:00 19994330.276999950409 28999999.960000000894 27870000.002999991179 3967597.958999990951 60407.800226831 2024-04-07T19:12:19.598243+00:00 19994330.279000040144 29000000.059000000358 27870000.046999990940 3969738.018999993801 60407.800238302 2024-04-07T19:12:20.589250+00:00 19994330.278000000864 29000000.008000001311 27869999.984000030905 3963471.930999993812 60407.800249961 2024-04-07T19:12:21.596625+00:00 19994330.279000040144 28999999.964000001550 27869999.958000000566 3965234.013000010978 60407.800261431 2024-04-07T19:12:22.587633+00:00 19994330.274999979883 29000000.027999978513 27870000.051999989897 3966237.010999978054 60407.800273091 2024-04-07T19:12:23.595008+00:00 19994330.278000000864 29000000.004000011832 27870000.008000019938 3962163.976999998093 60407.800284560 2024-04-07T19:12:24.586015+00:00 19994330.278999920934 28999999.957000020891 27869999.936999980360 3968719.069000006188 60407.800296220 2024-04-07T19:12:25.593390+00:00 19994330.278000000864 29000000.011999990791 27870000.047999981791 3964832.957000017166 60407.800307874 2024-04-07T19:12:26.600269+00:00 19994330.281000021845 29000000.008000019938 27870000.008999999613 3964620.004999995232 60407.800319349 2024-04-07T19:12:27.591772+00:00 19994330.279000040144 29000000.014999989420 27869999.981000009924 3961829.071999967098 60407.800331009 2024-04-07T19:12:28.599148+00:00 19994330.274000048637 29000000.004000011832 27869999.992999970913 3966357.899000049103 60407.800342479 2024-04-07T19:12:29.590154+00:00 19994330.276999950409 28999999.960999969393 27869999.977000001818 3967080.069999992847 60407.800354138 2024-04-07T19:12:30.597530+00:00 19994330.279999971390 29000000.044000029564 27870000.044000029564 3971660.008000016212 60407.800365614 2024-04-07T19:12:31.589033+00:00 19994330.276000019163 28999999.974999960512 27869999.929000020027 3961388.987999976147 60407.800377273 2024-04-07T19:12:32.596408+00:00 19994330.279999971390 29000000.020000040531 27870000.057999968529 3966041.114000021946 60407.800388743 2024-04-07T19:12:33.587416+00:00 19994330.279000040144 28999999.992999970913 27870000.004999998957 3962609.960999966133 60407.800400402 2024-04-07T19:12:34.594791+00:00 19994330.276000019163 28999999.988000039011 27869999.973000049591 3971591.954999982845 60407.800411873 2024-04-07T19:12:35.585798+00:00 19994330.276999950409 29000000.000000000000 27870000.047999981791 3967133.970000029076 60407.800423532 2024-04-07T19:12:36.593173+00:00 19994330.277000069618 29000000.032999988645 27869999.947999950498 3969763.022000014782 60407.800435186 2024-04-07T19:12:37.600052+00:00 19994330.282999988645 28999999.967000011355 27869999.985000010580 3969399.958000003826 60407.800446662 2024-04-07T19:12:38.591555+00:00 19994330.274999979883 29000000.016999959946 27870000.045000080019 3966008.043999969959 60407.800458321 2024-04-07T19:12:39.598931+00:00 19994330.279999971390 28999999.985000010580 27869999.969999909401 3966495.945999979973 60407.800469791 2024-04-07T19:12:40.589938+00:00 19994330.276999950409 29000000.022999998182 27870000.055999990553 3964360.018000007141 60407.800481450 2024-04-07T19:12:41.597313+00:00 19994330.277000069618 28999999.968000050634 27869999.964000109583 3967717.026000022888 60407.800492926 2024-04-07T19:12:42.588817+00:00 19994330.278000000864 29000000.006999969482 27870000.041000008583 3966843.981999992859 60407.800504580 2024-04-07T19:12:43.595696+00:00 19994330.278999999166 28999999.970000028610 27869999.960999969393 3964587.906000018120 60407.800516055 2024-04-07T19:12:44.587199+00:00 19994330.280000001192 29000000.030999898911 27869999.972999930382 3961778.158999979030 60407.800527709 2024-04-07T19:12:45.594078+00:00 19994330.275000009686 29000000.001000050455 27869999.993000030518 3962316.915000020992 60407.800539185 2024-04-07T19:12:46.585581+00:00 19994330.278999999166 28999999.996000051498 27870000.070000048727 3964975.106999992859 60407.800550839 2024-04-07T19:12:47.592461+00:00 19994330.275999989361 29000000.005999919027 27869999.963999990374 3965226.889999986161 60407.800562498 2024-04-07T19:12:48.599835+00:00 19994330.278999999166 29000000.026000019163 27870000.015000000596 3966915.973999977112 60407.800573968 2024-04-07T19:12:49.590843+00:00 19994330.275999989361 28999999.983000040054 27869999.955999989063 3964972.011000037193 60407.800585628 2024-04-07T19:12:50.598218+00:00 19994330.282000008970 28999999.993999961764 27870000.025000009686 3970328.004000008106 60407.800597098 2024-04-07T19:12:51.589225+00:00 19994330.279000010341 29000000.001000050455 27870000.004000011832 3967694.006999969017 60407.800608757 2024-04-07T19:12:52.596600+00:00 19994330.273999989033 28999999.981999989599 27869999.999000001699 3962007.989000021946 60407.800620227 2024-04-07T19:12:53.587608+00:00 19994330.278000000864 28999999.987999919802 27869999.960000008345 3964170.971000016201 60407.800631886 2024-04-07T19:12:54.594983+00:00 19994330.278000000864 29000000.024000048637 27870000.038999971002 3966192.044999957085 60407.800643357 2024-04-07T19:12:55.585990+00:00 19994330.283999979496 29000000.026999998838 27870000.000000000000 3966826.031000018120 60407.800655016 2024-04-07T19:12:56.593365+00:00 19994330.272000011057 28999999.984000001103 27869999.986000001431 3962414.058000028133 60407.800666669 2024-04-07T19:12:57.600244+00:00 19994330.282000008970 29000000.011999990791 27870000.048000041395 3966497.917999982834 60407.800678145 2024-04-07T19:12:58.591747+00:00 19994330.276000019163 28999999.986000001431 27869999.924999948591 3963642.028999983799 60407.800689799 2024-04-07T19:12:59.598626+00:00 19994330.275999959558 28999999.997999999672 27870000.032000008970 3967264.971000016201 60407.800701275 2024-04-07T19:13:00.590130+00:00 19994330.278000000864 28999999.995000001043 27870000.018999990076 3968045.027999997139 60407.800712934 2024-04-07T19:13:01.597505+00:00 19994330.277000010014 29000000.000999990851 27869999.983000040054 3967140.959999979008 60407.800724404 2024-04-07T19:13:02.588512+00:00 19994330.282000008970 29000000.010000020266 27870000.009999990463 3965008.000000000000 60407.800736064 2024-04-07T19:13:03.595887+00:00 19994330.277000010014 28999999.980000019073 27869999.992999970913 3965540.049000024796 60407.800747533 2024-04-07T19:13:04.586895+00:00 19994330.277000010014 29000000.028000000864 27870000.037000000477 3959672.932999968994 60407.800759193 2024-04-07T19:13:05.594270+00:00 19994330.278000000864 28999999.984999950975 27869999.979000028223 3964718.129000008106 60407.800770669 2024-04-07T19:13:06.585773+00:00 19994330.277000010014 28999999.978000041097 27870000.026000019163 3962370.986999989022 60407.800782322 2024-04-07T19:13:07.592652+00:00 19994330.275999959558 29000000.004999998957 27869999.937999960035 3964891.984000027180 60407.800793982 2024-04-07T19:13:08.600027+00:00 19994330.282000008970 28999999.996999979019 27869999.991000059992 3965854.930999993812 60407.800805452 2024-04-07T19:13:09.591035+00:00 19994330.278000000864 29000000.019999980927 27870000.020999908447 3962874.061999977101 60407.800817112 2024-04-07T19:13:10.598410+00:00 19994330.277000069618 29000000.011000040919 27870000.052000049502 3961764.996000051033 60407.800828581 2024-04-07T19:13:11.589417+00:00 19994330.274999979883 29000000.000000000000 27869999.995999928564 3969037.969999969006 60407.800840241 2024-04-07T19:13:12.596792+00:00 19994330.281000021845 28999999.997000038624 27869999.960000038147 3966280.095000029076 60407.800851711 2024-04-07T19:13:13.587799+00:00 19994330.278000000864 28999999.991999980062 27870000.004999998957 3966305.909999967087 60407.800863370 2024-04-07T19:13:14.595174+00:00 19994330.276999950409 29000000.011999960989 27870000.036000009626 3964350.017000020016 60407.800874840 2024-04-07T19:13:15.586182+00:00 19994330.278000000864 28999999.990000009537 27869999.971999999136 3968171.055000007153 60407.800886500 2024-04-07T19:13:16.593557+00:00 19994330.279000040144 29000000.018999930471 27869999.993999961764 3964841.950999975204 60407.800897975 2024-04-07T19:13:17.585060+00:00 19994330.276000019163 28999999.957000020891 27869999.977000001818 3963769.966000020970 60407.800909629 2024-04-07T19:13:18.591939+00:00 19994330.279999971390 29000000.047000050545 27870000.031000021845 3964000.964999973774 60407.800921288 2024-04-07T19:13:19.599315+00:00 19994330.276999950409 28999999.957999940962 27869999.971999999136 3963429.009999989998 60407.800932758 2024-04-07T19:13:20.590322+00:00 19994330.279999971390 29000000.035000089556 27870000.045000080019 3965209.990999997128 60407.800944418 2024-04-07T19:13:21.597697+00:00 19994330.276000019163 28999999.995000001043 27869999.971999999136 3961293.996000051033 60407.800955888 2024-04-07T19:13:22.588704+00:00 19994330.278000000864 28999999.992999911308 27870000.028000000864 3965705.071999967098 60407.800967547 2024-04-07T19:13:23.596079+00:00 19994330.277000069618 28999999.989000078291 27869999.950999978930 3966964.935000001919 60407.800979023 2024-04-07T19:13:24.587582+00:00 19994330.279999971390 29000000.008999940008 27870000.028999920934 3963659.961000024807 60407.800990677 2024-04-07T19:13:25.594462+00:00 19994330.276000019163 29000000.024000048637 27870000.044000029564 3969141.069999992847 60407.801002152 2024-04-07T19:13:26.585965+00:00 19994330.278999920934 29000000.001999970526 27869999.975000001490 3961262.958999990951 60407.801013812 2024-04-07T19:13:27.593341+00:00 19994330.280000090599 28999999.980999950320 27869999.986999999732 3963800.996999979019 60407.801025466 2024-04-07T19:13:28.600219+00:00 19994330.273999929428 28999999.984000090510 27870000.032000008970 3962222.006999969017 60407.801036941 2024-04-07T19:13:29.591723+00:00 19994330.277000069618 28999999.992999911308 27869999.953999999911 3965994.023000001907 60407.801048601 2024-04-07T19:13:30.599098+00:00 19994330.279999971390 29000000.020000100136 27870000.035000011325 3964032.965000032913 60407.801060071 2024-04-07T19:13:31.590105+00:00 19994330.278999920934 28999999.958999991417 27869999.965999990702 3964770.021999955177 60407.801071730 2024-04-07T19:13:32.597480+00:00 19994330.280000090599 29000000.024999998510 27869999.956000000238 3964264.006000041962 60407.801083200 2024-04-07T19:13:33.588487+00:00 19994330.274999979883 28999999.973999999464 27870000.028000000864 3963880.968999981880 60407.801094859 2024-04-07T19:13:34.595863+00:00 19994330.279000040144 29000000.052999999374 27870000.030999988317 3965056.979000092018 60407.801106335 2024-04-07T19:13:35.587366+00:00 19994330.279999971390 28999999.975999999791 27869999.988999988884 3963627.073999882210 60407.801117989 2024-04-07T19:13:36.594245+00:00 19994330.274000000209 29000000.017999991775 27869999.997000038624 3963765.950000048149 60407.801129459 2024-04-07T19:13:37.585252+00:00 19994330.278000000864 28999999.969000011683 27869999.981000009924 3962776.960999966133 60407.801141119 2024-04-07T19:13:38.592627+00:00 19994330.280999999493 29000000.065000001341 27870000.040999948978 3962554.065000057220 60407.801152778 2024-04-07T19:13:39.600002+00:00 19994330.276999998838 28999999.958999991417 27869999.956000030041 3962773.006999969017 60407.801164248 2024-04-07T19:13:40.591010+00:00 19994330.276999998838 29000000.015000019222 27870000.041999999434 3967629.044000030030 60407.801175907 2024-04-07T19:13:41.598385+00:00 19994330.277000010014 28999999.962999999523 27869999.971000019461 3964719.899000049103 60407.801187383 2024-04-07T19:13:42.589888+00:00 19994330.278999980539 28999999.996999979019 27870000.027000010014 3965696.860999941826 60407.801199037 2024-04-07T19:13:43.596767+00:00 19994330.279000010341 29000000.004000011832 27869999.969999969006 3965294.174000024796 60407.801210512 2024-04-07T19:13:44.588272+00:00 19994330.278999980539 29000000.009999990463 27869999.968999978155 3962961.116999983788 60407.801222166 2024-04-07T19:13:45.595150+00:00 19994330.279000010341 28999999.995000001043 27870000.071999970824 3964377.843999981880 60407.801233642 2024-04-07T19:13:46.586653+00:00 19994330.275999989361 28999999.981999989599 27869999.944000009447 3963234.013000010978 60407.801245295 2024-04-07T19:13:47.593532+00:00 19994330.277000010014 29000000.011000040919 27870000.055999990553 3958351.093999981880 60407.801256771 2024-04-07T19:13:48.585035+00:00 19994330.275999989361 29000000.046999990940 27869999.996000051498 3961941.000000000000 60407.801268425 2024-04-07T19:13:49.591915+00:00 19994330.282999988645 28999999.973999980837 27869999.973000049591 3965821.037999988068 60407.801280085 2024-04-07T19:13:50.599290+00:00 19994330.275000039488 29000000.011000040919 27869999.964999910444 3959776.920000075828 60407.801291554 2024-04-07T19:13:51.590297+00:00 19994330.278000000864 28999999.952000018209 27870000.001000050455 3963128.064999938011 60407.801303214 2024-04-07T19:13:52.597672+00:00 19994330.279999971390 29000000.031999949366 27870000.052000049502 3964440.947999954224 60407.801314684 2024-04-07T19:13:53.588679+00:00 19994330.273999989033 28999999.996000051498 27869999.988999959081 3964573.965000032913 60407.801326343 2024-04-07T19:13:54.596054+00:00 19994330.280000030994 29000000.014999989420 27870000.026999950409 3960991.050999999046 60407.801337819 2024-04-07T19:13:55.587558+00:00 19994330.277000010014 28999999.982999920845 27869999.993000030518 3965367.940999985207 60407.801349473 2024-04-07T19:13:56.594437+00:00 19994330.282000008970 29000000.000000000000 27869999.957999940962 3960223.092000008095 60407.801360948 2024-04-07T19:13:57.585940+00:00 19994330.271999958903 28999999.991000059992 27870000.026000019163 3963522.939000010025 60407.801372602 2024-04-07T19:13:58.592819+00:00 19994330.282000008970 29000000.044999960810 27870000.022999998182 3966387.103999971878 60407.801384078 2024-04-07T19:13:59.584323+00:00 19994330.278000000864 29000000.011000040919 27869999.998000029474 3960846.910000085831 60407.801395732 2024-04-07T19:14:00.591202+00:00 19994330.277000010014 28999999.983000040054 27869999.970999959856 3962723.935999989975 60407.801407391 2024-04-07T19:14:01.598577+00:00 19994330.276000019163 28999999.971999999136 27869999.981000069529 3962063.084999918938 60407.801418866 2024-04-07T19:14:02.590080+00:00 19994330.282000008970 29000000.007999900728 27870000.031999949366 3965418.907000064850 60407.801430521 2024-04-07T19:14:03.596959+00:00 19994330.276000019163 28999999.982000108808 27869999.961000081152 3961921.069999932777 60407.801441996 2024-04-07T19:14:04.588462+00:00 19994330.278000000864 28999999.992999911308 27870000.047999981791 3964581.029000043869 60407.801453650 2024-04-07T19:14:05.595342+00:00 19994330.276999950409 29000000.039000030607 27869999.971000000834 3960694.000000000000 60407.801465126 2024-04-07T19:14:06.586845+00:00 19994330.276999950409 28999999.960000038147 27869999.989000000060 3970214.924000024796 60407.801476779 2024-04-07T19:14:07.593724+00:00 19994330.280000090599 29000000.039999961853 27870000.022999998182 3957500.057000041008 60407.801488255 2024-04-07T19:14:08.585227+00:00 19994330.278000000864 29000000.001999970526 27869999.991000000387 3963920.957999945153 60407.801499909 2024-04-07T19:14:09.592106+00:00 19994330.282999988645 29000000.006999999285 27869999.963999990374 3964451.049000024796 60407.801511568 2024-04-07T19:14:10.599482+00:00 19994330.271000031382 28999999.991000000387 27870000.035000029951 3958518.914000033867 60407.801523038 2024-04-07T19:14:11.590489+00:00 19994330.276999950409 28999999.997999999672 27870000.033999979496 3964872.093999981880 60407.801534697 2024-04-07T19:14:12.597864+00:00 19994330.278000000864 28999999.966000009328 27869999.962999999523 3956947.009999989998 60407.801546173 2024-04-07T19:14:13.589367+00:00 19994330.279999971390 28999999.998000010848 27869999.950000021607 3958996.950999975204 60407.801557827 2024-04-07T19:14:14.596247+00:00 19994330.281000021845 29000000.002999991179 27870000.044999990612 3962869.949000000954 60407.801569303 2024-04-07T19:14:15.587750+00:00 19994330.277000069618 29000000.042999979109 27869999.993000030518 3963451.990000010002 60407.801580962 2024-04-07T19:14:16.595125+00:00 19994330.275999899954 28999999.956000000238 27870000.003999948502 3965533.064999938011 60407.801592432 2024-04-07T19:14:17.586132+00:00 19994330.279000040144 29000000.025000039488 27870000.015000049025 3962731.976999998093 60407.801604092 2024-04-07T19:14:18.593507+00:00 19994330.276999950409 28999999.993999961764 27870000.013999998569 3964769.943000078201 60407.801615561 2024-04-07T19:14:19.584514+00:00 19994330.276000019163 29000000.008999999613 27870000.032999988645 3956271.064000010025 60407.801627221 2024-04-07T19:14:20.591890+00:00 19994330.282000061125 28999999.993000030518 27869999.972999989986 3963059.005999923218 60407.801638875 2024-04-07T19:14:21.598769+00:00 19994330.276999950409 29000000.004999998957 27869999.975000020117 3962082.973000050057 60407.801650350 2024-04-07T19:14:22.590272+00:00 19994330.276000019163 28999999.967000011355 27870000.003999948502 3963065.993000030983 60407.801662010 2024-04-07T19:14:23.597647+00:00 19994330.276000019163 29000000.008999999613 27869999.998000029474 3960069.986999989022 60407.801673480 2024-04-07T19:14:24.588654+00:00 19994330.281000021845 29000000.002999961376 27869999.955000039190 3960882.065999985207 60407.801685139 2024-04-07T19:14:25.596029+00:00 19994330.278999920934 29000000.037000000477 27870000.074000000954 3961593.057000041008 60407.801696609 2024-04-07T19:14:26.587037+00:00 19994330.278000000864 28999999.954999979585 27869999.959999918938 3954784.050999999046 60407.801708269 2024-04-07T19:14:27.594412+00:00 19994330.278000000864 29000000.004000071436 27870000.017000079155 3960321.918999909889 60407.801719744 2024-04-07T19:14:28.585915+00:00 19994330.276000019163 29000000.009999990463 27869999.995999928564 3960084.953999996185 60407.801731404 2024-04-07T19:14:29.593290+00:00 19994330.276999950409 29000000.001999970526 27869999.977000001818 3966386.041000009049 60407.801742874 2024-04-07T19:14:30.584298+00:00 19994330.278999999166 29000000.028000000864 27870000.018000010401 3964742.014000058174 60407.801754528 2024-04-07T19:14:31.591177+00:00 19994330.278999999166 28999999.983000040054 27870000.037999991328 3960765.968999981880 60407.801766187 2024-04-07T19:14:32.598552+00:00 19994330.278000000864 29000000.001999970526 27869999.955000039190 3960252.952000021935 60407.801777657 2024-04-07T19:14:33.589559+00:00 19994330.278000000864 29000000.011000040919 27870000.059000018984 3961114.034999967087 60407.801789316 2024-04-07T19:14:34.596934+00:00 19994330.278000000864 28999999.985999941826 27869999.958999991417 3962621.041000009049 60407.801800787 2024-04-07T19:14:35.587942+00:00 19994330.278000000864 28999999.993999961764 27869999.944000009447 3961385.975999950897 60407.801812446 2024-04-07T19:14:36.595317+00:00 19994330.279000010341 29000000.010000109673 27870000.051999930292 3959930.991999983788 60407.801823922 2024-04-07T19:14:37.586820+00:00 19994330.274999979883 28999999.995999928564 27870000.037000060081 3964958.050000071991 60407.801835575 2024-04-07T19:14:38.593699+00:00 19994330.281000021845 28999999.988000039011 27869999.978000041097 3960344.011999965180 60407.801847045 2024-04-07T19:14:39.584706+00:00 19994330.280000001192 28999999.991999980062 27870000.006999969482 3961135.945000051986 60407.801858705 2024-04-07T19:14:40.592081+00:00 19994330.275999989361 29000000.009999990463 27869999.952999949455 3958535.924000024796 60407.801870358 2024-04-07T19:14:41.598961+00:00 19994330.275000009686 28999999.998999949545 27869999.998000029474 3968183.159999967087 60407.801881834 2024-04-07T19:14:42.590464+00:00 19994330.280000001192 29000000.004000071436 27870000.001000050455 3962899.904999970924 60407.801893494 2024-04-07T19:14:43.597839+00:00 19994330.278999980539 28999999.983999971300 27870000.010999921709 3961111.963999987114 60407.801904963 2024-04-07T19:14:44.588847+00:00 19994330.278000000864 29000000.016999959946 27870000.015000000596 3959654.001000047196 60407.801916623 2024-04-07T19:14:45.596221+00:00 19994330.278999980539 29000000.013000011444 27869999.995000001043 3960414.005999923218 60407.801928093 2024-04-07T19:14:46.587228+00:00 19994330.275000039488 28999999.969999998808 27869999.954999998212 3964378.031000018120 60407.801939752 2024-04-07T19:14:47.594604+00:00 19994330.278999980539 29000000.000000000000 27870000.099000010639 3965880.067000031006 60407.801951222 2024-04-07T19:14:48.585611+00:00 19994330.278000000864 29000000.017000000924 27869999.995999988168 3967428.950000048149 60407.801962882 2024-04-07T19:14:49.592986+00:00 19994330.277000010014 29000000.008999988437 27869999.942000001669 3964098.980999947060 60407.801974352 2024-04-07T19:14:50.583994+00:00 19994330.277000010014 28999999.969000000507 27869999.992000009865 3962510.016999959946 60407.801986011 2024-04-07T19:14:51.591369+00:00 19994330.279999971390 28999999.993000000715 27869999.991000000387 3956714.913000106812 60407.801997665 2024-04-07T19:14:52.598248+00:00 19994330.277000010014 29000000.050000008196 27870000.025000009686 3963569.122999907006 60407.802009141 2024-04-07T19:14:53.589752+00:00 19994330.277000010014 28999999.937999989837 27869999.965999960899 3962665.906000018120 60407.802020800 2024-04-07T19:14:54.597126+00:00 19994330.277000010014 29000000.059999998659 27870000.034000039101 3964348.993000030983 60407.802032270 2024-04-07T19:14:55.588133+00:00 19994330.278999980539 28999999.985000010580 27870000.000999990851 3965805.098999977112 60407.802043930 2024-04-07T19:14:56.595508+00:00 19994330.279999971390 29000000.004000011832 27870000.018000010401 3967879.902999997139 60407.802055405 2024-04-07T19:14:57.587012+00:00 19994330.279000040144 29000000.022999998182 27870000.037999991328 3963169.092000008095 60407.802067059 2024-04-07T19:14:58.593891+00:00 19994330.276000019163 28999999.975999951363 27869999.928000029176 3961419.917000054847 60407.802078535 2024-04-07T19:14:59.585394+00:00 19994330.278999920934 28999999.990000009537 27870000.034999970347 3966649.013999938965 60407.802090188 2024-04-07T19:15:00.592273+00:00 19994330.278000000864 28999999.997000038624 27869999.991999980062 3959796.032999991905 60407.802101664 2024-04-07T19:15:01.583777+00:00 19994330.277000069618 29000000.005999978632 27869999.985000010580 3963926.988000034820 60407.802113318 2024-04-07T19:15:02.590656+00:00 19994330.279999971390 28999999.974999960512 27869999.999000009149 3965843.106999992859 60407.802124977 2024-04-07T19:15:03.598031+00:00 19994330.276000019163 29000000.034000039101 27870000.039999961853 3965396.860999941826 60407.802136453 2024-04-07T19:15:04.589534+00:00 19994330.278999920934 28999999.986999988556 27869999.940999981016 3966144.925999999046 60407.802148107 2024-04-07T19:15:05.596413+00:00 19994330.276000019163 28999999.980999950320 27869999.998000029474 3967289.089000105858 60407.802159582 2024-04-07T19:15:06.587916+00:00 19994330.274999979883 29000000.030000090599 27870000.016000028700 3965214.025999904145 60407.802171242 2024-04-07T19:15:07.595292+00:00 19994330.282000061125 29000000.000000000000 27869999.998000029474 3963058.021000028122 60407.802182712 2024-04-07T19:15:08.586299+00:00 19994330.279000040144 28999999.977999929339 27869999.981999989599 3962658.975999950897 60407.802194371 2024-04-07T19:15:09.593673+00:00 19994330.278000000864 29000000.048000101000 27870000.024999979883 3965353.940000057220 60407.802205841 2024-04-07T19:15:10.584681+00:00 19994330.276999950409 28999999.971999879926 27870000.018000010401 3969055.057999968994 60407.802217501 2024-04-07T19:15:11.592057+00:00 19994330.276999950409 29000000.004000071436 27869999.988000039011 3965577.073000072967 60407.802228970 2024-04-07T19:15:12.583064+00:00 19994330.276000019163 28999999.990000009537 27870000.008999940008 3965403.881999969017 60407.802240630 2024-04-07T19:15:13.590439+00:00 19994330.279000040144 28999999.975000020117 27869999.970999959856 3964312.960000038147 60407.802252284 2024-04-07T19:15:14.597318+00:00 19994330.279999971390 29000000.016999959946 27870000.025000099093 3965752.081999897957 60407.802263760 2024-04-07T19:15:15.588821+00:00 19994330.278000000864 28999999.995000001043 27870000.000000000000 3965419.025000094902 60407.802275413 2024-04-07T19:15:16.595701+00:00 19994330.277000069618 29000000.016999959946 27870000.000000000000 3964925.969999908935 60407.802286889 2024-04-07T19:15:17.587204+00:00 19994330.278000000864 29000000.003000020981 27870000.014999989420 3957886.022000073921 60407.802298549 2024-04-07T19:15:18.594579+00:00 19994330.278000000864 28999999.988999959081 27869999.947999950498 3961150.931999921799 60407.802310018 2024-04-07T19:15:19.585586+00:00 19994330.279999971390 28999999.991000059992 27870000.057999968529 3960925.089000105858 60407.802321678 2024-04-07T19:15:20.592961+00:00 19994330.278000000864 29000000.014999989420 27869999.977000001818 3958414.852999926079 60407.802333148 2024-04-07T19:15:21.583969+00:00 19994330.276999950409 29000000.008000019938 27870000.016000028700 3960429.095000029076 60407.802344807 2024-04-07T19:15:22.591344+00:00 19994330.279000040144 29000000.018000010401 27869999.949000000954 3963437.023000001907 60407.802356467 2024-04-07T19:15:23.598719+00:00 19994330.276999950409 29000000.000999998301 27870000.028999999166 3960356.958999990951 60407.802367937 2024-04-07T19:15:24.589726+00:00 19994330.274999998510 28999999.958999991417 27869999.958000000566 3960315.978999971878 60407.802379596 2024-04-07T19:15:25.597101+00:00 19994330.280999999493 29000000.008000001311 27870000.054999988526 3960231.967000008095 60407.802391066 2024-04-07T19:15:26.588108+00:00 19994330.278999999166 29000000.006999999285 27869999.956000018865 3960231.077000021935 60407.802402725 2024-04-07T19:15:27.595483+00:00 19994330.276999998838 28999999.991999998689 27870000.050999999046 3962911.003000020981 60407.802414196 2024-04-07T19:15:28.586491+00:00 19994330.277000010014 29000000.018999990076 27869999.981000009924 3961123.944999932777 60407.802425855 2024-04-07T19:15:29.593865+00:00 19994330.280000001192 29000000.020000010729 27870000.028000000864 3962604.034000039101 60407.802437325 2024-04-07T19:15:30.584873+00:00 19994330.274000000209 28999999.963999990374 27869999.991999980062 3961590.988000034820 60407.802448984 2024-04-07T19:15:31.592249+00:00 19994330.275999989361 28999999.990000009537 27869999.956000030041 3959411.008999944199 60407.802460454 2024-04-07T19:15:32.583256+00:00 19994330.284000009298 29000000.032999988645 27870000.038999971002 3963415.971000074875 60407.802472114 2024-04-07T19:15:33.590631+00:00 19994330.278999980539 28999999.986000001431 27869999.995999988168 3965340.035999894142 60407.802483773 2024-04-07T19:15:34.598006+00:00 19994330.275999989361 29000000.013000011444 27870000.009999990463 3956489.027000070084 60407.802495243 2024-04-07T19:15:35.589013+00:00 19994330.276000019163 28999999.962000008672 27869999.966000020504 3958628.006999969017 60407.802506903 2024-04-07T19:15:36.596388+00:00 19994330.278999980539 29000000.025999959558 27870000.047999981791 3957595.898000001907 60407.802518372 2024-04-07T19:15:37.587396+00:00 19994330.282000008970 28999999.981000009924 27869999.962000008672 3968148.871999979019 60407.802530032 2024-04-07T19:15:38.594771+00:00 19994330.272000011057 29000000.030000030994 27870000.031000021845 3962508.185000061989 60407.802541508 2024-04-07T19:15:39.586274+00:00 19994330.282000008970 28999999.958999991417 27869999.958999991417 3962838.065999985207 60407.802553162 2024-04-07T19:15:40.593153+00:00 19994330.278000000864 29000000.010999981314 27869999.994999948889 3963378.976999998093 60407.802564637 2024-04-07T19:15:41.584657+00:00 19994330.274999979883 29000000.041000008583 27870000.038000110537 3960295.029000000097 60407.802576291 2024-04-07T19:15:42.591536+00:00 19994330.276000019163 28999999.975000020117 27870000.002999901772 3963378.952000000048 60407.802587767 2024-04-07T19:15:43.583039+00:00 19994330.278999980539 28999999.983999971300 27869999.957000020891 3961388.970000001136 60407.802599426 2024-04-07T19:15:44.590414+00:00 19994330.278999980539 29000000.037999991328 27870000.047000050545 3966638.103999999817 60407.802611080 2024-04-07T19:15:45.597293+00:00 19994330.278999980539 28999999.975000020117 27869999.963999990374 3965628.955999999773 60407.802622556 2024-04-07T19:15:46.588797+00:00 19994330.276000019163 28999999.993000030518 27869999.962999939919 3968125.964999999851 60407.802634209 2024-04-07T19:15:47.595676+00:00 19994330.278000000864 29000000.003999948502 27870000.065000060946 3966344.077999997884 60407.802645685 2024-04-07T19:15:48.587179+00:00 19994330.277000010014 29000000.018000010401 27869999.995000001043 3960554.913000002969 60407.802657339 2024-04-07T19:15:49.594058+00:00 19994330.279999971390 28999999.968000050634 27869999.978000041097 3964599.961999997031 60407.802668815 2024-04-07T19:15:50.585561+00:00 19994330.282000008970 29000000.003999948502 27870000.000000000000 3962693.013999999035 60407.802680468 2024-04-07T19:15:51.592441+00:00 19994330.276000019163 29000000.047999981791 27870000.022999998182 3967703.995999998879 60407.802691944 2024-04-07T19:15:52.583944+00:00 19994330.276999950409 28999999.946000099182 27869999.998999949545 3964008.050000004005 60407.802703603 2024-04-07T19:15:53.591319+00:00 19994330.279000040144 29000000.010999921709 27869999.998999949545 3963208.991999999154 60407.802715073 2024-04-07T19:15:54.582326+00:00 19994330.278000000864 29000000.004000071436 27869999.999000068754 3963594.957000001799 60407.802726733 2024-04-07T19:15:55.589701+00:00 19994330.278000000864 29000000.000999931246 27870000.018000010401 3960733.089000002015 60407.802738386 2024-04-07T19:15:56.596580+00:00 19994330.272999998182 28999999.986999988556 27869999.990999940783 3965729.891999997199 60407.802749862 2024-04-07T19:15:57.588084+00:00 19994330.284000039101 29000000.047000050545 27869999.996000051498 3964017.060999996960 60407.802761522 2024-04-07T19:15:58.595458+00:00 19994330.278999920934 28999999.988999959081 27869999.995000001043 3960396.953000009060 60407.802772991 2024-04-07T19:15:59.586466+00:00 19994330.274000048637 28999999.998000029474 27870000.016999959946 3966425.997999995947 60407.802784651 2024-04-07T19:16:00.593841+00:00 19994330.276000019163 28999999.982999999076 27869999.990000009537 3962057.130999996793 60407.802796127 2024-04-07T19:16:01.585344+00:00 19994330.278999920934 28999999.991000000387 27869999.962000001222 3961355.836999997031 60407.802807780 2024-04-07T19:16:02.592224+00:00 19994330.281000021845 29000000.000000000000 27870000.035000000149 3960789.020999997854 60407.802819256 2024-04-07T19:16:03.583727+00:00 19994330.279999971390 29000000.004999998957 27870000.015999998897 3963121.049000009894 60407.802830910 2024-04-07T19:16:04.590606+00:00 19994330.275000099093 29000000.007999990135 27869999.992999989539 3965827.978999986779 60407.802842569 2024-04-07T19:16:05.597981+00:00 19994330.276999950409 29000000.008000019938 27870000.008000019938 3959073.128000006080 60407.802854039 2024-04-07T19:16:06.588988+00:00 19994330.276000019163 28999999.978999998420 27869999.944999989122 3964574.964000002015 60407.802865699 2024-04-07T19:16:07.596363+00:00 19994330.279000040144 29000000.037000000477 27870000.006000008434 3962454.015000001062 60407.802877174 2024-04-07T19:16:08.587867+00:00 19994330.280999898911 28999999.936000019312 27870000.016999989748 3965606.960999995004 60407.802888828 2024-04-07T19:16:09.594746+00:00 19994330.277000069618 29000000.043999969959 27869999.994000021368 3969624.049999997020 60407.802900304 2024-04-07T19:16:10.586249+00:00 19994330.278999920934 29000000.016000028700 27870000.018999990076 3961278.911000012886 60407.802911958 2024-04-07T19:16:11.593128+00:00 19994330.275000099093 28999999.959999978542 27869999.990000009537 3961605.049999997020 60407.802923433 2024-04-07T19:16:12.584632+00:00 19994330.278999920934 29000000.036000009626 27870000.022999998182 3964880.019999995828 60407.802935093 2024-04-07T19:16:13.592006+00:00 19994330.276000019163 28999999.996999979019 27869999.996999979019 3966530.907000004780 60407.802946563 2024-04-07T19:16:14.583013+00:00 19994330.278000000864 28999999.964999970049 27869999.986000001431 3963728.982999979984 60407.802958222 2024-04-07T19:16:15.590389+00:00 19994330.282000061125 29000000.036000009626 27870000.028000000864 3964033.993000001181 60407.802969876 2024-04-07T19:16:16.597268+00:00 19994330.275999899954 28999999.967000011355 27869999.948000010103 3967593.050000011921 60407.802981352 2024-04-07T19:16:17.588771+00:00 19994330.276000019163 29000000.000999990851 27869999.981999989599 3967678.990000010002 60407.802993011 2024-04-07T19:16:18.596147+00:00 19994330.278999999166 29000000.026000019163 27870000.025999959558 3966345.023000001907 60407.803004481 2024-04-07T19:16:19.587154+00:00 19994330.276000000536 28999999.990000009537 27869999.992999970913 3964941.935000001919 60407.803016135 2024-04-07T19:16:20.594033+00:00 19994330.280000001192 28999999.993999961764 27869999.979000091553 3964343.122999995947 60407.803027610 2024-04-07T19:16:21.585536+00:00 19994330.278000000864 28999999.991000059992 27869999.998999949545 3968408.880999981891 60407.803039270 2024-04-07T19:16:22.592911+00:00 19994330.276000011712 29000000.013999938965 27870000.032999988645 3965371.111000000965 60407.803050740 2024-04-07T19:16:23.583918+00:00 19994330.280999988317 29000000.006000038236 27870000.032000061125 3963605.890000015032 60407.803062399 2024-04-07T19:16:24.591294+00:00 19994330.277000010014 28999999.998000029474 27869999.986999988556 3969781.002999991179 60407.803073869 2024-04-07T19:16:25.582301+00:00 19994330.276999980211 29000000.000000000000 27870000.015999909490 3961198.120000004768 60407.803085529 2024-04-07T19:16:26.589676+00:00 19994330.280000001192 29000000.001999970526 27869999.938000079244 3967898.958999990951 60407.803097188 2024-04-07T19:16:27.597051+00:00 19994330.278000030667 28999999.975000020117 27869999.990000009537 3960439.950000017881 60407.803108658 2024-04-07T19:16:28.588059+00:00 19994330.275999989361 29000000.026999950409 27870000.050999999046 3964555.018999993801 60407.803120317 2024-04-07T19:16:29.595434+00:00 19994330.280000001192 29000000.022000070661 27870000.046999931335 3965701.079999982845 60407.803131788 2024-04-07T19:16:30.586441+00:00 19994330.275999989361 28999999.940999981016 27869999.906000021845 3964216.936000018846 60407.803143447 2024-04-07T19:16:31.593816+00:00 19994330.277000010014 29000000.023999929428 27870000.031000021845 3962712.067000002135 60407.803154917 2024-04-07T19:16:32.584823+00:00 19994330.278000000864 29000000.022000070661 27870000.029000040144 3967864.894999980927 60407.803166576 2024-04-07T19:16:33.592198+00:00 19994330.279999971390 29000000.000000000000 27869999.988999959081 3969647.988000005018 60407.803178052 2024-04-07T19:16:34.583702+00:00 19994330.277000010014 28999999.980999950320 27869999.988000039011 3966891.064999998081 60407.803189706 2024-04-07T19:16:35.590581+00:00 19994330.277000010014 29000000.037999991328 27870000.010999921709 3966688.990999997128 60407.803201182 2024-04-07T19:16:36.582084+00:00 19994330.276000019163 28999999.952000018209 27869999.991000059992 3967325.009000002872 60407.803212835 2024-04-07T19:16:37.588963+00:00 19994330.282000008970 28999999.989000000060 27869999.973999980837 3969289.886000006925 60407.803224495 2024-04-07T19:16:38.596339+00:00 19994330.278000000864 28999999.975999999791 27870000.003000020981 3970209.092999995220 60407.803235965 2024-04-07T19:16:39.587346+00:00 19994330.278999980539 29000000.055999990553 27870000.030000001192 3967736.949000000954 60407.803247624 2024-04-07T19:16:40.594721+00:00 19994330.277000010014 28999999.988000009209 27869999.997999999672 3965746.141999990214 60407.803259100 2024-04-07T19:16:41.586224+00:00 19994330.278000000864 29000000.018000010401 27869999.942000001669 3962741.866000025999 60407.803270753 2024-04-07T19:16:42.593104+00:00 19994330.277000010014 28999999.987999979407 27870000.043000001460 3964069.070999979973 60407.803282229 2024-04-07T19:16:43.584606+00:00 19994330.278000000864 28999999.998000029474 27870000.039000000805 3966499.967000008095 60407.803293883 2024-04-07T19:16:44.591486+00:00 19994330.278000000864 29000000.028000000864 27869999.988999988884 3964710.907999991905 60407.803305359 2024-04-07T19:16:45.582989+00:00 19994330.281999949366 28999999.983999971300 27869999.997000008821 3974644.131999998819 60407.803317012 2024-04-07T19:16:46.589868+00:00 19994330.279000040144 28999999.999000009149 27869999.998999979347 3963658.987000017893 60407.803328671 2024-04-07T19:16:47.597242+00:00 19994330.272999998182 28999999.985000010580 27869999.980000019073 3968350.969999998808 60407.803340142 2024-04-07T19:16:48.588251+00:00 19994330.279000040144 29000000.008999999613 27870000.039999991655 3969109.960999966133 60407.803351801 2024-04-07T19:16:49.595626+00:00 19994330.276999950409 28999999.995000001043 27870000.001999970526 3966835.994000018109 60407.803363271 2024-04-07T19:16:50.586633+00:00 19994330.281000021845 29000000.015999969095 27869999.964000049978 3970164.091000020970 60407.803374931 2024-04-07T19:16:51.594008+00:00 19994330.276999950409 29000000.028000000864 27870000.046999990940 3965682.037999988068 60407.803386400 2024-04-07T19:16:52.585015+00:00 19994330.278000000864 28999999.946000039577 27869999.965999960899 3966388.978999971878 60407.803398060 2024-04-07T19:16:53.592390+00:00 19994330.277000069618 29000000.007999960333 27869999.959000051022 3966741.904000043869 60407.803409536 2024-04-07T19:16:54.583894+00:00 19994330.276999950409 29000000.020000040531 27870000.052999969572 3965136.979999959003 60407.803421190 2024-04-07T19:16:55.590773+00:00 19994330.274999979883 28999999.971999999136 27869999.993000030518 3962713.024000049103 60407.803432665 2024-04-07T19:16:56.582276+00:00 19994330.286000009626 28999999.990999940783 27869999.974999960512 3972075.979999959003 60407.803444319 2024-04-07T19:16:57.589155+00:00 19994330.274999979883 29000000.009999990463 27869999.992000039667 3965502.974000037182 60407.803455979 2024-04-07T19:16:58.596531+00:00 19994330.278000000864 29000000.020000100136 27870000.020999908447 3967601.053999959957 60407.803467448 2024-04-07T19:16:59.587538+00:00 19994330.274000048637 28999999.981999989599 27869999.951000090688 3971915.011000037193 60407.803479108 2024-04-07T19:17:00.594913+00:00 19994330.278000000864 29000000.006999969482 27870000.059000018984 3965284.990999997128 60407.803490578 2024-04-07T19:17:01.585920+00:00 19994330.279999971390 29000000.000000000000 27869999.919999960810 3969251.945999979973 60407.803502237 2024-04-07T19:17:02.593295+00:00 19994330.279000040144 29000000.006999969482 27870000.085000038147 3963570.084999979008 60407.803513713 2024-04-07T19:17:03.584798+00:00 19994330.276999950409 29000000.006999969482 27869999.968999978155 3966272.025000036228 60407.803525372 2024-04-07T19:17:04.592174+00:00 19994330.280000090599 28999999.994000080973 27869999.998999949545 3965417.935999989975 60407.803536843 2024-04-07T19:17:05.583181+00:00 19994330.275999899954 28999999.991999980062 27870000.026000019163 3964213.910000026226 60407.803548502 2024-04-07T19:17:06.590556+00:00 19994330.278000000864 28999999.975000020117 27869999.937999960035 3966110.139999986161 60407.803559972 2024-04-07T19:17:07.581563+00:00 19994330.277000069618 29000000.032999988645 27870000.036000009626 3960478.000000000000 60407.803571631 2024-04-07T19:17:08.588939+00:00 19994330.278999920934 28999999.977000001818 27870000.003000020981 3957788.923999965191 60407.803583290 2024-04-07T19:17:09.596314+00:00 19994330.280000090599 29000000.028999920934 27870000.039999961853 3962363.118000030983 60407.803594761 2024-04-07T19:17:10.587321+00:00 19994330.275999899954 28999999.981000069529 27869999.958999991417 3964034.886999965180 60407.803606420 2024-04-07T19:17:11.594696+00:00 19994330.276000000536 29000000.021999958903 27870000.027000069618 3965357.199000000954 60407.803617890 2024-04-07T19:17:12.585703+00:00 19994330.278999999166 29000000.004999998957 27869999.983999971300 3962430.821000040043 60407.803629550 2024-04-07T19:17:13.593078+00:00 19994330.276000000536 28999999.980000019073 27869999.986000061035 3963976.006999969017 60407.803641025 2024-04-07T19:17:14.584582+00:00 19994330.282999999821 29000000.002000000328 27870000.024999979883 3964949.983000040054 60407.803652679 2024-04-07T19:17:15.591461+00:00 19994330.275000009686 28999999.973999999464 27869999.990000009537 3967592.010999978054 60407.803664149 2024-04-07T19:17:16.582468+00:00 19994330.280999988317 29000000.006999999285 27869999.970999959856 3965343.036000012886 60407.803675808 2024-04-07T19:17:17.589843+00:00 19994330.275000009686 29000000.010000009090 27869999.970000028610 3965921.008000016212 60407.803687284 2024-04-07T19:17:18.581347+00:00 19994330.278000000864 29000000.013000000268 27870000.048000000417 3962765.016999959946 60407.803698938 2024-04-07T19:17:19.588226+00:00 19994330.278000000864 29000000.011000011116 27870000.043000008911 3962276.998000026215 60407.803710597 2024-04-07T19:17:20.595601+00:00 19994330.278000000864 28999999.958999991417 27869999.971999999136 3966957.009000002872 60407.803722067 2024-04-07T19:17:21.586608+00:00 19994330.280000001192 29000000.028000000864 27870000.026999998838 3961941.940999985207 60407.803733726 2024-04-07T19:17:22.593983+00:00 19994330.279000010341 29000000.018000010401 27869999.986000001431 3966447.064000010025 60407.803745202 2024-04-07T19:17:23.585487+00:00 19994330.276999980211 28999999.971999999136 27869999.990000009537 3968902.009000002872 60407.803756856 2024-04-07T19:17:24.592366+00:00 19994330.278000030667 29000000.006999969482 27870000.006999999285 3967130.956999958027 60407.803768332 2024-04-07T19:17:25.583869+00:00 19994330.275999959558 29000000.003000020981 27869999.966999981552 3964055.059000014793 60407.803779986 2024-04-07T19:17:26.590748+00:00 19994330.277000010014 28999999.966000020504 27870000.027000010014 3965641.905000030994 60407.803791462 2024-04-07T19:17:27.582251+00:00 19994330.281000021845 29000000.029999971390 27869999.962999999523 3967800.038999975193 60407.803803115 2024-04-07T19:17:28.589131+00:00 19994330.276000019163 29000000.022000011057 27870000.041000008583 3964174.961000024807 60407.803814774 2024-04-07T19:17:29.596506+00:00 19994330.278999980539 28999999.981000009924 27870000.041999999434 3963935.023000001907 60407.803826250 2024-04-07T19:17:30.588009+00:00 19994330.274999979883 29000000.018000010401 27869999.967999991030 3967937.959999979008 60407.803837904 2024-04-07T19:17:31.594888+00:00 19994330.278999980539 28999999.981000009924 27869999.971999999136 3966261.064000010025 60407.803849380 2024-04-07T19:17:32.586391+00:00 19994330.282000008970 28999999.991999920458 27870000.014999989420 3966141.957000017166 60407.803861033 2024-04-07T19:17:33.593270+00:00 19994330.277000010014 29000000.016000028700 27869999.991000000387 3965047.013999999035 60407.803872509 2024-04-07T19:17:34.584773+00:00 19994330.278000000864 28999999.983999971300 27870000.031000021845 3967197.901999949943 60407.803884168 2024-04-07T19:17:35.592149+00:00 19994330.273999989033 28999999.983000040054 27869999.940000001341 3968818.119000018109 60407.803895638 2024-04-07T19:17:36.583156+00:00 19994330.280000030994 29000000.044999960810 27870000.078999999911 3967705.987999976147 60407.803907298 2024-04-07T19:17:37.590531+00:00 19994330.277999941260 28999999.960000038147 27869999.903000000864 3968618.973000050057 60407.803918768 2024-04-07T19:17:38.581538+00:00 19994330.279000040144 28999999.977000001818 27870000.034999970347 3964449.011999965180 60407.803930427 2024-04-07T19:17:39.588914+00:00 19994330.279999971390 29000000.037999991328 27870000.004999998957 3967018.006000041962 60407.803942081 2024-04-07T19:17:40.595793+00:00 19994330.276000019163 28999999.986999988556 27869999.947000030428 3967804.962999999989 60407.803953557 2024-04-07T19:17:41.587296+00:00 19994330.276000019163 29000000.026000019163 27870000.090999960899 3969225.002999960911 60407.803965210 2024-04-07T19:17:42.594175+00:00 19994330.279000040144 28999999.991999980062 27869999.949000000954 3967224.032999991905 60407.803976686 2024-04-07T19:17:43.585678+00:00 19994330.278000000864 28999999.966000080109 27869999.997000098228 3966299.007000029087 60407.803988345 2024-04-07T19:17:44.593053+00:00 19994330.278000000864 29000000.037999991328 27870000.066999908537 3962697.936999977101 60407.803999816 2024-04-07T19:17:45.584061+00:00 19994330.278999920934 28999999.995000001043 27869999.945000048727 3968130.092000008095 60407.804011475 2024-04-07T19:17:46.591436+00:00 19994330.277000069618 29000000.020999908447 27870000.019000049680 3967372.970000029076 60407.804022945 2024-04-07T19:17:47.582443+00:00 19994330.279999971390 28999999.997000098228 27869999.959999918938 3964187.991999983788 60407.804034604 2024-04-07T19:17:48.589818+00:00 19994330.274000048637 28999999.967000011355 27870000.018000010401 3966532.977999985218 60407.804046074 2024-04-07T19:17:49.580825+00:00 19994330.278999920934 28999999.979999899864 27869999.986999988556 3965217.979000031948 60407.804057734 2024-04-07T19:17:50.588201+00:00 19994330.281000021845 29000000.034000039101 27870000.035000089556 3964933.056999980938 60407.804069388 2024-04-07T19:17:51.595080+00:00 19994330.274999979883 29000000.026000000536 27870000.021999958903 3964125.920000017155 60407.804080863 2024-04-07T19:17:52.586583+00:00 19994330.278000000864 28999999.940000001341 27869999.937000039965 3965595.146999955177 60407.804092517 2024-04-07T19:17:53.593462+00:00 19994330.278000000864 29000000.018000010401 27870000.041000008583 3968031.909000039101 60407.804103993 2024-04-07T19:17:54.584965+00:00 19994330.279000040144 29000000.013999998569 27870000.029999971390 3969358.044999957085 60407.804115652 2024-04-07T19:17:55.592341+00:00 19994330.274999979883 28999999.984999999404 27869999.971999999136 3966767.890000044834 60407.804127122 2024-04-07T19:17:56.583348+00:00 19994330.279000040144 29000000.032999988645 27869999.984000001103 3967050.989000021946 60407.804138782 2024-04-07T19:17:57.590723+00:00 19994330.281999949366 28999999.990000009537 27870000.024000000209 3965855.060999989975 60407.804150252 2024-04-07T19:17:58.581730+00:00 19994330.274000048637 28999999.997000008821 27869999.982999999076 3964917.026999949943 60407.804161911 2024-04-07T19:17:59.589105+00:00 19994330.279999971390 28999999.994000021368 27870000.008999999613 3963070.180000067223 60407.804173381 2024-04-07T19:18:00.580113+00:00 19994330.278000000864 29000000.007999960333 27869999.956999991089 3967706.752999901772 60407.804185040 2024-04-07T19:18:01.587488+00:00 19994330.279000040144 28999999.992000039667 27870000.020000010729 3960496.015000104904 60407.804196694 2024-04-07T19:18:02.594367+00:00 19994330.276999950409 29000000.007999960333 27870000.030999988317 3966446.012999891769 60407.804208170 2024-04-07T19:18:03.585870+00:00 19994330.281000021845 28999999.991000000387 27869999.962999999523 3965997.046000003815 60407.804219829 2024-04-07T19:18:04.593245+00:00 19994330.276000019163 29000000.006000038236 27870000.008000019938 3966903.046000003815 60407.804231299 2024-04-07T19:18:05.584252+00:00 19994330.276999998838 28999999.992999970913 27869999.991999980062 3967300.925000071991 60407.804242959 2024-04-07T19:18:06.591627+00:00 19994330.274999998510 29000000.003000020981 27870000.013000011444 3964284.982999920845 60407.804254428 2024-04-07T19:18:07.582635+00:00 19994330.278999999166 29000000.036000009626 27870000.008000019938 3964460.976999998093 60407.804266088 2024-04-07T19:18:08.590010+00:00 19994330.280000001192 28999999.982999980450 27870000.004000011832 3965287.059000014793 60407.804277558 2024-04-07T19:18:09.581017+00:00 19994330.278000000864 28999999.982999980450 27869999.982999980450 3965258.991999983788 60407.804289218 2024-04-07T19:18:10.588393+00:00 19994330.278999999166 28999999.971999999136 27870000.037000000477 3963246.980000019073 60407.804300871 2024-04-07T19:18:11.595272+00:00 19994330.278000008315 29000000.047999981791 27869999.986999988556 3958442.091000080109 60407.804312347 2024-04-07T19:18:12.586775+00:00 19994330.272999998182 28999999.953999999911 27869999.962999999523 3964226.958999990951 60407.804324001 2024-04-07T19:18:13.593654+00:00 19994330.280000001192 29000000.036000009626 27870000.030000030994 3964484.973999977112 60407.804335476 2024-04-07T19:18:14.585157+00:00 19994330.278999980539 29000000.004000071436 27870000.002999961376 3961895.016000031959 60407.804347130 2024-04-07T19:18:15.592037+00:00 19994330.280000001192 28999999.984999898821 27869999.973000049591 3961514.032999991905 60407.804358606 2024-04-07T19:18:16.583540+00:00 19994330.275999989361 29000000.005000110716 27870000.001999970526 3966562.061999917030 60407.804370265 2024-04-07T19:18:17.590915+00:00 19994330.278000030667 28999999.987999919802 27870000.016000028700 3963154.939000010025 60407.804381735 2024-04-07T19:18:18.581922+00:00 19994330.277000010014 28999999.960000038147 27869999.969999909401 3968810.914000033867 60407.804393395 2024-04-07T19:18:19.589297+00:00 19994330.278000000864 29000000.078999999911 27870000.054000020027 3966045.100000023842 60407.804404865 2024-04-07T19:18:20.580305+00:00 19994330.278000000864 28999999.962999939919 27869999.978999968618 3966454.860000013839 60407.804416524 2024-04-07T19:18:21.587680+00:00 19994330.278000000864 29000000.007000088692 27869999.948000069708 3965572.105000019073 60407.804428178 2024-04-07T19:18:22.594559+00:00 19994330.278999980539 29000000.003000020981 27870000.049999948591 3969855.895999907982 60407.804439654 2024-04-07T19:18:23.586062+00:00 19994330.278000000864 28999999.983999971300 27869999.977000001818 3964491.136000037193 60407.804451313 2024-04-07T19:18:24.593438+00:00 19994330.277000010014 29000000.013000011444 27870000.027000069618 3969141.917999982834 60407.804462783 2024-04-07T19:18:25.584444+00:00 19994330.275999959558 28999999.983999971300 27869999.995999928564 3963053.100000023842 60407.804474442 2024-04-07T19:18:26.591820+00:00 19994330.280000030994 29000000.064999941736 27870000.055999990553 3971194.000000000000 60407.804485918 2024-04-07T19:18:27.583323+00:00 19994330.278999980539 28999999.949000000954 27869999.953000068665 3965126.930999993812 60407.804497572 2024-04-07T19:18:28.590202+00:00 19994330.281000021845 28999999.997999999672 27869999.980999950320 3970486.014999986161 60407.804509047 2024-04-07T19:18:29.581705+00:00 19994330.274999979883 29000000.008000001311 27869999.957000020891 3963514.960000038147 60407.804520701 2024-04-07T19:18:30.588585+00:00 19994330.273999989033 28999999.996999990195 27870000.042999979109 3971477.903999925125 60407.804532177 2024-04-07T19:18:31.580088+00:00 19994330.278999980539 28999999.985000010580 27869999.990000009537 3971260.123000026215 60407.804543830 2024-04-07T19:18:32.586967+00:00 19994330.279000040144 28999999.978999998420 27869999.973999980837 3963978.021000028122 60407.804555490 2024-04-07T19:18:33.594342+00:00 19994330.279999971390 29000000.019999980927 27870000.044000029564 3964498.006000041962 60407.804566960 2024-04-07T19:18:34.585349+00:00 19994330.272999998182 28999999.984000001103 27869999.970000028610 3969367.975999950897 60407.804578620 2024-04-07T19:18:35.592725+00:00 19994330.281000021845 29000000.043999999762 27870000.050999999046 3967816.957999945153 60407.804590089 2024-04-07T19:18:36.583732+00:00 19994330.279000040144 28999999.962999999523 27869999.938000001013 3967316.124000072014 60407.804601749 2024-04-07T19:18:37.591107+00:00 19994330.274999979883 28999999.991000000387 27870000.052000001073 3967881.888999938965 60407.804613219 2024-04-07T19:18:38.582114+00:00 19994330.281000021845 29000000.020000040531 27869999.969999998808 3967017.945000051986 60407.804624878 2024-04-07T19:18:39.589489+00:00 19994330.278999920934 28999999.979999959469 27869999.988999988884 3965080.149999976158 60407.804636349 2024-04-07T19:18:40.580496+00:00 19994330.277000069618 29000000.004000011832 27870000.006000008434 3965530.924000024796 60407.804648008 2024-04-07T19:18:41.587872+00:00 19994330.278000000864 29000000.050000008196 27870000.044999990612 3966606.996999979019 60407.804659667 2024-04-07T19:18:42.595247+00:00 19994330.276999950409 28999999.959999978542 27869999.962999999523 3966247.944000006188 60407.804671137 2024-04-07T19:18:43.586254+00:00 19994330.278000000864 29000000.020000040531 27870000.030000001192 3966009.100999950897 60407.804682797 2024-04-07T19:18:44.593629+00:00 19994330.278000000864 29000000.005999978632 27869999.987999979407 3967026.962000011932 60407.804694267 2024-04-07T19:18:45.584637+00:00 19994330.280000090599 28999999.973999980837 27869999.961000028998 3964497.027000070084 60407.804705926 2024-04-07T19:18:46.592012+00:00 19994330.274999979883 29000000.014000058174 27869999.995999988168 3966404.054000020027 60407.804717396 2024-04-07T19:18:47.583019+00:00 19994330.278999920934 29000000.001999970526 27870000.022000011057 3967183.013999938965 60407.804729056 2024-04-07T19:18:48.590394+00:00 19994330.278000000864 28999999.995999928564 27870000.035000029951 3962168.919999957085 60407.804740531 2024-04-07T19:18:49.581896+00:00 19994330.277000069618 29000000.012000080198 27869999.991000000387 3964935.037000060081 60407.804752185 2024-04-07T19:18:50.588776+00:00 19994330.279999971390 28999999.980999950320 27870000.037999991328 3963685.011999965180 60407.804763661 2024-04-07T19:18:51.580280+00:00 19994330.278000000864 29000000.009999990463 27869999.950999978930 3968963.955000042915 60407.804775314 2024-04-07T19:18:52.587159+00:00 19994330.278000000864 29000000.008000019938 27870000.028999980539 3966529.008000016212 60407.804786974 2024-04-07T19:18:53.594534+00:00 19994330.276999950409 28999999.993999961764 27869999.968000050634 3963764.995999931823 60407.804798449 2024-04-07T19:18:54.586037+00:00 19994330.277000069618 29000000.004000071436 27869999.971999999136 3969998.945000051986 60407.804810103 2024-04-07T19:18:55.592917+00:00 19994330.278000000864 28999999.988000039011 27870000.055999990553 3968045.027999997139 60407.804821579 2024-04-07T19:18:56.584420+00:00 19994330.282999988645 28999999.996999979019 27869999.985000010580 3968850.042999982834 60407.804833232 2024-04-07T19:18:57.591299+00:00 19994330.276000019163 29000000.006999969482 27870000.013999938965 3962856.019000052940 60407.804844708 2024-04-07T19:18:58.582802+00:00 19994330.276000019163 28999999.991999980062 27869999.894999980927 3964731.880999923218 60407.804856368 2024-04-07T19:18:59.590177+00:00 19994330.276999998838 29000000.018000010401 27870000.086000081152 3966399.008000016212 60407.804867838 2024-04-07T19:19:00.581184+00:00 19994330.276999998838 29000000.018000010401 27870000.009999990463 3967673.143000007141 60407.804879497 2024-04-07T19:19:01.588560+00:00 19994330.278000000864 28999999.970999959856 27869999.991999980062 3965853.792000054847 60407.804890967 2024-04-07T19:19:02.579567+00:00 19994330.282999988645 29000000.022000070661 27870000.011999960989 3968617.110999941826 60407.804902627 2024-04-07T19:19:03.586942+00:00 19994330.280000001192 28999999.953999999911 27869999.955000039190 3965832.976999998093 60407.804914280 2024-04-07T19:19:04.593821+00:00 19994330.275999989361 29000000.041000008583 27869999.980000019073 3967337.034999967087 60407.804925756 2024-04-07T19:19:05.585324+00:00 19994330.275000009686 29000000.006000000983 27870000.038999918848 3967629.041000009049 60407.804937410 2024-04-07T19:19:06.592204+00:00 19994330.278000000864 28999999.932000000030 27869999.986000061035 3969203.965000032913 60407.804948885 2024-04-07T19:19:07.583706+00:00 19994330.275999989361 29000000.065000001341 27870000.011000040919 3963788.003999948967 60407.804960545 2024-04-07T19:19:08.591082+00:00 19994330.282000008970 28999999.967999991030 27870000.002999901772 3965720.036000012886 60407.804972015 2024-04-07T19:19:09.582089+00:00 19994330.275999989361 29000000.003000009805 27869999.981000069529 3964662.134999989998 60407.804983675 2024-04-07T19:19:10.589464+00:00 19994330.279000010341 29000000.028000000864 27870000.021999958903 3961615.858000040054 60407.804995144 2024-04-07T19:19:11.580472+00:00 19994330.278999980539 28999999.981000009924 27869999.994000080973 3967490.024999976158 60407.805006804 2024-04-07T19:19:12.587847+00:00 19994330.273999989033 28999999.996999979019 27870000.019999980927 3966226.838000059128 60407.805018458 2024-04-07T19:19:13.594726+00:00 19994330.281000021845 29000000.022000011057 27870000.010999999940 3967771.026000022888 60407.805029933 2024-04-07T19:19:14.586229+00:00 19994330.275000039488 28999999.954999979585 27869999.932999998331 3964545.108999968041 60407.805041587 2024-04-07T19:19:15.593108+00:00 19994330.280999958515 29000000.006000038236 27870000.030999999493 3964395.972000002861 60407.805053063 2024-04-07T19:19:16.584612+00:00 19994330.278000000864 29000000.018999990076 27870000.033999990672 3959836.968999981880 60407.805064722 2024-04-07T19:19:17.591987+00:00 19994330.277000010014 28999999.996999979019 27869999.954999998212 3963964.980000019073 60407.805076192 2024-04-07T19:19:18.582994+00:00 19994330.276000019163 28999999.993000030518 27870000.020000010729 3965252.069999932777 60407.805087851 2024-04-07T19:19:19.590369+00:00 19994330.279999971390 29000000.019999980927 27870000.011999990791 3963141.953999996185 60407.805099322 2024-04-07T19:19:20.581376+00:00 19994330.278000000864 29000000.004999998957 27870000.018000010401 3968586.004000068177 60407.805110981 2024-04-07T19:19:21.588751+00:00 19994330.278000000864 28999999.981999989599 27869999.958999991417 3966728.970000029076 60407.805122457 2024-04-07T19:19:22.580254+00:00 19994330.278000000864 28999999.993000030518 27870000.034000009298 3962767.031000018120 60407.805134110 2024-04-07T19:19:23.587134+00:00 19994330.277000010014 29000000.001999970526 27869999.986999988556 3967955.971999884117 60407.805145770 2024-04-07T19:19:24.594509+00:00 19994330.277000010014 29000000.018000010401 27869999.972999989986 3966166.005000113975 60407.805157240 2024-04-07T19:19:25.585516+00:00 19994330.278000000864 29000000.004999998957 27869999.991000000387 3966103.032999991905 60407.805168899 2024-04-07T19:19:26.592891+00:00 19994330.276999950409 29000000.013000011444 27870000.064000010490 3963217.050999999046 60407.805180369 2024-04-07T19:19:27.583898+00:00 19994330.282000061125 28999999.973999980837 27869999.973999980837 3965279.944999932777 60407.805192029 2024-04-07T19:19:28.591274+00:00 19994330.278000000864 29000000.026999950409 27870000.059999998659 3969392.009999989998 60407.805203498 2024-04-07T19:19:29.582281+00:00 19994330.276000019163 28999999.974000100046 27869999.920000020415 3962894.906000018120 60407.805215158 2024-04-07T19:19:30.589656+00:00 19994330.276000019163 28999999.985999941826 27870000.008999999613 3967642.080999969970 60407.805226628 2024-04-07T19:19:31.580663+00:00 19994330.279999971390 29000000.034999970347 27870000.010000050068 3965854.035000085831 60407.805238287 2024-04-07T19:19:32.588039+00:00 19994330.278000000864 28999999.941000100225 27869999.998999949545 3967998.955999969970 60407.805249758 2024-04-07T19:19:33.579046+00:00 19994330.281000021845 29000000.050999999046 27869999.968000050634 3969205.930999993812 60407.805261417 2024-04-07T19:19:34.586421+00:00 19994330.275999899954 29000000.029999971390 27870000.049999948591 3963309.054999948014 60407.805273070 2024-04-07T19:19:35.593301+00:00 19994330.278000000864 28999999.934999939054 27869999.929999951273 3962896.049000024796 60407.805284546 2024-04-07T19:19:36.584803+00:00 19994330.275000099093 29000000.040000081062 27870000.082000020891 3964348.919000030030 60407.805296200 2024-04-07T19:19:37.591683+00:00 19994330.279999971390 28999999.954999919981 27869999.935000058264 3966918.008000016212 60407.805307676 2024-04-07T19:19:38.583186+00:00 19994330.276000019163 29000000.044000029564 27870000.013000011444 3965887.110000013839 60407.805319330 2024-04-07T19:19:39.590065+00:00 19994330.279999971390 28999999.971999999136 27869999.964999910444 3966708.937999964226 60407.805330805 2024-04-07T19:19:40.581568+00:00 19994330.279999971390 29000000.055999990553 27870000.065000060946 3969008.916000009049 60407.805342459 2024-04-07T19:19:41.588447+00:00 19994330.276000019163 28999999.947999950498 27870000.008000019938 3964117.074000000954 60407.805353935 2024-04-07T19:19:42.579950+00:00 19994330.274999979883 28999999.986999999732 27869999.982999920845 3963053.080999969970 60407.805365594 2024-04-07T19:19:43.587326+00:00 19994330.282999988645 29000000.015000000596 27870000.009000059217 3963927.044999957085 60407.805377248 2024-04-07T19:19:44.594205+00:00 19994330.274999979883 29000000.017000000924 27869999.967000011355 3962301.923000096809 60407.805388724 2024-04-07T19:19:45.585708+00:00 19994330.285000089556 29000000.016999989748 27870000.041999939829 3965057.983999968041 60407.805400377 2024-04-07T19:19:46.592587+00:00 19994330.273999929428 28999999.946000009775 27869999.986000061035 3964252.978999971878 60407.805411853 2024-04-07T19:19:47.584091+00:00 19994330.279000040144 29000000.035000000149 27870000.008000019938 3967310.049000024796 60407.805423512 2024-04-07T19:19:48.591466+00:00 19994330.274000048637 28999999.963999990374 27869999.977000001818 3964348.029000043869 60407.805434982 2024-04-07T19:19:49.582473+00:00 19994330.276999950409 29000000.029000010341 27870000.041000008583 3963033.854999899864 60407.805446642 2024-04-07T19:19:50.589848+00:00 19994330.279999971390 28999999.971000019461 27869999.957000020891 3962643.086000084877 60407.805458112 2024-04-07T19:19:51.580855+00:00 19994330.278000000864 29000000.002999961376 27869999.938999891281 3967930.080999969970 60407.805469771 2024-04-07T19:19:52.588230+00:00 19994330.284000001848 29000000.036000009626 27870000.046000000089 3965606.883000016212 60407.805481241 2024-04-07T19:19:53.579238+00:00 19994330.271000001580 28999999.994000021368 27870000.019999999553 3967218.031000018120 60407.805492901 2024-04-07T19:19:54.586613+00:00 19994330.279000010341 29000000.004000011832 27870000.005000010133 3970573.969999908935 60407.805504554 2024-04-07T19:19:55.593492+00:00 19994330.276999998838 28999999.987999979407 27870000.013000000268 3972842.021000028122 60407.805516030 2024-04-07T19:19:56.584995+00:00 19994330.285000000149 28999999.972999989986 27870000.002999991179 3965391.004000068177 60407.805527684 2024-04-07T19:19:57.591874+00:00 19994330.270000010729 29000000.032000008970 27869999.988000009209 3967965.992999910843 60407.805539160 2024-04-07T19:19:58.583378+00:00 19994330.278999980539 28999999.991999980062 27870000.008999999613 3963470.047000051010 60407.805550819 2024-04-07T19:19:59.590754+00:00 19994330.279000010341 29000000.005000051111 27870000.002000000328 3961715.940999985207 60407.805562289 2024-04-07T19:20:00.581760+00:00 19994330.277000010014 29000000.012000020593 27869999.997999999672 3961092.004000068177 60407.805573948 2024-04-07T19:20:01.589135+00:00 19994330.279999971390 28999999.985999941826 27869999.958999991417 3962091.996999979019 60407.805585418 2024-04-07T19:20:02.580143+00:00 19994330.277000010014 28999999.988999959081 27870000.012000020593 3965022.023000001907 60407.805597078 2024-04-07T19:20:03.587518+00:00 19994330.278000000864 28999999.988000039011 27869999.992999970913 3964222.991999983788 60407.805608548 2024-04-07T19:20:04.578525+00:00 19994330.279000010341 29000000.034999970347 27870000.058000031859 3967798.924000024796 60407.805620207 2024-04-07T19:20:05.585900+00:00 19994330.276999980211 29000000.014999989420 27869999.979999959469 3964237.095999956131 60407.805631861 2024-04-07T19:20:06.592779+00:00 19994330.276000019163 28999999.993000030518 27869999.988000039011 3966069.001000047196 60407.805643337 2024-04-07T19:20:07.584283+00:00 19994330.278000000864 28999999.990000009537 27870000.000999990851 3964729.046999930870 60407.805654996 2024-04-07T19:20:08.591658+00:00 19994330.278999980539 28999999.981999989599 27870000.003000020981 3963098.034000039101 60407.805666466 2024-04-07T19:20:09.582665+00:00 19994330.281000021845 29000000.000000000000 27869999.990000009537 3966960.871999979019 60407.805678125 2024-04-07T19:20:10.590040+00:00 19994330.277000010014 29000000.011999960989 27869999.971999999136 3967425.062999964226 60407.805689596 2024-04-07T19:20:11.581047+00:00 19994330.275999959558 28999999.989000078291 27870000.011999960989 3967769.981000065804 60407.805701255 2024-04-07T19:20:12.588422+00:00 19994330.278000000864 28999999.995999928564 27870000.011000040919 3964171.978999999817 60407.805712725 2024-04-07T19:20:13.579430+00:00 19994330.277000010014 28999999.989000078291 27869999.964999910444 3967189.035000000149 60407.805724384 2024-04-07T19:20:14.586805+00:00 19994330.280000030994 29000000.036000009626 27870000.033000111580 3962879.995999998879 60407.805735860 2024-04-07T19:20:15.578308+00:00 19994330.278000000864 28999999.969999909401 27870000.013999938965 3965141.014999999199 60407.805747514 2024-04-07T19:20:16.585187+00:00 19994330.279999971390 29000000.031000021845 27869999.970000028610 3962070.864000000060 60407.805759173 2024-04-07T19:20:17.592563+00:00 19994330.275000039488 28999999.981000069529 27870000.055999990553 3961348.996000003070 60407.805770643 2024-04-07T19:20:18.583570+00:00 19994330.274999920279 29000000.014999989420 27869999.977000001818 3963216.092999998014 60407.805782303 2024-04-07T19:20:19.590945+00:00 19994330.279000040144 28999999.995000001043 27869999.980999950320 3958262.060999996960 60407.805793772 2024-04-07T19:20:20.581952+00:00 19994330.282000061125 29000000.039000000805 27870000.087000008672 3964144.985000006855 60407.805805432 2024-04-07T19:20:21.589327+00:00 19994330.278000000864 28999999.958999998868 27869999.896000031382 3959816.029999994207 60407.805816902 2024-04-07T19:20:22.580335+00:00 19994330.275999899954 29000000.000999998301 27870000.039000030607 3963930.852000006009 60407.805828562 2024-04-07T19:20:23.587710+00:00 19994330.282000061125 29000000.021999999881 27870000.056999921799 3967019.008999995887 60407.805840031 2024-04-07T19:20:24.578717+00:00 19994330.273999929428 28999999.953999999911 27869999.919000029564 3961340.068999997806 60407.805851691 2024-04-07T19:20:25.586092+00:00 19994330.276000019163 28999999.990000009537 27870000.011000040919 3964684.980000004172 60407.805863345 2024-04-07T19:20:26.592971+00:00 19994330.279000040144 29000000.039999991655 27869999.967999938875 3963534.026000001002 60407.805874820 2024-04-07T19:20:27.584474+00:00 19994330.279999971390 28999999.988999988884 27870000.036000009626 3967393.020999997854 60407.805886480 2024-04-07T19:20:28.591850+00:00 19994330.277000069618 28999999.991999980062 27869999.996000051498 3969883.980999999214 60407.805897950 2024-04-07T19:20:29.582857+00:00 19994330.279999971390 28999999.992000039667 27869999.973999980837 3964679.053000003099 60407.805909609 2024-04-07T19:20:30.590232+00:00 19994330.276000019163 29000000.022999998182 27870000.019999999553 3964003.944000006188 60407.805921079 2024-04-07T19:20:31.581239+00:00 19994330.276999950409 28999999.979999959469 27869999.995000001043 3966665.964999989141 60407.805932739 2024-04-07T19:20:32.588615+00:00 19994330.279000040144 29000000.013999998569 27870000.051000010222 3960797.886000006925 60407.805944215 2024-04-07T19:20:33.580118+00:00 19994330.278000000864 28999999.997000038624 27869999.957999989390 3963804.107999994885 60407.805955868 2024-04-07T19:20:34.586997+00:00 19994330.281000021845 29000000.028999980539 27870000.001000020653 3963328.066000000108 60407.805967344 2024-04-07T19:20:35.578500+00:00 19994330.278000000864 28999999.980000019073 27870000.002000000328 3962527.044000000227 60407.805978998 2024-04-07T19:20:36.585379+00:00 19994330.275999899954 28999999.991000000387 27869999.980999980122 3963764.942000002135 60407.805990657 2024-04-07T19:20:37.592754+00:00 19994330.276000019163 28999999.972999930382 27870000.041999999434 3961105.933999999892 60407.806002127 2024-04-07T19:20:38.583762+00:00 19994330.278000000864 29000000.030000090599 27869999.971000019461 3966810.008000000846 60407.806013786 2024-04-07T19:20:39.591136+00:00 19994330.279999971390 28999999.990999940783 27869999.962999969721 3962684.060000001919 60407.806025256 2024-04-07T19:20:40.582144+00:00 19994330.277000069618 28999999.996999979019 27870000.040000021458 3966017.983999996912 60407.806036916 2024-04-07T19:20:41.589519+00:00 19994330.278000000864 29000000.009999990463 27870000.013999998569 3968189.018999993801 60407.806048386 2024-04-07T19:20:42.580526+00:00 19994330.276000019163 29000000.022000070661 27870000.022000011057 3966619.899000003934 60407.806060045 2024-04-07T19:20:43.587901+00:00 19994330.276999950409 28999999.971999999136 27869999.987999979407 3966152.038000002969 60407.806071515 2024-04-07T19:20:44.578909+00:00 19994330.279999971390 28999999.985999941826 27869999.990000009537 3965150.135999992024 60407.806083174 2024-04-07T19:20:45.586284+00:00 19994330.278000000864 29000000.002000089735 27869999.998000029474 3964757.864999995101 60407.806094650 2024-04-07T19:20:46.577787+00:00 19994330.280999999493 29000000.012999888510 27870000.010999981314 3962597.075000017881 60407.806106304 2024-04-07T19:20:47.584666+00:00 19994330.274999998510 28999999.988000039011 27869999.948000010103 3961899.928999990225 60407.806117964 2024-04-07T19:20:48.592042+00:00 19994330.277000010014 29000000.013000011444 27870000.009999990463 3964159.057999997865 60407.806129433 2024-04-07T19:20:49.583049+00:00 19994330.278000000864 29000000.014999989420 27870000.049000021070 3967057.032000004780 60407.806141087 2024-04-07T19:20:50.589928+00:00 19994330.278999999166 29000000.009999990463 27869999.980999950320 3965308.854999988806 60407.806152563 2024-04-07T19:20:51.581431+00:00 19994330.275999989361 28999999.981000069529 27869999.945999979973 3966658.045000017155 60407.806164222 2024-04-07T19:20:52.588805+00:00 19994330.280000001192 28999999.980999950320 27870000.050000071526 3967053.074000000954 60407.806175692 2024-04-07T19:20:53.579814+00:00 19994330.280000001192 29000000.009999990463 27869999.986999988556 3967410.020999997854 60407.806187352 2024-04-07T19:20:54.587189+00:00 19994330.272999998182 28999999.971999999136 27869999.978999968618 3966071.960000007879 60407.806198822 2024-04-07T19:20:55.578196+00:00 19994330.279000010341 29000000.055000070482 27870000.052999969572 3964908.986000000965 60407.806210481 2024-04-07T19:20:56.585571+00:00 19994330.278999980539 28999999.993000000715 27869999.973000049591 3967314.993999987841 60407.806222141 2024-04-07T19:20:57.592946+00:00 19994330.279000010341 28999999.991000000387 27870000.016000028700 3965301.037999988068 60407.806233610 2024-04-07T19:20:58.583954+00:00 19994330.278000000864 28999999.997999999672 27869999.967000011355 3967960.017000020016 60407.806245270 2024-04-07T19:20:59.591329+00:00 19994330.279000010341 29000000.030999999493 27870000.096999999136 3966539.926999986172 60407.806256740 2024-04-07T19:21:00.582336+00:00 19994330.276999950409 28999999.967999991030 27869999.937999960035 3960731.960000007879 60407.806268400 2024-04-07T19:21:01.589711+00:00 19994330.278000000864 28999999.992000009865 27869999.967000011355 3964507.951000005007 60407.806279869 2024-04-07T19:21:02.580718+00:00 19994330.279000040144 29000000.016999989748 27870000.055999990553 3968546.094999998808 60407.806291529 2024-04-07T19:21:03.588093+00:00 19994330.274999979883 28999999.995000001043 27869999.970000028610 3966633.060999989975 60407.806303005 2024-04-07T19:21:04.579597+00:00 19994330.281000021845 29000000.025000009686 27869999.998999949545 3963521.957000017166 60407.806314658 2024-04-07T19:21:05.586476+00:00 19994330.278999980539 28999999.978000018746 27869999.952000018209 3964233.935999989975 60407.806326134 2024-04-07T19:21:06.577979+00:00 19994330.276000019163 28999999.983999971300 27870000.041999939829 3962680.019999980927 60407.806337788 2024-04-07T19:21:07.584858+00:00 19994330.278999980539 29000000.005999978632 27870000.044000029564 3963499.097000002861 60407.806349447 2024-04-07T19:21:08.592233+00:00 19994330.277000010014 29000000.013999998569 27869999.914000030607 3966298.954000025988 60407.806360923 2024-04-07T19:21:09.583737+00:00 19994330.277000010014 28999999.994000021368 27870000.076000001281 3965383.064999998081 60407.806372576 2024-04-07T19:21:10.590616+00:00 19994330.279999971390 29000000.000999990851 27869999.999000009149 3965015.936999977101 60407.806384052 2024-04-07T19:21:11.582119+00:00 19994330.276000019163 29000000.008000019938 27869999.984999999404 3962714.049000024796 60407.806395706 2024-04-07T19:21:12.588998+00:00 19994330.275999959558 28999999.979000028223 27869999.960999999195 3965210.957999974024 60407.806407182 2024-04-07T19:21:13.580501+00:00 19994330.282000061125 29000000.021999958903 27869999.985999990255 3965964.990000010002 60407.806418841 2024-04-07T19:21:14.587876+00:00 19994330.273999929428 28999999.971999999136 27870000.006000008434 3965554.020000011194 60407.806430311 2024-04-07T19:21:15.578884+00:00 19994330.282000061125 29000000.050000071526 27869999.995000001043 3965323.998999983072 60407.806441971 2024-04-07T19:21:16.586258+00:00 19994330.278000000864 28999999.963999990374 27870000.049999978393 3962593.929000020027 60407.806453440 2024-04-07T19:21:17.577267+00:00 19994330.276000019163 28999999.980999950320 27869999.938000019640 3966753.005999981891 60407.806465100 2024-04-07T19:21:18.584642+00:00 19994330.278999920934 29000000.001000050455 27870000.047999981791 3966820.059000014793 60407.806476754 2024-04-07T19:21:19.591521+00:00 19994330.277000069618 29000000.013000011444 27870000.039000030607 3965308.959999979008 60407.806488229 2024-04-07T19:21:20.583024+00:00 19994330.276999950409 29000000.048999909312 27869999.963999990374 3960615.054000020027 60407.806499889 2024-04-07T19:21:21.590399+00:00 19994330.278000000864 28999999.953999999911 27870000.022000011057 3963981.944000006188 60407.806511359 2024-04-07T19:21:22.581406+00:00 19994330.281000021845 28999999.958000060171 27869999.977999988943 3960398.978999971878 60407.806523019 2024-04-07T19:21:23.588781+00:00 19994330.276999950409 29000000.041000008583 27869999.978999968618 3962694.076000034809 60407.806534488 2024-04-07T19:21:24.579789+00:00 19994330.277000069618 29000000.008999940008 27870000.025000039488 3965257.046999990940 60407.806546148 2024-04-07T19:21:25.587164+00:00 19994330.278000000864 28999999.970000028610 27869999.970999959856 3966088.940999985207 60407.806557618 2024-04-07T19:21:26.578171+00:00 19994330.278000000864 29000000.016000028700 27870000.013000011444 3967084.944000006188 60407.806569277 2024-04-07T19:21:27.585546+00:00 19994330.276999950409 29000000.036000009626 27870000.011999960989 3964305.064000010025 60407.806580931 2024-04-07T19:21:28.592425+00:00 19994330.279999971390 28999999.964999910444 27870000.022999998182 3967884.898999989033 60407.806592407 2024-04-07T19:21:29.583928+00:00 19994330.278000000864 28999999.994000080973 27869999.969000101089 3962745.005999981891 60407.806604060 2024-04-07T19:21:30.590808+00:00 19994330.275000099093 28999999.995999928564 27869999.984999898821 3959724.055999993812 60407.806615536 2024-04-07T19:21:31.582311+00:00 19994330.278000000864 29000000.027000069618 27870000.024000048637 3962094.035000026226 60407.806627195 2024-04-07T19:21:32.589686+00:00 19994330.278999920934 28999999.980000019073 27869999.968999978155 3965300.870000004768 60407.806638665 2024-04-07T19:21:33.580693+00:00 19994330.279000040144 29000000.006000000983 27869999.995000001043 3960951.170000017155 60407.806650325 2024-04-07T19:21:34.588069+00:00 19994330.278000000864 29000000.015999998897 27870000.077000018209 3969141.967999995220 60407.806661800 2024-04-07T19:21:35.579572+00:00 19994330.276999950409 28999999.971000008285 27869999.953999999911 3962876.945999979973 60407.806673454 2024-04-07T19:21:36.586451+00:00 19994330.278000000864 29000000.050999999046 27870000.036999940872 3962195.021000028122 60407.806684930 2024-04-07T19:21:37.577953+00:00 19994330.277000069618 28999999.950999990106 27869999.960000038147 3963621.933999956120 60407.806696584 2024-04-07T19:21:38.584833+00:00 19994330.278999920934 29000000.034000009298 27870000.017000079155 3966727.221000016201 60407.806708243 2024-04-07T19:21:39.592209+00:00 19994330.278000000864 28999999.988999988884 27869999.983999971300 3965187.829999982845 60407.806719719 2024-04-07T19:21:40.583712+00:00 19994330.278000000864 28999999.971999999136 27870000.018999930471 3965516.001000047196 60407.806731373 2024-04-07T19:21:41.590591+00:00 19994330.276999998838 29000000.022999998182 27869999.974000100046 3964825.045999944210 60407.806742848 2024-04-07T19:21:42.582094+00:00 19994330.278999999166 28999999.980000019073 27870000.006999969482 3964693.964000045788 60407.806754502 2024-04-07T19:21:43.588972+00:00 19994330.278000000864 29000000.004999998957 27870000.028000000864 3963001.006999969017 60407.806765978 2024-04-07T19:21:44.580476+00:00 19994330.277000010014 28999999.983999971300 27869999.954999919981 3964748.002000033855 60407.806777637 2024-04-07T19:21:45.587852+00:00 19994330.279999990016 29000000.002000030130 27869999.995000001043 3965460.003999948967 60407.806789107 2024-04-07T19:21:46.578859+00:00 19994330.278999999166 29000000.006999969482 27870000.016000028700 3963747.949000000954 60407.806800761 2024-04-07T19:21:47.585738+00:00 19994330.277000010014 29000000.049000021070 27870000.057999998331 3961742.061000049114 60407.806812237 2024-04-07T19:21:48.577241+00:00 19994330.275999989361 28999999.951999958605 27869999.982000000775 3965927.021999955177 60407.806823896 2024-04-07T19:21:49.584617+00:00 19994330.279000010341 29000000.020000040531 27869999.988000001758 3962246.906000018120 60407.806835550 2024-04-07T19:21:50.591496+00:00 19994330.276999980211 28999999.999000009149 27869999.982000008225 3966375.033999979030 60407.806847026 2024-04-07T19:21:51.582999+00:00 19994330.280000001192 29000000.007000029087 27870000.035999979824 3964349.035000026226 60407.806858679 2024-04-07T19:21:52.589878+00:00 19994330.275999989361 28999999.979999899864 27869999.947000000626 3962890.027999997139 60407.806870155 2024-04-07T19:21:53.581381+00:00 19994330.280000030994 28999999.981999989599 27870000.015999998897 3963710.985000013839 60407.806881814 2024-04-07T19:21:54.588756+00:00 19994330.278999980539 29000000.025000099093 27869999.990000009537 3965708.935000001919 60407.806893284 2024-04-07T19:21:55.579764+00:00 19994330.276000019163 28999999.995999928564 27870000.020000010729 3970256.065999985207 60407.806904944 2024-04-07T19:21:56.587139+00:00 19994330.276999950409 29000000.041000008583 27869999.993000000715 3966330.972999989986 60407.806916414 2024-04-07T19:21:57.578146+00:00 19994330.278000060469 28999999.970000028610 27869999.983999971300 3967897.039000033867 60407.806928073 2024-04-07T19:21:58.585521+00:00 19994330.280999958515 29000000.022999998182 27870000.013999998569 3964343.961999952793 60407.806939543 2024-04-07T19:21:59.576528+00:00 19994330.275000039488 29000000.001999970526 27869999.988000039011 3966905.997000039089 60407.806951202 2024-04-07T19:22:00.583904+00:00 19994330.282000008970 28999999.965000029653 27869999.991000000387 3966750.022000014782 60407.806962862 2024-04-07T19:22:01.591279+00:00 19994330.270999971777 29000000.009999990463 27869999.983999971300 3965244.994999945164 60407.806974332 2024-04-07T19:22:02.582286+00:00 19994330.282000008970 29000000.000999931246 27870000.086000028998 3967375.952000021935 60407.806985992 2024-04-07T19:22:03.589661+00:00 19994330.274999979883 29000000.016000028700 27869999.975000020117 3965045.050000011921 60407.806997467 2024-04-07T19:22:04.581164+00:00 19994330.282999988645 28999999.989000078291 27869999.955999970436 3965839.953000009060 60407.807009121 2024-04-07T19:22:05.588044+00:00 19994330.275000039488 28999999.988999959081 27870000.032999988645 3963072.044999957085 60407.807020597 2024-04-07T19:22:06.579547+00:00 19994330.277999941260 28999999.975999951363 27869999.976000070572 3965852.019000052940 60407.807032256 2024-04-07T19:22:07.586922+00:00 19994330.279000040144 29000000.019000049680 27870000.014999989420 3963540.942999958992 60407.807043726 2024-04-07T19:22:08.577929+00:00 19994330.278000000864 28999999.991999980062 27870000.003999948502 3971730.050999999046 60407.807055380 2024-04-07T19:22:09.584808+00:00 19994330.279999971390 29000000.032999988645 27869999.991000059992 3967166.988000034820 60407.807066855 2024-04-07T19:22:10.576312+00:00 19994330.276000019163 28999999.980000000447 27870000.002999901772 3967581.071999967098 60407.807078515 2024-04-07T19:22:11.583687+00:00 19994330.282000061125 29000000.025000009686 27870000.029000040144 3968075.984000027180 60407.807090169 2024-04-07T19:22:12.590566+00:00 19994330.272999998182 28999999.948999989778 27869999.945999979973 3964487.946999967098 60407.807101645 2024-04-07T19:22:13.582069+00:00 19994330.276999950409 29000000.047000009567 27869999.991000059992 3964940.008000016212 60407.807113298 2024-04-07T19:22:14.588949+00:00 19994330.276999950409 28999999.976999979466 27870000.054999951273 3968026.963999987114 60407.807124774 2024-04-07T19:22:15.580452+00:00 19994330.279000040144 29000000.020000010729 27870000.000000000000 3960255.993000030983 60407.807136428 2024-04-07T19:22:16.587330+00:00 19994330.282000061125 28999999.997000008821 27869999.989000078291 3964553.962999999989 60407.807147903 2024-04-07T19:22:17.578834+00:00 19994330.275999899954 28999999.975999981165 27869999.950999978930 3964022.109999955166 60407.807159557 2024-04-07T19:22:18.585714+00:00 19994330.276000019163 29000000.020000010729 27870000.024999979883 3964560.974000037182 60407.807171033 2024-04-07T19:22:19.577216+00:00 19994330.278000000864 29000000.013999998569 27870000.044000029564 3962133.024999976158 60407.807182692 2024-04-07T19:22:20.584591+00:00 19994330.279999971390 28999999.953999999911 27869999.970999959856 3962425.956000030041 60407.807194346 2024-04-07T19:22:21.591471+00:00 19994330.276000019163 29000000.000000000000 27869999.953999999911 3964749.027000010014 60407.807205821 2024-04-07T19:22:22.582974+00:00 19994330.279000040144 29000000.022999998182 27870000.074000000954 3966616.983999968041 60407.807217475 2024-04-07T19:22:23.589853+00:00 19994330.279999971390 29000000.031000021845 27869999.985000010580 3963447.986999989022 60407.807228951 2024-04-07T19:22:24.581356+00:00 19994330.276000019163 28999999.965999960899 27869999.986999988556 3967693.986000000965 60407.807240610 2024-04-07T19:22:25.588731+00:00 19994330.272999998182 28999999.971000019461 27869999.977000001818 3971702.950000048149 60407.807252080 2024-04-07T19:22:26.579739+00:00 19994330.281000021845 29000000.004000011832 27869999.964999999851 3964221.011999965180 60407.807263740 2024-04-07T19:22:27.587114+00:00 19994330.279999971390 29000000.032000008970 27870000.083000000566 3967734.036000012886 60407.807275210 2024-04-07T19:22:28.578121+00:00 19994330.279999971390 29000000.018999990076 27869999.980999991298 3969661.041000009049 60407.807286869 2024-04-07T19:22:29.585496+00:00 19994330.277000069618 28999999.968000050634 27869999.983000010252 3965677.952000021935 60407.807298345 2024-04-07T19:22:30.577000+00:00 19994330.278000000864 28999999.981999989599 27869999.978000000119 3968759.019999980927 60407.807309999 2024-04-07T19:22:31.583879+00:00 19994330.276999950409 29000000.005999919027 27870000.002999991179 3968543.064999938011 60407.807321658 2024-04-07T19:22:32.591254+00:00 19994330.276999950409 29000000.045000080019 27870000.022999998182 3969179.981000065804 60407.807333128 2024-04-07T19:22:33.582261+00:00 19994330.280000090599 28999999.950999978930 27869999.972999989986 3966067.921999930870 60407.807344787 2024-04-07T19:22:34.589636+00:00 19994330.280000001192 29000000.041000008583 27870000.065000031143 3968754.041000009049 60407.807356263 2024-04-07T19:22:35.581139+00:00 19994330.275000009686 28999999.993000030518 27870000.005999978632 3969562.905000091065 60407.807367917 2024-04-07T19:22:36.588019+00:00 19994330.276000000536 29000000.004999998957 27870000.001999970526 3969627.097000002861 60407.807379392 2024-04-07T19:22:37.579522+00:00 19994330.278000000864 28999999.984999898821 27869999.962000008672 3965702.962999939919 60407.807391047 2024-04-07T19:22:38.586401+00:00 19994330.278000000864 29000000.024000048637 27870000.013000011444 3965958.001000047196 60407.807402522 2024-04-07T19:22:39.577904+00:00 19994330.280999988317 28999999.991000059992 27869999.963999990374 3968450.064000010025 60407.807414182 2024-04-07T19:22:40.585280+00:00 19994330.277000010014 29000000.009999990463 27870000.031000021845 3969685.966999887954 60407.807425652 2024-04-07T19:22:41.576287+00:00 19994330.278000000864 28999999.992999911308 27870000.009999990463 3968169.986000061035 60407.807437311 2024-04-07T19:22:42.583662+00:00 19994330.278000000864 28999999.975000020117 27870000.031000021845 3969049.019999980927 60407.807448965 2024-04-07T19:22:43.590541+00:00 19994330.277000010014 29000000.021000031382 27869999.996999979019 3963400.935999989975 60407.807460440 2024-04-07T19:22:44.582044+00:00 19994330.279000010341 28999999.983000040054 27869999.959000051022 3965978.965000032913 60407.807472094 2024-04-07T19:22:45.588923+00:00 19994330.278999980539 28999999.988999959081 27869999.985000010580 3964325.120000004768 60407.807483570 2024-04-07T19:22:46.580427+00:00 19994330.278000000864 29000000.001999970526 27870000.008999940008 3965032.927999972831 60407.807495223 2024-04-07T19:22:47.587306+00:00 19994330.276000019163 29000000.000999998301 27869999.968999978155 3969077.006999969017 60407.807506699 2024-04-07T19:22:48.578809+00:00 19994330.278999980539 29000000.024999998510 27870000.037000060081 3970695.031000018120 60407.807518358 2024-04-07T19:22:49.586184+00:00 19994330.276000019163 28999999.986999999732 27869999.972999930382 3975479.011000037193 60407.807529829 2024-04-07T19:22:50.577191+00:00 19994330.279999971390 29000000.008999999613 27870000.029000040144 3966085.927000045776 60407.807541488 2024-04-07T19:22:51.584566+00:00 19994330.278000000864 28999999.971999999136 27869999.934000018984 3965253.041999936104 60407.807552958 2024-04-07T19:22:52.575574+00:00 19994330.280000030994 29000000.030999988317 27870000.077999949455 3965186.983000040054 60407.807564618 2024-04-07T19:22:53.582949+00:00 19994330.274999979883 28999999.975000020117 27870000.003000020981 3967391.144999980927 60407.807576271 2024-04-07T19:22:54.589828+00:00 19994330.278999980539 29000000.037000000477 27869999.978999968618 3970839.907999991905 60407.807587747 2024-04-07T19:22:55.581331+00:00 19994330.276000019163 28999999.972999989986 27869999.963999990374 3967493.939000010025 60407.807599401 2024-04-07T19:22:56.588210+00:00 19994330.281000021845 29000000.011999990791 27869999.983000040054 3966262.023000001907 60407.807610876 2024-04-07T19:22:57.579714+00:00 19994330.273999989033 28999999.994000021368 27870000.044000029564 3964940.016999959946 60407.807622536 2024-04-07T19:22:58.587089+00:00 19994330.280999958515 29000000.013999998569 27869999.985999941826 3967708.909000039101 60407.807634006 2024-04-07T19:22:59.578096+00:00 19994330.278000060469 28999999.978999968618 27870000.062000039965 3967356.065999985207 60407.807645665 2024-04-07T19:23:00.585472+00:00 19994330.274999979883 29000000.026000019163 27869999.960999969393 3962212.194000006188 60407.807657135 2024-04-07T19:23:01.576479+00:00 19994330.281000021845 28999999.980000019073 27870000.026000019163 3968952.875000000000 60407.807668795 2024-04-07T19:23:02.583854+00:00 19994330.274999979883 29000000.010999981314 27869999.975999951363 3963857.978000044823 60407.807680449 2024-04-07T19:23:03.590733+00:00 19994330.281000021845 28999999.972999989986 27869999.980000019073 3965674.916999936104 60407.807691924 2024-04-07T19:23:04.582236+00:00 19994330.276999950409 29000000.007000029087 27870000.015999998897 3968698.041000009049 60407.807703584 2024-04-07T19:23:05.589611+00:00 19994330.279000040144 29000000.001999970526 27870000.026999998838 3958189.016999959946 60407.807715054 2024-04-07T19:23:06.580619+00:00 19994330.278000000864 28999999.998999949545 27869999.963000010699 3968276.935999989975 60407.807726713 2024-04-07T19:23:07.587994+00:00 19994330.274999979883 29000000.009000059217 27870000.000999990851 3966739.020000100136 60407.807738183 2024-04-07T19:23:08.579001+00:00 19994330.279000040144 28999999.988000039011 27870000.004000011832 3966746.089999914169 60407.807749842 2024-04-07T19:23:09.586375+00:00 19994330.278999920934 28999999.967999938875 27869999.970999989659 3956345.948000072967 60407.807761318 2024-04-07T19:23:10.577879+00:00 19994330.277000069618 29000000.034000039101 27870000.020000010729 3966385.953999996185 60407.807772972 2024-04-07T19:23:11.584758+00:00 19994330.281000021845 29000000.018000010401 27870000.011999990791 3966616.986999989022 60407.807784447 2024-04-07T19:23:12.576262+00:00 19994330.274999979883 28999999.988999959081 27870000.006000008434 3968510.134999989998 60407.807796107 2024-04-07T19:23:13.583637+00:00 19994330.281999949366 28999999.993999961764 27869999.982999980450 3967410.850000023842 60407.807807760 2024-04-07T19:23:14.590516+00:00 19994330.276000019163 29000000.016000028700 27869999.995999988168 3963274.123999952804 60407.807819230 2024-04-07T19:23:15.581523+00:00 19994330.276000019163 28999999.993000030518 27870000.007000029087 3964244.893000007141 60407.807830890 2024-04-07T19:23:16.588899+00:00 19994330.278000000864 29000000.036000009626 27870000.019999980927 3963742.126999973785 60407.807842360 2024-04-07T19:23:17.579906+00:00 19994330.279999971390 28999999.988999959081 27870000.050999999046 3967972.018000007141 60407.807854020 2024-04-07T19:23:18.587281+00:00 19994330.274000048637 28999999.958000060171 27869999.949999991804 3965516.861000061035 60407.807865495 2024-04-07T19:23:19.578784+00:00 19994330.279999971390 29000000.036999940872 27870000.005000051111 3963370.964999914169 60407.807877149 2024-04-07T19:23:20.585663+00:00 19994330.276999950409 28999999.985000010580 27870000.028000000864 3968990.092000008095 60407.807888625 2024-04-07T19:23:21.577166+00:00 19994330.281000021845 29000000.016999959946 27870000.000000000000 3966685.945000051986 60407.807900278 2024-04-07T19:23:22.584046+00:00 19994330.274999979883 29000000.008000019938 27869999.998999949545 3967680.031000018120 60407.807911754 2024-04-07T19:23:23.575549+00:00 19994330.282000061125 28999999.953999999911 27869999.976000070572 3963613.077999948990 60407.807923408 2024-04-07T19:23:24.582428+00:00 19994330.276999950409 29000000.030999999493 27869999.977000001818 3964468.911000012886 60407.807935067 2024-04-07T19:23:25.589803+00:00 19994330.275000099093 29000000.010000001639 27870000.031999949366 3964882.009000062943 60407.807946537 2024-04-07T19:23:26.580810+00:00 19994330.276999950409 29000000.036000009626 27869999.981999989599 3964116.972000002861 60407.807958197 2024-04-07T19:23:27.588186+00:00 19994330.280000001192 28999999.916999999434 27869999.991000059992 3967740.105999947060 60407.807969667 2024-04-07T19:23:28.579193+00:00 19994330.280000001192 29000000.000999990851 27869999.973999980837 3968250.934000014793 60407.807981326 2024-04-07T19:23:29.586568+00:00 19994330.276000000536 29000000.025000009686 27870000.014999989420 3964919.973999977112 60407.807992802 2024-04-07T19:23:30.578071+00:00 19994330.276999998838 29000000.018000010401 27869999.975000020117 3965716.968000053894 60407.808004456 2024-04-07T19:23:31.584951+00:00 19994330.280000001192 28999999.960000008345 27870000.033999919891 3967138.155999898911 60407.808015931 2024-04-07T19:23:32.576454+00:00 19994330.277000010014 29000000.023999989033 27870000.011000040919 3966979.935000061989 60407.808027585 2024-04-07T19:23:33.583332+00:00 19994330.277999978513 29000000.013000011444 27870000.011000040919 3964043.990999937057 60407.808039244 2024-04-07T19:23:34.590708+00:00 19994330.277000010014 28999999.986000001431 27870000.022999998182 3969566.016000031959 60407.808050720 2024-04-07T19:23:35.582211+00:00 19994330.280999988317 28999999.965999960899 27869999.944999929518 3966390.990000010002 60407.808062374 2024-04-07T19:23:36.589090+00:00 19994330.276000019163 29000000.013000011444 27869999.951000090688 3970994.065000057220 60407.808073849 2024-04-07T19:23:37.580594+00:00 19994330.276999980211 29000000.036000009626 27870000.049999948591 3968742.967000008095 60407.808085503 2024-04-07T19:23:38.587473+00:00 19994330.277000010014 28999999.963999990374 27870000.031999949366 3970704.935999989975 60407.808096979 2024-04-07T19:23:39.578976+00:00 19994330.280999988317 29000000.031000021845 27870000.003000020981 3966743.965999960899 60407.808108638 2024-04-07T19:23:40.586351+00:00 19994330.275000039488 28999999.989000018686 27869999.968999978155 3966605.039999961853 60407.808120108 2024-04-07T19:23:41.577359+00:00 19994330.280999958515 28999999.997999969870 27870000.006000038236 3967921.118000030983 60407.808131768 2024-04-07T19:23:42.584735+00:00 19994330.277000010014 28999999.998000029474 27869999.970999959856 3965833.899000049103 60407.808143243 2024-04-07T19:23:43.576237+00:00 19994330.273999989033 29000000.016000028700 27870000.026000000536 3965409.967000008095 60407.808154897 2024-04-07T19:23:44.583116+00:00 19994330.284000039101 28999999.979999899864 27869999.986000008881 3966416.989999889862 60407.808166557 2024-04-07T19:23:45.590491+00:00 19994330.273999989033 28999999.999000068754 27870000.031999990344 3962475.980000019073 60407.808178027 2024-04-07T19:23:46.581498+00:00 19994330.286000009626 29000000.016000028700 27869999.961000010371 3962908.101999998093 60407.808189686 2024-04-07T19:23:47.588874+00:00 19994330.271999958903 29000000.001999970526 27870000.003999978304 3968016.955000042915 60407.808201162 2024-04-07T19:23:48.580377+00:00 19994330.278000000864 28999999.980000019073 27870000.040000021458 3965693.031000018120 60407.808212815 2024-04-07T19:23:49.587256+00:00 19994330.276000019163 28999999.998999949545 27870000.015999998897 3965949.886000037193 60407.808224291 2024-04-07T19:23:50.578759+00:00 19994330.277000010014 28999999.985000010580 27869999.927999999374 3964219.064999938011 60407.808235951 2024-04-07T19:23:51.586135+00:00 19994330.281000021845 28999999.996999979019 27870000.037999991328 3964873.095000029076 60407.808247420 2024-04-07T19:23:52.577141+00:00 19994330.278999980539 29000000.026999950409 27869999.897999968380 3962467.944999932777 60407.808259080 2024-04-07T19:23:53.584517+00:00 19994330.280000030994 29000000.022000070661 27870000.112000048161 3964507.082000017166 60407.808270556 2024-04-07T19:23:54.576020+00:00 19994330.272999998182 28999999.957999940962 27869999.977999988943 3962710.904000043869 60407.808282210 2024-04-07T19:23:55.582899+00:00 19994330.278000000864 29000000.029000040144 27870000.014999989420 3967196.947000027169 60407.808293863 2024-04-07T19:23:56.589779+00:00 19994330.281000021845 28999999.960999969393 27869999.991000000387 3963433.098999977112 60407.808305339 2024-04-07T19:23:57.581282+00:00 19994330.276999950409 29000000.055999990553 27870000.036000009626 3964752.891999959946 60407.808316998 2024-04-07T19:23:58.588658+00:00 19994330.276999950409 28999999.968000050634 27869999.961000028998 3966979.067999958992 60407.808328468 2024-04-07T19:23:59.579664+00:00 19994330.277000069618 28999999.996999979019 27870000.015999969095 3964323.922000051010 60407.808340128 2024-04-07T19:24:00.587040+00:00 19994330.281000021845 29000000.019000049680 27869999.953999999911 3964822.085000038147 60407.808351598 2024-04-07T19:24:01.578046+00:00 19994330.275999899954 29000000.017000000924 27870000.092999991030 3962480.891999959946 60407.808363257 2024-04-07T19:24:02.585421+00:00 19994330.276000019163 28999999.988000001758 27869999.945000048727 3962417.128000020981 60407.808374733 2024-04-07T19:24:03.576925+00:00 19994330.281000021845 28999999.986999999732 27870000.029999971390 3967233.896999955177 60407.808386386 2024-04-07T19:24:04.583804+00:00 19994330.279999971390 29000000.011999990791 27869999.955000039190 3963883.082000017166 60407.808397862 2024-04-07T19:24:05.575307+00:00 19994330.276000019163 28999999.986999988556 27870000.022999998182 3967653.973999977112 60407.808409522 2024-04-07T19:24:06.582682+00:00 19994330.278000000864 28999999.960000008345 27869999.942999958992 3964627.116999983788 60407.808421175 2024-04-07T19:24:07.589562+00:00 19994330.274999979883 29000000.011999990791 27870000.000999931246 3964166.902999997139 60407.808432651 2024-04-07T19:24:08.581065+00:00 19994330.280000090599 28999999.990000009537 27870000.026000019163 3961694.051000117790 60407.808444305 2024-04-07T19:24:09.587944+00:00 19994330.275999899954 29000000.013999998569 27869999.998000029474 3967810.946999907028 60407.808455781 2024-04-07T19:24:10.579447+00:00 19994330.279000040144 29000000.022000011057 27869999.981999989599 3966097.864000082016 60407.808467434 2024-04-07T19:24:11.586326+00:00 19994330.279000040144 29000000.006999969482 27870000.037000060081 3959631.145999907982 60407.808478910 2024-04-07T19:24:12.577829+00:00 19994330.276999950409 29000000.013000011444 27870000.036999940872 3964476.969000101089 60407.808490564 2024-04-07T19:24:13.584709+00:00 19994330.276999950409 28999999.987999979407 27869999.967000011355 3962691.062999964226 60407.808502039 2024-04-07T19:24:14.576211+00:00 19994330.282000061125 29000000.014000058174 27870000.022999998182 3963240.947999954224 60407.808513699 2024-04-07T19:24:15.583587+00:00 19994330.276000019163 28999999.951999958605 27869999.942000031471 3961265.011000037193 60407.808525169 2024-04-07T19:24:16.574594+00:00 19994330.278000000864 29000000.028000000864 27870000.006999969482 3966577.016999959946 60407.808536828 2024-04-07T19:24:17.581970+00:00 19994330.279999971390 29000000.018000010401 27870000.052999969572 3962960.981999992859 60407.808548482 2024-04-07T19:24:18.588849+00:00 19994330.274000048637 29000000.002000030130 27869999.976000070572 3966309.961000084877 60407.808559958 2024-04-07T19:24:19.580352+00:00 19994330.276999950409 28999999.969999969006 27869999.978999968618 3965386.087999939919 60407.808571612 2024-04-07T19:24:20.587231+00:00 19994330.279999971390 29000000.021999958903 27870000.074000000954 3966111.935000061989 60407.808583087 2024-04-07T19:24:21.578734+00:00 19994330.278000000864 28999999.981999989599 27869999.903000000864 3965405.925999999046 60407.808594747 2024-04-07T19:24:22.586109+00:00 19994330.280000001192 28999999.987000111490 27869999.999000001699 3963806.056999921799 60407.808606217 2024-04-07T19:24:23.577117+00:00 19994330.276000011712 29000000.018999930471 27870000.067999999970 3971847.021000028122 60407.808617876 2024-04-07T19:24:24.584492+00:00 19994330.278000000864 29000000.003000020981 27869999.991000000387 3968189.986999989022 60407.808629346 2024-04-07T19:24:25.575499+00:00 19994330.280000001192 29000000.016000028700 27870000.014000009745 3969178.993999958038 60407.808641005 2024-04-07T19:24:26.582874+00:00 19994330.273999989033 28999999.962999939919 27869999.938999980688 3972463.001000047196 60407.808652475 2024-04-07T19:24:27.573882+00:00 19994330.280000019819 29000000.004000071436 27870000.030000001192 3972070.996000051033 60407.808664135 2024-04-07T19:24:28.581257+00:00 19994330.278999980539 29000000.067999958992 27870000.059000018984 3970272.995999931823 60407.808675794 2024-04-07T19:24:29.588632+00:00 19994330.280000001192 28999999.916999939829 27869999.942000001669 3965832.937000035774 60407.808687264 2024-04-07T19:24:30.579639+00:00 19994330.275000009686 29000000.019000049680 27870000.000000000000 3969960.133999944199 60407.808698924 2024-04-07T19:24:31.587014+00:00 19994330.277000010014 29000000.008999940008 27870000.013999998569 3971599.879999995232 60407.808710400 2024-04-07T19:24:32.578518+00:00 19994330.280000001192 29000000.029000040144 27869999.971000019461 3967014.036000012886 60407.808722053 2024-04-07T19:24:33.585396+00:00 19994330.277999971062 29000000.003000020981 27870000.018999990076 3964807.093000053894 60407.808733529 2024-04-07T19:24:34.576902+00:00 19994330.276000019163 28999999.986999988556 27870000.023999989033 3964246.914999961853 60407.808745189 2024-04-07T19:24:35.584275+00:00 19994330.279999971390 29000000.019000049680 27870000.018000010401 3963204.047000051010 60407.808756658 2024-04-07T19:24:36.575282+00:00 19994330.275000039488 28999999.947999950498 27869999.976000010967 3964708.037999988068 60407.808768312 2024-04-07T19:24:37.582161+00:00 19994330.278000000864 29000000.001000050455 27869999.964999970049 3966972.019999980927 60407.808779972 2024-04-07T19:24:38.589536+00:00 19994330.277000010014 29000000.013000000268 27870000.031000021845 3967205.925999999046 60407.808791441 2024-04-07T19:24:39.580544+00:00 19994330.282000008970 29000000.017000000924 27869999.991000000387 3965763.925999999046 60407.808803101 2024-04-07T19:24:40.587919+00:00 19994330.278000000864 28999999.980999998748 27869999.947999950498 3964969.078999996185 60407.808814577 2024-04-07T19:24:41.579422+00:00 19994330.278999980539 29000000.000000000000 27870000.065000060946 3961927.929999948014 60407.808826230 2024-04-07T19:24:42.586301+00:00 19994330.274999979883 29000000.002999991179 27869999.952999949455 3964788.037000060081 60407.808837706 2024-04-07T19:24:43.577804+00:00 19994330.277000010014 28999999.984000001103 27870000.018000010401 3963998.035999999847 60407.808849360 2024-04-07T19:24:44.584684+00:00 19994330.280000030994 29000000.037000000477 27870000.027000069618 3965222.904000000097 60407.808860836 2024-04-07T19:24:45.576187+00:00 19994330.275999959558 28999999.980000019073 27869999.995999928564 3964835.035999999847 60407.808872495 2024-04-07T19:24:46.583562+00:00 19994330.281000021845 28999999.988000009209 27869999.937999960035 3965919.103999997955 60407.808883965 2024-04-07T19:24:47.574571+00:00 19994330.278000060469 29000000.039999961853 27870000.089000109583 3965449.949999998789 60407.808895624 2024-04-07T19:24:48.581945+00:00 19994330.275999899954 28999999.990000009537 27869999.977000001818 3959721.939000003040 60407.808907278 2024-04-07T19:24:49.588824+00:00 19994330.278000000864 28999999.981000009924 27869999.969999909401 3964177.182000000030 60407.808918754 2024-04-07T19:24:50.580327+00:00 19994330.277000069618 29000000.011000040919 27870000.014000058174 3964145.848999996204 60407.808930413 2024-04-07T19:24:51.587701+00:00 19994330.278999920934 29000000.000999990851 27870000.029999971390 3968403.064000003040 60407.808941883 2024-04-07T19:24:52.578709+00:00 19994330.279000040144 28999999.981000009924 27869999.955000039190 3964433.978000000119 60407.808953543 2024-04-07T19:24:53.586084+00:00 19994330.278000000864 28999999.991000000387 27869999.960999969393 3966272.968999996781 60407.808965012 2024-04-07T19:24:54.577092+00:00 19994330.281000021845 29000000.032000008970 27870000.037000060081 3965854.148000001907 60407.808976672 2024-04-07T19:24:55.584467+00:00 19994330.271999958903 28999999.982999980450 27870000.006999969482 3965832.947000003885 60407.808988142 2024-04-07T19:24:56.575474+00:00 19994330.280000090599 29000000.015000049025 27870000.061999920756 3966822.947999998927 60407.808999802 2024-04-07T19:24:57.582849+00:00 19994330.275999899954 29000000.002999901772 27869999.967000011355 3966813.030999995768 60407.809011271 2024-04-07T19:24:58.573856+00:00 19994330.281000021845 29000000.004000071436 27870000.003000020981 3961969.947000003885 60407.809022931 2024-04-07T19:24:59.581232+00:00 19994330.277000069618 28999999.977999929339 27869999.981000069529 3964841.020999989938 60407.809034591 2024-04-07T19:25:00.588607+00:00 19994330.279999971390 28999999.981000069529 27869999.953000001609 3962532.998000010848 60407.809046060 2024-04-07T19:25:01.579614+00:00 19994330.276999950409 29000000.021999958903 27870000.050000000745 3963757.041999996174 60407.809057720 2024-04-07T19:25:02.586989+00:00 19994330.276000019163 28999999.980000019073 27869999.958000000566 3964989.929000005126 60407.809069190 2024-04-07T19:25:03.577997+00:00 19994330.279000040144 29000000.001000050455 27870000.010999988765 3963876.018999993801 60407.809080849 2024-04-07T19:25:04.585371+00:00 19994330.278000000864 29000000.028999920934 27870000.026999998838 3965406.958000003826 60407.809092319 2024-04-07T19:25:05.576378+00:00 19994330.281000021845 28999999.994000080973 27870000.004000011832 3962492.053999990225 60407.809103979 2024-04-07T19:25:06.583754+00:00 19994330.272999998182 28999999.990999940783 27870000.000000000000 3958412.920000001788 60407.809115455 2024-04-07T19:25:07.575257+00:00 19994330.280999898911 28999999.999000068754 27869999.949000000954 3963254.952000007033 60407.809127108 2024-04-07T19:25:08.582137+00:00 19994330.275000099093 28999999.957999940962 27870000.025999989361 3964056.092999995220 60407.809138584 2024-04-07T19:25:09.573640+00:00 19994330.280999898911 29000000.059000018984 27870000.017999980599 3961311.003000006080 60407.809150238 2024-04-07T19:25:10.580519+00:00 19994330.278000000864 28999999.996999979019 27870000.017000019550 3960222.019999995828 60407.809161897 2024-04-07T19:25:11.587894+00:00 19994330.280000090599 29000000.001999970526 27869999.998000029474 3962634.975000008941 60407.809173367 2024-04-07T19:25:12.578901+00:00 19994330.274999979883 28999999.986999988556 27869999.962000008672 3964659.032999991905 60407.809185026 2024-04-07T19:25:13.586276+00:00 19994330.276000019163 28999999.986000061035 27870000.016999959946 3961151.063999996055 60407.809196502 2024-04-07T19:25:14.577780+00:00 19994330.278999920934 28999999.991999980062 27869999.956000030041 3964478.813000007998 60407.809208156 2024-04-07T19:25:15.584659+00:00 19994330.278000000864 29000000.017000000924 27870000.096999999136 3964508.015000001062 60407.809219631 2024-04-07T19:25:16.576162+00:00 19994330.278000000864 29000000.021999999881 27869999.973999980837 3967162.089999989141 60407.809231285 2024-04-07T19:25:17.583041+00:00 19994330.280000001192 28999999.941000010818 27869999.966000020504 3963923.965000004042 60407.809242761 2024-04-07T19:25:18.574545+00:00 19994330.278000000864 29000000.024999991059 27869999.999999940395 3968467.044000000227 60407.809254420 2024-04-07T19:25:19.581920+00:00 19994330.275000009686 28999999.993999999017 27869999.967000011355 3965950.900999993086 60407.809266074 2024-04-07T19:25:20.588799+00:00 19994330.277999978513 29000000.059000018984 27870000.062000039965 3968809.043000013102 60407.809277550 2024-04-07T19:25:21.580302+00:00 19994330.280000001192 28999999.953999999911 27869999.977000001818 3970997.064999998081 60407.809289209 2024-04-07T19:25:22.587677+00:00 19994330.280000001192 29000000.057999998331 27870000.013000011444 3964555.988000005018 60407.809300679 2024-04-07T19:25:23.578684+00:00 19994330.278000030667 28999999.959999978542 27869999.953999999911 3963729.998999983072 60407.809312339 2024-04-07T19:25:24.586060+00:00 19994330.273999989033 29000000.002999991179 27870000.046000000089 3961825.997000008821 60407.809323809 2024-04-07T19:25:25.577067+00:00 19994330.277000010014 29000000.001000050455 27869999.995999928564 3969147.030000001192 60407.809335468 2024-04-07T19:25:26.584442+00:00 19994330.278999980539 28999999.980999950320 27869999.989000078291 3965509.069000006188 60407.809346944 2024-04-07T19:25:27.575945+00:00 19994330.281000021845 28999999.991000059992 27870000.031999949366 3959778.919999986887 60407.809358598 2024-04-07T19:25:28.582824+00:00 19994330.274999979883 29000000.035999950022 27870000.022000070661 3962457.023000001907 60407.809370073 2024-04-07T19:25:29.574328+00:00 19994330.278999980539 28999999.971999999136 27869999.967000011355 3964974.909999995958 60407.809381733 2024-04-07T19:25:30.581703+00:00 19994330.280000030994 29000000.018999990076 27869999.991999980062 3967687.074000000954 60407.809393386 2024-04-07T19:25:31.588582+00:00 19994330.274999979883 28999999.984000030905 27870000.001999970526 3968827.995000004768 60407.809404862 2024-04-07T19:25:32.580085+00:00 19994330.279000040144 29000000.019999980927 27869999.978000041097 3966544.981000006199 60407.809416516 2024-04-07T19:25:33.586964+00:00 19994330.278000000864 29000000.008999999613 27870000.048999909312 3964586.064999998081 60407.809427992 2024-04-07T19:25:34.578467+00:00 19994330.279999971390 28999999.985000010580 27869999.965000029653 3966127.976000010967 60407.809439651 2024-04-07T19:25:35.585843+00:00 19994330.278999980539 29000000.018000010401 27870000.006999969482 3966145.016999990214 60407.809451126 2024-04-07T19:25:36.577346+00:00 19994330.275000039488 28999999.949000000954 27869999.986000061035 3967449.932000011206 60407.809462780 2024-04-07T19:25:37.584225+00:00 19994330.278000000864 29000000.019999980927 27869999.981999989599 3964693.114999980200 60407.809474256 2024-04-07T19:25:38.575729+00:00 19994330.274999979883 28999999.978000041097 27870000.013000000268 3966831.971000016201 60407.809485910 2024-04-07T19:25:39.582608+00:00 19994330.278999980539 28999999.996999979019 27870000.028000000864 3965492.895999997854 60407.809497380 2024-04-07T19:25:40.573615+00:00 19994330.281000081450 29000000.026000019163 27869999.960000008345 3966796.044000000227 60407.809509039 2024-04-07T19:25:41.580990+00:00 19994330.278999920934 28999999.992999911308 27869999.995999988168 3963948.056999980938 60407.809520699 2024-04-07T19:25:42.588364+00:00 19994330.276000019163 28999999.988000039011 27870000.013999998569 3965615.972000002861 60407.809532169 2024-04-07T19:25:43.579372+00:00 19994330.278000000864 29000000.006999969482 27869999.988999988884 3965087.897000014782 60407.809543828 2024-04-07T19:25:44.586748+00:00 19994330.276000019163 29000000.016000028700 27870000.008000019938 3962293.088999987114 60407.809555304 2024-04-07T19:25:45.578251+00:00 19994330.281000021845 28999999.996000051498 27870000.007999990135 3967656.015000015032 60407.809566957 2024-04-07T19:25:46.585129+00:00 19994330.275999899954 28999999.970999959856 27869999.974000010639 3968642.032999991905 60407.809578433 2024-04-07T19:25:47.576633+00:00 19994330.281000021845 29000000.032999988645 27869999.997000008821 3967249.932999997865 60407.809590087 2024-04-07T19:25:48.583512+00:00 19994330.274000048637 29000000.001000050455 27870000.070999979973 3964250.960000007879 60407.809601563 2024-04-07T19:25:49.575015+00:00 19994330.278000000864 29000000.016999959946 27869999.949999991804 3965348.051999986172 60407.809613222 2024-04-07T19:25:50.582390+00:00 19994330.276999950409 28999999.975000020117 27870000.065000001341 3962336.891999990214 60407.809624692 2024-04-07T19:25:51.573398+00:00 19994330.282999988645 28999999.985999941826 27869999.953000009060 3968721.052000045776 60407.809636352 2024-04-07T19:25:52.580773+00:00 19994330.278000000864 28999999.988000001758 27869999.964000049978 3972615.039999961853 60407.809648005 2024-04-07T19:25:53.587652+00:00 19994330.277000069618 29000000.065000001341 27870000.029999971390 3968139.962000011932 60407.809659481 2024-04-07T19:25:54.579157+00:00 19994330.276999950409 28999999.980000000447 27870000.018000010401 3964596.003000020981 60407.809671140 2024-04-07T19:25:55.586531+00:00 19994330.277000069618 28999999.971000000834 27870000.005999978632 3965000.979999959003 60407.809682610 2024-04-07T19:25:56.577538+00:00 19994330.276999950409 29000000.011000011116 27869999.986000001431 3966458.050000011921 60407.809694270 2024-04-07T19:25:57.584913+00:00 19994330.278000000864 29000000.009999990463 27870000.044999960810 3963906.050999999046 60407.809705740 2024-04-07T19:25:58.575920+00:00 19994330.279999971390 29000000.035000000149 27869999.940000060946 3962040.944999992847 60407.809717399 2024-04-07T19:25:59.583295+00:00 19994330.278000000864 28999999.927000019699 27870000.000000000000 3966725.986999989022 60407.809728875 2024-04-07T19:26:00.574798+00:00 19994330.279000040144 29000000.018999990076 27870000.001999970526 3963440.959000051022 60407.809740528 2024-04-07T19:26:01.581678+00:00 19994330.274999979883 28999999.992999970913 27870000.031000021845 3968140.062999964226 60407.809751999 2024-04-07T19:26:02.572685+00:00 19994330.277000069618 28999999.999000009149 27869999.940000060946 3967500.018000007141 60407.809763658 2024-04-07T19:26:03.580060+00:00 19994330.279999971390 28999999.984000030905 27870000.042999979109 3965654.090000032913 60407.809775312 2024-04-07T19:26:04.586939+00:00 19994330.276999950409 29000000.022000011057 27869999.960999969393 3968252.898000001907 60407.809786787 2024-04-07T19:26:05.578442+00:00 19994330.280000090599 29000000.021999958903 27870000.029000040144 3966164.940999985207 60407.809798447 2024-04-07T19:26:06.585818+00:00 19994330.275999899954 29000000.003000020981 27870000.048999909312 3968859.102999985218 60407.809809917 2024-04-07T19:26:07.576825+00:00 19994330.277000069618 28999999.962999999523 27869999.923000101000 3965326.879999995232 60407.809821576 2024-04-07T19:26:08.584200+00:00 19994330.278999999166 29000000.028000000864 27870000.078999999911 3965996.010999978054 60407.809833047 2024-04-07T19:26:09.575207+00:00 19994330.278999999166 29000000.021000031382 27869999.975999951363 3964213.106000006199 60407.809844706 2024-04-07T19:26:10.582583+00:00 19994330.278999999166 28999999.976000010967 27869999.930999990553 3970911.962000011932 60407.809856176 2024-04-07T19:26:11.573590+00:00 19994330.276000000536 28999999.996999979019 27870000.098000049591 3968577.939000010025 60407.809867835 2024-04-07T19:26:12.580965+00:00 19994330.280999999493 28999999.993999961764 27869999.921000000089 3964395.010999978054 60407.809879489 2024-04-07T19:26:13.587844+00:00 19994330.274999991059 29000000.032999988645 27870000.038999918848 3962396.104000031948 60407.809890965 2024-04-07T19:26:14.579347+00:00 19994330.277000010014 28999999.994000080973 27869999.951000090688 3965205.968999981880 60407.809902624 2024-04-07T19:26:15.586722+00:00 19994330.278999980539 28999999.957999940962 27870000.028999920934 3969466.972000002861 60407.809914094 2024-04-07T19:26:16.577730+00:00 19994330.279000010341 29000000.006000038236 27869999.973000049591 3969028.957000017166 60407.809925754 2024-04-07T19:26:17.585105+00:00 19994330.278999980539 28999999.977000001818 27869999.982000000775 3960541.087000011932 60407.809937224 2024-04-07T19:26:18.576112+00:00 19994330.277000010014 29000000.049000021070 27870000.109000001103 3962895.938999950886 60407.809948883 2024-04-07T19:26:19.583487+00:00 19994330.277000010014 28999999.982999920845 27869999.958999991417 3966714.959000051022 60407.809960359 2024-04-07T19:26:20.574991+00:00 19994330.276999980211 28999999.989000078291 27869999.966000009328 3965749.015999972820 60407.809972012 2024-04-07T19:26:21.581870+00:00 19994330.281000021845 29000000.039999961853 27870000.034000009298 3970920.066999971867 60407.809983488 2024-04-07T19:26:22.573373+00:00 19994330.276000019163 28999999.975000020117 27869999.931999981403 3970696.943000019062 60407.809995147 2024-04-07T19:26:23.580748+00:00 19994330.280999958515 29000000.002999901772 27870000.032999988645 3965878.056999980938 60407.810006801 2024-04-07T19:26:24.587627+00:00 19994330.277000010014 29000000.002000089735 27870000.011000011116 3965221.885000050068 60407.810018277 2024-04-07T19:26:25.579131+00:00 19994330.277000010014 28999999.985999941826 27869999.988999988884 3965799.055999993812 60407.810029930 2024-04-07T19:26:26.586010+00:00 19994330.275999959558 29000000.011999960989 27870000.004000041634 3966653.990999997128 60407.810041406 2024-04-07T19:26:27.577513+00:00 19994330.277000010014 29000000.030000090599 27870000.003999948502 3966518.036000012886 60407.810053066 2024-04-07T19:26:28.584888+00:00 19994330.284000039101 28999999.940999981016 27869999.991000059992 3968613.945999979973 60407.810064536 2024-04-07T19:26:29.575894+00:00 19994330.276999950409 29000000.019000001252 27869999.991000000387 3963631.981000006199 60407.810076195 2024-04-07T19:26:30.583270+00:00 19994330.278000060469 29000000.035999998450 27870000.043999969959 3966713.024999976158 60407.810087665 2024-04-07T19:26:31.574278+00:00 19994330.275999959558 28999999.988000009209 27869999.956000030041 3970550.011000037193 60407.810099325 2024-04-07T19:26:32.581653+00:00 19994330.277000010014 28999999.962000001222 27869999.979999959469 3965598.109999955166 60407.810110800 2024-04-07T19:26:33.573156+00:00 19994330.277000010014 29000000.006000000983 27870000.036000009626 3966141.947000027169 60407.810122454 2024-04-07T19:26:34.580035+00:00 19994330.280999958515 29000000.027000010014 27870000.009999990463 3971067.005999981891 60407.810134114 2024-04-07T19:26:35.587411+00:00 19994330.277000069618 28999999.967999991030 27869999.979999959469 3965933.018000007141 60407.810145583 2024-04-07T19:26:36.578418+00:00 19994330.278000000864 29000000.000999990851 27869999.995000001043 3964854.973999977112 60407.810157243 2024-04-07T19:26:37.585793+00:00 19994330.276000019163 29000000.036000009626 27870000.039000030607 3964136.969000041019 60407.810168713 2024-04-07T19:26:38.576800+00:00 19994330.276999950409 28999999.977000001818 27869999.975000020117 3968249.953000009060 60407.810180373 2024-04-07T19:26:39.584175+00:00 19994330.281000021845 29000000.032999988645 27870000.026000019163 3963538.000000000000 60407.810191842 2024-04-07T19:26:40.575183+00:00 19994330.274999979883 29000000.003000020981 27869999.982999920845 3960667.970999956131 60407.810203502 2024-04-07T19:26:41.582558+00:00 19994330.282999988645 28999999.950999978930 27869999.999000068754 3965899.062000035774 60407.810214978 2024-04-07T19:26:42.574061+00:00 19994330.276999950409 29000000.028999980539 27870000.004999998957 3967038.190999985207 60407.810226631 2024-04-07T19:26:43.580940+00:00 19994330.274000048637 29000000.002000030130 27869999.990000009537 3963249.756999969017 60407.810238102 2024-04-07T19:26:44.571947+00:00 19994330.276999950409 29000000.000999990851 27870000.052999969572 3965203.998000026215 60407.810249761 2024-04-07T19:26:45.579322+00:00 19994330.279000040144 28999999.986999988556 27869999.955000039190 3970359.101000010967 60407.810261420 2024-04-07T19:26:46.586698+00:00 19994330.282000061125 28999999.983000040054 27870000.032999988645 3963730.903999983799 60407.810272890 2024-04-07T19:26:47.577705+00:00 19994330.276999950409 29000000.018999990076 27869999.986999988556 3968773.068000019062 60407.810284549 2024-04-07T19:26:48.585080+00:00 19994330.278000000864 28999999.972999930382 27869999.985000010580 3968180.092999995220 60407.810296020 2024-04-07T19:26:49.576087+00:00 19994330.276000019163 29000000.013000011444 27869999.965999960899 3966403.830999969970 60407.810307679 2024-04-07T19:26:50.583463+00:00 19994330.276999950409 29000000.006000038236 27869999.998999949545 3968550.158000051975 60407.810319149 2024-04-07T19:26:51.574470+00:00 19994330.278000000864 29000000.009999990463 27869999.999000068754 3969962.851999998093 60407.810330808 2024-04-07T19:26:52.581845+00:00 19994330.282000061125 28999999.968000050634 27870000.000000000000 3964924.101999998093 60407.810342284 2024-04-07T19:26:53.573348+00:00 19994330.279999971390 29000000.053999900818 27870000.046999931335 3967189.935999989975 60407.810353938 2024-04-07T19:26:54.580227+00:00 19994330.274000048637 28999999.974000100046 27869999.971000079066 3966177.189000010025 60407.810365413 2024-04-07T19:26:55.571731+00:00 19994330.278000000864 28999999.975999951363 27870000.001999970526 3966325.875999987125 60407.810377067 2024-04-07T19:26:56.578610+00:00 19994330.275999899954 29000000.034000039101 27869999.960000000894 3964821.899999976158 60407.810388727 2024-04-07T19:26:57.585985+00:00 19994330.282000061125 29000000.015999909490 27870000.085999999195 3967885.116999983788 60407.810400202 2024-04-07T19:26:58.577488+00:00 19994330.276000019163 28999999.960000038147 27869999.949000000954 3967436.934000014793 60407.810411856 2024-04-07T19:26:59.584367+00:00 19994330.278000000864 29000000.016000028700 27870000.008999988437 3965582.968999981880 60407.810423332 2024-04-07T19:27:00.575870+00:00 19994330.278999920934 29000000.008999940008 27870000.022999998182 3968181.995000004768 60407.810434985 2024-04-07T19:27:01.582750+00:00 19994330.274999979883 28999999.979000091553 27869999.984000001103 3962201.108000040054 60407.810446461 2024-04-07T19:27:02.574252+00:00 19994330.278999999166 29000000.020999908447 27870000.008999999613 3968694.988000034820 60407.810458115 2024-04-07T19:27:03.581132+00:00 19994330.278000000864 28999999.986000061035 27869999.987000018358 3962830.937999964226 60407.810469591 2024-04-07T19:27:04.572635+00:00 19994330.278999999166 29000000.031000021845 27870000.036999970675 3966705.985999941826 60407.810481250 2024-04-07T19:27:05.580011+00:00 19994330.276999998838 28999999.970999959856 27869999.976000010967 3967396.020000100136 60407.810492904 2024-04-07T19:27:06.586890+00:00 19994330.278999999166 28999999.998000029474 27869999.934999998659 3966609.962999939919 60407.810504380 2024-04-07T19:27:07.578393+00:00 19994330.278000008315 29000000.004000000656 27870000.053000029176 3967307.024000049103 60407.810516033 2024-04-07T19:27:08.585272+00:00 19994330.276000011712 29000000.004999998957 27870000.033999979496 3964546.015999913216 60407.810527509 2024-04-07T19:27:09.576776+00:00 19994330.275999989361 28999999.982000008225 27869999.940000001341 3965777.989000082016 60407.810539163 2024-04-07T19:27:10.583655+00:00 19994330.282000008970 29000000.022999990731 27870000.015999969095 3966444.990000010002 60407.810550638 2024-04-07T19:27:11.575158+00:00 19994330.278000000864 28999999.967999991030 27870000.034000039101 3969071.959999918938 60407.810562292 2024-04-07T19:27:12.582037+00:00 19994330.275000009686 28999999.993000000715 27869999.965999960899 3965493.101000071038 60407.810573768 2024-04-07T19:27:13.573540+00:00 19994330.280999988317 29000000.030000001192 27870000.029000040144 3967434.957999945153 60407.810585427 2024-04-07T19:27:14.580915+00:00 19994330.276000019163 29000000.001000020653 27869999.940000001341 3964058.024000049103 60407.810596897 2024-04-07T19:27:15.571922+00:00 19994330.278999980539 29000000.000000000000 27870000.034000039101 3966953.005999923218 60407.810608556 2024-04-07T19:27:16.579297+00:00 19994330.277000010014 29000000.018999990076 27870000.035999890417 3969692.990000010002 60407.810620210 2024-04-07T19:27:17.586177+00:00 19994330.278999980539 28999999.982999980450 27869999.992000099272 3970188.067000031006 60407.810631686 2024-04-07T19:27:18.577680+00:00 19994330.277000010014 28999999.995000001043 27869999.961999889463 3964713.988999962807 60407.810643346 2024-04-07T19:27:19.585055+00:00 19994330.278999980539 28999999.989000018686 27870000.028000000864 3965103.881000041962 60407.810654815 2024-04-07T19:27:20.576063+00:00 19994330.277000010014 29000000.031000021845 27869999.998000029474 3970198.141999959946 60407.810666475 2024-04-07T19:27:21.583438+00:00 19994330.275999959558 29000000.039999961853 27870000.039000030607 3964250.942000031006 60407.810677945 2024-04-07T19:27:22.574445+00:00 19994330.283000048250 28999999.916000008583 27869999.914999961853 3964696.990000010002 60407.810689604 2024-04-07T19:27:23.581820+00:00 19994330.275999959558 29000000.045000020415 27870000.108000040054 3965250.949000000954 60407.810701075 2024-04-07T19:27:24.572827+00:00 19994330.278999980539 28999999.976999938488 27869999.903000000864 3969092.050999999046 60407.810712734 2024-04-07T19:27:25.580202+00:00 19994330.276000019163 29000000.008000019938 27869999.998000029474 3963993.993000030983 60407.810724204 2024-04-07T19:27:26.571210+00:00 19994330.278000000864 29000000.004000071436 27870000.050999999046 3963175.855000019073 60407.810735863 2024-04-07T19:27:27.578585+00:00 19994330.276000019163 29000000.003000020981 27869999.996999979019 3966363.132999897003 60407.810747517 2024-04-07T19:27:28.585464+00:00 19994330.281999949366 28999999.996999979019 27869999.971999999136 3969576.018000007141 60407.810758993 2024-04-07T19:27:29.576967+00:00 19994330.279000040144 29000000.016999959946 27870000.000000000000 3964443.011000037193 60407.810770646 2024-04-07T19:27:30.583846+00:00 19994330.278000000864 28999999.960999969393 27870000.024000048637 3965021.965000032913 60407.810782122 2024-04-07T19:27:31.575349+00:00 19994330.274000048637 29000000.047000050545 27870000.002999901772 3964354.031000018120 60407.810793782 2024-04-07T19:27:32.582725+00:00 19994330.278999920934 28999999.972999930382 27869999.971000079066 3966685.950999975204 60407.810805251 2024-04-07T19:27:33.573732+00:00 19994330.276000019163 29000000.034000039101 27869999.992999911308 3961185.070999979973 60407.810816911 2024-04-07T19:27:34.581107+00:00 19994330.279000040144 28999999.955000039190 27870000.000000000000 3963634.930999993812 60407.810828387 2024-04-07T19:27:35.572610+00:00 19994330.282999988645 29000000.032999988645 27870000.035000000149 3965132.018000007141 60407.810840040 2024-04-07T19:27:36.579489+00:00 19994330.276000019163 28999999.977999929339 27869999.949000000954 3963731.044999957085 60407.810851516 2024-04-07T19:27:37.570993+00:00 19994330.273999929428 28999999.988000039011 27870000.057999998331 3959557.993000030983 60407.810863170 2024-04-07T19:27:38.577872+00:00 19994330.279000040144 29000000.027000069618 27869999.976000010967 3960992.889000058174 60407.810874829 2024-04-07T19:27:39.585247+00:00 19994330.281000021845 28999999.977000001818 27869999.980999980122 3963302.995000004768 60407.810886305 2024-04-07T19:27:40.576750+00:00 19994330.278000000864 29000000.024999979883 27869999.997000008821 3965267.027999997139 60407.810897958 2024-04-07T19:27:41.583629+00:00 19994330.273999929428 28999999.981999989599 27870000.015999998897 3963403.006999969017 60407.810909434 2024-04-07T19:27:42.575132+00:00 19994330.282000061125 28999999.986999988556 27870000.072999980301 3964906.072000027169 60407.810921088 2024-04-07T19:27:43.582012+00:00 19994330.274999979883 28999999.977000001818 27869999.897000011057 3962891.986999989022 60407.810932564 2024-04-07T19:27:44.573515+00:00 19994330.279000040144 29000000.061999998987 27870000.078999999911 3964089.023999928962 60407.810944223 2024-04-07T19:27:45.580890+00:00 19994330.274999979883 28999999.980000000447 27869999.977999988943 3962293.933000088204 60407.810955693 2024-04-07T19:27:46.571897+00:00 19994330.278999920934 28999999.975999999791 27870000.007000029087 3968665.013999938965 60407.810967353 2024-04-07T19:27:47.579273+00:00 19994330.280000090599 29000000.016000021249 27869999.995999988168 3962274.013000010978 60407.810979006 2024-04-07T19:27:48.586152+00:00 19994330.278999920934 29000000.009999990463 27870000.019999980927 3964077.090999960899 60407.810990482 2024-04-07T19:27:49.577655+00:00 19994330.278000000864 28999999.984000001103 27869999.972999989986 3962927.873000026215 60407.811002136 2024-04-07T19:27:50.584534+00:00 19994330.277000069618 29000000.002999991179 27869999.989000018686 3962160.152999997139 60407.811013611 2024-04-07T19:27:51.576037+00:00 19994330.278000000864 28999999.984000001103 27870000.007000029087 3968286.894000052940 60407.811025265 2024-04-07T19:27:52.582917+00:00 19994330.276999950409 29000000.028999980539 27870000.002999961376 3964856.990999937057 60407.811036741 2024-04-07T19:27:53.574420+00:00 19994330.279999971390 28999999.982000049204 27870000.000000000000 3968613.060000061989 60407.811048401 2024-04-07T19:27:54.581794+00:00 19994330.279000040144 29000000.022999998182 27869999.996999979019 3962778.871999979019 60407.811059870 2024-04-07T19:27:55.572802+00:00 19994330.278000000864 28999999.966999951750 27870000.008000019938 3967168.046999930870 60407.811071530 2024-04-07T19:27:56.580177+00:00 19994330.276000000536 29000000.013999998569 27869999.935000058264 3962244.060000061989 60407.811083000 2024-04-07T19:27:57.571185+00:00 19994330.274000000209 29000000.006000038236 27870000.059999939054 3961382.929999948014 60407.811094659 2024-04-07T19:27:58.578560+00:00 19994330.280999999493 28999999.986000001431 27870000.011999960989 3965457.993000030983 60407.811106313 2024-04-07T19:27:59.585439+00:00 19994330.278999999166 29000000.034999970347 27870000.022000070661 3962879.046000003815 60407.811117789 2024-04-07T19:28:00.576942+00:00 19994330.278000000864 28999999.971000019461 27869999.950999978930 3963595.014999986161 60407.811129448 2024-04-07T19:28:01.584317+00:00 19994330.276999998838 29000000.011999960989 27870000.001999970526 3965348.894000052940 60407.811140918 2024-04-07T19:28:02.575324+00:00 19994330.278000000864 29000000.009999990463 27869999.995000001043 3967406.107999920845 60407.811152577 2024-04-07T19:28:03.582700+00:00 19994330.277000010014 28999999.979000091553 27870000.019999980927 3963854.984000086784 60407.811164048 2024-04-07T19:28:04.573707+00:00 19994330.279000010341 28999999.957999940962 27869999.957000020891 3965740.026000022888 60407.811175707 2024-04-07T19:28:05.581082+00:00 19994330.280999988317 29000000.065000060946 27870000.018000010401 3962146.876999973785 60407.811187177 2024-04-07T19:28:06.572089+00:00 19994330.275999989361 28999999.973999980837 27869999.996999979019 3965459.083999990951 60407.811198836 2024-04-07T19:28:07.579465+00:00 19994330.277000010014 29000000.016999959946 27870000.046000000089 3966226.975000023842 60407.811210306 2024-04-07T19:28:08.570472+00:00 19994330.277000010014 28999999.993999961764 27869999.939000010490 3963830.076999903191 60407.811221966 2024-04-07T19:28:09.577847+00:00 19994330.278999980539 28999999.978000041097 27869999.985000010580 3968829.932000041008 60407.811233619 2024-04-07T19:28:10.584726+00:00 19994330.276000019163 29000000.036000009626 27870000.070000048727 3966761.044000030030 60407.811245095 2024-04-07T19:28:11.576229+00:00 19994330.280999958515 28999999.977000001818 27869999.939000010490 3967697.945999979973 60407.811256755 2024-04-07T19:28:12.583604+00:00 19994330.278000000864 29000000.037999991328 27870000.038999918848 3963204.024999976158 60407.811268225 2024-04-07T19:28:13.574612+00:00 19994330.276000019163 28999999.983000040054 27869999.949999999255 3965782.037000060081 60407.811279884 2024-04-07T19:28:14.581987+00:00 19994330.276000019163 29000000.003999948502 27870000.035000000149 3961315.036000012886 60407.811291354 2024-04-07T19:28:15.572994+00:00 19994330.282999988645 29000000.009000059217 27870000.022999998182 3963611.018000007141 60407.811303013 2024-04-07T19:28:16.580369+00:00 19994330.277000010014 28999999.967000011355 27869999.954000011086 3968574.946999907028 60407.811314484 2024-04-07T19:28:17.571376+00:00 19994330.279999971390 28999999.967999938875 27870000.056999981403 3962008.993000030983 60407.811326143 2024-04-07T19:28:18.578752+00:00 19994330.277000010014 29000000.009999990463 27869999.978999998420 3963162.907000064850 60407.811337797 2024-04-07T19:28:19.585631+00:00 19994330.277000010014 29000000.019999980927 27870000.011999990791 3962864.045999885071 60407.811349272 2024-04-07T19:28:20.577134+00:00 19994330.277000010014 29000000.009999990463 27869999.991000000387 3967895.033000112046 60407.811360932 2024-04-07T19:28:21.584509+00:00 19994330.275999959558 28999999.995000001043 27870000.032000038773 3963357.962999939919 60407.811372402 2024-04-07T19:28:22.575517+00:00 19994330.282000008970 29000000.006000000983 27869999.936999980360 3963489.031999946106 60407.811384061 2024-04-07T19:28:23.582892+00:00 19994330.276999950409 28999999.971000000834 27870000.004999998957 3965793.049000024796 60407.811395532 2024-04-07T19:28:24.573899+00:00 19994330.280000090599 29000000.028000000864 27870000.041999999434 3960909.008000016212 60407.811407191 2024-04-07T19:28:25.581274+00:00 19994330.275999899954 28999999.997000008821 27869999.982999980450 3964250.945999979973 60407.811418661 2024-04-07T19:28:26.572281+00:00 19994330.276000019163 28999999.993999991566 27869999.976000010967 3962085.944000006188 60407.811430320 2024-04-07T19:28:27.579656+00:00 19994330.279000040144 28999999.978999998420 27870000.035000029951 3961834.072000027169 60407.811441796 2024-04-07T19:28:28.571159+00:00 19994330.276000019163 29000000.037000000477 27870000.003000020981 3962502.975999950897 60407.811453450 2024-04-07T19:28:29.578039+00:00 19994330.282999988645 29000000.006999999285 27870000.005999978632 3966034.030000091065 60407.811465109 2024-04-07T19:28:30.585414+00:00 19994330.276000019163 28999999.992999970913 27869999.981999989599 3964742.919999957085 60407.811476579 2024-04-07T19:28:31.576421+00:00 19994330.275999899954 28999999.978000041097 27869999.999999940395 3962856.072000027169 60407.811488238 2024-04-07T19:28:32.583797+00:00 19994330.279000040144 29000000.005999978632 27870000.008000019938 3962912.962000011932 60407.811499708 2024-04-07T19:28:33.574804+00:00 19994330.279999971390 29000000.008999999613 27870000.007000088692 3962860.967999935150 60407.811511368 2024-04-07T19:28:34.582179+00:00 19994330.277000069618 29000000.026000019163 27870000.006999969482 3960683.012000083923 60407.811522838 2024-04-07T19:28:35.573186+00:00 19994330.278000000864 28999999.980999950320 27869999.990000009537 3962518.007999897003 60407.811534497 2024-04-07T19:28:36.580561+00:00 19994330.276999950409 28999999.994000021368 27869999.947000030428 3964231.132000089157 60407.811545973 2024-04-07T19:28:37.572065+00:00 19994330.276000019163 29000000.013999998569 27870000.026999950409 3966820.895999907982 60407.811557627 2024-04-07T19:28:38.578944+00:00 19994330.279000040144 29000000.002999961376 27870000.013000011444 3961740.008000016212 60407.811569102 2024-04-07T19:28:39.570447+00:00 19994330.275999899954 28999999.963000059128 27869999.942999958992 3961233.927000045776 60407.811580756 2024-04-07T19:28:40.577326+00:00 19994330.279000040144 29000000.021999958903 27870000.018000010401 3963424.018000007141 60407.811592415 2024-04-07T19:28:41.584701+00:00 19994330.279000040144 29000000.009999990463 27870000.021000031382 3961553.018999934196 60407.811603891 2024-04-07T19:28:42.576204+00:00 19994330.278999920934 28999999.951000090688 27869999.965000029653 3960031.126000047196 60407.811615545 2024-04-07T19:28:43.583084+00:00 19994330.276000019163 29000000.054999951273 27870000.053999900818 3961689.896000028122 60407.811627021 2024-04-07T19:28:44.574587+00:00 19994330.279999971390 28999999.988999959081 27870000.000000000000 3965664.000000000000 60407.811638674 2024-04-07T19:28:45.581466+00:00 19994330.276000019163 28999999.989000078291 27870000.036000009626 3960572.067999958992 60407.811650150 2024-04-07T19:28:46.572969+00:00 19994330.278000000864 28999999.977999929339 27869999.935000058264 3966398.944000006188 60407.811661810 2024-04-07T19:28:47.580345+00:00 19994330.284000039101 29000000.036000009626 27870000.042999979109 3964777.027999997139 60407.811673279 2024-04-07T19:28:48.571351+00:00 19994330.273999929428 28999999.998000029474 27870000.000000000000 3964696.983999968041 60407.811684939 2024-04-07T19:28:49.578727+00:00 19994330.276999998838 28999999.993000030518 27869999.968999978155 3963929.907999991905 60407.811696409 2024-04-07T19:28:50.569734+00:00 19994330.278000000864 28999999.980999950320 27869999.981000069529 3967740.071000099182 60407.811708068 2024-04-07T19:28:51.577109+00:00 19994330.276999998838 29000000.014999989420 27870000.022999998182 3969957.960999966133 60407.811719728 2024-04-07T19:28:52.584484+00:00 19994330.279999990016 29000000.017000079155 27870000.008000001311 3968148.077000021935 60407.811731198 2024-04-07T19:28:53.575492+00:00 19994330.276000011712 28999999.958999991417 27869999.980000000447 3967927.964999914169 60407.811742857 2024-04-07T19:28:54.582866+00:00 19994330.280000001192 29000000.019999980927 27869999.991000000387 3961351.018000007141 60407.811754327 2024-04-07T19:28:55.573874+00:00 19994330.276000011712 29000000.001999970526 27870000.006000008434 3963251.968000053894 60407.811765986 2024-04-07T19:28:56.581249+00:00 19994330.276999980211 28999999.988999959081 27869999.997999999672 3967708.090999960899 60407.811777457 2024-04-07T19:28:57.572256+00:00 19994330.278000000864 29000000.022000070661 27870000.048000011593 3966880.850000023842 60407.811789116 2024-04-07T19:28:58.579631+00:00 19994330.279000010341 28999999.977000001818 27869999.922999981791 3965195.055000067223 60407.811800592 2024-04-07T19:28:59.571135+00:00 19994330.280999988317 29000000.035000000149 27870000.068000018597 3962990.026999949943 60407.811812245 2024-04-07T19:29:00.578014+00:00 19994330.275000009686 28999999.971999999136 27870000.017000019550 3963913.092000008095 60407.811823905 2024-04-07T19:29:01.585389+00:00 19994330.279000010341 29000000.013999998569 27869999.959999978542 3968631.914999961853 60407.811835375 2024-04-07T19:29:02.576397+00:00 19994330.277999971062 29000000.018000010401 27870000.027000010014 3966918.037999988068 60407.811847034 2024-04-07T19:29:03.583772+00:00 19994330.278000000864 28999999.991000000387 27869999.974999960512 3961666.938000082970 60407.811858505 2024-04-07T19:29:04.574779+00:00 19994330.278000000864 29000000.013999998569 27870000.001000050455 3964535.013999938965 60407.811870164 2024-04-07T19:29:05.582154+00:00 19994330.278000000864 28999999.978000018746 27869999.989999949932 3962317.032999991905 60407.811881640 2024-04-07T19:29:06.573657+00:00 19994330.278000060469 28999999.993000000715 27870000.047000050545 3963097.013000010978 60407.811893293 2024-04-07T19:29:07.580536+00:00 19994330.278999980539 28999999.967999991030 27869999.928999960423 3957870.973000050057 60407.811904769 2024-04-07T19:29:08.572039+00:00 19994330.275999959558 29000000.039999961853 27870000.025000039488 3960711.913999915123 60407.811916423 2024-04-07T19:29:09.578919+00:00 19994330.277000010014 29000000.008000019938 27869999.999000009149 3966428.067000031006 60407.811927898 2024-04-07T19:29:10.570422+00:00 19994330.280000030994 28999999.993000030518 27870000.036000009626 3959977.930000067223 60407.811939558 2024-04-07T19:29:11.577797+00:00 19994330.275999959558 28999999.991000000387 27870000.008999940008 3965719.044999957085 60407.811951212 2024-04-07T19:29:12.584676+00:00 19994330.282999988645 29000000.025999959558 27869999.996999979019 3962307.866999983788 60407.811962687 2024-04-07T19:29:13.576180+00:00 19994330.272000011057 28999999.962999999523 27869999.949000000954 3966136.195000051986 60407.811974341 2024-04-07T19:29:14.583058+00:00 19994330.280000030994 28999999.979000028223 27869999.970000028610 3964083.956999999005 60407.811985817 2024-04-07T19:29:15.574562+00:00 19994330.276999950409 29000000.030999958515 27870000.029000040144 3966512.020000000019 60407.811997476 2024-04-07T19:29:16.581937+00:00 19994330.276000019163 28999999.960000038147 27870000.008999940008 3959314.067000002135 60407.812008946 2024-04-07T19:29:17.572944+00:00 19994330.281000021845 29000000.019000049680 27869999.986000061035 3965573.994000000879 60407.812020605 2024-04-07T19:29:18.580319+00:00 19994330.279000040144 28999999.988999959081 27870000.029999971390 3964442.934999999125 60407.812032076 2024-04-07T19:29:19.571327+00:00 19994330.275999899954 29000000.009999990463 27869999.980999950320 3966260.069999999832 60407.812043735 2024-04-07T19:29:20.578702+00:00 19994330.279000040144 29000000.032999988645 27870000.017000079155 3963262.956999999005 60407.812055211 2024-04-07T19:29:21.570205+00:00 19994330.279000040144 28999999.988000039011 27869999.997999910265 3965510.865999999922 60407.812066864 2024-04-07T19:29:22.577084+00:00 19994330.274999979883 28999999.969999909401 27869999.963999990374 3961705.024000003934 60407.812078524 2024-04-07T19:29:23.584459+00:00 19994330.281999949366 29000000.035000089556 27870000.040000081062 3963386.056999995839 60407.812090000 2024-04-07T19:29:24.575962+00:00 19994330.277000069618 28999999.997999910265 27869999.993999961764 3962749.955999999773 60407.812101653 2024-04-07T19:29:25.582842+00:00 19994330.278000000864 29000000.008000019938 27870000.078000068665 3963984.939000003040 60407.812113129 2024-04-07T19:29:26.574345+00:00 19994330.276000019163 29000000.009999990463 27869999.962999939919 3966231.094999998808 60407.812124783 2024-04-07T19:29:27.581224+00:00 19994330.278999920934 29000000.003000020981 27869999.991999980062 3960813.971000000834 60407.812136258 2024-04-07T19:29:28.572727+00:00 19994330.278000000864 28999999.963999990374 27869999.942000031471 3959169.078999996185 60407.812147918 2024-04-07T19:29:29.580103+00:00 19994330.278000000864 29000000.016000028700 27870000.057000041008 3964945.927000001073 60407.812159393 2024-04-07T19:29:30.571606+00:00 19994330.279999971390 29000000.065000060946 27870000.013999998569 3961168.020000002813 60407.812171048 2024-04-07T19:29:31.578485+00:00 19994330.276000019163 28999999.939000010490 27869999.971999999136 3965289.954999998212 60407.812182523 2024-04-07T19:29:32.569988+00:00 19994330.278000000864 29000000.026999950409 27870000.035000000149 3963113.134000002872 60407.812194177 2024-04-07T19:29:33.576867+00:00 19994330.277000069618 28999999.978999968618 27869999.942999999970 3962530.920999988914 60407.812205836 2024-04-07T19:29:34.584242+00:00 19994330.278999920934 29000000.008000019938 27870000.035999979824 3965500.061000003945 60407.812217306 2024-04-07T19:29:35.575250+00:00 19994330.282999988645 28999999.971000000834 27869999.954000029713 3961710.995000004768 60407.812228966 2024-04-07T19:29:36.582625+00:00 19994330.272999998182 28999999.980999998748 27869999.989999979734 3965586.987999991048 60407.812240441 2024-04-07T19:29:37.574128+00:00 19994330.277000069618 29000000.022999998182 27870000.057999998331 3959174.039000004996 60407.812252095 2024-04-07T19:29:38.581007+00:00 19994330.278999920934 28999999.973000001162 27869999.933999989182 3965138.927000001073 60407.812263571 2024-04-07T19:29:39.572511+00:00 19994330.276000019163 29000000.050999999046 27870000.032000008970 3966868.120000004768 60407.812275224 2024-04-07T19:29:40.579390+00:00 19994330.278000000864 28999999.988000009209 27870000.022999998182 3966369.820999994874 60407.812286700 2024-04-07T19:29:41.570893+00:00 19994330.282000061125 28999999.993999991566 27869999.960000038147 3964382.004999995232 60407.812298359 2024-04-07T19:29:42.578268+00:00 19994330.274999979883 29000000.009999990463 27870000.010999981314 3962772.118000001181 60407.812309830 2024-04-07T19:29:43.569275+00:00 19994330.278999999166 28999999.986000001431 27870000.027000010014 3962957.940000012983 60407.812321489 2024-04-07T19:29:44.576651+00:00 19994330.278000000864 29000000.019999980927 27869999.971999999136 3964035.081999986898 60407.812333143 2024-04-07T19:29:45.583530+00:00 19994330.279000010341 29000000.030000030994 27870000.066999968141 3961570.929000005126 60407.812344619 2024-04-07T19:29:46.575033+00:00 19994330.276999998838 28999999.950999978930 27869999.924000021070 3965075.999000012875 60407.812356272 2024-04-07T19:29:47.581912+00:00 19994330.276999998838 28999999.965000029653 27870000.022999998182 3967114.993999987841 60407.812367748 2024-04-07T19:29:48.573415+00:00 19994330.278999999166 29000000.000000000000 27869999.964999970049 3966597.960000007879 60407.812379407 2024-04-07T19:29:49.580790+00:00 19994330.278000008315 29000000.036000009626 27869999.983000040054 3960644.979999988806 60407.812390877 2024-04-07T19:29:50.571798+00:00 19994330.275999989361 29000000.008999940008 27870000.041999939829 3964799.076000005007 60407.812402537 2024-04-07T19:29:51.579173+00:00 19994330.277000010014 29000000.006000038236 27870000.009000059217 3966714.983000009786 60407.812414012 2024-04-07T19:29:52.570676+00:00 19994330.280999988317 28999999.971000019461 27870000.024999979883 3963353.990999997128 60407.812425666 2024-04-07T19:29:53.577555+00:00 19994330.277000010014 28999999.996999979019 27869999.932000041008 3963764.044999986887 60407.812437136 2024-04-07T19:29:54.568563+00:00 19994330.278000000864 29000000.024999979883 27870000.051999930292 3964638.004999995232 60407.812448795 2024-04-07T19:29:55.575938+00:00 19994330.278000000864 29000000.011999960989 27869999.994000080973 3962853.989000021946 60407.812460455 2024-04-07T19:29:56.583313+00:00 19994330.277999971062 28999999.962000008672 27869999.964999910444 3960736.985999972094 60407.812471925 2024-04-07T19:29:57.574320+00:00 19994330.277000010014 29000000.041000008583 27870000.037000060081 3966547.950000017881 60407.812483585 2024-04-07T19:29:58.581695+00:00 19994330.279000040144 28999999.991999980062 27870000.003999948502 3963994.028999983799 60407.812495055 2024-04-07T19:29:59.572703+00:00 19994330.279999971390 28999999.990000009537 27869999.979000091553 3966313.090000004042 60407.812506714 2024-04-07T19:30:00.580078+00:00 19994330.278000000864 29000000.022999998182 27869999.969999909401 3965530.925999999046 60407.812518190 2024-04-07T19:30:01.571581+00:00 19994330.278000000864 28999999.980000019073 27870000.041000008583 3956089.949000000954 60407.812529843 2024-04-07T19:30:02.578460+00:00 19994330.277000010014 28999999.960000038147 27870000.028000000864 3960864.997000008821 60407.812541319 2024-04-07T19:30:03.569963+00:00 19994330.276000019163 29000000.034999970347 27869999.995000001043 3959846.064000010025 60407.812552978 2024-04-07T19:30:04.577339+00:00 19994330.279999971390 29000000.052999969572 27870000.062000039965 3962723.062999994028 60407.812564632 2024-04-07T19:30:05.584218+00:00 19994330.278000000864 28999999.962000008672 27869999.950999978930 3960377.919000000227 60407.812576108 2024-04-07T19:30:06.575720+00:00 19994330.278000000864 28999999.963999990374 27869999.907999988645 3963072.981000006199 60407.812587761 2024-04-07T19:30:07.582600+00:00 19994330.273999989033 29000000.040000081062 27870000.024999979883 3959749.990999997128 60407.812599237 2024-04-07T19:30:08.574103+00:00 19994330.280000030994 28999999.969999909401 27869999.991000000387 3960302.988000005018 60407.812610897 2024-04-07T19:30:09.581478+00:00 19994330.274999979883 28999999.987000111490 27870000.054999999702 3966780.020999997854 60407.812622366 2024-04-07T19:30:10.572486+00:00 19994330.281000021845 28999999.982999920845 27869999.953000001609 3966550.025999993086 60407.812634026 2024-04-07T19:30:11.579861+00:00 19994330.279999971390 29000000.047999981791 27870000.022999998182 3965969.021999984980 60407.812645496 2024-04-07T19:30:12.570868+00:00 19994330.277000069618 28999999.980000000447 27869999.993999991566 3960732.962000011932 60407.812657156 2024-04-07T19:30:13.578243+00:00 19994330.278999920934 28999999.985000010580 27869999.981000009924 3957678.102999985218 60407.812668626 2024-04-07T19:30:14.569250+00:00 19994330.279000040144 29000000.002999991179 27869999.997999999672 3959775.991000025999 60407.812680285 2024-04-07T19:30:15.576626+00:00 19994330.273999929428 29000000.024999991059 27870000.020000010729 3961671.824000000954 60407.812691939 2024-04-07T19:30:16.583505+00:00 19994330.279000040144 29000000.001000020653 27870000.042999979109 3963485.131999998819 60407.812703414 2024-04-07T19:30:17.575008+00:00 19994330.279999971390 28999999.981000009924 27869999.956000030041 3962881.845999985933 60407.812715068 2024-04-07T19:30:18.581887+00:00 19994330.278000000864 29000000.000000000000 27869999.986000001431 3965781.141000003088 60407.812726544 2024-04-07T19:30:19.573390+00:00 19994330.279000040144 29000000.000000000000 27870000.016999959946 3964823.939999998081 60407.812738197 2024-04-07T19:30:20.580269+00:00 19994330.276999950409 29000000.030000001192 27870000.021000031382 3962518.100999981165 60407.812749673 2024-04-07T19:30:21.571773+00:00 19994330.274000048637 28999999.976000010967 27869999.995000001043 3963720.865000010002 60407.812761333 2024-04-07T19:30:22.579148+00:00 19994330.281999949366 29000000.010999981314 27870000.019999980927 3963769.059000014793 60407.812772803 2024-04-07T19:30:23.570155+00:00 19994330.278000000864 29000000.001999970526 27869999.965000029653 3965325.939999998081 60407.812784462 2024-04-07T19:30:24.577530+00:00 19994330.277000069618 28999999.995000001043 27869999.991000000387 3960250.037000000011 60407.812795932 2024-04-07T19:30:25.568538+00:00 19994330.274999979883 28999999.985000010580 27869999.998999949545 3965938.990000010002 60407.812807592 2024-04-07T19:30:26.575912+00:00 19994330.279999971390 29000000.024999979883 27870000.012000080198 3961174.089999973774 60407.812819245 2024-04-07T19:30:27.582792+00:00 19994330.278000000864 28999999.992000039667 27870000.006999969482 3963121.935000001919 60407.812830721 2024-04-07T19:30:28.574295+00:00 19994330.277000069618 28999999.977999988943 27870000.013000011444 3961818.995999991894 60407.812842375 2024-04-07T19:30:29.581174+00:00 19994330.281000021845 29000000.010999981314 27869999.983999971300 3965387.915000020992 60407.812853850 2024-04-07T19:30:30.572677+00:00 19994330.276999950409 28999999.981999989599 27869999.970999959856 3964938.094999969006 60407.812865510 2024-04-07T19:30:31.580053+00:00 19994330.279999971390 29000000.032000061125 27870000.055999990553 3965588.007000029087 60407.812876980 2024-04-07T19:30:32.571060+00:00 19994330.272999998182 28999999.975000020117 27869999.980000019073 3969451.029999970924 60407.812888639 2024-04-07T19:30:33.578435+00:00 19994330.280000090599 29000000.010999921709 27869999.975000020117 3963818.061000049114 60407.812900115 2024-04-07T19:30:34.569938+00:00 19994330.278000000864 29000000.000000000000 27870000.003999948502 3967329.842000008095 60407.812911768 2024-04-07T19:30:35.576818+00:00 19994330.278999920934 29000000.006000038236 27869999.990000009537 3963341.042999982834 60407.812923244 2024-04-07T19:30:36.568321+00:00 19994330.281000021845 29000000.011000040919 27870000.030000090599 3961509.996999979019 60407.812934904 2024-04-07T19:30:37.575696+00:00 19994330.276999998838 28999999.981999989599 27869999.984999898821 3959235.798000038136 60407.812946558 2024-04-07T19:30:38.582575+00:00 19994330.274000000209 28999999.980999950320 27870000.024000048637 3958359.211999952793 60407.812958033 2024-04-07T19:30:39.574078+00:00 19994330.278999991715 29000000.042999979109 27869999.986000061035 3966530.967999995220 60407.812969687 2024-04-07T19:30:40.580958+00:00 19994330.278000008315 28999999.966000080109 27870000.023999929428 3958742.017000020016 60407.812981163 2024-04-07T19:30:41.572461+00:00 19994330.279999990016 29000000.049999948591 27869999.965999960899 3962417.901000022888 60407.812992822 2024-04-07T19:30:42.579836+00:00 19994330.276000011712 28999999.932999968529 27869999.978000041097 3964304.141999959946 60407.813004292 2024-04-07T19:30:43.570843+00:00 19994330.278000000864 29000000.021000031382 27870000.022999998182 3966569.921000003815 60407.813015952 2024-04-07T19:30:44.578218+00:00 19994330.279000010341 29000000.004999998957 27869999.996999979019 3963998.120000004768 60407.813027428 2024-04-07T19:30:45.569721+00:00 19994330.275999989361 28999999.996000051498 27870000.009999990463 3966809.956000030041 60407.813039081 2024-04-07T19:30:46.576601+00:00 19994330.278999980539 29000000.018999930471 27870000.006000038236 3963386.907000004780 60407.813050557 2024-04-07T19:30:47.568104+00:00 19994330.279000010341 28999999.986999988556 27869999.991999998689 3964032.080999969970 60407.813062211 2024-04-07T19:30:48.574983+00:00 19994330.278000000864 29000000.011000040919 27870000.047000009567 3966488.023000001907 60407.813073870 2024-04-07T19:30:49.582358+00:00 19994330.278000000864 29000000.000999998301 27869999.945999991149 3959949.965000032913 60407.813085340 2024-04-07T19:30:50.573365+00:00 19994330.277000010014 28999999.947000000626 27870000.008999988437 3962699.013999999035 60407.813096999 2024-04-07T19:30:51.580741+00:00 19994330.278999980539 29000000.037000000477 27870000.010000020266 3967803.902999997139 60407.813108469 2024-04-07T19:30:52.571748+00:00 19994330.276000019163 29000000.011999990791 27870000.006999999285 3961090.063999950886 60407.813120129 2024-04-07T19:30:53.579123+00:00 19994330.278999980539 28999999.997000008821 27870000.032999988645 3964329.095000029076 60407.813131604 2024-04-07T19:30:54.570626+00:00 19994330.278000000864 29000000.050999999046 27870000.035000000149 3964276.918999969959 60407.813143258 2024-04-07T19:30:55.577505+00:00 19994330.280000030994 28999999.951000008732 27869999.908999979496 3970853.050000011921 60407.813154734 2024-04-07T19:30:56.569008+00:00 19994330.274999979883 29000000.006999999285 27870000.047000050545 3964637.990000010002 60407.813166387 2024-04-07T19:30:57.575888+00:00 19994330.279999971390 28999999.999999970198 27870000.007999960333 3962072.036000012886 60407.813178047 2024-04-07T19:30:58.583263+00:00 19994330.278000000864 29000000.000000000000 27869999.974000040442 3962630.866999983788 60407.813189517 2024-04-07T19:30:59.574270+00:00 19994330.272000011057 28999999.989000018686 27869999.993999961764 3965368.092000008095 60407.813201176 2024-04-07T19:31:00.581645+00:00 19994330.285000029951 28999999.956000030041 27869999.975000020117 3962912.972999989986 60407.813212646 2024-04-07T19:31:01.572653+00:00 19994330.277000010014 29000000.049999948591 27870000.004000011832 3966038.046999990940 60407.813224306 2024-04-07T19:31:02.580027+00:00 19994330.272999998182 28999999.999000009149 27870000.002999961376 3963476.906000018120 60407.813235782 2024-04-07T19:31:03.571531+00:00 19994330.278999920934 29000000.002000030130 27869999.995000001043 3968861.051999986172 60407.813247435 2024-04-07T19:31:04.578410+00:00 19994330.279000040144 28999999.963999990374 27869999.974000040442 3966890.032999991905 60407.813258911 2024-04-07T19:31:05.569913+00:00 19994330.279999971390 29000000.065999981016 27870000.064999941736 3965071.930999993812 60407.813270571 2024-04-07T19:31:06.577289+00:00 19994330.279000040144 28999999.974000040442 27869999.971999999136 3965209.961000024807 60407.813282040 2024-04-07T19:31:07.568296+00:00 19994330.278000000864 28999999.981999989599 27869999.992000099272 3967446.064000010025 60407.813293700 2024-04-07T19:31:08.575671+00:00 19994330.274999979883 29000000.000000000000 27869999.975999951363 3962115.977999985218 60407.813305354 2024-04-07T19:31:09.582550+00:00 19994330.279000040144 28999999.990000009537 27869999.998000029474 3966277.021000028122 60407.813316830 2024-04-07T19:31:10.574053+00:00 19994330.276999950409 29000000.034999970347 27870000.046999931335 3958808.023000001907 60407.813328489 2024-04-07T19:31:11.581428+00:00 19994330.278000000864 28999999.965999960899 27869999.962000008672 3965493.987999976147 60407.813339959 2024-04-07T19:31:12.572435+00:00 19994330.281000021845 29000000.021000031382 27870000.016000028700 3969513.109000027180 60407.813351618 2024-04-07T19:31:13.579811+00:00 19994330.274999979883 29000000.011999960989 27870000.004999998957 3963280.921000003815 60407.813363088 2024-04-07T19:31:14.570818+00:00 19994330.278000000864 29000000.006000038236 27870000.022999998182 3963711.972999989986 60407.813374748 2024-04-07T19:31:15.578193+00:00 19994330.280000090599 29000000.009999990463 27869999.988999959081 3967554.052999972831 60407.813386218 2024-04-07T19:31:16.569201+00:00 19994330.275999899954 28999999.993000030518 27869999.991999980062 3962597.920000017155 60407.813397877 2024-04-07T19:31:17.576577+00:00 19994330.279000040144 28999999.942000031471 27869999.971000079066 3965634.037999988068 60407.813409353 2024-04-07T19:31:18.568078+00:00 19994330.279999971390 29000000.079999919981 27870000.105999950320 3963972.028999983799 60407.813421006 2024-04-07T19:31:19.574958+00:00 19994330.277000069618 28999999.967000011355 27869999.950000051409 3960633.876000047196 60407.813432666 2024-04-07T19:31:20.582333+00:00 19994330.275999899954 28999999.995000001043 27869999.977000001818 3961910.111999989022 60407.813444136 2024-04-07T19:31:21.573341+00:00 19994330.277000069618 29000000.001000050455 27870000.005999919027 3960915.062999964226 60407.813455795 2024-04-07T19:31:22.580716+00:00 19994330.279999971390 28999999.977000001818 27869999.962000008672 3966426.899000049103 60407.813467265 2024-04-07T19:31:23.571723+00:00 19994330.279999971390 29000000.006999969482 27870000.004000071436 3963493.000000000000 60407.813478925 2024-04-07T19:31:24.579098+00:00 19994330.275000099093 29000000.011000040919 27870000.016999959946 3960595.056999980938 60407.813490401 2024-04-07T19:31:25.570601+00:00 19994330.278000000864 28999999.977000001818 27869999.977000001818 3965304.990999997128 60407.813502054 2024-04-07T19:31:26.577480+00:00 19994330.276999950409 29000000.002000000328 27870000.052999999374 3967273.022000014782 60407.813513530 2024-04-07T19:31:27.568984+00:00 19994330.278000000864 29000000.008000001311 27869999.945999991149 3961226.972000002861 60407.813525184 2024-04-07T19:31:28.575863+00:00 19994330.279000040144 29000000.021000001580 27870000.071000009775 3965532.908999979030 60407.813536659 2024-04-07T19:31:29.567366+00:00 19994330.279999971390 28999999.997000008821 27869999.991000000387 3961546.154000043869 60407.813548319 2024-04-07T19:31:30.574741+00:00 19994330.279000040144 29000000.004999998957 27869999.983000010252 3963585.847000002861 60407.813559973 2024-04-07T19:31:31.581621+00:00 19994330.274999998510 28999999.981999989599 27869999.987999979407 3969994.084999918938 60407.813571448 2024-04-07T19:31:32.573123+00:00 19994330.280000001192 29000000.013000011444 27869999.993000000715 3966996.967000008095 60407.813583102 2024-04-07T19:31:33.580003+00:00 19994330.276000000536 28999999.984999980778 27870000.020000010729 3965287.013000010978 60407.813594578 2024-04-07T19:31:34.571506+00:00 19994330.276999998838 28999999.998000029474 27870000.049000021070 3965611.006000041962 60407.813606237 2024-04-07T19:31:35.578881+00:00 19994330.278000000864 28999999.990000009537 27869999.927999969572 3960523.880999923218 60407.813617707 2024-04-07T19:31:36.569888+00:00 19994330.280000019819 29000000.012999951839 27869999.950999978930 3962077.019000052940 60407.813629366 2024-04-07T19:31:37.577263+00:00 19994330.278999980539 29000000.030000030994 27870000.092000011355 3963991.182999968994 60407.813640837 2024-04-07T19:31:38.568271+00:00 19994330.275999989361 28999999.963999990374 27869999.911000009626 3966162.830999969970 60407.813652496 2024-04-07T19:31:39.575646+00:00 19994330.276000019163 29000000.022000011057 27870000.042999979109 3965585.063000082970 60407.813663972 2024-04-07T19:31:40.567149+00:00 19994330.278000000864 28999999.996999979019 27870000.033000048250 3964243.059000014793 60407.813675625 2024-04-07T19:31:41.574029+00:00 19994330.278999980539 28999999.995999988168 27869999.997999969870 3959879.964999914169 60407.813687285 2024-04-07T19:31:42.581404+00:00 19994330.278000000864 29000000.001000050455 27869999.956000030041 3965093.958999990951 60407.813698760 2024-04-07T19:31:43.572907+00:00 19994330.280999988317 29000000.001999910921 27870000.059000018984 3963789.950000048149 60407.813710414 2024-04-07T19:31:44.579786+00:00 19994330.277000010014 29000000.040000081062 27870000.000999931246 3962627.108000040054 60407.813721890 2024-04-07T19:31:45.571289+00:00 19994330.276000019163 28999999.970999959856 27869999.977000001818 3964260.962000011932 60407.813733544 2024-04-07T19:31:46.578169+00:00 19994330.275999959558 29000000.014000058174 27870000.018000010401 3962509.004999995232 60407.813745019 2024-04-07T19:31:47.569672+00:00 19994330.278000060469 28999999.970999959856 27869999.963999990374 3965116.972999929916 60407.813756673 2024-04-07T19:31:48.576551+00:00 19994330.283999979496 29000000.029000040144 27870000.007000088692 3962280.978999971878 60407.813768149 2024-04-07T19:31:49.568054+00:00 19994330.273999989033 28999999.992999911308 27870000.004999998957 3964935.055000067223 60407.813779803 2024-04-07T19:31:50.574933+00:00 19994330.276000019163 28999999.987000111490 27870000.002999901772 3963801.036000012886 60407.813791462 2024-04-07T19:31:51.582308+00:00 19994330.279999971390 29000000.007999900728 27869999.984000090510 3962154.921999930870 60407.813802932 2024-04-07T19:31:52.573316+00:00 19994330.278999980539 29000000.000000000000 27870000.032999988645 3967560.979000092018 60407.813814592 2024-04-07T19:31:53.580691+00:00 19994330.277000010014 28999999.995000001043 27870000.018999930471 3967631.030999898911 60407.813826067 2024-04-07T19:31:54.572194+00:00 19994330.282999988645 29000000.011000040919 27869999.966000080109 3963124.983000040054 60407.813837721 2024-04-07T19:31:55.579073+00:00 19994330.277000010014 28999999.990000009537 27869999.983999971300 3967074.044000030030 60407.813849197 2024-04-07T19:31:56.570577+00:00 19994330.272999998182 29000000.006000038236 27870000.041000008583 3972700.978999971878 60407.813860856 2024-04-07T19:31:57.577952+00:00 19994330.276999950409 28999999.995000001043 27869999.971999999136 3970477.957000017166 60407.813872326 2024-04-07T19:31:58.568959+00:00 19994330.279000040144 28999999.996999979019 27870000.000999931246 3964341.092999935150 60407.813883985 2024-04-07T19:31:59.576334+00:00 19994330.281000021845 28999999.965999960899 27869999.932000041008 3968157.978000044823 60407.813895456 2024-04-07T19:32:00.567341+00:00 19994330.276000019163 28999999.990000009537 27870000.042999979109 3970090.126000047196 60407.813907115 2024-04-07T19:32:01.574716+00:00 19994330.278000000864 29000000.008000019938 27869999.984000090510 3969789.850999950897 60407.813918768 2024-04-07T19:32:02.581596+00:00 19994330.278000000864 29000000.004999998957 27870000.004999998957 3969054.953999996185 60407.813930244 2024-04-07T19:32:03.573099+00:00 19994330.278999920934 29000000.028999999166 27870000.026999950409 3967740.073000072967 60407.813941898 2024-04-07T19:32:04.579978+00:00 19994330.275000099093 28999999.991999998689 27869999.978999998420 3968991.899999976158 60407.813953374 2024-04-07T19:32:05.571481+00:00 19994330.278999920934 28999999.976000010967 27869999.991000000387 3970316.075999975204 60407.813965033 2024-04-07T19:32:06.578856+00:00 19994330.280000090599 29000000.043999981135 27870000.037999998778 3965727.985000013839 60407.813976503 2024-04-07T19:32:07.569864+00:00 19994330.275999899954 28999999.990000009537 27869999.969999998808 3965516.937000035774 60407.813988162 2024-04-07T19:32:08.577239+00:00 19994330.278000000864 28999999.956999991089 27869999.999000001699 3965517.162999988068 60407.813999632 2024-04-07T19:32:09.568246+00:00 19994330.279000040144 29000000.015999998897 27870000.004000011832 3970054.842999935150 60407.814011292 2024-04-07T19:32:10.575621+00:00 19994330.278000000864 28999999.962999999523 27869999.961999978870 3970839.123000026215 60407.814022762 2024-04-07T19:32:11.566628+00:00 19994330.274999979883 29000000.079000029713 27870000.027000010014 3969649.883999944199 60407.814034421 2024-04-07T19:32:12.574004+00:00 19994330.282000061125 28999999.991000000387 27870000.022999968380 3969022.139000058174 60407.814046081 2024-04-07T19:32:13.581379+00:00 19994330.278000000864 28999999.972999989986 27870000.011000040919 3967743.888999938965 60407.814057551 2024-04-07T19:32:14.572386+00:00 19994330.274999979883 29000000.023999989033 27870000.032000008970 3970262.037000060081 60407.814069210 2024-04-07T19:32:15.579762+00:00 19994330.276999950409 28999999.990000009537 27869999.962999999523 3966829.018000007141 60407.814080680 2024-04-07T19:32:16.570769+00:00 19994330.278000000864 28999999.994000021368 27870000.037999991328 3965464.000000000000 60407.814092339 2024-04-07T19:32:17.578143+00:00 19994330.280000090599 28999999.996999979019 27869999.986999988556 3966270.059999942780 60407.814103815 2024-04-07T19:32:18.569646+00:00 19994330.278999920934 28999999.993000030518 27869999.995000001043 3967850.002000092994 60407.814115469 2024-04-07T19:32:19.576526+00:00 19994330.279999971390 29000000.035999950022 27870000.064000010490 3966917.875999927986 60407.814126945 2024-04-07T19:32:20.568029+00:00 19994330.275000099093 28999999.999000009149 27869999.879000011832 3966654.973999977112 60407.814138599 2024-04-07T19:32:21.574907+00:00 19994330.276999950409 28999999.965999960899 27870000.032999988645 3965654.088000059128 60407.814150074 2024-04-07T19:32:22.566412+00:00 19994330.278000000864 29000000.031000021845 27870000.013000011444 3966407.983999968041 60407.814161734 2024-04-07T19:32:23.573787+00:00 19994330.278000000864 28999999.996999979019 27870000.008000019938 3969388.044000030030 60407.814173387 2024-04-07T19:32:24.580666+00:00 19994330.280999999493 28999999.997000098228 27869999.975999951363 3962642.875000000000 60407.814184863 2024-04-07T19:32:25.572169+00:00 19994330.276999998838 28999999.980999950320 27869999.988000039011 3968501.083999990951 60407.814196522 2024-04-07T19:32:26.579544+00:00 19994330.278000000864 29000000.001999970526 27870000.036000009626 3970308.090000032913 60407.814207993 2024-04-07T19:32:27.570551+00:00 19994330.274999998510 29000000.013000011444 27870000.026000019163 3962829.003000020981 60407.814219652 2024-04-07T19:32:28.577927+00:00 19994330.282000008970 28999999.988999959081 27869999.952999949455 3966275.934999942780 60407.814231122 2024-04-07T19:32:29.568934+00:00 19994330.276999998838 29000000.028000000864 27870000.013999938965 3966314.988000034820 60407.814242781 2024-04-07T19:32:30.576309+00:00 19994330.280000001192 28999999.941000100225 27870000.005000110716 3966855.998999952804 60407.814254251 2024-04-07T19:32:31.567316+00:00 19994330.278000000864 29000000.018000010401 27869999.984999898821 3967885.070000051986 60407.814265911 2024-04-07T19:32:32.574691+00:00 19994330.273999989033 29000000.034999970347 27870000.030000090599 3969726.954999924172 60407.814277570 2024-04-07T19:32:33.582066+00:00 19994330.279000010341 28999999.962999939919 27870000.011999960989 3966688.953999996185 60407.814289040 2024-04-07T19:32:34.573074+00:00 19994330.272999998182 29000000.047000050545 27869999.985000010580 3965229.082000017166 60407.814300700 2024-04-07T19:32:35.580449+00:00 19994330.283999979496 28999999.947999950498 27869999.954999919981 3966729.955000042915 60407.814312175 2024-04-07T19:32:36.571952+00:00 19994330.280000001192 29000000.002000089735 27870000.000000000000 3969231.990000010002 60407.814323829 2024-04-07T19:32:37.578831+00:00 19994330.274000018835 28999999.994999889284 27870000.021000031382 3971821.978999971878 60407.814335305 2024-04-07T19:32:38.570335+00:00 19994330.278000000864 29000000.032000061125 27870000.014999989420 3965816.939000010025 60407.814346964 2024-04-07T19:32:39.577709+00:00 19994330.276000019163 29000000.011999960989 27869999.971000079066 3968345.967000008095 60407.814358434 2024-04-07T19:32:40.568717+00:00 19994330.278000000864 29000000.024999998510 27870000.031000021845 3969866.041000009049 60407.814370094 2024-04-07T19:32:41.576091+00:00 19994330.278999980539 28999999.897999990731 27869999.918999910355 3963838.097999929916 60407.814381564 2024-04-07T19:32:42.567099+00:00 19994330.283999979496 29000000.076000008732 27870000.092999991030 3969984.934000014793 60407.814393223 2024-04-07T19:32:43.574474+00:00 19994330.273999989033 28999999.992999989539 27869999.934999998659 3963096.137000083923 60407.814404877 2024-04-07T19:32:44.581353+00:00 19994330.278000000864 29000000.002000000328 27870000.008999999613 3968743.794999957085 60407.814416353 2024-04-07T19:32:45.572857+00:00 19994330.279000040144 29000000.002000000328 27870000.010000009090 3963445.075999975204 60407.814428006 2024-04-07T19:32:46.579736+00:00 19994330.277000010014 28999999.981000009924 27870000.024000000209 3966181.978000044823 60407.814439482 2024-04-07T19:32:47.571239+00:00 19994330.273999989033 28999999.991999980062 27870000.004000011832 3970045.077000021935 60407.814451136 2024-04-07T19:32:48.578118+00:00 19994330.282000008970 28999999.977000031620 27869999.949000000954 3968715.888999938965 60407.814462611 2024-04-07T19:32:49.569622+00:00 19994330.278999980539 29000000.033999979496 27870000.014999989420 3965076.049000024796 60407.814474271 2024-04-07T19:32:50.576997+00:00 19994330.276000019163 29000000.004000011832 27870000.064000010490 3969567.965999960899 60407.814485741 2024-04-07T19:32:51.568004+00:00 19994330.276999950409 29000000.008000019938 27869999.978999968618 3968440.991000055801 60407.814497400 2024-04-07T19:32:52.575379+00:00 19994330.281000021845 29000000.011999960989 27870000.008999999613 3965442.087999939919 60407.814508870 2024-04-07T19:32:53.566387+00:00 19994330.276000019163 28999999.975000020117 27869999.984000030905 3965496.036000012886 60407.814520529 2024-04-07T19:32:54.573762+00:00 19994330.278000000864 29000000.006999969482 27870000.002999961376 3967058.980000019073 60407.814532183 2024-04-07T19:32:55.580641+00:00 19994330.278000000864 29000000.033000048250 27870000.032000008970 3967650.911999940872 60407.814543659 2024-04-07T19:32:56.572144+00:00 19994330.276999950409 29000000.000000000000 27869999.979000028223 3966852.038000106812 60407.814555319 2024-04-07T19:32:57.579519+00:00 19994330.280000090599 28999999.971999999136 27869999.949000000954 3966494.036999940872 60407.814566788 2024-04-07T19:32:58.570526+00:00 19994330.272999998182 28999999.998000029474 27870000.011999960989 3963928.011999965180 60407.814578448 2024-04-07T19:32:59.577902+00:00 19994330.281999949366 28999999.991999980062 27870000.007000029087 3966607.907999991905 60407.814589924 2024-04-07T19:33:00.569405+00:00 19994330.279999971390 28999999.973999980837 27869999.991999980062 3969839.097000002861 60407.814601577 2024-04-07T19:33:01.576284+00:00 19994330.278000000864 29000000.023999929428 27870000.032999988645 3964424.025000094902 60407.814613053 2024-04-07T19:33:02.567787+00:00 19994330.277000069618 28999999.990000009537 27869999.932999968529 3960600.839999914169 60407.814624707 2024-04-07T19:33:03.574667+00:00 19994330.276999950409 28999999.993000030518 27870000.020000100136 3965063.131000041962 60407.814636177 2024-04-07T19:33:04.565674+00:00 19994330.278000000864 29000000.006999969482 27870000.074000000954 3971923.904000043869 60407.814647836 2024-04-07T19:33:05.573049+00:00 19994330.278000000864 29000000.026000019163 27869999.975999951363 3962669.084999918938 60407.814659496 2024-04-07T19:33:06.580424+00:00 19994330.279000040144 28999999.988000039011 27869999.965999960899 3962570.945000051986 60407.814670966 2024-04-07T19:33:07.571431+00:00 19994330.276999950409 28999999.978000041097 27869999.983000040054 3961789.000000000000 60407.814682625 2024-04-07T19:33:08.578807+00:00 19994330.278000000864 29000000.036999940872 27870000.024999979883 3964478.067999958992 60407.814694101 2024-04-07T19:33:09.570310+00:00 19994330.277000069618 28999999.978999968618 27870000.011999960989 3961644.988000034820 60407.814705755 2024-04-07T19:33:10.577189+00:00 19994330.278000000864 29000000.001000050455 27870000.011000040919 3965334.976999998093 60407.814717230 2024-04-07T19:33:11.568692+00:00 19994330.280999898911 28999999.995999928564 27869999.945999979973 3961483.944999932777 60407.814728884 2024-04-07T19:33:12.575571+00:00 19994330.276000019163 29000000.004000071436 27870000.052000049502 3964515.077000021935 60407.814740360 2024-04-07T19:33:13.567074+00:00 19994330.279000040144 28999999.975000020117 27869999.970999959856 3967304.063000082970 60407.814752019 2024-04-07T19:33:14.574450+00:00 19994330.276999950409 29000000.043999910355 27870000.037999991328 3966091.928999900818 60407.814763489 2024-04-07T19:33:15.565457+00:00 19994330.279000040144 28999999.993000030518 27869999.957000020891 3963167.900000094902 60407.814775148 2024-04-07T19:33:16.572832+00:00 19994330.274999979883 28999999.986999988556 27870000.022999998182 3964746.009999989998 60407.814786802 2024-04-07T19:33:17.579711+00:00 19994330.277000069618 29000000.002999998629 27869999.943000078201 3966528.095999956131 60407.814798278 2024-04-07T19:33:18.571215+00:00 19994330.287000000477 29000000.013000000268 27870000.059999939054 3960644.952999948990 60407.814809931 2024-04-07T19:33:19.578094+00:00 19994330.276000000536 29000000.013999998569 27870000.011000040919 3965077.017000079155 60407.814821407 2024-04-07T19:33:20.569597+00:00 19994330.276000011712 28999999.965999990702 27870000.039999961853 3962629.000999927986 60407.814833061 2024-04-07T19:33:21.576476+00:00 19994330.275999989361 28999999.994000021368 27869999.947999998927 3964780.048000096809 60407.814844537 2024-04-07T19:33:22.567979+00:00 19994330.278000000864 29000000.021999981254 27870000.007000010461 3961007.992999910843 60407.814856190 2024-04-07T19:33:23.574859+00:00 19994330.276000011712 28999999.993000000715 27870000.000999998301 3967172.025000094902 60407.814867666 2024-04-07T19:33:24.566362+00:00 19994330.280999999493 29000000.001000020653 27869999.966999989003 3961869.949999928009 60407.814879326 2024-04-07T19:33:25.573737+00:00 19994330.278000000864 28999999.987999979407 27870000.015999998897 3966490.004999995232 60407.814890979 2024-04-07T19:33:26.580616+00:00 19994330.275000009686 29000000.028000000864 27870000.018999990076 3966624.067999958992 60407.814902455 2024-04-07T19:33:27.572119+00:00 19994330.275999989361 28999999.991000000387 27869999.995999988168 3964543.850000023842 60407.814914115 2024-04-07T19:33:28.579495+00:00 19994330.282999988645 28999999.980000019073 27869999.930000010878 3964348.075999975204 60407.814925584 2024-04-07T19:33:29.570501+00:00 19994330.277000010014 29000000.014999989420 27870000.055999990553 3962842.051000117790 60407.814937244 2024-04-07T19:33:30.577877+00:00 19994330.277999971062 29000000.004000011832 27869999.991000000387 3962619.000000000000 60407.814948714 2024-04-07T19:33:31.568884+00:00 19994330.277000010014 28999999.991000000387 27870000.003000020981 3965755.949999928009 60407.814960374 2024-04-07T19:33:32.576259+00:00 19994330.280000030994 28999999.976000010967 27869999.987999979407 3968423.069000006188 60407.814971843 2024-04-07T19:33:33.567267+00:00 19994330.275999959558 29000000.020999971777 27870000.012000020593 3963703.876000047196 60407.814983503 2024-04-07T19:33:34.574642+00:00 19994330.275000039488 28999999.994000080973 27869999.962000008672 3970128.962000011932 60407.814994973 2024-04-07T19:33:35.565648+00:00 19994330.280999958515 28999999.979999899864 27869999.961999949068 3971659.074999928009 60407.815006632 2024-04-07T19:33:36.573024+00:00 19994330.279000040144 29000000.065000060946 27870000.082000020891 3968201.004000068177 60407.815018286 2024-04-07T19:33:37.579903+00:00 19994330.275999959558 28999999.983000040054 27869999.995000001043 3965151.055999993812 60407.815029762 2024-04-07T19:33:38.571406+00:00 19994330.281000021845 28999999.965999960899 27869999.999000009149 3965525.922999978065 60407.815041421 2024-04-07T19:33:39.578781+00:00 19994330.276000019163 29000000.036000009626 27869999.996000051498 3969237.060999989975 60407.815052891 2024-04-07T19:33:40.569789+00:00 19994330.277000010014 28999999.967999938875 27869999.986999988556 3971504.960000038147 60407.815064550 2024-04-07T19:33:41.577164+00:00 19994330.276999950409 28999999.984000090510 27870000.020999908447 3965975.912999988068 60407.815076021 2024-04-07T19:33:42.568171+00:00 19994330.282999988645 29000000.015999909490 27869999.962000008672 3962021.151999949943 60407.815087680 2024-04-07T19:33:43.575546+00:00 19994330.278000060469 29000000.055999990553 27870000.047999981791 3964184.978999971878 60407.815099156 2024-04-07T19:33:44.567050+00:00 19994330.273999989033 28999999.945000048727 27870000.009000059217 3969062.884999999776 60407.815110815 2024-04-07T19:33:45.574425+00:00 19994330.278000000864 28999999.998999949545 27870000.006999969482 3965017.033999999985 60407.815122285 2024-04-07T19:33:46.565432+00:00 19994330.278000000864 29000000.021000031382 27870000.001999970526 3963587.006000000983 60407.815133945 2024-04-07T19:33:47.572807+00:00 19994330.279000040144 28999999.991000059992 27869999.949000000954 3965823.967000000179 60407.815145598 2024-04-07T19:33:48.579686+00:00 19994330.278000000864 28999999.967999938875 27870000.004999998957 3966012.030999999028 60407.815157074 2024-04-07T19:33:49.571189+00:00 19994330.278999920934 29000000.024000048637 27869999.999000068754 3965843.101999998093 60407.815168733 2024-04-07T19:33:50.578565+00:00 19994330.274999979883 28999999.990999940783 27870000.013000011444 3960679.921000000089 60407.815180203 2024-04-07T19:33:51.569572+00:00 19994330.279000040144 29000000.019999980927 27869999.980999950320 3963660.092000000179 60407.815191863 2024-04-07T19:33:52.576947+00:00 19994330.278000000864 28999999.984000090510 27870000.050000071526 3962822.895000002813 60407.815203333 2024-04-07T19:33:53.567954+00:00 19994330.278000000864 29000000.011999960989 27869999.992999911308 3959436.982999994885 60407.815214993 2024-04-07T19:33:54.575329+00:00 19994330.279999971390 29000000.013999998569 27869999.942000031471 3967084.012000001967 60407.815226462 2024-04-07T19:33:55.566337+00:00 19994330.278000000864 29000000.000999990851 27870000.093000050634 3962308.017999999225 60407.815238122 2024-04-07T19:33:56.573712+00:00 19994330.276000019163 29000000.026000011712 27869999.969999909401 3962685.055000000168 60407.815249592 2024-04-07T19:33:57.564719+00:00 19994330.277000069618 28999999.951999988407 27869999.957000020891 3968288.922999999952 60407.815261251 2024-04-07T19:33:58.572094+00:00 19994330.281999949366 29000000.018000010401 27869999.996000051498 3973743.017000005115 60407.815272911 2024-04-07T19:33:59.579470+00:00 19994330.276999950409 28999999.995999988168 27870000.034000001848 3969481.070999994874 60407.815284381 2024-04-07T19:34:00.570477+00:00 19994330.276000019163 28999999.971999999136 27869999.969000000507 3963338.981000006199 60407.815296040 2024-04-07T19:34:01.577852+00:00 19994330.279999971390 29000000.001000020653 27870000.003000009805 3968116.886999994982 60407.815307510 2024-04-07T19:34:02.568859+00:00 19994330.279000040144 29000000.016999959946 27870000.030999988317 3966387.086999997031 60407.815319169 2024-04-07T19:34:03.576234+00:00 19994330.274999979883 28999999.994000021368 27869999.997000008821 3965253.035999997985 60407.815330639 2024-04-07T19:34:04.567241+00:00 19994330.280000090599 29000000.018999990076 27870000.002000000328 3962964.008000000846 60407.815342299 2024-04-07T19:34:05.574617+00:00 19994330.274999979883 28999999.985000010580 27869999.988999988884 3966792.944000006188 60407.815353769 2024-04-07T19:34:06.565624+00:00 19994330.278000000864 29000000.014999989420 27869999.993999991566 3965058.915999994148 60407.815365428 2024-04-07T19:34:07.573001+00:00 19994330.279999971390 28999999.981999989599 27870000.015999998897 3967408.023000001907 60407.815377082 2024-04-07T19:34:08.579878+00:00 19994330.276000019163 29000000.022999998182 27870000.033999979496 3962926.090000004042 60407.815388558 2024-04-07T19:34:09.571382+00:00 19994330.276000019163 28999999.973000049591 27869999.957000020891 3968770.896999999881 60407.815400211 2024-04-07T19:34:10.578261+00:00 19994330.278999920934 29000000.009999990463 27870000.032000008970 3962990.084000005852 60407.815411687 2024-04-07T19:34:11.569764+00:00 19994330.279000040144 28999999.988000039011 27869999.986000001431 3969131.981999992859 60407.815423347 2024-04-07T19:34:12.577138+00:00 19994330.282000008970 29000000.033999919891 27870000.032999988645 3965573.044000000227 60407.815434816 2024-04-07T19:34:13.568146+00:00 19994330.274999998510 28999999.966000080109 27869999.896000031382 3963751.971000000834 60407.815446476 2024-04-07T19:34:14.575521+00:00 19994330.278999991715 29000000.018999930471 27870000.079999979585 3965632.982999994885 60407.815457946 2024-04-07T19:34:15.566528+00:00 19994330.277000010014 28999999.998999949545 27869999.994000021368 3969456.005000010133 60407.815469605 2024-04-07T19:34:16.573904+00:00 19994330.278000000864 28999999.978000041097 27870000.001999970526 3963181.015999988187 60407.815481075 2024-04-07T19:34:17.564911+00:00 19994330.276000011712 29000000.054000020027 27870000.007000029087 3965918.072000011802 60407.815492735 2024-04-07T19:34:18.572286+00:00 19994330.278999980539 28999999.952000018209 27869999.906999949366 3968749.937999994028 60407.815504394 2024-04-07T19:34:19.579661+00:00 19994330.281000021845 29000000.024999979883 27870000.081000089645 3964681.958000003826 60407.815515864 2024-04-07T19:34:20.570669+00:00 19994330.278999980539 28999999.980000019073 27869999.943999890238 3963558.027999997139 60407.815527524 2024-04-07T19:34:21.578044+00:00 19994330.272999998182 29000000.014999989420 27870000.006000038236 3963166.060000001919 60407.815538994 2024-04-07T19:34:22.569051+00:00 19994330.280999988317 29000000.013000011444 27870000.034999970347 3965341.962999999989 60407.815550653 2024-04-07T19:34:23.576426+00:00 19994330.278000030667 28999999.985000010580 27869999.978000041097 3973226.960000007879 60407.815562129 2024-04-07T19:34:24.567929+00:00 19994330.277000010014 28999999.997999910265 27870000.013000011444 3961947.898000001907 60407.815573783 2024-04-07T19:34:25.574808+00:00 19994330.276999950409 29000000.016000028700 27869999.996999979019 3956619.050999999046 60407.815585258 2024-04-07T19:34:26.566312+00:00 19994330.280000030994 29000000.000000000000 27869999.985000010580 3964731.988999993075 60407.815596912 2024-04-07T19:34:27.573191+00:00 19994330.276000019163 28999999.980000019073 27870000.042000059038 3963686.102999985218 60407.815608388 2024-04-07T19:34:28.564694+00:00 19994330.278000000864 28999999.978999968618 27869999.937999960035 3966604.995000004768 60407.815620047 2024-04-07T19:34:29.572069+00:00 19994330.276999950409 28999999.981999989599 27870000.001999970526 3962071.039999992121 60407.815631701 2024-04-07T19:34:30.578949+00:00 19994330.281000021845 29000000.057000041008 27870000.037000060081 3965616.944000006188 60407.815643176 2024-04-07T19:34:31.570452+00:00 19994330.276000019163 28999999.978000000119 27869999.995999928564 3965377.071999996901 60407.815654830 2024-04-07T19:34:32.577330+00:00 19994330.278999980539 28999999.986999999732 27870000.021000031382 3963256.904000014067 60407.815666306 2024-04-07T19:34:33.568834+00:00 19994330.276000019163 29000000.026999998838 27870000.049000021070 3964827.974000006914 60407.815677959 2024-04-07T19:34:34.575713+00:00 19994330.279999971390 28999999.973000001162 27869999.909999970347 3966858.083000003826 60407.815689435 2024-04-07T19:34:35.567217+00:00 19994330.276000019163 29000000.018999990076 27870000.059999939054 3963175.975999981165 60407.815701095 2024-04-07T19:34:36.574592+00:00 19994330.279999971390 29000000.015999998897 27869999.942000031471 3964063.967000008095 60407.815712565 2024-04-07T19:34:37.565599+00:00 19994330.279000040144 28999999.977999988943 27870000.027000069618 3958085.141999990214 60407.815724224 2024-04-07T19:34:38.572974+00:00 19994330.276000019163 28999999.997000008821 27870000.006000000983 3964073.814000010025 60407.815735694 2024-04-07T19:34:39.563980+00:00 19994330.279999971390 29000000.016999989748 27870000.018999990076 3964997.080999999773 60407.815747354 2024-04-07T19:34:40.571356+00:00 19994330.273999929428 29000000.004999998957 27870000.000000000000 3959770.928999990225 60407.815759007 2024-04-07T19:34:41.578236+00:00 19994330.281000021845 28999999.983000040054 27869999.974000010639 3965852.076999992132 60407.815770483 2024-04-07T19:34:42.569739+00:00 19994330.274999979883 28999999.995000001043 27869999.979999989271 3963389.962999999989 60407.815782143 2024-04-07T19:34:43.577114+00:00 19994330.280000090599 29000000.001999970526 27870000.033000018448 3967908.973000019789 60407.815793613 2024-04-07T19:34:44.568121+00:00 19994330.276999950409 28999999.995999988168 27870000.003999978304 3964360.085999995004 60407.815805272 2024-04-07T19:34:45.575497+00:00 19994330.276999950409 29000000.009999990463 27870000.004000011832 3968406.009999989998 60407.815816742 2024-04-07T19:34:46.566504+00:00 19994330.277000069618 29000000.025000039488 27869999.971999969333 3961001.925000011921 60407.815828402 2024-04-07T19:34:47.573879+00:00 19994330.281000021845 28999999.987999979407 27869999.997000038624 3963676.953999996185 60407.815839871 2024-04-07T19:34:48.564886+00:00 19994330.278999920934 28999999.987000048161 27870000.010999981314 3966320.039000004996 60407.815851531 2024-04-07T19:34:49.572261+00:00 19994330.277000069618 28999999.973999980837 27869999.981000009924 3968271.967000008095 60407.815863190 2024-04-07T19:34:50.579636+00:00 19994330.279999971390 29000000.016999959946 27870000.022999998182 3964460.020999997854 60407.815874666 2024-04-07T19:34:51.571140+00:00 19994330.274000048637 29000000.006999969482 27870000.004999998957 3964958.981999992859 60407.815886320 2024-04-07T19:34:52.578019+00:00 19994330.276999950409 28999999.986000061035 27869999.988000039011 3963836.037000000011 60407.815897795 2024-04-07T19:34:53.569522+00:00 19994330.279999971390 29000000.013000011444 27869999.970999959856 3966215.026000022888 60407.815909449 2024-04-07T19:34:54.576401+00:00 19994330.280000090599 29000000.013999938965 27870000.004999998957 3964993.953999996185 60407.815920925 2024-04-07T19:34:55.567905+00:00 19994330.278000000864 28999999.970000028610 27870000.026000019163 3966343.956999958027 60407.815932584 2024-04-07T19:34:56.575280+00:00 19994330.276999950409 29000000.034000039101 27869999.996999979019 3961211.132000029087 60407.815944054 2024-04-07T19:34:57.566287+00:00 19994330.274999979883 29000000.009999990463 27869999.998000029474 3966817.888000010978 60407.815955713 2024-04-07T19:34:58.573662+00:00 19994330.276000019163 29000000.024999979883 27870000.047999981791 3966302.180000007153 60407.815967184 2024-04-07T19:34:59.564669+00:00 19994330.284000039101 28999999.932000041008 27869999.998000029474 3965384.836999952793 60407.815978843 2024-04-07T19:35:00.572044+00:00 19994330.276999950409 29000000.015999909490 27869999.967999938875 3966633.069999992847 60407.815990497 2024-04-07T19:35:01.578924+00:00 19994330.276999950409 29000000.007000088692 27869999.976000070572 3967030.872000039089 60407.816001973 2024-04-07T19:35:02.570428+00:00 19994330.278000120074 28999999.975999951363 27869999.980000019073 3963107.064999998081 60407.816013626 2024-04-07T19:35:03.577306+00:00 19994330.278999920934 29000000.019000049680 27870000.023999929428 3963537.046999990940 60407.816025102 2024-04-07T19:35:04.568809+00:00 19994330.274999979883 29000000.000999931246 27870000.019000049680 3962738.907999991905 60407.816036756 2024-04-07T19:35:05.575688+00:00 19994330.280000001192 28999999.985000010580 27869999.983000040054 3963151.035000026226 60407.816048231 2024-04-07T19:35:06.567191+00:00 19994330.280000001192 29000000.011000040919 27870000.022999998182 3961933.004999995232 60407.816059885 2024-04-07T19:35:07.574071+00:00 19994330.276999998838 29000000.046999931335 27870000.035999890417 3964958.977999985218 60407.816071361 2024-04-07T19:35:08.565574+00:00 19994330.276999998838 28999999.943999998271 27869999.930000070482 3962149.068000019062 60407.816083021 2024-04-07T19:35:09.572949+00:00 19994330.278000000864 29000000.024000000209 27870000.011999960989 3963029.117999970913 60407.816094490 2024-04-07T19:35:10.563957+00:00 19994330.278000008315 29000000.004999998957 27869999.991999980062 3964107.835000038147 60407.816106150 2024-04-07T19:35:11.571332+00:00 19994330.276999980211 28999999.981999989599 27869999.993000030518 3963145.071999967098 60407.816117804 2024-04-07T19:35:12.578211+00:00 19994330.280000001192 29000000.000000000000 27870000.072000030428 3965647.902000010014 60407.816129279 2024-04-07T19:35:13.569714+00:00 19994330.280000001192 29000000.011999990791 27869999.972999930382 3962185.069000006188 60407.816140939 2024-04-07T19:35:14.577088+00:00 19994330.275000009686 29000000.003000020981 27869999.985000010580 3965924.997999966145 60407.816152409 2024-04-07T19:35:15.568097+00:00 19994330.275999989361 28999999.982999980450 27870000.036000009626 3963402.967999995220 60407.816164068 2024-04-07T19:35:16.575472+00:00 19994330.278000000864 29000000.023000031710 27869999.971999999136 3965170.020000040997 60407.816175544 2024-04-07T19:35:17.566975+00:00 19994330.279000010341 28999999.986000001431 27869999.973999999464 3966319.053999959957 60407.816187197 2024-04-07T19:35:18.573854+00:00 19994330.280000001192 29000000.011999960989 27870000.050000000745 3964311.077000021935 60407.816198673 2024-04-07T19:35:19.565357+00:00 19994330.278999980539 28999999.971000019461 27869999.984999999404 3964689.875999987125 60407.816210327 2024-04-07T19:35:20.572236+00:00 19994330.277000010014 29000000.046000000089 27869999.973000001162 3962039.976000010967 60407.816221802 2024-04-07T19:35:21.563741+00:00 19994330.273999989033 28999999.964999970049 27869999.987999979407 3963117.073000013828 60407.816233462 2024-04-07T19:35:22.571114+00:00 19994330.280000030994 29000000.007000029087 27870000.057000011206 3963528.908999979030 60407.816245116 2024-04-07T19:35:23.577994+00:00 19994330.275999959558 28999999.986000001431 27869999.962999999523 3966560.092999995220 60407.816256591 2024-04-07T19:35:24.569497+00:00 19994330.282999988645 29000000.006999969482 27869999.979999989271 3964721.930999993812 60407.816268245 2024-04-07T19:35:25.576376+00:00 19994330.277000010014 28999999.992999970913 27869999.984000001103 3964143.016000031959 60407.816279721 2024-04-07T19:35:26.567880+00:00 19994330.278000000864 29000000.003000020981 27870000.060999989510 3964740.062999964226 60407.816291380 2024-04-07T19:35:27.575254+00:00 19994330.275000039488 29000000.035000089556 27869999.976000010967 3968687.971000016201 60407.816302850 2024-04-07T19:35:28.566262+00:00 19994330.278999980539 28999999.946999911219 27869999.993000030518 3963835.965000032913 60407.816314510 2024-04-07T19:35:29.573637+00:00 19994330.278000000864 29000000.034000039101 27869999.999000009149 3968389.998999952804 60407.816325980 2024-04-07T19:35:30.564644+00:00 19994330.278999980539 29000000.031000021845 27870000.029999971390 3968613.960000038147 60407.816337639 2024-04-07T19:35:31.572019+00:00 19994330.278000000864 28999999.939000010490 27869999.958999991417 3963951.065999985207 60407.816349115 2024-04-07T19:35:32.563523+00:00 19994330.279000040144 28999999.990999940783 27869999.967000011355 3957649.017000020016 60407.816360768 2024-04-07T19:35:33.570402+00:00 19994330.278999920934 29000000.024999979883 27870000.032999988645 3962263.015999972820 60407.816372428 2024-04-07T19:35:34.577777+00:00 19994330.274000048637 29000000.012000080198 27870000.069000009447 3968679.949999988079 60407.816383898 2024-04-07T19:35:35.568783+00:00 19994330.278000000864 28999999.991999980062 27869999.944000009447 3966328.006000041962 60407.816395557 2024-04-07T19:35:36.576159+00:00 19994330.279000040144 28999999.998000029474 27869999.967000011355 3960692.953999996185 60407.816407033 2024-04-07T19:35:37.567663+00:00 19994330.279999971390 28999999.970999959856 27870000.041999939829 3966147.991999983788 60407.816418687 2024-04-07T19:35:38.574542+00:00 19994330.278000000864 29000000.029999971390 27870000.002000089735 3964005.074000000954 60407.816430163 2024-04-07T19:35:39.566045+00:00 19994330.274999979883 28999999.979000091553 27869999.955999970436 3962661.993000030983 60407.816441822 2024-04-07T19:35:40.573420+00:00 19994330.277000069618 29000000.010999921709 27870000.046000000089 3964805.962999999989 60407.816453292 2024-04-07T19:35:41.564427+00:00 19994330.278000000864 29000000.016000028700 27869999.995000001043 3963891.916999996174 60407.816464951 2024-04-07T19:35:42.571803+00:00 19994330.280999898911 29000000.003999948502 27870000.013999938965 3964305.131999969017 60407.816476421 2024-04-07T19:35:43.562810+00:00 19994330.276000019163 28999999.973000049591 27869999.953999999911 3963396.014999986161 60407.816488081 2024-04-07T19:35:44.570185+00:00 19994330.282999988645 29000000.022999998182 27870000.025000099093 3967192.913000047207 60407.816499740 2024-04-07T19:35:45.577559+00:00 19994330.275000099093 29000000.010999999940 27869999.981999989599 3965635.019999980927 60407.816511210 2024-04-07T19:35:46.568567+00:00 19994330.276999950409 28999999.982999999076 27869999.995999928564 3959430.997999966145 60407.816522870 2024-04-07T19:35:47.575943+00:00 19994330.278000000864 28999999.999000001699 27870000.024999979883 3962823.017000020016 60407.816534339 2024-04-07T19:35:48.566950+00:00 19994330.276999950409 28999999.982999999076 27869999.952000018209 3963312.069999992847 60407.816545999 2024-04-07T19:35:49.574325+00:00 19994330.279000040144 28999999.997000008821 27870000.042999979109 3960077.953000009060 60407.816557475 2024-04-07T19:35:50.565828+00:00 19994330.278000000864 29000000.011999990791 27870000.011000040919 3960146.928000032902 60407.816569129 2024-04-07T19:35:51.572707+00:00 19994330.276999950409 29000000.008000019938 27870000.014000058174 3965132.051999986172 60407.816580604 2024-04-07T19:35:52.564211+00:00 19994330.280000090599 28999999.993000000715 27869999.972999930382 3961932.949999988079 60407.816592264 2024-04-07T19:35:53.571586+00:00 19994330.276999950409 29000000.014999989420 27869999.996000051498 3965113.092000008095 60407.816603734 2024-04-07T19:35:54.562593+00:00 19994330.277000069618 29000000.037000000477 27870000.031999949366 3964261.985000013839 60407.816615393 2024-04-07T19:35:55.569968+00:00 19994330.278000000864 28999999.953000009060 27869999.986999999732 3959897.982999979984 60407.816627053 2024-04-07T19:35:56.577343+00:00 19994330.278999920934 29000000.011999960989 27869999.973999999464 3961609.987999976147 60407.816638523 2024-04-07T19:35:57.568350+00:00 19994330.278000000864 29000000.001000050455 27870000.052000001073 3962892.026000022888 60407.816650182 2024-04-07T19:35:58.575726+00:00 19994330.274999979883 29000000.013999998569 27869999.942999999970 3966459.976999998093 60407.816661652 2024-04-07T19:35:59.566733+00:00 19994330.278000000864 28999999.997999969870 27870000.026999980211 3962595.986999989022 60407.816673311 2024-04-07T19:36:00.574108+00:00 19994330.282999999821 29000000.011000040919 27869999.975000020117 3961927.123999952804 60407.816684782 2024-04-07T19:36:01.565115+00:00 19994330.278000000864 28999999.951999958605 27870000.018999990076 3962773.971000074875 60407.816696441 2024-04-07T19:36:02.572491+00:00 19994330.277000010014 29000000.004999998957 27869999.986999988556 3965941.871999979019 60407.816707911 2024-04-07T19:36:03.563498+00:00 19994330.279999990016 29000000.047999981791 27869999.986000001431 3966307.001999973785 60407.816719570 2024-04-07T19:36:04.570873+00:00 19994330.272999998182 28999999.967000011355 27869999.997000008821 3963609.072000027169 60407.816731230 2024-04-07T19:36:05.578248+00:00 19994330.278999999166 28999999.988000039011 27869999.994000021368 3963720.965999960899 60407.816742700 2024-04-07T19:36:06.569255+00:00 19994330.282000008970 29000000.044999960810 27870000.063999950886 3970647.974000095855 60407.816754359 2024-04-07T19:36:07.576630+00:00 19994330.277000010014 28999999.946000099182 27869999.986000001431 3964196.052999972831 60407.816765835 2024-04-07T19:36:08.568134+00:00 19994330.275999989361 28999999.995999928564 27869999.962999999523 3962186.939000010025 60407.816777489 2024-04-07T19:36:09.575013+00:00 19994330.278000000864 29000000.006000038236 27869999.990000009537 3964071.048999906052 60407.816788958 2024-04-07T19:36:10.566020+00:00 19994330.278000000864 28999999.998999949545 27870000.021000031382 3964826.032000064850 60407.816800618 2024-04-07T19:36:11.573395+00:00 19994330.277000010014 29000000.014999989420 27870000.009999990463 3965843.929999948014 60407.816812088 2024-04-07T19:36:12.564402+00:00 19994330.277000010014 29000000.014999989420 27869999.980000019073 3962022.082000017166 60407.816823747 2024-04-07T19:36:13.571778+00:00 19994330.278999980539 28999999.971000079066 27869999.990000009537 3964280.981000065804 60407.816835223 2024-04-07T19:36:14.563281+00:00 19994330.282000008970 28999999.978999968618 27870000.038999918848 3959461.006999969017 60407.816846882 2024-04-07T19:36:15.570656+00:00 19994330.272999998182 29000000.052000049502 27869999.996000051498 3962426.011000037193 60407.816858537 2024-04-07T19:36:16.577535+00:00 19994330.278000000864 28999999.947999950498 27869999.934000018984 3961630.827999948990 60407.816870012 2024-04-07T19:36:17.569039+00:00 19994330.278000000864 29000000.028000000864 27870000.052000049502 3958755.138000010978 60407.816881666 2024-04-07T19:36:18.575918+00:00 19994330.279999971390 28999999.985000010580 27870000.036999940872 3961565.990000010002 60407.816893142 2024-04-07T19:36:19.567421+00:00 19994330.277000010014 29000000.022999998182 27870000.001000050455 3966504.031000018120 60407.816904801 2024-04-07T19:36:20.574796+00:00 19994330.278000000864 28999999.988000039011 27869999.996999979019 3964526.993999958038 60407.816916271 2024-04-07T19:36:21.565803+00:00 19994330.277000010014 29000000.028000000864 27870000.013999938965 3967692.935999989975 60407.816927930 2024-04-07T19:36:22.573178+00:00 19994330.278000000864 29000000.019999999553 27869999.975000020117 3966978.052999972831 60407.816939401 2024-04-07T19:36:23.564186+00:00 19994330.277000010014 28999999.937000010163 27869999.981000069529 3961885.049000024796 60407.816951060 2024-04-07T19:36:24.571561+00:00 19994330.280000030994 29000000.057999998331 27870000.022999998182 3962985.001000047196 60407.816962535 2024-04-07T19:36:25.563064+00:00 19994330.278999980539 28999999.981999989599 27869999.973999980837 3966167.950999975204 60407.816974189 2024-04-07T19:36:26.569943+00:00 19994330.279999971390 28999999.992000009865 27870000.000999931246 3960770.046000003815 60407.816985848 2024-04-07T19:36:27.577319+00:00 19994330.274000048637 28999999.975999981165 27870000.003000020981 3969663.833999990951 60407.816997319 2024-04-07T19:36:28.568326+00:00 19994330.276999950409 29000000.032000008970 27870000.034999970347 3962119.044000030030 60407.817008978 2024-04-07T19:36:29.575701+00:00 19994330.279000040144 28999999.981000009924 27869999.991000059992 3966316.083999990951 60407.817020454 2024-04-07T19:36:30.567204+00:00 19994330.276999950409 29000000.050999969244 27870000.001000050455 3965110.018999934196 60407.817032107 2024-04-07T19:36:31.574083+00:00 19994330.282000061125 28999999.979000028223 27870000.011999960989 3961090.976999998093 60407.817043583 2024-04-07T19:36:32.565586+00:00 19994330.275999899954 28999999.983999971300 27869999.991999980062 3961894.035000085831 60407.817055237 2024-04-07T19:36:33.572466+00:00 19994330.279000040144 28999999.989000018686 27869999.993000000715 3966729.947999954224 60407.817066713 2024-04-07T19:36:34.563969+00:00 19994330.274000048637 28999999.954999979585 27869999.947000000626 3963134.993999958038 60407.817078366 2024-04-07T19:36:35.570849+00:00 19994330.278999920934 29000000.053000029176 27870000.048000000417 3964404.027000070084 60407.817089842 2024-04-07T19:36:36.562351+00:00 19994330.281000021845 28999999.991000000387 27869999.956999998540 3962355.995000004768 60407.817101501 2024-04-07T19:36:37.569727+00:00 19994330.276000019163 29000000.011999960989 27870000.019999999553 3964768.033999919891 60407.817113155 2024-04-07T19:36:38.576606+00:00 19994330.279000040144 28999999.984000030905 27869999.997000008821 3959690.946000099182 60407.817124631 2024-04-07T19:36:39.568109+00:00 19994330.278000000864 29000000.028000000864 27870000.000000000000 3964525.985999941826 60407.817136284 2024-04-07T19:36:40.574988+00:00 19994330.279999971390 28999999.981999989599 27870000.019999980927 3964079.991999983788 60407.817147760 2024-04-07T19:36:41.566491+00:00 19994330.273999929428 28999999.983000040054 27869999.982000019401 3966643.909000039101 60407.817159420 2024-04-07T19:36:42.573866+00:00 19994330.279000040144 29000000.037999991328 27870000.053999990225 3965018.152999997139 60407.817170890 2024-04-07T19:36:43.564874+00:00 19994330.281000021845 28999999.980999950320 27869999.948000010103 3965992.921000003815 60407.817182549 2024-04-07T19:36:44.572248+00:00 19994330.276000019163 28999999.957000020891 27869999.958000000566 3965477.039000033867 60407.817194019 2024-04-07T19:36:45.563255+00:00 19994330.278999920934 29000000.057999968529 27870000.074999991804 3965615.006999969017 60407.817205679 2024-04-07T19:36:46.570631+00:00 19994330.277000069618 28999999.971000079066 27869999.934000018984 3967809.970999956131 60407.817217332 2024-04-07T19:36:47.577510+00:00 19994330.276000019163 28999999.978999968618 27870000.030999958515 3966585.090000032913 60407.817228802 2024-04-07T19:36:48.568518+00:00 19994330.278000000864 29000000.009999990463 27870000.021000031382 3959610.891999959946 60407.817240462 2024-04-07T19:36:49.575893+00:00 19994330.278999920934 29000000.034999970347 27870000.020999971777 3967043.014000058174 60407.817251937 2024-04-07T19:36:50.567396+00:00 19994330.279000040144 28999999.978000041097 27869999.969000041485 3966462.037999988068 60407.817263591 2024-04-07T19:36:51.574275+00:00 19994330.276000019163 29000000.011000040919 27869999.989999949932 3968138.922999978065 60407.817275067 2024-04-07T19:36:52.565778+00:00 19994330.278999920934 28999999.977000001818 27870000.005000051111 3969793.097000002861 60407.817286726 2024-04-07T19:36:53.573154+00:00 19994330.276999998838 29000000.008999940008 27869999.980999950320 3968133.947000027169 60407.817298196 2024-04-07T19:36:54.564160+00:00 19994330.280000001192 29000000.024999979883 27870000.052999969572 3964463.909999967087 60407.817309855 2024-04-07T19:36:55.571536+00:00 19994330.276999998838 28999999.963000059128 27869999.973000049591 3964241.090999960899 60407.817321326 2024-04-07T19:36:56.562543+00:00 19994330.278000000864 29000000.059000018984 27870000.001000050455 3966226.022000073921 60407.817332985 2024-04-07T19:36:57.569918+00:00 19994330.280000001192 28999999.934000018984 27869999.985999941826 3963847.990000010002 60407.817344639 2024-04-07T19:36:58.576798+00:00 19994330.274000000209 29000000.003999948502 27869999.983000040054 3968773.118999958038 60407.817356115 2024-04-07T19:36:59.568301+00:00 19994330.277000010014 29000000.008999999613 27870000.049000021070 3967934.950999975204 60407.817367768 2024-04-07T19:37:00.575180+00:00 19994330.281999979168 29000000.019000001252 27869999.940999981016 3967455.900000094902 60407.817379244 2024-04-07T19:37:01.566683+00:00 19994330.279000010341 29000000.000999998301 27870000.033999919891 3965036.902999997139 60407.817390898 2024-04-07T19:37:02.573562+00:00 19994330.275000009686 28999999.999000001699 27869999.948000069708 3966298.185999989975 60407.817402374 2024-04-07T19:37:03.565066+00:00 19994330.278000000864 28999999.991999998689 27870000.046999931335 3965966.937999964226 60407.817414033 2024-04-07T19:37:04.572441+00:00 19994330.278999980539 28999999.986000001431 27869999.981000069529 3965260.986999989022 60407.817425503 2024-04-07T19:37:05.563448+00:00 19994330.278000000864 29000000.002999991179 27870000.026000019163 3962479.039999961853 60407.817437162 2024-04-07T19:37:06.570823+00:00 19994330.277000010014 29000000.038000021130 27870000.002999901772 3963406.032999991905 60407.817448632 2024-04-07T19:37:07.561830+00:00 19994330.278999980539 28999999.988000009209 27870000.046000000089 3963292.905000091065 60407.817460292 2024-04-07T19:37:08.569205+00:00 19994330.279000040144 28999999.990000009537 27869999.912999991328 3965233.078999996185 60407.817471946 2024-04-07T19:37:09.576085+00:00 19994330.276999950409 29000000.009999990463 27870000.021000031382 3962568.935999989975 60407.817483421 2024-04-07T19:37:10.567587+00:00 19994330.276000019163 28999999.977000001818 27869999.995000001043 3965391.985999941826 60407.817495081 2024-04-07T19:37:11.574963+00:00 19994330.278999980539 29000000.016999959946 27869999.994000080973 3964664.073000072967 60407.817506551 2024-04-07T19:37:12.565970+00:00 19994330.280000030994 29000000.015000049025 27870000.002000000328 3962806.791999936104 60407.817518210 2024-04-07T19:37:13.573346+00:00 19994330.278000000864 29000000.004999998957 27870000.061999998987 3965699.210999966133 60407.817529680 2024-04-07T19:37:14.564353+00:00 19994330.278000000864 28999999.990000009537 27870000.002000000328 3964418.928000092972 60407.817541339 2024-04-07T19:37:15.571728+00:00 19994330.277000010014 28999999.993999961764 27869999.958999991417 3965411.097999929916 60407.817552810 2024-04-07T19:37:16.562735+00:00 19994330.278000000864 28999999.981999989599 27870000.018999990076 3964921.910000085831 60407.817564469 2024-04-07T19:37:17.570109+00:00 19994330.274999979883 28999999.993000030518 27869999.947000000626 3961449.914999961853 60407.817576122 2024-04-07T19:37:18.576989+00:00 19994330.282000008970 28999999.990000009537 27870000.011000011116 3966149.113000034820 60407.817587598 2024-04-07T19:37:19.568493+00:00 19994330.278000060469 29000000.016000028700 27870000.037000000477 3968143.982999920845 60407.817599257 2024-04-07T19:37:20.575868+00:00 19994330.276999950409 28999999.995999928564 27869999.988000009209 3965648.050000071991 60407.817610728 2024-04-07T19:37:21.566875+00:00 19994330.278000000864 29000000.006000038236 27870000.012000020593 3965812.960999966133 60407.817622387 2024-04-07T19:37:22.574250+00:00 19994330.276000019163 29000000.037999991328 27870000.037999991328 3967554.968999981880 60407.817633863 2024-04-07T19:37:23.565753+00:00 19994330.279999971390 28999999.965000029653 27869999.949000000954 3961161.929000020027 60407.817645517 2024-04-07T19:37:24.572632+00:00 19994330.276000019163 29000000.015999909490 27869999.990000009537 3963358.077000021935 60407.817656992 2024-04-07T19:37:25.564136+00:00 19994330.279999971390 29000000.049000021070 27870000.037000000477 3963940.031999946106 60407.817668646 2024-04-07T19:37:26.571015+00:00 19994330.277000069618 28999999.939000010490 27869999.944999989122 3965150.973999977112 60407.817680122 2024-04-07T19:37:27.562518+00:00 19994330.278000000864 28999999.986999988556 27870000.041000008583 3963703.021000028122 60407.817691776 2024-04-07T19:37:28.569397+00:00 19994330.278000000864 29000000.042000059038 27870000.042999979109 3966209.045000075828 60407.817703435 2024-04-07T19:37:29.576773+00:00 19994330.278000000864 28999999.958999991417 27869999.916999999434 3965784.033999919891 60407.817714910 2024-04-07T19:37:30.568276+00:00 19994330.278999920934 29000000.028000000864 27870000.026999950409 3964104.962000011932 60407.817726564 2024-04-07T19:37:31.575155+00:00 19994330.277000069618 28999999.980000019073 27870000.000000000000 3963528.009000062943 60407.817738040 2024-04-07T19:37:32.566658+00:00 19994330.278000000864 29000000.000999931246 27870000.009999990463 3963720.899999976158 60407.817749700 2024-04-07T19:37:33.574033+00:00 19994330.278000000864 29000000.024999979883 27869999.992000099272 3964675.047999978065 60407.817761169 2024-04-07T19:37:34.565040+00:00 19994330.276999950409 28999999.966000080109 27869999.949999928474 3963826.016999959946 60407.817772829 2024-04-07T19:37:35.572416+00:00 19994330.277000069618 28999999.998000029474 27870000.085000038147 3959873.984000086784 60407.817784299 2024-04-07T19:37:36.563423+00:00 19994330.278000000864 28999999.991000000387 27869999.911000009626 3965892.088999987114 60407.817795958 2024-04-07T19:37:37.570798+00:00 19994330.281999949366 29000000.010999999940 27870000.046999931335 3960103.883000016212 60407.817807434 2024-04-07T19:37:38.562301+00:00 19994330.274999979883 29000000.013000000268 27870000.025000099093 3960299.033999919891 60407.817819088 2024-04-07T19:37:39.569181+00:00 19994330.279000040144 28999999.991999998689 27869999.960999969393 3964548.037000060081 60407.817830741 2024-04-07T19:37:40.576060+00:00 19994330.276000019163 29000000.020000010729 27870000.021999958903 3961918.031999946106 60407.817842217 2024-04-07T19:37:41.567563+00:00 19994330.278999920934 28999999.972999989986 27869999.958999991417 3961491.939000010025 60407.817853876 2024-04-07T19:37:42.574938+00:00 19994330.279000040144 29000000.036000009626 27870000.042999979109 3959700.036000012886 60407.817865347 2024-04-07T19:37:43.565945+00:00 19994330.278000000864 28999999.984999980778 27870000.039000030607 3964562.955000042915 60407.817877006 2024-04-07T19:37:44.573321+00:00 19994330.278000000864 28999999.988000009209 27869999.958000060171 3960483.041000009049 60407.817888476 2024-04-07T19:37:45.564328+00:00 19994330.276000019163 29000000.000000000000 27870000.028999920934 3960547.960999966133 60407.817900135 2024-04-07T19:37:46.571703+00:00 19994330.278000000864 28999999.972999989986 27869999.955000039190 3961744.942999958992 60407.817911611 2024-04-07T19:37:47.563206+00:00 19994330.278000000864 28999999.998000029474 27870000.028000000864 3963049.090999960899 60407.817923265 2024-04-07T19:37:48.570085+00:00 19994330.280000001192 29000000.043999969959 27869999.986999988556 3961836.008000016212 60407.817934740 2024-04-07T19:37:49.561588+00:00 19994330.279000010341 29000000.012000020593 27869999.975000020117 3970143.013000010978 60407.817946400 2024-04-07T19:37:50.568964+00:00 19994330.278000000864 28999999.996999979019 27870000.032999999821 3964096.958000063896 60407.817958054 2024-04-07T19:37:51.575843+00:00 19994330.278000000864 28999999.977999988943 27869999.991999998689 3960406.046000003815 60407.817969529 2024-04-07T19:37:52.567346+00:00 19994330.275000009686 29000000.013000011444 27870000.008999999613 3964666.936999917030 60407.817981183 2024-04-07T19:37:53.574225+00:00 19994330.278000000864 28999999.988999959081 27870000.025999989361 3964502.030000091065 60407.817992659 2024-04-07T19:37:54.565729+00:00 19994330.280000001192 29000000.027000069618 27869999.995999988168 3961880.962000011932 60407.818004319 2024-04-07T19:37:55.573104+00:00 19994330.278999980539 28999999.985000010580 27869999.960000008345 3962746.993999958038 60407.818015788 2024-04-07T19:37:56.564111+00:00 19994330.277000010014 28999999.964999910444 27870000.022000011057 3957985.009999989998 60407.818027448 2024-04-07T19:37:57.571486+00:00 19994330.278000000864 29000000.008000019938 27869999.979999989271 3962444.945999979973 60407.818038918 2024-04-07T19:37:58.562493+00:00 19994330.275000009686 29000000.019999980927 27870000.009999990463 3962694.039000033867 60407.818050577 2024-04-07T19:37:59.569868+00:00 19994330.278999980539 28999999.981000069529 27869999.969999998808 3961969.037999988068 60407.818062047 2024-04-07T19:38:00.560876+00:00 19994330.278999980539 29000000.050999999046 27870000.059999998659 3961931.988999962807 60407.818073707 2024-04-07T19:38:01.568251+00:00 19994330.283000048250 28999999.957000020891 27869999.972999989986 3962976.927000045776 60407.818085360 2024-04-07T19:38:02.575130+00:00 19994330.273999989033 29000000.019999980927 27870000.035000029951 3965823.013000010978 60407.818096836 2024-04-07T19:38:03.566633+00:00 19994330.273999989033 28999999.970000028610 27869999.932999968529 3962251.059999942780 60407.818108495 2024-04-07T19:38:04.574009+00:00 19994330.279999971390 29000000.020999908447 27870000.008000019938 3959647.011000037193 60407.818119965 2024-04-07T19:38:05.565016+00:00 19994330.280000030994 29000000.005000110716 27870000.000999990851 3964882.986999989022 60407.818131625 2024-04-07T19:38:06.572390+00:00 19994330.278000000864 28999999.979999899864 27870000.035000029951 3966444.922999978065 60407.818143095 2024-04-07T19:38:07.563398+00:00 19994330.277000010014 28999999.978000041097 27869999.971999999136 3965595.116000055801 60407.818154754 2024-04-07T19:38:08.570773+00:00 19994330.279999971390 29000000.044000029564 27869999.982999980450 3964082.924999951851 60407.818166224 2024-04-07T19:38:09.561781+00:00 19994330.276000019163 28999999.992999911308 27869999.999000009149 3965990.157000064850 60407.818177884 2024-04-07T19:38:10.569156+00:00 19994330.278000000864 29000000.014000058174 27870000.052000049502 3967286.885999917984 60407.818189537 2024-04-07T19:38:11.576035+00:00 19994330.276000019163 28999999.970999959856 27869999.949999928474 3965890.970000029076 60407.818201013 2024-04-07T19:38:12.567538+00:00 19994330.278999920934 29000000.027000069618 27870000.044000029564 3966436.013000010978 60407.818212673 2024-04-07T19:38:13.574913+00:00 19994330.281000021845 29000000.019000001252 27869999.967999938875 3964667.004999995232 60407.818224142 2024-04-07T19:38:14.565920+00:00 19994330.274999979883 28999999.980999998748 27869999.997000098228 3966982.006999969017 60407.818235802 2024-04-07T19:38:15.573295+00:00 19994330.281000021845 28999999.995000001043 27870000.036999940872 3961204.067999999970 60407.818247272 2024-04-07T19:38:16.564303+00:00 19994330.274000048637 28999999.959000010043 27869999.998000029474 3968015.947000000160 60407.818258931 2024-04-07T19:38:17.571678+00:00 19994330.278000000864 29000000.026999998838 27869999.985999941826 3964779.001999999862 60407.818270402 2024-04-07T19:38:18.562685+00:00 19994330.276999950409 29000000.004999998957 27869999.994000080973 3964630.953000000212 60407.818282061 2024-04-07T19:38:19.570061+00:00 19994330.282000061125 29000000.011999990791 27869999.971999999136 3965280.979999999981 60407.818293537 2024-04-07T19:38:20.561563+00:00 19994330.278000000864 28999999.964999999851 27870000.033999919891 3965718.066000000108 60407.818305190 2024-04-07T19:38:21.568443+00:00 19994330.276000019163 29000000.011000011116 27869999.964000109583 3963954.951000000816 60407.818316850 2024-04-07T19:38:22.575818+00:00 19994330.278000000864 29000000.024999979883 27870000.021999958903 3965788.073999997228 60407.818328320 2024-04-07T19:38:23.566825+00:00 19994330.275999899954 28999999.980000019073 27870000.003000020981 3963041.958000001032 60407.818339979 2024-04-07T19:38:24.574200+00:00 19994330.282000061125 29000000.022999998182 27869999.998999949545 3966431.896999999881 60407.818351449 2024-04-07T19:38:25.565208+00:00 19994330.279000040144 28999999.967000011355 27869999.999000068754 3964869.080999999773 60407.818363109 2024-04-07T19:38:26.572583+00:00 19994330.273999929428 29000000.056999981403 27870000.006999969482 3960393.987000002991 60407.818374579 2024-04-07T19:38:27.563590+00:00 19994330.279999971390 28999999.944999989122 27870000.026000019163 3962205.038999997079 60407.818386238 2024-04-07T19:38:28.570965+00:00 19994330.276000019163 29000000.023999989033 27869999.970999959856 3964659.946000001859 60407.818397708 2024-04-07T19:38:29.561973+00:00 19994330.278000000864 28999999.977000061423 27869999.967000000179 3964865.034999995958 60407.818409367 2024-04-07T19:38:30.569348+00:00 19994330.277000069618 29000000.036000009626 27870000.052000001073 3960513.060000001919 60407.818420838 2024-04-07T19:38:31.560354+00:00 19994330.279999971390 28999999.998999949545 27869999.974999990314 3963677.959999992978 60407.818432497 2024-04-07T19:38:32.567731+00:00 19994330.276999950409 28999999.952000018209 27869999.999000009149 3964608.993000001181 60407.818444150 2024-04-07T19:38:33.574609+00:00 19994330.279000040144 29000000.001999970526 27870000.009999990463 3963251.083000003826 60407.818455626 2024-04-07T19:38:34.566112+00:00 19994330.276000019163 29000000.014999989420 27869999.946000009775 3965063.880999996793 60407.818467280 2024-04-07T19:38:35.572991+00:00 19994330.276999950409 29000000.013000011444 27870000.072000000626 3964276.062000005972 60407.818478756 2024-04-07T19:38:36.564495+00:00 19994330.279000040144 28999999.949000000954 27869999.958000000566 3963898.894999995828 60407.818490415 2024-04-07T19:38:37.571870+00:00 19994330.278999920934 29000000.049999948591 27870000.013999998569 3965619.054000005126 60407.818501885 2024-04-07T19:38:38.562877+00:00 19994330.281000021845 28999999.989000078291 27870000.029000010341 3960869.995999991894 60407.818513545 2024-04-07T19:38:39.570252+00:00 19994330.274999979883 28999999.998999949545 27869999.986999988556 3965593.067000002135 60407.818525014 2024-04-07T19:38:40.561260+00:00 19994330.280000001192 29000000.006999969482 27869999.980000019073 3962580.976999998093 60407.818536674 2024-04-07T19:38:41.568635+00:00 19994330.276000000536 28999999.990000009537 27870000.017999950796 3966041.994000003207 60407.818548333 2024-04-07T19:38:42.576010+00:00 19994330.278999999166 29000000.057000041008 27870000.075000051409 3965229.016000003088 60407.818559804 2024-04-07T19:38:43.567017+00:00 19994330.278999999166 28999999.950999978930 27869999.914999961853 3965410.971000000834 60407.818571463 2024-04-07T19:38:44.574392+00:00 19994330.278000000864 28999999.993000030518 27869999.961000028998 3967783.024999991059 60407.818582933 2024-04-07T19:38:45.565400+00:00 19994330.276000011712 29000000.057000041008 27870000.061999980360 3962040.949000000954 60407.818594592 2024-04-07T19:38:46.572775+00:00 19994330.278999999166 28999999.985999941826 27869999.997000038624 3967123.114000007976 60407.818606068 2024-04-07T19:38:47.564277+00:00 19994330.273999989033 28999999.975000020117 27869999.991000000387 3967179.907000004780 60407.818617722 2024-04-07T19:38:48.571157+00:00 19994330.284000009298 28999999.991999980062 27869999.995000001043 3968514.988000005018 60407.818629197 2024-04-07T19:38:49.562659+00:00 19994330.277000010014 28999999.996999979019 27869999.964999910444 3963711.060000001919 60407.818640851 2024-04-07T19:38:50.569539+00:00 19994330.278999980539 29000000.032000001520 27870000.078000068665 3962005.903999983799 60407.818652327 2024-04-07T19:38:51.561042+00:00 19994330.274000018835 29000000.008999999613 27869999.947999950498 3967572.059000014793 60407.818663986 2024-04-07T19:38:52.568418+00:00 19994330.282999988645 28999999.960000008345 27870000.017000079155 3963519.001999973785 60407.818675640 2024-04-07T19:38:53.575297+00:00 19994330.275000009686 28999999.991000000387 27870000.037999991328 3964077.967000008095 60407.818687116 2024-04-07T19:38:54.566800+00:00 19994330.278000000864 28999999.982999999076 27869999.945999979973 3965281.090000004042 60407.818698769 2024-04-07T19:38:55.573680+00:00 19994330.278999980539 29000000.027000010014 27870000.011999960989 3961063.981999992859 60407.818710245 2024-04-07T19:38:56.565182+00:00 19994330.278000000864 28999999.969999998808 27869999.977000001818 3962424.978000015020 60407.818721899 2024-04-07T19:38:57.572062+00:00 19994330.277000010014 29000000.035000000149 27870000.009999990463 3957354.951000005007 60407.818733375 2024-04-07T19:38:58.563565+00:00 19994330.278000000864 28999999.987999979407 27869999.998000029474 3960973.149999976158 60407.818745028 2024-04-07T19:38:59.570444+00:00 19994330.278999980539 29000000.033000048250 27870000.057999968529 3965174.906000018120 60407.818756504 2024-04-07T19:39:00.561947+00:00 19994330.279000040144 28999999.951999958605 27869999.945000048727 3964457.961999983061 60407.818768158 2024-04-07T19:39:01.568827+00:00 19994330.276999950409 29000000.026000019163 27870000.021999958903 3960251.097000002861 60407.818779633 2024-04-07T19:39:02.560330+00:00 19994330.277000010014 28999999.991000000387 27869999.960000038147 3961798.921000003815 60407.818791287 2024-04-07T19:39:03.567209+00:00 19994330.278000000864 28999999.988999959081 27870000.049000021070 3959304.006999998819 60407.818802947 2024-04-07T19:39:04.574584+00:00 19994330.277000010014 29000000.019000049680 27869999.965999960899 3963074.037000000011 60407.818814422 2024-04-07T19:39:05.566087+00:00 19994330.276000019163 28999999.992999970913 27870000.042000059038 3958132.865999997128 60407.818826082 2024-04-07T19:39:06.573463+00:00 19994330.278000000864 29000000.024999979883 27869999.978999968618 3964913.085999995004 60407.818837552 2024-04-07T19:39:07.564470+00:00 19994330.282999988645 28999999.978000041097 27869999.954999919981 3966254.996000022162 60407.818849211 2024-04-07T19:39:08.571845+00:00 19994330.274000048637 29000000.009999990463 27870000.032999999821 3960685.986000000965 60407.818860681 2024-04-07T19:39:09.562852+00:00 19994330.279999971390 29000000.001999970526 27870000.043000008911 3965814.019999980927 60407.818872340 2024-04-07T19:39:10.570228+00:00 19994330.276000019163 28999999.998000029474 27870000.032999988645 3965342.948000013828 60407.818883811 2024-04-07T19:39:11.561235+00:00 19994330.278000000864 28999999.978999968618 27869999.895000010729 3964354.041000009049 60407.818895470 2024-04-07T19:39:12.568610+00:00 19994330.274999979883 29000000.027000069618 27870000.030000001192 3966932.000000000000 60407.818906940 2024-04-07T19:39:13.559617+00:00 19994330.282999988645 28999999.938999891281 27869999.998999979347 3962598.097999989986 60407.818918599 2024-04-07T19:39:14.566992+00:00 19994330.276999950409 29000000.013000011444 27869999.964999999851 3965088.903999983799 60407.818930253 2024-04-07T19:39:15.573871+00:00 19994330.278000000864 29000000.037999991328 27870000.004000011832 3965920.050999999046 60407.818941729 2024-04-07T19:39:16.565374+00:00 19994330.276000019163 29000000.017000079155 27870000.059999968857 3966927.006999998819 60407.818953388 2024-04-07T19:39:17.572750+00:00 19994330.278000000864 28999999.978999968618 27869999.999000009149 3964452.857000023127 60407.818964859 2024-04-07T19:39:18.563757+00:00 19994330.279000040144 28999999.998999949545 27870000.002000030130 3962388.018999993801 60407.818976518 2024-04-07T19:39:19.571132+00:00 19994330.276999950409 29000000.018000010401 27870000.003999948502 3964378.060999989975 60407.818987988 2024-04-07T19:39:20.562139+00:00 19994330.281000021845 28999999.983000040054 27869999.937000039965 3965845.020000011194 60407.818999647 2024-04-07T19:39:21.569515+00:00 19994330.278000000864 28999999.981999989599 27870000.022999998182 3963125.044000000227 60407.819011117 2024-04-07T19:39:22.560522+00:00 19994330.274999979883 29000000.004999998957 27869999.992999970913 3965431.952000021935 60407.819022777 2024-04-07T19:39:23.567897+00:00 19994330.276000019163 29000000.024999979883 27870000.035000029951 3964212.915999948978 60407.819034430 2024-04-07T19:39:24.574776+00:00 19994330.281000021845 29000000.014999989420 27869999.991000000387 3962130.044000030030 60407.819045906 2024-04-07T19:39:25.566279+00:00 19994330.279999971390 28999999.982000108808 27870000.022000011057 3964912.986000000965 60407.819057565 2024-04-07T19:39:26.573655+00:00 19994330.276000019163 28999999.986999988556 27869999.949999928474 3963850.020999968052 60407.819069035 2024-04-07T19:39:27.564662+00:00 19994330.278000000864 28999999.984999999404 27869999.976000070572 3966311.013999999035 60407.819080695 2024-04-07T19:39:28.572037+00:00 19994330.278000000864 29000000.022999998182 27870000.042999979109 3964634.020000040997 60407.819092165 2024-04-07T19:39:29.563044+00:00 19994330.279000040144 28999999.989999990910 27869999.977000001818 3964517.949999988079 60407.819103824 2024-04-07T19:39:30.570419+00:00 19994330.273999929428 29000000.015000000596 27870000.016999959946 3967647.995000004768 60407.819115294 2024-04-07T19:39:31.561427+00:00 19994330.282000061125 28999999.994000021368 27870000.001000050455 3965667.023999989033 60407.819126954 2024-04-07T19:39:32.568802+00:00 19994330.278000000864 28999999.998999979347 27870000.001999970526 3967964.013000010978 60407.819138430 2024-04-07T19:39:33.560305+00:00 19994330.276999950409 29000000.006000008434 27869999.983999971300 3963369.992999970913 60407.819150083 2024-04-07T19:39:34.567184+00:00 19994330.276000000536 28999999.996999979019 27870000.045000080019 3964601.001000047196 60407.819161742 2024-04-07T19:39:35.574559+00:00 19994330.280000001192 29000000.021000031382 27869999.993999961764 3969819.949999988079 60407.819173218 2024-04-07T19:39:36.566063+00:00 19994330.282000001520 28999999.949999991804 27869999.973000049591 3968246.082000017166 60407.819184872 2024-04-07T19:39:37.572942+00:00 19994330.274000000209 28999999.986000001431 27870000.021999958903 3973583.960999966133 60407.819196348 2024-04-07T19:39:38.564444+00:00 19994330.278000000864 29000000.014999989420 27870000.016000028700 3972804.116999983788 60407.819208002 2024-04-07T19:39:39.571324+00:00 19994330.280000001192 29000000.004999998957 27869999.924999948591 3968556.972000002861 60407.819219477 2024-04-07T19:39:40.562827+00:00 19994330.275999989361 29000000.028000000864 27870000.017000079155 3968156.873000026215 60407.819231131 2024-04-07T19:39:41.569707+00:00 19994330.275000009686 28999999.983000040054 27870000.034999970347 3974254.050999999046 60407.819242607 2024-04-07T19:39:42.561210+00:00 19994330.280999988317 29000000.004999998957 27870000.029999971390 3965088.980000019073 60407.819254261 2024-04-07T19:39:43.568089+00:00 19994330.278000030667 29000000.037999991328 27870000.011999960989 3970960.031999946106 60407.819265736 2024-04-07T19:39:44.559591+00:00 19994330.276999980211 28999999.960999969393 27869999.950000051409 3967836.891000031959 60407.819277390 2024-04-07T19:39:45.566471+00:00 19994330.281000021845 29000000.029999971390 27870000.065999981016 3967205.168999969959 60407.819289049 2024-04-07T19:39:46.573846+00:00 19994330.273999959230 28999999.953000068665 27869999.896000001580 3967714.905000030994 60407.819300519 2024-04-07T19:39:47.564854+00:00 19994330.280000030994 29000000.032999988645 27870000.055000010878 3969755.992999970913 60407.819312179 2024-04-07T19:39:48.572229+00:00 19994330.278000000864 29000000.006000038236 27869999.978999990970 3969149.108000040054 60407.819323649 2024-04-07T19:39:49.563236+00:00 19994330.282000008970 29000000.004999998957 27869999.999000009149 3967013.939000010025 60407.819335308 2024-04-07T19:39:50.570611+00:00 19994330.274999979883 28999999.934999939054 27870000.011000011116 3969139.037000000011 60407.819346784 2024-04-07T19:39:51.562115+00:00 19994330.275000039488 29000000.032999988645 27869999.993000000715 3965183.928999959957 60407.819358437 2024-04-07T19:39:52.568994+00:00 19994330.278999980539 29000000.008000019938 27869999.986999988556 3967601.046000003815 60407.819369913 2024-04-07T19:39:53.560497+00:00 19994330.277000010014 29000000.016000028700 27869999.998999979347 3971645.013000010978 60407.819381572 2024-04-07T19:39:54.567872+00:00 19994330.279999971390 29000000.003000020981 27870000.043000008911 3962236.899999976158 60407.819393226 2024-04-07T19:39:55.574751+00:00 19994330.279000040144 28999999.981999989599 27869999.982999980450 3969630.030000030994 60407.819404702 2024-04-07T19:39:56.566255+00:00 19994330.276999950409 28999999.988999959081 27870000.018000010401 3969315.990999997128 60407.819416356 2024-04-07T19:39:57.573134+00:00 19994330.280000030994 29000000.008999940008 27869999.995000001043 3966253.944999992847 60407.819427832 2024-04-07T19:39:58.564636+00:00 19994330.272999998182 29000000.022999998182 27869999.986000001431 3968545.140999972820 60407.819439485 2024-04-07T19:39:59.571516+00:00 19994330.277000010014 28999999.976000070572 27870000.014999989420 3971798.004000008106 60407.819450961 2024-04-07T19:40:00.563019+00:00 19994330.282000008970 29000000.011000040919 27869999.986000001431 3966862.920000017155 60407.819462615 2024-04-07T19:40:01.569898+00:00 19994330.278999920934 29000000.002999901772 27869999.994000021368 3962742.004999995232 60407.819474090 2024-04-07T19:40:02.561401+00:00 19994330.278000000864 28999999.983000040054 27870000.028999980539 3965049.102999985218 60407.819485750 2024-04-07T19:40:03.568777+00:00 19994330.279000040144 29000000.004999998957 27870000.012000020593 3970078.906000018120 60407.819497220 2024-04-07T19:40:04.559784+00:00 19994330.274000048637 29000000.017000000924 27869999.967000011355 3969656.953999996185 60407.819508879 2024-04-07T19:40:05.567159+00:00 19994330.278000000864 28999999.999000001699 27869999.981999989599 3967172.074999988079 60407.819520533 2024-04-07T19:40:06.574039+00:00 19994330.278999920934 28999999.982000008225 27869999.998000029474 3967940.986000000965 60407.819532009 2024-04-07T19:40:07.565542+00:00 19994330.279000040144 28999999.996999990195 27870000.026999950409 3968792.920000017155 60407.819543662 2024-04-07T19:40:08.572421+00:00 19994330.276999950409 29000000.039999991655 27869999.986000061035 3969012.045000017155 60407.819555138 2024-04-07T19:40:09.563924+00:00 19994330.280000090599 28999999.985000010580 27870000.008999940008 3966301.071999967098 60407.819566792 2024-04-07T19:40:10.570803+00:00 19994330.273999929428 28999999.953000009060 27869999.973999980837 3968490.958999990951 60407.819578268 2024-04-07T19:40:11.562306+00:00 19994330.282000061125 29000000.081999991089 27870000.022000070661 3967935.022000014782 60407.819589927 2024-04-07T19:40:12.569682+00:00 19994330.274999979883 28999999.940999981016 27869999.969999909401 3969053.031000018120 60407.819601397 2024-04-07T19:40:13.560689+00:00 19994330.278000000864 29000000.039000030607 27870000.015000101179 3966526.987999976147 60407.819613056 2024-04-07T19:40:14.568064+00:00 19994330.281999949366 28999999.973999980837 27869999.972999930382 3964772.974000037182 60407.819624526 2024-04-07T19:40:15.559071+00:00 19994330.277000069618 29000000.009999990463 27870000.032999988645 3965231.923999965191 60407.819636180 2024-04-07T19:40:16.565950+00:00 19994330.274999979883 28999999.976000010967 27869999.978999968618 3968092.143999993801 60407.819647839 2024-04-07T19:40:17.573325+00:00 19994330.278000000864 28999999.984000030905 27869999.986000061035 3964588.895000040997 60407.819659315 2024-04-07T19:40:18.564829+00:00 19994330.276999950409 29000000.024999979883 27870000.072000030428 3965396.013999999035 60407.819670969 2024-04-07T19:40:19.571708+00:00 19994330.280000090599 29000000.001999970526 27869999.995999928564 3972318.028999983799 60407.819682444 2024-04-07T19:40:20.563211+00:00 19994330.279999971390 28999999.991000000387 27869999.927999969572 3966725.003000020981 60407.819694098 2024-04-07T19:40:21.570090+00:00 19994330.276000019163 29000000.008999999613 27870000.015000101179 3966183.930000007153 60407.819705574 2024-04-07T19:40:22.561593+00:00 19994330.278000000864 29000000.008999999613 27870000.047999981791 3963793.054999948014 60407.819717234 2024-04-07T19:40:23.568968+00:00 19994330.278999920934 28999999.975000020117 27869999.967999938875 3963942.947000027169 60407.819728703 2024-04-07T19:40:24.559976+00:00 19994330.278000000864 28999999.998999949545 27869999.970000028610 3962732.060000001919 60407.819740363 2024-04-07T19:40:25.567351+00:00 19994330.277000069618 29000000.012000080198 27870000.065999999642 3964419.992999970913 60407.819751833 2024-04-07T19:40:26.558358+00:00 19994330.276999950409 28999999.970999959856 27869999.940999999642 3963388.906000018120 60407.819763492 2024-04-07T19:40:27.565733+00:00 19994330.281000021845 29000000.003999948502 27870000.030999999493 3965014.073000013828 60407.819775146 2024-04-07T19:40:28.572613+00:00 19994330.276000000536 29000000.031000021845 27869999.961999978870 3959570.069000006188 60407.819786622 2024-04-07T19:40:29.564116+00:00 19994330.278000000864 28999999.995000001043 27870000.037000000477 3967972.963999987114 60407.819798281 2024-04-07T19:40:30.571491+00:00 19994330.276999998838 28999999.989000078291 27869999.989000018686 3964504.935000001919 60407.819809751 2024-04-07T19:40:31.562498+00:00 19994330.276000011712 29000000.007999900728 27870000.019999980927 3965536.105000019073 60407.819821411 2024-04-07T19:40:32.569873+00:00 19994330.281999990344 28999999.991000059992 27869999.948000010103 3963666.924000024796 60407.819832881 2024-04-07T19:40:33.560881+00:00 19994330.277000010014 29000000.028000000864 27870000.040000021458 3968071.099999905098 60407.819844540 2024-04-07T19:40:34.568256+00:00 19994330.277000010014 29000000.003000020981 27869999.984999950975 3966245.995000004768 60407.819856010 2024-04-07T19:40:35.559264+00:00 19994330.278999980539 28999999.991999980062 27870000.041999999434 3962264.012000083923 60407.819867670 2024-04-07T19:40:36.566638+00:00 19994330.275999989361 28999999.973999980837 27869999.961000028998 3960582.941999911796 60407.819879323 2024-04-07T19:40:37.573517+00:00 19994330.278000000864 29000000.029999971390 27870000.036000009626 3963934.879000068177 60407.819890799 2024-04-07T19:40:38.565020+00:00 19994330.279000010341 29000000.003000020981 27869999.942999958992 3963177.136999965180 60407.819902453 2024-04-07T19:40:39.571900+00:00 19994330.278999980539 29000000.016000028700 27870000.029000040144 3960652.914999961853 60407.819913928 2024-04-07T19:40:40.563403+00:00 19994330.277000010014 28999999.977000001818 27870000.018000010401 3962310.129000068177 60407.819925582 2024-04-07T19:40:41.570282+00:00 19994330.277000010014 28999999.982000000775 27870000.000000000000 3959945.924000024796 60407.819937058 2024-04-07T19:40:42.561785+00:00 19994330.277000010014 29000000.006000000983 27870000.025999959558 3961139.076999903191 60407.819948717 2024-04-07T19:40:43.569161+00:00 19994330.279999971390 29000000.027000010014 27869999.996999979019 3960804.933000088204 60407.819960187 2024-04-07T19:40:44.560167+00:00 19994330.280000030994 28999999.982999999076 27870000.001999970526 3962767.100999950897 60407.819971846 2024-04-07T19:40:45.567542+00:00 19994330.275999959558 28999999.995000001043 27869999.962000008672 3963869.848000050057 60407.819983317 2024-04-07T19:40:46.558550+00:00 19994330.278000000864 28999999.969999998808 27870000.003000020981 3962736.084999918938 60407.819994976 2024-04-07T19:40:47.565925+00:00 19994330.280000030994 29000000.028000000864 27869999.980000019073 3960217.999000072014 60407.820006629 2024-04-07T19:40:48.572805+00:00 19994330.274999979883 29000000.011999990791 27870000.026999950409 3964201.949999928009 60407.820018105 2024-04-07T19:40:49.564307+00:00 19994330.277000010014 28999999.988000009209 27869999.978000041097 3961171.975000023842 60407.820029765 2024-04-07T19:40:50.571683+00:00 19994330.280000030994 28999999.995000001043 27870000.016000028700 3966362.988000034820 60407.820041235 2024-04-07T19:40:51.562690+00:00 19994330.279999971390 29000000.013000011444 27870000.022999998182 3961705.067000031006 60407.820052894 2024-04-07T19:40:52.570065+00:00 19994330.276000019163 28999999.986999988556 27869999.930999990553 3962576.945999979973 60407.820064364 2024-04-07T19:40:53.561072+00:00 19994330.276000019163 29000000.004999998957 27870000.077000018209 3963429.990000010002 60407.820076024 2024-04-07T19:40:54.568448+00:00 19994330.278000000864 28999999.981000009924 27869999.968999978155 3962815.095999956131 60407.820087494 2024-04-07T19:40:55.559455+00:00 19994330.281000021845 29000000.032999988645 27870000.011999960989 3965300.983999968041 60407.820099153 2024-04-07T19:40:56.566830+00:00 19994330.276999950409 28999999.977000001818 27869999.981000069529 3963680.921000003815 60407.820110623 2024-04-07T19:40:57.557837+00:00 19994330.276999950409 29000000.027000010014 27870000.050999999046 3966299.063000082970 60407.820122282 2024-04-07T19:40:58.565213+00:00 19994330.276000019163 28999999.997999969870 27869999.968999978155 3961457.921000003815 60407.820133936 2024-04-07T19:40:59.572092+00:00 19994330.278000000864 28999999.958999991417 27869999.977999929339 3963208.048999906052 60407.820145412 2024-04-07T19:41:00.563595+00:00 19994330.278000000864 29000000.026000019163 27870000.049000021070 3962284.058000088204 60407.820157066 2024-04-07T19:41:01.570474+00:00 19994330.281000021845 29000000.004000071436 27869999.965999960899 3962245.935999989975 60407.820168541 2024-04-07T19:41:02.561977+00:00 19994330.276999950409 29000000.000999931246 27870000.019000049680 3964109.982999920845 60407.820180195 2024-04-07T19:41:03.568857+00:00 19994330.277000069618 28999999.970000028610 27870000.011999998242 3958735.036000012886 60407.820191671 2024-04-07T19:41:04.560360+00:00 19994330.279000040144 29000000.031999949366 27869999.971000000834 3959897.025000094902 60407.820203330 2024-04-07T19:41:05.567735+00:00 19994330.276999950409 28999999.956000089645 27869999.982999999076 3963914.021999955177 60407.820214801 2024-04-07T19:41:06.558742+00:00 19994330.279999971390 29000000.024999979883 27869999.996999990195 3964881.932000041008 60407.820226460 2024-04-07T19:41:07.566116+00:00 19994330.277000069618 29000000.013999938965 27869999.986999988556 3960705.976999998093 60407.820238113 2024-04-07T19:41:08.572997+00:00 19994330.278999920934 28999999.976000070572 27869999.982000019401 3962968.046999930870 60407.820249589 2024-04-07T19:41:09.564500+00:00 19994330.278000000864 29000000.013999938965 27870000.040999978781 3961970.970000029076 60407.820261243 2024-04-07T19:41:10.571379+00:00 19994330.276000019163 29000000.018000010401 27869999.978999998420 3963963.001999973785 60407.820272719 2024-04-07T19:41:11.562882+00:00 19994330.279000040144 28999999.994000080973 27870000.089000020176 3960733.018000007141 60407.820284372 2024-04-07T19:41:12.569760+00:00 19994330.276999950409 29000000.004999998957 27869999.920000020415 3961269.009999989998 60407.820295848 2024-04-07T19:41:13.561265+00:00 19994330.279999971390 29000000.018000010401 27870000.041999999434 3965496.149999976158 60407.820307507 2024-04-07T19:41:14.568640+00:00 19994330.277000069618 28999999.979999899864 27869999.996999979019 3962015.861000061035 60407.820318977 2024-04-07T19:41:15.559646+00:00 19994330.278000000864 28999999.980000019073 27869999.948000010103 3967911.891000031959 60407.820330637 2024-04-07T19:41:16.567022+00:00 19994330.278999920934 29000000.022000070661 27870000.056999981403 3962632.066999911796 60407.820342107 2024-04-07T19:41:17.558029+00:00 19994330.277000069618 28999999.984999898821 27870000.000999990851 3969018.990000010002 60407.820353766 2024-04-07T19:41:18.565405+00:00 19994330.276000019163 28999999.938999999315 27869999.916999999434 3966588.953000069130 60407.820365420 2024-04-07T19:41:19.572284+00:00 19994330.281999949366 29000000.063999999315 27870000.039000030607 3966152.148000001907 60407.820376896 2024-04-07T19:41:20.563787+00:00 19994330.276000019163 29000000.006999999285 27870000.019999980927 3969002.934999942780 60407.820388555 2024-04-07T19:41:21.571162+00:00 19994330.278000000864 29000000.004000011832 27869999.986999988556 3962234.993999958038 60407.820400025 2024-04-07T19:41:22.562169+00:00 19994330.280000001192 28999999.961999978870 27870000.019000049680 3964805.984000086784 60407.820411684 2024-04-07T19:41:23.569544+00:00 19994330.276000000536 29000000.030000001192 27869999.963999990374 3966549.031000018120 60407.820423155 2024-04-07T19:41:24.560552+00:00 19994330.276000000536 29000000.013999998569 27870000.037999991328 3964382.993999958038 60407.820434814 2024-04-07T19:41:25.567927+00:00 19994330.280000001192 28999999.981000009924 27869999.983000040054 3966251.896000028122 60407.820446284 2024-04-07T19:41:26.558934+00:00 19994330.278000000864 29000000.000000000000 27869999.984999898821 3967697.038999915123 60407.820457943 2024-04-07T19:41:27.566309+00:00 19994330.280000001192 29000000.000000000000 27870000.017000079155 3963653.013000010978 60407.820469419 2024-04-07T19:41:28.557813+00:00 19994330.275000009686 29000000.008999999613 27870000.003000020981 3968064.021000028122 60407.820481073 2024-04-07T19:41:29.564692+00:00 19994330.277000010014 28999999.994000021368 27870000.010999921709 3964852.942000031006 60407.820492732 2024-04-07T19:41:30.572067+00:00 19994330.276999980211 29000000.018999990076 27870000.019000049680 3964295.082999945153 60407.820504203 2024-04-07T19:41:31.563074+00:00 19994330.280000001192 29000000.003000020981 27869999.968999978155 3959444.991999983788 60407.820515862 2024-04-07T19:41:32.570449+00:00 19994330.278000000864 28999999.975999951363 27869999.947000030428 3965419.095000029076 60407.820527337 2024-04-07T19:41:33.561952+00:00 19994330.279000010341 28999999.999000009149 27870000.018999930471 3964248.939000010025 60407.820538991 2024-04-07T19:41:34.568832+00:00 19994330.277999971062 29000000.022999998182 27870000.048000101000 3966273.996000051033 60407.820550467 2024-04-07T19:41:35.560335+00:00 19994330.276000019163 28999999.994000021368 27869999.913999918848 3966859.951999903191 60407.820562126 2024-04-07T19:41:36.567712+00:00 19994330.278999980539 28999999.974999960512 27870000.078000068665 3963343.994000076782 60407.820573596 2024-04-07T19:41:37.558717+00:00 19994330.279000040144 28999999.998000029474 27869999.957000020891 3965159.998999952804 60407.820585256 2024-04-07T19:41:38.566092+00:00 19994330.276999950409 29000000.001000050455 27870000.012999888510 3966900.996999979019 60407.820596909 2024-04-07T19:41:39.572971+00:00 19994330.278000000864 29000000.003999948502 27869999.988000039011 3971640.994000076782 60407.820608385 2024-04-07T19:41:40.564475+00:00 19994330.281000021845 29000000.028000000864 27870000.006000038236 3970638.929000020027 60407.820620039 2024-04-07T19:41:41.571354+00:00 19994330.276000019163 28999999.965999960899 27869999.953999999911 3965808.061999917030 60407.820631514 2024-04-07T19:41:42.562857+00:00 19994330.278000000864 29000000.017000079155 27870000.074000000954 3966248.030000091065 60407.820643168 2024-04-07T19:41:43.569736+00:00 19994330.275999959558 28999999.997999910265 27869999.975999999791 3972865.029999970924 60407.820654644 2024-04-07T19:41:44.561240+00:00 19994330.283000048250 28999999.983000040054 27870000.009999990463 3965683.041000009049 60407.820666303 2024-04-07T19:41:45.568615+00:00 19994330.271999958903 29000000.003000020981 27870000.002000000328 3965666.005999923218 60407.820677774 2024-04-07T19:41:46.559622+00:00 19994330.279000040144 28999999.991000059992 27869999.962999999523 3966689.897000073921 60407.820689433 2024-04-07T19:41:47.566997+00:00 19994330.275999959558 29000000.022999878973 27870000.060999989510 3971365.992999910843 60407.820700903 2024-04-07T19:41:48.558004+00:00 19994330.279000040144 28999999.980000019073 27869999.984000030905 3968110.013000010978 60407.820712562 2024-04-07T19:41:49.565380+00:00 19994330.281999949366 29000000.021000031382 27869999.966999981552 3969946.009000062943 60407.820724216 2024-04-07T19:41:50.572259+00:00 19994330.276000019163 28999999.986999988556 27870000.035000000149 3968862.047999978065 60407.820735692 2024-04-07T19:41:51.563761+00:00 19994330.278000000864 28999999.998000029474 27869999.966000020504 3963825.940000057220 60407.820747345 2024-04-07T19:41:52.570641+00:00 19994330.278000000864 29000000.011999960989 27870000.057999968529 3968571.090999960899 60407.820758821 2024-04-07T19:41:53.562144+00:00 19994330.276999950409 28999999.998000029474 27869999.990000009537 3966708.958999990951 60407.820770481 2024-04-07T19:41:54.569519+00:00 19994330.279000040144 28999999.991999980062 27869999.905000030994 3968381.998000026215 60407.820781950 2024-04-07T19:41:55.560526+00:00 19994330.276000019163 28999999.999000001699 27870000.098999980837 3967462.031000018120 60407.820793610 2024-04-07T19:41:56.567902+00:00 19994330.279999971390 29000000.002999998629 27869999.940999981016 3967642.007999897003 60407.820805080 2024-04-07T19:41:57.558909+00:00 19994330.277000069618 29000000.019000008702 27870000.048000041395 3965872.059000014793 60407.820816739 2024-04-07T19:41:58.566284+00:00 19994330.278000000864 28999999.951999988407 27869999.960999969393 3966503.940999985207 60407.820828215 2024-04-07T19:41:59.557788+00:00 19994330.278000000864 29000000.064000010490 27870000.104000028223 3962401.946000099182 60407.820839869 2024-04-07T19:42:00.564667+00:00 19994330.276999950409 28999999.974000010639 27869999.918000038713 3969244.023999928962 60407.820851528 2024-04-07T19:42:01.572042+00:00 19994330.278000000864 28999999.991999980062 27870000.005999919027 3965295.955999969970 60407.820862998 2024-04-07T19:42:02.563049+00:00 19994330.282000061125 29000000.016999989748 27869999.981999989599 3965602.047000051010 60407.820874657 2024-04-07T19:42:03.570424+00:00 19994330.274999979883 28999999.997999999672 27869999.968999978155 3960940.016999959946 60407.820886128 2024-04-07T19:42:04.561431+00:00 19994330.278999920934 28999999.998000029474 27870000.050000071526 3968220.002000092994 60407.820897787 2024-04-07T19:42:05.568807+00:00 19994330.276000019163 28999999.980000019073 27869999.993000030518 3960786.933999896049 60407.820909263 2024-04-07T19:42:06.560310+00:00 19994330.278000000864 29000000.029999971390 27870000.057999968529 3968854.045000075828 60407.820920916 2024-04-07T19:42:07.567189+00:00 19994330.282000061125 28999999.977999988943 27869999.929000020027 3967122.957000017166 60407.820932392 2024-04-07T19:42:08.558692+00:00 19994330.274999979883 28999999.990000009537 27870000.031999949366 3966792.986999989022 60407.820944046 2024-04-07T19:42:09.565571+00:00 19994330.276999950409 29000000.050999999046 27869999.981000069529 3965717.992999910843 60407.820955521 2024-04-07T19:42:10.557074+00:00 19994330.279999971390 28999999.963999990374 27869999.983999971300 3963005.010000110138 60407.820967181 2024-04-07T19:42:11.564450+00:00 19994330.276000019163 28999999.999000009149 27870000.006999969482 3967846.049999951851 60407.820978835 2024-04-07T19:42:12.571329+00:00 19994330.278000000864 28999999.991000000387 27869999.998999949545 3966765.945000051986 60407.820990311 2024-04-07T19:42:13.562831+00:00 19994330.276000019163 29000000.012000020593 27870000.009000059217 3968809.024999976158 60407.821001964 2024-04-07T19:42:14.569711+00:00 19994330.281000021845 28999999.973999980837 27870000.001999970526 3968198.008999944199 60407.821013440 2024-04-07T19:42:15.561215+00:00 19994330.276999998838 28999999.985000010580 27869999.991000059992 3967863.986999989022 60407.821025094 2024-04-07T19:42:16.568094+00:00 19994330.280000001192 29000000.050999999046 27870000.029999971390 3966310.065999985207 60407.821036569 2024-04-07T19:42:17.559597+00:00 19994330.275999989361 28999999.952999949455 27869999.944999929518 3967882.981000065804 60407.821048229 2024-04-07T19:42:18.566972+00:00 19994330.279000010341 29000000.008000019938 27870000.053000088781 3966322.975000023842 60407.821059699 2024-04-07T19:42:19.557979+00:00 19994330.278000000864 29000000.031000021845 27870000.028000000864 3969576.036999940872 60407.821071358 2024-04-07T19:42:20.565354+00:00 19994330.280000001192 28999999.981000069529 27870000.008999999613 3970651.996999979019 60407.821082828 2024-04-07T19:42:21.556362+00:00 19994330.276999998838 29000000.015999909490 27869999.975999999791 3962470.911000012886 60407.821094488 2024-04-07T19:42:22.563737+00:00 19994330.275999989361 29000000.000000000000 27869999.949000008404 3969032.109000086784 60407.821106147 2024-04-07T19:42:23.571112+00:00 19994330.277000010014 28999999.983000040054 27869999.962000001222 3965050.886999965180 60407.821117617 2024-04-07T19:42:24.562119+00:00 19994330.280000001192 29000000.016000028700 27870000.072000000626 3964188.003999948967 60407.821129276 2024-04-07T19:42:25.569495+00:00 19994330.280999988317 29000000.004999998957 27870000.016999989748 3969256.101000071038 60407.821140752 2024-04-07T19:42:26.560998+00:00 19994330.274000018835 29000000.003000020981 27870000.008000019938 3963361.092000008095 60407.821152406 2024-04-07T19:42:27.567877+00:00 19994330.280999988317 28999999.956999901682 27869999.964999999851 3966612.867999910843 60407.821163876 2024-04-07T19:42:28.558884+00:00 19994330.278999980539 29000000.050999999046 27870000.059999998659 3965128.055000067223 60407.821175535 2024-04-07T19:42:29.566259+00:00 19994330.273999989033 29000000.000000000000 27869999.893999960274 3967892.027999997139 60407.821187011 2024-04-07T19:42:30.557763+00:00 19994330.281000021845 29000000.009999990463 27870000.008000019938 3963430.812999964226 60407.821198665 2024-04-07T19:42:31.564642+00:00 19994330.276000019163 28999999.974000100046 27870000.047999981791 3967104.154999970924 60407.821210324 2024-04-07T19:42:32.572017+00:00 19994330.278999980539 28999999.973999999464 27869999.954000059515 3964185.917999982834 60407.821221794 2024-04-07T19:42:33.563024+00:00 19994330.277000010014 29000000.067000001669 27870000.076999958605 3970148.077000021935 60407.821233454 2024-04-07T19:42:34.570399+00:00 19994330.275999959558 28999999.993999999017 27869999.974000040442 3969092.893000007141 60407.821244929 2024-04-07T19:42:35.561902+00:00 19994330.278000060469 28999999.951999988407 27870000.006999969482 3965127.976000071038 60407.821256583 2024-04-07T19:42:36.568782+00:00 19994330.278999980539 29000000.013999998569 27869999.949000000954 3965506.117999910843 60407.821268059 2024-04-07T19:42:37.560285+00:00 19994330.277000010014 28999999.981999989599 27870000.014999989420 3965112.902000070084 60407.821279712 2024-04-07T19:42:38.567164+00:00 19994330.278999980539 28999999.986000001431 27870000.032000008970 3969203.051999927033 60407.821291188 2024-04-07T19:42:39.558667+00:00 19994330.278999980539 29000000.013000011444 27869999.976000070572 3970649.965000032913 60407.821302842 2024-04-07T19:42:40.565547+00:00 19994330.278000000864 29000000.029000010341 27869999.997999910265 3965667.009999989998 60407.821314318 2024-04-07T19:42:41.557050+00:00 19994330.278000060469 28999999.988999959081 27870000.014999989420 3968321.040000081062 60407.821325977 2024-04-07T19:42:42.564425+00:00 19994330.275999899954 28999999.981999989599 27870000.035000089556 3970213.993999958038 60407.821337631 2024-04-07T19:42:43.571304+00:00 19994330.278000000864 29000000.026000019163 27870000.004999998957 3969014.995999931823 60407.821349107 2024-04-07T19:42:44.562807+00:00 19994330.280000090599 28999999.993000030518 27869999.962999939919 3962445.986000061035 60407.821360760 2024-04-07T19:42:45.569687+00:00 19994330.278999920934 29000000.003999948502 27870000.001000050455 3965410.955000042915 60407.821372236 2024-04-07T19:42:46.561189+00:00 19994330.275000099093 28999999.988000039011 27870000.001999970526 3963691.092000000179 60407.821383890 2024-04-07T19:42:47.568069+00:00 19994330.276999950409 29000000.011999960989 27869999.985000010580 3966141.004999999888 60407.821395366 2024-04-07T19:42:48.559572+00:00 19994330.279999971390 29000000.007000029087 27870000.004999998957 3968011.865000000224 60407.821407025 2024-04-07T19:42:49.566947+00:00 19994330.279000040144 28999999.971999999136 27869999.981999989599 3965992.086000001058 60407.821418495 2024-04-07T19:42:50.557954+00:00 19994330.274999979883 28999999.993999961764 27870000.022999998182 3970363.941999997944 60407.821430154 2024-04-07T19:42:51.565330+00:00 19994330.279000040144 29000000.011000040919 27869999.988000039011 3968977.058000002056 60407.821441624 2024-04-07T19:42:52.556337+00:00 19994330.282999988645 29000000.029999971390 27870000.039999961853 3962943.055999998003 60407.821453284 2024-04-07T19:42:53.563712+00:00 19994330.274999979883 28999999.988000039011 27869999.981000069529 3963258.964000002015 60407.821464937 2024-04-07T19:42:54.570591+00:00 19994330.273999929428 28999999.996999979019 27869999.970999959856 3970560.991999999154 60407.821476413 2024-04-07T19:42:55.562095+00:00 19994330.281000021845 28999999.993000030518 27870000.014999989420 3969125.939999998081 60407.821488067 2024-04-07T19:42:56.568974+00:00 19994330.277000069618 29000000.000999931246 27869999.985999941826 3969767.005000003148 60407.821499542 2024-04-07T19:42:57.560477+00:00 19994330.278999920934 29000000.012000080198 27870000.038000110537 3966475.093000002205 60407.821511196 2024-04-07T19:42:58.567356+00:00 19994330.276000019163 28999999.955999970436 27869999.934999939054 3963657.934999994934 60407.821522672 2024-04-07T19:42:59.558859+00:00 19994330.277000069618 29000000.036000009626 27870000.068999998271 3963498.000000000000 60407.821534331 2024-04-07T19:43:00.566234+00:00 19994330.279999971390 29000000.008999940008 27869999.969000000507 3966365.995999998879 60407.821545801 2024-04-07T19:43:01.557242+00:00 19994330.278000000864 29000000.003000020981 27870000.047000009567 3967363.017000005115 60407.821557461 2024-04-07T19:43:02.564617+00:00 19994330.279999971390 28999999.971000079066 27869999.991000000387 3971454.023999996018 60407.821569114 2024-04-07T19:43:03.571496+00:00 19994330.279999971390 29000000.009999990463 27869999.941000010818 3965168.912000000011 60407.821580590 2024-04-07T19:43:04.562999+00:00 19994330.274000048637 29000000.005999919027 27870000.056999981403 3966260.010000004899 60407.821592244 2024-04-07T19:43:05.569878+00:00 19994330.279999971390 29000000.012000080198 27869999.949000000954 3966627.114999995101 60407.821603720 2024-04-07T19:43:06.561381+00:00 19994330.272999998182 28999999.979999899864 27869999.973000019789 3968506.903999999166 60407.821615373 2024-04-07T19:43:07.568261+00:00 19994330.281000021845 28999999.992000099272 27870000.046999961138 3964491.998999997973 60407.821626849 2024-04-07T19:43:08.559764+00:00 19994330.279000040144 29000000.001999970526 27869999.952000018209 3962154.067000002135 60407.821638503 2024-04-07T19:43:09.566643+00:00 19994330.280999999493 29000000.017000000924 27870000.018999990076 3968191.929000005126 60407.821649978 2024-04-07T19:43:10.558146+00:00 19994330.274999998510 29000000.002999991179 27869999.988000039011 3959846.069999992847 60407.821661638 2024-04-07T19:43:11.565522+00:00 19994330.276999998838 29000000.018000010401 27870000.026999950409 3962067.962999999989 60407.821673108 2024-04-07T19:43:12.556529+00:00 19994330.275000009686 28999999.984000001103 27870000.017000019550 3964889.998000010848 60407.821684767 2024-04-07T19:43:13.563904+00:00 19994330.278000000864 29000000.000000011176 27870000.000999990851 3964576.975999996066 60407.821696421 2024-04-07T19:43:14.570783+00:00 19994330.281999990344 29000000.001999970526 27870000.032000008970 3961878.080999999773 60407.821707897 2024-04-07T19:43:15.562286+00:00 19994330.277000010014 29000000.000000000000 27869999.981000009924 3968444.995000004768 60407.821719556 2024-04-07T19:43:16.569662+00:00 19994330.275999989361 29000000.043999999762 27870000.018999990076 3964809.975999996066 60407.821731026 2024-04-07T19:43:17.560669+00:00 19994330.280000001192 28999999.920000020415 27869999.986999988556 3966958.008000000846 60407.821742686 2024-04-07T19:43:18.568044+00:00 19994330.278000000864 29000000.042999979109 27870000.001000050455 3966789.079999998212 60407.821754161 2024-04-07T19:43:19.559547+00:00 19994330.282000008970 28999999.991000000387 27869999.998999949545 3963603.922999992967 60407.821765815 2024-04-07T19:43:20.566426+00:00 19994330.273999989033 29000000.008999999613 27869999.973000049591 3965910.944999992847 60407.821777291 2024-04-07T19:43:21.557930+00:00 19994330.280999988317 28999999.961000028998 27870000.029999971390 3967066.990000010002 60407.821788944 2024-04-07T19:43:22.564809+00:00 19994330.274000048637 29000000.037000000477 27869999.957999940962 3963470.983999996912 60407.821800420 2024-04-07T19:43:23.556312+00:00 19994330.275999959558 28999999.983999971300 27870000.027000069618 3966721.069000006188 60407.821812080 2024-04-07T19:43:24.563687+00:00 19994330.278999980539 29000000.009999990463 27869999.990000009537 3970132.946999996901 60407.821823733 2024-04-07T19:43:25.570566+00:00 19994330.280000030994 28999999.950000051409 27869999.981999989599 3965885.008000016212 60407.821835209 2024-04-07T19:43:26.562069+00:00 19994330.278000000864 29000000.035999950022 27870000.003999948502 3963230.985999972094 60407.821846863 2024-04-07T19:43:27.568949+00:00 19994330.279999971390 28999999.998000029474 27869999.988000039011 3966789.066000015009 60407.821858339 2024-04-07T19:43:28.560451+00:00 19994330.278000000864 28999999.991000059992 27870000.003999948502 3966377.930000007153 60407.821869992 2024-04-07T19:43:29.567331+00:00 19994330.276000019163 29000000.021999958903 27870000.041000008583 3965680.995000004768 60407.821881468 2024-04-07T19:43:30.558834+00:00 19994330.280000030994 28999999.993000030518 27869999.996000051498 3962734.074000000954 60407.821893122 2024-04-07T19:43:31.565714+00:00 19994330.274999979883 29000000.001999970526 27870000.013999938965 3967184.017999976873 60407.821904597 2024-04-07T19:43:32.557216+00:00 19994330.279999971390 28999999.983999971300 27869999.958000060171 3965175.995000004768 60407.821916251 2024-04-07T19:43:33.564096+00:00 19994330.279000040144 29000000.011000040919 27870000.008000019938 3965073.962000011932 60407.821927727 2024-04-07T19:43:34.555599+00:00 19994330.277000010014 29000000.008999940008 27870000.008999940008 3966083.988000005018 60407.821939380 2024-04-07T19:43:35.562478+00:00 19994330.273999989033 28999999.985000010580 27869999.950000051409 3968510.000000000000 60407.821951040 2024-04-07T19:43:36.569854+00:00 19994330.279999971390 29000000.014000058174 27870000.046999931335 3963829.995999991894 60407.821962516 2024-04-07T19:43:37.561357+00:00 19994330.281000021845 28999999.990999940783 27869999.984999999404 3963628.064999998081 60407.821974169 2024-04-07T19:43:38.568236+00:00 19994330.274999979883 29000000.011000040919 27870000.004999998957 3969956.986999989022 60407.821985645 2024-04-07T19:43:39.559739+00:00 19994330.278000000864 28999999.977000001818 27869999.984000001103 3961876.932000011206 60407.821997299 2024-04-07T19:43:40.566618+00:00 19994330.279000040144 29000000.039000030607 27870000.008999999613 3964897.076999992132 60407.822008775 2024-04-07T19:43:41.558122+00:00 19994330.278000000864 28999999.990999940783 27870000.061000000685 3965227.912000000011 60407.822020434 2024-04-07T19:43:42.565497+00:00 19994330.274999979883 28999999.996999979019 27869999.959999978542 3963214.094999998808 60407.822031904 2024-04-07T19:43:43.556504+00:00 19994330.279000040144 29000000.002000089735 27870000.015999998897 3963452.996000022162 60407.822043563 2024-04-07T19:43:44.563879+00:00 19994330.281000021845 28999999.998999949545 27869999.997000008821 3967266.085999995004 60407.822055217 2024-04-07T19:43:45.570758+00:00 19994330.274999979883 28999999.971999999136 27869999.981000009924 3961301.889999986161 60407.822066693 2024-04-07T19:43:46.562262+00:00 19994330.279999971390 29000000.017999999225 27869999.998999979347 3966659.969999998808 60407.822078352 2024-04-07T19:43:47.569636+00:00 19994330.276000019163 28999999.982999999076 27869999.991999980062 3968898.050999999046 60407.822089822 2024-04-07T19:43:48.560644+00:00 19994330.276999950409 29000000.013000000268 27870000.046000000089 3967395.004999995232 60407.822101482 2024-04-07T19:43:49.568019+00:00 19994330.281000021845 29000000.018999990076 27869999.906000021845 3964569.938000022899 60407.822112951 2024-04-07T19:43:50.559026+00:00 19994330.276999950409 28999999.979999989271 27870000.016000028700 3962149.004999995232 60407.822124611 2024-04-07T19:43:51.566401+00:00 19994330.280000090599 28999999.983000010252 27870000.020999971777 3966048.122999995947 60407.822136081 2024-04-07T19:43:52.557408+00:00 19994330.274999979883 29000000.039000000805 27870000.018000010401 3959979.799999982119 60407.822147741 2024-04-07T19:43:53.564784+00:00 19994330.279999971390 29000000.009999990463 27870000.046999990940 3967409.139000027906 60407.822159211 2024-04-07T19:43:54.555791+00:00 19994330.274999979883 28999999.968000020832 27869999.995000001043 3964727.908999979030 60407.822170870 2024-04-07T19:43:55.563167+00:00 19994330.281000021845 28999999.960999969393 27869999.913999971002 3964275.976000010967 60407.822182524 2024-04-07T19:43:56.570045+00:00 19994330.278000000864 29000000.018000010401 27870000.042000059038 3965798.041000009049 60407.822193999 2024-04-07T19:43:57.561549+00:00 19994330.277000069618 28999999.998000029474 27869999.995000001043 3967795.033999979030 60407.822205653 2024-04-07T19:43:58.568428+00:00 19994330.275999899954 29000000.032000008970 27870000.006999969482 3963404.047999978065 60407.822217129 2024-04-07T19:43:59.559931+00:00 19994330.278000000864 28999999.981999989599 27869999.996999979019 3962603.992000042927 60407.822228788 2024-04-07T19:44:00.567306+00:00 19994330.277000069618 28999999.996999979019 27870000.027000069618 3959478.999000012875 60407.822240258 2024-04-07T19:44:01.558313+00:00 19994330.281000021845 29000000.013999998569 27869999.964999910444 3961417.979999959003 60407.822251918 2024-04-07T19:44:02.565688+00:00 19994330.278999999166 29000000.028000000864 27870000.049000021070 3963173.972999989986 60407.822263388 2024-04-07T19:44:03.556696+00:00 19994330.278000000864 28999999.971999999136 27869999.940000060946 3966672.068000019062 60407.822275047 2024-04-07T19:44:04.564070+00:00 19994330.276999998838 28999999.985000010580 27870000.016999959946 3961242.911000012886 60407.822286517 2024-04-07T19:44:05.555078+00:00 19994330.276000000536 29000000.026000019163 27869999.996000051498 3964166.013000010978 60407.822298177 2024-04-07T19:44:06.562453+00:00 19994330.278000000864 28999999.947000030428 27869999.994999889284 3967377.041999996174 60407.822309830 2024-04-07T19:44:07.569332+00:00 19994330.278000000864 29000000.048999909312 27870000.028000120074 3968177.987999976147 60407.822321306 2024-04-07T19:44:08.560836+00:00 19994330.278999999166 28999999.995000001043 27870000.015999909490 3966929.980000019073 60407.822332965 2024-04-07T19:44:09.568211+00:00 19994330.280000001192 29000000.024999979883 27869999.943000078201 3968820.037000000011 60407.822344435 2024-04-07T19:44:10.559218+00:00 19994330.275999989361 28999999.944000009447 27870000.039999961853 3962677.945999979973 60407.822356095 2024-04-07T19:44:11.566593+00:00 19994330.278000000864 29000000.036000009626 27869999.962000008672 3960322.070999979973 60407.822367565 2024-04-07T19:44:12.557601+00:00 19994330.278000000864 29000000.003000020981 27870000.031000021845 3962125.928000032902 60407.822379224 2024-04-07T19:44:13.564976+00:00 19994330.280000001192 29000000.009000059217 27870000.044999960810 3962336.949000000954 60407.822390694 2024-04-07T19:44:14.555983+00:00 19994330.277000010014 28999999.985999941826 27869999.963000059128 3962736.055000007153 60407.822402353 2024-04-07T19:44:15.563358+00:00 19994330.278000000864 29000000.013000011444 27869999.986999988556 3967140.025999962818 60407.822413829 2024-04-07T19:44:16.554861+00:00 19994330.276000019163 28999999.996999979019 27870000.010000001639 3959630.006000041962 60407.822425489 2024-04-07T19:44:17.562236+00:00 19994330.278999980539 28999999.981999989599 27870000.024000000209 3963437.037999988068 60407.822437142 2024-04-07T19:44:18.569116+00:00 19994330.276000019163 28999999.998000029474 27869999.981000009924 3962091.009999989998 60407.822448613 2024-04-07T19:44:19.560123+00:00 19994330.276999950409 29000000.016999959946 27870000.008000001311 3962871.933000028133 60407.822460272 2024-04-07T19:44:20.567498+00:00 19994330.284000039101 28999999.967000011355 27869999.966000009328 3960966.987999976147 60407.822471742 2024-04-07T19:44:21.558505+00:00 19994330.274999979883 29000000.019999980927 27870000.031999979168 3965389.024999976158 60407.822483401 2024-04-07T19:44:22.565880+00:00 19994330.277000010014 29000000.032000061125 27869999.970000028610 3960415.975000023842 60407.822494877 2024-04-07T19:44:23.557384+00:00 19994330.278000000864 28999999.967000000179 27869999.971999969333 3963817.998000026215 60407.822506531 2024-04-07T19:44:24.564263+00:00 19994330.278000000864 29000000.015000000596 27870000.077000018209 3962600.040999948978 60407.822518006 2024-04-07T19:44:25.555766+00:00 19994330.278999980539 29000000.004999998957 27869999.982999980450 3965511.010000050068 60407.822529660 2024-04-07T19:44:26.562645+00:00 19994330.278000000864 28999999.978999998420 27869999.947000030428 3969380.955999969970 60407.822541320 2024-04-07T19:44:27.570021+00:00 19994330.279000040144 29000000.002999991179 27870000.019999980927 3962396.000999987125 60407.822552796 2024-04-07T19:44:28.561523+00:00 19994330.277000010014 28999999.980000019073 27869999.967000011355 3963831.086000024807 60407.822564449 2024-04-07T19:44:29.568403+00:00 19994330.276000019163 29000000.010999981314 27870000.059000018984 3966253.969999969006 60407.822575925 2024-04-07T19:44:30.559906+00:00 19994330.279999971390 29000000.041000008583 27870000.001999970526 3960781.000000000000 60407.822587584 2024-04-07T19:44:31.567283+00:00 19994330.276999950409 28999999.953000009060 27869999.951000031084 3964897.937000035774 60407.822599054 2024-04-07T19:44:32.558288+00:00 19994330.279000040144 29000000.022000011057 27870000.049999948591 3965384.990999997128 60407.822610714 2024-04-07T19:44:33.565664+00:00 19994330.281999949366 28999999.989999949932 27870000.029000040144 3964914.999000012875 60407.822622184 2024-04-07T19:44:34.556671+00:00 19994330.274000048637 28999999.995000001043 27869999.932999968529 3963596.972999989986 60407.822633843 2024-04-07T19:44:35.564046+00:00 19994330.273999929428 29000000.025000039488 27869999.963999990374 3960102.960999966133 60407.822645313 2024-04-07T19:44:36.555053+00:00 19994330.279000040144 28999999.986999988556 27870000.016000028700 3963574.033000051975 60407.822656972 2024-04-07T19:44:37.562428+00:00 19994330.281000021845 29000000.009999990463 27870000.036999940872 3961590.035999954212 60407.822668626 2024-04-07T19:44:38.569307+00:00 19994330.279000040144 28999999.995999988168 27870000.081000089645 3961268.058000028133 60407.822680102 2024-04-07T19:44:39.560811+00:00 19994330.278000000864 29000000.018999990076 27869999.942999958992 3961850.990999997128 60407.822691761 2024-04-07T19:44:40.568186+00:00 19994330.275999899954 28999999.980000019073 27869999.952999949455 3960643.995999991894 60407.822703231 2024-04-07T19:44:41.559193+00:00 19994330.279000040144 29000000.002000030130 27870000.069000009447 3962972.991999983788 60407.822714891 2024-04-07T19:44:42.566568+00:00 19994330.276000019163 29000000.019999980927 27869999.971000079066 3963468.953000009060 60407.822726361 2024-04-07T19:44:43.557576+00:00 19994330.279000040144 28999999.953999999911 27869999.947999950498 3964230.022000014782 60407.822738020 2024-04-07T19:44:44.564951+00:00 19994330.280999898911 29000000.041999939829 27870000.062999960035 3965040.001999973785 60407.822749490 2024-04-07T19:44:45.555958+00:00 19994330.278000000864 28999999.948000069708 27869999.978000041097 3963129.944000006188 60407.822761150 2024-04-07T19:44:46.563333+00:00 19994330.276000019163 29000000.034000039101 27870000.009999990463 3965241.041000009049 60407.822772625 2024-04-07T19:44:47.554837+00:00 19994330.279999971390 28999999.992999911308 27870000.070999979973 3970788.928000032902 60407.822784279 2024-04-07T19:44:48.561715+00:00 19994330.274000048637 29000000.004000071436 27869999.912000060081 3964981.045999944210 60407.822795939 2024-04-07T19:44:49.569091+00:00 19994330.279000040144 29000000.003000020981 27869999.995000001043 3962659.061000049114 60407.822807414 2024-04-07T19:44:50.560594+00:00 19994330.278000000864 28999999.998999949545 27869999.991999980062 3964088.006999969017 60407.822819068 2024-04-07T19:44:51.567473+00:00 19994330.279999971390 28999999.975999951363 27870000.008000019938 3967349.972000002861 60407.822830544 2024-04-07T19:44:52.558976+00:00 19994330.279000040144 29000000.017000079155 27870000.010999921709 3969327.037000000011 60407.822842197 2024-04-07T19:44:53.565856+00:00 19994330.275999899954 28999999.993999961764 27869999.974000100046 3965692.972999989986 60407.822853673 2024-04-07T19:44:54.557359+00:00 19994330.272999998182 29000000.009999990463 27870000.035000000149 3968705.020000040997 60407.822865327 2024-04-07T19:44:55.564238+00:00 19994330.282000061125 29000000.014000058174 27869999.969000000507 3964579.974999963772 60407.822876803 2024-04-07T19:44:56.555741+00:00 19994330.284000001848 28999999.956999901682 27870000.011999998242 3966539.022000014782 60407.822888462 2024-04-07T19:44:57.563116+00:00 19994330.274999998510 29000000.024000048637 27870000.016999989748 3966797.967999995220 60407.822899932 2024-04-07T19:44:58.554124+00:00 19994330.276000000536 28999999.993999961764 27870000.008000001311 3966046.079999982845 60407.822911591 2024-04-07T19:44:59.561499+00:00 19994330.278000000864 28999999.989000078291 27869999.971000019461 3967418.953999996185 60407.822923245 2024-04-07T19:45:00.568378+00:00 19994330.276999998838 29000000.019999999553 27869999.993000000715 3962062.945000051986 60407.822934721 2024-04-07T19:45:01.559881+00:00 19994330.276000011712 28999999.975999999791 27869999.980999980122 3964192.054000020027 60407.822946374 2024-04-07T19:45:02.566760+00:00 19994330.280000001192 29000000.019999999553 27870000.025000009686 3967211.969999908935 60407.822957850 2024-04-07T19:45:03.558263+00:00 19994330.278000000864 29000000.013000000268 27870000.043999999762 3966326.025000094902 60407.822969510 2024-04-07T19:45:04.565638+00:00 19994330.277000010014 29000000.003999989480 27870000.013000011444 3963171.975999950897 60407.822980979 2024-04-07T19:45:05.556646+00:00 19994330.278000000864 29000000.021000001580 27869999.978999968618 3964625.062999964226 60407.822992639 2024-04-07T19:45:06.564021+00:00 19994330.278999980539 28999999.967999991030 27869999.988000039011 3963967.924000024796 60407.823004109 2024-04-07T19:45:07.555028+00:00 19994330.280000001192 29000000.003000020981 27870000.004999998957 3962568.011999965180 60407.823015769 2024-04-07T19:45:08.562403+00:00 19994330.275000009686 29000000.028000000864 27870000.015999969095 3965693.996000051033 60407.823027422 2024-04-07T19:45:09.569282+00:00 19994330.282000008970 28999999.953999999911 27869999.932000041008 3961037.962000011932 60407.823038898 2024-04-07T19:45:10.560786+00:00 19994330.276000019163 29000000.018000010401 27870000.057999968529 3965472.084999918938 60407.823050552 2024-04-07T19:45:11.567665+00:00 19994330.275999959558 29000000.010999981314 27870000.013000011444 3964870.959000111092 60407.823062027 2024-04-07T19:45:12.559168+00:00 19994330.277000010014 29000000.011000040919 27869999.989000018686 3963247.101999998093 60407.823073687 2024-04-07T19:45:13.566543+00:00 19994330.277000010014 28999999.949000000954 27869999.988999959081 3964748.880999923218 60407.823085157 2024-04-07T19:45:14.557551+00:00 19994330.286000009626 29000000.017999950796 27869999.968999978155 3967268.133000016212 60407.823096816 2024-04-07T19:45:15.564926+00:00 19994330.272999998182 29000000.020000040531 27870000.078999999911 3966649.886000037193 60407.823108292 2024-04-07T19:45:16.556429+00:00 19994330.278000000864 28999999.971999999136 27869999.938000079244 3964705.061999917030 60407.823119946 2024-04-07T19:45:17.563308+00:00 19994330.274999979883 29000000.050000008196 27870000.031999949366 3965617.009000062943 60407.823131422 2024-04-07T19:45:18.554812+00:00 19994330.281000021845 28999999.967000011355 27869999.958000060171 3963603.947999954224 60407.823143075 2024-04-07T19:45:19.561690+00:00 19994330.275999959558 29000000.029999971390 27870000.011999960989 3963405.044000030030 60407.823154734 2024-04-07T19:45:20.569066+00:00 19994330.277000010014 28999999.947999950498 27869999.977999929339 3966585.930000067223 60407.823166205 2024-04-07T19:45:21.560072+00:00 19994330.283999979496 29000000.014000058174 27869999.988000039011 3962928.907999991905 60407.823177864 2024-04-07T19:45:22.567448+00:00 19994330.274000048637 29000000.003000020981 27870000.008000019938 3965192.036999940872 60407.823189334 2024-04-07T19:45:23.558455+00:00 19994330.279999971390 29000000.008000019938 27870000.036000009626 3966264.011000037193 60407.823200993 2024-04-07T19:45:24.565831+00:00 19994330.276999950409 28999999.958999991417 27869999.968999978155 3963330.983999968041 60407.823212469 2024-04-07T19:45:25.557334+00:00 19994330.278000120074 29000000.024999979883 27869999.980999950320 3962469.026000022888 60407.823224123 2024-04-07T19:45:26.564213+00:00 19994330.273999929428 29000000.016999959946 27870000.048000101000 3966655.097999929916 60407.823235598 2024-04-07T19:45:27.555716+00:00 19994330.282999988645 29000000.024999979883 27870000.001999970526 3963061.024000049103 60407.823247252 2024-04-07T19:45:28.562595+00:00 19994330.277000069618 28999999.971000079066 27869999.962000008672 3964172.929999948014 60407.823258728 2024-04-07T19:45:29.554098+00:00 19994330.274999979883 29000000.008999940008 27870000.044999960810 3961944.011000037193 60407.823270387 2024-04-07T19:45:30.561474+00:00 19994330.279999971390 29000000.004999998957 27870000.004000071436 3958557.991000055801 60407.823282041 2024-04-07T19:45:31.568353+00:00 19994330.276999950409 28999999.949000000954 27869999.951999899000 3965662.964999914169 60407.823293517 2024-04-07T19:45:32.559856+00:00 19994330.279000040144 29000000.028000000864 27869999.995000001043 3964980.929000020027 60407.823305171 2024-04-07T19:45:33.566735+00:00 19994330.278000000864 28999999.998000029474 27870000.028000000864 3966841.142000079155 60407.823316646 2024-04-07T19:45:34.558238+00:00 19994330.281000021845 29000000.021000031382 27870000.026999998838 3967760.995999931823 60407.823328300 2024-04-07T19:45:35.565118+00:00 19994330.276000019163 28999999.993000030518 27869999.960000008345 3964847.021000028122 60407.823339776 2024-04-07T19:45:36.556621+00:00 19994330.274999979883 28999999.994999889284 27870000.047999989241 3967153.949999928009 60407.823351429 2024-04-07T19:45:37.563500+00:00 19994330.279000040144 29000000.021000001580 27869999.973999988288 3961619.972000002861 60407.823362905 2024-04-07T19:45:38.555003+00:00 19994330.278999920934 28999999.975000001490 27870000.011000011116 3962557.000000000000 60407.823374565 2024-04-07T19:45:39.562379+00:00 19994330.279999971390 29000000.015999998897 27870000.015999998897 3963379.030000091065 60407.823386034 2024-04-07T19:45:40.553386+00:00 19994330.275000099093 28999999.988000009209 27869999.969999998808 3965240.041999936104 60407.823397694 2024-04-07T19:45:41.560761+00:00 19994330.276999950409 28999999.991999980062 27870000.001999970526 3964760.008000016212 60407.823409348 2024-04-07T19:45:42.567640+00:00 19994330.279999971390 29000000.046000000089 27870000.010000050068 3960795.963000059128 60407.823420824 2024-04-07T19:45:43.559143+00:00 19994330.276000019163 28999999.955000009388 27869999.956999961287 3964484.067999958992 60407.823432477 2024-04-07T19:45:44.566023+00:00 19994330.279999971390 28999999.981999989599 27870000.006000038236 3964491.866999983788 60407.823443953 2024-04-07T19:45:45.557526+00:00 19994330.282000061125 29000000.018999990076 27870000.021999958903 3965547.100000023842 60407.823455612 2024-04-07T19:45:46.564901+00:00 19994330.271999958903 28999999.990000039339 27869999.962999999523 3960326.898000001907 60407.823467082 2024-04-07T19:45:47.555908+00:00 19994330.281000021845 29000000.022999938577 27870000.089000049978 3960622.046000003815 60407.823478742 2024-04-07T19:45:48.563283+00:00 19994330.274000048637 29000000.019000049680 27869999.963999990374 3960778.990000010002 60407.823490212 2024-04-07T19:45:49.554290+00:00 19994330.278999920934 28999999.995999988168 27870000.014999989420 3963928.985999941826 60407.823501871 2024-04-07T19:45:50.561666+00:00 19994330.282000008970 28999999.979999959469 27869999.959999978542 3961656.093999981880 60407.823513525 2024-04-07T19:45:51.568545+00:00 19994330.276999998838 28999999.973000049591 27870000.025000039488 3960695.966000080109 60407.823525000 2024-04-07T19:45:52.560048+00:00 19994330.278000000864 29000000.003999948502 27869999.953999999911 3967329.939000010025 60407.823536660 2024-04-07T19:45:53.567423+00:00 19994330.275000009686 29000000.007000029087 27870000.019000049680 3963408.057999968994 60407.823548130 2024-04-07T19:45:54.558431+00:00 19994330.278999999166 29000000.028000000864 27870000.021999958903 3966327.988999962807 60407.823559789 2024-04-07T19:45:55.565806+00:00 19994330.277000010014 28999999.965000029653 27869999.988000039011 3964711.062000035774 60407.823571259 2024-04-07T19:45:56.556812+00:00 19994330.280000001192 29000000.018000010401 27869999.992999911308 3964566.870999931823 60407.823582919 2024-04-07T19:45:57.564188+00:00 19994330.278999980539 29000000.001999970526 27869999.984000090510 3964531.025000094902 60407.823594389 2024-04-07T19:45:58.555195+00:00 19994330.278000000864 29000000.023999929428 27870000.038999918848 3966960.082999945153 60407.823606048 2024-04-07T19:45:59.562570+00:00 19994330.277000010014 28999999.964000109583 27869999.975000020117 3963467.838999987114 60407.823617518 2024-04-07T19:46:00.553578+00:00 19994330.275999989361 29000000.018000010401 27870000.001999970526 3966259.162999988068 60407.823629178 2024-04-07T19:46:01.560953+00:00 19994330.279000010341 28999999.954999919981 27870000.027000069618 3964569.884999989998 60407.823640837 2024-04-07T19:46:02.568328+00:00 19994330.275000009686 29000000.052000049502 27869999.987999919802 3967541.083000063896 60407.823652307 2024-04-07T19:46:03.559335+00:00 19994330.282999988645 28999999.977999929339 27870000.019000049680 3962312.003000020981 60407.823663967 2024-04-07T19:46:04.566711+00:00 19994330.277000010014 29000000.025000099093 27869999.978000041097 3966791.898000001907 60407.823675436 2024-04-07T19:46:05.557717+00:00 19994330.278000000864 28999999.947999950498 27869999.964999910444 3970281.113999962807 60407.823687096 2024-04-07T19:46:06.565093+00:00 19994330.278000000864 29000000.003999948502 27870000.012000080198 3968024.889000058174 60407.823698566 2024-04-07T19:46:07.556100+00:00 19994330.272999998182 29000000.091000080109 27870000.059000018984 3962299.075999975204 60407.823710226 2024-04-07T19:46:08.563475+00:00 19994330.282000008970 28999999.942999958992 27870000.012999888510 3962508.972000002861 60407.823721696 2024-04-07T19:46:09.554483+00:00 19994330.276999950409 28999999.985000010580 27869999.970000028610 3965341.003000020981 60407.823733355 2024-04-07T19:46:10.561858+00:00 19994330.278000060469 29000000.022999998182 27869999.980000019073 3968271.023000001907 60407.823744831 2024-04-07T19:46:11.553361+00:00 19994330.278000000864 28999999.963999990374 27869999.956000000238 3966728.962999939919 60407.823756484 2024-04-07T19:46:12.560240+00:00 19994330.276999950409 29000000.019999980927 27870000.039999999106 3970285.932999968994 60407.823768144 2024-04-07T19:46:13.567615+00:00 19994330.277000010014 29000000.008000019938 27869999.974999990314 3964296.054000020027 60407.823779614 2024-04-07T19:46:14.558622+00:00 19994330.280000030994 28999999.984999999404 27870000.024000000209 3963682.065000057220 60407.823791273 2024-04-07T19:46:15.565998+00:00 19994330.279999971390 29000000.026000000536 27870000.036000009626 3964131.039999961853 60407.823802743 2024-04-07T19:46:16.557005+00:00 19994330.277000069618 28999999.971999999136 27869999.940999981016 3963920.883000016212 60407.823814402 2024-04-07T19:46:17.564380+00:00 19994330.275999899954 28999999.981000009924 27870000.053999990225 3964505.001999973785 60407.823825873 2024-04-07T19:46:18.555387+00:00 19994330.282000061125 29000000.052999999374 27869999.964000020176 3963383.082000017166 60407.823837532 2024-04-07T19:46:19.562763+00:00 19994330.273999929428 28999999.953999999911 27869999.984999980778 3967889.968999981880 60407.823849007 2024-04-07T19:46:20.554265+00:00 19994330.278000000864 29000000.027000010014 27870000.009000029415 3963883.003000020981 60407.823860661 2024-04-07T19:46:21.561145+00:00 19994330.282000061125 28999999.970999989659 27869999.993999961764 3965613.929000020027 60407.823872321 2024-04-07T19:46:22.568520+00:00 19994330.276999950409 29000000.025999989361 27869999.999000009149 3967482.059000014793 60407.823883791 2024-04-07T19:46:23.559527+00:00 19994330.277000069618 29000000.002000030130 27870000.003000020981 3963387.013999938965 60407.823895450 2024-04-07T19:46:24.566903+00:00 19994330.273999929428 29000000.022999998182 27870000.037999991328 3963674.000000000000 60407.823906926 2024-04-07T19:46:25.558406+00:00 19994330.280000090599 28999999.988999959081 27870000.054000020027 3962743.000000000000 60407.823918580 2024-04-07T19:46:26.565285+00:00 19994330.279999971390 28999999.959999978542 27869999.884999990463 3964714.011000037193 60407.823930055 2024-04-07T19:46:27.556788+00:00 19994330.278999920934 29000000.047000050545 27870000.043999969959 3960751.998000026215 60407.823941709 2024-04-07T19:46:28.563667+00:00 19994330.276000019163 28999999.960999969393 27869999.978000041097 3970633.002999901772 60407.823953179 2024-04-07T19:46:29.554674+00:00 19994330.279000040144 29000000.021000031382 27869999.992999970913 3964145.929000020027 60407.823964838 2024-04-07T19:46:30.562050+00:00 19994330.276999950409 28999999.992999970913 27870000.042000059038 3967008.034000039101 60407.823976309 2024-04-07T19:46:31.553057+00:00 19994330.276000019163 28999999.997000038624 27870000.024999979883 3963789.011999965180 60407.823987968 2024-04-07T19:46:32.560432+00:00 19994330.278000000864 28999999.995000001043 27869999.944000009447 3966061.042999982834 60407.823999627 2024-04-07T19:46:33.567808+00:00 19994330.281000021845 29000000.042999979109 27870000.031000021845 3968124.014000058174 60407.824011098 2024-04-07T19:46:34.558814+00:00 19994330.276000019163 28999999.972999930382 27869999.921999931335 3970864.937000035774 60407.824022757 2024-04-07T19:46:35.566189+00:00 19994330.278999920934 29000000.010000109673 27870000.080999970436 3962215.960999966133 60407.824034233 2024-04-07T19:46:36.557693+00:00 19994330.277000069618 28999999.967999938875 27869999.935000058264 3963548.050999999046 60407.824045886 2024-04-07T19:46:37.564572+00:00 19994330.278999920934 29000000.003000020981 27870000.037999991328 3960434.023000001907 60407.824057362 2024-04-07T19:46:38.556075+00:00 19994330.277000069618 29000000.001000050455 27870000.022999998182 3963320.046999930870 60407.824069021 2024-04-07T19:46:39.563450+00:00 19994330.279999971390 29000000.050999999046 27870000.018999930471 3958944.994000076782 60407.824080491 2024-04-07T19:46:40.554458+00:00 19994330.276999950409 28999999.966999888420 27869999.911000009626 3962694.100000023842 60407.824092151 2024-04-07T19:46:41.561833+00:00 19994330.277000069618 28999999.994000080973 27870000.057000041008 3959951.822999954224 60407.824103621 2024-04-07T19:46:42.552840+00:00 19994330.276000019163 29000000.039000030607 27870000.065999981016 3960010.945000051986 60407.824115280 2024-04-07T19:46:43.560215+00:00 19994330.280000001192 28999999.996999979019 27869999.924000021070 3965077.129999995232 60407.824126940 2024-04-07T19:46:44.567590+00:00 19994330.280000001192 28999999.986999988556 27869999.985000010580 3964549.868999958038 60407.824138409 2024-04-07T19:46:45.558597+00:00 19994330.278000000864 28999999.957999940962 27869999.998999949545 3960196.092999935150 60407.824150069 2024-04-07T19:46:46.565973+00:00 19994330.276999998838 29000000.032999988645 27870000.014999989420 3966148.039000033867 60407.824161545 2024-04-07T19:46:47.557476+00:00 19994330.276999998838 28999999.989000078291 27869999.989000078291 3962568.994000076782 60407.824173199 2024-04-07T19:46:48.564355+00:00 19994330.277000010014 29000000.034999970347 27870000.038999918848 3964619.909999967087 60407.824184669 2024-04-07T19:46:49.555362+00:00 19994330.278999980539 28999999.949000000954 27870000.009000059217 3962010.985000013839 60407.824196328 2024-04-07T19:46:50.562737+00:00 19994330.278000000864 29000000.057999968529 27870000.002000000328 3962428.011999965180 60407.824207798 2024-04-07T19:46:51.553744+00:00 19994330.281000021845 28999999.964999999851 27869999.973000001162 3961573.001999973785 60407.824219457 2024-04-07T19:46:52.561120+00:00 19994330.275999989361 28999999.995999999344 27869999.949000000954 3962257.062999964226 60407.824230928 2024-04-07T19:46:53.552127+00:00 19994330.278000000864 29000000.006000000983 27870000.050999999046 3963753.021000028122 60407.824242587 2024-04-07T19:46:54.559502+00:00 19994330.278000000864 28999999.984000001103 27869999.977000009269 3964138.943000078201 60407.824254240 2024-04-07T19:46:55.566381+00:00 19994330.278000000864 28999999.991000011563 27870000.016999989748 3964105.982999920845 60407.824265716 2024-04-07T19:46:56.557885+00:00 19994330.275999989361 29000000.018999990076 27870000.011999990791 3963158.012000083923 60407.824277376 2024-04-07T19:46:57.565260+00:00 19994330.282999988645 29000000.007999990135 27869999.999000009149 3965783.964999914169 60407.824288846 2024-04-07T19:46:58.556266+00:00 19994330.278000000864 29000000.013999998569 27870000.011999990791 3965907.014000058174 60407.824300505 2024-04-07T19:46:59.563642+00:00 19994330.275000039488 28999999.967000011355 27869999.980000019073 3962642.031999946106 60407.824311981 2024-04-07T19:47:00.555145+00:00 19994330.276000019163 28999999.982000019401 27870000.006999969482 3967286.060999989975 60407.824323635 2024-04-07T19:47:01.562024+00:00 19994330.278000000864 29000000.030999958515 27870000.002000030130 3969783.981999992859 60407.824335110 2024-04-07T19:47:02.553528+00:00 19994330.278999980539 29000000.006000038236 27869999.993999961764 3963072.075000048149 60407.824346764 2024-04-07T19:47:03.560407+00:00 19994330.278000000864 28999999.982999980450 27869999.999000009149 3969182.866000055801 60407.824358423 2024-04-07T19:47:04.567782+00:00 19994330.278999980539 28999999.991000000387 27870000.000000000000 3965187.026999949943 60407.824369893 2024-04-07T19:47:05.558789+00:00 19994330.278000000864 29000000.012000020593 27870000.028999980539 3960850.965999960899 60407.824381553 2024-04-07T19:47:06.566165+00:00 19994330.276000019163 29000000.041999999434 27870000.007000029087 3965024.943000078201 60407.824393023 2024-04-07T19:47:07.557172+00:00 19994330.278999980539 28999999.969999969006 27869999.978999968618 3962640.140999913216 60407.824404682 2024-04-07T19:47:08.564547+00:00 19994330.274999979883 29000000.009999990463 27869999.983000040054 3964621.881000041962 60407.824416152 2024-04-07T19:47:09.555554+00:00 19994330.283000048250 28999999.977000001818 27869999.985000010580 3964832.077999948990 60407.824427811 2024-04-07T19:47:10.562929+00:00 19994330.278000000864 28999999.998000029474 27870000.028999920934 3962678.027000070084 60407.824439287 2024-04-07T19:47:11.554433+00:00 19994330.274999979883 28999999.988000039011 27869999.977000001818 3970855.916000009049 60407.824450941 2024-04-07T19:47:12.561312+00:00 19994330.279000040144 29000000.005999919027 27869999.995000001043 3958819.117999910843 60407.824462417 2024-04-07T19:47:13.552815+00:00 19994330.276999950409 29000000.004999998957 27870000.022000070661 3964675.924000024796 60407.824474076 2024-04-07T19:47:14.560190+00:00 19994330.279999971390 28999999.985000010580 27870000.043999910355 3959348.996999979019 60407.824485730 2024-04-07T19:47:15.567069+00:00 19994330.277000069618 29000000.026000019163 27869999.892000079155 3966409.059000014793 60407.824497206 2024-04-07T19:47:16.558572+00:00 19994330.279999971390 29000000.006999969482 27870000.065999981016 3964009.825000048149 60407.824508859 2024-04-07T19:47:17.565452+00:00 19994330.276999950409 28999999.989000078291 27869999.998999949545 3966638.115999998990 60407.824520335 2024-04-07T19:47:18.556955+00:00 19994330.275000099093 29000000.026999950409 27870000.013000011444 3968259.126000000164 60407.824531989 2024-04-07T19:47:19.563834+00:00 19994330.278999920934 28999999.978000041097 27869999.958999991417 3960561.839000000153 60407.824543464 2024-04-07T19:47:20.555337+00:00 19994330.277000069618 29000000.001999970526 27870000.037999991328 3966073.023000000045 60407.824555118 2024-04-07T19:47:21.562217+00:00 19994330.278000000864 29000000.001999970526 27869999.971000079066 3965024.001000002027 60407.824566594 2024-04-07T19:47:22.553719+00:00 19994330.281999949366 28999999.948000069708 27869999.929000020027 3963801.024999998976 60407.824578254 2024-04-07T19:47:23.561095+00:00 19994330.276000019163 29000000.042999979109 27870000.065999981016 3960541.076000000816 60407.824589723 2024-04-07T19:47:24.552102+00:00 19994330.276000019163 29000000.010999921709 27870000.036999940872 3960319.922999999952 60407.824601383 2024-04-07T19:47:25.559477+00:00 19994330.278000000864 29000000.008000019938 27870000.028000000864 3964405.927000001073 60407.824613037 2024-04-07T19:47:26.566358+00:00 19994330.278000000864 28999999.989000078291 27869999.955000039190 3963717.968999996781 60407.824624512 2024-04-07T19:47:27.557860+00:00 19994330.281000021845 28999999.981999989599 27869999.947000030428 3962830.137000001967 60407.824636172 2024-04-07T19:47:28.565235+00:00 19994330.279999971390 29000000.004000000656 27870000.019999999553 3964259.928999998141 60407.824647642 2024-04-07T19:47:29.556242+00:00 19994330.276000019163 28999999.977000001818 27870000.050999999046 3963792.038000002969 60407.824659301 2024-04-07T19:47:30.563617+00:00 19994330.276999950409 29000000.048999998719 27869999.971999999136 3961531.000999995042 60407.824670771 2024-04-07T19:47:31.554624+00:00 19994330.276000019163 28999999.960999999195 27870000.015999998897 3962081.989000000060 60407.824682430 2024-04-07T19:47:32.562000+00:00 19994330.281000021845 29000000.052999988198 27869999.986999988556 3962996.000000000000 60407.824693901 2024-04-07T19:47:33.553007+00:00 19994330.276999950409 28999999.934999998659 27869999.987000018358 3962342.953000009060 60407.824705560 2024-04-07T19:47:34.560382+00:00 19994330.277000069618 29000000.062000010163 27870000.049999978393 3965935.067999988794 60407.824717030 2024-04-07T19:47:35.551390+00:00 19994330.276999950409 28999999.953000009060 27869999.961000028998 3964134.944000006188 60407.824728689 2024-04-07T19:47:36.558764+00:00 19994330.276000019163 29000000.052999999374 27869999.995999988168 3966567.040999994148 60407.824740343 2024-04-07T19:47:37.565644+00:00 19994330.278999999166 28999999.950000021607 27869999.986000001431 3966410.980000004172 60407.824751819 2024-04-07T19:47:38.557147+00:00 19994330.285999998450 29000000.047999981791 27870000.073000010103 3959503.046000003815 60407.824763478 2024-04-07T19:47:39.564522+00:00 19994330.271000001580 28999999.960999969393 27869999.965999960899 3959374.980000004172 60407.824774948 2024-04-07T19:47:40.555529+00:00 19994330.280000008643 29000000.004000011832 27869999.964000049978 3959394.991999999154 60407.824786608 2024-04-07T19:47:41.562904+00:00 19994330.273999989033 28999999.979000028223 27870000.015999969095 3962670.996999993920 60407.824798083 2024-04-07T19:47:42.554408+00:00 19994330.280000001192 29000000.020999971777 27869999.990000009537 3961777.996000006795 60407.824809737 2024-04-07T19:47:43.561287+00:00 19994330.276000011712 29000000.012000020593 27870000.059999998659 3963861.980999990832 60407.824821213 2024-04-07T19:47:44.552790+00:00 19994330.280000001192 29000000.003000020981 27869999.940000001341 3964577.017000005115 60407.824832866 2024-04-07T19:47:45.559669+00:00 19994330.278999980539 28999999.977000001818 27869999.985000010580 3966166.987000002991 60407.824844526 2024-04-07T19:47:46.567045+00:00 19994330.279000010341 29000000.014999989420 27870000.033999979496 3966112.045999988914 60407.824856002 2024-04-07T19:47:47.558548+00:00 19994330.278000000864 28999999.970999959856 27870000.030999958515 3962010.962999999989 60407.824867656 2024-04-07T19:47:48.565427+00:00 19994330.275999989361 28999999.980000019073 27869999.894000049680 3963981.069000006188 60407.824879131 2024-04-07T19:47:49.556930+00:00 19994330.277000010014 29000000.032999988645 27870000.046999931335 3959688.949000000954 60407.824890785 2024-04-07T19:47:50.563809+00:00 19994330.277999971062 29000000.006000038236 27870000.031000021845 3964086.027000010014 60407.824902261 2024-04-07T19:47:51.555313+00:00 19994330.280000030994 28999999.965999960899 27869999.975000020117 3966098.896999984980 60407.824913914 2024-04-07T19:47:52.562192+00:00 19994330.277000010014 29000000.032999988645 27869999.977000001818 3967653.069000006188 60407.824925390 2024-04-07T19:47:53.553694+00:00 19994330.278000000864 29000000.032999988645 27870000.014000058174 3963595.979999988806 60407.824937044 2024-04-07T19:47:54.560574+00:00 19994330.277000010014 28999999.958999991417 27870000.015999909490 3961854.985000013839 60407.824948519 2024-04-07T19:47:55.552076+00:00 19994330.276999950409 29000000.027000069618 27870000.028000000864 3965855.960000007879 60407.824960179 2024-04-07T19:47:56.559452+00:00 19994330.281000021845 28999999.988999959081 27869999.946000099182 3965438.030999987852 60407.824971832 2024-04-07T19:47:57.566332+00:00 19994330.278999980539 28999999.965000029653 27870000.016999959946 3965976.002999991179 60407.824983308 2024-04-07T19:47:58.557835+00:00 19994330.277000010014 29000000.028999920934 27870000.013000011444 3960403.990000010002 60407.824994962 2024-04-07T19:47:59.564714+00:00 19994330.275000039488 28999999.981000069529 27869999.971999999136 3961780.983000009786 60407.825006437 2024-04-07T19:48:00.556217+00:00 19994330.279999971390 29000000.016999959946 27870000.018000010401 3965513.011999994982 60407.825018091 2024-04-07T19:48:01.563096+00:00 19994330.277000010014 28999999.981999989599 27869999.964999910444 3961659.107999979984 60407.825029567 2024-04-07T19:48:02.554599+00:00 19994330.279999971390 29000000.037999991328 27870000.048000101000 3962980.967000008095 60407.825041221 2024-04-07T19:48:03.561479+00:00 19994330.279999971390 28999999.981000069529 27870000.023999929428 3965180.008000016212 60407.825052696 2024-04-07T19:48:04.552982+00:00 19994330.276000019163 28999999.995000001043 27869999.999000068754 3960787.995999991894 60407.825064356 2024-04-07T19:48:05.560357+00:00 19994330.277000069618 29000000.011999998242 27869999.956999901682 3960959.965999991167 60407.825075826 2024-04-07T19:48:06.551364+00:00 19994330.276999950409 28999999.975999999791 27870000.013000011444 3960983.997000008821 60407.825087485 2024-04-07T19:48:07.558739+00:00 19994330.279000040144 29000000.008000001311 27869999.989000000060 3965255.035999984015 60407.825099139 2024-04-07T19:48:08.565619+00:00 19994330.278000000864 28999999.991999998689 27870000.010000009090 3961083.955000013113 60407.825110615 2024-04-07T19:48:09.557121+00:00 19994330.278999920934 29000000.018000010401 27870000.017000000924 3965546.088999987114 60407.825122268 2024-04-07T19:48:10.564001+00:00 19994330.278000000864 29000000.011000011116 27869999.986999988556 3965456.996000022162 60407.825133744 2024-04-07T19:48:11.555504+00:00 19994330.276000019163 28999999.975999981165 27870000.015000000596 3967380.900999993086 60407.825145404 2024-04-07T19:48:12.562879+00:00 19994330.279000040144 29000000.028000000864 27869999.987000018358 3964850.088999987114 60407.825156874 2024-04-07T19:48:13.553887+00:00 19994330.278000000864 29000000.001000020653 27870000.017999980599 3964036.957000017166 60407.825168533 2024-04-07T19:48:14.561262+00:00 19994330.279000040144 28999999.980999980122 27869999.971000019461 3964317.939999998081 60407.825180009 2024-04-07T19:48:15.552765+00:00 19994330.273999929428 29000000.009999990463 27870000.002999991179 3964718.088999987114 60407.825191663 2024-04-07T19:48:16.559645+00:00 19994330.282999988645 29000000.013999998569 27870000.038999971002 3964271.888000010978 60407.825203138 2024-04-07T19:48:17.551148+00:00 19994330.274000048637 29000000.002000030130 27869999.951000031084 3963704.956999986898 60407.825214792 2024-04-07T19:48:18.558027+00:00 19994330.279999971390 29000000.027000010014 27870000.085999969393 3964182.101000010967 60407.825226451 2024-04-07T19:48:19.565402+00:00 19994330.274999979883 28999999.931999981403 27869999.934000018984 3964901.969999998808 60407.825237921 2024-04-07T19:48:20.556409+00:00 19994330.279999971390 29000000.038999971002 27870000.013000011444 3968400.994000018109 60407.825249581 2024-04-07T19:48:21.563784+00:00 19994330.278000000864 28999999.981000009924 27870000.000000000000 3965415.110999972094 60407.825261056 2024-04-07T19:48:22.555287+00:00 19994330.277000069618 28999999.990000009537 27869999.972999989986 3962838.914000004996 60407.825272710 2024-04-07T19:48:23.562167+00:00 19994330.282999988645 29000000.038000050932 27870000.046999990940 3965729.992000014056 60407.825284186 2024-04-07T19:48:24.553670+00:00 19994330.274000048637 28999999.949000000954 27870000.000000000000 3964099.938999981154 60407.825295846 2024-04-07T19:48:25.561045+00:00 19994330.279999971390 29000000.039999961853 27869999.991000000387 3963993.027000010014 60407.825307315 2024-04-07T19:48:26.552052+00:00 19994330.274999979883 29000000.001999970526 27869999.971000079066 3964520.064999998081 60407.825318975 2024-04-07T19:48:27.559428+00:00 19994330.281999949366 28999999.973000049591 27870000.031999949366 3963765.995999991894 60407.825330629 2024-04-07T19:48:28.566306+00:00 19994330.276000019163 29000000.028999920934 27870000.014000058174 3966908.957000017166 60407.825342104 2024-04-07T19:48:29.557810+00:00 19994330.276000019163 28999999.998000029474 27869999.970999959856 3962091.079999982845 60407.825353758 2024-04-07T19:48:30.564689+00:00 19994330.279000040144 28999999.971999999136 27870000.003000020981 3966175.949000000954 60407.825365234 2024-04-07T19:48:31.556192+00:00 19994330.276999998838 29000000.000000000000 27869999.993999961764 3965016.037999988068 60407.825376893 2024-04-07T19:48:32.563567+00:00 19994330.278999999166 29000000.003000020981 27869999.995000001043 3970194.976999998093 60407.825388363 2024-04-07T19:48:33.554574+00:00 19994330.276999998838 28999999.978999968618 27870000.003000020981 3968882.996000051033 60407.825400023 2024-04-07T19:48:34.561950+00:00 19994330.282000008970 29000000.022999998182 27870000.013000011444 3963412.952999948990 60407.825411492 2024-04-07T19:48:35.552957+00:00 19994330.275999989361 29000000.001000050455 27870000.000000000000 3962461.055000007153 60407.825423152 2024-04-07T19:48:36.560332+00:00 19994330.275000009686 29000000.013000011444 27870000.023999929428 3965859.958000003826 60407.825434628 2024-04-07T19:48:37.551835+00:00 19994330.276999998838 29000000.008999940008 27869999.939000010490 3969012.985000013839 60407.825446282 2024-04-07T19:48:38.558715+00:00 19994330.279000010341 28999999.978000041097 27870000.004000071436 3966973.013999999035 60407.825457941 2024-04-07T19:48:39.566090+00:00 19994330.280999988317 29000000.013000011444 27870000.026999950409 3963754.059000014793 60407.825469417 2024-04-07T19:48:40.557594+00:00 19994330.278000000864 28999999.981999989599 27869999.973999980837 3966624.011999965180 60407.825481070 2024-04-07T19:48:41.564471+00:00 19994330.275999989361 29000000.001999970526 27869999.984000090510 3962334.956000030041 60407.825492546 2024-04-07T19:48:42.555975+00:00 19994330.278000030667 29000000.019999999553 27870000.039999961853 3959556.931999980938 60407.825504200 2024-04-07T19:48:43.562854+00:00 19994330.278000000864 28999999.964999999851 27869999.995999928564 3962499.097000002861 60407.825515675 2024-04-07T19:48:44.554358+00:00 19994330.278999980539 29000000.037000000477 27869999.984000090510 3963472.917999982834 60407.825527329 2024-04-07T19:48:45.561237+00:00 19994330.278000000864 28999999.962999999523 27870000.004999998957 3963005.087000011932 60407.825538805 2024-04-07T19:48:46.552739+00:00 19994330.280000030994 29000000.043000001460 27869999.997000001371 3963786.965000032913 60407.825550458 2024-04-07T19:48:47.559619+00:00 19994330.275999959558 28999999.944999989122 27870000.010000001639 3961913.097000002861 60407.825561934 2024-04-07T19:48:48.551123+00:00 19994330.278999980539 29000000.038000021130 27869999.964999999851 3963672.907999991905 60407.825573588 2024-04-07T19:48:49.558001+00:00 19994330.275000039488 28999999.944999989122 27869999.977000001818 3959649.954999982845 60407.825585247 2024-04-07T19:48:50.565377+00:00 19994330.278999980539 29000000.053999990225 27870000.085999999195 3958876.980000019073 60407.825596717 2024-04-07T19:48:51.556384+00:00 19994330.280000030994 29000000.018000010401 27869999.922000020742 3964888.046000003815 60407.825608377 2024-04-07T19:48:52.563759+00:00 19994330.278999980539 28999999.977999988943 27870000.033999979496 3961571.021999955177 60407.825619847 2024-04-07T19:48:53.554767+00:00 19994330.272999998182 28999999.967000011355 27869999.962000008672 3960772.098000050057 60407.825631506 2024-04-07T19:48:54.562141+00:00 19994330.279999971390 29000000.065000001341 27870000.103000018746 3963460.824999988079 60407.825642976 2024-04-07T19:48:55.553149+00:00 19994330.276000019163 28999999.953000009060 27869999.991999980062 3967293.125999987125 60407.825654636 2024-04-07T19:48:56.560524+00:00 19994330.278999980539 29000000.012000020593 27869999.955999970436 3967961.865999997128 60407.825666106 2024-04-07T19:48:57.551531+00:00 19994330.279999971390 29000000.018999990076 27870000.035000029951 3961766.069999992847 60407.825677765 2024-04-07T19:48:58.558906+00:00 19994330.278000000864 28999999.990000009537 27869999.940999981016 3960124.999000012875 60407.825689419 2024-04-07T19:48:59.565786+00:00 19994330.281000021845 29000000.016999959946 27870000.037999991328 3961996.028999983799 60407.825700894 2024-04-07T19:49:00.557289+00:00 19994330.274000048637 28999999.971000019461 27869999.971999999136 3961324.085000038147 60407.825712548 2024-04-07T19:49:01.564168+00:00 19994330.276000019163 29000000.024999979883 27870000.021000031382 3963593.943999946117 60407.825724024 2024-04-07T19:49:02.555672+00:00 19994330.278999920934 28999999.944000009447 27870000.005999978632 3961593.879000008106 60407.825735677 2024-04-07T19:49:03.562550+00:00 19994330.279999971390 29000000.068000078201 27869999.969000041485 3967384.052000045776 60407.825747153 2024-04-07T19:49:04.554053+00:00 19994330.280000090599 28999999.977999929339 27869999.977999988943 3962824.000000000000 60407.825758813 2024-04-07T19:49:05.561429+00:00 19994330.276000019163 28999999.986999988556 27870000.064000010490 3962142.963999987114 60407.825770283 2024-04-07T19:49:06.552436+00:00 19994330.274999979883 28999999.998000029474 27870000.016999959946 3960434.097000002861 60407.825781942 2024-04-07T19:49:07.559811+00:00 19994330.281999949366 29000000.026000019163 27869999.927000049502 3963602.965999960899 60407.825793413 2024-04-07T19:49:08.550819+00:00 19994330.274000048637 28999999.973999980837 27870000.008000019938 3964774.943000019062 60407.825805072 2024-04-07T19:49:09.558194+00:00 19994330.279999971390 29000000.014000058174 27870000.120000001043 3967657.027999997139 60407.825816731 2024-04-07T19:49:10.565569+00:00 19994330.279999971390 28999999.991999980062 27869999.894999980927 3963889.056999980938 60407.825828201 2024-04-07T19:49:11.556576+00:00 19994330.276000019163 28999999.997999910265 27870000.031999949366 3970322.887000023853 60407.825839860 2024-04-07T19:49:12.563951+00:00 19994330.278000000864 28999999.989000078291 27869999.945999979973 3960118.101999998093 60407.825851331 2024-04-07T19:49:13.554958+00:00 19994330.278000000864 28999999.987999919802 27870000.067000031471 3960990.013000010978 60407.825862990 2024-04-07T19:49:14.562334+00:00 19994330.278000000864 29000000.048000101000 27869999.983000040054 3961472.013999999035 60407.825874460 2024-04-07T19:49:15.553341+00:00 19994330.281000021845 28999999.983999971300 27870000.003000020981 3964942.001999973785 60407.825886119 2024-04-07T19:49:16.560716+00:00 19994330.276999950409 28999999.968999978155 27869999.895999908447 3966572.976999998093 60407.825897589 2024-04-07T19:49:17.551723+00:00 19994330.275000099093 29000000.041000008583 27870000.127000089735 3963520.024000049103 60407.825909249 2024-04-07T19:49:18.559099+00:00 19994330.278000000864 29000000.004999998957 27869999.975999951363 3960585.937999964226 60407.825920719 2024-04-07T19:49:19.550106+00:00 19994330.278000000864 29000000.010999999940 27869999.990000009537 3957965.027999997139 60407.825932378 2024-04-07T19:49:20.557481+00:00 19994330.276999950409 28999999.975000001490 27869999.972999930382 3964009.037999988068 60407.825944038 2024-04-07T19:49:21.564856+00:00 19994330.279999971390 28999999.993999999017 27870000.011000040919 3966098.918000041973 60407.825955508 2024-04-07T19:49:22.555863+00:00 19994330.277000069618 28999999.966000009328 27869999.973999980837 3962923.978999971878 60407.825967167 2024-04-07T19:49:23.563239+00:00 19994330.279999971390 29000000.015999998897 27870000.076000090688 3964747.110000013839 60407.825978643 2024-04-07T19:49:24.554742+00:00 19994330.276000019163 29000000.004999998957 27869999.905999999493 3964693.893999993801 60407.825990296 2024-04-07T19:49:25.561621+00:00 19994330.276999998838 28999999.993000000715 27870000.029999990016 3959139.067000031006 60407.826001772 2024-04-07T19:49:26.553124+00:00 19994330.280999999493 29000000.046999990940 27870000.055000010878 3962389.996999979019 60407.826013426 2024-04-07T19:49:27.560003+00:00 19994330.278000000864 28999999.976000010967 27869999.964999999851 3965411.916999996174 60407.826024902 2024-04-07T19:49:28.551506+00:00 19994330.278000000864 29000000.029000010341 27870000.035999998450 3960180.065999985207 60407.826036555 2024-04-07T19:49:29.558385+00:00 19994330.278000000864 28999999.947999950498 27869999.968999978155 3965053.012000023853 60407.826048031 2024-04-07T19:49:30.549889+00:00 19994330.274000000209 29000000.052000049502 27870000.025000009686 3965893.958000003826 60407.826059691 2024-04-07T19:49:31.557263+00:00 19994330.278999980539 29000000.000000000000 27869999.974999990314 3964338.088999927044 60407.826071344 2024-04-07T19:49:32.564143+00:00 19994330.277000010014 28999999.977000001818 27869999.986000001431 3967590.084000111092 60407.826082820 2024-04-07T19:49:33.555647+00:00 19994330.280000001192 28999999.993999961764 27870000.001000020653 3963253.899999976158 60407.826094474 2024-04-07T19:49:34.562526+00:00 19994330.280000001192 28999999.967999991030 27869999.967000011355 3967932.980999947060 60407.826105949 2024-04-07T19:49:35.554029+00:00 19994330.278000000864 29000000.032000008970 27870000.059000018984 3962868.062000035774 60407.826117609 2024-04-07T19:49:36.561404+00:00 19994330.275999989361 29000000.004999998957 27869999.987999979407 3963503.847999929916 60407.826129079 2024-04-07T19:49:37.552412+00:00 19994330.277000010014 28999999.987000048161 27870000.063000019640 3964611.098000050057 60407.826140738 2024-04-07T19:49:38.559786+00:00 19994330.278000000864 29000000.023999929428 27869999.949999991804 3966062.965000032913 60407.826152214 2024-04-07T19:49:39.551290+00:00 19994330.279999971390 28999999.933000091463 27869999.918999969959 3965988.052999972831 60407.826163874 2024-04-07T19:49:40.558665+00:00 19994330.280000030994 29000000.021999958903 27870000.051999989897 3963567.911000012886 60407.826175343 2024-04-07T19:49:41.549672+00:00 19994330.276000019163 29000000.011000040919 27870000.007000029087 3963270.044999957085 60407.826187003 2024-04-07T19:49:42.557047+00:00 19994330.274999979883 29000000.000999931246 27869999.988000039011 3963825.027000070084 60407.826198657 2024-04-07T19:49:43.563926+00:00 19994330.281000021845 28999999.996000051498 27870000.020999908447 3961166.991999983788 60407.826210132 2024-04-07T19:49:44.555430+00:00 19994330.278999980539 28999999.993000030518 27869999.962000008672 3965581.978999971878 60407.826221792 2024-04-07T19:49:45.562804+00:00 19994330.276000019163 29000000.028000000864 27870000.054000020027 3962398.981999992859 60407.826233262 2024-04-07T19:49:46.553812+00:00 19994330.276999950409 28999999.978999968618 27869999.968999978155 3964242.939000010025 60407.826244921 2024-04-07T19:49:47.561187+00:00 19994330.278000000864 29000000.009999990463 27870000.026000019163 3963149.016000031959 60407.826256391 2024-04-07T19:49:48.552194+00:00 19994330.279000040144 29000000.021000031382 27869999.996999979019 3965157.082000017166 60407.826268051 2024-04-07T19:49:49.559569+00:00 19994330.273999989033 28999999.995000001043 27869999.979000091553 3964788.962999939919 60407.826279527 2024-04-07T19:49:50.551073+00:00 19994330.279999971390 29000000.026999950409 27870000.023999929428 3964620.929000020027 60407.826291180 2024-04-07T19:49:51.557952+00:00 19994330.281000021845 28999999.957000020891 27869999.973999980837 3966113.013999938965 60407.826302656 2024-04-07T19:49:52.549455+00:00 19994330.276000019163 28999999.968000050634 27869999.937000039965 3963695.031000018120 60407.826314315 2024-04-07T19:49:53.556830+00:00 19994330.278999920934 29000000.007999900728 27870000.039000030607 3965208.046000003815 60407.826325969 2024-04-07T19:49:54.563710+00:00 19994330.277000069618 29000000.016000028700 27870000.049000021070 3967679.978999971878 60407.826337439 2024-04-07T19:49:55.554716+00:00 19994330.278000000864 29000000.047000050545 27870000.015999909490 3961659.057000041008 60407.826349098 2024-04-07T19:49:56.562092+00:00 19994330.279000040144 28999999.954999998212 27869999.921000000089 3963227.965999960899 60407.826360574 2024-04-07T19:49:57.553595+00:00 19994330.278000000864 28999999.997999999672 27870000.032999988645 3962874.048000096809 60407.826372228 2024-04-07T19:49:58.560474+00:00 19994330.279999971390 29000000.043999999762 27870000.019000049680 3964917.985999941826 60407.826383703 2024-04-07T19:49:59.551978+00:00 19994330.278000000864 28999999.984000001103 27869999.975999951363 3963132.024000049103 60407.826395357 2024-04-07T19:50:00.558857+00:00 19994330.274999979883 28999999.995000019670 27870000.024000048637 3964389.904999970924 60407.826406833 2024-04-07T19:50:01.550360+00:00 19994330.278000000864 28999999.979999989271 27869999.968999978155 3963609.972000002861 60407.826418492 2024-04-07T19:50:02.557735+00:00 19994330.279000040144 29000000.034000009298 27870000.032999999821 3968190.993999958038 60407.826430146 2024-04-07T19:50:03.564614+00:00 19994330.275999899954 28999999.972999989986 27869999.956999998540 3962968.968999981880 60407.826441622 2024-04-07T19:50:04.556117+00:00 19994330.279000040144 29000000.037999991328 27870000.030999999493 3965403.086000084877 60407.826453281 2024-04-07T19:50:05.563493+00:00 19994330.277000069618 28999999.953000038862 27870000.015999998897 3960602.986999989022 60407.826464751 2024-04-07T19:50:06.554500+00:00 19994330.278000000864 29000000.021999958903 27869999.967999991030 3964678.031000018120 60407.826476410 2024-04-07T19:50:07.561875+00:00 19994330.276999950409 29000000.003000020981 27870000.061000019312 3969210.945999979973 60407.826487881 2024-04-07T19:50:08.552882+00:00 19994330.279999971390 28999999.989000018686 27869999.917999979109 3963010.024999976158 60407.826499540 2024-04-07T19:50:09.560257+00:00 19994330.279999971390 29000000.011999960989 27870000.046999990940 3963403.118999958038 60407.826511010 2024-04-07T19:50:10.551264+00:00 19994330.278000000864 29000000.003000020981 27870000.002000000328 3964441.939000010025 60407.826522669 2024-04-07T19:50:11.558640+00:00 19994330.277000069618 28999999.986999988556 27870000.007000029087 3968233.027999997139 60407.826534139 2024-04-07T19:50:12.549647+00:00 19994330.278000000864 28999999.971999999136 27869999.969999969006 3966491.981999992859 60407.826545799 2024-04-07T19:50:13.557022+00:00 19994330.278000000864 29000000.022000011057 27870000.004000011832 3970152.992000102997 60407.826557453 2024-04-07T19:50:14.563901+00:00 19994330.274000048637 28999999.978999968618 27869999.967000011355 3963160.904999970924 60407.826568929 2024-04-07T19:50:15.555405+00:00 19994330.281999949366 29000000.052000049502 27870000.082000020891 3964934.010999917984 60407.826580588 2024-04-07T19:50:16.562780+00:00 19994330.276999950409 28999999.941999908537 27869999.935999989510 3966978.069000006188 60407.826592058 2024-04-07T19:50:17.553787+00:00 19994330.279000040144 29000000.021000031382 27870000.027000010014 3965477.899000049103 60407.826603717 2024-04-07T19:50:18.561162+00:00 19994330.276000000536 28999999.986000061035 27869999.991999980062 3962135.100999950897 60407.826615187 2024-04-07T19:50:19.552169+00:00 19994330.280000001192 29000000.021999958903 27869999.999000009149 3969534.999000072014 60407.826626847 2024-04-07T19:50:20.559544+00:00 19994330.278000000864 29000000.019999980927 27869999.962999999523 3964111.891000031959 60407.826638317 2024-04-07T19:50:21.550552+00:00 19994330.275999989361 28999999.967000011355 27870000.009999990463 3962613.091999887954 60407.826649976 2024-04-07T19:50:22.557929+00:00 19994330.280000001192 28999999.996999979019 27869999.988000039011 3968321.018000007141 60407.826661446 2024-04-07T19:50:23.548934+00:00 19994330.277000010014 29000000.036000009626 27870000.024999979883 3969052.886000037193 60407.826673105 2024-04-07T19:50:24.556309+00:00 19994330.277999978513 28999999.995000001043 27870000.018999930471 3965589.067000031006 60407.826684759 2024-04-07T19:50:25.563188+00:00 19994330.277000010014 28999999.978999968618 27869999.976000070572 3968128.026000022888 60407.826696235 2024-04-07T19:50:26.554692+00:00 19994330.275999989361 29000000.001000050455 27869999.977000001818 3964396.987999916077 60407.826707894 2024-04-07T19:50:27.562067+00:00 19994330.282000008970 29000000.037999991328 27870000.088999990374 3968599.041000009049 60407.826719364 2024-04-07T19:50:28.553074+00:00 19994330.275999989361 28999999.981000069529 27869999.980999950320 3965201.953000069130 60407.826731024 2024-04-07T19:50:29.560449+00:00 19994330.279000010341 28999999.992999911308 27869999.970000028610 3965354.037999988068 60407.826742494 2024-04-07T19:50:30.551457+00:00 19994330.278000000864 28999999.995000001043 27869999.990000009537 3965663.942000031006 60407.826754153 2024-04-07T19:50:31.558832+00:00 19994330.275999989361 28999999.961000081152 27869999.993000030518 3964334.072999954224 60407.826765623 2024-04-07T19:50:32.549839+00:00 19994330.278000000864 29000000.047999981791 27870000.039000030607 3965974.939999938011 60407.826777283 2024-04-07T19:50:33.557214+00:00 19994330.280000030994 28999999.964999999851 27869999.930999990553 3966348.048000096809 60407.826788942 2024-04-07T19:50:34.564589+00:00 19994330.275999959558 29000000.039999999106 27870000.017999891192 3968160.076999903191 60407.826800412 2024-04-07T19:50:35.555596+00:00 19994330.280000030994 28999999.975000001490 27870000.036000009626 3969246.847000002861 60407.826812072 2024-04-07T19:50:36.562972+00:00 19994330.278000000864 29000000.023999989033 27870000.009999990463 3965525.019000052940 60407.826823541 2024-04-07T19:50:37.553979+00:00 19994330.278000000864 28999999.979000020772 27869999.993000030518 3966265.106999992859 60407.826835201 2024-04-07T19:50:38.561354+00:00 19994330.278000000864 29000000.022999998182 27870000.009000059217 3967365.856999992859 60407.826846671 2024-04-07T19:50:39.552361+00:00 19994330.278000000864 28999999.987999979407 27869999.967999938875 3964301.993000030983 60407.826858331 2024-04-07T19:50:40.559737+00:00 19994330.278000000864 28999999.967000011355 27870000.050999999046 3966434.097999929916 60407.826869800 2024-04-07T19:50:41.550744+00:00 19994330.277000010014 29000000.052999999374 27869999.991999998689 3964777.939000010025 60407.826881460 2024-04-07T19:50:42.558118+00:00 19994330.274999979883 28999999.993999991566 27870000.013000000268 3966816.029000043869 60407.826892936 2024-04-07T19:50:43.549622+00:00 19994330.280000030994 29000000.003000020981 27869999.953999999911 3965616.018000007141 60407.826904589 2024-04-07T19:50:44.556501+00:00 19994330.278999920934 28999999.983999971300 27870000.063000008464 3960332.981999992859 60407.826916249 2024-04-07T19:50:45.563877+00:00 19994330.279000040144 29000000.010000050068 27869999.942999999970 3963598.962999939919 60407.826927719 2024-04-07T19:50:46.554884+00:00 19994330.279000040144 28999999.961999949068 27869999.972999989986 3957026.104000092018 60407.826939378 2024-04-07T19:50:47.562259+00:00 19994330.278000000864 29000000.006000038236 27870000.008000019938 3958953.967999935150 60407.826950854 2024-04-07T19:50:48.553762+00:00 19994330.276000019163 29000000.025999959558 27869999.986999988556 3962443.947000027169 60407.826962507 2024-04-07T19:50:49.560641+00:00 19994330.279999971390 28999999.997000038624 27870000.032000008970 3964613.001000047196 60407.826973977 2024-04-07T19:50:50.551649+00:00 19994330.274999979883 28999999.987999979407 27870000.023999989033 3965015.002999901772 60407.826985637 2024-04-07T19:50:51.559024+00:00 19994330.279999971390 28999999.981999989599 27869999.977999988943 3966921.986000061035 60407.826997112 2024-04-07T19:50:52.550527+00:00 19994330.278000000864 29000000.024000048637 27869999.980000019073 3964786.044000030030 60407.827008766 2024-04-07T19:50:53.557406+00:00 19994330.278000000864 29000000.044999960810 27870000.017000019550 3964952.000000000000 60407.827020242 2024-04-07T19:50:54.548909+00:00 19994330.278000000864 28999999.960999969393 27870000.033999979496 3966245.036000012886 60407.827031896 2024-04-07T19:50:55.555789+00:00 19994330.276000019163 29000000.009999990463 27869999.981000009924 3969300.935999989975 60407.827043555 2024-04-07T19:50:56.563164+00:00 19994330.277000069618 28999999.993000030518 27870000.033999979496 3966577.020999907982 60407.827055025 2024-04-07T19:50:57.554171+00:00 19994330.279999971390 28999999.996999979019 27869999.963999990374 3970790.038000106812 60407.827066685 2024-04-07T19:50:58.561546+00:00 19994330.278999920934 29000000.021000031382 27869999.957000020891 3965683.941999911796 60407.827078154 2024-04-07T19:50:59.552553+00:00 19994330.277000069618 28999999.970999959856 27870000.044000029564 3966394.054000020027 60407.827089814 2024-04-07T19:51:00.559929+00:00 19994330.274999979883 28999999.976000070572 27869999.962999939919 3967869.037000060081 60407.827101290 2024-04-07T19:51:01.551432+00:00 19994330.279000040144 29000000.029999971390 27870000.055000070482 3967783.912999988068 60407.827112943 2024-04-07T19:51:02.558311+00:00 19994330.278999920934 28999999.986999988556 27869999.968999978155 3961195.032999991905 60407.827124419 2024-04-07T19:51:03.549814+00:00 19994330.282000061125 28999999.996999979019 27870000.013999938965 3965315.019999980927 60407.827136079 2024-04-07T19:51:04.557189+00:00 19994330.273999929428 28999999.998000029474 27870000.006000038236 3960886.000000000000 60407.827147549 2024-04-07T19:51:05.548196+00:00 19994330.280000090599 29000000.004999998957 27869999.963999990374 3965837.965999960899 60407.827159208 2024-04-07T19:51:06.555573+00:00 19994330.274999979883 29000000.019999980927 27870000.032999988645 3964104.968999981880 60407.827170862 2024-04-07T19:51:07.562451+00:00 19994330.279999971390 28999999.996000051498 27869999.989000078291 3964663.988000034820 60407.827182338 2024-04-07T19:51:08.553954+00:00 19994330.274999979883 28999999.980999950320 27869999.982999920845 3968017.032999991905 60407.827193991 2024-04-07T19:51:09.560833+00:00 19994330.281000021845 28999999.996000051498 27869999.965000029653 3964354.050000071991 60407.827205467 2024-04-07T19:51:10.552337+00:00 19994330.278000000864 29000000.002999998629 27870000.095000028610 3963349.985999941826 60407.827217121 2024-04-07T19:51:11.559216+00:00 19994330.279000040144 29000000.017999999225 27869999.962000008672 3958709.062999964226 60407.827228596 2024-04-07T19:51:12.550718+00:00 19994330.278000000864 29000000.002000000328 27870000.021999958903 3968668.960000038147 60407.827240256 2024-04-07T19:51:13.558093+00:00 19994330.274000000209 28999999.993000000715 27869999.960000038147 3963996.955999969970 60407.827251726 2024-04-07T19:51:14.549101+00:00 19994330.280999999493 29000000.026999998838 27870000.041999939829 3963845.988000034820 60407.827263385 2024-04-07T19:51:15.556476+00:00 19994330.276999998838 28999999.982000019401 27869999.993000030518 3965920.978999971878 60407.827275039 2024-04-07T19:51:16.563356+00:00 19994330.280999999493 29000000.006999999285 27869999.958999991417 3965931.961000084877 60407.827286514 2024-04-07T19:51:17.554859+00:00 19994330.274999991059 28999999.971999969333 27870000.001999970526 3963548.049999951851 60407.827298168 2024-04-07T19:51:18.561738+00:00 19994330.276999998838 29000000.028000030667 27870000.046000000089 3960612.947999954224 60407.827309644 2024-04-07T19:51:19.553241+00:00 19994330.278000000864 28999999.978999968618 27869999.968999978155 3964047.054000020027 60407.827321297 2024-04-07T19:51:20.560120+00:00 19994330.278000030667 29000000.004000011832 27869999.978000000119 3962867.912000060081 60407.827332773 2024-04-07T19:51:21.551623+00:00 19994330.278000000864 29000000.016000028700 27870000.028000000864 3960500.078999996185 60407.827344433 2024-04-07T19:51:22.558999+00:00 19994330.280999988317 28999999.959999978542 27869999.959000010043 3961339.083999990951 60407.827355909 2024-04-07T19:51:23.550502+00:00 19994330.277000010014 29000000.045000020415 27870000.040000010282 3966826.993999958038 60407.827367562 2024-04-07T19:51:24.557381+00:00 19994330.277000010014 28999999.965999960899 27869999.986999988556 3960937.934000014793 60407.827379032 2024-04-07T19:51:25.548389+00:00 19994330.276999950409 29000000.036000009626 27869999.992000009865 3964542.037999988068 60407.827390692 2024-04-07T19:51:26.555764+00:00 19994330.279000040144 29000000.003000020981 27870000.051999989897 3965717.963000059128 60407.827402345 2024-04-07T19:51:27.562642+00:00 19994330.278999980539 28999999.995999988168 27869999.999000009149 3962038.939999938011 60407.827413821 2024-04-07T19:51:28.554146+00:00 19994330.278999980539 28999999.992000039667 27869999.989999979734 3965149.055999993812 60407.827425481 2024-04-07T19:51:29.561521+00:00 19994330.276000019163 28999999.987999919802 27870000.000000000000 3967177.131999969017 60407.827436951 2024-04-07T19:51:30.552528+00:00 19994330.278999980539 28999999.996000051498 27869999.942000031471 3963422.912999988068 60407.827448610 2024-04-07T19:51:31.559903+00:00 19994330.276000019163 28999999.988999959081 27870000.033999979496 3964920.065000057220 60407.827460080 2024-04-07T19:51:32.550910+00:00 19994330.278999980539 28999999.996000051498 27869999.995999988168 3966249.894000052940 60407.827471740 2024-04-07T19:51:33.558286+00:00 19994330.274999979883 29000000.001999970526 27870000.000000000000 3964537.075999975204 60407.827483209 2024-04-07T19:51:34.549293+00:00 19994330.283000048250 29000000.016000028700 27870000.002000030130 3963351.911999940872 60407.827494869 2024-04-07T19:51:35.556668+00:00 19994330.276999950409 29000000.000999931246 27869999.995999988168 3960022.975000023842 60407.827506345 2024-04-07T19:51:36.548171+00:00 19994330.277000010014 29000000.009999990463 27869999.993999961764 3967352.075000048149 60407.827518004 2024-04-07T19:51:37.555546+00:00 19994330.276000019163 29000000.002000089735 27870000.004999998957 3966138.964999914169 60407.827529658 2024-04-07T19:51:38.562426+00:00 19994330.278000000864 28999999.977999929339 27869999.994000021368 3964112.012000083923 60407.827541133 2024-04-07T19:51:39.553929+00:00 19994330.279000040144 29000000.037000060081 27870000.065000060946 3963017.974999905098 60407.827552787 2024-04-07T19:51:40.560808+00:00 19994330.276999950409 28999999.971999999136 27869999.946999911219 3960290.985000013839 60407.827564263 2024-04-07T19:51:41.552311+00:00 19994330.284000039101 29000000.052999969572 27870000.004000071436 3965054.930999993812 60407.827575916 2024-04-07T19:51:42.559191+00:00 19994330.271999958903 28999999.962000008672 27870000.028999920934 3968305.152000070084 60407.827587392 2024-04-07T19:51:43.550694+00:00 19994330.281000021845 28999999.985000010580 27869999.948000069708 3964399.995999931823 60407.827599046 2024-04-07T19:51:44.557573+00:00 19994330.274999979883 28999999.957999940962 27869999.985999941826 3963261.009999989998 60407.827610522 2024-04-07T19:51:45.549076+00:00 19994330.279000040144 29000000.016999959946 27870000.014000058174 3967505.002000092994 60407.827622175 2024-04-07T19:51:46.555955+00:00 19994330.279999971390 29000000.050000071526 27870000.041000008583 3958919.009999989998 60407.827633835 2024-04-07T19:51:47.563331+00:00 19994330.276000019163 28999999.977999929339 27869999.957999940962 3964963.978999971878 60407.827645305 2024-04-07T19:51:48.554338+00:00 19994330.279999971390 28999999.975000001490 27870000.006000038236 3965173.975999999791 60407.827656964 2024-04-07T19:51:49.561714+00:00 19994330.274999979883 28999999.983999989927 27869999.993999961764 3963457.929000000004 60407.827668440 2024-04-07T19:51:50.553216+00:00 19994330.281000021845 29000000.022999998182 27870000.009999990463 3963175.089999999851 60407.827680094 2024-04-07T19:51:51.560095+00:00 19994330.274999979883 29000000.020000010729 27869999.978000041097 3966024.007999998983 60407.827691569 2024-04-07T19:51:52.551598+00:00 19994330.280000090599 28999999.974999990314 27870000.062999960035 3961165.955999999773 60407.827703223 2024-04-07T19:51:53.558477+00:00 19994330.278999920934 28999999.981999989599 27869999.962000008672 3964982.077000000048 60407.827714699 2024-04-07T19:51:54.549981+00:00 19994330.274000048637 29000000.029000010341 27870000.006999969482 3961531.922000002116 60407.827726359 2024-04-07T19:51:55.557356+00:00 19994330.281000021845 28999999.998999979347 27870000.014000058174 3968012.914000000805 60407.827737828 2024-04-07T19:51:56.548363+00:00 19994330.274999979883 29000000.018000010401 27870000.026999950409 3961847.191000000108 60407.827749482 2024-04-07T19:51:57.555242+00:00 19994330.281000021845 28999999.975000020117 27869999.930000070482 3963294.873999997973 60407.827761142 2024-04-07T19:51:58.562618+00:00 19994330.278000000864 29000000.029999971390 27870000.010999999940 3967022.919000000227 60407.827772611 2024-04-07T19:51:59.553625+00:00 19994330.278000000864 28999999.984000030905 27870000.036000009626 3964195.119000003207 60407.827784271 2024-04-07T19:52:00.561000+00:00 19994330.278999920934 29000000.000000000000 27869999.962000001222 3965216.044999993872 60407.827795747 2024-04-07T19:52:01.552503+00:00 19994330.275000099093 28999999.991999980062 27870000.028000000864 3965096.946000001859 60407.827807400 2024-04-07T19:52:02.559383+00:00 19994330.278000000864 29000000.017000019550 27869999.965999990702 3964169.961999997031 60407.827818876 2024-04-07T19:52:03.550886+00:00 19994330.279999971390 29000000.070999979973 27870000.046000000089 3968108.056000002194 60407.827830530 2024-04-07T19:52:04.557765+00:00 19994330.278999920934 28999999.906000021845 27869999.971999999136 3966502.908999993932 60407.827842006 2024-04-07T19:52:05.549268+00:00 19994330.276000019163 29000000.035999950022 27870000.021000001580 3963423.111000000965 60407.827853665 2024-04-07T19:52:06.556643+00:00 19994330.276999998838 28999999.971999999136 27869999.957000020891 3966560.972000002861 60407.827865135 2024-04-07T19:52:07.547650+00:00 19994330.276999998838 29000000.001999970526 27870000.037999961525 3963378.925999999046 60407.827876794 2024-04-07T19:52:08.555025+00:00 19994330.279999990016 28999999.983000040054 27869999.980000019073 3960512.101999998093 60407.827888448 2024-04-07T19:52:09.561905+00:00 19994330.278000000864 29000000.042000059038 27869999.989000018686 3957024.941000000108 60407.827899924 2024-04-07T19:52:10.553408+00:00 19994330.278999999166 29000000.013000011444 27869999.973999980837 3965048.031000003219 60407.827911577 2024-04-07T19:52:11.560287+00:00 19994330.276999998838 28999999.980999950320 27870000.068000018597 3965674.997999995947 60407.827923053 2024-04-07T19:52:12.551791+00:00 19994330.275000009686 28999999.986999988556 27869999.994000021368 3964356.002000004053 60407.827934707 2024-04-07T19:52:13.558670+00:00 19994330.280000001192 28999999.983999971300 27869999.973999980837 3962341.953999996185 60407.827946182 2024-04-07T19:52:14.550173+00:00 19994330.277000010014 29000000.025000099093 27870000.026000019163 3966922.986000000965 60407.827957842 2024-04-07T19:52:15.557548+00:00 19994330.280000001192 28999999.973999980837 27869999.955999970436 3961427.054000005126 60407.827969312 2024-04-07T19:52:16.548555+00:00 19994330.276999980211 29000000.015999909490 27870000.027000010014 3966234.986000000965 60407.827980971 2024-04-07T19:52:17.555931+00:00 19994330.281000021845 29000000.028000000864 27870000.036000009626 3963149.938999996055 60407.827992441 2024-04-07T19:52:18.546938+00:00 19994330.274000018835 28999999.941000100225 27869999.939999941736 3963941.046000003815 60407.828004101 2024-04-07T19:52:19.554313+00:00 19994330.276999950409 29000000.016999959946 27870000.004999998957 3968111.935000001919 60407.828015754 2024-04-07T19:52:20.561192+00:00 19994330.276000019163 29000000.004999998957 27869999.977000001818 3968384.027999997139 60407.828027230 2024-04-07T19:52:21.552695+00:00 19994330.281000021845 29000000.011000040919 27870000.045000080019 3960705.089999989141 60407.828038884 2024-04-07T19:52:22.559574+00:00 19994330.279999971390 28999999.960999969393 27869999.957000020891 3963746.962999999989 60407.828050360 2024-04-07T19:52:23.551078+00:00 19994330.278000000864 28999999.996000051498 27870000.024999979883 3964324.082000017166 60407.828062013 2024-04-07T19:52:24.557957+00:00 19994330.275000039488 29000000.073999881744 27869999.986999988556 3963909.969999998808 60407.828073489 2024-04-07T19:52:25.549460+00:00 19994330.278999980539 28999999.938000001013 27870000.050999999046 3963116.921999990940 60407.828085149 2024-04-07T19:52:26.556835+00:00 19994330.278999980539 28999999.995000001043 27870000.000000000000 3960922.064999998081 60407.828096618 2024-04-07T19:52:27.547843+00:00 19994330.278999980539 29000000.052000001073 27870000.050999999046 3960762.957000017166 60407.828108278 2024-04-07T19:52:28.555218+00:00 19994330.279000040144 28999999.991999998689 27869999.911999940872 3963114.007999985944 60407.828119932 2024-04-07T19:52:29.562097+00:00 19994330.277000010014 28999999.969000011683 27870000.031000021845 3960645.034999995958 60407.828131407 2024-04-07T19:52:30.553600+00:00 19994330.275999959558 28999999.986999988556 27869999.935999989510 3966360.923000007868 60407.828143067 2024-04-07T19:52:31.560975+00:00 19994330.280000030994 29000000.034000009298 27870000.047000050545 3963553.992000014056 60407.828154537 2024-04-07T19:52:32.551983+00:00 19994330.276000019163 29000000.025000009686 27870000.050999999046 3961366.082999974024 60407.828166196 2024-04-07T19:52:33.559358+00:00 19994330.278999920934 28999999.961999978870 27869999.937000039965 3963398.985000013839 60407.828177666 2024-04-07T19:52:34.550365+00:00 19994330.277000069618 29000000.037999991328 27870000.080999970436 3968407.939000010025 60407.828189326 2024-04-07T19:52:35.557740+00:00 19994330.279999971390 29000000.008999999613 27870000.031999949366 3963008.907999991905 60407.828200796 2024-04-07T19:52:36.548747+00:00 19994330.278000000864 28999999.974000040442 27869999.909000039101 3963543.173999994993 60407.828212455 2024-04-07T19:52:37.556122+00:00 19994330.276000019163 28999999.965999960899 27869999.969000000507 3968186.983000009786 60407.828223925 2024-04-07T19:52:38.547130+00:00 19994330.276999950409 29000000.007000029087 27869999.997999999672 3962342.879999995232 60407.828235584 2024-04-07T19:52:39.554505+00:00 19994330.279999971390 29000000.030999958515 27870000.065000001341 3968624.085000007879 60407.828247238 2024-04-07T19:52:40.561383+00:00 19994330.280000090599 29000000.017000019550 27869999.988000009209 3963101.983999996912 60407.828258714 2024-04-07T19:52:41.552887+00:00 19994330.276999950409 28999999.966000020504 27869999.953999999911 3966167.081999986898 60407.828270368 2024-04-07T19:52:42.559766+00:00 19994330.274999979883 28999999.971000019461 27870000.021999981254 3962281.960000007879 60407.828281843 2024-04-07T19:52:43.551269+00:00 19994330.280000090599 29000000.021999958903 27869999.997000008821 3964747.982999979984 60407.828293497 2024-04-07T19:52:44.558149+00:00 19994330.276999950409 29000000.003000020981 27870000.022999998182 3964611.078000009060 60407.828304973 2024-04-07T19:52:45.549651+00:00 19994330.276999950409 29000000.036999940872 27869999.961999978870 3961767.891999990214 60407.828316632 2024-04-07T19:52:46.557027+00:00 19994330.280000090599 28999999.956000089645 27870000.021000031382 3961112.986000000965 60407.828328102 2024-04-07T19:52:47.548035+00:00 19994330.276999950409 29000000.021999958903 27869999.995000001043 3962705.063000022899 60407.828339762 2024-04-07T19:52:48.555410+00:00 19994330.279999971390 28999999.970999959856 27869999.997999969870 3968756.930999993812 60407.828351232 2024-04-07T19:52:49.546417+00:00 19994330.276000019163 29000000.041000008583 27869999.985000010580 3962322.011999994982 60407.828362891 2024-04-07T19:52:50.553792+00:00 19994330.278000000864 29000000.015000101179 27870000.053000029176 3964388.087999999989 60407.828374551 2024-04-07T19:52:51.561167+00:00 19994330.279000040144 28999999.979999899864 27869999.916999999434 3961331.902000010014 60407.828386020 2024-04-07T19:52:52.552174+00:00 19994330.276000019163 29000000.008000019938 27870000.039999961853 3963084.056999980938 60407.828397680 2024-04-07T19:52:53.559549+00:00 19994330.278000000864 28999999.961000081152 27870000.032000008970 3960269.946000009775 60407.828409150 2024-04-07T19:52:54.550557+00:00 19994330.278999920934 29000000.015999909490 27869999.971000019461 3965566.018000007141 60407.828420809 2024-04-07T19:52:55.557932+00:00 19994330.279000040144 29000000.016000028700 27870000.013000011444 3963934.052999972831 60407.828432285 2024-04-07T19:52:56.549435+00:00 19994330.276999950409 28999999.968000050634 27870000.013000011444 3961477.933000028133 60407.828443939 2024-04-07T19:52:57.556314+00:00 19994330.278000000864 29000000.048999909312 27870000.014999989420 3964419.027000010014 60407.828455415 2024-04-07T19:52:58.547818+00:00 19994330.279999971390 29000000.014000058174 27869999.957000020891 3964684.973999977112 60407.828467068 2024-04-07T19:52:59.554697+00:00 19994330.276999998838 28999999.939000010490 27870000.014999989420 3961267.022000014782 60407.828478727 2024-04-07T19:53:00.562072+00:00 19994330.278999999166 29000000.064999941736 27869999.998000029474 3960785.976000010967 60407.828490198 2024-04-07T19:53:01.553079+00:00 19994330.276999998838 28999999.921000000089 27869999.964999910444 3961928.063999950886 60407.828501857 2024-04-07T19:53:02.560454+00:00 19994330.276999998838 29000000.013999998569 27870000.012000080198 3965618.009000002872 60407.828513333 2024-04-07T19:53:03.551957+00:00 19994330.280000001192 29000000.017999991775 27870000.025999899954 3963136.996000051033 60407.828524986 2024-04-07T19:53:04.558837+00:00 19994330.280000001192 29000000.017000000924 27869999.958000060171 3958631.944999992847 60407.828536462 2024-04-07T19:53:05.550340+00:00 19994330.274999991059 28999999.949000000954 27870000.019999980927 3960552.912000000011 60407.828548116 2024-04-07T19:53:06.557219+00:00 19994330.277000010014 29000000.069999989122 27870000.026000019163 3965993.037000000011 60407.828559591 2024-04-07T19:53:07.548722+00:00 19994330.275999989361 28999999.953999999911 27869999.953999999911 3966216.996999979019 60407.828571251 2024-04-07T19:53:08.556098+00:00 19994330.280999988317 29000000.006000008434 27870000.014999989420 3964212.143000007141 60407.828582721 2024-04-07T19:53:09.547105+00:00 19994330.278000030667 29000000.013000011444 27870000.018000010401 3966046.870999991894 60407.828594381 2024-04-07T19:53:10.554480+00:00 19994330.275999989361 29000000.021999981254 27870000.029999971390 3962595.078000009060 60407.828606034 2024-04-07T19:53:11.561359+00:00 19994330.278999980539 28999999.961000028998 27869999.980000019073 3965839.000000000000 60407.828617510 2024-04-07T19:53:12.552862+00:00 19994330.277000010014 29000000.011999960989 27870000.039999961853 3963796.032999991905 60407.828629164 2024-04-07T19:53:13.559742+00:00 19994330.277000010014 29000000.021000031382 27869999.965000029653 3964192.000999987125 60407.828640639 2024-04-07T19:53:14.551245+00:00 19994330.278000000864 28999999.981999989599 27869999.930000070482 3963962.039000033867 60407.828652293 2024-04-07T19:53:15.558124+00:00 19994330.278999980539 29000000.013999998569 27870000.089999999851 3970603.931999980938 60407.828663769 2024-04-07T19:53:16.549627+00:00 19994330.281000021845 28999999.971999999136 27870000.002000000328 3967432.023999989033 60407.828675428 2024-04-07T19:53:17.557002+00:00 19994330.274999979883 29000000.037000000477 27870000.000999998301 3964449.971000016201 60407.828686898 2024-04-07T19:53:18.548009+00:00 19994330.278999980539 28999999.972999989986 27869999.928999990225 3965936.986000000965 60407.828698558 2024-04-07T19:53:19.555385+00:00 19994330.278000060469 28999999.979000028223 27870000.033000010997 3964814.991999983788 60407.828710034 2024-04-07T19:53:20.546888+00:00 19994330.278000000864 29000000.013999938965 27869999.974999990314 3969770.000999987125 60407.828721687 2024-04-07T19:53:21.553767+00:00 19994330.274999979883 29000000.018000010401 27870000.027000010014 3969709.046000003815 60407.828733346 2024-04-07T19:53:22.561142+00:00 19994330.279999971390 28999999.963000059128 27869999.971999999136 3965136.949000000954 60407.828744817 2024-04-07T19:53:23.552149+00:00 19994330.280000030994 29000000.015999909490 27869999.996999979019 3967340.986999989022 60407.828756470 2024-04-07T19:53:24.559029+00:00 19994330.278999980539 29000000.004999998957 27870000.033000018448 3967425.046000003815 60407.828767946 2024-04-07T19:53:25.550532+00:00 19994330.274000048637 28999999.980000019073 27869999.976000010967 3969115.026000022888 60407.828779605 2024-04-07T19:53:26.557907+00:00 19994330.278000000864 29000000.060000058264 27870000.049999948591 3965048.038999975193 60407.828791075 2024-04-07T19:53:27.548915+00:00 19994330.278999920934 28999999.967999938875 27869999.977000001818 3965548.920000017155 60407.828802735 2024-04-07T19:53:28.556289+00:00 19994330.279000040144 29000000.004999998957 27870000.022000011057 3964619.953000009060 60407.828814210 2024-04-07T19:53:29.547793+00:00 19994330.279000040144 28999999.990000009537 27869999.889999989420 3969083.084999979008 60407.828825864 2024-04-07T19:53:30.554672+00:00 19994330.278000000864 29000000.004000071436 27870000.116000059992 3967984.043000041973 60407.828837340 2024-04-07T19:53:31.546175+00:00 19994330.274999979883 29000000.028999920934 27870000.003999948502 3969134.936999977101 60407.828848993 2024-04-07T19:53:32.553054+00:00 19994330.278000000864 28999999.940999981016 27869999.987000048161 3968023.957000017166 60407.828860653 2024-04-07T19:53:33.560429+00:00 19994330.278999920934 29000000.039000030607 27869999.965999960899 3968337.967000008095 60407.828872129 2024-04-07T19:53:34.551932+00:00 19994330.279000040144 28999999.993000030518 27869999.983000040054 3961748.975999950897 60407.828883782 2024-04-07T19:53:35.558812+00:00 19994330.277000069618 28999999.978000041097 27870000.006999969482 3967202.070000051986 60407.828895258 2024-04-07T19:53:36.550315+00:00 19994330.276999950409 28999999.998999949545 27870000.022999998182 3964925.097999989986 60407.828906912 2024-04-07T19:53:37.557194+00:00 19994330.279999971390 29000000.034999970347 27870000.024000048637 3961995.000999987125 60407.828918388 2024-04-07T19:53:38.548697+00:00 19994330.277000069618 28999999.971000079066 27869999.986999988556 3968642.929000020027 60407.828930041 2024-04-07T19:53:39.555576+00:00 19994330.275999899954 28999999.997999999672 27869999.975000020117 3962826.021999955177 60407.828941517 2024-04-07T19:53:40.547080+00:00 19994330.282000061125 29000000.011999990791 27870000.037999991328 3970728.921000003815 60407.828953171 2024-04-07T19:53:41.553959+00:00 19994330.276999950409 29000000.022999998182 27869999.991999980062 3965385.057000041008 60407.828964830 2024-04-07T19:53:42.561334+00:00 19994330.279000040144 28999999.966000009328 27869999.982999920845 3966286.965999960899 60407.828976300 2024-04-07T19:53:43.552341+00:00 19994330.276999950409 29000000.006999999285 27870000.060000058264 3969124.014999986161 60407.828987960 2024-04-07T19:53:44.559717+00:00 19994330.276000019163 28999999.988999988884 27869999.937999960035 3961159.071000040043 60407.828999430 2024-04-07T19:53:45.550724+00:00 19994330.279000040144 29000000.008999999613 27870000.004000071436 3971263.904999970924 60407.829011089 2024-04-07T19:53:46.558099+00:00 19994330.276999950409 29000000.020000010729 27870000.044999960810 3967238.050000011921 60407.829022559 2024-04-07T19:53:47.549106+00:00 19994330.282999988645 28999999.993999991566 27869999.953999999911 3961754.930000007153 60407.829034219 2024-04-07T19:53:48.556481+00:00 19994330.274000048637 29000000.022000011057 27870000.019000049680 3962628.935000001919 60407.829045689 2024-04-07T19:53:49.547489+00:00 19994330.276999950409 28999999.997999969870 27869999.967000011355 3968115.087000011932 60407.829057348 2024-04-07T19:53:50.554864+00:00 19994330.277000069618 28999999.944999989122 27870000.032999988645 3961557.069999992847 60407.829068818 2024-04-07T19:53:51.545871+00:00 19994330.279999971390 29000000.002000030130 27869999.980999950320 3960758.890999972820 60407.829080477 2024-04-07T19:53:52.553246+00:00 19994330.279000040144 29000000.019999980927 27869999.985000010580 3962145.077000021935 60407.829092131 2024-04-07T19:53:53.560125+00:00 19994330.276000000536 28999999.991000000387 27870000.003000020981 3964492.980000019073 60407.829103607 2024-04-07T19:53:54.551628+00:00 19994330.278000000864 29000000.018999990076 27870000.021000001580 3960904.959999979008 60407.829115260 2024-04-07T19:53:55.558508+00:00 19994330.280000001192 28999999.989000018686 27870000.004999998957 3961061.046000003815 60407.829126736 2024-04-07T19:53:56.550011+00:00 19994330.278999999166 29000000.042999979109 27870000.021999999881 3960336.967999995220 60407.829138396 2024-04-07T19:53:57.557386+00:00 19994330.272999998182 28999999.998000029474 27869999.982999999076 3966143.982999979984 60407.829149866 2024-04-07T19:53:58.548393+00:00 19994330.282000008970 28999999.957000020891 27869999.984000001103 3961721.095000029076 60407.829161525 2024-04-07T19:53:59.555769+00:00 19994330.278999980539 28999999.995000001043 27869999.975000020117 3965225.796000003815 60407.829172995 2024-04-07T19:54:00.546776+00:00 19994330.274000018835 29000000.001999970526 27870000.048999991268 3968887.242999970913 60407.829184655 2024-04-07T19:54:01.554151+00:00 19994330.278000000864 29000000.026999950409 27870000.025999989361 3969037.949999988079 60407.829196308 2024-04-07T19:54:02.561030+00:00 19994330.278999980539 28999999.945000048727 27869999.909000009298 3965023.956000030041 60407.829207784 2024-04-07T19:54:03.552533+00:00 19994330.280000001192 29000000.034999970347 27870000.062999960035 3961412.016000031959 60407.829219438 2024-04-07T19:54:04.559412+00:00 19994330.276000019163 28999999.989000078291 27869999.943000018597 3963314.957000017166 60407.829230913 2024-04-07T19:54:05.550916+00:00 19994330.279999971390 29000000.019999980927 27870000.017000019550 3969013.025999904145 60407.829242567 2024-04-07T19:54:06.557795+00:00 19994330.275999989361 28999999.995999928564 27870000.000000000000 3964798.011000037193 60407.829254043 2024-04-07T19:54:07.549298+00:00 19994330.278000000864 28999999.999000068754 27870000.015999969095 3965114.958999990951 60407.829265696 2024-04-07T19:54:08.556177+00:00 19994330.277000010014 28999999.987999919802 27869999.979000028223 3967820.027999997139 60407.829277172 2024-04-07T19:54:09.547681+00:00 19994330.281000021845 28999999.988000039011 27870000.005999978632 3970684.083999990951 60407.829288826 2024-04-07T19:54:10.554560+00:00 19994330.277000010014 29000000.019000049680 27869999.987999979407 3967933.981000065804 60407.829300302 2024-04-07T19:54:11.546063+00:00 19994330.275999959558 28999999.983999971300 27870000.003000020981 3969548.927999972831 60407.829311961 2024-04-07T19:54:12.553438+00:00 19994330.282000008970 29000000.000000000000 27870000.001000050455 3968777.970000029076 60407.829323615 2024-04-07T19:54:13.560317+00:00 19994330.276000019163 29000000.026999950409 27870000.018000010401 3965271.014999986161 60407.829335091 2024-04-07T19:54:14.551821+00:00 19994330.276000019163 28999999.981999989599 27870000.048999909312 3972721.041999936104 60407.829346744 2024-04-07T19:54:15.558700+00:00 19994330.278000000864 29000000.026000019163 27869999.956000089645 3972012.072000027169 60407.829358220 2024-04-07T19:54:16.550203+00:00 19994330.280999958515 29000000.024999998510 27869999.987999919802 3967610.921000003815 60407.829369874 2024-04-07T19:54:17.557082+00:00 19994330.277000010014 28999999.952000010759 27870000.016000028700 3972350.965999960899 60407.829381349 2024-04-07T19:54:18.548585+00:00 19994330.278000000864 29000000.003999989480 27869999.963999990374 3965952.094000101089 60407.829393009 2024-04-07T19:54:19.555961+00:00 19994330.275999959558 29000000.007000010461 27869999.990000009537 3961586.899999976158 60407.829404479 2024-04-07T19:54:20.546968+00:00 19994330.279000040144 28999999.986999988556 27870000.032000061125 3967598.049000024796 60407.829416138 2024-04-07T19:54:21.554343+00:00 19994330.278000000864 28999999.988999988884 27870000.019999980927 3967879.019999980927 60407.829427608 2024-04-07T19:54:22.545350+00:00 19994330.274999979883 29000000.038000021130 27869999.941999908537 3966006.978999971878 60407.829439268 2024-04-07T19:54:23.552725+00:00 19994330.281000021845 29000000.013999998569 27870000.069000009447 3967487.965999960899 60407.829450927 2024-04-07T19:54:24.560100+00:00 19994330.278000000864 28999999.960999969393 27869999.932000041008 3969408.078999996185 60407.829462397 2024-04-07T19:54:25.551107+00:00 19994330.276000019163 29000000.007000029087 27870000.034999970347 3965301.960000038147 60407.829474057 2024-04-07T19:54:26.558483+00:00 19994330.276999950409 28999999.987999979407 27870000.020000100136 3965431.034999967087 60407.829485526 2024-04-07T19:54:27.549490+00:00 19994330.279000040144 29000000.020000040531 27869999.994999889284 3967889.960000038147 60407.829497186 2024-04-07T19:54:28.556865+00:00 19994330.281000021845 29000000.004999998957 27869999.995000001043 3962874.965999960899 60407.829508656 2024-04-07T19:54:29.547872+00:00 19994330.278000000864 28999999.982999980450 27869999.984000090510 3968284.922999978065 60407.829520315 2024-04-07T19:54:30.555248+00:00 19994330.278999920934 28999999.999000009149 27870000.039999961853 3971300.019000052940 60407.829531785 2024-04-07T19:54:31.546255+00:00 19994330.275000099093 29000000.013000011444 27869999.963999990374 3969928.054000020027 60407.829543445 2024-04-07T19:54:32.553630+00:00 19994330.276999950409 28999999.949999991804 27869999.995000001043 3968332.016000031959 60407.829554921 2024-04-07T19:54:33.545133+00:00 19994330.279999971390 29000000.031999949366 27869999.995999999344 3969898.018999934196 60407.829566574 2024-04-07T19:54:34.552012+00:00 19994330.279000040144 29000000.035000089556 27870000.071000009775 3968043.027000070084 60407.829578234 2024-04-07T19:54:35.559388+00:00 19994330.279999971390 28999999.950999978930 27869999.918999999762 3965173.924999951851 60407.829589704 2024-04-07T19:54:36.550395+00:00 19994330.277000069618 28999999.995999928564 27869999.978999990970 3967485.001000047196 60407.829601363 2024-04-07T19:54:37.557770+00:00 19994330.275999899954 29000000.022000070661 27870000.006000008434 3966273.932999968994 60407.829612833 2024-04-07T19:54:38.548777+00:00 19994330.277000069618 29000000.021999958903 27870000.046000000089 3972846.098999977112 60407.829624493 2024-04-07T19:54:39.556152+00:00 19994330.276999950409 28999999.999000068754 27870000.003999978304 3969654.985999941826 60407.829635962 2024-04-07T19:54:40.547160+00:00 19994330.278000000864 28999999.958999991417 27869999.989000018686 3971887.966000080109 60407.829647622 2024-04-07T19:54:41.554534+00:00 19994330.281000021845 29000000.023999929428 27869999.987000018358 3970774.087999939919 60407.829659098 2024-04-07T19:54:42.546038+00:00 19994330.277000069618 29000000.001000050455 27870000.028000000864 3973017.108000040054 60407.829670757 2024-04-07T19:54:43.553413+00:00 19994330.274999979883 28999999.985999941826 27869999.970999959856 3970156.889999986161 60407.829682411 2024-04-07T19:54:44.560292+00:00 19994330.279999971390 28999999.997000098228 27870000.059000018984 3966722.935000061989 60407.829693881 2024-04-07T19:54:45.551299+00:00 19994330.276000019163 29000000.024999979883 27869999.967999991030 3969499.006999969017 60407.829705540 2024-04-07T19:54:46.558675+00:00 19994330.281999949366 28999999.990999940783 27869999.980000019073 3971664.980000019073 60407.829717016 2024-04-07T19:54:47.550178+00:00 19994330.276000000536 29000000.004000071436 27870000.004999998957 3967306.016999959946 60407.829728669 2024-04-07T19:54:48.557057+00:00 19994330.282999999821 29000000.006999969482 27870000.026000019163 3969577.044999957085 60407.829740145 2024-04-07T19:54:49.548560+00:00 19994330.272999998182 28999999.996999979019 27869999.978999968618 3967970.048000096809 60407.829751799 2024-04-07T19:54:50.555440+00:00 19994330.278000000864 29000000.037000060081 27870000.042999979109 3968876.925999999046 60407.829763275 2024-04-07T19:54:51.546943+00:00 19994330.276999998838 28999999.974999900907 27869999.983999971300 3970556.034999967087 60407.829774934 2024-04-07T19:54:52.554318+00:00 19994330.278999999166 28999999.986000061035 27869999.962000008672 3969873.988999962807 60407.829786404 2024-04-07T19:54:53.545325+00:00 19994330.278000008315 29000000.010999999940 27870000.035000089556 3968912.981000065804 60407.829798064 2024-04-07T19:54:54.552700+00:00 19994330.276999980211 28999999.963000010699 27869999.944999929518 3968014.005999923218 60407.829809717 2024-04-07T19:54:55.559579+00:00 19994330.279000010341 29000000.015000000596 27869999.991000059992 3971659.075000048149 60407.829821193 2024-04-07T19:54:56.551083+00:00 19994330.277000010014 29000000.018000010401 27870000.044999960810 3967034.889999986161 60407.829832852 2024-04-07T19:54:57.558458+00:00 19994330.278999980539 29000000.015999969095 27870000.021000031382 3968760.972000002861 60407.829844323 2024-04-07T19:54:58.549465+00:00 19994330.278000000864 28999999.983000010252 27869999.998000029474 3968990.039999961853 60407.829855982 2024-04-07T19:54:59.556840+00:00 19994330.283000018448 28999999.969000011683 27869999.947999950498 3972757.023000001907 60407.829867458 2024-04-07T19:55:00.548343+00:00 19994330.274999979883 29000000.041999999434 27870000.062000039965 3968862.013000010978 60407.829879112 2024-04-07T19:55:01.555223+00:00 19994330.273999989033 28999999.975999981165 27869999.946999911219 3964090.993999958038 60407.829890587 2024-04-07T19:55:02.546726+00:00 19994330.277000010014 29000000.013999998569 27870000.018000010401 3967748.979000092018 60407.829902241 2024-04-07T19:55:03.553605+00:00 19994330.281000021845 29000000.018999990076 27870000.037000060081 3964388.062999964226 60407.829913717 2024-04-07T19:55:04.545108+00:00 19994330.278999980539 28999999.992000039667 27869999.995000001043 3963811.965000032913 60407.829925370 2024-04-07T19:55:05.551987+00:00 19994330.277000010014 28999999.958999991417 27869999.972999930382 3966522.009999989998 60407.829937030 2024-04-07T19:55:06.559363+00:00 19994330.278999980539 29000000.006999969482 27869999.943000078201 3966040.998000026215 60407.829948500 2024-04-07T19:55:07.550370+00:00 19994330.273999989033 28999999.999000009149 27870000.080999970436 3967088.940999985207 60407.829960159 2024-04-07T19:55:08.557745+00:00 19994330.280000030994 29000000.030000030994 27870000.029999971390 3966528.026999949943 60407.829971635 2024-04-07T19:55:09.549248+00:00 19994330.277000010014 28999999.971999999136 27869999.956000089645 3966014.986000061035 60407.829983288 2024-04-07T19:55:10.556127+00:00 19994330.278000000864 29000000.003999948502 27869999.953999999911 3965621.954999924172 60407.829994764 2024-04-07T19:55:11.547630+00:00 19994330.279999971390 29000000.034000039101 27870000.048000000417 3968110.019000052940 60407.830006418 2024-04-07T19:55:12.554510+00:00 19994330.280000030994 28999999.983999971300 27869999.994999989867 3965994.039000033867 60407.830017894 2024-04-07T19:55:13.546013+00:00 19994330.274999979883 28999999.971999999136 27869999.956000000238 3966233.013999938965 60407.830029547 2024-04-07T19:55:14.552892+00:00 19994330.276000019163 29000000.034999970347 27870000.059999998659 3965244.050999999046 60407.830041023 2024-04-07T19:55:15.544395+00:00 19994330.279999971390 28999999.944000009447 27869999.927000001073 3964592.975000023842 60407.830052677 2024-04-07T19:55:16.551274+00:00 19994330.277000069618 29000000.013000011444 27870000.050999999046 3965132.980999947060 60407.830064336 2024-04-07T19:55:17.558650+00:00 19994330.281999949366 29000000.026000019163 27870000.050999999046 3968252.996999979019 60407.830075812 2024-04-07T19:55:18.550153+00:00 19994330.276000019163 29000000.037000060081 27869999.976000010967 3965126.009000062943 60407.830087466 2024-04-07T19:55:19.557032+00:00 19994330.276000019163 28999999.942999958992 27869999.957000020891 3970664.922000051010 60407.830098941 2024-04-07T19:55:20.548535+00:00 19994330.278000000864 29000000.021999958903 27870000.030999958515 3964119.038999915123 60407.830110601 2024-04-07T19:55:21.555910+00:00 19994330.275999899954 29000000.035000089556 27870000.006000038236 3966061.036000012886 60407.830122071 2024-04-07T19:55:22.546918+00:00 19994330.281000021845 28999999.974999900907 27870000.000000000000 3970166.937999964226 60407.830133730 2024-04-07T19:55:23.554293+00:00 19994330.279000040144 28999999.965000029653 27869999.953999999911 3965389.083000063896 60407.830145200 2024-04-07T19:55:24.545300+00:00 19994330.276999950409 29000000.000000000000 27870000.000999990851 3969137.041999936104 60407.830156860 2024-04-07T19:55:25.552675+00:00 19994330.278000000864 29000000.029000040144 27870000.023999989033 3965971.927000045776 60407.830168335 2024-04-07T19:55:26.544179+00:00 19994330.278000000864 29000000.010999921709 27870000.013000011444 3970134.014999986161 60407.830179989 2024-04-07T19:55:27.551058+00:00 19994330.278000000864 28999999.951000090688 27869999.902000010014 3965600.006999969017 60407.830191649 2024-04-07T19:55:28.558433+00:00 19994330.278000000864 29000000.024999979883 27870000.055999990553 3973146.981999992859 60407.830203119 2024-04-07T19:55:29.549440+00:00 19994330.280000090599 29000000.008999940008 27869999.986000001431 3970146.079000114929 60407.830214778 2024-04-07T19:55:30.556815+00:00 19994330.275999899954 29000000.019999999553 27870000.059999939054 3965492.841999887954 60407.830226248 2024-04-07T19:55:31.547823+00:00 19994330.279000040144 28999999.995000001043 27869999.998000029474 3971703.011000037193 60407.830237907 2024-04-07T19:55:32.555198+00:00 19994330.277000069618 28999999.981000009924 27870000.011999960989 3967460.057999968994 60407.830249383 2024-04-07T19:55:33.546701+00:00 19994330.276999950409 29000000.013000000268 27869999.976000070572 3964758.960000038147 60407.830261037 2024-04-07T19:55:34.553580+00:00 19994330.279000040144 28999999.981000009924 27870000.021000031382 3971401.141999959946 60407.830272513 2024-04-07T19:55:35.545083+00:00 19994330.278000000864 29000000.033999979496 27870000.051999930292 3965068.826000093948 60407.830284166 2024-04-07T19:55:36.551962+00:00 19994330.279999971390 28999999.951000008732 27869999.938000079244 3967373.133999944199 60407.830295826 2024-04-07T19:55:37.559338+00:00 19994330.276000019163 29000000.054000020027 27869999.964999910444 3966979.879999995232 60407.830307301 2024-04-07T19:55:38.550841+00:00 19994330.276999950409 28999999.971000019461 27869999.994000080973 3971359.047999978065 60407.830318955 2024-04-07T19:55:39.557720+00:00 19994330.278000000864 28999999.953999999911 27869999.971999999136 3969220.014000058174 60407.830330431 2024-04-07T19:55:40.549223+00:00 19994330.282999999821 29000000.041999999434 27870000.105999950320 3969736.952999948990 60407.830342085 2024-04-07T19:55:41.556103+00:00 19994330.274999998510 29000000.019999980927 27869999.975999951363 3965143.042000054847 60407.830353560 2024-04-07T19:55:42.547606+00:00 19994330.276000000536 28999999.985000010580 27870000.006000038236 3968827.047999978065 60407.830365214 2024-04-07T19:55:43.554485+00:00 19994330.279999990016 28999999.995999988168 27869999.988000039011 3967193.957000017166 60407.830376690 2024-04-07T19:55:44.545987+00:00 19994330.275000009686 29000000.037999991328 27870000.036999940872 3962387.050999999046 60407.830388343 2024-04-07T19:55:45.552867+00:00 19994330.276999998838 28999999.945999979973 27869999.920000080019 3962454.978999971878 60407.830399819 2024-04-07T19:55:46.544371+00:00 19994330.280999988317 29000000.016000028700 27870000.000999931246 3965526.924999951851 60407.830411478 2024-04-07T19:55:47.551746+00:00 19994330.277000010014 29000000.002000030130 27870000.042999979109 3961429.053000092972 60407.830423133 2024-04-07T19:55:48.558625+00:00 19994330.279000010341 28999999.974999900907 27869999.919000029564 3959535.908999919891 60407.830434608 2024-04-07T19:55:49.550128+00:00 19994330.276999980211 29000000.021000031382 27870000.081000000238 3967175.073000072967 60407.830446262 2024-04-07T19:55:50.557006+00:00 19994330.276000019163 29000000.018000010401 27869999.969999998808 3970375.023000001907 60407.830457738 2024-04-07T19:55:51.548510+00:00 19994330.278000000864 29000000.003000020981 27870000.020999990404 3969107.912999988068 60407.830469391 2024-04-07T19:55:52.555391+00:00 19994330.278999980539 29000000.013000011444 27869999.984000008553 3970543.082000017166 60407.830480867 2024-04-07T19:55:53.546893+00:00 19994330.283000018448 28999999.998999949545 27870000.030999988317 3967923.907999991905 60407.830492521 2024-04-07T19:55:54.553772+00:00 19994330.273999989033 28999999.938000079244 27869999.929000020027 3971607.049999951851 60407.830503996 2024-04-07T19:55:55.545275+00:00 19994330.277000010014 29000000.062999960035 27870000.053999990225 3969678.019000052940 60407.830515656 2024-04-07T19:55:56.552651+00:00 19994330.278000000864 28999999.963999990374 27870000.028000000864 3968807.013999938965 60407.830527126 2024-04-07T19:55:57.543657+00:00 19994330.278999980539 28999999.998999949545 27869999.965999990702 3964978.092000008095 60407.830538785 2024-04-07T19:55:58.551032+00:00 19994330.280000030994 28999999.992000099272 27869999.980000019073 3962952.898000001907 60407.830550439 2024-04-07T19:55:59.557911+00:00 19994330.275999959558 29000000.038999918848 27870000.032999988645 3969250.004000068177 60407.830561914 2024-04-07T19:56:00.549415+00:00 19994330.281000021845 28999999.999000068754 27869999.972999989986 3965159.996999979019 60407.830573568 2024-04-07T19:56:01.556294+00:00 19994330.274999979883 28999999.940999981016 27869999.958999991417 3969197.888999938965 60407.830585044 2024-04-07T19:56:02.547798+00:00 19994330.277000010014 29000000.032999988645 27870000.048000041395 3970107.111999989022 60407.830596698 2024-04-07T19:56:03.554677+00:00 19994330.280000030994 29000000.014999989420 27869999.995999988168 3966586.009999989998 60407.830608173 2024-04-07T19:56:04.546180+00:00 19994330.278000000864 29000000.008000019938 27869999.991999980062 3971672.089000105858 60407.830619833 2024-04-07T19:56:05.553555+00:00 19994330.278000000864 28999999.998000029474 27869999.967999991030 3974195.777999997139 60407.830631303 2024-04-07T19:56:06.544562+00:00 19994330.277999941260 28999999.947999950498 27870000.031000021845 3972422.118999958038 60407.830642962 2024-04-07T19:56:07.551937+00:00 19994330.278000000864 29000000.046999998391 27870000.046999931335 3967831.024999976158 60407.830654616 2024-04-07T19:56:08.558817+00:00 19994330.276000019163 28999999.955000009388 27869999.987000111490 3968166.988000034820 60407.830666092 2024-04-07T19:56:09.550320+00:00 19994330.279999971390 29000000.008999988437 27869999.954999919981 3965872.983999968041 60407.830677751 2024-04-07T19:56:10.557695+00:00 19994330.275000099093 29000000.028999999166 27870000.017000079155 3966091.054000020027 60407.830689221 2024-04-07T19:56:11.548702+00:00 19994330.282999988645 28999999.978000018746 27869999.969999909401 3972880.003999948967 60407.830700880 2024-04-07T19:56:12.556078+00:00 19994330.274999979883 29000000.015999998897 27870000.039000030607 3966564.904000043869 60407.830712351 2024-04-07T19:56:13.547085+00:00 19994330.279000040144 28999999.960999999195 27869999.985000010580 3970248.940000057220 60407.830724010 2024-04-07T19:56:14.554460+00:00 19994330.272999878973 29000000.039000000805 27870000.016999959946 3968434.052999972831 60407.830735486 2024-04-07T19:56:15.545963+00:00 19994330.282000061125 29000000.011999990791 27869999.983000040054 3968995.044000030030 60407.830747140 2024-04-07T19:56:16.552842+00:00 19994330.276999950409 28999999.977999988943 27870000.009999990463 3969515.973999977112 60407.830758615 2024-04-07T19:56:17.544346+00:00 19994330.280000090599 29000000.007000029087 27870000.011999960989 3969321.011999965180 60407.830770269 2024-04-07T19:56:18.551225+00:00 19994330.278999920934 28999999.993999961764 27869999.950999978930 3965918.978000000119 60407.830781928 2024-04-07T19:56:19.558600+00:00 19994330.274999979883 29000000.022000011057 27870000.085000038147 3964643.044999999925 60407.830793404 2024-04-07T19:56:20.550103+00:00 19994330.278000000864 28999999.975000020117 27869999.939000010490 3965331.062000000849 60407.830805058 2024-04-07T19:56:21.556982+00:00 19994330.280000090599 29000000.022999998182 27870000.034000039101 3968525.891999999061 60407.830816533 2024-04-07T19:56:22.548486+00:00 19994330.278000000864 28999999.962999999523 27869999.954999919981 3966917.009000001010 60407.830828187 2024-04-07T19:56:23.555365+00:00 19994330.278000000864 29000000.037000000477 27870000.027000069618 3966982.987000000197 60407.830839663 2024-04-07T19:56:24.546868+00:00 19994330.276000019163 28999999.979000028223 27869999.998999949545 3965247.081999999005 60407.830851322 2024-04-07T19:56:25.554243+00:00 19994330.278000000864 29000000.011999960989 27870000.019999980927 3968842.857000000775 60407.830862792 2024-04-07T19:56:26.545250+00:00 19994330.278000000864 28999999.978000041097 27869999.983000040054 3970767.163999997079 60407.830874451 2024-04-07T19:56:27.552626+00:00 19994330.278999920934 29000000.036999940872 27870000.003999948502 3964050.951000005007 60407.830885922 2024-04-07T19:56:28.543633+00:00 19994330.274999979883 29000000.001999970526 27870000.010000001639 3969987.035999997985 60407.830897581 2024-04-07T19:56:29.551008+00:00 19994330.280000090599 28999999.958000060171 27869999.958000000566 3967696.976999998093 60407.830909235 2024-04-07T19:56:30.557887+00:00 19994330.282999988645 29000000.010999921709 27869999.995000001043 3967430.895000002813 60407.830920711 2024-04-07T19:56:31.549390+00:00 19994330.273999929428 29000000.024000048637 27869999.979999989271 3970299.101999998093 60407.830932364 2024-04-07T19:56:32.556270+00:00 19994330.275000099093 29000000.008000019938 27870000.052000019699 3970314.913999997079 60407.830943840 2024-04-07T19:56:33.547773+00:00 19994330.278000000864 28999999.960000038147 27870000.013999998569 3967591.050999999046 60407.830955494 2024-04-07T19:56:34.554652+00:00 19994330.280000001192 29000000.028999920934 27870000.013999998569 3965008.060000009835 60407.830966969 2024-04-07T19:56:35.546154+00:00 19994330.280999999493 29000000.004000071436 27869999.974999990314 3966404.015999988187 60407.830978623 2024-04-07T19:56:36.553034+00:00 19994330.276999998838 28999999.986999988556 27869999.996000021696 3969165.909000008833 60407.830990099 2024-04-07T19:56:37.544537+00:00 19994330.278000000864 28999999.962999939919 27869999.984999950975 3968106.055999993812 60407.831001753 2024-04-07T19:56:38.551417+00:00 19994330.274999991059 29000000.022000070661 27869999.990000009537 3968363.938000007998 60407.831013228 2024-04-07T19:56:39.542920+00:00 19994330.278999999166 29000000.021999958903 27870000.002000030130 3970039.050999999046 60407.831024882 2024-04-07T19:56:40.549799+00:00 19994330.278000008315 28999999.975999951363 27869999.986999988556 3968651.037000000011 60407.831036542 2024-04-07T19:56:41.557174+00:00 19994330.278000000864 29000000.009000059217 27870000.046000000089 3967270.917999998201 60407.831048011 2024-04-07T19:56:42.548181+00:00 19994330.277000010014 28999999.995999928564 27869999.982999980450 3966679.090999991167 60407.831059671 2024-04-07T19:56:43.555556+00:00 19994330.279999971390 29000000.009999990463 27869999.966000020504 3969587.937000005972 60407.831071141 2024-04-07T19:56:44.546564+00:00 19994330.275000009686 28999999.973000001162 27870000.032000008970 3968359.045000001788 60407.831082800 2024-04-07T19:56:45.553939+00:00 19994330.280000001192 29000000.041999999434 27870000.028999980539 3969148.928000003099 60407.831094270 2024-04-07T19:56:46.544946+00:00 19994330.275999989361 28999999.960999999195 27869999.939000010490 3972696.013999999035 60407.831105930 2024-04-07T19:56:47.552321+00:00 19994330.280000001192 29000000.026000011712 27870000.036999940872 3969570.006999998819 60407.831117400 2024-04-07T19:56:48.543328+00:00 19994330.278999980539 29000000.017999980599 27870000.034000039101 3964110.919000000227 60407.831129059 2024-04-07T19:56:49.550705+00:00 19994330.278000060469 29000000.000000000000 27870000.001999970526 3966280.120999991894 60407.831140718 2024-04-07T19:56:50.558079+00:00 19994330.275999959558 29000000.000000000000 27870000.006000038236 3965761.930000007153 60407.831152189 2024-04-07T19:56:51.549086+00:00 19994330.277000010014 28999999.971999999136 27869999.919000029564 3968600.078999996185 60407.831163848 2024-04-07T19:56:52.556461+00:00 19994330.282999988645 29000000.007000029087 27870000.059000018984 3960374.948000013828 60407.831175318 2024-04-07T19:56:53.547469+00:00 19994330.273999989033 28999999.984999950975 27870000.009999990463 3971140.041999996174 60407.831186977 2024-04-07T19:56:54.554845+00:00 19994330.280000030994 29000000.045000020415 27870000.015999909490 3969703.988000005018 60407.831198447 2024-04-07T19:56:55.545850+00:00 19994330.275999959558 29000000.008000019938 27869999.957000020891 3964711.011999994982 60407.831210107 2024-04-07T19:56:56.553226+00:00 19994330.279000040144 28999999.934000018984 27869999.958000060171 3965871.986999989022 60407.831221577 2024-04-07T19:56:57.544233+00:00 19994330.276999950409 29000000.055000010878 27870000.046999931335 3963557.971000016201 60407.831233236 2024-04-07T19:56:58.551608+00:00 19994330.278000060469 28999999.981999989599 27869999.973000049591 3964303.004999995232 60407.831244712 2024-04-07T19:56:59.543112+00:00 19994330.279999971390 29000000.015999969095 27870000.024999979883 3964296.896999984980 60407.831256371 2024-04-07T19:57:00.550487+00:00 19994330.279000040144 28999999.965000029653 27870000.022999998182 3966436.171000003815 60407.831268025 2024-04-07T19:57:01.557366+00:00 19994330.275999899954 29000000.021000031382 27870000.004999998957 3970541.965999991167 60407.831279501 2024-04-07T19:57:02.548869+00:00 19994330.277000069618 29000000.005999919027 27869999.975999951363 3965696.986000000965 60407.831291154 2024-04-07T19:57:03.555749+00:00 19994330.278999920934 28999999.981999989599 27869999.965000029653 3965345.027999997139 60407.831302630 2024-04-07T19:57:04.547252+00:00 19994330.276000019163 28999999.981000069529 27869999.996999979019 3971535.931000024080 60407.831314284 2024-04-07T19:57:05.554131+00:00 19994330.282000061125 29000000.039999961853 27870000.027000069618 3960282.032999991905 60407.831325760 2024-04-07T19:57:06.545634+00:00 19994330.276000019163 28999999.980000019073 27869999.995000001043 3964050.962999999989 60407.831337413 2024-04-07T19:57:07.552513+00:00 19994330.276999950409 29000000.028999920934 27870000.028999999166 3966344.023999989033 60407.831348889 2024-04-07T19:57:08.544016+00:00 19994330.276000019163 28999999.965000029653 27869999.971000000834 3964688.043000013102 60407.831360549 2024-04-07T19:57:09.551392+00:00 19994330.278000000864 28999999.977000001818 27869999.981999989599 3966885.949000000954 60407.831372018 2024-04-07T19:57:10.542399+00:00 19994330.278999920934 29000000.034999970347 27870000.009999990463 3961613.090000004042 60407.831383678 2024-04-07T19:57:11.549774+00:00 19994330.279000040144 29000000.014000058174 27870000.049000021070 3964442.951000005007 60407.831395332 2024-04-07T19:57:12.556653+00:00 19994330.279999971390 28999999.983999971300 27869999.963999990374 3966162.919000000227 60407.831406808 2024-04-07T19:57:13.548156+00:00 19994330.278000000864 28999999.995000001043 27870000.018000010401 3964029.075999975204 60407.831418467 2024-04-07T19:57:14.555532+00:00 19994330.275000099093 29000000.024000048637 27870000.022999998182 3965921.064000010025 60407.831429937 2024-04-07T19:57:15.546539+00:00 19994330.276999950409 28999999.993000030518 27869999.998999979347 3964001.893000007141 60407.831441596 2024-04-07T19:57:16.553914+00:00 19994330.279999971390 28999999.997999910265 27869999.920000020415 3967315.078999996185 60407.831453066 2024-04-07T19:57:17.544921+00:00 19994330.279999971390 28999999.953000068665 27870000.023999989033 3959486.940999985207 60407.831464726 2024-04-07T19:57:18.552297+00:00 19994330.279000040144 29000000.041000008583 27870000.013999998569 3970400.072000027169 60407.831476201 2024-04-07T19:57:19.543800+00:00 19994330.276999950409 28999999.967999938875 27869999.988000039011 3966964.935999989975 60407.831487861 2024-04-07T19:57:20.551175+00:00 19994330.275000099093 29000000.016000028700 27870000.054999951273 3968511.999000012875 60407.831499331 2024-04-07T19:57:21.542182+00:00 19994330.279999971390 29000000.021999999881 27869999.975000020117 3965554.082999974024 60407.831510990 2024-04-07T19:57:22.549557+00:00 19994330.276000019163 28999999.995999988168 27870000.021000031382 3968618.004000008106 60407.831522644 2024-04-07T19:57:23.556436+00:00 19994330.278000000864 28999999.993999999017 27870000.007999960333 3965196.974000006914 60407.831534120 2024-04-07T19:57:24.547940+00:00 19994330.279999971390 29000000.001000020653 27869999.916999999434 3971185.939999998081 60407.831545773 2024-04-07T19:57:25.554819+00:00 19994330.274999979883 28999999.995999988168 27869999.994000021368 3962577.989000021946 60407.831557249 2024-04-07T19:57:26.546322+00:00 19994330.279000040144 28999999.971999999136 27870000.003000020981 3963723.039999961853 60407.831568903 2024-04-07T19:57:27.553201+00:00 19994330.276999950409 29000000.017999980599 27870000.037999991328 3962564.031000018120 60407.831580379 2024-04-07T19:57:28.544705+00:00 19994330.280999999493 29000000.029000010341 27870000.039000030607 3968280.949000000954 60407.831592032 2024-04-07T19:57:29.551584+00:00 19994330.276999998838 28999999.991999980062 27869999.963999990374 3963426.032999991905 60407.831603508 2024-04-07T19:57:30.543086+00:00 19994330.280000001192 28999999.981000009924 27869999.959999918938 3965676.037999988068 60407.831615168 2024-04-07T19:57:31.550462+00:00 19994330.275999989361 28999999.991000000387 27870000.002000089735 3963987.981000006199 60407.831626821 2024-04-07T19:57:32.557341+00:00 19994330.278000008315 29000000.057000041008 27870000.070999979973 3961053.871999979019 60407.831638291 2024-04-07T19:57:33.548348+00:00 19994330.275999989361 28999999.956999961287 27869999.935999989510 3966466.058000028133 60407.831649951 2024-04-07T19:57:34.555724+00:00 19994330.278000008315 28999999.992000039667 27870000.041000008583 3969133.035000026226 60407.831661426 2024-04-07T19:57:35.547227+00:00 19994330.281999979168 29000000.024999979883 27869999.998000029474 3965915.060000001919 60407.831673080 2024-04-07T19:57:36.554106+00:00 19994330.277000010014 28999999.968999978155 27869999.967999938875 3964579.918999969959 60407.831684556 2024-04-07T19:57:37.545609+00:00 19994330.277000010014 29000000.040000021458 27870000.017000079155 3964469.026000022888 60407.831696209 2024-04-07T19:57:38.552488+00:00 19994330.278999980539 28999999.976000010967 27870000.016999959946 3966000.968999981880 60407.831707685 2024-04-07T19:57:39.543991+00:00 19994330.276000019163 28999999.962000008672 27869999.990999940783 3963975.927999972831 60407.831719344 2024-04-07T19:57:40.551367+00:00 19994330.280999988317 29000000.022999998182 27869999.979000091553 3964213.163000047207 60407.831730815 2024-04-07T19:57:41.542374+00:00 19994330.274999979883 29000000.066999908537 27870000.031999949366 3964546.853999971878 60407.831742474 2024-04-07T19:57:42.549749+00:00 19994330.282000008970 28999999.978000041097 27869999.995000001043 3967743.107999979984 60407.831754128 2024-04-07T19:57:43.556628+00:00 19994330.275000039488 28999999.993000030518 27870000.011000040919 3968567.908000051975 60407.831765603 2024-04-07T19:57:44.548132+00:00 19994330.277000010014 28999999.944999929518 27869999.969999909401 3963138.106999992859 60407.831777257 2024-04-07T19:57:45.555011+00:00 19994330.278000000864 29000000.013000011444 27869999.980000000447 3962981.888999999035 60407.831788733 2024-04-07T19:57:46.546514+00:00 19994330.278999980539 29000000.006000038236 27870000.051000010222 3966780.020999968052 60407.831800392 2024-04-07T19:57:47.553889+00:00 19994330.275999959558 29000000.000000000000 27869999.973999988288 3970576.929000020027 60407.831811862 2024-04-07T19:57:48.544896+00:00 19994330.280000030994 29000000.011999960989 27870000.002000000328 3966585.071999967098 60407.831823522 2024-04-07T19:57:49.552271+00:00 19994330.277000010014 29000000.021000031382 27870000.018999990076 3968183.076000034809 60407.831834991 2024-04-07T19:57:50.543278+00:00 19994330.277000010014 29000000.014000058174 27869999.997000008821 3969359.057999968994 60407.831846651 2024-04-07T19:57:51.550654+00:00 19994330.276999950409 28999999.968999978155 27869999.990000009537 3968979.835000038147 60407.831858127 2024-04-07T19:57:52.542157+00:00 19994330.281000021845 28999999.953999999911 27869999.960999999195 3964182.972000002861 60407.831869781 2024-04-07T19:57:53.549036+00:00 19994330.278999980539 29000000.055999990553 27870000.040999978781 3962508.084999979008 60407.831881440 2024-04-07T19:57:54.556412+00:00 19994330.278999980539 28999999.990999940783 27870000.063000019640 3962904.964999973774 60407.831892910 2024-04-07T19:57:55.547418+00:00 19994330.275000099093 29000000.022999998182 27869999.941999968141 3966463.002000033855 60407.831904570 2024-04-07T19:57:56.554794+00:00 19994330.278000000864 29000000.001999970526 27870000.004999998957 3967122.005999981891 60407.831916045 2024-04-07T19:57:57.546297+00:00 19994330.278000000864 28999999.956000089645 27869999.975000020117 3971811.939999998081 60407.831927699 2024-04-07T19:57:58.553176+00:00 19994330.274999979883 29000000.035000000149 27869999.994000021368 3973043.119000018109 60407.831939175 2024-04-07T19:57:59.544680+00:00 19994330.281000021845 28999999.974000010639 27870000.008999999613 3968576.984000027180 60407.831950834 2024-04-07T19:58:00.552055+00:00 19994330.278999920934 28999999.984999999404 27869999.998999949545 3966493.888999999035 60407.831962304 2024-04-07T19:58:01.543062+00:00 19994330.279000040144 29000000.015000000596 27870000.038000050932 3967029.141999959946 60407.831973963 2024-04-07T19:58:02.550436+00:00 19994330.279000040144 29000000.000000000000 27869999.973999980837 3967608.875999987125 60407.831985434 2024-04-07T19:58:03.541444+00:00 19994330.272999998182 28999999.984000001103 27869999.983000040054 3972516.135000050068 60407.831997093 2024-04-07T19:58:04.548819+00:00 19994330.279999971390 29000000.021999981254 27869999.992999911308 3966376.952999948990 60407.832008746 2024-04-07T19:58:05.555699+00:00 19994330.278000000864 29000000.015999998897 27870000.032999988645 3967330.950000048149 60407.832020222 2024-04-07T19:58:06.547202+00:00 19994330.281999949366 28999999.999000009149 27870000.019000049680 3967869.987999976147 60407.832031876 2024-04-07T19:58:07.554081+00:00 19994330.274000048637 28999999.992999970913 27869999.986999988556 3965333.132000029087 60407.832043352 2024-04-07T19:58:08.545584+00:00 19994330.279999971390 29000000.016000028700 27870000.008000019938 3968917.949000000954 60407.832055011 2024-04-07T19:58:09.552959+00:00 19994330.274000048637 28999999.946999970824 27869999.917999979109 3967757.976999998093 60407.832066481 2024-04-07T19:58:10.543966+00:00 19994330.278000000864 29000000.006000038236 27870000.065999981016 3968363.927999972831 60407.832078141 2024-04-07T19:58:11.551342+00:00 19994330.279999971390 29000000.042999979109 27869999.993000030518 3967382.116999983788 60407.832089616 2024-04-07T19:58:12.542845+00:00 19994330.278000000864 28999999.980000019073 27869999.970999959856 3965039.949000000954 60407.832101270 2024-04-07T19:58:13.549724+00:00 19994330.278000000864 29000000.000999990851 27870000.060999989510 3966500.025000036228 60407.832112929 2024-04-07T19:58:14.557100+00:00 19994330.274999979883 28999999.981999989599 27869999.953999999911 3965618.092000008095 60407.832124399 2024-04-07T19:58:15.548107+00:00 19994330.279000040144 29000000.005000051111 27869999.999000068754 3969519.941999971867 60407.832136059 2024-04-07T19:58:16.555482+00:00 19994330.278999920934 29000000.002999901772 27869999.975000020117 3969943.008000016212 60407.832147534 2024-04-07T19:58:17.546985+00:00 19994330.279000040144 28999999.979000091553 27870000.056999921799 3968043.951999961864 60407.832159188 2024-04-07T19:58:18.553864+00:00 19994330.279999971390 29000000.038999918848 27869999.994000080973 3969852.983000040054 60407.832170664 2024-04-07T19:58:19.545367+00:00 19994330.274999979883 29000000.025000099093 27870000.050999999046 3967515.940999985207 60407.832182318 2024-04-07T19:58:20.552246+00:00 19994330.278000120074 28999999.991999980062 27869999.959999918938 3966328.049000024796 60407.832193793 2024-04-07T19:58:21.543750+00:00 19994330.276999950409 29000000.004999998957 27870000.012000080198 3967099.998999952804 60407.832205447 2024-04-07T19:58:22.550629+00:00 19994330.280999999493 28999999.962999939919 27869999.939000010490 3970026.997000039089 60407.832216923 2024-04-07T19:58:23.542132+00:00 19994330.275999989361 28999999.985000010580 27869999.971999999136 3965413.014999986161 60407.832228577 2024-04-07T19:58:24.549011+00:00 19994330.282000001520 29000000.049999948591 27870000.092000000179 3967725.962999999989 60407.832240236 2024-04-07T19:58:25.556387+00:00 19994330.274000000209 28999999.962000008672 27869999.966000009328 3965600.003000020981 60407.832251712 2024-04-07T19:58:26.547892+00:00 19994330.276999998838 29000000.014999989420 27869999.991000000387 3970072.949000000954 60407.832263365 2024-04-07T19:58:27.554769+00:00 19994330.277000010014 28999999.999000068754 27870000.008999988437 3970333.076999961864 60407.832274841 2024-04-07T19:58:28.546272+00:00 19994330.280000001192 29000000.003000020981 27869999.962000008672 3969671.027999997139 60407.832286495 2024-04-07T19:58:29.553151+00:00 19994330.278000000864 28999999.997999910265 27870000.041000008583 3967487.958999990951 60407.832297971 2024-04-07T19:58:30.544655+00:00 19994330.280000001192 28999999.978000041097 27870000.019999980927 3965187.009000002872 60407.832309630 2024-04-07T19:58:31.552030+00:00 19994330.275999989361 29000000.046000000089 27869999.997999999672 3967668.981999992859 60407.832321100 2024-04-07T19:58:32.543037+00:00 19994330.275999989361 28999999.949000000954 27869999.939000010490 3965337.005000054836 60407.832332759 2024-04-07T19:58:33.550412+00:00 19994330.279000010341 28999999.988000039011 27870000.027000010014 3965890.996999918949 60407.832344229 2024-04-07T19:58:34.541419+00:00 19994330.277999971062 29000000.023999929428 27870000.014999989420 3965378.101999998093 60407.832355889 2024-04-07T19:58:35.548795+00:00 19994330.279000040144 29000000.054000001401 27870000.001999970526 3966323.904000043869 60407.832367543 2024-04-07T19:58:36.555674+00:00 19994330.278999980539 28999999.941999990493 27870000.006000038236 3962872.065999985207 60407.832379018 2024-04-07T19:58:37.547177+00:00 19994330.278999980539 29000000.008999999613 27869999.981000009924 3968294.960999966133 60407.832390672 2024-04-07T19:58:38.554056+00:00 19994330.273999989033 29000000.012000009418 27870000.002999961376 3966863.018000007141 60407.832402148 2024-04-07T19:58:39.545559+00:00 19994330.280000030994 29000000.025000009686 27870000.053000029176 3962461.906000018120 60407.832413807 2024-04-07T19:58:40.552935+00:00 19994330.278999980539 28999999.952999979258 27869999.905999958515 3964512.105000019073 60407.832425277 2024-04-07T19:58:41.543942+00:00 19994330.275000039488 29000000.026000019163 27870000.027000010014 3967691.881000041962 60407.832436936 2024-04-07T19:58:42.551318+00:00 19994330.282000008970 28999999.967999991030 27870000.037000000477 3962776.016000031959 60407.832448407 2024-04-07T19:58:43.542324+00:00 19994330.276999950409 29000000.030999988317 27869999.973999980837 3962281.148999928962 60407.832460066 2024-04-07T19:58:44.549699+00:00 19994330.276000019163 28999999.996999979019 27870000.037999991328 3963929.930000067223 60407.832471536 2024-04-07T19:58:45.540707+00:00 19994330.278000000864 28999999.993000030518 27869999.918000098318 3962629.961999893188 60407.832483195 2024-04-07T19:58:46.548082+00:00 19994330.278999980539 29000000.000000000000 27870000.041000008583 3962419.993000030983 60407.832494849 2024-04-07T19:58:47.554961+00:00 19994330.279000040144 28999999.995999988168 27870000.003999948502 3962134.022000073921 60407.832506325 2024-04-07T19:58:48.546464+00:00 19994330.279999971390 29000000.017000019550 27870000.034999970347 3966967.972999929916 60407.832517984 2024-04-07T19:58:49.553839+00:00 19994330.276000019163 28999999.983999971300 27870000.001000050455 3967708.037000060081 60407.832529454 2024-04-07T19:58:50.544847+00:00 19994330.276999950409 29000000.014999989420 27870000.013999938965 3966660.057999968994 60407.832541114 2024-04-07T19:58:51.552222+00:00 19994330.279000040144 28999999.969000041485 27869999.942000031471 3970067.883999944199 60407.832552589 2024-04-07T19:58:52.543724+00:00 19994330.276000019163 29000000.011000040919 27869999.968000050634 3964902.078999996185 60407.832564243 2024-04-07T19:58:53.550604+00:00 19994330.281999949366 28999999.991999980062 27870000.018999930471 3965896.990000010002 60407.832575719 2024-04-07T19:58:54.542107+00:00 19994330.276000019163 28999999.983999971300 27870000.032000061125 3967752.986999989022 60407.832587373 2024-04-07T19:58:55.548987+00:00 19994330.276000019163 29000000.034000039101 27869999.977000001818 3966715.996000051033 60407.832599032 2024-04-07T19:58:56.556361+00:00 19994330.279999971390 28999999.970999959856 27869999.990999940783 3965001.110000013839 60407.832610502 2024-04-07T19:58:57.547369+00:00 19994330.274999979883 29000000.028000000864 27870000.011000040919 3967417.817000031006 60407.832622161 2024-04-07T19:58:58.554744+00:00 19994330.281000021845 29000000.011000040919 27870000.008999940008 3975204.050999999046 60407.832633637 2024-04-07T19:58:59.546247+00:00 19994330.276000019163 28999999.992999911308 27870000.034000039101 3965718.033999919891 60407.832645291 2024-04-07T19:59:00.553126+00:00 19994330.278000000864 28999999.982000108808 27869999.978000041097 3968102.001000047196 60407.832656766 2024-04-07T19:59:01.544630+00:00 19994330.281000021845 29000000.018999930471 27869999.965999960899 3967664.932999968994 60407.832668420 2024-04-07T19:59:02.551509+00:00 19994330.273999929428 28999999.978000041097 27870000.010000001639 3968678.055999993812 60407.832679896 2024-04-07T19:59:03.543012+00:00 19994330.278000000864 29000000.050999999046 27870000.024999998510 3962025.021000028122 60407.832691550 2024-04-07T19:59:04.549891+00:00 19994330.278000000864 28999999.987999919802 27870000.022999998182 3963222.907999991905 60407.832703026 2024-04-07T19:59:05.541394+00:00 19994330.282000061125 28999999.993000030518 27870000.002000000328 3964489.037000060081 60407.832714685 2024-04-07T19:59:06.548770+00:00 19994330.274999979883 29000000.011000040919 27869999.960999999195 3967538.066999911796 60407.832726338 2024-04-07T19:59:07.555649+00:00 19994330.278000000864 28999999.970999959856 27870000.032000008970 3967760.920000075828 60407.832737814 2024-04-07T19:59:08.547152+00:00 19994330.278000000864 29000000.003000020981 27870000.000999990851 3966472.050999999046 60407.832749468 2024-04-07T19:59:09.554031+00:00 19994330.278000000864 28999999.973999980837 27869999.971000019461 3963499.985000013839 60407.832760944 2024-04-07T19:59:10.545534+00:00 19994330.276000019163 29000000.032000061125 27870000.043999999762 3965584.101999998093 60407.832772598 2024-04-07T19:59:11.552414+00:00 19994330.281000021845 28999999.990000009537 27869999.974999960512 3965406.856999992859 60407.832784073 2024-04-07T19:59:12.543917+00:00 19994330.278999920934 29000000.017999999225 27870000.000000000000 3967186.079999924172 60407.832795733 2024-04-07T19:59:13.551292+00:00 19994330.277000069618 29000000.015000011772 27870000.022999998182 3963234.050999999046 60407.832807203 2024-04-07T19:59:14.542299+00:00 19994330.279999971390 28999999.966999989003 27869999.934000018984 3965541.907999991905 60407.832818862 2024-04-07T19:59:15.549674+00:00 19994330.276000000536 29000000.001999989152 27870000.048000041395 3964510.083999990951 60407.832830332 2024-04-07T19:59:16.540681+00:00 19994330.276999998838 28999999.999000009149 27869999.954999979585 3967153.018000007141 60407.832841991 2024-04-07T19:59:17.548057+00:00 19994330.278000000864 29000000.034000009298 27870000.061999980360 3964193.893000007141 60407.832853651 2024-04-07T19:59:18.555432+00:00 19994330.278999999166 28999999.973999980837 27869999.916999999434 3967752.973000050057 60407.832865121 2024-04-07T19:59:19.546439+00:00 19994330.278000000864 29000000.010000020266 27870000.026000019163 3968772.014999986161 60407.832876780 2024-04-07T19:59:20.553814+00:00 19994330.277000010014 28999999.960000008345 27870000.004999939352 3962413.057999968994 60407.832888250 2024-04-07T19:59:21.544822+00:00 19994330.278999999166 29000000.009999990463 27870000.035000089556 3965708.037999988068 60407.832899909 2024-04-07T19:59:22.552196+00:00 19994330.278000000864 29000000.004999998957 27869999.977000001818 3967874.055999993812 60407.832911380 2024-04-07T19:59:23.543204+00:00 19994330.279000010341 29000000.001999970526 27870000.003000020981 3968409.892000079155 60407.832923039 2024-04-07T19:59:24.550579+00:00 19994330.276999980211 28999999.993000030518 27870000.023999929428 3963224.880999923218 60407.832934515 2024-04-07T19:59:25.542082+00:00 19994330.277000010014 28999999.991999980062 27869999.935000058264 3967294.114000082016 60407.832946168 2024-04-07T19:59:26.548962+00:00 19994330.277000010014 29000000.028999980539 27870000.049999948591 3969074.980999947060 60407.832957644 2024-04-07T19:59:27.540466+00:00 19994330.278999980539 28999999.974000040442 27869999.986999988556 3967662.029000043869 60407.832969298 2024-04-07T19:59:28.547344+00:00 19994330.277000010014 29000000.005999978632 27870000.013000011444 3965098.023999928962 60407.832980957 2024-04-07T19:59:29.554719+00:00 19994330.279999971390 29000000.022000011057 27870000.021999958903 3964136.007000089157 60407.832992433 2024-04-07T19:59:30.546222+00:00 19994330.277000010014 28999999.983000040054 27869999.994000080973 3962719.986999989022 60407.833004087 2024-04-07T19:59:31.553101+00:00 19994330.277000010014 29000000.001999970526 27869999.970000028610 3966098.866999983788 60407.833015563 2024-04-07T19:59:32.544604+00:00 19994330.278999980539 29000000.003999948502 27870000.006999969482 3964443.026999949943 60407.833027222 2024-04-07T19:59:33.551980+00:00 19994330.277000010014 29000000.029000040144 27870000.031999949366 3968436.060999989975 60407.833038692 2024-04-07T19:59:34.542987+00:00 19994330.278000000864 28999999.965999960899 27869999.943000078201 3965465.997000098228 60407.833050352 2024-04-07T19:59:35.550362+00:00 19994330.280000030994 29000000.022999998182 27870000.018999930471 3967041.921999930870 60407.833061821 2024-04-07T19:59:36.541370+00:00 19994330.278000000864 28999999.991999980062 27870000.034000039101 3967406.067999958992 60407.833073481 2024-04-07T19:59:37.548745+00:00 19994330.278999980539 28999999.993000030518 27869999.942999958992 3967167.930000067223 60407.833084957 2024-04-07T19:59:38.540248+00:00 19994330.270999971777 29000000.014000058174 27870000.021000031382 3964322.156999946106 60407.833096610 2024-04-07T19:59:39.547127+00:00 19994330.279000040144 28999999.950999978930 27869999.970999959856 3968109.851000071038 60407.833108270 2024-04-07T19:59:40.554502+00:00 19994330.280999958515 29000000.031000021845 27870000.008000001311 3963668.952999948990 60407.833119740 2024-04-07T19:59:41.545509+00:00 19994330.279000040144 29000000.016999959946 27870000.030999999493 3967164.208999990951 60407.833131399 2024-04-07T19:59:42.552884+00:00 19994330.278000000864 28999999.996999979019 27869999.991999991238 3970830.907999991905 60407.833142869 2024-04-07T19:59:43.543892+00:00 19994330.276000019163 29000000.001999970526 27869999.999000001699 3967888.924000024796 60407.833154528 2024-04-07T19:59:44.551267+00:00 19994330.276999950409 28999999.985000010580 27869999.994000021368 3966570.238000034820 60407.833165999 2024-04-07T19:59:45.542274+00:00 19994330.279000040144 28999999.989000078291 27870000.019999980927 3966917.894999980927 60407.833177658 2024-04-07T19:59:46.549649+00:00 19994330.278999920934 29000000.012999888510 27869999.999000009149 3965963.044000030030 60407.833189134 2024-04-07T19:59:47.541153+00:00 19994330.278000000864 29000000.020000100136 27870000.011999990791 3966782.975999950897 60407.833200787 2024-04-07T19:59:48.548032+00:00 19994330.279000040144 28999999.971999999136 27869999.988000009209 3970699.930000067223 60407.833212447 2024-04-07T19:59:49.555407+00:00 19994330.276999950409 29000000.004000000656 27869999.986999988556 3972341.972999929916 60407.833223917 2024-04-07T19:59:50.546414+00:00 19994330.276000019163 29000000.008000001311 27870000.014999989420 3968215.070999979973 60407.833235576 2024-04-07T19:59:51.553789+00:00 19994330.278000000864 28999999.989999990910 27869999.997000038624 3967316.013000010978 60407.833247052 2024-04-07T19:59:52.545293+00:00 19994330.279000040144 29000000.039000000805 27870000.013999998569 3969983.922999978065 60407.833258706 2024-04-07T19:59:53.552172+00:00 19994330.278000000864 28999999.964999999851 27869999.960999969393 3970835.972000002861 60407.833270181 2024-04-07T19:59:54.543675+00:00 19994330.281000021845 28999999.988000009209 27870000.020000040531 3968880.083000063896 60407.833281835 2024-04-07T19:59:55.550554+00:00 19994330.276000019163 29000000.007999990135 27870000.041999999434 3964054.965000032913 60407.833293311 2024-04-07T19:59:56.542057+00:00 19994330.278999920934 29000000.013999998569 27869999.991999980062 3967691.964999914169 60407.833304964 2024-04-07T19:59:57.548936+00:00 19994330.274000048637 28999999.983000010252 27869999.982999980450 3971210.990000010002 60407.833316435 2024-04-07T19:59:58.539944+00:00 19994330.278999920934 28999999.998000029474 27869999.967000011355 3965858.085000038147 60407.833328094 2024-04-07T19:59:59.547319+00:00 19994330.281000021845 29000000.010999981314 27870000.009999990463 3967785.924999951851 60407.833339754 2024-04-07T20:00:00.554694+00:00 19994330.276000019163 29000000.034999970347 27870000.003000020981 3965751.030000091065 60407.833351223 2024-04-07T20:00:01.545701+00:00 19994330.279999971390 28999999.957000020891 27869999.968000050634 3968781.032999991905 60407.833362883 2024-04-07T20:00:02.553076+00:00 19994330.276000019163 29000000.018000010401 27870000.053999900818 3964575.014999986161 60407.833374353 2024-04-07T20:00:03.544084+00:00 19994330.276000019163 28999999.967000011355 27869999.970000028610 3964938.018000007141 60407.833386012 2024-04-07T20:00:04.551459+00:00 19994330.279000040144 29000000.026000019163 27869999.968999978155 3964906.978999971878 60407.833397488 2024-04-07T20:00:05.542962+00:00 19994330.281999949366 28999999.991000000387 27870000.026000019163 3966264.960000038147 60407.833409147 2024-04-07T20:00:06.550337+00:00 19994330.276999950409 29000000.004999998957 27870000.021999958903 3965139.933999896049 60407.833420618 2024-04-07T20:00:07.541345+00:00 19994330.276000019163 29000000.028999920934 27870000.016000028700 3967773.003000020981 60407.833432277 2024-04-07T20:00:08.548720+00:00 19994330.279000040144 28999999.969000101089 27869999.975000020117 3968304.035000085831 60407.833443747 2024-04-07T20:00:09.539727+00:00 19994330.276999998838 28999999.998999949545 27870000.008000019938 3960976.993999958038 60407.833455406 2024-04-07T20:00:10.547101+00:00 19994330.278000000864 29000000.028000000864 27870000.041999939829 3966830.023999928962 60407.833467060 2024-04-07T20:00:11.553981+00:00 19994330.278000000864 28999999.957000020891 27869999.975000020117 3965780.979000092018 60407.833478536 2024-04-07T20:00:12.545484+00:00 19994330.278999999166 29000000.028000000864 27870000.000000000000 3964565.990000010002 60407.833490189 2024-04-07T20:00:13.552364+00:00 19994330.278999999166 29000000.013999938965 27869999.940000060946 3964417.014999986161 60407.833501665 2024-04-07T20:00:14.543867+00:00 19994330.275999989361 28999999.956000089645 27870000.050999999046 3965032.070999979973 60407.833513319 2024-04-07T20:00:15.550746+00:00 19994330.276999998838 29000000.043999910355 27870000.010999921709 3969715.011000037193 60407.833524794 2024-04-07T20:00:16.542249+00:00 19994330.279000010341 29000000.011000040919 27869999.938000079244 3967881.006999969017 60407.833536454 2024-04-07T20:00:17.549625+00:00 19994330.278000000864 28999999.950000051409 27870000.029999971390 3969710.952000021935 60407.833547924 2024-04-07T20:00:18.540632+00:00 19994330.277000010014 29000000.026000019163 27870000.065999981016 3964538.993999958038 60407.833559583 2024-04-07T20:00:19.548007+00:00 19994330.280999988317 29000000.011999960989 27869999.894000001252 3969381.924999951851 60407.833571237 2024-04-07T20:00:20.554886+00:00 19994330.273999989033 28999999.980000019073 27870000.050999999046 3966706.023000001907 60407.833582713 2024-04-07T20:00:21.546389+00:00 19994330.278000030667 28999999.997999910265 27869999.993999999017 3966256.081000090111 60407.833594366 2024-04-07T20:00:22.553269+00:00 19994330.278000000864 28999999.997000098228 27870000.032000008970 3963587.969999908935 60407.833605842 2024-04-07T20:00:23.544772+00:00 19994330.278000000864 28999999.991999980062 27869999.912999991328 3965865.949000000954 60407.833617502 2024-04-07T20:00:24.552147+00:00 19994330.281000021845 29000000.056999921799 27870000.111000001431 3966786.053000092972 60407.833628972 2024-04-07T20:00:25.543154+00:00 19994330.278000000864 28999999.966000080109 27869999.943000018597 3965690.025999904145 60407.833640631 2024-04-07T20:00:26.550529+00:00 19994330.274999979883 28999999.989999998361 27869999.995999988168 3965670.975000023842 60407.833652101 2024-04-07T20:00:27.541536+00:00 19994330.278000000864 29000000.010000001639 27870000.022999998182 3967382.082000017166 60407.833663761 2024-04-07T20:00:28.548912+00:00 19994330.280000030994 28999999.975999999791 27870000.006999969482 3963926.940999985207 60407.833675236 2024-04-07T20:00:29.540415+00:00 19994330.276999950409 29000000.057000000030 27870000.008000019938 3964161.970000029076 60407.833686890 2024-04-07T20:00:30.547294+00:00 19994330.280000030994 28999999.951999988407 27869999.967999991030 3965789.041000009049 60407.833698549 2024-04-07T20:00:31.554669+00:00 19994330.277000010014 29000000.017000019550 27870000.004000011832 3968365.983000040054 60407.833710019 2024-04-07T20:00:32.545677+00:00 19994330.277000010014 28999999.951999988407 27869999.977000001818 3963958.908999919891 60407.833721679 2024-04-07T20:00:33.553052+00:00 19994330.276999950409 29000000.055000010878 27870000.009999990463 3966402.069000006188 60407.833733149 2024-04-07T20:00:34.544059+00:00 19994330.278000000864 28999999.976999968290 27870000.028000000864 3964246.996999979019 60407.833744808 2024-04-07T20:00:35.551434+00:00 19994330.283000048250 29000000.037000000477 27870000.009999990463 3964425.980000019073 60407.833756284 2024-04-07T20:00:36.542937+00:00 19994330.274999979883 28999999.952000018209 27869999.958000000566 3962201.080999969970 60407.833767937 2024-04-07T20:00:37.549816+00:00 19994330.279000040144 29000000.041999999434 27870000.022000011057 3966473.946000099182 60407.833779413 2024-04-07T20:00:38.541320+00:00 19994330.275999899954 28999999.967999991030 27870000.003000020981 3969937.976999998093 60407.833791073 2024-04-07T20:00:39.548695+00:00 19994330.278000000864 28999999.995999988168 27869999.988000039011 3964970.056999921799 60407.833802543 2024-04-07T20:00:40.539702+00:00 19994330.277000069618 29000000.017000019550 27869999.977000001818 3963052.955000042915 60407.833814202 2024-04-07T20:00:41.547077+00:00 19994330.278999920934 28999999.977999988943 27870000.044999960810 3966511.929000020027 60407.833825856 2024-04-07T20:00:42.553957+00:00 19994330.282000061125 28999999.994000021368 27869999.965999960899 3965939.083999990951 60407.833837332 2024-04-07T20:00:43.545459+00:00 19994330.276999950409 29000000.017000019550 27870000.032000061125 3962867.023000001907 60407.833848985 2024-04-07T20:00:44.552339+00:00 19994330.277000069618 29000000.011999960989 27869999.978999968618 3964578.993000030983 60407.833860461 2024-04-07T20:00:45.543842+00:00 19994330.276000019163 28999999.988000039011 27870000.001999970526 3962590.878999948967 60407.833872115 2024-04-07T20:00:46.550721+00:00 19994330.278999920934 28999999.981999989599 27870000.060000058264 3965165.032999991905 60407.833883591 2024-04-07T20:00:47.542224+00:00 19994330.274999979883 29000000.001999970526 27869999.908999919891 3963664.059000014793 60407.833895250 2024-04-07T20:00:48.549600+00:00 19994330.282000061125 29000000.019000049680 27870000.026000019163 3969082.881000041962 60407.833906720 2024-04-07T20:00:49.540607+00:00 19994330.278000000864 28999999.978999968618 27869999.970000028610 3963544.106999999844 60407.833918380 2024-04-07T20:00:50.547981+00:00 19994330.276999950409 29000000.029999971390 27870000.050999999046 3965988.954000000842 60407.833929849 2024-04-07T20:00:51.538989+00:00 19994330.276000019163 28999999.960000038147 27869999.960999969393 3966754.084999999031 60407.833941509 2024-04-07T20:00:52.546364+00:00 19994330.277000069618 29000000.039999961853 27870000.011000040919 3966997.013999999966 60407.833953163 2024-04-07T20:00:53.553244+00:00 19994330.282999988645 28999999.993999961764 27870000.036999940872 3967473.035000000149 60407.833964638 2024-04-07T20:00:54.544747+00:00 19994330.274999979883 29000000.026000019163 27869999.958999991417 3961376.892000000924 60407.833976292 2024-04-07T20:00:55.551626+00:00 19994330.281999949366 28999999.945000048727 27870000.024000048637 3966243.024999998976 60407.833987768 2024-04-07T20:00:56.543129+00:00 19994330.272000070661 29000000.041000008583 27869999.968999978155 3961687.977000001818 60407.833999421 2024-04-07T20:00:57.550008+00:00 19994330.278999920934 28999999.960999969393 27870000.022999998182 3966298.074999998789 60407.834010897 2024-04-07T20:00:58.541511+00:00 19994330.279000040144 29000000.022999998182 27869999.969000000507 3971026.928999998141 60407.834022556 2024-04-07T20:00:59.548887+00:00 19994330.278000000864 29000000.003000020981 27870000.055999990553 3966080.041000001132 60407.834034032 2024-04-07T20:01:00.540390+00:00 19994330.279000040144 28999999.986999988556 27869999.984000001103 3969812.021999999881 60407.834045686 2024-04-07T20:01:01.547269+00:00 19994330.278000000864 29000000.019000049680 27869999.954000011086 3966413.024999998976 60407.834057162 2024-04-07T20:01:02.538772+00:00 19994330.278000000864 28999999.979999899864 27870000.015999998897 3967534.892000005115 60407.834068815 2024-04-07T20:01:03.545652+00:00 19994330.276999998838 29000000.002999998629 27870000.015999998897 3965862.031999997795 60407.834080475 2024-04-07T20:01:04.553027+00:00 19994330.278000000864 29000000.019999999553 27870000.000000000000 3963027.004000001121 60407.834091945 2024-04-07T20:01:05.544034+00:00 19994330.277000010014 28999999.964999999851 27869999.961999978870 3965817.046000003815 60407.834103604 2024-04-07T20:01:06.551409+00:00 19994330.280999988317 28999999.991000000387 27870000.037000000477 3970835.965999991167 60407.834115074 2024-04-07T20:01:07.542416+00:00 19994330.278000000864 29000000.022999990731 27870000.002000030130 3967820.035000010859 60407.834126734 2024-04-07T20:01:08.549791+00:00 19994330.275000009686 29000000.024000018835 27870000.035999950022 3967433.032999991905 60407.834138203 2024-04-07T20:01:09.540799+00:00 19994330.278000000864 29000000.003999978304 27869999.992000039667 3964014.938999996055 60407.834149863 2024-04-07T20:01:10.548174+00:00 19994330.275999989361 28999999.941000010818 27869999.986999988556 3968129.087999999989 60407.834161339 2024-04-07T20:01:11.539677+00:00 19994330.281000021845 29000000.025000009686 27869999.977999988943 3964921.917000011075 60407.834172993 2024-04-07T20:01:12.546556+00:00 19994330.278000000864 29000000.020999971777 27870000.046000000089 3963223.001999989152 60407.834184652 2024-04-07T20:01:13.553931+00:00 19994330.280000001192 28999999.980000019073 27869999.943000018597 3965029.013999999035 60407.834196122 2024-04-07T20:01:14.544938+00:00 19994330.275000009686 29000000.004999998957 27870000.029999971390 3970255.040000007022 60407.834207782 2024-04-07T20:01:15.552314+00:00 19994330.280000001192 29000000.034000039101 27870000.008999999613 3969168.939999998081 60407.834219251 2024-04-07T20:01:16.543321+00:00 19994330.275999959558 28999999.935999989510 27869999.956999961287 3963452.009000002872 60407.834230911 2024-04-07T20:01:17.550696+00:00 19994330.278000000864 29000000.023999989033 27870000.015000101179 3963460.033999993932 60407.834242387 2024-04-07T20:01:18.542199+00:00 19994330.280000030994 29000000.015999969095 27870000.033999919891 3967160.891000003088 60407.834254040 2024-04-07T20:01:19.549079+00:00 19994330.278000000864 28999999.997000038624 27869999.978999968618 3968239.082000001799 60407.834265516 2024-04-07T20:01:20.540582+00:00 19994330.278000000864 28999999.993000030518 27870000.007000088692 3967719.982999994885 60407.834277170 2024-04-07T20:01:21.547461+00:00 19994330.274999979883 29000000.015999909490 27869999.985999941826 3961099.002000004053 60407.834288646 2024-04-07T20:01:22.538964+00:00 19994330.280000030994 28999999.951000090688 27869999.955999970436 3963067.973000004888 60407.834300305 2024-04-07T20:01:23.546339+00:00 19994330.274999979883 29000000.076999899000 27870000.090000029653 3967846.048000007868 60407.834311958 2024-04-07T20:01:24.553218+00:00 19994330.278000000864 28999999.948000069708 27869999.930000070482 3963757.908999979030 60407.834323434 2024-04-07T20:01:25.544722+00:00 19994330.280000030994 29000000.013000011444 27870000.041000008583 3967984.061000018846 60407.834335094 2024-04-07T20:01:26.552096+00:00 19994330.275999959558 28999999.986999988556 27870000.015999909490 3962074.054999976885 60407.834346564 2024-04-07T20:01:27.543104+00:00 19994330.281000021845 29000000.022999998182 27869999.952000018209 3964672.030000001192 60407.834358223 2024-04-07T20:01:28.550479+00:00 19994330.277000010014 29000000.024999979883 27870000.052999969572 3967034.006000012159 60407.834369693 2024-04-07T20:01:29.541487+00:00 19994330.276999950409 28999999.952999949455 27869999.971000079066 3973476.925999999046 60407.834381353 2024-04-07T20:01:30.548862+00:00 19994330.279000040144 29000000.013000011444 27869999.998999949545 3962999.997000008821 60407.834392822 2024-04-07T20:01:31.539869+00:00 19994330.279000040144 28999999.975000020117 27869999.988999959081 3965830.979000002146 60407.834404482 2024-04-07T20:01:32.547244+00:00 19994330.276999950409 29000000.057000041008 27870000.007000088692 3963123.995999991894 60407.834415952 2024-04-07T20:01:33.538252+00:00 19994330.276000019163 28999999.990999940783 27870000.050999999046 3964676.039000004996 60407.834427611 2024-04-07T20:01:34.545627+00:00 19994330.278000000864 28999999.943000078201 27869999.945999979973 3963578.019999980927 60407.834439271 2024-04-07T20:01:35.553002+00:00 19994330.279000040144 29000000.009999990463 27870000.034999970347 3965794.939000010025 60407.834450741 2024-04-07T20:01:36.544009+00:00 19994330.280999898911 29000000.016999959946 27869999.982000000775 3967405.099000006914 60407.834462401 2024-04-07T20:01:37.551384+00:00 19994330.277000069618 29000000.018000010401 27869999.997999999672 3964281.933999984991 60407.834473876 2024-04-07T20:01:38.542887+00:00 19994330.274999979883 28999999.970000028610 27869999.980000000447 3964216.020000011194 60407.834485536 2024-04-07T20:01:39.550263+00:00 19994330.279999971390 29000000.034999970347 27869999.980999991298 3964651.955999999773 60407.834497006 2024-04-07T20:01:40.541270+00:00 19994330.278000000864 28999999.993000000715 27870000.047000009567 3970124.013000010978 60407.834508665 2024-04-07T20:01:41.548645+00:00 19994330.274999979883 28999999.967000000179 27869999.965999990702 3969384.909999995958 60407.834520135 2024-04-07T20:01:42.539652+00:00 19994330.283000111580 29000000.048999991268 27870000.052000019699 3964571.005999981891 60407.834531794 2024-04-07T20:01:43.547027+00:00 19994330.273999929428 28999999.966000009328 27869999.958000000566 3966792.053000003099 60407.834543264 2024-04-07T20:01:44.538035+00:00 19994330.279999971390 28999999.997999999672 27870000.006999999285 3974569.108999996912 60407.834554924 2024-04-07T20:01:45.545410+00:00 19994330.280000090599 29000000.002999991179 27869999.994000021368 3965801.949000000954 60407.834566583 2024-04-07T20:01:46.552785+00:00 19994330.274999979883 28999999.993000000715 27870000.015999969095 3968437.023000001907 60407.834578053 2024-04-07T20:01:47.543792+00:00 19994330.279999971390 29000000.005000028759 27869999.916999999434 3971014.004999995232 60407.834589712 2024-04-07T20:01:48.551167+00:00 19994330.276999950409 29000000.006999999285 27870000.095000028610 3969857.912000000011 60407.834601182 2024-04-07T20:01:49.542174+00:00 19994330.277000069618 29000000.022999998182 27869999.982999980450 3961291.066000015009 60407.834612842 2024-04-07T20:01:50.549550+00:00 19994330.276000019163 28999999.986999988556 27870000.031000021845 3969768.942000002135 60407.834624312 2024-04-07T20:01:51.540557+00:00 19994330.279999971390 28999999.996999979019 27869999.968999978155 3969399.998999983072 60407.834635972 2024-04-07T20:01:52.547932+00:00 19994330.278000000864 29000000.020000040531 27870000.034999970347 3967382.989000021946 60407.834647447 2024-04-07T20:01:53.539435+00:00 19994330.278000000864 29000000.000000000000 27869999.981000009924 3969313.077999978792 60407.834659101 2024-04-07T20:01:54.546315+00:00 19994330.281000021845 28999999.986999988556 27870000.031000021845 3970348.948000013828 60407.834670577 2024-04-07T20:01:55.537818+00:00 19994330.274999979883 29000000.002999961376 27869999.975000020117 3969411.044999986887 60407.834682230 2024-04-07T20:01:56.544697+00:00 19994330.276999998838 28999999.967000011355 27869999.937000039965 3971004.011000006925 60407.834693890 2024-04-07T20:01:57.552072+00:00 19994330.276000000536 29000000.056000050157 27870000.058999899775 3968113.898000001907 60407.834705360 2024-04-07T20:01:58.543079+00:00 19994330.280000001192 28999999.977999929339 27869999.965000029653 3972948.036000012886 60407.834717019 2024-04-07T20:01:59.550455+00:00 19994330.278999999166 28999999.966000080109 27869999.980000019073 3963512.067999958992 60407.834728489 2024-04-07T20:02:00.541462+00:00 19994330.276999998838 29000000.026999950409 27870000.054999951273 3963671.911000012886 60407.834740149 2024-04-07T20:02:01.548837+00:00 19994330.280000001192 28999999.980000019073 27870000.004000071436 3967809.025000036228 60407.834751619 2024-04-07T20:02:02.539844+00:00 19994330.277000010014 29000000.026000019163 27870000.018000010401 3965954.950999975204 60407.834763278 2024-04-07T20:02:03.547219+00:00 19994330.278999980539 29000000.036999940872 27869999.970000028610 3966742.004999995232 60407.834774748 2024-04-07T20:02:04.538226+00:00 19994330.276000019163 28999999.943000078201 27869999.993999961764 3965699.125999987125 60407.834786408 2024-04-07T20:02:05.545601+00:00 19994330.278999980539 28999999.974999900907 27869999.968999978155 3964457.967000008095 60407.834798067 2024-04-07T20:02:06.552977+00:00 19994330.275999989361 29000000.022999998182 27870000.013000011444 3964429.884000002872 60407.834809537 2024-04-07T20:02:07.543984+00:00 19994330.281000021845 29000000.004000071436 27869999.955999970436 3973034.096000016201 60407.834821196 2024-04-07T20:02:08.551359+00:00 19994330.276999980211 28999999.982999920845 27870000.016000028700 3967873.075999975204 60407.834832672 2024-04-07T20:02:09.542863+00:00 19994330.277000039816 29000000.008000019938 27870000.019999980927 3973626.888000010978 60407.834844326 2024-04-07T20:02:10.549742+00:00 19994330.278000000864 29000000.019999980927 27870000.028000000864 3969222.101000010967 60407.834855801 2024-04-07T20:02:11.541245+00:00 19994330.278999980539 29000000.008000019938 27870000.006000038236 3968858.972000002861 60407.834867455 2024-04-07T20:02:12.548124+00:00 19994330.278999980539 28999999.963000059128 27869999.975000020117 3969161.922999978065 60407.834878931 2024-04-07T20:02:13.539627+00:00 19994330.276000019163 29000000.009999990463 27869999.986999988556 3967437.995000004768 60407.834890590 2024-04-07T20:02:14.547002+00:00 19994330.278000000864 29000000.004999998957 27870000.006000000983 3965885.023999989033 60407.834902060 2024-04-07T20:02:15.538010+00:00 19994330.277000010014 29000000.008000019938 27870000.022999998182 3967471.988000034820 60407.834913720 2024-04-07T20:02:16.545386+00:00 19994330.279999971390 28999999.993000030518 27869999.958999998868 3966645.046999990940 60407.834925374 2024-04-07T20:02:17.552264+00:00 19994330.274999979883 28999999.971999999136 27870000.017000000924 3971386.959999979008 60407.834936849 2024-04-07T20:02:18.543767+00:00 19994330.280000030994 29000000.035000000149 27870000.013999998569 3967157.989000021946 60407.834948503 2024-04-07T20:02:19.550646+00:00 19994330.277000010014 29000000.015000000596 27869999.991999980062 3965965.045000017155 60407.834959979 2024-04-07T20:02:20.542150+00:00 19994330.280999958515 28999999.987999990582 27869999.954000029713 3969123.015999972820 60407.834971632 2024-04-07T20:02:21.549029+00:00 19994330.277000010014 29000000.006000000983 27870000.031999979168 3965574.930999993812 60407.834983108 2024-04-07T20:02:22.540532+00:00 19994330.278000060469 29000000.003000020981 27870000.036000009626 3962906.050000011921 60407.834994767 2024-04-07T20:02:23.547907+00:00 19994330.275999899954 28999999.995999988168 27869999.952999979258 3963349.926999986172 60407.835006237 2024-04-07T20:02:24.538915+00:00 19994330.280000090599 29000000.002999991179 27870000.023999989033 3962200.148999989033 60407.835017897 2024-04-07T20:02:25.546290+00:00 19994330.278999920934 29000000.018000010401 27870000.013000011444 3963974.883000016212 60407.835029367 2024-04-07T20:02:26.537297+00:00 19994330.276000019163 28999999.977000001818 27870000.002000030130 3963702.095000029076 60407.835041027 2024-04-07T20:02:27.544672+00:00 19994330.277000069618 28999999.995999988168 27870000.004999998957 3965221.913999975193 60407.835052680 2024-04-07T20:02:28.551551+00:00 19994330.278000000864 28999999.991999980062 27869999.972999989986 3965785.058000028133 60407.835064156 2024-04-07T20:02:29.543054+00:00 19994330.278999920934 29000000.022999998182 27869999.995999988168 3966519.965999960899 60407.835075815 2024-04-07T20:02:30.550429+00:00 19994330.279999971390 28999999.991000000387 27870000.046000000089 3964147.025000036228 60407.835087285 2024-04-07T20:02:31.541437+00:00 19994330.278000120074 28999999.991000000387 27869999.991000000387 3967385.998999952804 60407.835098945 2024-04-07T20:02:32.548812+00:00 19994330.275999899954 29000000.016000028700 27869999.990000009537 3963975.989000021946 60407.835110415 2024-04-07T20:02:33.539819+00:00 19994330.278000000864 28999999.976000010967 27870000.007000029087 3967349.029999970924 60407.835122074 2024-04-07T20:02:34.547195+00:00 19994330.276000019163 28999999.994000021368 27869999.945999979973 3970177.906000018120 60407.835133550 2024-04-07T20:02:35.538698+00:00 19994330.279000040144 29000000.028999920934 27870000.026000019163 3967977.042999982834 60407.835145203 2024-04-07T20:02:36.545577+00:00 19994330.286000009626 28999999.969000101089 27870000.022999998182 3964446.069000006188 60407.835156679 2024-04-07T20:02:37.537080+00:00 19994330.271999958903 29000000.022999878973 27870000.000999931246 3965845.934000014793 60407.835168333 2024-04-07T20:02:38.543959+00:00 19994330.276000019163 28999999.984000090510 27869999.991000059992 3962166.958000003826 60407.835179992 2024-04-07T20:02:39.551334+00:00 19994330.278000000864 29000000.019999980927 27869999.998000029474 3963766.004999995232 60407.835191462 2024-04-07T20:02:40.542342+00:00 19994330.279999971390 28999999.980999950320 27870000.039999961853 3963960.184000014793 60407.835203122 2024-04-07T20:02:41.549717+00:00 19994330.274999979883 29000000.004999998957 27869999.952000018209 3961738.736999989022 60407.835214597 2024-04-07T20:02:42.541220+00:00 19994330.280000090599 29000000.025000099093 27870000.003000020981 3967866.083999990951 60407.835226251 2024-04-07T20:02:43.548099+00:00 19994330.278999920934 28999999.957999940962 27869999.938999891281 3967119.026000022888 60407.835237727 2024-04-07T20:02:44.539602+00:00 19994330.276000019163 29000000.024000048637 27870000.030000090599 3970733.034999967087 60407.835249386 2024-04-07T20:02:45.546978+00:00 19994330.276999950409 28999999.977999929339 27870000.008999940008 3965167.942000031006 60407.835260856 2024-04-07T20:02:46.537984+00:00 19994330.277000069618 29000000.042999979109 27870000.072000030428 3965989.121999979019 60407.835272516 2024-04-07T20:02:47.545360+00:00 19994330.278999920934 28999999.991000059992 27869999.942000031471 3963777.939999998081 60407.835284169 2024-04-07T20:02:48.552239+00:00 19994330.281000021845 29000000.003999948502 27870000.024999979883 3966392.928000032902 60407.835295645 2024-04-07T20:02:49.543742+00:00 19994330.279000040144 28999999.953999999911 27869999.993999961764 3963759.072999954224 60407.835307305 2024-04-07T20:02:50.551117+00:00 19994330.276999998838 29000000.047000050545 27870000.004999998957 3962897.831000030041 60407.835318774 2024-04-07T20:02:51.542125+00:00 19994330.276999998838 29000000.014000058174 27870000.042000059038 3965208.131999969017 60407.835330434 2024-04-07T20:02:52.549500+00:00 19994330.275000009686 28999999.933999899775 27869999.949000000954 3966803.045000017155 60407.835341910 2024-04-07T20:02:53.541003+00:00 19994330.276999998838 29000000.000000000000 27869999.965999998152 3964708.932000041008 60407.835353564 2024-04-07T20:02:54.547882+00:00 19994330.282000008970 29000000.043999999762 27870000.050000000745 3967863.943999946117 60407.835365039 2024-04-07T20:02:55.539385+00:00 19994330.278000000864 29000000.004999998957 27869999.978000000119 3969583.147000014782 60407.835376693 2024-04-07T20:02:56.546265+00:00 19994330.278999999166 29000000.013000011444 27870000.035000011325 3968804.014999986161 60407.835388169 2024-04-07T20:02:57.537768+00:00 19994330.277000010014 28999999.959999989718 27869999.951000008732 3960682.882000029087 60407.835399822 2024-04-07T20:02:58.544647+00:00 19994330.278000000864 29000000.000999990851 27870000.025999989361 3967823.087000011932 60407.835411482 2024-04-07T20:02:59.552022+00:00 19994330.276999980211 28999999.986000001431 27869999.997000008821 3964731.042999982834 60407.835422952 2024-04-07T20:03:00.543029+00:00 19994330.278000030667 29000000.005000028759 27869999.956999991089 3966266.991999983788 60407.835434611 2024-04-07T20:03:01.550404+00:00 19994330.280999988317 29000000.009999990463 27870000.006000008434 3966747.888999999035 60407.835446081 2024-04-07T20:03:02.541412+00:00 19994330.275000009686 29000000.003000020981 27870000.029000010341 3965690.111999989022 60407.835457740 2024-04-07T20:03:03.548787+00:00 19994330.274999979883 29000000.007999960333 27869999.978999968618 3966322.827000082005 60407.835469216 2024-04-07T20:03:04.540290+00:00 19994330.281000021845 28999999.988000039011 27870000.033999979496 3966655.211999893188 60407.835480870 2024-04-07T20:03:05.547169+00:00 19994330.277000010014 28999999.997999969870 27870000.001000050455 3960307.845000029076 60407.835492346 2024-04-07T20:03:06.538673+00:00 19994330.279999971390 29000000.002000030130 27869999.977999988943 3966928.027999997139 60407.835503999 2024-04-07T20:03:07.545551+00:00 19994330.279000040144 29000000.019999980927 27869999.994000021368 3967235.912000060081 60407.835515475 2024-04-07T20:03:08.537055+00:00 19994330.275999959558 29000000.000000000000 27870000.044999960810 3966064.133999944199 60407.835527135 2024-04-07T20:03:09.544430+00:00 19994330.278000000864 28999999.966000020504 27869999.949000000954 3962618.994000076782 60407.835538788 2024-04-07T20:03:10.551310+00:00 19994330.278000000864 29000000.000000000000 27870000.059000018984 3965202.009999989998 60407.835550258 2024-04-07T20:03:11.542317+00:00 19994330.278000000864 29000000.021999958903 27869999.989000018686 3961642.912999988068 60407.835561918 2024-04-07T20:03:12.549692+00:00 19994330.277000010014 29000000.019000049680 27870000.023999929428 3964377.996999979019 60407.835573393 2024-04-07T20:03:13.541195+00:00 19994330.282000008970 28999999.996999979019 27869999.938000079244 3967277.001000047196 60407.835585047 2024-04-07T20:03:14.548074+00:00 19994330.274999979883 29000000.036000009626 27870000.018000010401 3962557.067999958992 60407.835596523 2024-04-07T20:03:15.539577+00:00 19994330.277000010014 28999999.960999969393 27870000.009999990463 3964397.983000040054 60407.835608182 2024-04-07T20:03:16.546953+00:00 19994330.278000000864 29000000.014999989420 27869999.985999941826 3966989.005999923218 60407.835619652 2024-04-07T20:03:17.537960+00:00 19994330.281000021845 28999999.932000041008 27869999.993000030518 3966007.077000021935 60407.835631312 2024-04-07T20:03:18.545336+00:00 19994330.274999979883 29000000.064000010490 27870000.028000000864 3967567.945000051986 60407.835642782 2024-04-07T20:03:19.536342+00:00 19994330.279999971390 28999999.996999979019 27870000.019999980927 3966664.922999978065 60407.835654441 2024-04-07T20:03:20.543717+00:00 19994330.278000000864 28999999.980000019073 27869999.978000041097 3967185.034999967087 60407.835666095 2024-04-07T20:03:21.550597+00:00 19994330.276000019163 29000000.016999959946 27869999.996999979019 3964642.973999977112 60407.835677571 2024-04-07T20:03:22.542099+00:00 19994330.276000019163 28999999.994000080973 27870000.011999960989 3965914.000000000000 60407.835689230 2024-04-07T20:03:23.549475+00:00 19994330.279000040144 28999999.990999940783 27869999.927999969572 3966382.113000034820 60407.835700700 2024-04-07T20:03:24.540482+00:00 19994330.281999949366 29000000.009000059217 27870000.080000039190 3967647.888999938965 60407.835712359 2024-04-07T20:03:25.547857+00:00 19994330.278000000864 29000000.002999901772 27869999.955000039190 3968625.978000044823 60407.835723835 2024-04-07T20:03:26.539360+00:00 19994330.277000069618 29000000.007000088692 27870000.046000000089 3970297.146999955177 60407.835735489 2024-04-07T20:03:27.546240+00:00 19994330.275999899954 28999999.982999920845 27869999.980999950320 3967880.964000105858 60407.835746964 2024-04-07T20:03:28.537743+00:00 19994330.277000069618 28999999.998000029474 27869999.955999970436 3970112.969999908935 60407.835758624 2024-04-07T20:03:29.545118+00:00 19994330.276000019163 29000000.011999960989 27870000.022000070661 3966010.960000038147 60407.835770094 2024-04-07T20:03:30.536125+00:00 19994330.281999949366 29000000.003000020981 27869999.982999920845 3969101.044999957085 60407.835781754 2024-04-07T20:03:31.543500+00:00 19994330.281000021845 28999999.940000001341 27869999.981000069529 3959597.933000088204 60407.835793407 2024-04-07T20:03:32.550380+00:00 19994330.274999979883 29000000.034000001848 27870000.072000000626 3968736.072999954224 60407.835804883 2024-04-07T20:03:33.541883+00:00 19994330.278000000864 29000000.032000008970 27869999.989999998361 3962283.929000020027 60407.835816543 2024-04-07T20:03:34.549258+00:00 19994330.278000000864 28999999.949000000954 27869999.944999989122 3965898.011000037193 60407.835828012 2024-04-07T20:03:35.540265+00:00 19994330.278000000864 29000000.030999999493 27870000.026999998838 3965741.953999996185 60407.835839672 2024-04-07T20:03:36.547640+00:00 19994330.279000040144 28999999.972999989986 27869999.997999999672 3961269.021999955177 60407.835851142 2024-04-07T20:03:37.538648+00:00 19994330.276999950409 29000000.035000000149 27870000.022999998182 3963679.062000035774 60407.835862801 2024-04-07T20:03:38.546023+00:00 19994330.277000069618 28999999.992000009865 27869999.953999999911 3964117.995999931823 60407.835874277 2024-04-07T20:03:39.537525+00:00 19994330.278000000864 29000000.001000020653 27870000.037000000477 3964937.006000041962 60407.835885931 2024-04-07T20:03:40.544405+00:00 19994330.273999929428 28999999.991000000387 27869999.932999998331 3967029.980999947060 60407.835897584 2024-04-07T20:03:41.551284+00:00 19994330.282999988645 28999999.972999989986 27870000.053000029176 3963855.999000072014 60407.835909060 2024-04-07T20:03:42.542788+00:00 19994330.280000090599 29000000.055999990553 27870000.005999978632 3963810.069999932777 60407.835920714 2024-04-07T20:03:43.549667+00:00 19994330.275999899954 28999999.954999979585 27870000.000999990851 3967354.856000065804 60407.835932190 2024-04-07T20:03:44.541170+00:00 19994330.276000000536 29000000.004000011832 27869999.999000009149 3965941.056999921799 60407.835943849 2024-04-07T20:03:45.548545+00:00 19994330.278000000864 29000000.041000008583 27870000.041000008583 3966412.952000021935 60407.835955319 2024-04-07T20:03:46.539553+00:00 19994330.280000001192 28999999.931999981403 27869999.949000000954 3968250.126000047196 60407.835966978 2024-04-07T20:03:47.546928+00:00 19994330.274999991059 29000000.041000008583 27870000.029999971390 3961569.830999969970 60407.835978448 2024-04-07T20:03:48.537935+00:00 19994330.280999999493 29000000.007000029087 27869999.984000030905 3961268.093000053894 60407.835990108 2024-04-07T20:03:49.545310+00:00 19994330.278000000864 29000000.007000029087 27869999.991000000387 3963265.979999899864 60407.836001578 2024-04-07T20:03:50.536317+00:00 19994330.274000018835 29000000.003999948502 27870000.013000011444 3964801.093000053894 60407.836013237 2024-04-07T20:03:51.543692+00:00 19994330.280000001192 29000000.013999938965 27870000.018999930471 3961972.990999937057 60407.836024891 2024-04-07T20:03:52.550572+00:00 19994330.279999971390 28999999.965000029653 27869999.992000099272 3967209.923000096809 60407.836036366 2024-04-07T20:03:53.542075+00:00 19994330.277000010014 29000000.009999990463 27870000.005999919027 3966913.020999907982 60407.836048020 2024-04-07T20:03:54.548954+00:00 19994330.275000009686 28999999.978000041097 27869999.980000019073 3964158.996000051033 60407.836059496 2024-04-07T20:03:55.540456+00:00 19994330.282999988645 29000000.032999988645 27869999.995000001043 3966310.070999979973 60407.836071149 2024-04-07T20:03:56.547336+00:00 19994330.276999980211 28999999.960000038147 27869999.975999951363 3970011.932000041008 60407.836082625 2024-04-07T20:03:57.538840+00:00 19994330.277000010014 29000000.039999961853 27870000.013000011444 3964873.010999917984 60407.836094285 2024-04-07T20:03:58.546215+00:00 19994330.276000019163 28999999.968999978155 27869999.994000080973 3963725.817000031006 60407.836105755 2024-04-07T20:03:59.537222+00:00 19994330.278999980539 29000000.016999959946 27870000.041999939829 3962561.147000073921 60407.836117414 2024-04-07T20:04:00.544599+00:00 19994330.278999980539 28999999.979000091553 27869999.965000029653 3963245.055999993812 60407.836128884 2024-04-07T20:04:01.535605+00:00 19994330.276000019163 29000000.043999910355 27870000.044000029564 3966046.957000017166 60407.836140544 2024-04-07T20:04:02.542980+00:00 19994330.280000030994 28999999.981999989599 27869999.951999899000 3968592.955999969970 60407.836152197 2024-04-07T20:04:03.549859+00:00 19994330.276999950409 29000000.014000058174 27870000.006000038236 3968844.106999992859 60407.836163673 2024-04-07T20:04:04.541362+00:00 19994330.279000040144 28999999.993000030518 27869999.995000001043 3964791.988000034820 60407.836175327 2024-04-07T20:04:05.548241+00:00 19994330.276999950409 28999999.987999919802 27869999.985000010580 3966699.914999961853 60407.836186802 2024-04-07T20:04:06.539745+00:00 19994330.277000010014 28999999.971999999136 27870000.019000049680 3966437.074000000954 60407.836198462 2024-04-07T20:04:07.547120+00:00 19994330.280000030994 29000000.035000089556 27870000.051999930292 3968617.873000026215 60407.836209932 2024-04-07T20:04:08.538127+00:00 19994330.275999959558 29000000.011999998242 27869999.970000028610 3963819.074000000954 60407.836221592 2024-04-07T20:04:09.545502+00:00 19994330.279000040144 28999999.986999999732 27870000.013000011444 3965555.104999899864 60407.836233061 2024-04-07T20:04:10.536509+00:00 19994330.278000000864 28999999.949000000954 27869999.920000001788 3963061.936000109185 60407.836244721 2024-04-07T20:04:11.543884+00:00 19994330.279999971390 29000000.057000000030 27870000.057999990880 3967530.092999935150 60407.836256375 2024-04-07T20:04:12.550763+00:00 19994330.274999979883 28999999.984000001103 27870000.013999998569 3962963.807000041008 60407.836267850 2024-04-07T20:04:13.542267+00:00 19994330.280000090599 29000000.008999999613 27869999.961000010371 3965259.130999923218 60407.836279510 2024-04-07T20:04:14.549642+00:00 19994330.278000000864 28999999.969000011683 27869999.984999980778 3963362.935999989975 60407.836290980 2024-04-07T20:04:15.540649+00:00 19994330.275999899954 29000000.021999981254 27870000.006999999285 3964048.124000072014 60407.836302639 2024-04-07T20:04:16.548024+00:00 19994330.278000000864 28999999.986000001431 27870000.063000019640 3968304.875000000000 60407.836314109 2024-04-07T20:04:17.539032+00:00 19994330.279000040144 28999999.991000000387 27869999.900999989361 3963608.039000033867 60407.836325768 2024-04-07T20:04:18.546407+00:00 19994330.281000021845 29000000.037999991328 27870000.058999989182 3966611.911999940872 60407.836337244 2024-04-07T20:04:19.537910+00:00 19994330.274999979883 28999999.995999988168 27870000.012999981642 3962764.110000013839 60407.836348898 2024-04-07T20:04:20.544789+00:00 19994330.278000000864 29000000.002000030130 27869999.977000061423 3968990.975999950897 60407.836360374 2024-04-07T20:04:21.536292+00:00 19994330.276000019163 29000000.000999990851 27870000.065000001341 3963909.016000031959 60407.836372033 2024-04-07T20:04:22.543671+00:00 19994330.279000040144 28999999.972999989986 27869999.946999970824 3966105.000000000000 60407.836383687 2024-04-07T20:04:23.550547+00:00 19994330.279999971390 29000000.018000010401 27869999.977000001818 3971128.044000030030 60407.836395163 2024-04-07T20:04:24.542050+00:00 19994330.276000019163 28999999.968999978155 27870000.022999998182 3967989.952000021935 60407.836406816 2024-04-07T20:04:25.548929+00:00 19994330.279999971390 29000000.063000019640 27870000.021000031382 3968091.951999903191 60407.836418292 2024-04-07T20:04:26.540432+00:00 19994330.278000000864 28999999.989999949932 27869999.971999999136 3966261.022000073921 60407.836429952 2024-04-07T20:04:27.547808+00:00 19994330.276000019163 28999999.946000099182 27870000.012999951839 3968149.993999958038 60407.836441421 2024-04-07T20:04:28.538814+00:00 19994330.278999920934 29000000.037999991328 27870000.004999998957 3963138.049000024796 60407.836453081 2024-04-07T20:04:29.546190+00:00 19994330.278000000864 29000000.008000019938 27870000.022000070661 3967319.006000041962 60407.836464551 2024-04-07T20:04:30.537197+00:00 19994330.277000069618 28999999.997999910265 27869999.950999978930 3967943.958999990951 60407.836476211 2024-04-07T20:04:31.544572+00:00 19994330.279999971390 29000000.011000040919 27869999.998999949545 3960932.925999999046 60407.836487680 2024-04-07T20:04:32.535579+00:00 19994330.276999950409 28999999.978000041097 27870000.012000080198 3961471.143999934196 60407.836499340 2024-04-07T20:04:33.542955+00:00 19994330.280000090599 28999999.992999911308 27870000.040999889374 3968711.917999982834 60407.836510999 2024-04-07T20:04:34.550330+00:00 19994330.272999998182 28999999.985000010580 27869999.953999999911 3963110.974000095855 60407.836522469 2024-04-07T20:04:35.541337+00:00 19994330.279999971390 29000000.004999998957 27869999.982000108808 3968833.973999977112 60407.836534129 2024-04-07T20:04:36.548712+00:00 19994330.278999920934 29000000.042999979109 27870000.052999969572 3969468.130999923218 60407.836545604 2024-04-07T20:04:37.540215+00:00 19994330.279000040144 28999999.960000038147 27870000.011999960989 3968570.925000071991 60407.836557258 2024-04-07T20:04:38.547094+00:00 19994330.276000000536 29000000.014000058174 27869999.990000009537 3963943.057000041008 60407.836568734 2024-04-07T20:04:39.538598+00:00 19994330.280000001192 28999999.990000009537 27869999.952999949455 3973268.003999948967 60407.836580393 2024-04-07T20:04:40.545973+00:00 19994330.275000009686 28999999.984999898821 27870000.015000101179 3965640.873999952804 60407.836591863 2024-04-07T20:04:41.536980+00:00 19994330.278000000864 29000000.008000019938 27869999.994999889284 3967190.022000073921 60407.836603523 2024-04-07T20:04:42.544355+00:00 19994330.278999999166 29000000.007000088692 27870000.004000071436 3967118.995000004768 60407.836614999 2024-04-07T20:04:43.535859+00:00 19994330.280000001192 29000000.037999991328 27870000.024000048637 3964414.083999990951 60407.836626652 2024-04-07T20:04:44.542738+00:00 19994330.275999989361 28999999.990999940783 27869999.968999978155 3963171.947000027169 60407.836638311 2024-04-07T20:04:45.550113+00:00 19994330.278000000864 28999999.960999999195 27869999.990999940783 3969940.983999968041 60407.836649787 2024-04-07T20:04:46.541616+00:00 19994330.278000000864 29000000.008999999613 27869999.986999988556 3965981.967999935150 60407.836661441 2024-04-07T20:04:47.548495+00:00 19994330.280000001192 29000000.015999998897 27870000.054000020027 3964962.022000073921 60407.836672917 2024-04-07T20:04:48.539998+00:00 19994330.278000000864 29000000.013999998569 27870000.004999998957 3965302.069000006188 60407.836684570 2024-04-07T20:04:49.546878+00:00 19994330.277000010014 28999999.981999989599 27869999.965999998152 3967036.987999916077 60407.836696046 2024-04-07T20:04:50.538381+00:00 19994330.278000030667 28999999.986000001431 27869999.996999990195 3963431.064000010025 60407.836707706 2024-04-07T20:04:51.545756+00:00 19994330.276999950409 28999999.981999989599 27869999.942000001669 3962682.896000028122 60407.836719175 2024-04-07T20:04:52.536763+00:00 19994330.276000019163 29000000.015000019222 27870000.065000008792 3962745.062000035774 60407.836730835 2024-04-07T20:04:53.544138+00:00 19994330.278999980539 29000000.003000020981 27870000.026999980211 3963471.927999972831 60407.836742305 2024-04-07T20:04:54.535146+00:00 19994330.278000000864 29000000.026999950409 27869999.985000010580 3961266.064999938011 60407.836753964 2024-04-07T20:04:55.542521+00:00 19994330.279000040144 28999999.993000030518 27870000.023999989033 3968941.913000106812 60407.836765618 2024-04-07T20:04:56.549400+00:00 19994330.278000000864 28999999.978999968618 27869999.953000009060 3963384.051999927033 60407.836777094 2024-04-07T20:04:57.540903+00:00 19994330.279999971390 29000000.012000020593 27870000.010000020266 3964845.983000040054 60407.836788753 2024-04-07T20:04:58.548278+00:00 19994330.273999989033 29000000.031000021845 27869999.984999950975 3965287.988999962807 60407.836800223 2024-04-07T20:04:59.539286+00:00 19994330.280000030994 28999999.968999978155 27869999.998000029474 3967638.024999976158 60407.836811882 2024-04-07T20:05:00.546661+00:00 19994330.278000000864 29000000.001999970526 27870000.047999981791 3970985.047000051010 60407.836823353 2024-04-07T20:05:01.537668+00:00 19994330.278999980539 28999999.989000018686 27869999.964000049978 3969127.934000014793 60407.836835012 2024-04-07T20:05:02.545043+00:00 19994330.278000000864 29000000.032000008970 27870000.043999969959 3960302.098999977112 60407.836846488 2024-04-07T20:05:03.536547+00:00 19994330.276000019163 28999999.951000031084 27869999.962999999523 3962536.965999960899 60407.836858141 2024-04-07T20:05:04.543426+00:00 19994330.276999950409 29000000.030999898911 27869999.998000029474 3960139.973000050057 60407.836869617 2024-04-07T20:05:05.534929+00:00 19994330.282999988645 29000000.032000061125 27870000.056999981403 3963248.021999955177 60407.836881271 2024-04-07T20:05:06.541808+00:00 19994330.275000099093 28999999.952000018209 27869999.916999999434 3962012.981000065804 60407.836892930 2024-04-07T20:05:07.549183+00:00 19994330.278999920934 29000000.046000000089 27870000.028999980539 3957408.014999986161 60407.836904406 2024-04-07T20:05:08.540686+00:00 19994330.277000069618 28999999.954999919981 27869999.981000069529 3965057.083999990951 60407.836916060 2024-04-07T20:05:09.547566+00:00 19994330.275999899954 29000000.016000028700 27870000.093999978155 3961136.947000027169 60407.836927535 2024-04-07T20:05:10.539069+00:00 19994330.278000000864 28999999.976000070572 27869999.903999920934 3960166.957000017166 60407.836939189 2024-04-07T20:05:11.545947+00:00 19994330.279000040144 28999999.988999959081 27869999.994000080973 3963371.041000009049 60407.836950665 2024-04-07T20:05:12.537451+00:00 19994330.278000000864 29000000.031999949366 27870000.043999910355 3964808.935999989975 60407.836962325 2024-04-07T20:05:13.544827+00:00 19994330.282000061125 29000000.013000011444 27869999.977000001818 3963769.995000004768 60407.836973794 2024-04-07T20:05:14.535834+00:00 19994330.278000000864 28999999.967000011355 27870000.007000088692 3963175.978999971878 60407.836985454 2024-04-07T20:05:15.543209+00:00 19994330.275999899954 28999999.983000040054 27869999.964999910444 3963803.029999970924 60407.836997108 2024-04-07T20:05:16.550088+00:00 19994330.276000019163 29000000.047999981791 27870000.067000031471 3966204.960999966133 60407.837008583 2024-04-07T20:05:17.541591+00:00 19994330.277000069618 28999999.980000019073 27869999.996000051498 3960380.993000030983 60407.837020237 2024-04-07T20:05:18.548471+00:00 19994330.278999920934 28999999.991999980062 27869999.967999938875 3963480.055999993812 60407.837031713 2024-04-07T20:05:19.539974+00:00 19994330.282000061125 29000000.013000011444 27870000.032000061125 3963956.067999958992 60407.837043366 2024-04-07T20:05:20.546853+00:00 19994330.273999929428 28999999.980000019073 27869999.889999989420 3962567.983000000007 60407.837054842 2024-04-07T20:05:21.538356+00:00 19994330.278000000864 29000000.034999970347 27870000.096999999136 3962215.007000001147 60407.837066501 2024-04-07T20:05:22.545731+00:00 19994330.277000069618 28999999.980000000447 27870000.003000020981 3963281.927999998908 60407.837077972 2024-04-07T20:05:23.536739+00:00 19994330.279999971390 29000000.015999998897 27870000.028999920934 3964158.001999999862 60407.837089631 2024-04-07T20:05:24.544114+00:00 19994330.281000021845 28999999.990000009537 27869999.988000039011 3963958.960999999195 60407.837101107 2024-04-07T20:05:25.535617+00:00 19994330.278000000864 29000000.024999991059 27870000.001999970526 3964140.979999999981 60407.837112760 2024-04-07T20:05:26.542496+00:00 19994330.274999979883 28999999.973000001162 27869999.938000079244 3967278.115999999922 60407.837124414 2024-04-07T20:05:27.549375+00:00 19994330.278000000864 29000000.006999999285 27870000.032000001520 3968934.912999998778 60407.837135890 2024-04-07T20:05:28.540878+00:00 19994330.274999979883 29000000.007999990135 27870000.048000000417 3968427.083000003826 60407.837147543 2024-04-07T20:05:29.547758+00:00 19994330.282999988645 28999999.999000009149 27869999.965999998152 3962650.931999995839 60407.837159019 2024-04-07T20:05:30.539261+00:00 19994330.279000040144 28999999.987000018358 27869999.997999999672 3964017.080999999773 60407.837170679 2024-04-07T20:05:31.546636+00:00 19994330.272999998182 28999999.991999980062 27870000.029000010341 3966555.012999997009 60407.837182148 2024-04-07T20:05:32.537643+00:00 19994330.280000001192 28999999.991000000387 27869999.944999989122 3964144.986000000965 60407.837193808 2024-04-07T20:05:33.545019+00:00 19994330.278999999166 29000000.004999998957 27870000.009999990463 3965754.015000001062 60407.837205284 2024-04-07T20:05:34.536522+00:00 19994330.273000009358 29000000.004999998957 27869999.999000009149 3963215.939000003040 60407.837216937 2024-04-07T20:05:35.543401+00:00 19994330.280999988317 29000000.030000030994 27870000.039999991655 3962745.031999997795 60407.837228413 2024-04-07T20:05:36.534904+00:00 19994330.278999999166 28999999.983999971300 27869999.951999988407 3962024.008999995887 60407.837240073 2024-04-07T20:05:37.542279+00:00 19994330.279000010341 29000000.013999998569 27870000.022000011057 3970293.910999997985 60407.837251727 2024-04-07T20:05:38.549158+00:00 19994330.273999989033 28999999.989000018686 27870000.040000021458 3967825.044000000227 60407.837263202 2024-04-07T20:05:39.540661+00:00 19994330.280000001192 28999999.985000010580 27869999.936999980360 3968243.970000014175 60407.837274856 2024-04-07T20:05:40.547541+00:00 19994330.279000010341 29000000.003000020981 27870000.028000000864 3966957.014999986161 60407.837286332 2024-04-07T20:05:41.539044+00:00 19994330.273999989033 29000000.043999910355 27869999.987999979407 3966429.105000004172 60407.837297991 2024-04-07T20:05:42.546419+00:00 19994330.278999980539 28999999.967000011355 27869999.995000001043 3965705.905000001192 60407.837309461 2024-04-07T20:05:43.537426+00:00 19994330.284000009298 28999999.993000030518 27870000.006000038236 3967208.916999996174 60407.837321120 2024-04-07T20:05:44.544802+00:00 19994330.275999989361 29000000.011999960989 27869999.986999988556 3967585.093000010122 60407.837332590 2024-04-07T20:05:45.535809+00:00 19994330.277000010014 28999999.978000041097 27869999.988000039011 3965927.959999992978 60407.837344250 2024-04-07T20:05:46.543183+00:00 19994330.277000010014 28999999.988000039011 27870000.039999961853 3962750.997000008821 60407.837355720 2024-04-07T20:05:47.534191+00:00 19994330.274999979883 29000000.031999949366 27869999.993999961764 3964838.031999989878 60407.837367379 2024-04-07T20:05:48.541566+00:00 19994330.280000030994 29000000.031000021845 27870000.018000010401 3963955.034000008833 60407.837379033 2024-04-07T20:05:49.548446+00:00 19994330.279999971390 28999999.975999951363 27869999.961000081152 3971008.908999993932 60407.837390509 2024-04-07T20:05:50.539949+00:00 19994330.278999980539 28999999.963000059128 27870000.028000000864 3968034.084000005852 60407.837402168 2024-04-07T20:05:51.547323+00:00 19994330.277000010014 29000000.049999948591 27869999.997999910265 3966275.929999991786 60407.837413638 2024-04-07T20:05:52.538331+00:00 19994330.276000019163 28999999.947000030428 27869999.942000031471 3961582.049999997020 60407.837425298 2024-04-07T20:05:53.545706+00:00 19994330.278000000864 29000000.047000050545 27870000.024999979883 3966189.036000012886 60407.837436773 2024-04-07T20:05:54.537210+00:00 19994330.279999971390 28999999.990999940783 27870000.028000000864 3963672.900999993086 60407.837448427 2024-04-07T20:05:55.544089+00:00 19994330.277000010014 28999999.986999988556 27869999.963000059128 3968266.074999988079 60407.837459903 2024-04-07T20:05:56.535592+00:00 19994330.277000010014 28999999.985000010580 27870000.018000010401 3967047.891000003088 60407.837471562 2024-04-07T20:05:57.542967+00:00 19994330.278000060469 29000000.011000040919 27870000.016999959946 3966524.091000020970 60407.837483032 2024-04-07T20:05:58.533974+00:00 19994330.274999979883 29000000.005999919027 27869999.991999980062 3968239.974999994040 60407.837494691 2024-04-07T20:05:59.541349+00:00 19994330.278999920934 28999999.978999998420 27869999.963000059128 3962561.981999992859 60407.837506345 2024-04-07T20:06:00.548229+00:00 19994330.279000040144 29000000.038999989629 27870000.043999910355 3965168.993000001181 60407.837517821 2024-04-07T20:06:01.539732+00:00 19994330.282999988645 28999999.981000009924 27869999.959000110626 3961408.999000012875 60407.837529475 2024-04-07T20:06:02.546611+00:00 19994330.274999979883 29000000.011000011116 27870000.051999930292 3963204.055999993812 60407.837540951 2024-04-07T20:06:03.538114+00:00 19994330.277000069618 28999999.982999999076 27869999.978000041097 3967285.966999977827 60407.837552610 2024-04-07T20:06:04.545488+00:00 19994330.276000019163 28999999.995000001043 27869999.998000029474 3967290.054000020027 60407.837564080 2024-04-07T20:06:05.536497+00:00 19994330.279999971390 28999999.996999979019 27870000.007999900728 3967774.974999994040 60407.837575739 2024-04-07T20:06:06.543872+00:00 19994330.278999920934 29000000.001000020653 27870000.010000001639 3967832.983999996912 60407.837587209 2024-04-07T20:06:07.534879+00:00 19994330.276000019163 29000000.014999989420 27869999.967999991030 3967792.048999994993 60407.837598869 2024-04-07T20:06:08.542254+00:00 19994330.279999971390 28999999.998000029474 27870000.000999998301 3969859.944000006188 60407.837610344 2024-04-07T20:06:09.533758+00:00 19994330.280000090599 29000000.008999999613 27870000.061000000685 3972935.002999991179 60407.837621998 2024-04-07T20:06:10.540636+00:00 19994330.274999979883 28999999.967999991030 27869999.967000011355 3971423.997999995947 60407.837633657 2024-04-07T20:06:11.548012+00:00 19994330.276999950409 29000000.030999958515 27869999.982999980450 3969113.989000021946 60407.837645133 2024-04-07T20:06:12.539515+00:00 19994330.280000090599 28999999.962000008672 27869999.975000020117 3966681.005999981891 60407.837656787 2024-04-07T20:06:13.546394+00:00 19994330.278999920934 28999999.986000001431 27869999.957999970764 3963703.057999997865 60407.837668262 2024-04-07T20:06:14.537897+00:00 19994330.277000069618 28999999.999000009149 27870000.046000000089 3967383.016000003088 60407.837679917 2024-04-07T20:06:15.544777+00:00 19994330.273999929428 29000000.042999979109 27870000.017000019550 3963267.916000009049 60407.837691392 2024-04-07T20:06:16.536280+00:00 19994330.279999971390 29000000.002000030130 27870000.004999998957 3971552.969000012148 60407.837703046 2024-04-07T20:06:17.543159+00:00 19994330.279000040144 29000000.021999958903 27870000.000000000000 3963429.033999979030 60407.837714522 2024-04-07T20:06:18.534662+00:00 19994330.276000019163 28999999.970000028610 27870000.019999980927 3964949.048999994993 60407.837726181 2024-04-07T20:06:19.542037+00:00 19994330.281000021845 29000000.029000040144 27869999.974000040442 3963210.990000010002 60407.837737835 2024-04-07T20:06:20.548916+00:00 19994330.278999920934 29000000.000999931246 27870000.052999969572 3965741.957000017166 60407.837749310 2024-04-07T20:06:21.540420+00:00 19994330.275000099093 29000000.016000028700 27869999.991000000387 3964825.030000001192 60407.837760964 2024-04-07T20:06:22.547299+00:00 19994330.278999920934 28999999.944000009447 27869999.940000001341 3964562.910999984015 60407.837772440 2024-04-07T20:06:23.538802+00:00 19994330.277000069618 29000000.062000039965 27870000.060999989510 3969861.006000012159 60407.837784094 2024-04-07T20:06:24.545681+00:00 19994330.279999971390 28999999.951999899000 27869999.962000068277 3958176.095999985933 60407.837795570 2024-04-07T20:06:25.537185+00:00 19994330.276999998838 29000000.012000080198 27870000.015999909490 3962599.976999998093 60407.837807229 2024-04-07T20:06:26.544560+00:00 19994330.280999999493 28999999.975999951363 27870000.014999989420 3966703.069999992847 60407.837818699 2024-04-07T20:06:27.535567+00:00 19994330.274000000209 29000000.014000058174 27870000.006000038236 3967970.963999987114 60407.837830358 2024-04-07T20:06:28.542942+00:00 19994330.276999998838 29000000.013999938965 27869999.990000009537 3967145.092000008095 60407.837841828 2024-04-07T20:06:29.533949+00:00 19994330.278000000864 28999999.968999978155 27869999.978999968618 3964803.824000000954 60407.837853488 2024-04-07T20:06:30.541325+00:00 19994330.278000000864 29000000.026000019163 27870000.042000059038 3967254.074000000954 60407.837865147 2024-04-07T20:06:31.548700+00:00 19994330.278999999166 28999999.957000020891 27869999.926999930292 3963512.006000041962 60407.837876617 2024-04-07T20:06:32.539707+00:00 19994330.279000010341 29000000.052000049502 27869999.995000001043 3965893.035999954212 60407.837888276 2024-04-07T20:06:33.547082+00:00 19994330.278000000864 28999999.955999970436 27870000.022999998182 3968912.943000019062 60407.837899746 2024-04-07T20:06:34.538089+00:00 19994330.276999980211 28999999.973999980837 27869999.945999979973 3966904.067000031006 60407.837911406 2024-04-07T20:06:35.545465+00:00 19994330.277000010014 29000000.083000060171 27870000.090000029653 3966003.892999947071 60407.837922876 2024-04-07T20:06:36.536472+00:00 19994330.279000010341 28999999.975000001490 27869999.976000070572 3962805.023000001907 60407.837934535 2024-04-07T20:06:37.543847+00:00 19994330.279999971390 28999999.982000000775 27870000.037999991328 3963649.016000031959 60407.837946011 2024-04-07T20:06:38.535350+00:00 19994330.278000000864 29000000.013000000268 27869999.949999928474 3968577.038999975193 60407.837957665 2024-04-07T20:06:39.542229+00:00 19994330.275000039488 28999999.982999999076 27869999.967000011355 3964170.946000040043 60407.837969140 2024-04-07T20:06:40.533733+00:00 19994330.278000000864 29000000.002000018954 27870000.013000011444 3969390.011999965180 60407.837980800 2024-04-07T20:06:41.541108+00:00 19994330.278999980539 28999999.975999981165 27870000.001999970526 3967276.081000030041 60407.837992453 2024-04-07T20:06:42.547987+00:00 19994330.278999980539 29000000.037000000477 27870000.017000079155 3967938.871999979019 60407.838003929 2024-04-07T20:06:43.539490+00:00 19994330.275000039488 28999999.997999999672 27870000.028999920934 3965907.074999988079 60407.838015583 2024-04-07T20:06:44.546369+00:00 19994330.279999971390 28999999.969000011683 27869999.986999999732 3967335.975000023842 60407.838027059 2024-04-07T20:06:45.537872+00:00 19994330.277000010014 29000000.008999999613 27870000.006000000983 3968283.038999975193 60407.838038718 2024-04-07T20:06:46.545248+00:00 19994330.278999980539 29000000.050999999046 27870000.039999999106 3966308.046999990940 60407.838050188 2024-04-07T20:06:47.536255+00:00 19994330.275000039488 28999999.962000008672 27869999.934000000358 3969142.953999996185 60407.838061848 2024-04-07T20:06:48.543630+00:00 19994330.280999958515 29000000.046000000089 27870000.064000010490 3964600.974000037182 60407.838073317 2024-04-07T20:06:49.534637+00:00 19994330.277000010014 28999999.942999958992 27869999.966999981552 3963971.981000006199 60407.838084977 2024-04-07T20:06:50.542013+00:00 19994330.278999980539 29000000.036000009626 27869999.985000010580 3963388.996999979019 60407.838096447 2024-04-07T20:06:51.533020+00:00 19994330.277000069618 29000000.005999978632 27870000.021999981254 3964575.027000010014 60407.838108107 2024-04-07T20:06:52.540395+00:00 19994330.281000021845 28999999.967000011355 27869999.932000011206 3963540.920000017155 60407.838119760 2024-04-07T20:06:53.547274+00:00 19994330.272999878973 28999999.997000038624 27870000.016000028700 3964975.129999995232 60407.838131236 2024-04-07T20:06:54.538777+00:00 19994330.279000040144 29000000.000999990851 27870000.046999990940 3966678.940999985207 60407.838142890 2024-04-07T20:06:55.545657+00:00 19994330.279999971390 28999999.990999940783 27869999.927999969572 3964800.029999970924 60407.838154365 2024-04-07T20:06:56.537159+00:00 19994330.278000000864 28999999.999000068754 27870000.025000039488 3963211.901000022888 60407.838166025 2024-04-07T20:06:57.544535+00:00 19994330.279000040144 29000000.021999958903 27870000.067999958992 3963393.027000010014 60407.838177495 2024-04-07T20:06:58.535542+00:00 19994330.276000019163 29000000.018000010401 27869999.967999991030 3962249.050999999046 60407.838189154 2024-04-07T20:06:59.542917+00:00 19994330.274999979883 28999999.993000030518 27870000.008999999613 3961663.064999998081 60407.838200624 2024-04-07T20:07:00.533924+00:00 19994330.281999949366 28999999.988999959081 27869999.960000038147 3964657.921999990940 60407.838212283 2024-04-07T20:07:01.541300+00:00 19994330.279000040144 29000000.004999998957 27869999.993999961764 3964176.989000021946 60407.838223937 2024-04-07T20:07:02.548179+00:00 19994330.278000000864 28999999.986999988556 27870000.008000019938 3966174.963999987114 60407.838235413 2024-04-07T20:07:03.539682+00:00 19994330.278000000864 28999999.983000040054 27869999.996000051498 3962572.013999999035 60407.838247072 2024-04-07T20:07:04.547057+00:00 19994330.274999979883 29000000.014000058174 27870000.026999950409 3965285.116999983788 60407.838258543 2024-04-07T20:07:05.538065+00:00 19994330.278000000864 29000000.033999919891 27870000.004999998957 3959529.902000010014 60407.838270202 2024-04-07T20:07:06.545440+00:00 19994330.280000090599 28999999.973000049591 27869999.986999988556 3963159.046000003815 60407.838281678 2024-04-07T20:07:07.536943+00:00 19994330.278000000864 29000000.023999929428 27870000.024999979883 3966039.942000031006 60407.838293331 2024-04-07T20:07:08.543822+00:00 19994330.281000021845 28999999.958999991417 27869999.967000011355 3960583.062999964226 60407.838304807 2024-04-07T20:07:09.535325+00:00 19994330.274999979883 29000000.041000008583 27870000.019999980927 3971048.007000029087 60407.838316467 2024-04-07T20:07:10.542700+00:00 19994330.276999950409 28999999.973000049591 27870000.044000029564 3965533.988999962807 60407.838327936 2024-04-07T20:07:11.533708+00:00 19994330.276000019163 28999999.971999999136 27869999.942000031471 3964983.986999989022 60407.838339596 2024-04-07T20:07:12.541083+00:00 19994330.281000021845 29000000.044999960810 27870000.021000031382 3962931.976000010967 60407.838351250 2024-04-07T20:07:13.547962+00:00 19994330.281000021845 28999999.982000000775 27869999.924999948591 3967077.013000010978 60407.838362725 2024-04-07T20:07:14.539465+00:00 19994330.273999929428 29000000.021000001580 27870000.111999988556 3969135.966000020970 60407.838374385 2024-04-07T20:07:15.546841+00:00 19994330.278000000864 28999999.974000010639 27869999.914000030607 3965930.025999962818 60407.838385855 2024-04-07T20:07:16.537848+00:00 19994330.274999979883 29000000.000999990851 27870000.019999980927 3962731.955000042915 60407.838397514 2024-04-07T20:07:17.545222+00:00 19994330.280000090599 29000000.002000018954 27870000.032000061125 3965327.976999998093 60407.838408984 2024-04-07T20:07:18.536230+00:00 19994330.276999950409 29000000.000999990851 27869999.985999941826 3964901.125000000000 60407.838420643 2024-04-07T20:07:19.543605+00:00 19994330.278999999166 29000000.013999998569 27869999.957000020891 3968876.995999991894 60407.838432114 2024-04-07T20:07:20.534611+00:00 19994330.278999999166 29000000.030999988317 27870000.046999931335 3966021.928999959957 60407.838443773 2024-04-07T20:07:21.541986+00:00 19994330.278999999166 28999999.980000019073 27869999.987000111490 3963512.041000009049 60407.838455249 2024-04-07T20:07:22.533491+00:00 19994330.275999989361 28999999.971999999136 27869999.964999910444 3963853.972999989986 60407.838466902 2024-04-07T20:07:23.540370+00:00 19994330.278999999166 28999999.994000021368 27870000.004999998957 3969282.937000035774 60407.838478562 2024-04-07T20:07:24.547745+00:00 19994330.276999998838 29000000.009999990463 27870000.004000011832 3966563.047999978065 60407.838490032 2024-04-07T20:07:25.538752+00:00 19994330.277000010014 28999999.965999960899 27870000.018999990076 3968496.998000026215 60407.838501691 2024-04-07T20:07:26.546128+00:00 19994330.282000008970 29000000.049000021070 27870000.021000001580 3966723.960999966133 60407.838513161 2024-04-07T20:07:27.537135+00:00 19994330.278000000864 29000000.004999998957 27870000.018000010401 3970792.996000051033 60407.838524821 2024-04-07T20:07:28.544510+00:00 19994330.275999989361 29000000.022000011057 27870000.023999989033 3964112.102999985218 60407.838536297 2024-04-07T20:07:29.536013+00:00 19994330.277000010014 28999999.957000020891 27869999.925000008196 3962053.931999980938 60407.838547950 2024-04-07T20:07:30.542892+00:00 19994330.275999989361 29000000.046999990940 27870000.062999989837 3964918.028999983799 60407.838559426 2024-04-07T20:07:31.534396+00:00 19994330.280999988317 28999999.974999960512 27869999.980999980122 3967841.055999993812 60407.838571080 2024-04-07T20:07:32.541274+00:00 19994330.278000000864 28999999.930000070482 27869999.955000039190 3968828.955000042915 60407.838582555 2024-04-07T20:07:33.532778+00:00 19994330.277000010014 29000000.062999960035 27870000.023999989033 3963954.936999977101 60407.838594215 2024-04-07T20:07:34.540153+00:00 19994330.278999980539 29000000.000999931246 27870000.022999998182 3968894.052000045776 60407.838605869 2024-04-07T20:07:35.547032+00:00 19994330.279000040144 28999999.968000050634 27869999.983999971300 3966091.980000019073 60407.838617344 2024-04-07T20:07:36.538535+00:00 19994330.275999959558 29000000.018000010401 27870000.004000011832 3963427.995999931823 60407.838628998 2024-04-07T20:07:37.545415+00:00 19994330.278000000864 29000000.018000010401 27870000.013999998569 3964812.945000051986 60407.838640474 2024-04-07T20:07:38.536918+00:00 19994330.281000021845 28999999.985000010580 27869999.994000021368 3968603.056999921799 60407.838652127 2024-04-07T20:07:39.543797+00:00 19994330.274999979883 28999999.980000019073 27870000.005999978632 3968629.042999982834 60407.838663603 2024-04-07T20:07:40.535300+00:00 19994330.277000010014 29000000.055999990553 27869999.984000030905 3967217.925999999046 60407.838675257 2024-04-07T20:07:41.542179+00:00 19994330.278000000864 28999999.977000001818 27869999.981999929994 3963610.110000013839 60407.838686733 2024-04-07T20:07:42.533682+00:00 19994330.280000030994 28999999.992999911308 27870000.020000100136 3964797.886000037193 60407.838698392 2024-04-07T20:07:43.541057+00:00 19994330.278000000864 28999999.962000008672 27870000.011999960989 3966756.998000026215 60407.838709862 2024-04-07T20:07:44.532065+00:00 19994330.279000040144 29000000.042000059038 27869999.995000001043 3966191.054999948014 60407.838721521 2024-04-07T20:07:45.539440+00:00 19994330.278000000864 29000000.018000010401 27869999.955999970436 3965963.938000082970 60407.838733175 2024-04-07T20:07:46.546319+00:00 19994330.274999979883 28999999.996999979019 27870000.031000021845 3965093.047999978065 60407.838744651 2024-04-07T20:07:47.537823+00:00 19994330.278999920934 28999999.990000009537 27870000.021000031382 3970576.983999968041 60407.838756304 2024-04-07T20:07:48.544702+00:00 19994330.278000000864 28999999.988999959081 27869999.986999988556 3961527.044000030030 60407.838767780 2024-04-07T20:07:49.536205+00:00 19994330.277000069618 28999999.978000041097 27869999.937000039965 3965752.931999921799 60407.838779440 2024-04-07T20:07:50.543580+00:00 19994330.281000021845 29000000.000000000000 27870000.029999971390 3962108.042000054847 60407.838790909 2024-04-07T20:07:51.534587+00:00 19994330.278000000864 29000000.030000001192 27870000.024999979883 3966153.899000049103 60407.838802569 2024-04-07T20:07:52.541963+00:00 19994330.274999979883 29000000.032999988645 27870000.011000040919 3962355.125000000000 60407.838814045 2024-04-07T20:07:53.533466+00:00 19994330.278000000864 28999999.960000008345 27869999.997999910265 3966533.047999978065 60407.838825698 2024-04-07T20:07:54.540345+00:00 19994330.278000000864 29000000.017999991775 27869999.991000059992 3965328.911000012886 60407.838837174 2024-04-07T20:07:55.531848+00:00 19994330.279999971390 28999999.967999991030 27869999.973999980837 3964511.039999961853 60407.838848833 2024-04-07T20:07:56.539224+00:00 19994330.278000000864 29000000.011000011116 27870000.003000020981 3962430.090999960899 60407.838860488 2024-04-07T20:07:57.546102+00:00 19994330.274999979883 29000000.006000008434 27870000.031999949366 3970456.932000041008 60407.838871963 2024-04-07T20:07:58.537606+00:00 19994330.279000040144 29000000.022999968380 27869999.992000099272 3965076.001000047196 60407.838883623 2024-04-07T20:07:59.544981+00:00 19994330.278000000864 28999999.980000019073 27870000.022999998182 3962309.014999986161 60407.838895093 2024-04-07T20:08:00.535988+00:00 19994330.278000000864 28999999.978999968618 27869999.959999918938 3965907.004999995232 60407.838906752 2024-04-07T20:08:01.543363+00:00 19994330.279000040144 29000000.006000038236 27870000.008000001311 3963558.899999976158 60407.838918228 2024-04-07T20:08:02.534866+00:00 19994330.276999950409 29000000.013999998569 27869999.986000001431 3966722.065999985207 60407.838929881 2024-04-07T20:08:03.541746+00:00 19994330.279000040144 29000000.002999961376 27870000.010999988765 3968200.044000030030 60407.838941357 2024-04-07T20:08:04.533249+00:00 19994330.276999950409 28999999.981000009924 27870000.002000000328 3964526.908999919891 60407.838953011 2024-04-07T20:08:05.540128+00:00 19994330.278000000864 29000000.040000021458 27870000.020000010729 3966961.134000062943 60407.838964486 2024-04-07T20:08:06.531631+00:00 19994330.277000069618 28999999.972999989986 27869999.995999988168 3964459.856999992859 60407.838976146 2024-04-07T20:08:07.539007+00:00 19994330.279999971390 29000000.032999988645 27870000.002000000328 3964993.009999989998 60407.838987799 2024-04-07T20:08:08.545886+00:00 19994330.279999971390 28999999.968999978155 27869999.940999981016 3965905.976999998093 60407.838999275 2024-04-07T20:08:09.537389+00:00 19994330.274999979883 28999999.983000040054 27870000.012000020593 3964888.052000045776 60407.839010929 2024-04-07T20:08:10.544268+00:00 19994330.278000000864 29000000.018999930471 27870000.050999999046 3966925.968999981880 60407.839022405 2024-04-07T20:08:11.535771+00:00 19994330.275000099093 28999999.997000098228 27870000.002999961376 3967364.042999982834 60407.839034064 2024-04-07T20:08:12.543146+00:00 19994330.282000001520 29000000.029999971390 27869999.986000001431 3965444.968000053894 60407.839045534 2024-04-07T20:08:13.534154+00:00 19994330.280000001192 28999999.968999978155 27870000.001000050455 3964385.993999958038 60407.839057194 2024-04-07T20:08:14.541529+00:00 19994330.276999998838 29000000.006000038236 27870000.028999980539 3970635.036000012886 60407.839068664 2024-04-07T20:08:15.532536+00:00 19994330.277000010014 29000000.024999979883 27870000.004000011832 3964532.987999916077 60407.839080323 2024-04-07T20:08:16.539911+00:00 19994330.278000000864 28999999.978000041097 27869999.973999980837 3968404.049000024796 60407.839091977 2024-04-07T20:08:17.546790+00:00 19994330.275999989361 28999999.977999929339 27869999.966000020504 3967200.047000051010 60407.839103452 2024-04-07T20:08:18.538294+00:00 19994330.278999999166 28999999.999000068754 27869999.997999969870 3970553.835999966133 60407.839115106 2024-04-07T20:08:19.545173+00:00 19994330.281000021845 28999999.998999949545 27869999.978000041097 3967466.080999969970 60407.839126582 2024-04-07T20:08:20.536676+00:00 19994330.275999989361 29000000.036999940872 27870000.041999939829 3969101.008000016212 60407.839138241 2024-04-07T20:08:21.544051+00:00 19994330.280000001192 29000000.007000088692 27870000.044000029564 3973331.047999978065 60407.839149711 2024-04-07T20:08:22.535059+00:00 19994330.273999989033 28999999.959999918938 27869999.975000020117 3965959.994000076782 60407.839161371 2024-04-07T20:08:23.542433+00:00 19994330.279000010341 29000000.019000049680 27869999.962999939919 3969550.004999995232 60407.839172847 2024-04-07T20:08:24.533937+00:00 19994330.276999980211 28999999.998999949545 27870000.057000041008 3965321.898000001907 60407.839184500 2024-04-07T20:08:25.540816+00:00 19994330.281000021845 29000000.032999988645 27869999.962000008672 3966368.995999931823 60407.839195976 2024-04-07T20:08:26.532319+00:00 19994330.278000000864 28999999.963999990374 27870000.022999998182 3964312.014000058174 60407.839207630 2024-04-07T20:08:27.539199+00:00 19994330.277000010014 29000000.032000001520 27870000.026999950409 3964963.883000016212 60407.839219289 2024-04-07T20:08:28.546574+00:00 19994330.277000010014 28999999.962000001222 27869999.947000030428 3964595.128000020981 60407.839230759 2024-04-07T20:08:29.537581+00:00 19994330.280999958515 29000000.008999999613 27870000.000000000000 3968764.958999990951 60407.839242418 2024-04-07T20:08:30.544957+00:00 19994330.273999989033 28999999.980000000447 27870000.032000061125 3969518.990999937057 60407.839253894 2024-04-07T20:08:31.536459+00:00 19994330.282000008970 29000000.023000020534 27869999.991999980062 3963823.078999996185 60407.839265548 2024-04-07T20:08:32.543338+00:00 19994330.279000040144 29000000.030000001192 27870000.046000000089 3970854.929000020027 60407.839277023 2024-04-07T20:08:33.534842+00:00 19994330.274999979883 28999999.969999998808 27869999.960999969393 3969814.034999967087 60407.839288677 2024-04-07T20:08:34.541721+00:00 19994330.276000019163 28999999.954999979585 27869999.988999959081 3966119.983000040054 60407.839300153 2024-04-07T20:08:35.533224+00:00 19994330.278000000864 29000000.039000000805 27869999.973999980837 3964856.924000024796 60407.839311806 2024-04-07T20:08:36.540103+00:00 19994330.278000000864 28999999.980000019073 27870000.020000100136 3966465.209999918938 60407.839323282 2024-04-07T20:08:37.531607+00:00 19994330.282000008970 29000000.000000000000 27869999.987999919802 3964685.866000055801 60407.839334942 2024-04-07T20:08:38.538982+00:00 19994330.276999950409 29000000.028000000864 27870000.003000020981 3965870.042999982834 60407.839346596 2024-04-07T20:08:39.545861+00:00 19994330.276000019163 28999999.961999949068 27870000.008000019938 3969995.050999999046 60407.839358071 2024-04-07T20:08:40.537364+00:00 19994330.276000019163 29000000.016000028700 27869999.986999999732 3965598.988000034820 60407.839369725 2024-04-07T20:08:41.544243+00:00 19994330.276999950409 29000000.012000020593 27869999.995000001043 3964214.870999931823 60407.839381201 2024-04-07T20:08:42.535746+00:00 19994330.279000040144 29000000.029999971390 27870000.013999998569 3964227.095000029076 60407.839392860 2024-04-07T20:08:43.543122+00:00 19994330.279000040144 28999999.938000019640 27869999.965999990702 3963018.999000072014 60407.839404330 2024-04-07T20:08:44.534129+00:00 19994330.280999898911 29000000.035999950022 27870000.012000009418 3969017.006999969017 60407.839415990 2024-04-07T20:08:45.541504+00:00 19994330.276000019163 28999999.981000009924 27869999.995999988168 3966811.049999951851 60407.839427466 2024-04-07T20:08:46.533007+00:00 19994330.276000019163 29000000.029999971390 27870000.059999998659 3963436.924000024796 60407.839439119 2024-04-07T20:08:47.539886+00:00 19994330.279000040144 29000000.009999990463 27869999.986000001431 3967681.963999987114 60407.839450595 2024-04-07T20:08:48.531390+00:00 19994330.278000000864 28999999.979000091553 27869999.997999999672 3966366.034000039101 60407.839462249 2024-04-07T20:08:49.538268+00:00 19994330.276999950409 28999999.982999920845 27870000.004000011832 3966371.072999954224 60407.839473908 2024-04-07T20:08:50.545643+00:00 19994330.282000061125 29000000.016000028700 27869999.977999988943 3967853.950999975204 60407.839485378 2024-04-07T20:08:51.536651+00:00 19994330.273999929428 28999999.977000001818 27869999.995999988168 3967025.065000057220 60407.839497037 2024-04-07T20:08:52.544027+00:00 19994330.279000040144 29000000.008000019938 27870000.017000019550 3965186.057999968994 60407.839508513 2024-04-07T20:08:53.535530+00:00 19994330.276999950409 29000000.014999989420 27869999.995000001043 3965792.792000054847 60407.839520167 2024-04-07T20:08:54.542408+00:00 19994330.279000040144 28999999.991000059992 27869999.994000021368 3968387.103999971878 60407.839531642 2024-04-07T20:08:55.533912+00:00 19994330.278000000864 29000000.018000010401 27870000.022999998182 3965871.924000024796 60407.839543302 2024-04-07T20:08:56.541287+00:00 19994330.278000000864 28999999.988999959081 27869999.961999949068 3968908.003999948967 60407.839554772 2024-04-07T20:08:57.532294+00:00 19994330.278999920934 28999999.980000019073 27870000.030000030994 3967099.067999958992 60407.839566431 2024-04-07T20:08:58.539670+00:00 19994330.276000019163 29000000.016999959946 27869999.983999971300 3968186.940000057220 60407.839577901 2024-04-07T20:08:59.530677+00:00 19994330.279000040144 28999999.981000069529 27870000.009999990463 3967289.034000039101 60407.839589561 2024-04-07T20:09:00.538052+00:00 19994330.274999979883 29000000.035999890417 27869999.979000091553 3969604.010999917984 60407.839601215 2024-04-07T20:09:01.544931+00:00 19994330.282000061125 28999999.986999988556 27869999.967999938875 3968475.981000065804 60407.839612690 2024-04-07T20:09:02.536434+00:00 19994330.278000000864 28999999.991000059992 27870000.014000058174 3965853.000000000000 60407.839624349 2024-04-07T20:09:03.543809+00:00 19994330.276999950409 29000000.026000019163 27870000.044999960810 3969673.085999966133 60407.839635820 2024-04-07T20:09:04.534817+00:00 19994330.279000040144 28999999.964000001550 27869999.934999939054 3969782.911000012886 60407.839647479 2024-04-07T20:09:05.542193+00:00 19994330.279999971390 29000000.028000000864 27870000.036000009626 3966844.917000054847 60407.839658949 2024-04-07T20:09:06.533199+00:00 19994330.274999998510 28999999.973999999464 27869999.971000079066 3966545.159999967087 60407.839670609 2024-04-07T20:09:07.540574+00:00 19994330.276999998838 29000000.005000010133 27870000.060999989510 3964678.917999982834 60407.839682085 2024-04-07T20:09:08.532077+00:00 19994330.282999988645 29000000.053999990225 27869999.978999968618 3971248.052999972831 60407.839693738 2024-04-07T20:09:09.538957+00:00 19994330.272999998182 28999999.947000000626 27870000.003000020981 3971477.909999967087 60407.839705397 2024-04-07T20:09:10.546332+00:00 19994330.278000008315 29000000.017000019550 27870000.046000000089 3970157.033000112046 60407.839716868 2024-04-07T20:09:11.537339+00:00 19994330.275999989361 28999999.994999971241 27869999.975999951363 3962842.056999921799 60407.839728527 2024-04-07T20:09:12.544714+00:00 19994330.276999998838 29000000.000000000000 27870000.009999990463 3966047.886000037193 60407.839739997 2024-04-07T20:09:13.535721+00:00 19994330.282000008970 29000000.049000021070 27869999.994000080973 3968339.098999977112 60407.839751656 2024-04-07T20:09:14.543097+00:00 19994330.277000010014 28999999.930000010878 27870000.002999901772 3961549.018000007141 60407.839763132 2024-04-07T20:09:15.534600+00:00 19994330.280000001192 28999999.998999949545 27869999.979000091553 3964579.934999942780 60407.839774786 2024-04-07T20:09:16.541479+00:00 19994330.274999979883 29000000.028000000864 27870000.015999909490 3969004.035000085831 60407.839786261 2024-04-07T20:09:17.532982+00:00 19994330.280000001192 28999999.988000039011 27869999.958999991417 3966422.936999917030 60407.839797915 2024-04-07T20:09:18.539861+00:00 19994330.277000039816 28999999.971000019461 27870000.028999999166 3967463.026000022888 60407.839809391 2024-04-07T20:09:19.531365+00:00 19994330.278000000864 29000000.020999971777 27869999.973000001162 3962127.993000030983 60407.839821050 2024-04-07T20:09:20.538740+00:00 19994330.280999958515 28999999.998000029474 27869999.956000011414 3964718.008000016212 60407.839832704 2024-04-07T20:09:21.545619+00:00 19994330.276000019163 29000000.007999960333 27870000.037999991328 3968731.018999934196 60407.839844180 2024-04-07T20:09:22.537122+00:00 19994330.275999959558 29000000.004999998957 27870000.030000001192 3964370.004000068177 60407.839855833 2024-04-07T20:09:23.544001+00:00 19994330.280000030994 29000000.003000020981 27870000.032999988645 3961708.085000038147 60407.839867309 2024-04-07T20:09:24.535504+00:00 19994330.278999980539 29000000.011000040919 27869999.964999999851 3964490.935999989975 60407.839878968 2024-04-07T20:09:25.542880+00:00 19994330.275000039488 28999999.958999991417 27869999.971999999136 3965291.951999903191 60407.839890439 2024-04-07T20:09:26.533887+00:00 19994330.278999980539 29000000.028999920934 27870000.028000000864 3968769.037000060081 60407.839902098 2024-04-07T20:09:27.541262+00:00 19994330.278000000864 29000000.003000020981 27869999.975000020117 3973523.044000030030 60407.839913574 2024-04-07T20:09:28.532766+00:00 19994330.276000019163 29000000.000000000000 27870000.004000011832 3967582.957000017166 60407.839925227 2024-04-07T20:09:29.539645+00:00 19994330.275999959558 28999999.963999990374 27869999.959999978542 3964700.946999907028 60407.839936703 2024-04-07T20:09:30.531148+00:00 19994330.278999980539 29000000.030000090599 27870000.065000001341 3966643.127000092994 60407.839948363 2024-04-07T20:09:31.538523+00:00 19994330.281000021845 28999999.983999971300 27869999.933000031859 3965793.929999948014 60407.839960016 2024-04-07T20:09:32.545402+00:00 19994330.279000040144 29000000.006999969482 27870000.044999960810 3965225.937999964226 60407.839971492 2024-04-07T20:09:33.536905+00:00 19994330.276999950409 28999999.976000070572 27869999.975000020117 3965269.077000021935 60407.839983146 2024-04-07T20:09:34.543785+00:00 19994330.277000069618 29000000.042999979109 27870000.062999960035 3967115.945000051986 60407.839994621 2024-04-07T20:09:35.535288+00:00 19994330.278000000864 28999999.975000020117 27869999.969000041485 3966223.008000016212 60407.840006275 2024-04-07T20:09:36.542167+00:00 19994330.276999950409 28999999.980999950320 27869999.991999980062 3966159.042999982834 60407.840017751 2024-04-07T20:09:37.533670+00:00 19994330.281000021845 29000000.016999959946 27869999.974999960512 3963349.922999978065 60407.840029404 2024-04-07T20:09:38.540549+00:00 19994330.278000000864 29000000.039000030607 27870000.046000000089 3967626.079999924172 60407.840040880 2024-04-07T20:09:39.532053+00:00 19994330.274999979883 28999999.986999988556 27869999.996000051498 3962110.906000018120 60407.840052539 2024-04-07T20:09:40.539428+00:00 19994330.278000000864 28999999.960000038147 27869999.955999970436 3970834.059000014793 60407.840064010 2024-04-07T20:09:41.530434+00:00 19994330.278000000864 29000000.008000001311 27870000.014999989420 3966204.950999975204 60407.840075669 2024-04-07T20:09:42.537809+00:00 19994330.281000021845 29000000.048999998719 27870000.035000089556 3966835.118000030983 60407.840087323 2024-04-07T20:09:43.544689+00:00 19994330.274999979883 28999999.988999988884 27869999.988999959081 3966215.820999979973 60407.840098798 2024-04-07T20:09:44.536193+00:00 19994330.279999971390 28999999.988000009209 27870000.003000020981 3966075.060999989975 60407.840110452 2024-04-07T20:09:45.543072+00:00 19994330.278000000864 28999999.947000000626 27869999.952999949455 3968027.077000021935 60407.840121928 2024-04-07T20:09:46.534575+00:00 19994330.276000019163 29000000.050000008196 27870000.037000060081 3969359.989000082016 60407.840133582 2024-04-07T20:09:47.541454+00:00 19994330.277000069618 28999999.970999989659 27869999.967999938875 3969790.975999950897 60407.840145058 2024-04-07T20:09:48.532956+00:00 19994330.280999898911 29000000.018000010401 27870000.016000028700 3968549.988999962807 60407.840156717 2024-04-07T20:09:49.540332+00:00 19994330.282000061125 29000000.022999998182 27870000.031000021845 3966033.516000031959 60407.840168187 2024-04-07T20:09:50.531340+00:00 19994330.274000048637 28999999.994000021368 27869999.990999940783 3967183.547999978065 60407.840179846 2024-04-07T20:09:51.538716+00:00 19994330.278999920934 29000000.026999950409 27870000.069000009447 3968681.915000000037 60407.840191500 2024-04-07T20:09:52.545594+00:00 19994330.277000069618 28999999.979000028223 27869999.886999960989 3965782.099000000861 60407.840202976 2024-04-07T20:09:53.537097+00:00 19994330.276999950409 28999999.996999979019 27870000.050000071526 3964008.016999999061 60407.840214629 2024-04-07T20:09:54.543976+00:00 19994330.276000019163 28999999.992000039667 27869999.990999940783 3965318.983000000939 60407.840226105 2024-04-07T20:09:55.535480+00:00 19994330.278999920934 28999999.983999971300 27869999.974000100046 3968085.944999999832 60407.840237759 2024-04-07T20:09:56.542359+00:00 19994330.282999988645 29000000.013999998569 27870000.041999939829 3965112.978000000119 60407.840249234 2024-04-07T20:09:57.533862+00:00 19994330.275000099093 28999999.995999988168 27869999.978000000119 3968971.020000000019 60407.840260888 2024-04-07T20:09:58.540741+00:00 19994330.278999920934 28999999.967000011355 27869999.988999988884 3968104.977000001818 60407.840272364 2024-04-07T20:09:59.532245+00:00 19994330.279000040144 29000000.046999990940 27870000.054000008851 3970476.060999996960 60407.840284023 2024-04-07T20:10:00.539620+00:00 19994330.275000009686 29000000.004999998957 27869999.942999999970 3965181.961999997031 60407.840295494 2024-04-07T20:10:01.530627+00:00 19994330.276999998838 29000000.004999998957 27870000.032999988645 3961878.995999998879 60407.840307153 2024-04-07T20:10:02.538002+00:00 19994330.279000010341 28999999.985000010580 27869999.976000010967 3962383.054000005126 60407.840318806 2024-04-07T20:10:03.544881+00:00 19994330.278999999166 28999999.983000040054 27870000.015999998897 3960805.931000002194 60407.840330282 2024-04-07T20:10:04.536384+00:00 19994330.275999989361 29000000.003999948502 27869999.993000000715 3966617.978000000119 60407.840341936 2024-04-07T20:10:05.543264+00:00 19994330.278000008315 29000000.028000000864 27870000.027999971062 3971351.014999993145 60407.840353412 2024-04-07T20:10:06.534767+00:00 19994330.274999979883 28999999.990000009537 27869999.969000041485 3969699.005000003148 60407.840365065 2024-04-07T20:10:07.541646+00:00 19994330.284000009298 28999999.985000010580 27869999.967000011355 3966790.004000008106 60407.840376541 2024-04-07T20:10:08.533149+00:00 19994330.275000009686 29000000.018000010401 27870000.028999980539 3965978.998999997973 60407.840388200 2024-04-07T20:10:09.540525+00:00 19994330.280000001192 28999999.975999951363 27870000.000999990851 3964211.064999998081 60407.840399670 2024-04-07T20:10:10.531532+00:00 19994330.275999989361 29000000.031000021845 27870000.032000008970 3962601.941000000108 60407.840411330 2024-04-07T20:10:11.538906+00:00 19994330.279000010341 28999999.977000001818 27869999.995000001043 3967156.090999991167 60407.840422800 2024-04-07T20:10:12.529914+00:00 19994330.278000000864 29000000.004999998957 27869999.978999968618 3965852.984000011813 60407.840434460 2024-04-07T20:10:13.537289+00:00 19994330.277000010014 29000000.003000020981 27870000.018000010401 3969016.836999997031 60407.840446119 2024-04-07T20:10:14.544664+00:00 19994330.278999980539 28999999.978000041097 27869999.991000000387 3965565.159999995958 60407.840457589 2024-04-07T20:10:15.535671+00:00 19994330.278999980539 28999999.996999979019 27869999.967999991030 3966136.957000001799 60407.840469248 2024-04-07T20:10:16.543047+00:00 19994330.278000000864 29000000.031999949366 27870000.013000011444 3962701.980999990832 60407.840480718 2024-04-07T20:10:17.534054+00:00 19994330.276000019163 28999999.973000049591 27870000.003000020981 3964758.990000010002 60407.840492378 2024-04-07T20:10:18.541429+00:00 19994330.277000010014 29000000.048000000417 27870000.065999981016 3962387.952999994159 60407.840503848 2024-04-07T20:10:19.532436+00:00 19994330.279999971390 28999999.978000000119 27869999.960999969393 3966221.061000003945 60407.840515507 2024-04-07T20:10:20.539811+00:00 19994330.278999980539 28999999.973999988288 27869999.962000008672 3964421.947999998927 60407.840526983 2024-04-07T20:10:21.531314+00:00 19994330.277000010014 29000000.008000001311 27870000.016000028700 3966047.028999999166 60407.840538637 2024-04-07T20:10:22.538194+00:00 19994330.277000010014 29000000.001000020653 27870000.021000031382 3963390.987000002991 60407.840550106 2024-04-07T20:10:23.529201+00:00 19994330.277000010014 28999999.981999989599 27869999.967000011355 3966544.080999984872 60407.840561766 2024-04-07T20:10:24.536577+00:00 19994330.278000000864 29000000.037000000477 27870000.023999929428 3963767.841000020970 60407.840573425 2024-04-07T20:10:25.543952+00:00 19994330.278999980539 29000000.011000011116 27870000.004999998957 3964902.102999985218 60407.840584896 2024-04-07T20:10:26.534959+00:00 19994330.279999971390 28999999.971999969333 27869999.979000091553 3967469.929000020027 60407.840596555 2024-04-07T20:10:27.542334+00:00 19994330.280000090599 29000000.013999998569 27870000.017999891192 3963128.044999986887 60407.840608025 2024-04-07T20:10:28.533341+00:00 19994330.272999998182 29000000.000000000000 27870000.029000040144 3968549.942000002135 60407.840619684 2024-04-07T20:10:29.540717+00:00 19994330.278999920934 28999999.985000010580 27869999.963999990374 3965116.108000009786 60407.840631154 2024-04-07T20:10:30.531724+00:00 19994330.277000069618 29000000.036000009626 27870000.026000019163 3966168.013999999035 60407.840642808 2024-04-07T20:10:31.538602+00:00 19994330.276999950409 28999999.963999990374 27869999.980999950320 3963921.889999986161 60407.840654284 2024-04-07T20:10:32.530105+00:00 19994330.284000039101 28999999.967999991030 27870000.030000090599 3968638.067999988794 60407.840665943 2024-04-07T20:10:33.537481+00:00 19994330.274999979883 29000000.033999979496 27869999.968999978155 3968482.002000004053 60407.840677597 2024-04-07T20:10:34.544360+00:00 19994330.278000000864 29000000.008999999613 27869999.937999960035 3965519.958000003826 60407.840689072 2024-04-07T20:10:35.535864+00:00 19994330.269999980927 28999999.990000009537 27870000.017999999225 3964393.020000011194 60407.840700726 2024-04-07T20:10:36.542742+00:00 19994330.284000039101 29000000.015000049025 27870000.048999998719 3965914.972000002861 60407.840712202 2024-04-07T20:10:37.534246+00:00 19994330.276999950409 28999999.982999920845 27869999.989000011235 3966167.044000000227 60407.840723855 2024-04-07T20:10:38.541125+00:00 19994330.279999971390 28999999.962000008672 27869999.929999988526 3968533.051999986172 60407.840735331 2024-04-07T20:10:39.532628+00:00 19994330.279000040144 29000000.063000079244 27870000.044000010937 3964927.001000016928 60407.840746985 2024-04-07T20:10:40.539508+00:00 19994330.274000048637 28999999.980999950320 27869999.969999998808 3966135.983999996912 60407.840758461 2024-04-07T20:10:41.531010+00:00 19994330.278000000864 29000000.004999998957 27870000.042999979109 3961014.009000002872 60407.840770114 2024-04-07T20:10:42.537890+00:00 19994330.279999971390 29000000.024000048637 27870000.045000020415 3965000.979999988806 60407.840781590 2024-04-07T20:10:43.529393+00:00 19994330.278000000864 28999999.952000018209 27869999.991999980062 3966540.013999999035 60407.840793244 2024-04-07T20:10:44.536272+00:00 19994330.279000040144 29000000.023999929428 27870000.029000010341 3964196.934000014793 60407.840804903 2024-04-07T20:10:45.543647+00:00 19994330.279999971390 28999999.998000029474 27869999.930000010878 3967083.090999991167 60407.840816379 2024-04-07T20:10:46.535151+00:00 19994330.276000019163 29000000.000000000000 27869999.970999959856 3968708.020999997854 60407.840828033 2024-04-07T20:10:47.542030+00:00 19994330.276999950409 28999999.970000028610 27870000.017000019550 3966989.916000009049 60407.840839508 2024-04-07T20:10:48.533533+00:00 19994330.276999950409 29000000.070999979973 27870000.056999981403 3966939.950999975204 60407.840851162 2024-04-07T20:10:49.540412+00:00 19994330.282000061125 28999999.965000029653 27870000.004000011832 3964207.070000023115 60407.840862638 2024-04-07T20:10:50.531915+00:00 19994330.276999950409 29000000.014999989420 27870000.036000009626 3961892.907000004780 60407.840874298 2024-04-07T20:10:51.539291+00:00 19994330.278000000864 28999999.955999970436 27869999.920000020415 3967619.122999995947 60407.840885767 2024-04-07T20:10:52.530298+00:00 19994330.276000019163 29000000.034000039101 27870000.019999980927 3963094.838999987114 60407.840897427 2024-04-07T20:10:53.537673+00:00 19994330.278999999166 28999999.971999999136 27870000.004000011832 3963920.119000018109 60407.840909081 2024-04-07T20:10:54.544552+00:00 19994330.276999998838 29000000.007999900728 27869999.972999989986 3967269.993999987841 60407.840920556 2024-04-07T20:10:55.536055+00:00 19994330.278999999166 29000000.010999999940 27869999.955000039190 3967910.942999988794 60407.840932210 2024-04-07T20:10:56.542935+00:00 19994330.278000000864 29000000.017999999225 27870000.016999959946 3964766.045000017155 60407.840943686 2024-04-07T20:10:57.534438+00:00 19994330.276999998838 28999999.991000000387 27870000.029999971390 3962521.125000000000 60407.840955339 2024-04-07T20:10:58.541317+00:00 19994330.279000010341 28999999.984999999404 27870000.065000060946 3967533.968999981880 60407.840966815 2024-04-07T20:10:59.532820+00:00 19994330.275999989361 29000000.002999991179 27869999.949999928474 3964965.894999980927 60407.840978474 2024-04-07T20:11:00.540195+00:00 19994330.277000010014 29000000.015999998897 27870000.004000071436 3965116.031000018120 60407.840989945 2024-04-07T20:11:01.531203+00:00 19994330.281999979168 29000000.027000010014 27870000.003000020981 3961772.078000009060 60407.841001604 2024-04-07T20:11:02.538578+00:00 19994330.278000030667 28999999.958000000566 27870000.049999948591 3966372.910000026226 60407.841013080 2024-04-07T20:11:03.530081+00:00 19994330.278999980539 28999999.997999999672 27869999.945000048727 3967238.050999999046 60407.841024733 2024-04-07T20:11:04.536960+00:00 19994330.275000009686 28999999.972999960184 27869999.977000001818 3963502.917999982834 60407.841036393 2024-04-07T20:11:05.544335+00:00 19994330.277000010014 29000000.007000029087 27870000.024999979883 3969226.065999985207 60407.841047863 2024-04-07T20:11:06.535343+00:00 19994330.278000000864 29000000.044000029564 27870000.026000019163 3967054.962000011932 60407.841059522 2024-04-07T20:11:07.542718+00:00 19994330.275999959558 28999999.952999949455 27869999.927999969572 3960858.912999988068 60407.841070998 2024-04-07T20:11:08.534221+00:00 19994330.281000021845 29000000.008999999613 27870000.029000040144 3968096.087999999989 60407.841082652 2024-04-07T20:11:09.541100+00:00 19994330.277000010014 29000000.017000019550 27870000.025999899954 3963478.942000031006 60407.841094127 2024-04-07T20:11:10.532603+00:00 19994330.278000000864 28999999.999000009149 27869999.968000050634 3964521.157999991905 60407.841105781 2024-04-07T20:11:11.539482+00:00 19994330.277000010014 29000000.007999960333 27870000.059000018984 3965160.951999961864 60407.841117257 2024-04-07T20:11:12.530986+00:00 19994330.279999971390 28999999.977000061423 27869999.916000008583 3968952.924000024796 60407.841128916 2024-04-07T20:11:13.538361+00:00 19994330.278000000864 29000000.029999971390 27870000.069000009447 3964031.079999982845 60407.841140386 2024-04-07T20:11:14.529368+00:00 19994330.279000040144 28999999.968000050634 27869999.977000001818 3970243.990999997128 60407.841152046 2024-04-07T20:11:15.536743+00:00 19994330.278999980539 28999999.981999989599 27869999.932999998331 3968283.900000036228 60407.841163700 2024-04-07T20:11:16.543623+00:00 19994330.276000019163 29000000.031999949366 27870000.043999999762 3968112.090999960899 60407.841175175 2024-04-07T20:11:17.535126+00:00 19994330.275999959558 29000000.000000000000 27870000.021000001580 3968469.983000040054 60407.841186834 2024-04-07T20:11:18.542501+00:00 19994330.278000000864 28999999.993000030518 27870000.000999998301 3969259.024999976158 60407.841198305 2024-04-07T20:11:19.533507+00:00 19994330.280999958515 29000000.018999930471 27869999.985000010580 3963083.986000000965 60407.841209964 2024-04-07T20:11:20.540883+00:00 19994330.278000000864 29000000.009000059217 27870000.004999998957 3971305.986000000965 60407.841221434 2024-04-07T20:11:21.531891+00:00 19994330.277000069618 28999999.962000008672 27869999.956000000238 3970158.976999998093 60407.841233093 2024-04-07T20:11:22.539266+00:00 19994330.279000040144 29000000.016999959946 27870000.074999991804 3968823.037000000011 60407.841244563 2024-04-07T20:11:23.530273+00:00 19994330.275999899954 28999999.991000059992 27869999.972000028938 3970817.054000020027 60407.841256223 2024-04-07T20:11:24.537648+00:00 19994330.278000000864 29000000.007999900728 27870000.046999990940 3970765.916999996174 60407.841267693 2024-04-07T20:11:25.528655+00:00 19994330.277000069618 29000000.004999998957 27869999.944000009447 3967432.019999980927 60407.841279352 2024-04-07T20:11:26.536030+00:00 19994330.281000021845 28999999.976000070572 27870000.009999990463 3971857.000999987125 60407.841291012 2024-04-07T20:11:27.543406+00:00 19994330.275999899954 29000000.031999949366 27870000.013000011444 3970504.036000012886 60407.841302481 2024-04-07T20:11:28.534413+00:00 19994330.279000040144 29000000.000000000000 27869999.988999959081 3971362.965000032913 60407.841314141 2024-04-07T20:11:29.541788+00:00 19994330.276999950409 29000000.001000050455 27870000.022999998182 3967348.995999991894 60407.841325617 2024-04-07T20:11:30.533291+00:00 19994330.276000019163 29000000.029999971390 27869999.994000021368 3971976.014999986161 60407.841337271 2024-04-07T20:11:31.540171+00:00 19994330.280000090599 28999999.955999970436 27869999.962999999523 3965418.949000000954 60407.841348740 2024-04-07T20:11:32.531178+00:00 19994330.279999971390 28999999.995000001043 27870000.012999951839 3969368.981000006199 60407.841360400 2024-04-07T20:11:33.538553+00:00 19994330.278999920934 29000000.018999990076 27869999.993000030518 3969695.119000018109 60407.841371876 2024-04-07T20:11:34.530055+00:00 19994330.276000019163 28999999.973000001162 27869999.991999980062 3965465.900999962818 60407.841383529 2024-04-07T20:11:35.536935+00:00 19994330.276000019163 28999999.986000001431 27869999.971000079066 3966499.067000031006 60407.841395005 2024-04-07T20:11:36.528440+00:00 19994330.279999971390 29000000.055999990553 27870000.095999959856 3963296.946999967098 60407.841406659 2024-04-07T20:11:37.535318+00:00 19994330.276000019163 28999999.971999999136 27869999.940999981016 3967410.079999982845 60407.841418318 2024-04-07T20:11:38.542693+00:00 19994330.281000021845 28999999.981999989599 27870000.008000019938 3967607.981000006199 60407.841429794 2024-04-07T20:11:39.534196+00:00 19994330.276999950409 29000000.021000031382 27869999.967000011355 3966537.003000020981 60407.841441448 2024-04-07T20:11:40.541075+00:00 19994330.278000000864 29000000.006999999285 27870000.049000021070 3965096.943000019062 60407.841452924 2024-04-07T20:11:41.532579+00:00 19994330.279000040144 28999999.983000010252 27869999.964999910444 3969473.979999959003 60407.841464583 2024-04-07T20:11:42.539953+00:00 19994330.276000019163 29000000.032999988645 27870000.036000009626 3964972.976000010967 60407.841476053 2024-04-07T20:11:43.530961+00:00 19994330.278000000864 28999999.991000000387 27870000.008000019938 3968438.069000006188 60407.841487712 2024-04-07T20:11:44.538336+00:00 19994330.278999920934 29000000.013000011444 27870000.004000071436 3966697.943000019062 60407.841499182 2024-04-07T20:11:45.529343+00:00 19994330.278000000864 29000000.001999970526 27870000.026999950409 3967586.106999992859 60407.841510842 2024-04-07T20:11:46.536718+00:00 19994330.278000000864 28999999.986000001431 27869999.940999981016 3973558.017000020016 60407.841522317 2024-04-07T20:11:47.528222+00:00 19994330.278999999166 29000000.000000000000 27869999.965000029653 3963663.908999979030 60407.841533971 2024-04-07T20:11:48.535100+00:00 19994330.276999998838 29000000.013999998569 27870000.034999970347 3965360.034999967087 60407.841545630 2024-04-07T20:11:49.542476+00:00 19994330.279999990016 29000000.004999998957 27870000.024999979883 3970509.888000010978 60407.841557106 2024-04-07T20:11:50.533979+00:00 19994330.277000010014 28999999.954000059515 27869999.990000009537 3965915.064000010025 60407.841568760 2024-04-07T20:11:51.540859+00:00 19994330.275999989361 28999999.995999928564 27870000.008000019938 3968363.018000007141 60407.841580235 2024-04-07T20:11:52.532362+00:00 19994330.275999989361 29000000.018000010401 27869999.986000001431 3964807.972999989986 60407.841591890 2024-04-07T20:11:53.539241+00:00 19994330.278000000864 29000000.008000019938 27870000.026000000536 3968069.054000020027 60407.841603365 2024-04-07T20:11:54.530744+00:00 19994330.278000000864 29000000.008999940008 27869999.962999988347 3965623.014999986161 60407.841615024 2024-04-07T20:11:55.538119+00:00 19994330.283000018448 29000000.000000000000 27870000.037000000477 3964496.804000020027 60407.841626495 2024-04-07T20:11:56.529127+00:00 19994330.273999989033 28999999.991000059992 27869999.993999999017 3959826.153999983799 60407.841638154 2024-04-07T20:11:57.536502+00:00 19994330.279000010341 28999999.978000041097 27869999.937999989837 3963867.009999989998 60407.841649808 2024-04-07T20:11:58.543381+00:00 19994330.278999980539 29000000.018000010401 27870000.043000008911 3965249.984000027180 60407.841661283 2024-04-07T20:11:59.534884+00:00 19994330.277000010014 28999999.977999929339 27870000.021000001580 3967405.977999985218 60407.841672937 2024-04-07T20:12:00.541763+00:00 19994330.275999989361 28999999.983999971300 27869999.974000010639 3965901.074000000954 60407.841684413 2024-04-07T20:12:01.533266+00:00 19994330.278999980539 28999999.998000029474 27869999.956999991089 3965929.906000018120 60407.841696072 2024-04-07T20:12:02.540641+00:00 19994330.279000040144 29000000.026000019163 27870000.052999969572 3966200.106999992859 60407.841707542 2024-04-07T20:12:03.531649+00:00 19994330.276999950409 29000000.014999989420 27870000.001000050455 3967095.947999954224 60407.841719202 2024-04-07T20:12:04.539023+00:00 19994330.278000000864 29000000.028000000864 27870000.025999959558 3965420.969000041019 60407.841730672 2024-04-07T20:12:05.530031+00:00 19994330.277000010014 28999999.945000048727 27869999.983000040054 3965569.092999995220 60407.841742331 2024-04-07T20:12:06.537406+00:00 19994330.279000040144 28999999.982999920845 27869999.975999951363 3964746.013999938965 60407.841753801 2024-04-07T20:12:07.528413+00:00 19994330.274999979883 29000000.036000009626 27869999.998000029474 3965560.964000105858 60407.841765461 2024-04-07T20:12:08.535789+00:00 19994330.281000021845 29000000.009000059217 27870000.074999991804 3964804.075999975204 60407.841777114 2024-04-07T20:12:09.542668+00:00 19994330.278999980539 28999999.995999999344 27869999.907999988645 3967377.868999958038 60407.841788590 2024-04-07T20:12:10.534171+00:00 19994330.278999980539 28999999.973000001162 27870000.001000050455 3962582.021000028122 60407.841800249 2024-04-07T20:12:11.541547+00:00 19994330.272999998182 28999999.981000009924 27869999.998999949545 3963236.011000037193 60407.841811719 2024-04-07T20:12:12.532554+00:00 19994330.280000030994 29000000.047999989241 27870000.042999979109 3968815.081999897957 60407.841823379 2024-04-07T20:12:13.539929+00:00 19994330.277999941260 29000000.009999990463 27869999.981999989599 3962521.925000071991 60407.841834849 2024-04-07T20:12:14.530936+00:00 19994330.278000000864 28999999.966000020504 27869999.973000049591 3967017.054999948014 60407.841846508 2024-04-07T20:12:15.538311+00:00 19994330.280000090599 29000000.002000000328 27870000.011999960989 3965955.955000042915 60407.841857978 2024-04-07T20:12:16.529318+00:00 19994330.276999950409 28999999.991999980062 27869999.984000090510 3968821.990000010002 60407.841869637 2024-04-07T20:12:17.536693+00:00 19994330.276999950409 28999999.986000001431 27870000.035999890417 3966319.037999988068 60407.841881113 2024-04-07T20:12:18.528196+00:00 19994330.280000090599 29000000.039000000805 27870000.004000071436 3968351.899999976158 60407.841892773 2024-04-07T20:12:19.535572+00:00 19994330.278000000864 29000000.015999969095 27870000.013000011444 3965145.001999973785 60407.841904426 2024-04-07T20:12:20.542451+00:00 19994330.278000000864 28999999.975000020117 27870000.005999919027 3965985.133000016212 60407.841915902 2024-04-07T20:12:21.533954+00:00 19994330.274999979883 29000000.005999978632 27869999.960000038147 3967600.896000028122 60407.841927562 2024-04-07T20:12:22.541330+00:00 19994330.279999971390 28999999.999000009149 27870000.011999960989 3966141.003000020981 60407.841939032 2024-04-07T20:12:23.532337+00:00 19994330.277000069618 29000000.032999988645 27870000.027000069618 3964550.018000007141 60407.841950691 2024-04-07T20:12:24.539712+00:00 19994330.280999898911 28999999.924000021070 27869999.917999979109 3964419.924999951851 60407.841962161 2024-04-07T20:12:25.530719+00:00 19994330.277000069618 29000000.034999970347 27870000.082999940962 3966769.998000026215 60407.841973821 2024-04-07T20:12:26.538094+00:00 19994330.278000000864 28999999.981999989599 27869999.963000059128 3969806.064000010025 60407.841985290 2024-04-07T20:12:27.529101+00:00 19994330.276999950409 29000000.018000010401 27870000.001000050455 3963232.006999969017 60407.841996950 2024-04-07T20:12:28.536477+00:00 19994330.279000040144 29000000.029999971390 27870000.014999989420 3968388.942999958992 60407.842008420 2024-04-07T20:12:29.527484+00:00 19994330.276999950409 28999999.981999989599 27869999.960999969393 3962458.041000009049 60407.842020079 2024-04-07T20:12:30.534859+00:00 19994330.277000069618 28999999.990000009537 27870000.016999959946 3969624.973000050057 60407.842031733 2024-04-07T20:12:31.541738+00:00 19994330.278999920934 29000000.028000000864 27870000.043000008911 3968643.080999969970 60407.842043209 2024-04-07T20:12:32.533241+00:00 19994330.277000069618 28999999.979000091553 27869999.940999988467 3965873.907000064850 60407.842054868 2024-04-07T20:12:33.540617+00:00 19994330.281000021845 28999999.980000019073 27870000.039000000805 3967811.983999968041 60407.842066338 2024-04-07T20:12:34.531624+00:00 19994330.275999899954 29000000.035999890417 27869999.940000001341 3967715.149999976158 60407.842077998 2024-04-07T20:12:35.538998+00:00 19994330.278000000864 28999999.990000009537 27870000.039999991655 3968872.940999985207 60407.842089473 2024-04-07T20:12:36.530502+00:00 19994330.276000019163 28999999.986000061035 27870000.027000010014 3965748.013000010978 60407.842101127 2024-04-07T20:12:37.537381+00:00 19994330.278000000864 28999999.998999949545 27870000.032000008970 3966744.904000043869 60407.842112597 2024-04-07T20:12:38.528389+00:00 19994330.287000060081 28999999.995000001043 27869999.886000011116 3967555.968999981880 60407.842124256 2024-04-07T20:12:39.535764+00:00 19994330.269999980927 29000000.034000039101 27870000.084999978542 3968859.115999937057 60407.842135916 2024-04-07T20:12:40.543138+00:00 19994330.278000000864 28999999.986999988556 27869999.974000010639 3966948.934000014793 60407.842147386 2024-04-07T20:12:41.534146+00:00 19994330.276000000536 28999999.978000041097 27869999.977000001818 3968959.041000009049 60407.842159045 2024-04-07T20:12:42.541521+00:00 19994330.282999999821 29000000.000000000000 27870000.023999989033 3971178.001000047196 60407.842170515 2024-04-07T20:12:43.532529+00:00 19994330.272000011057 29000000.009999990463 27869999.997000038624 3968408.967000008095 60407.842182175 2024-04-07T20:12:44.539904+00:00 19994330.280000001192 29000000.032999988645 27870000.046000000089 3964640.082999945153 60407.842193645 2024-04-07T20:12:45.530911+00:00 19994330.280999988317 28999999.953999999911 27869999.956999961287 3971862.981000065804 60407.842205304 2024-04-07T20:12:46.538286+00:00 19994330.276000011712 29000000.013999998569 27870000.023999989033 3965190.960999966133 60407.842216780 2024-04-07T20:12:47.529789+00:00 19994330.274999991059 28999999.989000000060 27869999.984000030905 3963469.001000047196 60407.842228440 2024-04-07T20:12:48.537165+00:00 19994330.281000021845 29000000.011999998242 27869999.999000009149 3970610.000999927986 60407.842239909 2024-04-07T20:12:49.528172+00:00 19994330.278000000864 29000000.017999991775 27870000.025999959558 3965758.037000060081 60407.842251569 2024-04-07T20:12:50.535547+00:00 19994330.278999980539 28999999.974000010639 27870000.009000059217 3965190.018000007141 60407.842263223 2024-04-07T20:12:51.542426+00:00 19994330.279000010341 29000000.048000011593 27870000.018999930471 3963093.968999981880 60407.842274698 2024-04-07T20:12:52.533929+00:00 19994330.278999980539 28999999.899999979883 27869999.894000049680 3966840.034999967087 60407.842286352 2024-04-07T20:12:53.540809+00:00 19994330.272000011057 29000000.069000009447 27870000.056999921799 3968912.968000053894 60407.842297828 2024-04-07T20:12:54.532312+00:00 19994330.278999980539 29000000.006000008434 27870000.003000020981 3969859.923999906052 60407.842309481 2024-04-07T20:12:55.539191+00:00 19994330.277000010014 28999999.996999979019 27870000.014999989420 3961363.959000111092 60407.842320957 2024-04-07T20:12:56.530694+00:00 19994330.282999988645 28999999.990000009537 27869999.981000069529 3965425.065999985207 60407.842332616 2024-04-07T20:12:57.538068+00:00 19994330.277000010014 29000000.025000039488 27870000.057999968529 3968370.983999968041 60407.842344087 2024-04-07T20:12:58.529076+00:00 19994330.277000010014 28999999.977999988943 27869999.937999960035 3968241.103999971878 60407.842355746 2024-04-07T20:12:59.536452+00:00 19994330.278000000864 28999999.995000001043 27870000.004000071436 3965748.922999978065 60407.842367222 2024-04-07T20:13:00.527955+00:00 19994330.278000000864 28999999.971999999136 27869999.925999999046 3962544.055000067223 60407.842378875 2024-04-07T20:13:01.534834+00:00 19994330.275999959558 29000000.037000000477 27870000.044999960810 3965852.013999938965 60407.842390535 2024-04-07T20:13:02.542209+00:00 19994330.280000030994 28999999.956999961287 27869999.986999988556 3966907.947000027169 60407.842402005 2024-04-07T20:13:03.533216+00:00 19994330.279999971390 29000000.018000010401 27870000.044000029564 3970437.014999986161 60407.842413664 2024-04-07T20:13:04.540592+00:00 19994330.276000019163 29000000.009999990463 27869999.981999989599 3963774.950000048149 60407.842425140 2024-04-07T20:13:05.532094+00:00 19994330.278000000864 28999999.986999988556 27870000.013000011444 3970745.980000019073 60407.842436794 2024-04-07T20:13:06.538974+00:00 19994330.276000019163 29000000.019000049680 27870000.009999990463 3967572.125999927986 60407.842448269 2024-04-07T20:13:07.530477+00:00 19994330.278999980539 28999999.995000001043 27869999.978999968618 3968078.953000069130 60407.842459923 2024-04-07T20:13:08.537357+00:00 19994330.276999950409 29000000.024999979883 27870000.002000089735 3971782.969999908935 60407.842471399 2024-04-07T20:13:09.528860+00:00 19994330.280000090599 28999999.947000030428 27870000.008000001311 3971403.055999993812 60407.842483058 2024-04-07T20:13:10.536235+00:00 19994330.275999899954 29000000.031999949366 27869999.986000001431 3973885.846000074875 60407.842494528 2024-04-07T20:13:11.527242+00:00 19994330.280000090599 28999999.988000039011 27869999.981000009924 3967951.162999988068 60407.842506188 2024-04-07T20:13:12.534618+00:00 19994330.276000019163 29000000.011000040919 27870000.013999998569 3971665.881999969017 60407.842517842 2024-04-07T20:13:13.541497+00:00 19994330.279999971390 29000000.018000010401 27869999.989999990910 3965408.073000072967 60407.842529317 2024-04-07T20:13:14.533000+00:00 19994330.278999920934 28999999.975999951363 27870000.025999989361 3970650.933999896049 60407.842540977 2024-04-07T20:13:15.540375+00:00 19994330.278000000864 29000000.004999998957 27869999.980000019073 3970086.000000000000 60407.842552447 2024-04-07T20:13:16.531382+00:00 19994330.274000048637 28999999.975999951363 27869999.994999971241 3966917.085000038147 60407.842564106 2024-04-07T20:13:17.538758+00:00 19994330.279999971390 28999999.988000039011 27870000.001000020653 3974196.986999989022 60407.842575576 2024-04-07T20:13:18.529765+00:00 19994330.278000000864 29000000.042000059038 27870000.024999979883 3978626.960000038147 60407.842587235 2024-04-07T20:13:19.537140+00:00 19994330.278000000864 28999999.995000001043 27870000.004999998957 3972707.972000002861 60407.842598706 2024-04-07T20:13:20.528147+00:00 19994330.278000000864 28999999.997999910265 27870000.008999999613 3972703.120000004768 60407.842610365 2024-04-07T20:13:21.535522+00:00 19994330.280000090599 28999999.988000039011 27870000.008999999613 3972452.889999986161 60407.842621835 2024-04-07T20:13:22.526529+00:00 19994330.273999929428 29000000.022999998182 27869999.986999988556 3970921.981999992859 60407.842633494 2024-04-07T20:13:23.533904+00:00 19994330.279999971390 28999999.964000001550 27869999.975000020117 3965867.019999980927 60407.842645154 2024-04-07T20:13:24.541280+00:00 19994330.277000069618 29000000.024999998510 27870000.003000020981 3970543.897000073921 60407.842656624 2024-04-07T20:13:25.532287+00:00 19994330.278000000864 28999999.990999989212 27869999.971999999136 3971930.120000004768 60407.842668283 2024-04-07T20:13:26.539662+00:00 19994330.276999950409 29000000.022999998182 27870000.075999978930 3965649.994999886025 60407.842679753 2024-04-07T20:13:27.530669+00:00 19994330.281000021845 29000000.002000018954 27869999.980000019073 3972442.015000104904 60407.842691413 2024-04-07T20:13:28.538045+00:00 19994330.277000069618 28999999.989999979734 27869999.993999961764 3970232.931999921799 60407.842702888 2024-04-07T20:13:29.529548+00:00 19994330.275999899954 29000000.017000019550 27870000.055999990553 3969523.154999970924 60407.842714542 2024-04-07T20:13:30.536427+00:00 19994330.276000019163 28999999.974999990314 27869999.875000000000 3969021.902000070084 60407.842726018 2024-04-07T20:13:31.527930+00:00 19994330.279000040144 29000000.014999989420 27870000.042000059038 3967697.995999931823 60407.842737671 2024-04-07T20:13:32.534809+00:00 19994330.281000021845 28999999.978000018746 27870000.005999919027 3971194.007000089157 60407.842749331 2024-04-07T20:13:33.542184+00:00 19994330.279999971390 29000000.008000019938 27870000.034000039101 3967914.034999967087 60407.842760801 2024-04-07T20:13:34.533192+00:00 19994330.276000019163 29000000.019999980927 27869999.971999999136 3966080.037000060081 60407.842772461 2024-04-07T20:13:35.540567+00:00 19994330.278000000864 29000000.012000020593 27870000.042999979109 3963950.865999937057 60407.842783930 2024-04-07T20:13:36.531574+00:00 19994330.276999998838 29000000.006999969482 27870000.019000049680 3968774.074000000954 60407.842795590 2024-04-07T20:13:37.538949+00:00 19994330.274999998510 28999999.949000000954 27869999.906999949366 3961524.034999967087 60407.842807066 2024-04-07T20:13:38.530453+00:00 19994330.282000008970 29000000.008000019938 27870000.006000038236 3969221.986999989022 60407.842818719 2024-04-07T20:13:39.537332+00:00 19994330.278999999166 29000000.006999969482 27870000.016999959946 3971315.994000076782 60407.842830195 2024-04-07T20:13:40.528835+00:00 19994330.274999991059 28999999.979000028223 27870000.035000089556 3969582.021999955177 60407.842841849 2024-04-07T20:13:41.535714+00:00 19994330.279000010341 29000000.016999959946 27870000.038999918848 3967976.947000027169 60407.842853324 2024-04-07T20:13:42.527217+00:00 19994330.278000000864 29000000.008000019938 27869999.952000018209 3969851.980999947060 60407.842864984 2024-04-07T20:13:43.534592+00:00 19994330.278999980539 29000000.000000000000 27869999.986999988556 3966882.042000054847 60407.842876637 2024-04-07T20:13:44.541472+00:00 19994330.277000010014 29000000.036000009626 27870000.047999981791 3970406.947000027169 60407.842888113 2024-04-07T20:13:45.532975+00:00 19994330.278000000864 28999999.973999980837 27869999.966000080109 3966172.148999928962 60407.842899767 2024-04-07T20:13:46.539854+00:00 19994330.281000021845 29000000.013000011444 27870000.015999909490 3971095.873000026215 60407.842911243 2024-04-07T20:13:47.531356+00:00 19994330.273999959230 28999999.983000040054 27869999.986999988556 3968626.057000041008 60407.842922896 2024-04-07T20:13:48.538236+00:00 19994330.275000039488 29000000.028000000864 27869999.969999998808 3968896.908999919891 60407.842934372 2024-04-07T20:13:49.529740+00:00 19994330.279999971390 28999999.964999910444 27870000.004000011832 3962996.064000010025 60407.842946026 2024-04-07T20:13:50.536619+00:00 19994330.281000021845 29000000.010000109673 27870000.041999999434 3971077.083000063896 60407.842957501 2024-04-07T20:13:51.528122+00:00 19994330.276000019163 28999999.964999910444 27869999.947000000626 3968187.856999992859 60407.842969161 2024-04-07T20:13:52.535497+00:00 19994330.282000008970 29000000.009999990463 27870000.037999991328 3964288.000000000000 60407.842980631 2024-04-07T20:13:53.526504+00:00 19994330.272999998182 28999999.985000010580 27869999.975000020117 3966181.197000027169 60407.842992290 2024-04-07T20:13:54.533880+00:00 19994330.279999971390 29000000.011000040919 27870000.005999978632 3966054.770999907982 60407.843003944 2024-04-07T20:13:55.540759+00:00 19994330.276000019163 29000000.034000039101 27870000.040000021458 3966267.092000008095 60407.843015420 2024-04-07T20:13:56.532262+00:00 19994330.278999980539 28999999.993999961764 27869999.940000001341 3969355.981999992859 60407.843027079 2024-04-07T20:13:57.539637+00:00 19994330.279999971390 28999999.973999980837 27870000.028000000864 3964875.052000045776 60407.843038549 2024-04-07T20:13:58.530644+00:00 19994330.276000019163 29000000.021000031382 27870000.005999978632 3967793.013999938965 60407.843050208 2024-04-07T20:13:59.538019+00:00 19994330.278000000864 29000000.013000011444 27870000.000000000000 3965393.022000073921 60407.843061679 2024-04-07T20:14:00.529026+00:00 19994330.279000040144 28999999.997999999672 27870000.004999998957 3968870.896999955177 60407.843073338 2024-04-07T20:14:01.536402+00:00 19994330.278000000864 28999999.986000001431 27869999.981999989599 3966398.991000055801 60407.843084814 2024-04-07T20:14:02.527905+00:00 19994330.278999920934 28999999.988000001758 27869999.958000000566 3970137.003000020981 60407.843096468 2024-04-07T20:14:03.534784+00:00 19994330.277000069618 29000000.033000010997 27870000.032999988645 3971029.962999939919 60407.843107943 2024-04-07T20:14:04.526287+00:00 19994330.276999950409 28999999.960999980569 27870000.010000050068 3971602.057999968994 60407.843119603 2024-04-07T20:14:05.533662+00:00 19994330.274999979883 29000000.030000001192 27870000.008999940008 3970389.090000032913 60407.843131256 2024-04-07T20:14:06.540542+00:00 19994330.282000061125 28999999.978000018746 27870000.007000088692 3968722.879999995232 60407.843142732 2024-04-07T20:14:07.532045+00:00 19994330.276999950409 29000000.035999979824 27869999.962999939919 3969332.029999970924 60407.843154386 2024-04-07T20:14:08.538924+00:00 19994330.279999971390 28999999.934999998659 27869999.971999999136 3974480.072000027169 60407.843165861 2024-04-07T20:14:09.530427+00:00 19994330.277000069618 29000000.048999991268 27870000.069000009447 3969675.970000029076 60407.843177515 2024-04-07T20:14:10.537307+00:00 19994330.276999950409 28999999.961000028998 27869999.967000011355 3972730.965000032913 60407.843188991 2024-04-07T20:14:11.528810+00:00 19994330.277000069618 28999999.991000000387 27869999.949999928474 3971654.038999915123 60407.843200650 2024-04-07T20:14:12.536185+00:00 19994330.281000021845 29000000.013999998569 27870000.061000108719 3970288.019000052940 60407.843212120 2024-04-07T20:14:13.527192+00:00 19994330.276999950409 28999999.997999969870 27869999.958999991417 3971533.939999938011 60407.843223779 2024-04-07T20:14:14.534567+00:00 19994330.278000000864 28999999.995000001043 27869999.998999949545 3971963.972000002861 60407.843235250 2024-04-07T20:14:15.525575+00:00 19994330.279000040144 29000000.034000039101 27870000.031000021845 3966687.024000049103 60407.843246909 2024-04-07T20:14:16.532949+00:00 19994330.278999920934 28999999.950999978930 27870000.013000011444 3974792.939999938011 60407.843258563 2024-04-07T20:14:17.539829+00:00 19994330.277000069618 29000000.035000029951 27870000.046000000089 3969997.095000029076 60407.843270039 2024-04-07T20:14:18.531332+00:00 19994330.274999979883 28999999.984999950975 27869999.929999951273 3969574.957000017166 60407.843281698 2024-04-07T20:14:19.538707+00:00 19994330.279000040144 29000000.032000061125 27870000.041000008583 3972837.060999989975 60407.843293168 2024-04-07T20:14:20.529714+00:00 19994330.278999920934 28999999.971999999136 27869999.963000059128 3969692.042999982834 60407.843304827 2024-04-07T20:14:21.537090+00:00 19994330.279000040144 28999999.987999919802 27869999.982999920845 3967448.908999999985 60407.843316298 2024-04-07T20:14:22.528097+00:00 19994330.276999950409 29000000.019000049680 27870000.003000020981 3965734.987000000197 60407.843327957 2024-04-07T20:14:23.535472+00:00 19994330.278000000864 28999999.971999999136 27870000.004000071436 3972498.873999999836 60407.843339427 2024-04-07T20:14:24.526479+00:00 19994330.274000048637 29000000.060999989510 27870000.069999929518 3967320.206999999005 60407.843351086 2024-04-07T20:14:25.533855+00:00 19994330.281000021845 28999999.970000028610 27869999.970000028610 3967025.012999999803 60407.843362740 2024-04-07T20:14:26.540734+00:00 19994330.278999920934 29000000.018999930471 27870000.016000028700 3970789.955999999773 60407.843374216 2024-04-07T20:14:27.532237+00:00 19994330.280000090599 28999999.986999988556 27869999.951999999583 3973809.951000000816 60407.843385870 2024-04-07T20:14:28.539116+00:00 19994330.274999998510 29000000.001000050455 27870000.019000008702 3968395.021999999881 60407.843397345 2024-04-07T20:14:29.530619+00:00 19994330.276999998838 28999999.991999980062 27869999.999000001699 3969020.044000000227 60407.843409005 2024-04-07T20:14:30.537995+00:00 19994330.280000001192 28999999.996999979019 27869999.996000010520 3972846.906999997795 60407.843420480 2024-04-07T20:14:31.529498+00:00 19994330.275000009686 29000000.014999989420 27870000.032999988645 3969989.032000004780 60407.843432134 2024-04-07T20:14:32.536377+00:00 19994330.278999999166 29000000.044000029564 27869999.983000010252 3968582.015000001062 60407.843443610 2024-04-07T20:14:33.527880+00:00 19994330.278999999166 28999999.945999979973 27870000.002999991179 3969270.014999993145 60407.843455269 2024-04-07T20:14:34.535255+00:00 19994330.276999998838 28999999.994000080973 27869999.944000009447 3968362.996000006795 60407.843466739 2024-04-07T20:14:35.526262+00:00 19994330.278000000864 28999999.975999951363 27870000.048999968916 3971999.094999998808 60407.843478393 2024-04-07T20:14:36.533142+00:00 19994330.279000010341 29000000.080000039190 27870000.048000041395 3968635.808999999892 60407.843490052 2024-04-07T20:14:37.540517+00:00 19994330.278999980539 28999999.967999998480 27869999.972999989986 3966591.110999993980 60407.843501528 2024-04-07T20:14:38.532020+00:00 19994330.280000001192 29000000.037000000477 27869999.983999971300 3966670.924000009894 60407.843513181 2024-04-07T20:14:39.538899+00:00 19994330.275000009686 28999999.951000001281 27869999.967000011355 3970343.047999992967 60407.843524657 2024-04-07T20:14:40.530403+00:00 19994330.278000000864 29000000.000000000000 27870000.027000010014 3967075.923999994993 60407.843536311 2024-04-07T20:14:41.537282+00:00 19994330.276000019163 29000000.002000000328 27869999.984000030905 3967877.150000005960 60407.843547787 2024-04-07T20:14:42.528785+00:00 19994330.278000000864 29000000.028999980539 27870000.002999961376 3968826.942000002135 60407.843559441 2024-04-07T20:14:43.535664+00:00 19994330.278999980539 28999999.973000019789 27870000.027000010014 3964979.991999999154 60407.843570916 2024-04-07T20:14:44.527167+00:00 19994330.278999980539 29000000.016999989748 27869999.979000028223 3972047.925999999046 60407.843582576 2024-04-07T20:14:45.534542+00:00 19994330.278000000864 28999999.979999989271 27869999.976999938488 3964459.170000001788 60407.843594046 2024-04-07T20:14:46.525550+00:00 19994330.279000040144 29000000.022000011057 27870000.034000039101 3965156.892999991775 60407.843605705 2024-04-07T20:14:47.532925+00:00 19994330.276999950409 29000000.009999990463 27870000.022999998182 3969599.974000006914 60407.843617359 2024-04-07T20:14:48.539804+00:00 19994330.277000010014 28999999.989000018686 27869999.968000050634 3969207.041999996174 60407.843628834 2024-04-07T20:14:49.531307+00:00 19994330.276000019163 28999999.999000009149 27870000.004999998957 3968435.907000004780 60407.843640488 2024-04-07T20:14:50.538186+00:00 19994330.279999971390 28999999.975999951363 27870000.010999921709 3964994.123999997973 60407.843651964 2024-04-07T20:14:51.529689+00:00 19994330.279000040144 28999999.997000038624 27869999.971999999136 3967498.851999998093 60407.843663624 2024-04-07T20:14:52.537065+00:00 19994330.278000000864 29000000.010999981314 27869999.998000029474 3971567.075000002980 60407.843675093 2024-04-07T20:14:53.528072+00:00 19994330.276999950409 28999999.975000020117 27869999.996000051498 3969074.038000002969 60407.843686753 2024-04-07T20:14:54.535447+00:00 19994330.276000078768 29000000.006999969482 27870000.020999908447 3967808.980999990832 60407.843698223 2024-04-07T20:14:55.526455+00:00 19994330.280999898911 28999999.985000010580 27869999.963000059128 3964993.013000010978 60407.843709882 2024-04-07T20:14:56.533830+00:00 19994330.277000069618 29000000.039000030607 27870000.050999999046 3971828.949999988079 60407.843721536 2024-04-07T20:14:57.540709+00:00 19994330.278999920934 28999999.996999979019 27869999.988000039011 3969710.052000015974 60407.843733012 2024-04-07T20:14:58.532212+00:00 19994330.276000019163 28999999.996999979019 27869999.988999959081 3965147.976999998093 60407.843744665 2024-04-07T20:14:59.539091+00:00 19994330.277000069618 28999999.993999961764 27870000.024999979883 3964628.004999995232 60407.843756141 2024-04-07T20:15:00.530594+00:00 19994330.276999950409 28999999.985000010580 27869999.976000070572 3963953.944999992847 60407.843767800 2024-04-07T20:15:01.537970+00:00 19994330.279999971390 28999999.988000039011 27869999.972999930382 3970209.134000002872 60407.843779271 2024-04-07T20:15:02.528977+00:00 19994330.280000090599 29000000.044000029564 27870000.039999961853 3967547.868999987841 60407.843790930 2024-04-07T20:15:03.536352+00:00 19994330.276999950409 28999999.995000001043 27869999.998000029474 3958791.080000013113 60407.843802406 2024-04-07T20:15:04.527855+00:00 19994330.279000040144 29000000.003000020981 27870000.014000058174 3964248.941000015009 60407.843814059 2024-04-07T20:15:05.534735+00:00 19994330.276999950409 28999999.985999941826 27870000.000000000000 3968174.058999984991 60407.843825535 2024-04-07T20:15:06.526238+00:00 19994330.276999950409 28999999.995000001043 27869999.960999999195 3967515.981000006199 60407.843837189 2024-04-07T20:15:07.533117+00:00 19994330.278000000864 28999999.996000051498 27869999.981000009924 3964245.023000001907 60407.843848848 2024-04-07T20:15:08.540492+00:00 19994330.279000040144 29000000.035999890417 27870000.038999989629 3964517.974000006914 60407.843860324 2024-04-07T20:15:09.531995+00:00 19994330.282999988645 28999999.970000028610 27870000.042000010610 3963194.983999996912 60407.843871978 2024-04-07T20:15:10.538875+00:00 19994330.278000000864 28999999.998000029474 27869999.924999978393 3968387.034999995958 60407.843883453 2024-04-07T20:15:11.530377+00:00 19994330.269999980927 29000000.031999949366 27870000.062000010163 3962108.000999987125 60407.843895107 2024-04-07T20:15:12.537257+00:00 19994330.280000090599 28999999.967000011355 27870000.015000019222 3966545.016999990214 60407.843906583 2024-04-07T20:15:13.528760+00:00 19994330.275999899954 29000000.022000070661 27869999.973999980837 3968405.007000029087 60407.843918236 2024-04-07T20:15:14.535639+00:00 19994330.281000021845 29000000.002000000328 27869999.997000038624 3966949.897999972105 60407.843929712 2024-04-07T20:15:15.527143+00:00 19994330.278000000864 28999999.967000000179 27869999.984999950975 3970046.076000005007 60407.843941366 2024-04-07T20:15:16.534022+00:00 19994330.277000069618 29000000.013000000268 27870000.013999998569 3967599.987000017893 60407.843952842 2024-04-07T20:15:17.525525+00:00 19994330.279999971390 29000000.011000011116 27870000.001000050455 3966708.006999998819 60407.843964496 2024-04-07T20:15:18.532404+00:00 19994330.273999929428 28999999.974000010639 27869999.973999980837 3969405.988000005018 60407.843976155 2024-04-07T20:15:19.539779+00:00 19994330.278000120074 28999999.991999980062 27869999.995000001043 3966551.890999972820 60407.843987625 2024-04-07T20:15:20.530786+00:00 19994330.281999949366 29000000.029000010341 27870000.009999990463 3968196.089000015985 60407.843999284 2024-04-07T20:15:21.538162+00:00 19994330.274999979883 29000000.009999990463 27870000.026000019163 3965460.921000003815 60407.844010754 2024-04-07T20:15:22.529169+00:00 19994330.278000000864 29000000.015999998897 27870000.022999998182 3965933.054999976885 60407.844022414 2024-04-07T20:15:23.536544+00:00 19994330.278999999166 28999999.966999981552 27869999.907999929041 3961981.976000010967 60407.844033889 2024-04-07T20:15:24.528047+00:00 19994330.274999998510 28999999.998000029474 27870000.013000011444 3968661.092000008095 60407.844045543 2024-04-07T20:15:25.534926+00:00 19994330.282000008970 29000000.004999998957 27870000.009999990463 3964724.965000004042 60407.844057019 2024-04-07T20:15:26.526429+00:00 19994330.276999998838 29000000.013000011444 27870000.035000089556 3966950.055000007153 60407.844068678 2024-04-07T20:15:27.533805+00:00 19994330.280000001192 28999999.976000010967 27869999.949000000954 3964890.943999975920 60407.844080148 2024-04-07T20:15:28.524812+00:00 19994330.276999998838 29000000.034999970347 27870000.121999979019 3962372.035000026226 60407.844091807 2024-04-07T20:15:29.532187+00:00 19994330.277000010014 28999999.999000009149 27869999.953999999911 3962359.947999954224 60407.844103461 2024-04-07T20:15:30.539066+00:00 19994330.278000000864 28999999.963999990374 27869999.965000029653 3968314.980000019073 60407.844114937 2024-04-07T20:15:31.530569+00:00 19994330.279000010341 29000000.025000039488 27869999.970999959856 3966099.091000020970 60407.844126591 2024-04-07T20:15:32.537449+00:00 19994330.275999989361 28999999.982999980450 27870000.006000038236 3964428.004999995232 60407.844138066 2024-04-07T20:15:33.528952+00:00 19994330.280000001192 29000000.001999970526 27870000.041000008583 3965940.953999996185 60407.844149726 2024-04-07T20:15:34.536327+00:00 19994330.280000001192 28999999.960999969393 27869999.943999890238 3969129.052999972831 60407.844161202 2024-04-07T20:15:35.527830+00:00 19994330.273999989033 29000000.050999999046 27870000.046000000089 3972907.877000033855 60407.844172855 2024-04-07T20:15:36.534710+00:00 19994330.277000010014 28999999.979000091553 27869999.969000101089 3967712.048999965191 60407.844184331 2024-04-07T20:15:37.526213+00:00 19994330.282000008970 29000000.028999920934 27870000.069999929518 3974700.069000006188 60407.844195985 2024-04-07T20:15:38.533092+00:00 19994330.275999959558 28999999.968000050634 27869999.942000031471 3972610.944999992847 60407.844207461 2024-04-07T20:15:39.524595+00:00 19994330.279000040144 29000000.059000018984 27870000.059999939054 3970955.048000038136 60407.844219114 2024-04-07T20:15:40.531474+00:00 19994330.278999980539 28999999.939000010490 27869999.974000100046 3965427.066999971867 60407.844230774 2024-04-07T20:15:41.538849+00:00 19994330.274999979883 29000000.005999919027 27869999.943999890238 3968427.893999993801 60407.844242250 2024-04-07T20:15:42.530352+00:00 19994330.278000000864 29000000.022000070661 27870000.036000009626 3969358.015000044834 60407.844253903 2024-04-07T20:15:43.537232+00:00 19994330.280000030994 28999999.988999959081 27870000.032999988645 3963844.011999965180 60407.844265379 2024-04-07T20:15:44.528735+00:00 19994330.272999998182 29000000.028000000864 27870000.010999999940 3963734.043000041973 60407.844277033 2024-04-07T20:15:45.535614+00:00 19994330.282000008970 28999999.973000049591 27869999.945000011474 3963628.980999947060 60407.844288508 2024-04-07T20:15:46.527118+00:00 19994330.278999980539 29000000.014999989420 27870000.037999991328 3967904.910000026226 60407.844300162 2024-04-07T20:15:47.533996+00:00 19994330.277000010014 29000000.003999948502 27869999.953999999911 3967810.023000001907 60407.844311638 2024-04-07T20:15:48.525500+00:00 19994330.275999959558 28999999.973999980837 27869999.973000019789 3964718.949999988079 60407.844323291 2024-04-07T20:15:49.532379+00:00 19994330.279000040144 29000000.020000100136 27870000.085999999195 3964523.156000018120 60407.844334951 2024-04-07T20:15:50.539754+00:00 19994330.278000000864 29000000.019999980927 27869999.960000008345 3966685.918999969959 60407.844346426 2024-04-07T20:15:51.531257+00:00 19994330.279999971390 28999999.971999999136 27869999.993999991566 3969202.964000045788 60407.844358080 2024-04-07T20:15:52.538137+00:00 19994330.279000040144 28999999.995000001043 27870000.025999989361 3970427.017999947071 60407.844369556 2024-04-07T20:15:53.529640+00:00 19994330.273999929428 28999999.996000010520 27870000.036000009626 3961478.947000027169 60407.844381209 2024-04-07T20:15:54.536519+00:00 19994330.277000069618 28999999.979999989271 27869999.954999979585 3967932.992999970913 60407.844392685 2024-04-07T20:15:55.528022+00:00 19994330.279999971390 29000000.022999998182 27869999.981000009924 3964328.128000020981 60407.844404345 2024-04-07T20:15:56.535397+00:00 19994330.279000040144 28999999.997000008821 27869999.998000029474 3970041.039000033867 60407.844415815 2024-04-07T20:15:57.526405+00:00 19994330.275999899954 29000000.002000000328 27870000.004999998957 3970064.944999992847 60407.844427474 2024-04-07T20:15:58.533780+00:00 19994330.280000090599 29000000.009999990463 27870000.028000000864 3964617.037999988068 60407.844438944 2024-04-07T20:15:59.524787+00:00 19994330.273999929428 28999999.986000001431 27869999.962000008672 3969307.963999987114 60407.844450604 2024-04-07T20:16:00.532162+00:00 19994330.282000061125 28999999.999000009149 27870000.002999961376 3968813.999000012875 60407.844462257 2024-04-07T20:16:01.539041+00:00 19994330.276000019163 28999999.995999988168 27870000.018999990076 3968234.932999968994 60407.844473733 2024-04-07T20:16:02.530545+00:00 19994330.278000000864 29000000.005999978632 27869999.953000009060 3970818.072000027169 60407.844485393 2024-04-07T20:16:03.537919+00:00 19994330.280999898911 29000000.008999999613 27870000.021000031382 3965209.989000021946 60407.844496862 2024-04-07T20:16:04.528927+00:00 19994330.275000099093 28999999.981000009924 27869999.990999940783 3966596.974999963772 60407.844508522 2024-04-07T20:16:05.536302+00:00 19994330.279999971390 29000000.050000008196 27870000.028000000864 3966570.000999987125 60407.844519992 2024-04-07T20:16:06.527309+00:00 19994330.276999950409 28999999.960999969393 27869999.984000090510 3971561.987000048161 60407.844531652 2024-04-07T20:16:07.534685+00:00 19994330.276000019163 28999999.987000048161 27870000.013000011444 3966427.990999997128 60407.844543127 2024-04-07T20:16:08.526188+00:00 19994330.278000000864 29000000.003999948502 27870000.019999980927 3962868.050999999046 60407.844554781 2024-04-07T20:16:09.533067+00:00 19994330.281000021845 29000000.033000048250 27869999.975000020117 3967733.936999977101 60407.844566257 2024-04-07T20:16:10.524570+00:00 19994330.276999950409 28999999.996999979019 27870000.042999979109 3966262.047999978065 60407.844577910 2024-04-07T20:16:11.531449+00:00 19994330.277000069618 28999999.988000039011 27869999.972999930382 3969185.045000017155 60407.844589570 2024-04-07T20:16:12.538824+00:00 19994330.278000000864 29000000.011999960989 27869999.998000029474 3964170.902000010014 60407.844601045 2024-04-07T20:16:13.530328+00:00 19994330.278000000864 28999999.996999979019 27869999.957000020891 3968159.921000003815 60407.844612699 2024-04-07T20:16:14.537207+00:00 19994330.279999971390 28999999.996999979019 27870000.018999930471 3969692.086000024807 60407.844624175 2024-04-07T20:16:15.528710+00:00 19994330.276000019163 28999999.981000069529 27870000.024000048637 3969098.978999971878 60407.844635828 2024-04-07T20:16:16.535589+00:00 19994330.278999999166 29000000.013000011444 27870000.014999989420 3969539.080999969970 60407.844647304 2024-04-07T20:16:17.527093+00:00 19994330.278000000864 29000000.018999930471 27869999.963000059128 3966670.908000051975 60407.844658964 2024-04-07T20:16:18.534468+00:00 19994330.276999998838 28999999.927999969572 27870000.004999998957 3967949.005999981891 60407.844670434 2024-04-07T20:16:19.525475+00:00 19994330.276000011712 29000000.041000008583 27870000.011999960989 3968983.026000022888 60407.844682093 2024-04-07T20:16:20.532850+00:00 19994330.276999998838 29000000.024000048637 27869999.980999950320 3969219.037000000011 60407.844693569 2024-04-07T20:16:21.524353+00:00 19994330.280999999493 28999999.985000010580 27870000.009000059217 3966695.127999960911 60407.844705223 2024-04-07T20:16:22.531232+00:00 19994330.280000001192 29000000.014999989420 27869999.989999998361 3973625.796999990940 60407.844716882 2024-04-07T20:16:23.538608+00:00 19994330.275999989361 28999999.998999949545 27870000.022000011057 3973766.027999997139 60407.844728352 2024-04-07T20:16:24.529615+00:00 19994330.278000000864 28999999.970000028610 27869999.932999998331 3972512.029000043869 60407.844740012 2024-04-07T20:16:25.536990+00:00 19994330.276000019163 28999999.993999961764 27870000.060999989510 3973955.995000004768 60407.844751481 2024-04-07T20:16:26.527997+00:00 19994330.278000000864 29000000.002000089735 27870000.000000000000 3968840.029999970924 60407.844763135 2024-04-07T20:16:27.534876+00:00 19994330.280999988317 29000000.052999969572 27870000.048999991268 3969474.910000026226 60407.844774611 2024-04-07T20:16:28.526380+00:00 19994330.278000030667 28999999.962999939919 27869999.960000008345 3969105.080999969970 60407.844786271 2024-04-07T20:16:29.533755+00:00 19994330.278000000864 29000000.017999999225 27870000.008999999613 3971761.940999985207 60407.844797740 2024-04-07T20:16:30.524762+00:00 19994330.274999979883 29000000.002999991179 27870000.032999988645 3969451.100000023842 60407.844809400 2024-04-07T20:16:31.532137+00:00 19994330.278999980539 28999999.978000000119 27869999.959999978542 3967668.003000020981 60407.844821054 2024-04-07T20:16:32.539017+00:00 19994330.280000030994 28999999.981999989599 27869999.981000009924 3968222.032999991905 60407.844832529 2024-04-07T20:16:33.530520+00:00 19994330.275999959558 28999999.994000021368 27870000.006000038236 3973579.972999989986 60407.844844189 2024-04-07T20:16:34.537895+00:00 19994330.280000030994 29000000.025000009686 27870000.039999961853 3969242.918999969959 60407.844855659 2024-04-07T20:16:35.528902+00:00 19994330.277000010014 29000000.001999970526 27869999.966000020504 3968000.096000016201 60407.844867318 2024-04-07T20:16:36.536277+00:00 19994330.277000010014 29000000.040000021458 27870000.005999978632 3969015.016999959946 60407.844878794 2024-04-07T20:16:37.527780+00:00 19994330.276999950409 28999999.963999990374 27869999.995999988168 3971818.919000030030 60407.844890447 2024-04-07T20:16:38.534660+00:00 19994330.279000040144 29000000.013999998569 27870000.019000049680 3974037.988000034820 60407.844901923 2024-04-07T20:16:39.526163+00:00 19994330.279999971390 28999999.976000010967 27869999.968999978155 3970412.972999929916 60407.844913583 2024-04-07T20:16:40.533538+00:00 19994330.274999979883 28999999.967999991030 27870000.003000020981 3966351.097000002861 60407.844925052 2024-04-07T20:16:41.524545+00:00 19994330.279000040144 29000000.044000029564 27870000.003999948502 3973019.920000075828 60407.844936712 2024-04-07T20:16:42.531921+00:00 19994330.276999950409 28999999.984999950975 27869999.985000010580 3970959.057999968994 60407.844948366 2024-04-07T20:16:43.538800+00:00 19994330.278000000864 29000000.028000000864 27870000.008000019938 3972347.054999948014 60407.844959842 2024-04-07T20:16:44.530303+00:00 19994330.279000040144 28999999.978000041097 27870000.003999948502 3966811.945000051986 60407.844971501 2024-04-07T20:16:45.537678+00:00 19994330.282999988645 29000000.003999948502 27869999.976000070572 3959990.991999983788 60407.844982971 2024-04-07T20:16:46.528685+00:00 19994330.274000048637 28999999.986999988556 27870000.026999950409 3963925.952000021935 60407.844994630 2024-04-07T20:16:47.536060+00:00 19994330.278999920934 28999999.993000030518 27870000.006999969482 3962104.077999948990 60407.845006100 2024-04-07T20:16:48.527068+00:00 19994330.277000069618 29000000.037000060081 27869999.993000030518 3961013.011000037193 60407.845017760 2024-04-07T20:16:49.534443+00:00 19994330.278000000864 28999999.967999938875 27870000.001000050455 3966277.935999989975 60407.845029230 2024-04-07T20:16:50.525450+00:00 19994330.278999920934 29000000.034000039101 27869999.993000030518 3962044.994000076782 60407.845040889 2024-04-07T20:16:51.532825+00:00 19994330.277000069618 28999999.973999980837 27869999.997999910265 3961977.949000000954 60407.845052359 2024-04-07T20:16:52.523832+00:00 19994330.278000000864 28999999.981999989599 27870000.009000059217 3964383.039999961853 60407.845064019 2024-04-07T20:16:53.531207+00:00 19994330.276999950409 29000000.060999989510 27870000.034999970347 3965385.993999958038 60407.845075672 2024-04-07T20:16:54.538087+00:00 19994330.277000069618 28999999.990000009537 27870000.014000058174 3968764.998000026215 60407.845087148 2024-04-07T20:16:55.529589+00:00 19994330.278999920934 28999999.977000001818 27869999.940999981016 3967065.937000035774 60407.845098802 2024-04-07T20:16:56.536469+00:00 19994330.281000021845 28999999.993999961764 27869999.987999919802 3967215.099999905098 60407.845110278 2024-04-07T20:16:57.527972+00:00 19994330.274999979883 29000000.028000000864 27870000.044000029564 3966360.974000095855 60407.845121937 2024-04-07T20:16:58.535348+00:00 19994330.277000069618 29000000.004999998957 27869999.981000069529 3966050.949999928009 60407.845133407 2024-04-07T20:16:59.526354+00:00 19994330.278999920934 28999999.984000090510 27869999.997999910265 3960726.104000092018 60407.845145066 2024-04-07T20:17:00.533730+00:00 19994330.278000000864 28999999.942999958992 27869999.963999990374 3964150.920999885071 60407.845156542 2024-04-07T20:17:01.525233+00:00 19994330.275000099093 29000000.064000010490 27870000.037000000477 3963945.043000102043 60407.845168196 2024-04-07T20:17:02.532112+00:00 19994330.278999920934 28999999.978999968618 27870000.015000000596 3960708.985999941826 60407.845179671 2024-04-07T20:17:03.523615+00:00 19994330.282000061125 29000000.003000020981 27869999.991000000387 3967678.059000014793 60407.845191325 2024-04-07T20:17:04.530495+00:00 19994330.274999979883 28999999.996999979019 27869999.959999989718 3963069.988000034820 60407.845202985 2024-04-07T20:17:05.537870+00:00 19994330.278999920934 29000000.011000040919 27870000.043000008911 3967221.942999958992 60407.845214454 2024-04-07T20:17:06.528877+00:00 19994330.276000019163 28999999.975999999791 27870000.032999988645 3968311.000000000000 60407.845226114 2024-04-07T20:17:07.536252+00:00 19994330.279000040144 28999999.988000001758 27869999.956000000238 3968713.925999999046 60407.845237590 2024-04-07T20:17:08.527756+00:00 19994330.279999971390 29000000.055000010878 27870000.002000000328 3968753.098999977112 60407.845249244 2024-04-07T20:17:09.534635+00:00 19994330.278000000864 28999999.968999978155 27870000.052999969572 3970248.932000041008 60407.845260719 2024-04-07T20:17:10.526138+00:00 19994330.278999999166 29000000.027000010014 27869999.999000009149 3969113.082000017166 60407.845272373 2024-04-07T20:17:11.533017+00:00 19994330.274999998510 28999999.977000001818 27869999.949999991804 3964425.953999996185 60407.845283849 2024-04-07T20:17:12.524520+00:00 19994330.278000000864 29000000.020000010729 27870000.031000021845 3965505.980000019073 60407.845295508 2024-04-07T20:17:13.531895+00:00 19994330.278000000864 28999999.971999999136 27869999.967000011355 3963576.984999895096 60407.845306978 2024-04-07T20:17:14.522903+00:00 19994330.276000011712 29000000.043000008911 27870000.008000019938 3972121.037000060081 60407.845318637 2024-04-07T20:17:15.530277+00:00 19994330.281999990344 29000000.001999970526 27869999.995999988168 3962226.883999944199 60407.845330291 2024-04-07T20:17:16.537157+00:00 19994330.277000010014 28999999.953999999911 27869999.948000010103 3971308.134000062943 60407.845341767 2024-04-07T20:17:17.528660+00:00 19994330.278000000864 29000000.022999998182 27870000.083999991417 3963573.904000043869 60407.845353421 2024-04-07T20:17:18.535539+00:00 19994330.277000010014 29000000.009999990463 27869999.963999990374 3968866.141999959946 60407.845364897 2024-04-07T20:17:19.527043+00:00 19994330.278999980539 28999999.993000030518 27869999.998999949545 3970614.934999942780 60407.845376550 2024-04-07T20:17:20.533922+00:00 19994330.277000010014 28999999.991999980062 27870000.036000009626 3964785.022000073921 60407.845388026 2024-04-07T20:17:21.525425+00:00 19994330.280999988317 28999999.990000009537 27869999.947000030428 3965545.893999934196 60407.845399685 2024-04-07T20:17:22.532800+00:00 19994330.276000019163 29000000.005999978632 27870000.001000050455 3964923.068000078201 60407.845411155 2024-04-07T20:17:23.523809+00:00 19994330.278000000864 28999999.986999988556 27869999.985999941826 3968163.929999948014 60407.845422815 2024-04-07T20:17:24.531183+00:00 19994330.275999959558 29000000.013000011444 27870000.078000068665 3968077.067000031006 60407.845434468 2024-04-07T20:17:25.538062+00:00 19994330.279000040144 29000000.001000050455 27869999.968999978155 3968589.059000014793 60407.845445944 2024-04-07T20:17:26.529566+00:00 19994330.278999980539 28999999.990000009537 27869999.957000020891 3964778.911000012886 60407.845457598 2024-04-07T20:17:27.536444+00:00 19994330.276000019163 29000000.029999971390 27870000.014999989420 3965830.059999942780 60407.845469073 2024-04-07T20:17:28.527947+00:00 19994330.280999958515 28999999.970000028610 27869999.957000020891 3967921.991000055801 60407.845480733 2024-04-07T20:17:29.535323+00:00 19994330.276000019163 28999999.985000010580 27870000.016999959946 3965099.889999986161 60407.845492203 2024-04-07T20:17:30.526330+00:00 19994330.278000000864 29000000.031999949366 27870000.057999968529 3968707.113999962807 60407.845503862 2024-04-07T20:17:31.533705+00:00 19994330.281000021845 28999999.993999961764 27869999.965000029653 3966968.011000037193 60407.845515332 2024-04-07T20:17:32.524712+00:00 19994330.273999989033 29000000.025000099093 27870000.021000031382 3968934.004999995232 60407.845526992 2024-04-07T20:17:33.532087+00:00 19994330.279999971390 28999999.967999938875 27870000.048999909312 3968472.001999973785 60407.845538468 2024-04-07T20:17:34.523590+00:00 19994330.278000000864 29000000.006999969482 27869999.958000060171 3965643.006000041962 60407.845550121 2024-04-07T20:17:35.530470+00:00 19994330.278000000864 29000000.041000008583 27869999.980999950320 3963310.985999941826 60407.845561781 2024-04-07T20:17:36.537845+00:00 19994330.278000000864 28999999.947000030428 27870000.004999998957 3967880.029000043869 60407.845573251 2024-04-07T20:17:37.528852+00:00 19994330.277000069618 29000000.008000019938 27870000.006000038236 3970041.998000026215 60407.845584910 2024-04-07T20:17:38.536227+00:00 19994330.278000000864 29000000.000000000000 27869999.975000020117 3968247.892999887001 60407.845596380 2024-04-07T20:17:39.527234+00:00 19994330.278999920934 28999999.960999969393 27869999.993999999017 3971032.033000112046 60407.845608039 2024-04-07T20:17:40.534610+00:00 19994330.279000040144 29000000.039999961853 27870000.008999999613 3966825.008999944199 60407.845619509 2024-04-07T20:17:41.525617+00:00 19994330.276000019163 29000000.017000079155 27870000.022999998182 3973278.041000009049 60407.845631169 2024-04-07T20:17:42.532992+00:00 19994330.276999950409 28999999.972999930382 27869999.978999998420 3968850.973999977112 60407.845642639 2024-04-07T20:17:43.523999+00:00 19994330.279000040144 28999999.978000000119 27869999.996999990195 3970808.001000047196 60407.845654299 2024-04-07T20:17:44.531375+00:00 19994330.279999971390 29000000.017999999225 27870000.011000011116 3965544.049000024796 60407.845665774 2024-04-07T20:17:45.522878+00:00 19994330.278000000864 29000000.030000001192 27870000.081999991089 3963931.029999970924 60407.845677428 2024-04-07T20:17:46.529757+00:00 19994330.276000019163 28999999.967000011355 27869999.867000009865 3969676.912999988068 60407.845689087 2024-04-07T20:17:47.537132+00:00 19994330.276999950409 28999999.995999988168 27870000.087999999523 3967231.065999985207 60407.845700557 2024-04-07T20:17:48.528139+00:00 19994330.279000040144 29000000.004000011832 27869999.933999989182 3966685.962000011932 60407.845712217 2024-04-07T20:17:49.535514+00:00 19994330.278000000864 29000000.042999979109 27870000.063000019640 3967305.008000016212 60407.845723687 2024-04-07T20:17:50.526522+00:00 19994330.279000040144 28999999.973000019789 27869999.981999989599 3972293.001999973785 60407.845735346 2024-04-07T20:17:51.533897+00:00 19994330.276999950409 29000000.013000011444 27869999.991000000387 3969107.039000033867 60407.845746822 2024-04-07T20:17:52.525400+00:00 19994330.281999949366 28999999.997999969870 27870000.064000010490 3969177.944999932777 60407.845758475 2024-04-07T20:17:53.532279+00:00 19994330.275000099093 28999999.963999990374 27869999.914999961853 3967110.027999997139 60407.845769946 2024-04-07T20:17:54.523286+00:00 19994330.276999950409 28999999.999000009149 27869999.965000029653 3966070.029000043869 60407.845781605 2024-04-07T20:17:55.530662+00:00 19994330.278000000864 29000000.004999998957 27870000.043999969959 3968869.904000043869 60407.845793258 2024-04-07T20:17:56.537541+00:00 19994330.276000019163 29000000.025000039488 27870000.028000000864 3969286.027999997139 60407.845804734 2024-04-07T20:17:57.529044+00:00 19994330.281000021845 29000000.002999961376 27869999.981000009924 3967036.085999966133 60407.845816394 2024-04-07T20:17:58.536419+00:00 19994330.276999950409 28999999.998000029474 27869999.986999988556 3965423.939999938011 60407.845827864 2024-04-07T20:17:59.527427+00:00 19994330.276000019163 28999999.986999988556 27870000.003000020981 3965588.986000061035 60407.845839523 2024-04-07T20:18:00.534802+00:00 19994330.279000040144 29000000.037999991328 27869999.991000059992 3968793.016000031959 60407.845850993 2024-04-07T20:18:01.525809+00:00 19994330.274999979883 28999999.968999978155 27870000.018999930471 3968663.982999920845 60407.845862653 2024-04-07T20:18:02.533184+00:00 19994330.282999988645 28999999.958999991417 27869999.917999979109 3960853.975000023842 60407.845874122 2024-04-07T20:18:03.524191+00:00 19994330.276999998838 29000000.037999991328 27870000.064000010490 3966876.108999968041 60407.845885782 2024-04-07T20:18:04.531567+00:00 19994330.280999999493 29000000.028000000864 27870000.041000008583 3961808.042999982834 60407.845897252 2024-04-07T20:18:05.522574+00:00 19994330.273000009358 29000000.000000000000 27869999.985000010580 3962216.793000102043 60407.845908911 2024-04-07T20:18:06.529949+00:00 19994330.278999999166 28999999.999000068754 27870000.003000020981 3969339.115000010002 60407.845920565 2024-04-07T20:18:07.536828+00:00 19994330.278000000864 28999999.960000038147 27869999.980000019073 3963145.977999926079 60407.845932041 2024-04-07T20:18:08.528331+00:00 19994330.274999991059 29000000.008999940008 27870000.042999979109 3969756.934000014793 60407.845943701 2024-04-07T20:18:09.535706+00:00 19994330.283000010997 28999999.996000051498 27869999.970999959856 3965740.090000032913 60407.845955170 2024-04-07T20:18:10.526714+00:00 19994330.280000001192 29000000.007999900728 27869999.980000019073 3967416.918999909889 60407.845966830 2024-04-07T20:18:11.534089+00:00 19994330.273999989033 29000000.002000089735 27869999.975999951363 3964863.031000018120 60407.845978300 2024-04-07T20:18:12.525095+00:00 19994330.276000019163 28999999.982999920845 27870000.077000018209 3965932.086000084877 60407.845989959 2024-04-07T20:18:13.532471+00:00 19994330.278000000864 29000000.018000010401 27869999.993000030518 3969206.941999911796 60407.846001429 2024-04-07T20:18:14.523479+00:00 19994330.276999980211 29000000.006000038236 27869999.939000010490 3971912.993000030983 60407.846013089 2024-04-07T20:18:15.530854+00:00 19994330.282999988645 29000000.006000038236 27870000.022999998182 3967488.052000045776 60407.846024558 2024-04-07T20:18:16.521861+00:00 19994330.278000000864 28999999.996999979019 27870000.044000029564 3967675.946999907028 60407.846036218 2024-04-07T20:18:17.529235+00:00 19994330.275000039488 28999999.990000009537 27869999.955999970436 3970101.047000051010 60407.846047877 2024-04-07T20:18:18.536611+00:00 19994330.278000000864 28999999.977000001818 27870000.004999998957 3967790.909999967087 60407.846059348 2024-04-07T20:18:19.527619+00:00 19994330.278000000864 29000000.011999960989 27870000.028000000864 3968204.018000007141 60407.846071007 2024-04-07T20:18:20.534994+00:00 19994330.281000021845 28999999.986000001431 27869999.947000000626 3969296.035000085831 60407.846082477 2024-04-07T20:18:21.526001+00:00 19994330.274999979883 29000000.030000008643 27870000.021000001580 3965328.968999981880 60407.846094136 2024-04-07T20:18:22.533376+00:00 19994330.279999971390 28999999.984999999404 27870000.004000011832 3969753.064000010025 60407.846105612 2024-04-07T20:18:23.524879+00:00 19994330.279000040144 29000000.013000000268 27869999.960000008345 3965567.962999939919 60407.846117266 2024-04-07T20:18:24.531758+00:00 19994330.275999959558 29000000.002999991179 27870000.062999989837 3971964.957000017166 60407.846128741 2024-04-07T20:18:25.523262+00:00 19994330.275000039488 28999999.978000018746 27869999.908999979496 3967633.914999961853 60407.846140395 2024-04-07T20:18:26.530141+00:00 19994330.278000000864 29000000.063999980688 27870000.074999991804 3966822.060999989975 60407.846151871 2024-04-07T20:18:27.521644+00:00 19994330.283999979496 28999999.982000019401 27870000.004999998957 3969001.000000000000 60407.846163524 2024-04-07T20:18:28.528523+00:00 19994330.273999989033 28999999.945999979973 27869999.989000018686 3965684.106000065804 60407.846175184 2024-04-07T20:18:29.535899+00:00 19994330.278999980539 29000000.012000020593 27869999.972999989986 3971022.929999948014 60407.846186660 2024-04-07T20:18:30.527402+00:00 19994330.277000069618 29000000.019999980927 27870000.037000000477 3965760.996999979019 60407.846198313 2024-04-07T20:18:31.534281+00:00 19994330.275999899954 28999999.972999989986 27870000.000000000000 3969383.003000020981 60407.846209789 2024-04-07T20:18:32.525784+00:00 19994330.281000021845 29000000.013000011444 27869999.953999999911 3965482.999000072014 60407.846221443 2024-04-07T20:18:33.532663+00:00 19994330.277000069618 28999999.996999979019 27870000.072000030428 3967293.972000002861 60407.846232919 2024-04-07T20:18:34.524166+00:00 19994330.279999971390 28999999.996000051498 27869999.987999979407 3968949.064999938011 60407.846244572 2024-04-07T20:18:35.531046+00:00 19994330.276000019163 29000000.009999990463 27869999.949000000954 3966635.080000042915 60407.846256048 2024-04-07T20:18:36.522549+00:00 19994330.276999950409 29000000.010999981314 27870000.029000040144 3970575.899999976158 60407.846267702 2024-04-07T20:18:37.529428+00:00 19994330.278000000864 28999999.977000061423 27869999.982999920845 3968781.047000051010 60407.846279361 2024-04-07T20:18:38.536803+00:00 19994330.279000040144 28999999.989999890327 27870000.031000021845 3964330.942999958992 60407.846290837 2024-04-07T20:18:39.528306+00:00 19994330.278999920934 28999999.953000068665 27869999.962000008672 3966443.029000043869 60407.846302491 2024-04-07T20:18:40.535185+00:00 19994330.278000120074 29000000.042999979109 27870000.009000059217 3972428.978999971878 60407.846313966 2024-04-07T20:18:41.526689+00:00 19994330.278000000864 29000000.031000021845 27870000.009999990463 3970455.931999921799 60407.846325626 2024-04-07T20:18:42.534064+00:00 19994330.276999950409 28999999.972999930382 27870000.019999980927 3976872.162000060081 60407.846337096 2024-04-07T20:18:43.525071+00:00 19994330.276999950409 29000000.028000000864 27870000.003000020981 3974463.863000034820 60407.846348755 2024-04-07T20:18:44.532446+00:00 19994330.276000019163 29000000.012000080198 27870000.043999910355 3970602.067999958992 60407.846360225 2024-04-07T20:18:45.523453+00:00 19994330.282000061125 28999999.980999950320 27869999.960000038147 3965921.975000023842 60407.846371884 2024-04-07T20:18:46.530829+00:00 19994330.278000000864 29000000.019999980927 27869999.983000040054 3968997.968999981880 60407.846383355 2024-04-07T20:18:47.521836+00:00 19994330.278000000864 28999999.967000011355 27869999.967999938875 3970380.032999991905 60407.846395014 2024-04-07T20:18:48.529211+00:00 19994330.278000000864 28999999.980000019073 27869999.997000098228 3967696.000000000000 60407.846406667 2024-04-07T20:18:49.536090+00:00 19994330.276000019163 29000000.049000021070 27870000.063999891281 3964644.037000060081 60407.846418143 2024-04-07T20:18:50.527593+00:00 19994330.276999950409 28999999.970999959856 27869999.920000080019 3968790.930999993812 60407.846429803 2024-04-07T20:18:51.534969+00:00 19994330.281999949366 29000000.031000021845 27870000.033999919891 3966455.064999938011 60407.846441273 2024-04-07T20:18:52.525976+00:00 19994330.277000069618 28999999.960999969393 27869999.989000078291 3966244.972000000067 60407.846452932 2024-04-07T20:18:53.533351+00:00 19994330.276999950409 29000000.040000081062 27870000.036999940872 3963038.020000000019 60407.846464408 2024-04-07T20:18:54.524854+00:00 19994330.277000069618 28999999.980999950320 27870000.012000080198 3966371.955999999773 60407.846476062 2024-04-07T20:18:55.531733+00:00 19994330.278999920934 29000000.018000010401 27870000.018999930471 3969128.026999998838 60407.846487537 2024-04-07T20:18:56.523237+00:00 19994330.281000021845 28999999.965000029653 27869999.947000000626 3967764.971000000834 60407.846499191 2024-04-07T20:18:57.530116+00:00 19994330.274999998510 29000000.039999999106 27870000.050999999046 3973959.072999998927 60407.846510667 2024-04-07T20:18:58.521619+00:00 19994330.280000001192 28999999.973000001162 27869999.955999989063 3971053.862000002991 60407.846522327 2024-04-07T20:18:59.528994+00:00 19994330.276999998838 29000000.006999999285 27870000.017000000924 3967713.114000000060 60407.846533980 2024-04-07T20:19:00.535873+00:00 19994330.276999998838 28999999.980000019073 27869999.958000000566 3965554.924999997020 60407.846545456 2024-04-07T20:19:01.527376+00:00 19994330.276000011712 29000000.011999990791 27870000.002999991179 3968373.046000003815 60407.846557110 2024-04-07T20:19:02.534255+00:00 19994330.278000000864 28999999.977000001818 27869999.981000009924 3968092.912999995053 60407.846568585 2024-04-07T20:19:03.525759+00:00 19994330.282000008970 29000000.059999998659 27870000.109000001103 3970442.157999999821 60407.846580245 2024-04-07T20:19:04.533135+00:00 19994330.276999980211 28999999.953999999911 27869999.948000010103 3968319.811000003945 60407.846591715 2024-04-07T20:19:05.524141+00:00 19994330.277000010014 29000000.007999990135 27869999.987999979407 3967205.090999998152 60407.846603374 2024-04-07T20:19:06.531516+00:00 19994330.277000010014 29000000.019999980927 27870000.004000011832 3967331.056999995839 60407.846614844 2024-04-07T20:19:07.522524+00:00 19994330.276999980211 28999999.971999999136 27869999.979000028223 3962492.926000006031 60407.846626503 2024-04-07T20:19:08.529898+00:00 19994330.279000010341 29000000.042000059038 27870000.028000000864 3969068.090999998152 60407.846637974 2024-04-07T20:19:09.520906+00:00 19994330.278000000864 28999999.953999999911 27869999.970999959856 3972166.003999993205 60407.846649633 2024-04-07T20:19:10.528281+00:00 19994330.279999971390 29000000.020999971777 27870000.002000030130 3966079.898000001907 60407.846661286 2024-04-07T20:19:11.535160+00:00 19994330.277000010014 29000000.008000019938 27869999.995000001043 3969276.078000009060 60407.846672762 2024-04-07T20:19:12.526664+00:00 19994330.277000010014 28999999.999000009149 27870000.013999998569 3970235.032999991905 60407.846684416 2024-04-07T20:19:13.533543+00:00 19994330.277000010014 28999999.995999988168 27870000.008999999613 3965114.964000002015 60407.846695892 2024-04-07T20:19:14.525046+00:00 19994330.278000000864 29000000.026000019163 27869999.995999928564 3970819.946999996901 60407.846707551 2024-04-07T20:19:15.532421+00:00 19994330.278999980539 28999999.977000001818 27870000.019000049680 3968260.019000009168 60407.846719027 2024-04-07T20:19:16.523924+00:00 19994330.281000021845 28999999.990000009537 27869999.975999951363 3972661.067999988794 60407.846730681 2024-04-07T20:19:17.530804+00:00 19994330.274999979883 29000000.016999959946 27870000.002000089735 3969563.932000011206 60407.846742156 2024-04-07T20:19:18.522307+00:00 19994330.278000000864 28999999.945000048727 27869999.991999980062 3967950.991999999154 60407.846753810 2024-04-07T20:19:19.529186+00:00 19994330.276000019163 29000000.058999899775 27869999.973999980837 3967612.212999999989 60407.846765469 2024-04-07T20:19:20.536561+00:00 19994330.278999980539 28999999.990000009537 27870000.039999961853 3964073.884000002872 60407.846776939 2024-04-07T20:19:21.527568+00:00 19994330.280000030994 29000000.019000049680 27869999.968000050634 3968117.894999995828 60407.846788599 2024-04-07T20:19:22.534943+00:00 19994330.278000000864 29000000.000999931246 27870000.074999928474 3970749.034999995958 60407.846800074 2024-04-07T20:19:23.526447+00:00 19994330.279000040144 28999999.977000001818 27869999.994000080973 3964936.953999996185 60407.846811729 2024-04-07T20:19:24.533326+00:00 19994330.274999979883 29000000.016000028700 27869999.959999918938 3966443.040000007022 60407.846823204 2024-04-07T20:19:25.524829+00:00 19994330.278999920934 29000000.008000019938 27869999.999000068754 3966127.041000009049 60407.846834858 2024-04-07T20:19:26.531709+00:00 19994330.278000000864 28999999.998999949545 27870000.022999998182 3965623.972999989986 60407.846846334 2024-04-07T20:19:27.523212+00:00 19994330.278000000864 28999999.937000039965 27869999.912999991328 3971368.978000015020 60407.846857993 2024-04-07T20:19:28.530587+00:00 19994330.279000040144 29000000.082000020891 27870000.085999969393 3963996.017999976873 60407.846869463 2024-04-07T20:19:29.521594+00:00 19994330.276000019163 28999999.965000029653 27869999.980000019073 3968525.958000003826 60407.846881122 2024-04-07T20:19:30.528969+00:00 19994330.276999950409 29000000.019999980927 27869999.985000010580 3968051.013999999035 60407.846892776 2024-04-07T20:19:31.535849+00:00 19994330.279000040144 28999999.957000020891 27870000.036000009626 3966899.022000014782 60407.846904252 2024-04-07T20:19:32.527352+00:00 19994330.279000040144 29000000.010999921709 27869999.998000029474 3966573.965000004042 60407.846915911 2024-04-07T20:19:33.534727+00:00 19994330.275999899954 28999999.997000098228 27869999.977000001818 3962824.946999996901 60407.846927381 2024-04-07T20:19:34.525734+00:00 19994330.279000040144 28999999.986000001431 27869999.977999929339 3967732.053999990225 60407.846939040 2024-04-07T20:19:35.533109+00:00 19994330.279000040144 29000000.024000000209 27870000.039000000805 3965177.094000012148 60407.846950511 2024-04-07T20:19:36.524117+00:00 19994330.275999899954 28999999.993999991566 27869999.958000000566 3969584.887999982107 60407.846962170 2024-04-07T20:19:37.531492+00:00 19994330.277000069618 28999999.997999999672 27870000.021999999881 3968267.068000019062 60407.846973640 2024-04-07T20:19:38.522499+00:00 19994330.278999920934 28999999.978000018746 27869999.981999989599 3967993.925999999046 60407.846985300 2024-04-07T20:19:39.529873+00:00 19994330.280000090599 29000000.021000001580 27869999.995000001043 3969199.017999976873 60407.846996775 2024-04-07T20:19:40.521377+00:00 19994330.274999979883 29000000.013000011444 27870000.006000008434 3965138.006000012159 60407.847008429 2024-04-07T20:19:41.528257+00:00 19994330.282999988645 28999999.962999999523 27869999.977000001818 3963041.009000002872 60407.847020088 2024-04-07T20:19:42.535632+00:00 19994330.272999998182 29000000.013999968767 27870000.006999999285 3968393.932999997865 60407.847031564 2024-04-07T20:19:43.527135+00:00 19994330.281000021845 29000000.000000000000 27870000.021999981254 3965354.090000004042 60407.847043218 2024-04-07T20:19:44.534014+00:00 19994330.274999979883 28999999.988000039011 27869999.971999999136 3967659.044000000227 60407.847054693 2024-04-07T20:19:45.525517+00:00 19994330.279999971390 29000000.015999969095 27870000.017000019550 3969130.898000001907 60407.847066347 2024-04-07T20:19:46.532396+00:00 19994330.279999971390 29000000.000000000000 27869999.991999980062 3968501.093999981880 60407.847077823 2024-04-07T20:19:47.523900+00:00 19994330.278000120074 28999999.986000001431 27870000.004999998957 3968682.983000009786 60407.847089482 2024-04-07T20:19:48.531274+00:00 19994330.278999920934 28999999.998000029474 27870000.049000021070 3971702.030000001192 60407.847100952 2024-04-07T20:19:49.522282+00:00 19994330.277000069618 28999999.997999969870 27869999.909999970347 3964307.905000001192 60407.847112612 2024-04-07T20:19:50.529657+00:00 19994330.276999998838 29000000.018000010401 27870000.045000020415 3964413.071000009775 60407.847124082 2024-04-07T20:19:51.520665+00:00 19994330.276000000536 29000000.007000029087 27870000.074999991804 3970105.875000000000 60407.847135741 2024-04-07T20:19:52.528039+00:00 19994330.280999999493 28999999.981999989599 27869999.916000008583 3972827.041999996174 60407.847147395 2024-04-07T20:19:53.534919+00:00 19994330.276999998838 29000000.041999939829 27870000.050000008196 3967476.039999992121 60407.847158871 2024-04-07T20:19:54.526422+00:00 19994330.275000009686 28999999.968000050634 27869999.983000040054 3967324.979000002146 60407.847170524 2024-04-07T20:19:55.533301+00:00 19994330.276000011712 29000000.028000000864 27870000.050999999046 3964575.981000006199 60407.847182000 2024-04-07T20:19:56.524804+00:00 19994330.281999990344 29000000.014999989420 27869999.983999971300 3966369.069000006188 60407.847193659 2024-04-07T20:19:57.532180+00:00 19994330.280000001192 28999999.950999978930 27869999.967000011355 3965507.976999998093 60407.847205129 2024-04-07T20:19:58.523187+00:00 19994330.278000000864 29000000.022000070661 27870000.000999931246 3965238.141000003088 60407.847216789 2024-04-07T20:19:59.530562+00:00 19994330.275000009686 29000000.008999940008 27869999.986999988556 3965867.807999968994 60407.847228264 2024-04-07T20:20:00.522066+00:00 19994330.278000000864 28999999.988000039011 27869999.993000030518 3967323.057000041008 60407.847239924 2024-04-07T20:20:01.529441+00:00 19994330.275999989361 29000000.000000000000 27870000.101000070572 3966527.075999975204 60407.847251394 2024-04-07T20:20:02.520448+00:00 19994330.277000010014 28999999.983000040054 27869999.885999921709 3966553.976000010967 60407.847263054 2024-04-07T20:20:03.527823+00:00 19994330.280000001192 29000000.016999959946 27870000.037000060081 3964323.962999999989 60407.847274707 2024-04-07T20:20:04.534702+00:00 19994330.282999988645 29000000.006000038236 27870000.028000000864 3967936.950999975204 60407.847286183 2024-04-07T20:20:05.526205+00:00 19994330.272999998182 28999999.989999890327 27869999.996999979019 3969155.060999989975 60407.847297837 2024-04-07T20:20:06.533084+00:00 19994330.281000021845 29000000.010000109673 27869999.985000010580 3969713.933000028133 60407.847309312 2024-04-07T20:20:07.524587+00:00 19994330.275999959558 28999999.970999959856 27869999.973999980837 3970466.060000001919 60407.847320972 2024-04-07T20:20:08.531963+00:00 19994330.278000000864 28999999.983000040054 27869999.957000020891 3967422.995999991894 60407.847332442 2024-04-07T20:20:09.522970+00:00 19994330.278000000864 29000000.059999939054 27870000.074000000954 3971287.027000010014 60407.847344101 2024-04-07T20:20:10.530345+00:00 19994330.279000040144 28999999.990000009537 27869999.981999989599 3966653.926999986172 60407.847355571 2024-04-07T20:20:11.521352+00:00 19994330.275999959558 28999999.989999998361 27869999.996999979019 3970989.012000023853 60407.847367231 2024-04-07T20:20:12.528728+00:00 19994330.279000040144 29000000.000000000000 27870000.042000059038 3967114.983999968041 60407.847378884 2024-04-07T20:20:13.535607+00:00 19994330.275999959558 28999999.981999989599 27869999.995999999344 3970202.004999995232 60407.847390360 2024-04-07T20:20:14.527110+00:00 19994330.277000010014 29000000.003000009805 27869999.977000009269 3966527.967999995220 60407.847402014 2024-04-07T20:20:15.533989+00:00 19994330.282999988645 29000000.006000008434 27869999.951000001281 3969390.023000001907 60407.847413490 2024-04-07T20:20:16.525492+00:00 19994330.273000061512 29000000.018999990076 27869999.981999989599 3966103.980000019073 60407.847425149 2024-04-07T20:20:17.532868+00:00 19994330.284999970347 28999999.974999990314 27870000.015000019222 3965848.078000009060 60407.847436619 2024-04-07T20:20:18.523875+00:00 19994330.271999958903 29000000.008999999613 27870000.053999990225 3963953.941999971867 60407.847448278 2024-04-07T20:20:19.531250+00:00 19994330.278000000864 28999999.956999991089 27869999.960000008345 3967499.970000029076 60407.847459748 2024-04-07T20:20:20.522257+00:00 19994330.279999971390 29000000.012000020593 27870000.009999990463 3967542.001999973785 60407.847471408 2024-04-07T20:20:21.529632+00:00 19994330.277000069618 29000000.041999999434 27870000.080000009388 3966331.100000023842 60407.847482883 2024-04-07T20:20:22.521135+00:00 19994330.279999971390 28999999.987999979407 27869999.946999970824 3969379.958000003826 60407.847494537 2024-04-07T20:20:23.528015+00:00 19994330.277000069618 28999999.979000028223 27869999.967999991030 3968908.006999969017 60407.847506197 2024-04-07T20:20:24.535390+00:00 19994330.279999971390 29000000.047999981791 27870000.038000050932 3971602.034000039101 60407.847517666 2024-04-07T20:20:25.526397+00:00 19994330.278999920934 28999999.971999999136 27869999.959999978542 3971049.962000011932 60407.847529326 2024-04-07T20:20:26.533773+00:00 19994330.272999998182 29000000.017000019550 27869999.990000009537 3969848.016999959946 60407.847540796 2024-04-07T20:20:27.524779+00:00 19994330.279000040144 28999999.967000011355 27870000.043999969959 3973454.960000038147 60407.847552455 2024-04-07T20:20:28.532154+00:00 19994330.278000000864 29000000.015999969095 27870000.002000030130 3968885.006999969017 60407.847563931 2024-04-07T20:20:29.523658+00:00 19994330.282999988645 29000000.006999969482 27869999.981000009924 3968894.957000017166 60407.847575585 2024-04-07T20:20:30.530537+00:00 19994330.274000048637 29000000.052999969572 27870000.047999981791 3967911.082000017166 60407.847587061 2024-04-07T20:20:31.522040+00:00 19994330.276000019163 28999999.952000018209 27869999.967000011355 3971287.014999986161 60407.847598714 2024-04-07T20:20:32.528919+00:00 19994330.276999950409 28999999.961000081152 27869999.987000048161 3969117.981999992859 60407.847610190 2024-04-07T20:20:33.520423+00:00 19994330.281999949366 29000000.024999979883 27869999.978999968618 3968806.972000002861 60407.847621844 2024-04-07T20:20:34.527302+00:00 19994330.277000069618 29000000.001999970526 27870000.003000020981 3962551.997999966145 60407.847633503 2024-04-07T20:20:35.534677+00:00 19994330.279999971390 29000000.029000040144 27870000.058999899775 3968283.980000019073 60407.847644979 2024-04-07T20:20:36.526180+00:00 19994330.274999979883 28999999.953999999911 27869999.997000098228 3970555.018000007141 60407.847656633 2024-04-07T20:20:37.533059+00:00 19994330.278000000864 28999999.993999961764 27869999.947999950498 3967991.941999971867 60407.847668109 2024-04-07T20:20:38.524562+00:00 19994330.276000019163 29000000.000000000000 27869999.991000059992 3966643.180000007153 60407.847679762 2024-04-07T20:20:39.531442+00:00 19994330.279999971390 29000000.031999949366 27870000.010999921709 3966704.902999997139 60407.847691238 2024-04-07T20:20:40.522945+00:00 19994330.279000040144 28999999.996000051498 27869999.981999989599 3968471.024000049103 60407.847702897 2024-04-07T20:20:41.530320+00:00 19994330.276000019163 28999999.993999961764 27870000.027000069618 3971427.991999983788 60407.847714367 2024-04-07T20:20:42.521328+00:00 19994330.281999949366 28999999.994000080973 27869999.969999909401 3965117.976999998093 60407.847726027 2024-04-07T20:20:43.528703+00:00 19994330.277000069618 29000000.011999960989 27870000.070000048727 3966584.013999999035 60407.847737497 2024-04-07T20:20:44.519710+00:00 19994330.276000000536 28999999.973999980837 27869999.952000018209 3967440.916999996174 60407.847749156 2024-04-07T20:20:45.527085+00:00 19994330.278000000864 29000000.011000040919 27870000.031999949366 3971196.070999979973 60407.847760810 2024-04-07T20:20:46.533964+00:00 19994330.280000001192 29000000.034000039101 27870000.024000048637 3966607.004999995232 60407.847772285 2024-04-07T20:20:47.525467+00:00 19994330.275999989361 28999999.973999980837 27869999.944999929518 3974511.976999998093 60407.847783939 2024-04-07T20:20:48.532347+00:00 19994330.276000011712 29000000.028999999166 27870000.028000120074 3967549.039000033867 60407.847795415 2024-04-07T20:20:49.523850+00:00 19994330.278000000864 28999999.964999999851 27869999.990999940783 3971181.935999989975 60407.847807074 2024-04-07T20:20:50.531225+00:00 19994330.278999999166 29000000.013000000268 27869999.983999971300 3966733.953000009060 60407.847818544 2024-04-07T20:20:51.522232+00:00 19994330.280000001192 28999999.976000010967 27869999.999000068754 3969851.125999987125 60407.847830204 2024-04-07T20:20:52.529607+00:00 19994330.278999980539 29000000.011000011116 27870000.006999999285 3969867.963999987114 60407.847841680 2024-04-07T20:20:53.521110+00:00 19994330.276000019163 29000000.011999990791 27870000.050000000745 3966800.904000043869 60407.847853333 2024-04-07T20:20:54.527990+00:00 19994330.278000000864 29000000.035999979824 27869999.966999989003 3967740.153999983799 60407.847864809 2024-04-07T20:20:55.519493+00:00 19994330.276999980211 28999999.949000000954 27870000.033000010997 3971214.905999958981 60407.847876463 2024-04-07T20:20:56.526373+00:00 19994330.279000010341 29000000.030000001192 27869999.991999998689 3973170.017000020016 60407.847888122 2024-04-07T20:20:57.533747+00:00 19994330.278000030667 29000000.008000019938 27869999.942999988794 3962761.982999979984 60407.847899598 2024-04-07T20:20:58.525251+00:00 19994330.280999958515 28999999.954999979585 27869999.996000021696 3968493.023000001907 60407.847911252 2024-04-07T20:20:59.532130+00:00 19994330.276000019163 29000000.030000030994 27870000.048999991268 3969954.076000034809 60407.847922727 2024-04-07T20:21:00.523633+00:00 19994330.275999959558 28999999.977999988943 27869999.970999989659 3967923.912000000011 60407.847934381 2024-04-07T20:21:01.530512+00:00 19994330.280000030994 29000000.017000019550 27870000.014999989420 3970450.083000003826 60407.847945857 2024-04-07T20:21:02.522015+00:00 19994330.276000019163 29000000.005999978632 27869999.983000040054 3967545.986999989022 60407.847957511 2024-04-07T20:21:03.528895+00:00 19994330.279999971390 29000000.051999989897 27870000.029999971390 3966626.986999989022 60407.847968986 2024-04-07T20:21:04.520399+00:00 19994330.278999980539 28999999.948000010103 27869999.934000018984 3966143.965000032913 60407.847980645 2024-04-07T20:21:05.527773+00:00 19994330.277000010014 29000000.006999969482 27870000.001999970526 3966617.072999954224 60407.847992299 2024-04-07T20:21:06.534652+00:00 19994330.276000019163 28999999.999000068754 27870000.013999998569 3968676.904999970924 60407.848003775 2024-04-07T20:21:07.526155+00:00 19994330.280999958515 29000000.014999989420 27870000.082000020891 3967630.039000033867 60407.848015429 2024-04-07T20:21:08.533035+00:00 19994330.275000039488 28999999.959999918938 27869999.921999990940 3965529.911000012886 60407.848026904 2024-04-07T20:21:09.524538+00:00 19994330.278000000864 29000000.029000040144 27870000.021000031382 3964554.046000003815 60407.848038558 2024-04-07T20:21:10.531417+00:00 19994330.277999941260 28999999.963000059128 27869999.941000040621 3967970.024000049103 60407.848050034 2024-04-07T20:21:11.522920+00:00 19994330.281000021845 28999999.993999961764 27870000.018999930471 3965964.033999919891 60407.848061687 2024-04-07T20:21:12.529799+00:00 19994330.275000099093 29000000.051999930292 27870000.054000020027 3970539.930999993812 60407.848073163 2024-04-07T20:21:13.521304+00:00 19994330.276999950409 29000000.004000071436 27869999.995000001043 3970829.047000051010 60407.848084823 2024-04-07T20:21:14.528678+00:00 19994330.276999950409 28999999.965999960899 27869999.955999970436 3968712.978000044823 60407.848096292 2024-04-07T20:21:15.519685+00:00 19994330.281000021845 29000000.016000028700 27870000.055000070482 3964053.945999979973 60407.848107952 2024-04-07T20:21:16.527060+00:00 19994330.278000000864 28999999.991999980062 27870000.006999969482 3963954.059000014793 60407.848119606 2024-04-07T20:21:17.533939+00:00 19994330.279999971390 29000000.018000010401 27870000.013999938965 3962531.047999978065 60407.848131082 2024-04-07T20:21:18.525442+00:00 19994330.275000099093 28999999.975999951363 27869999.994000080973 3963829.896000028122 60407.848142735 2024-04-07T20:21:19.532322+00:00 19994330.279999971390 28999999.998000029474 27870000.011999960989 3963459.054999948014 60407.848154211 2024-04-07T20:21:20.523825+00:00 19994330.276000019163 29000000.018000010401 27869999.963999990374 3962229.988999962807 60407.848165865 2024-04-07T20:21:21.530704+00:00 19994330.276999950409 29000000.011000040919 27870000.021999958903 3968801.024000049103 60407.848177340 2024-04-07T20:21:22.522207+00:00 19994330.279999971390 28999999.995999928564 27869999.980000019073 3964250.039999961853 60407.848189000 2024-04-07T20:21:23.529583+00:00 19994330.278000000864 28999999.981999989599 27869999.986999988556 3966203.967000008095 60407.848200470 2024-04-07T20:21:24.520590+00:00 19994330.277000069618 29000000.016000028700 27870000.031000021845 3963140.932000041008 60407.848212129 2024-04-07T20:21:25.527965+00:00 19994330.278000000864 28999999.969000000507 27869999.989000078291 3962741.064999938011 60407.848223605 2024-04-07T20:21:26.519468+00:00 19994330.276999950409 28999999.977000001818 27869999.943999890238 3963562.062000035774 60407.848235259 2024-04-07T20:21:27.526347+00:00 19994330.282999988645 29000000.013999998569 27869999.986000061035 3962429.937000035774 60407.848246918 2024-04-07T20:21:28.533723+00:00 19994330.275000099093 28999999.991000011563 27870000.022999998182 3966546.908999919891 60407.848258388 2024-04-07T20:21:29.524730+00:00 19994330.279999971390 29000000.025999989361 27870000.049999948591 3964525.156000018120 60407.848270047 2024-04-07T20:21:30.532105+00:00 19994330.276000019163 29000000.000000000000 27869999.947999998927 3965575.899000049103 60407.848281523 2024-04-07T20:21:31.523608+00:00 19994330.274999979883 29000000.021999981254 27870000.067000001669 3968909.074000000954 60407.848293182 2024-04-07T20:21:32.530983+00:00 19994330.278999920934 28999999.995000001043 27869999.934000000358 3962158.036999940872 60407.848304653 2024-04-07T20:21:33.521990+00:00 19994330.281000021845 28999999.977000001818 27869999.999000001699 3965528.800999999046 60407.848316312 2024-04-07T20:21:34.529366+00:00 19994330.279999971390 29000000.014999989420 27870000.034000009298 3964693.096000074875 60407.848327782 2024-04-07T20:21:35.520373+00:00 19994330.275000099093 28999999.982000049204 27869999.988999988884 3965898.974999905098 60407.848339442 2024-04-07T20:21:36.527748+00:00 19994330.276999950409 29000000.003999948502 27870000.020000010729 3967334.061000109185 60407.848350917 2024-04-07T20:21:37.519251+00:00 19994330.277000069618 28999999.971000019461 27870000.000999990851 3973208.919999957085 60407.848362571 2024-04-07T20:21:38.526130+00:00 19994330.278999999166 29000000.018999990076 27870000.000000000000 3965817.133999944199 60407.848374230 2024-04-07T20:21:39.533506+00:00 19994330.274999998510 29000000.016000028700 27869999.950999978930 3966595.854000092018 60407.848385700 2024-04-07T20:21:40.524513+00:00 19994330.282999988645 28999999.981000009924 27870000.020000040531 3965375.118999958038 60407.848397360 2024-04-07T20:21:41.531888+00:00 19994330.277000010014 29000000.008999999613 27869999.996999979019 3966101.937999964226 60407.848408835 2024-04-07T20:21:42.523391+00:00 19994330.278999999166 28999999.993000030518 27870000.013000011444 3961849.068000078201 60407.848420489 2024-04-07T20:21:43.530270+00:00 19994330.274999991059 28999999.985999941826 27869999.949000000954 3968554.919999957085 60407.848431965 2024-04-07T20:21:44.521773+00:00 19994330.278999999166 29000000.014999989420 27870000.089999970049 3970097.062999964226 60407.848443619 2024-04-07T20:21:45.528653+00:00 19994330.279000010341 29000000.050999999046 27869999.989000018686 3964959.873000026215 60407.848455094 2024-04-07T20:21:46.520155+00:00 19994330.280999988317 28999999.937000039965 27869999.991000000387 3966729.190000057220 60407.848466748 2024-04-07T20:21:47.527035+00:00 19994330.273999989033 29000000.059999939054 27870000.022000011057 3966537.865999937057 60407.848478224 2024-04-07T20:21:48.518539+00:00 19994330.276000019163 28999999.944000009447 27869999.962000008672 3965811.960000038147 60407.848489878 2024-04-07T20:21:49.525418+00:00 19994330.280000001192 29000000.017000079155 27869999.995000001043 3964208.102999926079 60407.848501537 2024-04-07T20:21:50.532793+00:00 19994330.274999979883 29000000.041000008583 27870000.032999988645 3967010.924000024796 60407.848513013 2024-04-07T20:21:51.524295+00:00 19994330.278999980539 28999999.967999938875 27869999.990000009537 3964067.039000033867 60407.848524666 2024-04-07T20:21:52.531175+00:00 19994330.282000008970 28999999.983000040054 27869999.977999929339 3961734.006000041962 60407.848536142 2024-04-07T20:21:53.522678+00:00 19994330.278000000864 29000000.014999989420 27870000.025000099093 3960627.969999908935 60407.848547796 2024-04-07T20:21:54.529558+00:00 19994330.278000000864 28999999.998000029474 27869999.970999959856 3967961.097000002861 60407.848559272 2024-04-07T20:21:55.521061+00:00 19994330.272999998182 29000000.011999960989 27870000.037999991328 3968738.014000058174 60407.848570931 2024-04-07T20:21:56.528436+00:00 19994330.281000021845 28999999.990999940783 27869999.980999950320 3972096.916000009049 60407.848582401 2024-04-07T20:21:57.519443+00:00 19994330.277000010014 29000000.022000070661 27870000.021000031382 3967445.018000007141 60407.848594060 2024-04-07T20:21:58.526818+00:00 19994330.279999971390 29000000.004999998957 27869999.965000029653 3966650.941999911796 60407.848605536 2024-04-07T20:21:59.518322+00:00 19994330.279000040144 28999999.983999971300 27870000.008000019938 3964842.031000018120 60407.848617190 2024-04-07T20:22:00.525200+00:00 19994330.273999989033 28999999.986000061035 27869999.988000039011 3966248.975000023842 60407.848628849 2024-04-07T20:22:01.532576+00:00 19994330.278000000864 28999999.970999959856 27869999.983999971300 3964985.118000030983 60407.848640319 2024-04-07T20:22:02.523583+00:00 19994330.277000010014 29000000.050000000745 27870000.046999931335 3963090.898000001907 60407.848651979 2024-04-07T20:22:03.530958+00:00 19994330.279999971390 28999999.997999999672 27869999.993000030518 3966538.926999927033 60407.848663454 2024-04-07T20:22:04.522462+00:00 19994330.277000069618 28999999.983000010252 27870000.006000038236 3972109.167000054847 60407.848675108 2024-04-07T20:22:05.529341+00:00 19994330.279999971390 28999999.991999998689 27870000.019999980927 3965051.883999944199 60407.848686584 2024-04-07T20:22:06.520844+00:00 19994330.276000019163 29000000.037000000477 27869999.950999978930 3965661.050000071991 60407.848698237 2024-04-07T20:22:07.527723+00:00 19994330.278000000864 28999999.954999979585 27869999.955999970436 3967633.965999960899 60407.848709713 2024-04-07T20:22:08.519226+00:00 19994330.278000000864 29000000.041000008583 27870000.041000008583 3967209.065000057220 60407.848721373 2024-04-07T20:22:09.526601+00:00 19994330.276999950409 28999999.978999998420 27869999.989000000060 3971185.011999965180 60407.848733027 2024-04-07T20:22:10.533481+00:00 19994330.279999971390 29000000.002999991179 27870000.021999999881 3965389.856999992859 60407.848744502 2024-04-07T20:22:11.524984+00:00 19994330.281000021845 28999999.995999988168 27869999.964999999851 3964992.139999986161 60407.848756156 2024-04-07T20:22:12.531863+00:00 19994330.276000019163 28999999.991000000387 27870000.032999988645 3969264.924000024796 60407.848767632 2024-04-07T20:22:13.523366+00:00 19994330.276000019163 28999999.986000001431 27870000.027000010014 3967481.036000012886 60407.848779291 2024-04-07T20:22:14.530741+00:00 19994330.279999971390 29000000.002000030130 27869999.972999989986 3965194.985999941826 60407.848790761 2024-04-07T20:22:15.521748+00:00 19994330.274999979883 29000000.000999990851 27870000.008000019938 3968584.008000016212 60407.848802420 2024-04-07T20:22:16.529123+00:00 19994330.282000061125 29000000.061999980360 27870000.065000001341 3967988.001999973785 60407.848813890 2024-04-07T20:22:17.520131+00:00 19994330.278999920934 28999999.964000049978 27869999.942999988794 3967003.020000100136 60407.848825550 2024-04-07T20:22:18.527506+00:00 19994330.274999979883 28999999.978999968618 27869999.978999968618 3969278.992999910843 60407.848837025 2024-04-07T20:22:19.519009+00:00 19994330.278000120074 29000000.013999998569 27870000.035000029951 3968234.909000039101 60407.848848679 2024-04-07T20:22:20.525889+00:00 19994330.278000000864 28999999.988999959081 27869999.936999980360 3966973.064000010025 60407.848860339 2024-04-07T20:22:21.533264+00:00 19994330.280999898911 28999999.996000051498 27870000.064000010490 3966817.062999964226 60407.848871808 2024-04-07T20:22:22.524271+00:00 19994330.275000099093 29000000.054999951273 27869999.991000000387 3964500.032000064850 60407.848883468 2024-04-07T20:22:23.531646+00:00 19994330.278999920934 28999999.963999990374 27869999.946000039577 3969573.886999965180 60407.848894944 2024-04-07T20:22:24.523149+00:00 19994330.276000019163 28999999.997000098228 27870000.030999958515 3965985.008000016212 60407.848906598 2024-04-07T20:22:25.530028+00:00 19994330.279000040144 28999999.983999971300 27869999.975000020117 3960448.985999941826 60407.848918073 2024-04-07T20:22:26.521532+00:00 19994330.275999899954 28999999.985000010580 27869999.998000029474 3964252.123000026215 60407.848929727 2024-04-07T20:22:27.528411+00:00 19994330.280000090599 29000000.033999919891 27870000.085999969393 3961796.975999950897 60407.848941203 2024-04-07T20:22:28.519914+00:00 19994330.282999988645 28999999.990000009537 27869999.911000009626 3963935.937000035774 60407.848952862 2024-04-07T20:22:29.527289+00:00 19994330.276000019163 29000000.019000049680 27870000.029999971390 3963664.999000072014 60407.848964332 2024-04-07T20:22:30.518297+00:00 19994330.274999979883 29000000.021999958903 27870000.029000040144 3963924.020999907982 60407.848975992 2024-04-07T20:22:31.525672+00:00 19994330.274999979883 28999999.975000020117 27870000.013999938965 3967320.983000040054 60407.848987645 2024-04-07T20:22:32.532551+00:00 19994330.280000001192 28999999.996999979019 27869999.940999981016 3969783.960999966133 60407.848999121 2024-04-07T20:22:33.524054+00:00 19994330.276999998838 29000000.004999998957 27870000.044000029564 3967295.054000020027 60407.849010780 2024-04-07T20:22:34.531430+00:00 19994330.280999999493 29000000.004000071436 27869999.955999970436 3964801.014999986161 60407.849022251 2024-04-07T20:22:35.522437+00:00 19994330.276999998838 28999999.980000019073 27870000.072000030428 3966523.986999989022 60407.849033910 2024-04-07T20:22:36.529812+00:00 19994330.277000010014 28999999.990000009537 27869999.932999968529 3961913.991999983788 60407.849045380 2024-04-07T20:22:37.520819+00:00 19994330.276000011712 29000000.047999981791 27870000.017000079155 3958134.966000080109 60407.849057039 2024-04-07T20:22:38.528194+00:00 19994330.278999980539 28999999.972999930382 27869999.958999991417 3963871.044999957085 60407.849068509 2024-04-07T20:22:39.519201+00:00 19994330.279000010341 28999999.980999998748 27870000.039999961853 3961496.981000065804 60407.849080169 2024-04-07T20:22:40.526577+00:00 19994330.278000000864 29000000.035000000149 27870000.006000038236 3966345.023000001907 60407.849091644 2024-04-07T20:22:41.518080+00:00 19994330.278000000864 28999999.954000011086 27869999.981999989599 3971596.990999937057 60407.849103298 2024-04-07T20:22:42.524959+00:00 19994330.280000001192 29000000.034999981523 27870000.057000041008 3961981.014999986161 60407.849114958 2024-04-07T20:22:43.532334+00:00 19994330.275000009686 28999999.978999998420 27869999.940999981016 3963255.934000014793 60407.849126427 2024-04-07T20:22:44.523341+00:00 19994330.277000010014 29000000.028000000864 27870000.031000021845 3968488.078000069130 60407.849138087 2024-04-07T20:22:45.530717+00:00 19994330.279999971390 29000000.004000011832 27870000.029999971390 3965643.013999938965 60407.849149563 2024-04-07T20:22:46.522220+00:00 19994330.280000030994 28999999.971000019461 27869999.944999929518 3963352.976999998093 60407.849161217 2024-04-07T20:22:47.529099+00:00 19994330.279999971390 28999999.979999959469 27870000.021000001580 3959852.939000010025 60407.849172692 2024-04-07T20:22:48.520602+00:00 19994330.276000019163 29000000.047000050545 27870000.006999999285 3964898.093000053894 60407.849184352 2024-04-07T20:22:49.527977+00:00 19994330.275999959558 28999999.955999970436 27869999.969000000507 3965100.034999967087 60407.849195822 2024-04-07T20:22:50.518984+00:00 19994330.278000000864 28999999.999000009149 27869999.978000000119 3965959.981999992859 60407.849207481 2024-04-07T20:22:51.526359+00:00 19994330.276000019163 29000000.008000019938 27869999.980000000447 3960319.993000030983 60407.849218951 2024-04-07T20:22:52.517367+00:00 19994330.281000021845 29000000.014999989420 27870000.037000000477 3965350.953999996185 60407.849230610 2024-04-07T20:22:53.524742+00:00 19994330.278000000864 29000000.018000010401 27870000.055000010878 3962549.896999955177 60407.849242270 2024-04-07T20:22:54.532117+00:00 19994330.275999959558 28999999.991999980062 27869999.915999978781 3967455.042999982834 60407.849253740 2024-04-07T20:22:55.523125+00:00 19994330.279000040144 29000000.000999990851 27870000.054000020027 3959830.004000068177 60407.849265399 2024-04-07T20:22:56.530500+00:00 19994330.276999950409 28999999.958000060171 27869999.951000008732 3964426.051999927033 60407.849276870 2024-04-07T20:22:57.521507+00:00 19994330.278000000864 29000000.050999999046 27870000.059999998659 3965352.975000023842 60407.849288529 2024-04-07T20:22:58.528882+00:00 19994330.279999971390 28999999.984999898821 27869999.965999960899 3964256.957999945153 60407.849299999 2024-04-07T20:22:59.519889+00:00 19994330.278000000864 28999999.980000019073 27870000.021000031382 3965082.035000085831 60407.849311658 2024-04-07T20:23:00.527264+00:00 19994330.277000069618 29000000.031000021845 27870000.003000020981 3963521.986999989022 60407.849323128 2024-04-07T20:23:01.518272+00:00 19994330.276000019163 28999999.976000070572 27869999.986000001431 3969716.960999966133 60407.849334788 2024-04-07T20:23:02.525647+00:00 19994330.278999920934 29000000.024999979883 27870000.002999961376 3966575.042000054847 60407.849346441 2024-04-07T20:23:03.532526+00:00 19994330.280000090599 28999999.962999939919 27869999.966000020504 3967724.059000014793 60407.849357917 2024-04-07T20:23:04.524029+00:00 19994330.278000000864 29000000.032999988645 27870000.057999968529 3961830.964999914169 60407.849369576 2024-04-07T20:23:05.531405+00:00 19994330.276999950409 28999999.981000069529 27869999.977000001818 3965818.935000061989 60407.849381046 2024-04-07T20:23:06.522412+00:00 19994330.278000000864 29000000.001999970526 27869999.971999999136 3964365.082000017166 60407.849392706 2024-04-07T20:23:07.529787+00:00 19994330.276999950409 29000000.011000040919 27870000.024000048637 3961062.903999925125 60407.849404176 2024-04-07T20:23:08.520794+00:00 19994330.276000019163 28999999.985000010580 27869999.962000008672 3964238.996000051033 60407.849415835 2024-04-07T20:23:09.528169+00:00 19994330.278000000864 28999999.988999959081 27869999.986999988556 3964238.050999999046 60407.849427305 2024-04-07T20:23:10.519177+00:00 19994330.279000040144 29000000.008000019938 27870000.064999941736 3965947.973999977112 60407.849438965 2024-04-07T20:23:11.526552+00:00 19994330.279999971390 28999999.990999940783 27870000.021000031382 3969903.113000034820 60407.849450435 2024-04-07T20:23:12.517559+00:00 19994330.276000019163 29000000.027000069618 27869999.977000001818 3965066.911000012886 60407.849462094 2024-04-07T20:23:13.524934+00:00 19994330.278000000864 28999999.982999920845 27869999.985000010580 3967082.028999925125 60407.849473753 2024-04-07T20:23:14.532309+00:00 19994330.279000040144 28999999.998000029474 27869999.991999980062 3967594.003000020981 60407.849485224 2024-04-07T20:23:15.523316+00:00 19994330.278000000864 29000000.044000029564 27870000.052000049502 3964065.980999947060 60407.849496883 2024-04-07T20:23:16.530692+00:00 19994330.276999950409 28999999.953999999911 27869999.980999950320 3962846.079000114929 60407.849508353 2024-04-07T20:23:17.521699+00:00 19994330.281000021845 29000000.021999988705 27869999.993000030518 3960509.945999979973 60407.849520012 2024-04-07T20:23:18.529074+00:00 19994330.276000019163 29000000.020000010729 27869999.980000019073 3963044.064999938011 60407.849531482 2024-04-07T20:23:19.520081+00:00 19994330.276999950409 28999999.968999978155 27870000.014999989420 3964384.893000007141 60407.849543142 2024-04-07T20:23:20.527456+00:00 19994330.279000040144 28999999.990000009537 27869999.963999990374 3966934.065999985207 60407.849554617 2024-04-07T20:23:21.518959+00:00 19994330.276999950409 28999999.990000009537 27870000.039999961853 3967276.009999989998 60407.849566272 2024-04-07T20:23:22.525839+00:00 19994330.282000061125 29000000.028999980539 27870000.008000019938 3961795.976000071038 60407.849577747 2024-04-07T20:23:23.517341+00:00 19994330.276999950409 28999999.995000001043 27869999.963000059128 3964333.007000000216 60407.849589401 2024-04-07T20:23:24.524221+00:00 19994330.274999979883 29000000.026000019163 27870000.006999969482 3965593.929000000004 60407.849601060 2024-04-07T20:23:25.531596+00:00 19994330.276999998838 28999999.939000010490 27870000.011000040919 3961090.069000000134 60407.849612536 2024-04-07T20:23:26.523101+00:00 19994330.278000000864 29000000.029999971390 27870000.006999999285 3959951.975000000093 60407.849624190 2024-04-07T20:23:27.529979+00:00 19994330.278000000864 29000000.028999980539 27870000.000999998301 3959645.066000000108 60407.849635665 2024-04-07T20:23:28.521482+00:00 19994330.278999999166 28999999.930999990553 27869999.982999999076 3961239.993999999017 60407.849647325 2024-04-07T20:23:29.528857+00:00 19994330.281999990344 29000000.071000039577 27870000.028999999166 3961561.931000002194 60407.849658795 2024-04-07T20:23:30.519864+00:00 19994330.274000000209 29000000.011999960989 27869999.992000009865 3962287.041000001132 60407.849670454 2024-04-07T20:23:31.527239+00:00 19994330.278000008315 28999999.965000029653 27870000.017999980599 3962043.008999995887 60407.849681924 2024-04-07T20:23:32.518247+00:00 19994330.278999980539 28999999.977999988943 27869999.987000018358 3964425.047000005841 60407.849693583 2024-04-07T20:23:33.525622+00:00 19994330.279000010341 29000000.025999959558 27869999.984999980778 3961513.916999996174 60407.849705059 2024-04-07T20:23:34.517125+00:00 19994330.276999980211 28999999.978000041097 27870000.003000020981 3966717.964000002015 60407.849716713 2024-04-07T20:23:35.524004+00:00 19994330.277000010014 29000000.026000019163 27869999.990999970585 3963370.028999999166 60407.849728372 2024-04-07T20:23:36.531380+00:00 19994330.278000000864 29000000.000000000000 27869999.981999989599 3960153.933999999892 60407.849739843 2024-04-07T20:23:37.522386+00:00 19994330.278000000864 28999999.985999941826 27869999.999000009149 3965140.108999996912 60407.849751502 2024-04-07T20:23:38.529762+00:00 19994330.278000000864 29000000.009999990463 27870000.014999989420 3963271.991999999154 60407.849762972 2024-04-07T20:23:39.520769+00:00 19994330.276000019163 29000000.017000079155 27870000.006000038236 3962269.998000010848 60407.849774631 2024-04-07T20:23:40.528144+00:00 19994330.279999971390 28999999.969999909401 27869999.990000009537 3965721.966999993194 60407.849786101 2024-04-07T20:23:41.519151+00:00 19994330.279000040144 29000000.006000038236 27870000.024999979883 3962757.026999995112 60407.849797761 2024-04-07T20:23:42.526527+00:00 19994330.279999971390 28999999.949000000954 27869999.984000030905 3966352.064000010025 60407.849809231 2024-04-07T20:23:43.517534+00:00 19994330.276000019163 29000000.075999978930 27870000.042999979109 3961783.910999997985 60407.849820890 2024-04-07T20:23:44.524909+00:00 19994330.275999959558 29000000.001000050455 27869999.983999971300 3963780.931999995839 60407.849832544 2024-04-07T20:23:45.531788+00:00 19994330.279000040144 29000000.004999998957 27869999.985000010580 3960597.047999992967 60407.849844020 2024-04-07T20:23:46.523291+00:00 19994330.278000000864 28999999.932000041008 27869999.963999990374 3962726.058999999892 60407.849855673 2024-04-07T20:23:47.530171+00:00 19994330.280999958515 29000000.025999899954 27869999.995000001043 3966238.057000011206 60407.849867149 2024-04-07T20:23:48.521674+00:00 19994330.276000019163 29000000.004000071436 27870000.039000030607 3967116.748999997973 60407.849878808 2024-04-07T20:23:49.529049+00:00 19994330.278000000864 28999999.982999920845 27869999.995000001043 3962187.153999999166 60407.849890279 2024-04-07T20:23:50.520056+00:00 19994330.277000010014 29000000.038000110537 27869999.998999949545 3961439.032000004780 60407.849901938 2024-04-07T20:23:51.527430+00:00 19994330.279000040144 29000000.005999919027 27870000.029999971390 3961146.007999985944 60407.849913408 2024-04-07T20:23:52.518438+00:00 19994330.276999950409 28999999.980000019073 27869999.993000030518 3963967.006999998819 60407.849925067 2024-04-07T20:23:53.525814+00:00 19994330.279999971390 29000000.028000000864 27870000.014000058174 3962685.925000011921 60407.849936537 2024-04-07T20:23:54.516821+00:00 19994330.277000069618 28999999.967000000179 27869999.968999978155 3963264.115999997128 60407.849948197 2024-04-07T20:23:55.524196+00:00 19994330.276999950409 29000000.008999999613 27870000.021999958903 3962695.905999987852 60407.849959856 2024-04-07T20:23:56.531571+00:00 19994330.274999979883 28999999.991000000387 27869999.978999968618 3963363.027999997139 60407.849971326 2024-04-07T20:23:57.522579+00:00 19994330.279000040144 28999999.986000001431 27869999.966000080109 3965719.041000009049 60407.849982985 2024-04-07T20:23:58.529954+00:00 19994330.281999949366 29000000.011000011116 27870000.009999990463 3966376.911000012886 60407.849994455 2024-04-07T20:23:59.520961+00:00 19994330.277000069618 29000000.011999990791 27870000.011000040919 3965810.077999978792 60407.850006115 2024-04-07T20:24:00.528336+00:00 19994330.279999971390 28999999.970999989659 27870000.033999919891 3965276.916000009049 60407.850017590 2024-04-07T20:24:01.519839+00:00 19994330.274999979883 29000000.006000008434 27869999.968000050634 3966752.008000016212 60407.850029245 2024-04-07T20:24:02.526718+00:00 19994330.278000000864 29000000.000000000000 27869999.957000020891 3963181.038999975193 60407.850040714 2024-04-07T20:24:03.517726+00:00 19994330.277000069618 29000000.023999989033 27870000.029999971390 3966637.022000014782 60407.850052374 2024-04-07T20:24:04.525101+00:00 19994330.278000000864 28999999.997000038624 27870000.019999999553 3967321.016000003088 60407.850063850 2024-04-07T20:24:05.516604+00:00 19994330.276999950409 28999999.971999939531 27869999.956000000238 3967079.039999992121 60407.850075503 2024-04-07T20:24:06.523483+00:00 19994330.279999971390 29000000.043000038713 27870000.028999999166 3968199.891999990214 60407.850087163 2024-04-07T20:24:07.530859+00:00 19994330.277000069618 28999999.974999960512 27870000.006000000983 3970606.981000006199 60407.850098633 2024-04-07T20:24:08.521866+00:00 19994330.278000000864 29000000.002000030130 27870000.013000011444 3961494.978000015020 60407.850110292 2024-04-07T20:24:09.529241+00:00 19994330.278999920934 29000000.027000010014 27869999.963999990374 3962986.005999981891 60407.850121768 2024-04-07T20:24:10.520744+00:00 19994330.277000069618 28999999.975000020117 27869999.995000001043 3966295.048000007868 60407.850133422 2024-04-07T20:24:11.527623+00:00 19994330.279999971390 29000000.007999900728 27870000.035000000149 3959790.972000002861 60407.850144898 2024-04-07T20:24:12.519127+00:00 19994330.276000019163 28999999.957000020891 27869999.966000020504 3961080.027999997139 60407.850156551 2024-04-07T20:24:13.526006+00:00 19994330.278000000864 29000000.055000070482 27870000.059999968857 3964038.981999992859 60407.850168027 2024-04-07T20:24:14.517509+00:00 19994330.278000000864 28999999.967999938875 27869999.981000009924 3965315.052000015974 60407.850179681 2024-04-07T20:24:15.524388+00:00 19994330.279999971390 29000000.002000089735 27870000.009999990463 3971299.000000000000 60407.850191340 2024-04-07T20:24:16.531763+00:00 19994330.278000000864 29000000.039999961853 27870000.000000000000 3963867.970999985933 60407.850202810 2024-04-07T20:24:17.522771+00:00 19994330.276000019163 28999999.980000019073 27869999.967999991030 3959780.004000008106 60407.850214469 2024-04-07T20:24:18.530146+00:00 19994330.276999950409 29000000.009999990463 27869999.990000009537 3965574.988999993075 60407.850225945 2024-04-07T20:24:19.521649+00:00 19994330.280999999493 28999999.991999980062 27869999.999000009149 3964498.913000016939 60407.850237599 2024-04-07T20:24:20.528528+00:00 19994330.276999998838 28999999.990999940783 27869999.994000021368 3963318.088999987114 60407.850249074 2024-04-07T20:24:21.520031+00:00 19994330.274999991059 28999999.999000068754 27870000.006999969482 3964762.992000014056 60407.850260734 2024-04-07T20:24:22.527407+00:00 19994330.278999999166 29000000.031999949366 27870000.016000028700 3964196.055999993812 60407.850272204 2024-04-07T20:24:23.518414+00:00 19994330.282000008970 28999999.990000009537 27869999.976999938488 3961598.002999991179 60407.850283863 2024-04-07T20:24:24.525789+00:00 19994330.275000009686 28999999.999000068754 27870000.053000088781 3961656.009999989998 60407.850295333 2024-04-07T20:24:25.516796+00:00 19994330.276999998838 28999999.978999968618 27869999.990999940783 3965857.897000014782 60407.850306993 2024-04-07T20:24:26.524171+00:00 19994330.280000001192 28999999.995999928564 27870000.006999969482 3962111.039999992121 60407.850318647 2024-04-07T20:24:27.531051+00:00 19994330.275999989361 29000000.000000000000 27870000.002000089735 3968293.981999992859 60407.850330122 2024-04-07T20:24:28.522554+00:00 19994330.279000010341 29000000.028000000864 27869999.991999980062 3958093.018000007141 60407.850341782 2024-04-07T20:24:29.529929+00:00 19994330.278999980539 28999999.963000059128 27869999.959999918938 3967183.023999989033 60407.850353257 2024-04-07T20:24:30.521433+00:00 19994330.280000001192 29000000.081999998540 27870000.060999989510 3963546.046000003815 60407.850364911 2024-04-07T20:24:31.528311+00:00 19994330.277000010014 28999999.943999998271 27870000.006000038236 3963082.881000041962 60407.850376387 2024-04-07T20:24:32.519815+00:00 19994330.276000019163 28999999.981999989599 27869999.955000039190 3968773.003999948967 60407.850388040 2024-04-07T20:24:33.526694+00:00 19994330.275999959558 29000000.006000008434 27870000.022999998182 3965980.052000045776 60407.850399516 2024-04-07T20:24:34.518197+00:00 19994330.278999980539 28999999.984999980778 27869999.952999949455 3965607.986999989022 60407.850411170 2024-04-07T20:24:35.525075+00:00 19994330.282000008970 29000000.021000001580 27870000.028000000864 3966094.893000007141 60407.850422645 2024-04-07T20:24:36.516579+00:00 19994330.275000039488 28999999.990000009537 27869999.994000080973 3967243.140999972820 60407.850434305 2024-04-07T20:24:37.523955+00:00 19994330.275999959558 28999999.971999999136 27869999.955999970436 3971710.921999990940 60407.850445959 2024-04-07T20:24:38.530834+00:00 19994330.279000040144 29000000.037000000477 27870000.085999969393 3971124.138999999035 60407.850457435 2024-04-07T20:24:39.522337+00:00 19994330.276999950409 29000000.004000011832 27869999.980000019073 3969616.892000020016 60407.850469088 2024-04-07T20:24:40.529216+00:00 19994330.283000048250 29000000.008000019938 27869999.967000011355 3971109.004000008106 60407.850480564 2024-04-07T20:24:41.520719+00:00 19994330.276999950409 28999999.986000001431 27869999.993999961764 3967240.043999969959 60407.850492218 2024-04-07T20:24:42.527599+00:00 19994330.276000019163 28999999.988999959081 27870000.014999989420 3971062.912000000011 60407.850503693 2024-04-07T20:24:43.519102+00:00 19994330.277000010014 29000000.025000039488 27869999.989000000060 3965700.134000002872 60407.850515347 2024-04-07T20:24:44.525981+00:00 19994330.279999971390 28999999.972999989986 27870000.010000009090 3969840.900000036228 60407.850526823 2024-04-07T20:24:45.517484+00:00 19994330.277000069618 29000000.021999958903 27870000.032000008970 3968703.958999990951 60407.850538476 2024-04-07T20:24:46.524363+00:00 19994330.276999950409 28999999.978000041097 27869999.944999989122 3972403.070999979973 60407.850549952 2024-04-07T20:24:47.515867+00:00 19994330.279999971390 28999999.997000038624 27869999.995999988168 3964397.997000039089 60407.850561611 2024-04-07T20:24:48.523242+00:00 19994330.277000069618 29000000.004999998957 27870000.031000021845 3966531.976999998093 60407.850573265 2024-04-07T20:24:49.530121+00:00 19994330.278999920934 28999999.996999979019 27870000.011999990791 3964456.056999980938 60407.850584741 2024-04-07T20:24:50.521624+00:00 19994330.274000048637 29000000.003000020981 27870000.000999990851 3963591.981000006199 60407.850596395 2024-04-07T20:24:51.528503+00:00 19994330.281000021845 29000000.001999970526 27870000.026000019163 3966079.956999958027 60407.850607865 2024-04-07T20:24:52.519511+00:00 19994330.279999971390 28999999.993000030518 27869999.950999978930 3970574.094000041019 60407.850619524 2024-04-07T20:24:53.526886+00:00 19994330.274999979883 29000000.020999908447 27870000.018000010401 3974154.022000014782 60407.850630994 2024-04-07T20:24:54.517893+00:00 19994330.281000021845 28999999.980000019073 27869999.958999991417 3960189.925999999046 60407.850642654 2024-04-07T20:24:55.525268+00:00 19994330.276000019163 29000000.024000048637 27870000.037000000477 3970224.938999950886 60407.850654123 2024-04-07T20:24:56.516275+00:00 19994330.276999950409 29000000.010999921709 27870000.018000010401 3965128.113000034820 60407.850665783 2024-04-07T20:24:57.523651+00:00 19994330.279000040144 29000000.002000089735 27869999.965000029653 3960857.960999966133 60407.850677437 2024-04-07T20:24:58.530530+00:00 19994330.274999979883 28999999.990999940783 27870000.088999990374 3966516.967000008095 60407.850688912 2024-04-07T20:24:59.522033+00:00 19994330.284999970347 28999999.950000051409 27869999.877999961376 3964012.077000021935 60407.850700566 2024-04-07T20:25:00.528912+00:00 19994330.274000048637 29000000.008000019938 27870000.040000021458 3967864.888999999035 60407.850712042 2024-04-07T20:25:01.520415+00:00 19994330.281999949366 29000000.039999961853 27869999.999000009149 3966645.999000012875 60407.850723702 2024-04-07T20:25:02.527790+00:00 19994330.274000048637 28999999.996999979019 27870000.046999931335 3966903.006999969017 60407.850735171 2024-04-07T20:25:03.518798+00:00 19994330.276999950409 28999999.971999999136 27869999.967000011355 3962261.053000032902 60407.850746831 2024-04-07T20:25:04.526173+00:00 19994330.276000019163 29000000.019999980927 27870000.015000101179 3966683.061999977101 60407.850758301 2024-04-07T20:25:05.517180+00:00 19994330.282000061125 29000000.013000011444 27869999.995000001043 3962406.956000030041 60407.850769960 2024-04-07T20:25:06.524555+00:00 19994330.275999899954 29000000.003000020981 27870000.002999901772 3966765.960999966133 60407.850781436 2024-04-07T20:25:07.516058+00:00 19994330.274000048637 28999999.951999999583 27869999.956000089645 3968071.036000012886 60407.850793090 2024-04-07T20:25:08.522938+00:00 19994330.282999988645 29000000.039000000805 27870000.031999949366 3966676.918999969959 60407.850804749 2024-04-07T20:25:09.530312+00:00 19994330.276000019163 28999999.993999999017 27870000.014000058174 3970321.050000011921 60407.850816219 2024-04-07T20:25:10.521320+00:00 19994330.281000021845 28999999.971000000834 27869999.997999910265 3969895.022000014782 60407.850827878 2024-04-07T20:25:11.528695+00:00 19994330.276000019163 29000000.030000001192 27869999.974000100046 3972065.962999999989 60407.850839354 2024-04-07T20:25:12.520198+00:00 19994330.278999920934 28999999.995000001043 27870000.001999970526 3965433.208000003826 60407.850851008 2024-04-07T20:25:13.527078+00:00 19994330.276000000536 28999999.960999999195 27869999.995000001043 3970725.797999978065 60407.850862483 2024-04-07T20:25:14.518581+00:00 19994330.280000001192 29000000.043000008911 27870000.000000000000 3969293.104000031948 60407.850874137 2024-04-07T20:25:15.525460+00:00 19994330.274000000209 28999999.995999988168 27870000.003000020981 3969226.793999969959 60407.850885613 2024-04-07T20:25:16.516963+00:00 19994330.283000010997 28999999.981999989599 27869999.983999971300 3972670.086000024807 60407.850897267 2024-04-07T20:25:17.523842+00:00 19994330.276999998838 29000000.007000029087 27870000.044999960810 3969401.107999979984 60407.850908742 2024-04-07T20:25:18.515345+00:00 19994330.278999999166 29000000.000000000000 27869999.960999969393 3964734.925000011921 60407.850920402 2024-04-07T20:25:19.522721+00:00 19994330.275000009686 29000000.017999950796 27870000.020000100136 3963038.997999966145 60407.850932056 2024-04-07T20:25:20.529600+00:00 19994330.276999980211 28999999.973000049591 27869999.987999919802 3969638.014000058174 60407.850943531 2024-04-07T20:25:21.521103+00:00 19994330.279000010341 29000000.051999989897 27870000.011999998242 3972241.998999952804 60407.850955185 2024-04-07T20:25:22.527982+00:00 19994330.278999980539 28999999.968999978155 27869999.971000000834 3968934.941000043880 60407.850966655 2024-04-07T20:25:23.518989+00:00 19994330.281000021845 29000000.009999990463 27870000.048999998719 3969302.119999945164 60407.850978314 2024-04-07T20:25:24.526364+00:00 19994330.273999989033 29000000.016999959946 27869999.967000011355 3968920.912000000011 60407.850989790 2024-04-07T20:25:25.517868+00:00 19994330.278000030667 28999999.986000061035 27870000.012999981642 3968574.085000038147 60407.851001444 2024-04-07T20:25:26.524746+00:00 19994330.275999959558 28999999.986999988556 27870000.043000008911 3971927.921000003815 60407.851012920 2024-04-07T20:25:27.516250+00:00 19994330.280000030994 28999999.970999959856 27869999.932000011206 3968718.983999968041 60407.851024573 2024-04-07T20:25:28.523129+00:00 19994330.279999971390 29000000.032999988645 27870000.040999978781 3966059.113000034820 60407.851036233 2024-04-07T20:25:29.530505+00:00 19994330.277000010014 29000000.025000099093 27870000.004000011832 3964918.937999964226 60407.851047709 2024-04-07T20:25:30.522008+00:00 19994330.282000008970 29000000.015999909490 27870000.030999988317 3966422.078999996185 60407.851059362 2024-04-07T20:25:31.528887+00:00 19994330.273999989033 28999999.969000101089 27869999.963999990374 3966432.897000014782 60407.851070838 2024-04-07T20:25:32.520390+00:00 19994330.275000039488 28999999.980999950320 27870000.012000020593 3968176.928000032902 60407.851082492 2024-04-07T20:25:33.527269+00:00 19994330.279999971390 28999999.993999961764 27869999.944000009447 3964903.158999979030 60407.851093967 2024-04-07T20:25:34.518772+00:00 19994330.277000010014 29000000.009000059217 27870000.009999990463 3966776.893999993801 60407.851105627 2024-04-07T20:25:35.526148+00:00 19994330.282999988645 29000000.018999930471 27870000.013999998569 3961446.917999982834 60407.851117097 2024-04-07T20:25:36.517155+00:00 19994330.273999989033 28999999.993000030518 27870000.000000000000 3969355.083999990951 60407.851128756 2024-04-07T20:25:37.524530+00:00 19994330.278999980539 28999999.963000059128 27869999.971999999136 3967368.995999991894 60407.851140226 2024-04-07T20:25:38.515537+00:00 19994330.276000019163 29000000.018999930471 27870000.042999979109 3972085.109000086784 60407.851151885 2024-04-07T20:25:39.522913+00:00 19994330.276999950409 29000000.029999971390 27869999.979000028223 3970466.879999995232 60407.851163545 2024-04-07T20:25:40.530288+00:00 19994330.280000090599 28999999.999000068754 27869999.998999949545 3962040.067999958992 60407.851175015 2024-04-07T20:25:41.521295+00:00 19994330.281000021845 28999999.957999940962 27870000.045000080019 3967618.990000010002 60407.851186675 2024-04-07T20:25:42.528670+00:00 19994330.274999979883 29000000.014999989420 27869999.975999951363 3966856.970999956131 60407.851198144 2024-04-07T20:25:43.519678+00:00 19994330.278000000864 28999999.965000029653 27869999.935999989510 3966204.983000040054 60407.851209804 2024-04-07T20:25:44.527053+00:00 19994330.278000000864 29000000.043000001460 27870000.069000009447 3964666.042999982834 60407.851221280 2024-04-07T20:25:45.518556+00:00 19994330.276000019163 28999999.953999999911 27869999.949000000954 3961865.042000054847 60407.851232933 2024-04-07T20:25:46.525435+00:00 19994330.279999971390 29000000.047000009567 27870000.052999969572 3970119.976999998093 60407.851244409 2024-04-07T20:25:47.516938+00:00 19994330.278999920934 28999999.989000011235 27870000.067000031471 3973317.911999940872 60407.851256063 2024-04-07T20:25:48.523816+00:00 19994330.277000069618 29000000.003999978304 27869999.901000019163 3965391.021999955177 60407.851267538 2024-04-07T20:25:49.515320+00:00 19994330.278000000864 29000000.015999998897 27870000.031000021845 3966102.047000051010 60407.851279198 2024-04-07T20:25:50.522696+00:00 19994330.274000048637 28999999.982000019401 27869999.952999949455 3965184.093000053894 60407.851290852 2024-04-07T20:25:51.529575+00:00 19994330.278999920934 28999999.986000001431 27870000.001000050455 3967082.785999894142 60407.851302327 2024-04-07T20:25:52.521078+00:00 19994330.279999971390 29000000.051999989897 27870000.061999920756 3969048.089000105858 60407.851313981 2024-04-07T20:25:53.527957+00:00 19994330.280000090599 28999999.940999981016 27869999.962000008672 3969690.002999901772 60407.851325457 2024-04-07T20:25:54.519461+00:00 19994330.278999920934 29000000.022000011057 27870000.036000009626 3966407.023000001907 60407.851337111 2024-04-07T20:25:55.526340+00:00 19994330.278000000864 29000000.007000029087 27869999.948000069708 3969683.984000086784 60407.851348586 2024-04-07T20:25:56.517843+00:00 19994330.274000048637 28999999.995999988168 27870000.034999970347 3966641.951999903191 60407.851360240 2024-04-07T20:25:57.524722+00:00 19994330.281000021845 29000000.007999960333 27870000.000000000000 3968227.097000002861 60407.851371716 2024-04-07T20:25:58.516225+00:00 19994330.274999979883 29000000.017000019550 27869999.998999949545 3967542.933000088204 60407.851383375 2024-04-07T20:25:59.523601+00:00 19994330.279999971390 28999999.986999988556 27869999.966000080109 3974576.978999971878 60407.851394845 2024-04-07T20:26:00.514608+00:00 19994330.279999971390 28999999.977000001818 27870000.021000001580 3968197.965000032913 60407.851406504 2024-04-07T20:26:01.521983+00:00 19994330.276000019163 29000000.049000021070 27870000.077999990433 3967000.105999947060 60407.851418164 2024-04-07T20:26:02.529358+00:00 19994330.279000040144 28999999.960000038147 27869999.927999999374 3965635.955000042915 60407.851429634 2024-04-07T20:26:03.520365+00:00 19994330.274999979883 29000000.025999899954 27869999.984999999404 3967245.057999968994 60407.851441293 2024-04-07T20:26:04.527741+00:00 19994330.281000021845 28999999.994000080973 27869999.971000000834 3969000.958999990951 60407.851452769 2024-04-07T20:26:05.519244+00:00 19994330.276999950409 28999999.980000019073 27870000.016999989748 3965259.963999987114 60407.851464423 2024-04-07T20:26:06.526123+00:00 19994330.278000000864 29000000.039999961853 27870000.057000011206 3968266.991999983788 60407.851475898 2024-04-07T20:26:07.517626+00:00 19994330.276000000536 28999999.939999941736 27869999.967999991030 3966236.000000000000 60407.851487552 2024-04-07T20:26:08.524505+00:00 19994330.278000000864 29000000.027000069618 27869999.990000009537 3967747.104000092018 60407.851499028 2024-04-07T20:26:09.516009+00:00 19994330.277000010014 28999999.929999951273 27870000.005000028759 3972316.940999985207 60407.851510682 2024-04-07T20:26:10.522888+00:00 19994330.280999988317 29000000.064000010490 27869999.987999979407 3966822.972000002861 60407.851522157 2024-04-07T20:26:11.514391+00:00 19994330.280000001192 28999999.986000061035 27869999.982999980450 3968732.985000013839 60407.851533811 2024-04-07T20:26:12.521270+00:00 19994330.276000011712 28999999.993999961764 27870000.081000030041 3967371.020999907982 60407.851545470 2024-04-07T20:26:13.528646+00:00 19994330.278000000864 29000000.006999969482 27869999.951999958605 3967427.995000004768 60407.851556940 2024-04-07T20:26:14.519652+00:00 19994330.278000000864 29000000.027000069618 27870000.004999998957 3966315.100000023842 60407.851568600 2024-04-07T20:26:15.527028+00:00 19994330.277000010014 28999999.983999971300 27869999.964000049978 3965762.963999987114 60407.851580075 2024-04-07T20:26:16.518531+00:00 19994330.275999989361 28999999.998000029474 27870000.005999978632 3967819.008000016212 60407.851591730 2024-04-07T20:26:17.525410+00:00 19994330.280999988317 28999999.991999980062 27870000.041999999434 3970345.922000051010 60407.851603205 2024-04-07T20:26:18.516913+00:00 19994330.277000010014 29000000.031999949366 27870000.040000021458 3969939.008999944199 60407.851614859 2024-04-07T20:26:19.523792+00:00 19994330.276000019163 28999999.986000061035 27869999.960000038147 3966065.027000070084 60407.851626335 2024-04-07T20:26:20.515296+00:00 19994330.278999980539 29000000.008000019938 27869999.985999941826 3971013.988999962807 60407.851637988 2024-04-07T20:26:21.522175+00:00 19994330.278000000864 28999999.978000000119 27870000.021999958903 3969071.965000032913 60407.851649648 2024-04-07T20:26:22.529550+00:00 19994330.277000010014 29000000.004999998957 27869999.945000048727 3967586.049999951851 60407.851661123 2024-04-07T20:26:23.521053+00:00 19994330.277000010014 29000000.008000001311 27870000.011000040919 3966891.026999949943 60407.851672777 2024-04-07T20:26:24.527933+00:00 19994330.280999958515 28999999.973000001162 27870000.001999970526 3970045.895000100136 60407.851684253 2024-04-07T20:26:25.519436+00:00 19994330.279000040144 29000000.024999991059 27869999.975000020117 3966644.972000002861 60407.851695906 2024-04-07T20:26:26.526315+00:00 19994330.275999959558 28999999.993000000715 27870000.024999979883 3963469.169999957085 60407.851707382 2024-04-07T20:26:27.517818+00:00 19994330.277000010014 28999999.974999990314 27869999.998000029474 3967981.970999956131 60407.851719041 2024-04-07T20:26:28.525193+00:00 19994330.278999980539 29000000.054000020027 27870000.016999959946 3968956.981999992859 60407.851730512 2024-04-07T20:26:29.516200+00:00 19994330.279000040144 28999999.995999988168 27870000.009999990463 3968031.036000012886 60407.851742171 2024-04-07T20:26:30.523575+00:00 19994330.278000000864 28999999.984000030905 27870000.006999969482 3967179.855000019073 60407.851753641 2024-04-07T20:26:31.514583+00:00 19994330.279999971390 28999999.991999980062 27869999.973000049591 3968931.072000027169 60407.851765301 2024-04-07T20:26:32.521958+00:00 19994330.273999989033 29000000.025999959558 27870000.065999981016 3967701.026000022888 60407.851776960 2024-04-07T20:26:33.529333+00:00 19994330.279000040144 29000000.022000011057 27870000.009000059217 3966163.931999921799 60407.851788436 2024-04-07T20:26:34.520836+00:00 19994330.278000000864 28999999.970000028610 27869999.951999899000 3965545.984000086784 60407.851800089 2024-04-07T20:26:35.527716+00:00 19994330.279999971390 28999999.979999959469 27869999.947000030428 3972098.059999942780 60407.851811565 2024-04-07T20:26:36.519220+00:00 19994330.279000040144 28999999.997000038624 27870000.004000071436 3968176.988000034820 60407.851823219 2024-04-07T20:26:37.526098+00:00 19994330.274999979883 28999999.993999961764 27870000.023999929428 3972017.036000012886 60407.851834694 2024-04-07T20:26:38.517601+00:00 19994330.276999950409 29000000.023000061512 27870000.024999979883 3966401.930999993812 60407.851846348 2024-04-07T20:26:39.524480+00:00 19994330.277000069618 29000000.014999989420 27870000.008000001311 3963083.969999908935 60407.851857824 2024-04-07T20:26:40.515983+00:00 19994330.281999949366 28999999.977999929339 27869999.973000001162 3966594.040000081062 60407.851869483 2024-04-07T20:26:41.523359+00:00 19994330.276000019163 28999999.992000099272 27869999.991000000387 3964024.015999913216 60407.851880953 2024-04-07T20:26:42.514366+00:00 19994330.279000040144 29000000.032999988645 27870000.015000019222 3969438.072000027169 60407.851892613 2024-04-07T20:26:43.521741+00:00 19994330.276999950409 28999999.968999978155 27870000.033999979496 3968619.944000006188 60407.851904267 2024-04-07T20:26:44.528621+00:00 19994330.276000019163 29000000.039000030607 27869999.975000020117 3969872.942000031006 60407.851915742 2024-04-07T20:26:45.520124+00:00 19994330.281000021845 28999999.968999978155 27870000.061999980360 3966150.064999938011 60407.851927401 2024-04-07T20:26:46.527499+00:00 19994330.278000000864 28999999.993999961764 27869999.918999999762 3966496.020000100136 60407.851938872 2024-04-07T20:26:47.518506+00:00 19994330.278999920934 29000000.024999979883 27870000.021000001580 3972210.053999900818 60407.851950531 2024-04-07T20:26:48.525881+00:00 19994330.277000069618 28999999.977000001818 27869999.977999988943 3968653.856000065804 60407.851962001 2024-04-07T20:26:49.516888+00:00 19994330.276999950409 28999999.988000039011 27870000.000000000000 3965689.110000013839 60407.851973660 2024-04-07T20:26:50.524264+00:00 19994330.278000000864 28999999.996000051498 27869999.995000001043 3965572.995999931823 60407.851985130 2024-04-07T20:26:51.515271+00:00 19994330.278000000864 29000000.035999890417 27870000.035000029951 3959811.986000061035 60407.851996790 2024-04-07T20:26:52.522646+00:00 19994330.277000069618 28999999.981999989599 27869999.986999988556 3968621.988000034820 60407.852008260 2024-04-07T20:26:53.513653+00:00 19994330.278999920934 29000000.008000019938 27869999.991999980062 3966407.945999979973 60407.852019919 2024-04-07T20:26:54.521028+00:00 19994330.279000040144 28999999.973000049591 27869999.980000019073 3970670.120999931823 60407.852031573 2024-04-07T20:26:55.527907+00:00 19994330.273999929428 29000000.016999959946 27870000.026000019163 3969177.956000090111 60407.852043048 2024-04-07T20:26:56.519411+00:00 19994330.281000021845 29000000.022999998182 27870000.010999981314 3968203.945999979973 60407.852054708 2024-04-07T20:26:57.526786+00:00 19994330.278000000864 28999999.960000038147 27869999.966999951750 3969976.024999976158 60407.852066178 2024-04-07T20:26:58.517793+00:00 19994330.280000090599 29000000.006000000983 27870000.017000079155 3971628.990999937057 60407.852077838 2024-04-07T20:26:59.525168+00:00 19994330.274999979883 29000000.019999999553 27870000.000999931246 3970485.055000067223 60407.852089308 2024-04-07T20:27:00.516175+00:00 19994330.280000001192 28999999.973999988288 27869999.980000019073 3971011.907999991905 60407.852100967 2024-04-07T20:27:01.523551+00:00 19994330.276999998838 29000000.021999999881 27869999.984000090510 3967836.054000020027 60407.852112437 2024-04-07T20:27:02.514558+00:00 19994330.278000000864 29000000.011000011116 27870000.028000000864 3970074.967000008095 60407.852124096 2024-04-07T20:27:03.521933+00:00 19994330.275999989361 28999999.997999999672 27870000.008999940008 3974867.158999919891 60407.852135750 2024-04-07T20:27:04.528812+00:00 19994330.280999999493 28999999.965999990702 27869999.980000019073 3971436.897000073921 60407.852147226 2024-04-07T20:27:05.520315+00:00 19994330.275999989361 29000000.055000010878 27870000.041000008583 3965414.964999914169 60407.852158879 2024-04-07T20:27:06.527194+00:00 19994330.278000008315 29000000.004000011832 27869999.995999928564 3967459.112000108231 60407.852170355 2024-04-07T20:27:07.518698+00:00 19994330.280000001192 28999999.985000010580 27870000.003000020981 3964603.875999927986 60407.852182009 2024-04-07T20:27:08.525577+00:00 19994330.275000009686 28999999.968999978155 27869999.975000020117 3964662.937999964226 60407.852193485 2024-04-07T20:27:09.517079+00:00 19994330.279999971390 29000000.032999988645 27870000.060999989510 3969796.119000076782 60407.852205144 2024-04-07T20:27:10.524455+00:00 19994330.277000010014 28999999.995000001043 27869999.973999980837 3966603.050999999046 60407.852216614 2024-04-07T20:27:11.515463+00:00 19994330.279000010341 28999999.966000020504 27869999.976000070572 3969346.924000024796 60407.852228274 2024-04-07T20:27:12.522838+00:00 19994330.276999980211 29000000.000999990851 27869999.981999989599 3970333.997999907006 60407.852239744 2024-04-07T20:27:13.513845+00:00 19994330.278000000864 29000000.037000000477 27869999.991999980062 3965396.014000058174 60407.852251403 2024-04-07T20:27:14.521219+00:00 19994330.278000000864 28999999.986999988556 27870000.049000021070 3965334.018999934196 60407.852263057 2024-04-07T20:27:15.528099+00:00 19994330.277000010014 28999999.966000020504 27869999.907999988645 3971088.925999999046 60407.852274532 2024-04-07T20:27:16.519602+00:00 19994330.278999980539 29000000.034999970347 27870000.093999978155 3967868.050999999046 60407.852286186 2024-04-07T20:27:17.526482+00:00 19994330.279000040144 29000000.021000031382 27869999.989000000060 3967460.954000114929 60407.852297662 2024-04-07T20:27:18.517985+00:00 19994330.279999971390 28999999.942999958992 27869999.980999998748 3964664.100999950897 60407.852309315 2024-04-07T20:27:19.524864+00:00 19994330.276000019163 29000000.039000030607 27870000.008000001311 3966176.921000003815 60407.852320791 2024-04-07T20:27:20.516367+00:00 19994330.275999959558 29000000.001999970526 27870000.028000000864 3961341.996999979019 60407.852332450 2024-04-07T20:27:21.523743+00:00 19994330.279000040144 28999999.986999988556 27869999.940000001341 3965240.037999988068 60407.852343921 2024-04-07T20:27:22.514750+00:00 19994330.278000000864 28999999.981999989599 27869999.983000010252 3969099.943000078201 60407.852355580 2024-04-07T20:27:23.522124+00:00 19994330.278999980539 29000000.042999979109 27870000.053999990225 3968999.986999989022 60407.852367050 2024-04-07T20:27:24.513132+00:00 19994330.278999980539 28999999.974000100046 27869999.958999991417 3965298.016999959946 60407.852378710 2024-04-07T20:27:25.520507+00:00 19994330.278000000864 28999999.995000001043 27870000.041000008583 3968859.021999955177 60407.852390363 2024-04-07T20:27:26.527387+00:00 19994330.278000060469 28999999.995000001043 27869999.966000020504 3971155.917000054847 60407.852401839 2024-04-07T20:27:27.518889+00:00 19994330.274999979883 29000000.039999961853 27870000.036000009626 3974505.021999955177 60407.852413498 2024-04-07T20:27:28.526265+00:00 19994330.276999950409 28999999.975000020117 27869999.936999980360 3966384.032999991905 60407.852424968 2024-04-07T20:27:29.517271+00:00 19994330.281000021845 28999999.983999971300 27870000.040000021458 3969838.017000079155 60407.852436628 2024-04-07T20:27:30.524646+00:00 19994330.277000069618 29000000.018000010401 27869999.981999989599 3971232.000999927986 60407.852448098 2024-04-07T20:27:31.515654+00:00 19994330.275999899954 28999999.955000039190 27870000.009999990463 3972427.059000014793 60407.852459757 2024-04-07T20:27:32.523030+00:00 19994330.279000040144 29000000.088999990374 27870000.053999960423 3965312.937000035774 60407.852471227 2024-04-07T20:27:33.514037+00:00 19994330.276999950409 28999999.929999951273 27869999.932000041008 3967238.027999997139 60407.852482887 2024-04-07T20:27:34.521412+00:00 19994330.281000021845 28999999.983999971300 27870000.018000010401 3967849.919000030030 60407.852494362 2024-04-07T20:27:35.512915+00:00 19994330.276000019163 29000000.030999999493 27869999.999000009149 3968173.006999969017 60407.852506016 2024-04-07T20:27:36.519795+00:00 19994330.279000040144 28999999.978000000119 27869999.977000001818 3969002.044999957085 60407.852517676 2024-04-07T20:27:37.527170+00:00 19994330.276999950409 29000000.015999998897 27870000.023999929428 3976148.996000051033 60407.852529146 2024-04-07T20:27:38.518177+00:00 19994330.276999950409 29000000.015000000596 27869999.991999980062 3973712.046000003815 60407.852540805 2024-04-07T20:27:39.525552+00:00 19994330.278000120074 29000000.011999990791 27870000.048000101000 3971491.084999918938 60407.852552281 2024-04-07T20:27:40.517055+00:00 19994330.276999950409 28999999.974000010639 27870000.008000019938 3973403.861000061035 60407.852563934 2024-04-07T20:27:41.523936+00:00 19994330.281999949366 29000000.016999989748 27869999.981999989599 3970597.963999987114 60407.852575410 2024-04-07T20:27:42.515438+00:00 19994330.278000000864 29000000.006999999285 27870000.010999921709 3967710.060999989975 60407.852587069 2024-04-07T20:27:43.522812+00:00 19994330.277000069618 28999999.993000000715 27869999.963999990374 3970715.047999978065 60407.852598540 2024-04-07T20:27:44.513820+00:00 19994330.276000019163 28999999.956000030041 27869999.995000001043 3969184.905000091065 60407.852610199 2024-04-07T20:27:45.521195+00:00 19994330.279999971390 29000000.037000000477 27869999.960000038147 3967649.008999944199 60407.852621853 2024-04-07T20:27:46.528075+00:00 19994330.278000000864 29000000.002999961376 27870000.019999980927 3968419.914000033867 60407.852633328 2024-04-07T20:27:47.519578+00:00 19994330.278000000864 29000000.022000011057 27870000.034999970347 3966847.066999911796 60407.852644982 2024-04-07T20:27:48.526457+00:00 19994330.279999971390 28999999.963999990374 27869999.916000008583 3964529.021000028122 60407.852656458 2024-04-07T20:27:49.517960+00:00 19994330.274000048637 29000000.032000008970 27870000.119000080973 3969173.027999997139 60407.852668112 2024-04-07T20:27:50.524839+00:00 19994330.281000021845 28999999.976000010967 27869999.926999930292 3970289.101000071038 60407.852679587 2024-04-07T20:27:51.516343+00:00 19994330.276999950409 29000000.015999969095 27870000.031000021845 3974186.942999958992 60407.852691247 2024-04-07T20:27:52.523718+00:00 19994330.276000019163 28999999.984000030905 27870000.039000030607 3972670.052999972831 60407.852702717 2024-04-07T20:27:53.514726+00:00 19994330.278000000864 29000000.000999990851 27869999.952999949455 3966749.830000001006 60407.852714376 2024-04-07T20:27:54.522100+00:00 19994330.280999999493 29000000.006000038236 27870000.004000071436 3967550.089000000153 60407.852725846 2024-04-07T20:27:55.513107+00:00 19994330.274999998510 28999999.971999999136 27870000.000000000000 3966226.969000000972 60407.852737505 2024-04-07T20:27:56.520482+00:00 19994330.278999999166 29000000.022999998182 27870000.008000001311 3968032.075999998022 60407.852749165 2024-04-07T20:27:57.527858+00:00 19994330.276000011712 29000000.000000000000 27870000.035000000149 3968943.883000000846 60407.852760635 2024-04-07T20:27:58.518865+00:00 19994330.278000000864 28999999.980000019073 27869999.925999999046 3965993.076000000816 60407.852772295 2024-04-07T20:27:59.526240+00:00 19994330.278999999166 29000000.053999900818 27870000.028000008315 3969858.000999997836 60407.852783765 2024-04-07T20:28:00.517247+00:00 19994330.280999988317 28999999.970000028610 27870000.025999989361 3967055.967000000179 60407.852795424 2024-04-07T20:28:01.524623+00:00 19994330.277000010014 28999999.981000069529 27870000.020000010729 3969421.965999998152 60407.852806894 2024-04-07T20:28:02.515630+00:00 19994330.275999989361 29000000.018999930471 27869999.922999981791 3970572.063000001013 60407.852818553 2024-04-07T20:28:03.523005+00:00 19994330.278000000864 28999999.955999970436 27869999.945000018924 3966425.013000003994 60407.852830024 2024-04-07T20:28:04.514012+00:00 19994330.279000010341 29000000.024000048637 27870000.094999998808 3966150.927000001073 60407.852841683 2024-04-07T20:28:05.521387+00:00 19994330.280999988317 29000000.032999988645 27869999.978999968618 3965504.101999998093 60407.852853158 2024-04-07T20:28:06.512890+00:00 19994330.275000039488 28999999.981999989599 27870000.021000031382 3967154.960000000894 60407.852864812 2024-04-07T20:28:07.519770+00:00 19994330.276999950409 28999999.996999979019 27869999.986999988556 3970371.037000000011 60407.852876471 2024-04-07T20:28:08.527145+00:00 19994330.277000010014 28999999.976000070572 27869999.973999980837 3964816.925999999046 60407.852887947 2024-04-07T20:28:09.518648+00:00 19994330.280000030994 28999999.997999910265 27870000.043000038713 3965435.977999993134 60407.852899601 2024-04-07T20:28:10.525527+00:00 19994330.278000000864 29000000.029000040144 27869999.984999950975 3968523.998999997973 60407.852911077 2024-04-07T20:28:11.517030+00:00 19994330.277000010014 29000000.003999948502 27870000.016000028700 3964587.111000000965 60407.852922730 2024-04-07T20:28:12.523909+00:00 19994330.279999971390 29000000.011999998242 27869999.991000000387 3968474.841000006068 60407.852934206 2024-04-07T20:28:13.515413+00:00 19994330.278000000864 28999999.978999990970 27869999.991999980062 3964193.099000006914 60407.852945866 2024-04-07T20:28:14.522788+00:00 19994330.276000019163 29000000.043999999762 27870000.034999970347 3965165.055999993812 60407.852957335 2024-04-07T20:28:15.513795+00:00 19994330.275999959558 28999999.964000001550 27869999.961000081152 3969291.876000002027 60407.852968995 2024-04-07T20:28:16.521170+00:00 19994330.280000030994 28999999.992999989539 27870000.069999929518 3963764.096000000834 60407.852980465 2024-04-07T20:28:17.512177+00:00 19994330.279999971390 29000000.052000019699 27869999.980000019073 3967263.919000000227 60407.852992124 2024-04-07T20:28:18.519553+00:00 19994330.277000010014 28999999.960000008345 27869999.944000009447 3964316.983999996912 60407.853003784 2024-04-07T20:28:19.526927+00:00 19994330.277000010014 28999999.974999990314 27870000.006999969482 3968611.012999997009 60407.853015254 2024-04-07T20:28:20.517935+00:00 19994330.277999941260 29000000.002999991179 27870000.027000069618 3967444.980000004172 60407.853026913 2024-04-07T20:28:21.525310+00:00 19994330.277000069618 28999999.996999979019 27869999.975000020117 3962620.044000000227 60407.853038389 2024-04-07T20:28:22.516814+00:00 19994330.278000000864 28999999.978000041097 27869999.975999951363 3964944.009000002872 60407.853050043 2024-04-07T20:28:23.523693+00:00 19994330.281999949366 29000000.046000000089 27870000.032999988645 3970489.000000000000 60407.853061513 2024-04-07T20:28:24.514700+00:00 19994330.276000019163 29000000.000000000000 27869999.955999970436 3964364.106999992859 60407.853073172 2024-04-07T20:28:25.522075+00:00 19994330.278000000864 28999999.954999979585 27870000.052000049502 3964119.892000005115 60407.853084648 2024-04-07T20:28:26.513578+00:00 19994330.274999979883 29000000.050000008196 27869999.983000040054 3965217.071999996901 60407.853096302 2024-04-07T20:28:27.520458+00:00 19994330.279000040144 29000000.004000011832 27870000.035999890417 3961221.955999999773 60407.853107777 2024-04-07T20:28:28.511960+00:00 19994330.278000000864 28999999.998999949545 27869999.984000090510 3971527.974999994040 60407.853119437 2024-04-07T20:28:29.519336+00:00 19994330.276999950409 28999999.986000001431 27869999.962000008672 3962856.004999995232 60407.853131090 2024-04-07T20:28:30.526215+00:00 19994330.281000021845 29000000.000999990851 27870000.029999971390 3966508.041000009049 60407.853142566 2024-04-07T20:28:31.517718+00:00 19994330.277000069618 29000000.014000058174 27870000.033999919891 3964858.941000015009 60407.853154220 2024-04-07T20:28:32.524597+00:00 19994330.278999920934 28999999.993999961764 27870000.003000020981 3966170.986000000965 60407.853165695 2024-04-07T20:28:33.516101+00:00 19994330.279000040144 28999999.986999988556 27869999.951000090688 3964142.047999978065 60407.853177349 2024-04-07T20:28:34.522980+00:00 19994330.272999998182 29000000.006000038236 27869999.993999999017 3964819.935000001919 60407.853188825 2024-04-07T20:28:35.514483+00:00 19994330.281999949366 28999999.993999961764 27870000.000999998301 3964074.929000020027 60407.853200485 2024-04-07T20:28:36.521858+00:00 19994330.278000000864 29000000.001000050455 27870000.008999999613 3965740.151999980211 60407.853211954 2024-04-07T20:28:37.512865+00:00 19994330.278000120074 29000000.008999940008 27869999.973999988288 3963944.971000016201 60407.853223614 2024-04-07T20:28:38.520240+00:00 19994330.273999929428 29000000.032999988645 27870000.050000000745 3967288.055999993812 60407.853235268 2024-04-07T20:28:39.527120+00:00 19994330.281000021845 28999999.957000020891 27869999.984000001103 3972185.953999996185 60407.853246743 2024-04-07T20:28:40.518623+00:00 19994330.276000019163 29000000.004999998957 27870000.025000009686 3966424.986000000965 60407.853258397 2024-04-07T20:28:41.525502+00:00 19994330.281000021845 29000000.009999990463 27869999.978000018746 3968171.970999985933 60407.853269873 2024-04-07T20:28:42.517005+00:00 19994330.276999950409 28999999.967000011355 27870000.000000000000 3966554.001000016928 60407.853281526 2024-04-07T20:28:43.523884+00:00 19994330.276999950409 29000000.029000040144 27869999.978999998420 3965684.102999985218 60407.853293002 2024-04-07T20:28:44.515388+00:00 19994330.279000040144 28999999.975999951363 27870000.018999990076 3965860.902999997139 60407.853304656 2024-04-07T20:28:45.522267+00:00 19994330.276999950409 29000000.029000040144 27869999.980000019073 3966010.969999998808 60407.853316132 2024-04-07T20:28:46.513770+00:00 19994330.280000090599 28999999.980000019073 27870000.011999960989 3964897.109000027180 60407.853327791 2024-04-07T20:28:47.521148+00:00 19994330.276000000536 29000000.008000019938 27870000.008000019938 3963991.993000001181 60407.853339261 2024-04-07T20:28:48.512153+00:00 19994330.280000001192 28999999.995999928564 27869999.974999960512 3965560.996999979019 60407.853350921 2024-04-07T20:28:49.519527+00:00 19994330.278000000864 28999999.997999999672 27870000.007000029087 3964682.939000010025 60407.853362574 2024-04-07T20:28:50.526407+00:00 19994330.274999998510 29000000.002000000328 27869999.995999988168 3963626.939000010025 60407.853374050 2024-04-07T20:28:51.517910+00:00 19994330.276999998838 29000000.047999989241 27870000.024999979883 3970926.113999993075 60407.853385704 2024-04-07T20:28:52.524789+00:00 19994330.280000001192 28999999.971999999136 27870000.019000049680 3963506.975999981165 60407.853397179 2024-04-07T20:28:53.516292+00:00 19994330.280999999493 28999999.984000008553 27869999.972999930382 3967953.030000001192 60407.853408839 2024-04-07T20:28:54.523668+00:00 19994330.275000009686 28999999.996999979019 27869999.975000020117 3965223.902000010014 60407.853420309 2024-04-07T20:28:55.514674+00:00 19994330.280000001192 29000000.054000020027 27870000.028000000864 3969236.023000001907 60407.853431968 2024-04-07T20:28:56.522050+00:00 19994330.275999989361 28999999.927999999374 27870000.009999990463 3965488.027999997139 60407.853443438 2024-04-07T20:28:57.513057+00:00 19994330.279000010341 29000000.014999989420 27870000.024000048637 3967184.057000011206 60407.853455097 2024-04-07T20:28:58.520433+00:00 19994330.274999979883 29000000.018999990076 27869999.983000040054 3964775.930999993812 60407.853466573 2024-04-07T20:28:59.511936+00:00 19994330.279000010341 29000000.008000019938 27869999.969999909401 3965615.027999997139 60407.853478227 2024-04-07T20:29:00.518815+00:00 19994330.279000010341 28999999.958999991417 27870000.022999998182 3969157.095000029076 60407.853489887 2024-04-07T20:29:01.526190+00:00 19994330.277000010014 29000000.031000021845 27869999.955000039190 3963700.894999980927 60407.853501356 2024-04-07T20:29:02.517197+00:00 19994330.278999980539 28999999.976000010967 27870000.019999980927 3963784.916999996174 60407.853513016 2024-04-07T20:29:03.524572+00:00 19994330.274999979883 28999999.995999988168 27870000.009999990463 3965480.138000010978 60407.853524492 2024-04-07T20:29:04.516076+00:00 19994330.281000021845 28999999.998999949545 27869999.998000029474 3962381.949999988079 60407.853536145 2024-04-07T20:29:05.522955+00:00 19994330.278000000864 29000000.017000019550 27870000.008999940008 3967170.001999973785 60407.853547621 2024-04-07T20:29:06.514458+00:00 19994330.277000010014 29000000.018999990076 27870000.011000040919 3964538.027000010014 60407.853559281 2024-04-07T20:29:07.521833+00:00 19994330.282000008970 28999999.956000030041 27870000.006999969482 3968102.018000007141 60407.853570750 2024-04-07T20:29:08.512841+00:00 19994330.272999998182 29000000.046999931335 27869999.998000029474 3964234.945999979973 60407.853582410 2024-04-07T20:29:09.520216+00:00 19994330.276999950409 28999999.970000028610 27869999.977000001818 3968711.091000020970 60407.853593880 2024-04-07T20:29:10.511223+00:00 19994330.280000030994 29000000.014000058174 27870000.047999981791 3967107.933000028133 60407.853605540 2024-04-07T20:29:11.518598+00:00 19994330.279999971390 28999999.980000019073 27869999.978000041097 3967388.020999968052 60407.853617193 2024-04-07T20:29:12.525477+00:00 19994330.279000040144 28999999.991999980062 27869999.963999990374 3962322.025000036228 60407.853628669 2024-04-07T20:29:13.516981+00:00 19994330.275000039488 28999999.970999959856 27869999.997000001371 3969358.955999969970 60407.853640323 2024-04-07T20:29:14.523860+00:00 19994330.278999920934 29000000.034000039101 27869999.986999999732 3968226.003000020981 60407.853651798 2024-04-07T20:29:15.515363+00:00 19994330.274999979883 29000000.028000000864 27870000.054999988526 3968764.076999961864 60407.853663458 2024-04-07T20:29:16.522738+00:00 19994330.278000000864 29000000.026999950409 27869999.995999988168 3968483.879000008106 60407.853674928 2024-04-07T20:29:17.513745+00:00 19994330.280000090599 28999999.955000039190 27869999.989000018686 3965199.988000034820 60407.853686587 2024-04-07T20:29:18.521120+00:00 19994330.278999920934 29000000.005999919027 27870000.033999979496 3963466.016999959946 60407.853698057 2024-04-07T20:29:19.512128+00:00 19994330.277000069618 29000000.031000021845 27869999.961000028998 3968158.011000037193 60407.853709716 2024-04-07T20:29:20.519503+00:00 19994330.278999920934 28999999.943000078201 27869999.981999989599 3968602.862999976147 60407.853721370 2024-04-07T20:29:21.526382+00:00 19994330.276000019163 29000000.037999991328 27870000.025999989361 3966887.162000000011 60407.853732846 2024-04-07T20:29:22.517885+00:00 19994330.279999971390 28999999.985999941826 27870000.018000010401 3964016.967999995220 60407.853744499 2024-04-07T20:29:23.524764+00:00 19994330.277000069618 28999999.966000080109 27869999.944000009447 3966505.990000010002 60407.853755975 2024-04-07T20:29:24.516268+00:00 19994330.278999920934 29000000.000999931246 27870000.008000019938 3967874.018999993801 60407.853767629 2024-04-07T20:29:25.523147+00:00 19994330.278000000864 29000000.037000060081 27870000.023999989033 3968667.967999995220 60407.853779105 2024-04-07T20:29:26.514650+00:00 19994330.277000069618 28999999.978999998420 27870000.006999969482 3963170.018000007141 60407.853790758 2024-04-07T20:29:27.521529+00:00 19994330.276000019163 29000000.008000001311 27869999.980000019073 3967141.045000017155 60407.853802234 2024-04-07T20:29:28.513033+00:00 19994330.281000021845 29000000.024000000209 27870000.050999999046 3964205.916000009049 60407.853813888 2024-04-07T20:29:29.519912+00:00 19994330.278000000864 29000000.004999998957 27869999.963999990374 3962008.134000002872 60407.853825363 2024-04-07T20:29:30.511415+00:00 19994330.278000000864 28999999.977000009269 27869999.952000018209 3963672.970999956131 60407.853837017 2024-04-07T20:29:31.518294+00:00 19994330.274999979883 28999999.995999988168 27870000.075999978930 3963935.897000014782 60407.853848677 2024-04-07T20:29:32.525669+00:00 19994330.278000000864 29000000.015999998897 27869999.993000030518 3959973.069000006188 60407.853860147 2024-04-07T20:29:33.516677+00:00 19994330.276000019163 28999999.986999988556 27869999.972999930382 3960074.948000013828 60407.853871806 2024-04-07T20:29:34.524051+00:00 19994330.279999971390 29000000.010000020266 27870000.036000009626 3968261.032999991905 60407.853883282 2024-04-07T20:29:35.515555+00:00 19994330.281999949366 29000000.018999990076 27869999.975000020117 3962854.976999998093 60407.853894935 2024-04-07T20:29:36.522434+00:00 19994330.278000000864 28999999.967000011355 27869999.945000048727 3964547.001999973785 60407.853906411 2024-04-07T20:29:37.513937+00:00 19994330.275000099093 28999999.984999950975 27870000.013000011444 3960541.953000009060 60407.853918065 2024-04-07T20:29:38.520816+00:00 19994330.276999950409 29000000.019000049680 27870000.036999940872 3963927.048000038136 60407.853929541 2024-04-07T20:29:39.512320+00:00 19994330.279999971390 29000000.012999951839 27870000.032999988645 3962997.013999999035 60407.853941195 2024-04-07T20:29:40.519199+00:00 19994330.276000019163 29000000.015000049025 27870000.003000020981 3962723.059999942780 60407.853952670 2024-04-07T20:29:41.510702+00:00 19994330.278999999166 28999999.956999961287 27869999.991999980062 3958947.899000049103 60407.853964330 2024-04-07T20:29:42.518077+00:00 19994330.278999999166 29000000.059999998659 27870000.014999989420 3962476.033999979030 60407.853975983 2024-04-07T20:29:43.524956+00:00 19994330.278000000864 28999999.961000028998 27869999.884000059217 3962793.958999990951 60407.853987459 2024-04-07T20:29:44.516460+00:00 19994330.276000011712 29000000.005999978632 27870000.064999941736 3965521.051999986172 60407.853999118 2024-04-07T20:29:45.523835+00:00 19994330.280000001192 28999999.991000059992 27870000.028000000864 3963641.959000051022 60407.854010588 2024-04-07T20:29:46.514842+00:00 19994330.276999998838 28999999.995000001043 27869999.968999978155 3961173.053999959957 60407.854022248 2024-04-07T20:29:47.522217+00:00 19994330.280000001192 29000000.067999958992 27870000.007000088692 3963772.916000009049 60407.854033723 2024-04-07T20:29:48.513721+00:00 19994330.278999980539 28999999.934000018984 27869999.978999968618 3963159.134000002872 60407.854045377 2024-04-07T20:29:49.520599+00:00 19994330.278000030667 29000000.001999970526 27870000.050999999046 3963281.010999978054 60407.854056853 2024-04-07T20:29:50.512103+00:00 19994330.275999989361 29000000.059999939054 27870000.016999959946 3963820.961000024807 60407.854068507 2024-04-07T20:29:51.518982+00:00 19994330.275000009686 28999999.930000070482 27869999.923999998719 3966730.032999991905 60407.854080166 2024-04-07T20:29:52.526357+00:00 19994330.280999988317 28999999.986999988556 27869999.967000000179 3965588.938000022899 60407.854091636 2024-04-07T20:29:53.517364+00:00 19994330.277000010014 29000000.019000049680 27870000.051999989897 3966361.963999987114 60407.854103296 2024-04-07T20:29:54.524740+00:00 19994330.278999980539 29000000.021999958903 27870000.015000000596 3966367.033999979030 60407.854114771 2024-04-07T20:29:55.516243+00:00 19994330.278000000864 28999999.970999959856 27870000.016000021249 3965877.069999992847 60407.854126425 2024-04-07T20:29:56.523122+00:00 19994330.278000000864 28999999.984000090510 27869999.965999990702 3961342.948000013828 60407.854137895 2024-04-07T20:29:57.514129+00:00 19994330.276000019163 29000000.018999930471 27869999.995000001043 3963942.977999985218 60407.854149554 2024-04-07T20:29:58.521504+00:00 19994330.282000008970 28999999.999000068754 27869999.977000001818 3963506.930000007153 60407.854161030 2024-04-07T20:29:59.513007+00:00 19994330.274999979883 29000000.005999919027 27870000.056999981403 3961086.067000031006 60407.854172684 2024-04-07T20:30:00.519887+00:00 19994330.281000021845 29000000.017000079155 27869999.973000019789 3965009.954999982845 60407.854184160 2024-04-07T20:30:01.511390+00:00 19994330.275999959558 29000000.011999960989 27870000.004999998957 3964509.050000011921 60407.854195819 2024-04-07T20:30:02.518765+00:00 19994330.278000000864 28999999.988999959081 27870000.032999988645 3957861.965999960899 60407.854207473 2024-04-07T20:30:03.525644+00:00 19994330.276000019163 28999999.978000000119 27869999.996999979019 3967707.987000048161 60407.854218949 2024-04-07T20:30:04.517147+00:00 19994330.277000010014 29000000.015999998897 27869999.971999999136 3962862.090999960899 60407.854230602 2024-04-07T20:30:05.524027+00:00 19994330.282999988645 28999999.995999988168 27869999.979000028223 3965822.976000010967 60407.854242078 2024-04-07T20:30:06.515530+00:00 19994330.276000019163 29000000.015999998897 27870000.022999998182 3962182.004000008106 60407.854253732 2024-04-07T20:30:07.522409+00:00 19994330.276999950409 28999999.986000001431 27870000.032999988645 3969541.963999987114 60407.854265207 2024-04-07T20:30:08.513912+00:00 19994330.277000069618 29000000.011999990791 27869999.947000030428 3967338.930999993812 60407.854276861 2024-04-07T20:30:09.520791+00:00 19994330.278000000864 28999999.978000018746 27869999.982999980450 3969830.136000037193 60407.854288337 2024-04-07T20:30:10.512295+00:00 19994330.278000000864 28999999.978999998420 27870000.039000030607 3968153.949000000954 60407.854299990 2024-04-07T20:30:11.519174+00:00 19994330.278000000864 29000000.039999961853 27870000.020999908447 3966061.939999938011 60407.854311466 2024-04-07T20:30:12.510677+00:00 19994330.278999920934 28999999.967000011355 27869999.944000009447 3965012.144000052940 60407.854323120 2024-04-07T20:30:13.517556+00:00 19994330.278000000864 29000000.013999998569 27870000.042000059038 3963087.906999946106 60407.854334779 2024-04-07T20:30:14.524931+00:00 19994330.276000019163 29000000.003000020981 27869999.963999990374 3962676.043000102043 60407.854346255 2024-04-07T20:30:15.516435+00:00 19994330.281000021845 28999999.995000001043 27870000.003999948502 3965381.884999989998 60407.854357908 2024-04-07T20:30:16.523314+00:00 19994330.276000019163 29000000.017000019550 27870000.000000000000 3966738.021999955177 60407.854369384 2024-04-07T20:30:17.514817+00:00 19994330.278999920934 28999999.981000009924 27870000.003000020981 3961483.060999989975 60407.854381044 2024-04-07T20:30:18.522192+00:00 19994330.279000040144 28999999.986999988556 27870000.021000031382 3962259.041000009049 60407.854392514 2024-04-07T20:30:19.513199+00:00 19994330.279999971390 28999999.998999949545 27869999.991000059992 3963699.914999961853 60407.854404173 2024-04-07T20:30:20.520574+00:00 19994330.274000048637 29000000.015000049025 27869999.987999919802 3965755.035000085831 60407.854415643 2024-04-07T20:30:21.511582+00:00 19994330.276999950409 29000000.012000020593 27870000.052000049502 3967531.011999965180 60407.854427303 2024-04-07T20:30:22.518957+00:00 19994330.279000040144 29000000.016999959946 27869999.991999980062 3965551.021999955177 60407.854438773 2024-04-07T20:30:23.509964+00:00 19994330.279000040144 28999999.990000009537 27869999.968000050634 3963342.883000016212 60407.854450432 2024-04-07T20:30:24.517339+00:00 19994330.279999971390 29000000.003000020981 27870000.042999979109 3964744.108000040054 60407.854462086 2024-04-07T20:30:25.524218+00:00 19994330.278000000864 29000000.005999919027 27869999.959999918938 3970729.950999975204 60407.854473562 2024-04-07T20:30:26.515722+00:00 19994330.276000019163 28999999.994000080973 27870000.026000019163 3966330.991999983788 60407.854485221 2024-04-07T20:30:27.523097+00:00 19994330.278000000864 29000000.010999921709 27869999.960000038147 3965846.996000051033 60407.854496691 2024-04-07T20:30:28.514104+00:00 19994330.276999950409 28999999.965000029653 27869999.980999950320 3963494.013999938965 60407.854508351 2024-04-07T20:30:29.521479+00:00 19994330.278000000864 29000000.006999969482 27870000.053000088781 3963737.988000034820 60407.854519826 2024-04-07T20:30:30.512983+00:00 19994330.279000040144 29000000.018000010401 27869999.978999998420 3961714.037999988068 60407.854531480 2024-04-07T20:30:31.519862+00:00 19994330.278000000864 28999999.986000061035 27869999.997999999672 3969384.916000009049 60407.854542956 2024-04-07T20:30:32.511365+00:00 19994330.276000019163 28999999.995000001043 27869999.993999999017 3966527.202000021935 60407.854554609 2024-04-07T20:30:33.518244+00:00 19994330.278999920934 29000000.008999940008 27870000.056000009179 3966588.899999976158 60407.854566269 2024-04-07T20:30:34.525619+00:00 19994330.277000069618 28999999.977000001818 27869999.921999990940 3965405.011000037193 60407.854577739 2024-04-07T20:30:35.516626+00:00 19994330.278000000864 29000000.055999990553 27870000.110000010580 3962464.890999913216 60407.854589398 2024-04-07T20:30:36.524002+00:00 19994330.278999999166 28999999.963000059128 27869999.924999978393 3963849.118000030983 60407.854600874 2024-04-07T20:30:37.515505+00:00 19994330.280000008643 29000000.009999990463 27869999.990000009537 3964719.059000014793 60407.854612527 2024-04-07T20:30:38.522384+00:00 19994330.274999991059 29000000.024000048637 27870000.017999980599 3962787.925999999046 60407.854624003 2024-04-07T20:30:39.513887+00:00 19994330.276000011712 28999999.944999929518 27869999.981000009924 3964612.980000019073 60407.854635657 2024-04-07T20:30:40.520767+00:00 19994330.280000001192 29000000.015000000596 27870000.013000011444 3962511.991999983788 60407.854647133 2024-04-07T20:30:41.512270+00:00 19994330.277999978513 29000000.028000000864 27870000.031000021845 3962470.998000026215 60407.854658792 2024-04-07T20:30:42.519645+00:00 19994330.279000010341 28999999.977000001818 27869999.955999970436 3960758.930999993812 60407.854670262 2024-04-07T20:30:43.510652+00:00 19994330.278999980539 29000000.022999998182 27870000.013000011444 3962535.003000020981 60407.854681922 2024-04-07T20:30:44.518027+00:00 19994330.276000019163 28999999.969999998808 27870000.004000011832 3963740.072999954224 60407.854693575 2024-04-07T20:30:45.524907+00:00 19994330.278000000864 29000000.025999989361 27870000.017000019550 3966631.001000047196 60407.854705051 2024-04-07T20:30:46.516409+00:00 19994330.273999989033 28999999.979999989271 27869999.977999988943 3963283.007999897003 60407.854716705 2024-04-07T20:30:47.523289+00:00 19994330.282999988645 29000000.020000010729 27870000.005999978632 3964857.939000010025 60407.854728180 2024-04-07T20:30:48.514792+00:00 19994330.278999980539 28999999.993999991566 27869999.939000010490 3963344.987000108231 60407.854739840 2024-04-07T20:30:49.522167+00:00 19994330.279000040144 28999999.993000030518 27870000.049000021070 3961693.135999917984 60407.854751310 2024-04-07T20:30:50.513174+00:00 19994330.274999979883 28999999.999000009149 27869999.998000029474 3967885.995000004768 60407.854762970 2024-04-07T20:30:51.520550+00:00 19994330.276000019163 29000000.007999960333 27870000.015999909490 3966295.894999980927 60407.854774439 2024-04-07T20:30:52.511557+00:00 19994330.280999958515 28999999.993000030518 27869999.967000011355 3962178.029000043869 60407.854786099 2024-04-07T20:30:53.518932+00:00 19994330.276000019163 29000000.036000009626 27870000.070999979973 3964774.970999956131 60407.854797575 2024-04-07T20:30:54.510435+00:00 19994330.278999980539 28999999.929999951273 27869999.941000100225 3964105.024000049103 60407.854809228 2024-04-07T20:30:55.517315+00:00 19994330.279000040144 29000000.048000041395 27870000.011999960989 3963747.077999948990 60407.854820888 2024-04-07T20:30:56.524690+00:00 19994330.275999959558 29000000.010999981314 27869999.998999949545 3962567.039000033867 60407.854832358 2024-04-07T20:30:57.515697+00:00 19994330.277000010014 28999999.990000009537 27869999.940000060946 3962582.907999991905 60407.854844017 2024-04-07T20:30:58.523072+00:00 19994330.278999980539 28999999.980999950320 27870000.102999929339 3966574.995000004768 60407.854855493 2024-04-07T20:30:59.514575+00:00 19994330.281000021845 28999999.999000068754 27869999.981999989599 3964157.024000049103 60407.854867146 2024-04-07T20:31:00.521454+00:00 19994330.274999979883 28999999.993000030518 27869999.945000048727 3970303.962999939919 60407.854878617 2024-04-07T20:31:01.512462+00:00 19994330.278999980539 28999999.977999929339 27869999.988999959081 3967393.973999977112 60407.854890276 2024-04-07T20:31:02.519837+00:00 19994330.277000069618 29000000.047000050545 27870000.037999991328 3965079.035000085831 60407.854901746 2024-04-07T20:31:03.510844+00:00 19994330.276999950409 28999999.983999971300 27870000.013000011444 3966217.013999938965 60407.854913405 2024-04-07T20:31:04.518219+00:00 19994330.279999971390 28999999.998999949545 27870000.032000061125 3969439.953000069130 60407.854924881 2024-04-07T20:31:05.509723+00:00 19994330.280000090599 28999999.967000011355 27869999.921000000089 3960814.063999890815 60407.854936535 2024-04-07T20:31:06.516601+00:00 19994330.276999950409 29000000.013000011444 27869999.983999971300 3968577.967000008095 60407.854948194 2024-04-07T20:31:07.523977+00:00 19994330.276000019163 29000000.001000050455 27869999.998000029474 3968265.027000070084 60407.854959664 2024-04-07T20:31:08.514984+00:00 19994330.281999949366 29000000.008999940008 27870000.061000000685 3963081.947999954224 60407.854971324 2024-04-07T20:31:09.522359+00:00 19994330.275000099093 29000000.026000019163 27870000.002000000328 3966973.975000023842 60407.854982793 2024-04-07T20:31:10.513367+00:00 19994330.278999920934 28999999.970000028610 27870000.002999998629 3961917.981999992859 60407.854994447 2024-04-07T20:31:11.520245+00:00 19994330.274999979883 29000000.018999930471 27870000.003000009805 3964013.054000020027 60407.855005923 2024-04-07T20:31:12.511749+00:00 19994330.282999988645 29000000.026000019163 27869999.991999980062 3959771.004999995232 60407.855017582 2024-04-07T20:31:13.519124+00:00 19994330.276000019163 28999999.961000081152 27869999.994000021368 3961614.967000008095 60407.855029053 2024-04-07T20:31:14.510131+00:00 19994330.277000069618 29000000.013999938965 27870000.004999998957 3968663.039000033867 60407.855040712 2024-04-07T20:31:15.517506+00:00 19994330.275999899954 28999999.998999949545 27870000.036000009626 3963677.991999983788 60407.855052365 2024-04-07T20:31:16.524386+00:00 19994330.281000021845 29000000.013000011444 27870000.018999990076 3965896.970999956131 60407.855063841 2024-04-07T20:31:17.515889+00:00 19994330.276000019163 28999999.962000001222 27869999.984999980778 3968040.069000006188 60407.855075495 2024-04-07T20:31:18.522768+00:00 19994330.279000040144 28999999.992999989539 27869999.923000041395 3965934.991000055801 60407.855086971 2024-04-07T20:31:19.514271+00:00 19994330.279999971390 29000000.015999998897 27870000.012999951839 3967348.960999966133 60407.855098630 2024-04-07T20:31:20.521647+00:00 19994330.274000048637 28999999.996999990195 27870000.050999999046 3966480.039999961853 60407.855110106 2024-04-07T20:31:21.513150+00:00 19994330.276999950409 28999999.996000010520 27869999.951000031084 3967745.088000059128 60407.855121760 2024-04-07T20:31:22.520029+00:00 19994330.279999971390 29000000.009999990463 27869999.974999960512 3968324.855999947060 60407.855133235 2024-04-07T20:31:23.511532+00:00 19994330.278000000864 29000000.010000020266 27870000.052000049502 3964258.067999958992 60407.855144889 2024-04-07T20:31:24.518411+00:00 19994330.279999971390 29000000.002999991179 27869999.977999988943 3965930.021000028122 60407.855156365 2024-04-07T20:31:25.509914+00:00 19994330.275000099093 28999999.973999980837 27869999.967000011355 3966827.990000010002 60407.855168018 2024-04-07T20:31:26.516794+00:00 19994330.278000000864 29000000.020000040531 27869999.990999940783 3961939.958000063896 60407.855179678 2024-04-07T20:31:27.524169+00:00 19994330.278000000864 29000000.014999989420 27870000.050000071526 3959294.951999903191 60407.855191148 2024-04-07T20:31:28.515176+00:00 19994330.276999950409 28999999.999000009149 27870000.014999989420 3960617.055000067223 60407.855202807 2024-04-07T20:31:29.522551+00:00 19994330.280000001192 28999999.979999959469 27869999.955000039190 3960630.006000041962 60407.855214283 2024-04-07T20:31:30.514053+00:00 19994330.278999999166 29000000.022000011057 27870000.036999940872 3963055.014999986161 60407.855225937 2024-04-07T20:31:31.520934+00:00 19994330.278000000864 28999999.986000001431 27869999.995000001043 3963920.796000003815 60407.855237412 2024-04-07T20:31:32.512437+00:00 19994330.277000010014 29000000.009999990463 27869999.983000040054 3961454.230999947060 60407.855249066 2024-04-07T20:31:33.519316+00:00 19994330.278999999166 29000000.022000011057 27870000.029999971390 3964214.032999991905 60407.855260542 2024-04-07T20:31:34.510819+00:00 19994330.276000011712 28999999.953999999911 27869999.944999929518 3959143.889999986161 60407.855272201 2024-04-07T20:31:35.518194+00:00 19994330.280999988317 29000000.032000008970 27870000.036000009626 3968908.996000051033 60407.855283671 2024-04-07T20:31:36.509201+00:00 19994330.277000010014 28999999.995000001043 27870000.069000009447 3965909.930999993812 60407.855295331 2024-04-07T20:31:37.516576+00:00 19994330.276999980211 28999999.991999980062 27869999.944000009447 3962674.118999958038 60407.855306990 2024-04-07T20:31:38.523951+00:00 19994330.280000001192 28999999.993999961764 27869999.980000019073 3964682.904999970924 60407.855318460 2024-04-07T20:31:39.514959+00:00 19994330.275000009686 29000000.021000031382 27870000.016999959946 3968979.109000086784 60407.855330120 2024-04-07T20:31:40.522334+00:00 19994330.275999989361 28999999.963000059128 27870000.022999998182 3963440.907999991905 60407.855341590 2024-04-07T20:31:41.513341+00:00 19994330.282000038773 28999999.998000029474 27869999.958999991417 3967212.123999952804 60407.855353249 2024-04-07T20:31:42.520717+00:00 19994330.278000000864 29000000.032999988645 27870000.022000070661 3966156.899999976158 60407.855364725 2024-04-07T20:31:43.512220+00:00 19994330.278000000864 29000000.009999990463 27869999.981999989599 3964773.060000061989 60407.855376379 2024-04-07T20:31:44.519099+00:00 19994330.276999950409 28999999.971999999136 27869999.993000030518 3964865.991999983788 60407.855387854 2024-04-07T20:31:45.510602+00:00 19994330.276000019163 28999999.978999968618 27869999.944000009447 3966469.991000055801 60407.855399514 2024-04-07T20:31:46.517978+00:00 19994330.281000021845 29000000.059000018984 27870000.099999900907 3969724.004999995232 60407.855410984 2024-04-07T20:31:47.508984+00:00 19994330.277000010014 28999999.942999958992 27869999.962000001222 3969600.940999985207 60407.855422643 2024-04-07T20:31:48.516359+00:00 19994330.278000000864 29000000.004999998957 27870000.030999999493 3968454.004999995232 60407.855434297 2024-04-07T20:31:49.523240+00:00 19994330.278999980539 29000000.042000059038 27869999.986999999732 3965766.006999969017 60407.855445772 2024-04-07T20:31:50.514741+00:00 19994330.276000019163 28999999.974999900907 27870000.000000000000 3964984.072000027169 60407.855457426 2024-04-07T20:31:51.521620+00:00 19994330.276999950409 28999999.989000078291 27869999.970999989659 3965710.006999969017 60407.855468902 2024-04-07T20:31:52.513125+00:00 19994330.280000030994 29000000.034999970347 27870000.035000029951 3970120.865000010002 60407.855480555 2024-04-07T20:31:53.520004+00:00 19994330.278000000864 28999999.988999959081 27869999.965999990702 3967604.046000003815 60407.855492031 2024-04-07T20:31:54.511507+00:00 19994330.276999950409 29000000.008999999613 27870000.018000010401 3969089.105000019073 60407.855503685 2024-04-07T20:31:55.518386+00:00 19994330.281000021845 28999999.973999999464 27870000.002000000328 3966926.953999996185 60407.855515161 2024-04-07T20:31:56.509889+00:00 19994330.276000019163 28999999.988000009209 27869999.982999980450 3966013.087999939919 60407.855526814 2024-04-07T20:31:57.516769+00:00 19994330.276000019163 29000000.010999988765 27870000.019999980927 3970712.945999979973 60407.855538474 2024-04-07T20:31:58.524144+00:00 19994330.278000000864 29000000.040000010282 27870000.043000038713 3962641.937000035774 60407.855549944 2024-04-07T20:31:59.515151+00:00 19994330.278000000864 29000000.000000000000 27870000.002999961376 3969276.980000019073 60407.855561603 2024-04-07T20:32:00.522526+00:00 19994330.281000021845 28999999.977000001818 27869999.951000031084 3969509.988999962807 60407.855573073 2024-04-07T20:32:01.513533+00:00 19994330.276999950409 29000000.008999999613 27869999.977000001818 3966143.006000041962 60407.855584733 2024-04-07T20:32:02.520908+00:00 19994330.277000069618 28999999.985999971628 27870000.070999979973 3963231.105000019073 60407.855596208 2024-04-07T20:32:03.512412+00:00 19994330.279999971390 28999999.969000041485 27869999.925000008196 3969878.868000030983 60407.855607862 2024-04-07T20:32:04.519291+00:00 19994330.276999950409 29000000.020999971777 27870000.022999998182 3968144.998999952804 60407.855619338 2024-04-07T20:32:05.510794+00:00 19994330.276000019163 28999999.995999988168 27869999.970999959856 3969588.972000002861 60407.855630992 2024-04-07T20:32:06.517673+00:00 19994330.279999971390 28999999.994000021368 27870000.022999998182 3972494.039999961853 60407.855642467 2024-04-07T20:32:07.509177+00:00 19994330.279000040144 29000000.002000030130 27870000.011000040919 3970158.101999998093 60407.855654121 2024-04-07T20:32:08.516056+00:00 19994330.273999929428 29000000.044999960810 27870000.052999969572 3965920.899000049103 60407.855665781 2024-04-07T20:32:09.523432+00:00 19994330.279000040144 28999999.967000011355 27869999.950000051409 3969370.097000002861 60407.855677250 2024-04-07T20:32:10.514438+00:00 19994330.282000061125 29000000.026000019163 27870000.019999980927 3968799.944000006188 60407.855688910 2024-04-07T20:32:11.521813+00:00 19994330.272999998182 28999999.987999979407 27869999.942999958992 3968769.878999948967 60407.855700380 2024-04-07T20:32:12.512821+00:00 19994330.283999919891 28999999.976000010967 27870000.052000049502 3965533.125000000000 60407.855712039 2024-04-07T20:32:13.520196+00:00 19994330.276000019163 29000000.024999979883 27870000.050999999046 3963465.937000035774 60407.855723510 2024-04-07T20:32:14.511202+00:00 19994330.274999979883 28999999.994000080973 27869999.924999948591 3965591.095000029076 60407.855735169 2024-04-07T20:32:15.518578+00:00 19994330.279000040144 28999999.964999910444 27870000.017000079155 3967655.964999914169 60407.855746645 2024-04-07T20:32:16.510081+00:00 19994330.276999950409 29000000.034000039101 27870000.039999961853 3965156.022000073921 60407.855758298 2024-04-07T20:32:17.516961+00:00 19994330.279000040144 28999999.996999979019 27869999.998000029474 3965505.941999911796 60407.855769774 2024-04-07T20:32:18.508464+00:00 19994330.279000040144 29000000.021999958903 27869999.929000020027 3967923.105000019073 60407.855781433 2024-04-07T20:32:19.515839+00:00 19994330.276999950409 28999999.973000049591 27870000.044999960810 3963893.973000050057 60407.855793087 2024-04-07T20:32:20.522718+00:00 19994330.276999950409 28999999.970000028610 27869999.953999999911 3967006.968999981880 60407.855804563 2024-04-07T20:32:21.514221+00:00 19994330.279000040144 29000000.024999979883 27869999.988999959081 3965297.001999973785 60407.855816222 2024-04-07T20:32:22.521597+00:00 19994330.276000000536 28999999.998000029474 27870000.008000019938 3966408.039000033867 60407.855827692 2024-04-07T20:32:23.512604+00:00 19994330.276999998838 29000000.021999958903 27870000.047999981791 3964440.929999948014 60407.855839352 2024-04-07T20:32:24.519979+00:00 19994330.282999999821 28999999.995000001043 27869999.978000041097 3966633.030999999959 60407.855850821 2024-04-07T20:32:25.510986+00:00 19994330.278000000864 28999999.990000009537 27870000.004999998957 3965613.001000000164 60407.855862481 2024-04-07T20:32:26.518361+00:00 19994330.275999989361 28999999.978999968618 27869999.974999990314 3962507.995999998879 60407.855873957 2024-04-07T20:32:27.509864+00:00 19994330.276000011712 29000000.001000050455 27869999.963000010699 3964174.051999999210 60407.855885610 2024-04-07T20:32:28.516744+00:00 19994330.278000000864 29000000.021000031382 27870000.072999998927 3965588.921000000089 60407.855897086 2024-04-07T20:32:29.508247+00:00 19994330.282000008970 28999999.981999989599 27869999.962999999523 3967333.979999999981 60407.855908740 2024-04-07T20:32:30.515126+00:00 19994330.275000009686 28999999.998999949545 27870000.034000009298 3971946.015999998897 60407.855920400 2024-04-07T20:32:31.522501+00:00 19994330.280999988317 29000000.021000001580 27869999.991999980062 3972017.067999999970 60407.855931875 2024-04-07T20:32:32.514005+00:00 19994330.275000009686 28999999.989000000060 27870000.013000011444 3969251.989000000060 60407.855943529 2024-04-07T20:32:33.520884+00:00 19994330.275000009686 29000000.019999999553 27870000.018000010401 3968598.942000002135 60407.855955005 2024-04-07T20:32:34.512387+00:00 19994330.280999988317 29000000.018999990076 27869999.956999961287 3965871.965999998152 60407.855966658 2024-04-07T20:32:35.519266+00:00 19994330.279000010341 28999999.947000011802 27870000.006000038236 3965391.965000004042 60407.855978134 2024-04-07T20:32:36.510769+00:00 19994330.278000000864 29000000.039999991655 27869999.964999970049 3963071.120999998879 60407.855989793 2024-04-07T20:32:37.518144+00:00 19994330.278999980539 29000000.004000011832 27870000.071000039577 3967026.946999996901 60407.856001263 2024-04-07T20:32:38.509152+00:00 19994330.276000019163 28999999.949000000954 27869999.961999949068 3967184.997000000905 60407.856012923 2024-04-07T20:32:39.516527+00:00 19994330.276999950409 29000000.062999960035 27870000.020000040531 3965582.991000004113 60407.856024576 2024-04-07T20:32:40.523406+00:00 19994330.277000010014 28999999.991000059992 27869999.982999980450 3969245.914999992121 60407.856036052 2024-04-07T20:32:41.514909+00:00 19994330.280000030994 28999999.984999950975 27869999.990000009537 3965960.197000011802 60407.856047706 2024-04-07T20:32:42.521788+00:00 19994330.279999971390 29000000.000000000000 27870000.037999991328 3965692.912999988068 60407.856059182 2024-04-07T20:32:43.513292+00:00 19994330.279000040144 28999999.970000028610 27869999.942000031471 3965375.062000005972 60407.856070835 2024-04-07T20:32:44.520171+00:00 19994330.275999959558 29000000.020999971777 27870000.031999949366 3966276.937999994028 60407.856082311 2024-04-07T20:32:45.511674+00:00 19994330.275000039488 28999999.980000019073 27870000.047999981791 3962736.972000002861 60407.856093971 2024-04-07T20:32:46.519049+00:00 19994330.282999988645 29000000.021000031382 27869999.923000101000 3963597.044000000227 60407.856105440 2024-04-07T20:32:47.510057+00:00 19994330.277000010014 29000000.003999948502 27870000.031999949366 3959595.025000005960 60407.856117100 2024-04-07T20:32:48.517432+00:00 19994330.277000010014 29000000.002000030130 27870000.088999990374 3962479.041999996174 60407.856128570 2024-04-07T20:32:49.508439+00:00 19994330.278999920934 28999999.996999979019 27869999.876000050455 3970400.883000000846 60407.856140229 2024-04-07T20:32:50.515814+00:00 19994330.275000099093 29000000.014000058174 27870000.021999958903 3961943.003000006080 60407.856151889 2024-04-07T20:32:51.523189+00:00 19994330.278000000864 28999999.981999989599 27869999.983000040054 3961706.066999986768 60407.856163359 2024-04-07T20:32:52.514196+00:00 19994330.278999920934 28999999.957000020891 27869999.947000030428 3969299.929000005126 60407.856175018 2024-04-07T20:32:53.521572+00:00 19994330.279000040144 29000000.074000000954 27870000.097999930382 3968108.067000002135 60407.856186494 2024-04-07T20:32:54.513075+00:00 19994330.279999971390 28999999.983999971300 27870000.049000021070 3965890.048999994993 60407.856198148 2024-04-07T20:32:55.519954+00:00 19994330.276999950409 28999999.975999951363 27869999.947000030428 3967637.964000002015 60407.856209624 2024-04-07T20:32:56.511457+00:00 19994330.276000019163 29000000.011000040919 27869999.990000009537 3966371.973000004888 60407.856221277 2024-04-07T20:32:57.518336+00:00 19994330.279000040144 29000000.013000011444 27870000.036000009626 3964575.013000010978 60407.856232753 2024-04-07T20:32:58.509839+00:00 19994330.273999929428 28999999.978999968618 27869999.995999928564 3963083.010999978054 60407.856244407 2024-04-07T20:32:59.516719+00:00 19994330.280000090599 29000000.021999958903 27869999.950999978930 3970341.949000000954 60407.856255882 2024-04-07T20:33:00.508223+00:00 19994330.281999949366 28999999.981000069529 27870000.042999979109 3967887.885000019800 60407.856267536 2024-04-07T20:33:01.515101+00:00 19994330.277000069618 29000000.044999960810 27870000.027000069618 3967155.076999992132 60407.856279195 2024-04-07T20:33:02.522476+00:00 19994330.278000000864 28999999.981000069529 27869999.932000041008 3967139.069000006188 60407.856290665 2024-04-07T20:33:03.513483+00:00 19994330.276999950409 28999999.944000009447 27869999.984999898821 3972636.071999996901 60407.856302325 2024-04-07T20:33:04.520859+00:00 19994330.276999950409 29000000.034999970347 27870000.032000001520 3970328.886999994982 60407.856313795 2024-04-07T20:33:05.511866+00:00 19994330.279000040144 29000000.003999948502 27869999.969999998808 3966979.044000000227 60407.856325454 2024-04-07T20:33:06.519241+00:00 19994330.276000019163 28999999.975000020117 27870000.017999991775 3967599.027000010014 60407.856336930 2024-04-07T20:33:07.510744+00:00 19994330.278000000864 29000000.011000040919 27870000.006000008434 3968899.019999980927 60407.856348583 2024-04-07T20:33:08.517624+00:00 19994330.278000000864 29000000.010000001639 27870000.015999998897 3962825.886000006925 60407.856360054 2024-04-07T20:33:09.508630+00:00 19994330.276999950409 29000000.024000000209 27869999.988000009209 3966350.085999995004 60407.856371713 2024-04-07T20:33:10.516006+00:00 19994330.279000040144 28999999.981999989599 27869999.993000000715 3961394.898000001907 60407.856383189 2024-04-07T20:33:11.507509+00:00 19994330.278000000864 28999999.991000000387 27869999.981999989599 3967242.020999997854 60407.856394842 2024-04-07T20:33:12.514388+00:00 19994330.281000021845 29000000.015000019222 27870000.032999988645 3967509.967000008095 60407.856406502 2024-04-07T20:33:13.521763+00:00 19994330.276000019163 28999999.949999991804 27869999.989000018686 3961990.062999994028 60407.856417972 2024-04-07T20:33:14.512771+00:00 19994330.278999920934 29000000.046999990940 27870000.002999961376 3960996.075000017881 60407.856429631 2024-04-07T20:33:15.520146+00:00 19994330.275000099093 28999999.999000009149 27870000.016000028700 3964964.987999976147 60407.856441107 2024-04-07T20:33:16.511649+00:00 19994330.278000000864 28999999.970999989659 27869999.951999958605 3967525.936000018846 60407.856452761 2024-04-07T20:33:17.518528+00:00 19994330.278999999166 28999999.994000021368 27870000.011000040919 3967664.074999988079 60407.856464237 2024-04-07T20:33:18.510031+00:00 19994330.282000008970 29000000.028999980539 27870000.028999980539 3967911.971000016201 60407.856475896 2024-04-07T20:33:19.517407+00:00 19994330.274999991059 28999999.977999988943 27869999.999000009149 3961586.130999981891 60407.856487366 2024-04-07T20:33:20.508414+00:00 19994330.280000001192 29000000.013999998569 27869999.944000009447 3961436.925999999046 60407.856499026 2024-04-07T20:33:21.515789+00:00 19994330.276000011712 28999999.992000039667 27870000.039999961853 3965291.856999992859 60407.856510679 2024-04-07T20:33:22.522668+00:00 19994330.278999999166 28999999.974999960512 27870000.011000040919 3971148.153000026941 60407.856522155 2024-04-07T20:33:23.514171+00:00 19994330.275999989361 29000000.012000020593 27870000.004999998957 3970214.862999976147 60407.856533809 2024-04-07T20:33:24.521051+00:00 19994330.277000010014 29000000.059999998659 27870000.016000028700 3970982.055000007153 60407.856545284 2024-04-07T20:33:25.512554+00:00 19994330.280999988317 28999999.952000018209 27869999.950999978930 3965826.960999995004 60407.856556938 2024-04-07T20:33:26.519433+00:00 19994330.280000001192 29000000.049000021070 27870000.070999979973 3962661.032000004780 60407.856568414 2024-04-07T20:33:27.510936+00:00 19994330.272999998182 28999999.957999940962 27869999.932000041008 3968493.041999996174 60407.856580067 2024-04-07T20:33:28.517815+00:00 19994330.276999980211 29000000.000000000000 27870000.018000010401 3969549.909000008833 60407.856591543 2024-04-07T20:33:29.509318+00:00 19994330.278000000864 29000000.008999940008 27870000.028000000864 3966514.094000012148 60407.856603197 2024-04-07T20:33:30.516198+00:00 19994330.282000008970 29000000.015000101179 27870000.000999931246 3965298.914999992121 60407.856614673 2024-04-07T20:33:31.507701+00:00 19994330.277000010014 28999999.951999899000 27869999.973999980837 3965506.099999994040 60407.856626332 2024-04-07T20:33:32.515076+00:00 19994330.276000019163 29000000.027000069618 27869999.968000050634 3966757.916000009049 60407.856637985 2024-04-07T20:33:33.521955+00:00 19994330.277000010014 29000000.000000000000 27870000.018000010401 3971248.018999993801 60407.856649461 2024-04-07T20:33:34.513459+00:00 19994330.278999980539 28999999.968999978155 27869999.980999950320 3970488.037000000011 60407.856661115 2024-04-07T20:33:35.520338+00:00 19994330.276000019163 29000000.059999939054 27870000.031000021845 3970021.001999973785 60407.856672591 2024-04-07T20:33:36.511841+00:00 19994330.280999958515 28999999.968000050634 27870000.037000060081 3964142.990000010002 60407.856684244 2024-04-07T20:33:37.518720+00:00 19994330.278000000864 29000000.024000048637 27869999.934999939054 3963960.027999997139 60407.856695720 2024-04-07T20:33:38.510223+00:00 19994330.279000040144 28999999.963999990374 27870000.047000050545 3963175.969000041019 60407.856707380 2024-04-07T20:33:39.517599+00:00 19994330.278000000864 28999999.995000001043 27869999.971999999136 3965550.960999966133 60407.856718849 2024-04-07T20:33:40.508606+00:00 19994330.274999979883 29000000.044999960810 27869999.987999919802 3966557.989000021946 60407.856730509 2024-04-07T20:33:41.515981+00:00 19994330.279999971390 28999999.996000051498 27870000.027000069618 3966088.985000013839 60407.856741985 2024-04-07T20:33:42.507484+00:00 19994330.278000060469 28999999.975999951363 27869999.988000001758 3960998.096999942791 60407.856753638 2024-04-07T20:33:43.514363+00:00 19994330.278000000864 29000000.011000040919 27870000.032000001520 3963761.917000054847 60407.856765298 2024-04-07T20:33:44.521738+00:00 19994330.278999920934 28999999.991999980062 27870000.015000000596 3963675.018999993801 60407.856776768 2024-04-07T20:33:45.512746+00:00 19994330.277000069618 29000000.004999998957 27869999.953999999911 3963758.005999981891 60407.856788428 2024-04-07T20:33:46.520121+00:00 19994330.276000019163 29000000.011999998242 27870000.016000021249 3965333.012000023853 60407.856799903 2024-04-07T20:33:47.511624+00:00 19994330.278999920934 28999999.986999999732 27869999.974999990314 3970463.062999964226 60407.856811557 2024-04-07T20:33:48.518503+00:00 19994330.280000090599 29000000.003000009805 27870000.033999979496 3965293.958000003826 60407.856823033 2024-04-07T20:33:49.510007+00:00 19994330.274999979883 29000000.019999999553 27870000.001000020653 3966259.179000020027 60407.856834686 2024-04-07T20:33:50.516886+00:00 19994330.281999949366 28999999.993999991566 27870000.011999990791 3965732.824999988079 60407.856846162 2024-04-07T20:33:51.508389+00:00 19994330.274999979883 29000000.010000020266 27869999.956999991089 3966637.948000013828 60407.856857816 2024-04-07T20:33:52.515268+00:00 19994330.278000000864 28999999.972999989986 27870000.008000019938 3970310.983999968041 60407.856869292 2024-04-07T20:33:53.506771+00:00 19994330.276000019163 28999999.972999989986 27870000.051999989897 3967282.020000040997 60407.856880951 2024-04-07T20:33:54.514146+00:00 19994330.281000021845 29000000.051000028849 27869999.997000038624 3965149.069999992847 60407.856892604 2024-04-07T20:33:55.521026+00:00 19994330.278000000864 28999999.940999981016 27869999.949999991804 3965577.886999965180 60407.856904080 2024-04-07T20:33:56.512529+00:00 19994330.278000000864 29000000.008000019938 27870000.002999961376 3964194.064000010025 60407.856915734 2024-04-07T20:33:57.519408+00:00 19994330.277000069618 29000000.057999968529 27870000.055000010878 3971080.065999985207 60407.856927210 2024-04-07T20:33:58.510911+00:00 19994330.278999920934 28999999.979000028223 27869999.943000018597 3967290.909000039101 60407.856938863 2024-04-07T20:33:59.517790+00:00 19994330.274999979883 28999999.987999979407 27869999.995000001043 3966774.912999988068 60407.856950339 2024-04-07T20:34:00.509294+00:00 19994330.280000090599 28999999.973999980837 27869999.950999978930 3971183.098999977112 60407.856961999 2024-04-07T20:34:01.516669+00:00 19994330.278000000864 29000000.025000039488 27870000.082000020891 3970807.035000026226 60407.856973468 2024-04-07T20:34:02.507676+00:00 19994330.279999971390 28999999.967000011355 27869999.950999978930 3963176.922999978065 60407.856985122 2024-04-07T20:34:03.514555+00:00 19994330.274999979883 29000000.030000030994 27870000.022999998182 3968834.013000010978 60407.856996782 2024-04-07T20:34:04.521931+00:00 19994330.279000040144 29000000.023999929428 27870000.044000029564 3968193.040000020992 60407.857008257 2024-04-07T20:34:05.513434+00:00 19994330.278000000864 29000000.004000071436 27869999.978000041097 3970976.037000000011 60407.857019911 2024-04-07T20:34:06.520313+00:00 19994330.278000000864 28999999.945999979973 27869999.959999918938 3965342.905999958981 60407.857031387 2024-04-07T20:34:07.511816+00:00 19994330.278000000864 29000000.008000019938 27870000.041000008583 3966748.083000003826 60407.857043040 2024-04-07T20:34:08.518695+00:00 19994330.278999920934 29000000.031000021845 27869999.990000009537 3970031.958000003826 60407.857054516 2024-04-07T20:34:09.510198+00:00 19994330.276000019163 29000000.023999929428 27869999.977000001818 3965775.981999992859 60407.857066170 2024-04-07T20:34:10.517078+00:00 19994330.282000001520 28999999.971999999136 27869999.986000061035 3969849.015000044834 60407.857077646 2024-04-07T20:34:11.508581+00:00 19994330.274999998510 28999999.996000051498 27869999.997999910265 3967047.187999964226 60407.857089305 2024-04-07T20:34:12.515956+00:00 19994330.279000010341 28999999.997999910265 27870000.044000029564 3964470.841000020970 60407.857100775 2024-04-07T20:34:13.506963+00:00 19994330.278000000864 29000000.002000089735 27869999.996999979019 3967309.931999980938 60407.857112435 2024-04-07T20:34:14.514338+00:00 19994330.275000009686 28999999.997999910265 27870000.022000070661 3963857.095000029076 60407.857124088 2024-04-07T20:34:15.521218+00:00 19994330.282000008970 29000000.002000089735 27869999.957999940962 3970272.995000004768 60407.857135564 2024-04-07T20:34:16.512721+00:00 19994330.275999989361 28999999.990000009537 27870000.013000011444 3969143.964999973774 60407.857147218 2024-04-07T20:34:17.519600+00:00 19994330.277000010014 29000000.000000000000 27869999.983999971300 3966974.019999980927 60407.857158693 2024-04-07T20:34:18.511103+00:00 19994330.280999988317 28999999.979999899864 27869999.988000039011 3968850.018000007141 60407.857170353 2024-04-07T20:34:19.518479+00:00 19994330.277000010014 29000000.045000080019 27870000.018000010401 3968246.879999995232 60407.857181823 2024-04-07T20:34:20.509486+00:00 19994330.276999980211 28999999.991999980062 27870000.016999959946 3969628.137000023853 60407.857193482 2024-04-07T20:34:21.516861+00:00 19994330.279000010341 29000000.013999938965 27869999.964999999851 3967829.958000003826 60407.857204952 2024-04-07T20:34:22.507868+00:00 19994330.275999989361 28999999.953999999911 27870000.029999990016 3967625.066999971867 60407.857216612 2024-04-07T20:34:23.515243+00:00 19994330.278000000864 29000000.045000001788 27869999.998000010848 3966329.909000039101 60407.857228082 2024-04-07T20:34:24.506251+00:00 19994330.280000030994 28999999.978000011295 27870000.026999998838 3968115.032999991905 60407.857239741 2024-04-07T20:34:25.513626+00:00 19994330.276999950409 28999999.978000000119 27869999.937999989837 3969310.939999998081 60407.857251401 2024-04-07T20:34:26.521002+00:00 19994330.278000000864 29000000.008000001311 27870000.059000018984 3966178.028999983799 60407.857262870 2024-04-07T20:34:27.512008+00:00 19994330.276000019163 28999999.984000001103 27869999.925999999046 3968277.003000020981 60407.857274530 2024-04-07T20:34:28.519383+00:00 19994330.276000019163 29000000.065999981016 27870000.067000001669 3969414.061999977101 60407.857286000 2024-04-07T20:34:29.510390+00:00 19994330.278999980539 28999999.949000000954 27869999.954999979585 3967236.944999992847 60407.857297659 2024-04-07T20:34:30.517765+00:00 19994330.281000021845 28999999.992000009865 27870000.000000000000 3971323.976999998093 60407.857309129 2024-04-07T20:34:31.508773+00:00 19994330.278000000864 29000000.037999991328 27870000.037999991328 3969647.930000007153 60407.857320789 2024-04-07T20:34:32.516148+00:00 19994330.276999950409 28999999.991000000387 27869999.961000028998 3965738.119000018109 60407.857332258 2024-04-07T20:34:33.507155+00:00 19994330.278000060469 28999999.953999999911 27870000.014999989420 3968373.985000013839 60407.857343918 2024-04-07T20:34:34.514530+00:00 19994330.278000000864 29000000.051999989897 27870000.021000031382 3971468.978999971878 60407.857355394 2024-04-07T20:34:35.506034+00:00 19994330.275999959558 28999999.971999999136 27869999.967999991030 3963831.953999996185 60407.857367054 2024-04-07T20:34:36.513409+00:00 19994330.280000030994 29000000.024000048637 27869999.999000009149 3964771.109000027180 60407.857378707 2024-04-07T20:34:37.520288+00:00 19994330.281000021845 29000000.032999988645 27870000.037999991328 3969080.947999954224 60407.857390183 2024-04-07T20:34:38.511791+00:00 19994330.274999979883 28999999.970999959856 27870000.032000008970 3968079.991999983788 60407.857401837 2024-04-07T20:34:39.518670+00:00 19994330.276999950409 28999999.978000041097 27869999.954999919981 3966516.996000051033 60407.857413312 2024-04-07T20:34:40.510173+00:00 19994330.280000090599 29000000.007000029087 27869999.999000068754 3970330.990999937057 60407.857424966 2024-04-07T20:34:41.517053+00:00 19994330.274999979883 29000000.002999901772 27869999.971999999136 3970851.075000048149 60407.857436442 2024-04-07T20:34:42.508556+00:00 19994330.281999949366 28999999.995000001043 27870000.057999968529 3964787.001999973785 60407.857448095 2024-04-07T20:34:43.515435+00:00 19994330.277000069618 28999999.993000030518 27869999.952000018209 3964140.939000010025 60407.857459571 2024-04-07T20:34:44.506938+00:00 19994330.276999950409 28999999.996000051498 27870000.003999948502 3968041.927000045776 60407.857471225 2024-04-07T20:34:45.513817+00:00 19994330.279000040144 29000000.000000000000 27869999.999000068754 3964421.072000027169 60407.857482884 2024-04-07T20:34:46.521193+00:00 19994330.275999899954 28999999.990999940783 27869999.996999979019 3969767.052999972831 60407.857494354 2024-04-07T20:34:47.512200+00:00 19994330.276000019163 29000000.042999979109 27870000.004999998957 3968377.934000014793 60407.857506013 2024-04-07T20:34:48.519575+00:00 19994330.280000090599 28999999.965000029653 27869999.971999999136 3968658.019999980927 60407.857517489 2024-04-07T20:34:49.511078+00:00 19994330.279999971390 29000000.004000071436 27870000.016000028700 3967889.001999973785 60407.857529143 2024-04-07T20:34:50.517958+00:00 19994330.276000019163 29000000.016999959946 27870000.031000021845 3968944.935000061989 60407.857540619 2024-04-07T20:34:51.509461+00:00 19994330.278999920934 29000000.019999980927 27869999.970999959856 3968706.051999927033 60407.857552278 2024-04-07T20:34:52.516836+00:00 19994330.279000040144 29000000.001999970526 27870000.067999958992 3965230.960999966133 60407.857563748 2024-04-07T20:34:53.507843+00:00 19994330.274999979883 28999999.981999989599 27869999.961000081152 3968301.083000063896 60407.857575408 2024-04-07T20:34:54.515219+00:00 19994330.278000000864 28999999.948000069708 27869999.946999911219 3972356.001000047196 60407.857586877 2024-04-07T20:34:55.506225+00:00 19994330.279999971390 29000000.069999929518 27870000.106999989599 3969817.954999924172 60407.857598537 2024-04-07T20:34:56.513601+00:00 19994330.279000040144 28999999.996000051498 27869999.901000019163 3965929.013000010978 60407.857610191 2024-04-07T20:34:57.520480+00:00 19994330.272999998182 28999999.960999969393 27870000.008000019938 3965402.004999995232 60407.857621667 2024-04-07T20:34:58.511983+00:00 19994330.282999988645 29000000.054000020027 27870000.037999991328 3966175.942999958992 60407.857633326 2024-04-07T20:34:59.519358+00:00 19994330.274999979883 28999999.945999998599 27870000.000999998301 3967524.068000078201 60407.857644796 2024-04-07T20:35:00.510365+00:00 19994330.279999971390 29000000.006000000983 27869999.989999998361 3969772.003999948967 60407.857656456 2024-04-07T20:35:01.517741+00:00 19994330.277000069618 29000000.002000000328 27870000.037999998778 3965551.000000000000 60407.857667925 2024-04-07T20:35:02.508748+00:00 19994330.279999971390 28999999.973999988288 27869999.903999999166 3969971.892000079155 60407.857679585 2024-04-07T20:35:03.516123+00:00 19994330.276999998838 29000000.030999999493 27870000.065999999642 3967200.025999904145 60407.857691055 2024-04-07T20:35:04.507131+00:00 19994330.278999999166 28999999.977000001818 27870000.022000011057 3968826.070000051986 60407.857702714 2024-04-07T20:35:05.514505+00:00 19994330.274999998510 29000000.011000011116 27869999.952999979258 3970388.990999937057 60407.857714190 2024-04-07T20:35:06.506009+00:00 19994330.279000010341 29000000.013999998569 27870000.050000008196 3968218.100000023842 60407.857725844 2024-04-07T20:35:07.512888+00:00 19994330.280999988317 29000000.013999998569 27869999.912999991328 3970435.909000039101 60407.857737503 2024-04-07T20:35:08.520263+00:00 19994330.278000008315 28999999.988999988884 27870000.039000000805 3972748.026999949943 60407.857748973 2024-04-07T20:35:09.511270+00:00 19994330.272999990731 28999999.961000028998 27869999.971000019461 3965099.920000075828 60407.857760632 2024-04-07T20:35:10.518645+00:00 19994330.281000021845 29000000.029999971390 27870000.010999981314 3965805.082999945153 60407.857772108 2024-04-07T20:35:11.510148+00:00 19994330.276999980211 29000000.003000020981 27870000.030000030994 3972313.988999962807 60407.857783762 2024-04-07T20:35:12.517028+00:00 19994330.278000000864 29000000.018999990076 27870000.025999959558 3969152.017000079155 60407.857795238 2024-04-07T20:35:13.508531+00:00 19994330.282000008970 28999999.985000010580 27869999.994000021368 3967655.926999927033 60407.857806891 2024-04-07T20:35:14.515410+00:00 19994330.275000009686 29000000.027000010014 27869999.964999970049 3965479.024000049103 60407.857818367 2024-04-07T20:35:15.506913+00:00 19994330.277000010014 28999999.983999971300 27870000.031000021845 3969577.921000003815 60407.857830021 2024-04-07T20:35:16.513793+00:00 19994330.275999989361 28999999.995000001043 27869999.996999979019 3964308.095000029076 60407.857841680 2024-04-07T20:35:17.521168+00:00 19994330.278999980539 28999999.989999949932 27869999.939000010490 3968651.983999968041 60407.857853150 2024-04-07T20:35:18.512175+00:00 19994330.278000000864 29000000.000000000000 27870000.004000011832 3965649.113999962807 60407.857864810 2024-04-07T20:35:19.519550+00:00 19994330.280000030994 28999999.980000019073 27870000.001999970526 3972222.897000073921 60407.857876285 2024-04-07T20:35:20.511053+00:00 19994330.277000010014 29000000.045000080019 27870000.029000040144 3968391.026999949943 60407.857887939 2024-04-07T20:35:21.517933+00:00 19994330.278000000864 28999999.964999910444 27869999.998000029474 3966212.853000044823 60407.857899415 2024-04-07T20:35:22.509436+00:00 19994330.274999979883 29000000.021000031382 27870000.028999920934 3965225.095000029076 60407.857911068 2024-04-07T20:35:23.516315+00:00 19994330.278999980539 28999999.976000070572 27869999.958999991417 3968256.008999944199 60407.857922544 2024-04-07T20:35:24.507818+00:00 19994330.278000000864 29000000.021999958903 27870000.025000099093 3967040.014999986161 60407.857934203 2024-04-07T20:35:25.515193+00:00 19994330.280000030994 29000000.000999931246 27869999.995000001043 3965089.046000003815 60407.857945674 2024-04-07T20:35:26.506200+00:00 19994330.275999959558 29000000.004000071436 27870000.029999971390 3965646.952999948990 60407.857957333 2024-04-07T20:35:27.513576+00:00 19994330.280000030994 28999999.970999959856 27869999.942999958992 3966518.958000063896 60407.857968987 2024-04-07T20:35:28.520455+00:00 19994330.278999980539 29000000.032999988645 27870000.050999999046 3970636.019999980927 60407.857980463 2024-04-07T20:35:29.511958+00:00 19994330.276999950409 29000000.006000038236 27869999.990000009537 3968393.075000048149 60407.857992122 2024-04-07T20:35:30.519333+00:00 19994330.276000019163 29000000.014999989420 27869999.988999959081 3965784.950999975204 60407.858003592 2024-04-07T20:35:31.510341+00:00 19994330.280000090599 28999999.965999960899 27869999.996000051498 3964771.866999983788 60407.858015251 2024-04-07T20:35:32.517717+00:00 19994330.278999920934 28999999.996000051498 27870000.001000050455 3968127.125000000000 60407.858026722 2024-04-07T20:35:33.508723+00:00 19994330.276000019163 29000000.019000049680 27869999.990999940783 3967997.064000010025 60407.858038381 2024-04-07T20:35:34.516098+00:00 19994330.276000019163 28999999.956999901682 27869999.977000001818 3970562.893000007141 60407.858049851 2024-04-07T20:35:35.507105+00:00 19994330.278000000864 29000000.048000101000 27870000.041000008583 3965531.069999932777 60407.858061510 2024-04-07T20:35:36.514480+00:00 19994330.281999949366 28999999.982000000775 27870000.037999991328 3965355.900000094902 60407.858072986 2024-04-07T20:35:37.505983+00:00 19994330.278000000864 29000000.006999999285 27869999.970999959856 3967790.026999949943 60407.858084640 2024-04-07T20:35:38.512863+00:00 19994330.279000040144 28999999.967999998480 27869999.993999999017 3963668.029000043869 60407.858096299 2024-04-07T20:35:39.520238+00:00 19994330.274000048637 29000000.035000000149 27870000.028999999166 3964817.990000010002 60407.858107769 2024-04-07T20:35:40.511245+00:00 19994330.278999920934 28999999.992000009865 27869999.930999990553 3969650.028999925125 60407.858119429 2024-04-07T20:35:41.518621+00:00 19994330.277000069618 28999999.974999990314 27870000.021000001580 3964064.037000060081 60407.858130904 2024-04-07T20:35:42.510124+00:00 19994330.278000000864 29000000.021999981254 27870000.002000000328 3968838.047999978065 60407.858142558 2024-04-07T20:35:43.517003+00:00 19994330.280999898911 28999999.985000010580 27869999.978999998420 3966123.957000017166 60407.858154034 2024-04-07T20:35:44.508506+00:00 19994330.277000069618 28999999.997999999672 27870000.057999998331 3965967.939000010025 60407.858165687 2024-04-07T20:35:45.515385+00:00 19994330.276999950409 29000000.029000010341 27869999.988999988884 3964122.052999972831 60407.858177157 2024-04-07T20:35:46.506393+00:00 19994330.276000019163 28999999.991999980062 27870000.000000000000 3970063.039000033867 60407.858188817 2024-04-07T20:35:47.513767+00:00 19994330.279000040144 28999999.967000011355 27869999.969999998808 3966907.921000003815 60407.858200293 2024-04-07T20:35:48.505271+00:00 19994330.278000000864 28999999.991000000387 27869999.967999991030 3968252.949999928009 60407.858211946 2024-04-07T20:35:49.512150+00:00 19994330.281999949366 29000000.071999970824 27870000.087999999523 3968285.024000049103 60407.858223606 2024-04-07T20:35:50.519525+00:00 19994330.279000040144 29000000.001000050455 27870000.029000040144 3967771.008000016212 60407.858235081 2024-04-07T20:35:51.511028+00:00 19994330.276999950409 28999999.967000011355 27869999.944999989122 3964569.110999941826 60407.858246735 2024-04-07T20:35:52.517907+00:00 19994330.276000019163 29000000.001999970526 27869999.982999980450 3970285.897000073921 60407.858258205 2024-04-07T20:35:53.508915+00:00 19994330.274000048637 28999999.999000009149 27870000.038999971002 3965584.052999972831 60407.858269865 2024-04-07T20:35:54.516290+00:00 19994330.280999898911 29000000.004999998957 27869999.947000030428 3963825.925999999046 60407.858281340 2024-04-07T20:35:55.507793+00:00 19994330.278000120074 28999999.968999978155 27869999.940999981016 3968045.044999957085 60407.858292994 2024-04-07T20:35:56.514673+00:00 19994330.280999898911 29000000.067999958992 27870000.117999970913 3963009.054000020027 60407.858304470 2024-04-07T20:35:57.506176+00:00 19994330.274000000209 28999999.971000079066 27869999.971000079066 3970397.952999948990 60407.858316123 2024-04-07T20:35:58.513055+00:00 19994330.278000000864 28999999.995000001043 27869999.986999988556 3964678.050999999046 60407.858327783 2024-04-07T20:35:59.520430+00:00 19994330.275999989361 29000000.021000031382 27870000.026000019163 3968102.851000071038 60407.858339253 2024-04-07T20:36:00.511437+00:00 19994330.280000001192 28999999.968999978155 27870000.005999919027 3960626.077000021935 60407.858350912 2024-04-07T20:36:01.518813+00:00 19994330.280999999493 28999999.968999978155 27869999.971000079066 3966929.975999950897 60407.858362382 2024-04-07T20:36:02.509820+00:00 19994330.276999998838 29000000.016000028700 27869999.985000010580 3966532.077000021935 60407.858374042 2024-04-07T20:36:03.517195+00:00 19994330.275999989361 29000000.012999888510 27870000.001999970526 3969573.935999989975 60407.858385512 2024-04-07T20:36:04.508202+00:00 19994330.279000010341 28999999.973000049591 27869999.981999989599 3964610.064999938011 60407.858397171 2024-04-07T20:36:05.515577+00:00 19994330.277000010014 29000000.029000040144 27870000.077999949455 3973086.022000073921 60407.858408641 2024-04-07T20:36:06.506585+00:00 19994330.278000000864 29000000.000000000000 27869999.930000070482 3965602.909999967087 60407.858420300 2024-04-07T20:36:07.513960+00:00 19994330.278000000864 29000000.005999919027 27870000.036000009626 3972277.978999971878 60407.858431770 2024-04-07T20:36:08.504967+00:00 19994330.280999988317 28999999.996000051498 27869999.967999938875 3969601.139999986161 60407.858443430 2024-04-07T20:36:09.512341+00:00 19994330.275999989361 28999999.988999959081 27870000.039000030607 3965165.818000078201 60407.858455083 2024-04-07T20:36:10.519220+00:00 19994330.275999989361 28999999.991999980062 27870000.028999920934 3966436.054999948014 60407.858466559 2024-04-07T20:36:11.510723+00:00 19994330.277000010014 29000000.022999998182 27869999.937000039965 3964707.032000064850 60407.858478213 2024-04-07T20:36:12.517603+00:00 19994330.283999979496 28999999.984000090510 27869999.991999980062 3963150.829999924172 60407.858489688 2024-04-07T20:36:13.509107+00:00 19994330.275000039488 28999999.975999999791 27870000.037999991328 3969839.146000028122 60407.858501348 2024-04-07T20:36:14.516481+00:00 19994330.278999980539 29000000.035999998450 27869999.997000098228 3966958.044999957085 60407.858512818 2024-04-07T20:36:15.507489+00:00 19994330.277000010014 29000000.021000001580 27869999.969999909401 3963799.028000115883 60407.858524478 2024-04-07T20:36:16.514864+00:00 19994330.276000019163 28999999.960000008345 27869999.956999998540 3967840.868999958038 60407.858535953 2024-04-07T20:36:17.506368+00:00 19994330.275999959558 29000000.015999991447 27870000.045000001788 3960457.042999982834 60407.858547607 2024-04-07T20:36:18.513247+00:00 19994330.280000030994 29000000.008000019938 27869999.993000000715 3970039.042000054847 60407.858559083 2024-04-07T20:36:19.504749+00:00 19994330.283999979496 28999999.993999991566 27870000.004000011832 3969769.016999959946 60407.858570742 2024-04-07T20:36:20.512125+00:00 19994330.277000010014 29000000.018999990076 27870000.053999990225 3966269.051999927033 60407.858582396 2024-04-07T20:36:21.519004+00:00 19994330.274999979883 28999999.959000021219 27869999.967999991030 3967680.969000101089 60407.858593872 2024-04-07T20:36:22.510507+00:00 19994330.276000019163 29000000.016999959946 27869999.945000018924 3969714.905999898911 60407.858605525 2024-04-07T20:36:23.517387+00:00 19994330.279999971390 28999999.987000048161 27870000.024999979883 3967570.042000054847 60407.858617001 2024-04-07T20:36:24.508890+00:00 19994330.277000069618 29000000.019999980927 27870000.001000020653 3968440.024999976158 60407.858628655 2024-04-07T20:36:25.515769+00:00 19994330.278999920934 28999999.986000001431 27869999.978999968618 3969263.986999989022 60407.858640131 2024-04-07T20:36:26.507272+00:00 19994330.277000069618 28999999.983999971300 27870000.022999998182 3965784.962000011932 60407.858651784 2024-04-07T20:36:27.514151+00:00 19994330.278000000864 29000000.042000059038 27870000.022000011057 3965764.986999989022 60407.858663260 2024-04-07T20:36:28.505654+00:00 19994330.275999899954 29000000.005999978632 27869999.984000030905 3970165.047999978065 60407.858674919 2024-04-07T20:36:29.513029+00:00 19994330.279000040144 28999999.959999978542 27869999.951999958605 3963605.924000024796 60407.858686389 2024-04-07T20:36:30.504037+00:00 19994330.278000000864 29000000.009999990463 27870000.062000039965 3966883.083999990951 60407.858698049 2024-04-07T20:36:31.511413+00:00 19994330.277000069618 28999999.999000068754 27869999.952999949455 3965761.004999995232 60407.858709702 2024-04-07T20:36:32.518291+00:00 19994330.281999949366 29000000.009999990463 27870000.020000040531 3970967.001000047196 60407.858721178 2024-04-07T20:36:33.509795+00:00 19994330.274999979883 29000000.004999998957 27870000.030999958515 3965633.004999995232 60407.858732832 2024-04-07T20:36:34.516674+00:00 19994330.277000069618 28999999.980999950320 27869999.984000030905 3965084.996000051033 60407.858744307 2024-04-07T20:36:35.508177+00:00 19994330.279999971390 29000000.000000000000 27870000.012000020593 3966336.016999959946 60407.858755967 2024-04-07T20:36:36.515551+00:00 19994330.278000000864 29000000.019999980927 27869999.986999988556 3966616.962999939919 60407.858767437 2024-04-07T20:36:37.506559+00:00 19994330.281000021845 29000000.035000089556 27870000.031999949366 3967750.004000068177 60407.858779097 2024-04-07T20:36:38.513934+00:00 19994330.273999929428 28999999.977000001818 27869999.960000038147 3969055.985999941826 60407.858790566 2024-04-07T20:36:39.504942+00:00 19994330.279000040144 28999999.980999950320 27870000.019999980927 3970266.054000020027 60407.858802226 2024-04-07T20:36:40.512317+00:00 19994330.278000000864 29000000.003999948502 27870000.022999998182 3968520.919000030030 60407.858813880 2024-04-07T20:36:41.519196+00:00 19994330.276999950409 29000000.003000020981 27870000.016000028700 3970324.029000043869 60407.858825355 2024-04-07T20:36:42.510700+00:00 19994330.277000069618 28999999.985000010580 27869999.934999939054 3965128.947999954224 60407.858837015 2024-04-07T20:36:43.518075+00:00 19994330.282999988645 28999999.998000029474 27870000.050999999046 3966186.108000040054 60407.858848485 2024-04-07T20:36:44.509082+00:00 19994330.274999979883 29000000.026000019163 27869999.995000001043 3965888.036000012886 60407.858860144 2024-04-07T20:36:45.516457+00:00 19994330.274999979883 28999999.983999971300 27869999.988000039011 3966339.878999948967 60407.858871614 2024-04-07T20:36:46.507464+00:00 19994330.282000061125 29000000.028000000864 27869999.998000029474 3968880.993999958038 60407.858883274 2024-04-07T20:36:47.514839+00:00 19994330.276999950409 28999999.983000040054 27869999.988999959081 3969263.074000000954 60407.858894750 2024-04-07T20:36:48.506343+00:00 19994330.277000069618 29000000.003000020981 27870000.055999990553 3968406.983000040054 60407.858906403 2024-04-07T20:36:49.513222+00:00 19994330.278000000864 28999999.981999989599 27869999.942000031471 3969755.062000035774 60407.858917873 2024-04-07T20:36:50.504231+00:00 19994330.280999898911 29000000.006999999285 27869999.996999979019 3966761.974999905098 60407.858929533 2024-04-07T20:36:51.511604+00:00 19994330.274000000209 29000000.008000001311 27869999.998000029474 3968235.998000026215 60407.858941186 2024-04-07T20:36:52.518483+00:00 19994330.278999999166 28999999.991999998689 27870000.016000028700 3969640.999000072014 60407.858952662 2024-04-07T20:36:53.509987+00:00 19994330.276000000536 28999999.986000001431 27869999.980999950320 3967518.890999913216 60407.858964316 2024-04-07T20:36:54.516866+00:00 19994330.278999999166 29000000.015999991447 27870000.001999970526 3970868.062000035774 60407.858975791 2024-04-07T20:36:55.508369+00:00 19994330.280000001192 29000000.037000000477 27870000.024000000209 3973575.021999999881 60407.858987451 2024-04-07T20:36:56.515746+00:00 19994330.278000000864 28999999.947000000626 27869999.946000009775 3968465.941000000108 60407.858998921 2024-04-07T20:36:57.506751+00:00 19994330.278000008315 29000000.000000000000 27870000.026999998838 3971674.032000001986 60407.859010580 2024-04-07T20:36:58.514126+00:00 19994330.276999980211 29000000.027000010014 27870000.026999998838 3967383.833000001032 60407.859022050 2024-04-07T20:36:59.505134+00:00 19994330.278000000864 28999999.965999990702 27870000.000999998301 3971027.160999997985 60407.859033709 2024-04-07T20:37:00.512509+00:00 19994330.279000010341 29000000.027000010014 27869999.997999999672 3964719.045000001788 60407.859045180 2024-04-07T20:37:01.503516+00:00 19994330.275999989361 28999999.961000028998 27869999.994000021368 3962864.023999996018 60407.859056839 2024-04-07T20:37:02.510891+00:00 19994330.278000000864 29000000.044999960810 27869999.994999971241 3964160.946000001859 60407.859068492 2024-04-07T20:37:03.517770+00:00 19994330.279000010341 28999999.994000021368 27869999.985000010580 3967256.034000001848 60407.859079968 2024-04-07T20:37:04.509274+00:00 19994330.278999980539 29000000.017000019550 27870000.005999978632 3967319.805999993812 60407.859091622 2024-04-07T20:37:05.516153+00:00 19994330.276000019163 28999999.970999959856 27870000.043000038713 3961376.179000005126 60407.859103098 2024-04-07T20:37:06.507656+00:00 19994330.278999980539 28999999.985000010580 27869999.955999970436 3965090.922999999952 60407.859114757 2024-04-07T20:37:07.515031+00:00 19994330.278000000864 29000000.000999990851 27869999.962000008672 3966738.055999993812 60407.859126227 2024-04-07T20:37:08.506039+00:00 19994330.278999980539 29000000.018000070006 27870000.055000010878 3970048.043000005186 60407.859137887 2024-04-07T20:37:09.513414+00:00 19994330.278000000864 28999999.990000009537 27869999.959999978542 3966815.892999999225 60407.859149357 2024-04-07T20:37:10.504421+00:00 19994330.275000039488 29000000.002999901772 27870000.053000029176 3966684.032999999821 60407.859161016 2024-04-07T20:37:11.511796+00:00 19994330.278999980539 28999999.998000029474 27869999.955999970436 3962773.948000005912 60407.859172676 2024-04-07T20:37:12.519171+00:00 19994330.277000010014 29000000.003000020981 27870000.024999979883 3966579.096999987960 60407.859184145 2024-04-07T20:37:13.510178+00:00 19994330.279999971390 29000000.001000050455 27870000.000000000000 3965452.046000003815 60407.859195805 2024-04-07T20:37:14.517554+00:00 19994330.276000019163 29000000.000000000000 27870000.006999969482 3966043.871000006795 60407.859207275 2024-04-07T20:37:15.508561+00:00 19994330.278999980539 29000000.000000000000 27870000.002000089735 3963247.121999993920 60407.859218935 2024-04-07T20:37:16.515936+00:00 19994330.277000010014 29000000.039999961853 27870000.049999948591 3963857.907000004780 60407.859230405 2024-04-07T20:37:17.506944+00:00 19994330.279999971390 28999999.963999990374 27869999.967000011355 3963197.060999989975 60407.859242064 2024-04-07T20:37:18.514319+00:00 19994330.274000048637 28999999.935000058264 27869999.909000039101 3965162.124000012875 60407.859253540 2024-04-07T20:37:19.505822+00:00 19994330.281999949366 29000000.047999981791 27870000.064999941736 3966407.764999986161 60407.859265193 2024-04-07T20:37:20.512701+00:00 19994330.279000040144 28999999.993999961764 27869999.978999968618 3967482.037000000011 60407.859276669 2024-04-07T20:37:21.504204+00:00 19994330.278000000864 29000000.021000031382 27870000.057000041008 3964213.077000007033 60407.859288323 2024-04-07T20:37:22.511083+00:00 19994330.274999979883 29000000.003999948502 27869999.932000041008 3963993.944000006188 60407.859299982 2024-04-07T20:37:23.518458+00:00 19994330.279000040144 29000000.007000088692 27870000.032999988645 3965349.037000000011 60407.859311452 2024-04-07T20:37:24.509466+00:00 19994330.278000000864 28999999.990999940783 27869999.998999949545 3970770.960999995004 60407.859323111 2024-04-07T20:37:25.516841+00:00 19994330.279999971390 29000000.028000000864 27870000.016000028700 3965103.017000005115 60407.859334582 2024-04-07T20:37:26.507848+00:00 19994330.278000000864 29000000.009000059217 27870000.039999961853 3964359.959999992978 60407.859346241 2024-04-07T20:37:27.515223+00:00 19994330.277000069618 28999999.978000000119 27869999.968000050634 3967753.031000003219 60407.859357717 2024-04-07T20:37:28.506727+00:00 19994330.274999979883 28999999.949000000954 27869999.960999969393 3966685.935000001919 60407.859369370 2024-04-07T20:37:29.513606+00:00 19994330.278000000864 29000000.004000000656 27869999.968999978155 3966632.114999980200 60407.859380846 2024-04-07T20:37:30.505109+00:00 19994330.279999971390 29000000.028999999166 27870000.039000030607 3970934.988000005018 60407.859392500 2024-04-07T20:37:31.511988+00:00 19994330.278000000864 29000000.013999998569 27870000.003999948502 3962836.913000016939 60407.859403975 2024-04-07T20:37:32.503491+00:00 19994330.279000040144 29000000.000999990851 27869999.950000051409 3964736.033999979030 60407.859415629 2024-04-07T20:37:33.510371+00:00 19994330.278000000864 29000000.010000020266 27870000.078000001609 3965041.039000004996 60407.859427289 2024-04-07T20:37:34.517746+00:00 19994330.278000000864 29000000.025999989361 27869999.967999998480 3966986.892000020016 60407.859438759 2024-04-07T20:37:35.508753+00:00 19994330.275999899954 28999999.923999991268 27870000.008000008762 3964265.052999972831 60407.859450418 2024-04-07T20:37:36.516128+00:00 19994330.279000040144 29000000.022999998182 27870000.007999990135 3963692.020000011194 60407.859461894 2024-04-07T20:37:37.507631+00:00 19994330.279000040144 29000000.014999989420 27869999.975000008941 3968697.979000002146 60407.859473547 2024-04-07T20:37:38.514510+00:00 19994330.278000000864 28999999.989000018686 27870000.028000000864 3969490.081999986898 60407.859485023 2024-04-07T20:37:39.506014+00:00 19994330.278000000864 29000000.000999990851 27869999.981999989599 3970303.939000010025 60407.859496677 2024-04-07T20:37:40.512893+00:00 19994330.274999979883 29000000.021000031382 27870000.013999998569 3966109.036000012886 60407.859508153 2024-04-07T20:37:41.504396+00:00 19994330.278000000864 28999999.964999970049 27870000.021000001580 3968885.040999978781 60407.859519812 2024-04-07T20:37:42.511771+00:00 19994330.279000040144 29000000.056999981403 27870000.000000029802 3967546.978000015020 60407.859531466 2024-04-07T20:37:43.518649+00:00 19994330.278999920934 28999999.950000051409 27869999.990000009537 3969069.955999999773 60407.859542942 2024-04-07T20:37:44.510153+00:00 19994330.279000040144 29000000.007999960333 27869999.984999950975 3969955.000000000000 60407.859554595 2024-04-07T20:37:45.517033+00:00 19994330.276000000536 28999999.997999969870 27870000.008000019938 3967501.946999996901 60407.859566071 2024-04-07T20:37:46.508536+00:00 19994330.276999998838 28999999.968000050634 27869999.976000010967 3966932.050000011921 60407.859577725 2024-04-07T20:37:47.515415+00:00 19994330.276999998838 29000000.034999970347 27869999.980000019073 3969952.945999979973 60407.859589200 2024-04-07T20:37:48.506918+00:00 19994330.278000008315 28999999.991999980062 27870000.030999958515 3969690.191000015009 60407.859600860 2024-04-07T20:37:49.514294+00:00 19994330.281999990344 29000000.064000010490 27870000.065999981016 3967639.972999989986 60407.859612330 2024-04-07T20:37:50.505301+00:00 19994330.277000010014 28999999.966000080109 27869999.924000021070 3966062.856999992859 60407.859623989 2024-04-07T20:37:51.512676+00:00 19994330.278000000864 28999999.985000010580 27870000.030000030994 3968537.115000010002 60407.859635459 2024-04-07T20:37:52.503683+00:00 19994330.275999989361 28999999.993999961764 27869999.986999988556 3968011.900000005960 60407.859647118 2024-04-07T20:37:53.511058+00:00 19994330.279000010341 29000000.011000040919 27869999.975999951363 3967962.076000005007 60407.859658773 2024-04-07T20:37:54.517938+00:00 19994330.276999980211 29000000.000999931246 27870000.036000009626 3969385.943999975920 60407.859670248 2024-04-07T20:37:55.509441+00:00 19994330.280000001192 28999999.973999980837 27869999.957000020891 3963480.115000010002 60407.859681908 2024-04-07T20:37:56.516816+00:00 19994330.278000000864 29000000.014999989420 27870000.004999998957 3966482.865999997128 60407.859693378 2024-04-07T20:37:57.507823+00:00 19994330.273999989033 28999999.996000051498 27869999.991999980062 3969610.110000013839 60407.859705037 2024-04-07T20:37:58.515198+00:00 19994330.281000021845 29000000.001000050455 27870000.017000079155 3964912.956999986898 60407.859716507 2024-04-07T20:37:59.506205+00:00 19994330.276000019163 28999999.985000010580 27870000.015999909490 3968918.946000009775 60407.859728166 2024-04-07T20:38:00.513581+00:00 19994330.282000008970 29000000.014999989420 27870000.001000050455 3965604.990000010002 60407.859739637 2024-04-07T20:38:01.504588+00:00 19994330.273999989033 28999999.997999910265 27869999.993000030518 3966556.031999974977 60407.859751296 2024-04-07T20:38:02.511963+00:00 19994330.280999958515 29000000.016000028700 27870000.067999958992 3968622.909000039101 60407.859762766 2024-04-07T20:38:03.502970+00:00 19994330.280000030994 28999999.957000020891 27869999.914000030607 3961668.182999968994 60407.859774425 2024-04-07T20:38:04.510346+00:00 19994330.273999989033 29000000.052999999374 27870000.044999960810 3965036.935000001919 60407.859786085 2024-04-07T20:38:05.517721+00:00 19994330.278999980539 28999999.949999999255 27869999.962000008672 3965258.998000026215 60407.859797555 2024-04-07T20:38:06.508728+00:00 19994330.276000019163 28999999.995000001043 27869999.960999969393 3970933.892999947071 60407.859809214 2024-04-07T20:38:07.516103+00:00 19994330.282999988645 29000000.046999990940 27870000.085999969393 3966283.102000058163 60407.859820690 2024-04-07T20:38:08.507606+00:00 19994330.278000000864 28999999.970000009984 27869999.941000100225 3963880.988999962807 60407.859832344 2024-04-07T20:38:09.514485+00:00 19994330.278000000864 29000000.037999991328 27870000.059999939054 3966439.056999980938 60407.859843819 2024-04-07T20:38:10.505988+00:00 19994330.272999998182 29000000.027000010014 27869999.975000020117 3966982.976000010967 60407.859855473 2024-04-07T20:38:11.512868+00:00 19994330.279000040144 28999999.935999989510 27869999.998000029474 3962566.975000023842 60407.859866949 2024-04-07T20:38:12.504371+00:00 19994330.278000000864 28999999.967999991030 27869999.965999998152 3965721.091000020970 60407.859878602 2024-04-07T20:38:13.511251+00:00 19994330.279999971390 29000000.076999988407 27870000.040000010282 3963799.930999993812 60407.859890078 2024-04-07T20:38:14.502753+00:00 19994330.278000000864 28999999.985000010580 27870000.013999998569 3963762.060000001919 60407.859901737 2024-04-07T20:38:15.510129+00:00 19994330.276999950409 28999999.971999999136 27869999.978999998420 3966267.894999980927 60407.859913391 2024-04-07T20:38:16.517008+00:00 19994330.278000000864 29000000.026000019163 27869999.992999989539 3966692.003000020981 60407.859924867 2024-04-07T20:38:17.508511+00:00 19994330.278000000864 28999999.993999961764 27870000.055000010878 3966700.014999986161 60407.859936527 2024-04-07T20:38:18.515886+00:00 19994330.276000019163 28999999.963999990374 27869999.932999998331 3970199.937999964226 60407.859947996 2024-04-07T20:38:19.506893+00:00 19994330.280000090599 29000000.029000040144 27869999.978999998420 3963826.023000001907 60407.859959656 2024-04-07T20:38:20.514269+00:00 19994330.278000000864 29000000.024999979883 27870000.030999988317 3970750.907000004780 60407.859971126 2024-04-07T20:38:21.505276+00:00 19994330.276999950409 28999999.951000031084 27869999.981000009924 3967767.101999998093 60407.859982785 2024-04-07T20:38:22.512651+00:00 19994330.278000000864 29000000.037000000477 27870000.005999978632 3963393.025000036228 60407.859994255 2024-04-07T20:38:23.503658+00:00 19994330.278000000864 28999999.971999999136 27870000.035000029951 3959075.939000010025 60407.860005915 2024-04-07T20:38:24.511033+00:00 19994330.278000000864 29000000.029999971390 27870000.023999989033 3967142.082999945153 60407.860017385 2024-04-07T20:38:25.502041+00:00 19994330.278000000864 28999999.985999941826 27869999.943000018597 3963901.976000010967 60407.860029044 2024-04-07T20:38:26.509416+00:00 19994330.279000040144 29000000.006000038236 27870000.028000000864 3961877.967999995220 60407.860040704 2024-04-07T20:38:27.516791+00:00 19994330.278000000864 28999999.967000011355 27869999.957000020891 3968935.999000012875 60407.860052173 2024-04-07T20:38:28.507798+00:00 19994330.274999979883 29000000.016000028700 27869999.984999950975 3965890.115000010002 60407.860063833 2024-04-07T20:38:29.515173+00:00 19994330.281000021845 29000000.026999950409 27870000.039000030607 3968465.957000017166 60407.860075309 2024-04-07T20:38:30.506677+00:00 19994330.278999920934 28999999.991999980062 27870000.007999960333 3962993.853999971878 60407.860086963 2024-04-07T20:38:31.513556+00:00 19994330.276000019163 28999999.970000028610 27870000.024000048637 3968369.119000018109 60407.860098438 2024-04-07T20:38:32.505059+00:00 19994330.281000021845 29000000.008000019938 27869999.973999980837 3967725.987999976147 60407.860110092 2024-04-07T20:38:33.511938+00:00 19994330.274000048637 29000000.021000031382 27870000.019999980927 3964707.905000030994 60407.860121568 2024-04-07T20:38:34.503441+00:00 19994330.278999920934 29000000.008000019938 27869999.971000079066 3963011.116999983788 60407.860133221 2024-04-07T20:38:35.510321+00:00 19994330.276000019163 28999999.986999988556 27870000.005999919027 3963192.014999986161 60407.860144881 2024-04-07T20:38:36.517696+00:00 19994330.279999971390 28999999.978999968618 27869999.935999989510 3965330.943000019062 60407.860156351 2024-04-07T20:38:37.508703+00:00 19994330.277000069618 29000000.003000020981 27870000.055000070482 3969856.998000026215 60407.860168010 2024-04-07T20:38:38.516078+00:00 19994330.282000001520 29000000.026000019163 27870000.001999970526 3965351.000999987125 60407.860179480 2024-04-07T20:38:39.507085+00:00 19994330.276000000536 28999999.977000001818 27869999.996000051498 3971029.004999995232 60407.860191139 2024-04-07T20:38:40.514460+00:00 19994330.274999998510 29000000.012999888510 27870000.018999930471 3965026.078999996185 60407.860202610 2024-04-07T20:38:41.505468+00:00 19994330.278000000864 28999999.978000000119 27869999.955000039190 3965613.867999970913 60407.860214269 2024-04-07T20:38:42.512843+00:00 19994330.278000000864 28999999.995000001043 27870000.018999930471 3966940.054000020027 60407.860225745 2024-04-07T20:38:43.504346+00:00 19994330.280000001192 29000000.032999999821 27869999.995000001043 3968712.962999999989 60407.860237398 2024-04-07T20:38:44.511225+00:00 19994330.278000000864 28999999.964000001550 27869999.996000051498 3969967.980000019073 60407.860248874 2024-04-07T20:38:45.502728+00:00 19994330.278000000864 29000000.043999999762 27870000.016000028700 3971172.064000010025 60407.860260528 2024-04-07T20:38:46.509608+00:00 19994330.278000000864 28999999.999000009149 27870000.037999991328 3967957.081999958027 60407.860272187 2024-04-07T20:38:47.516983+00:00 19994330.276000019163 28999999.986999988556 27869999.967000011355 3969502.977999985218 60407.860283657 2024-04-07T20:38:48.507990+00:00 19994330.278999980539 29000000.016999989748 27870000.058999899775 3971359.912000000011 60407.860295317 2024-04-07T20:38:49.515365+00:00 19994330.277000010014 28999999.952000018209 27869999.930999990553 3971807.006000041962 60407.860306792 2024-04-07T20:38:50.506868+00:00 19994330.280999988317 29000000.015000019222 27869999.955000039190 3964193.018999993801 60407.860318446 2024-04-07T20:38:51.513748+00:00 19994330.276999980211 29000000.014999989420 27870000.028000000864 3967520.032000004780 60407.860329922 2024-04-07T20:38:52.505251+00:00 19994330.276000019163 29000000.009999990463 27869999.991000000387 3967673.055999993812 60407.860341575 2024-04-07T20:38:53.512130+00:00 19994330.279999971390 28999999.969999969006 27869999.986000001431 3971430.925999999046 60407.860353051 2024-04-07T20:38:54.503633+00:00 19994330.276000019163 29000000.019000049680 27870000.047999989241 3969795.990000010002 60407.860364711 2024-04-07T20:38:55.511009+00:00 19994330.277000010014 28999999.951999958605 27869999.975000020117 3967086.004999995232 60407.860376181 2024-04-07T20:38:56.502016+00:00 19994330.281000021845 29000000.028999980539 27870000.026999980211 3963414.057999968994 60407.860387840 2024-04-07T20:38:57.509391+00:00 19994330.278000000864 29000000.001000050455 27869999.973000019789 3967784.904000043869 60407.860399494 2024-04-07T20:38:58.516270+00:00 19994330.275999959558 29000000.021999958903 27870000.017999980599 3968134.981999992859 60407.860410970 2024-04-07T20:38:59.507773+00:00 19994330.278000000864 28999999.976000010967 27870000.007000029087 3968797.115999997128 60407.860422629 2024-04-07T20:39:00.515148+00:00 19994330.279000040144 29000000.004999998957 27869999.977999988943 3965068.941999971867 60407.860434099 2024-04-07T20:39:01.506156+00:00 19994330.279999971390 29000000.003000020981 27870000.003000020981 3965736.105000019073 60407.860445758 2024-04-07T20:39:02.513531+00:00 19994330.276000019163 28999999.998000029474 27870000.030999958515 3968463.932999968994 60407.860457228 2024-04-07T20:39:03.504538+00:00 19994330.278000000864 29000000.046999931335 27870000.050000008196 3967910.950000048149 60407.860468888 2024-04-07T20:39:04.511913+00:00 19994330.278999980539 28999999.971000079066 27869999.934000018984 3967783.944999992847 60407.860480363 2024-04-07T20:39:05.503416+00:00 19994330.274000048637 28999999.991999980062 27869999.996999979019 3968873.066999971867 60407.860492017 2024-04-07T20:39:06.510296+00:00 19994330.279999971390 29000000.034000039101 27870000.046999990940 3964964.970000029076 60407.860503493 2024-04-07T20:39:07.501799+00:00 19994330.276999950409 28999999.966999888420 27869999.912000000477 3971468.008000016212 60407.860515153 2024-04-07T20:39:08.509173+00:00 19994330.282000061125 28999999.969000101089 27870000.008999999613 3971357.039999961853 60407.860526806 2024-04-07T20:39:09.516053+00:00 19994330.278000000864 29000000.032999988645 27870000.040000021458 3970737.009000002872 60407.860538282 2024-04-07T20:39:10.507557+00:00 19994330.276000019163 28999999.995999928564 27870000.014999989420 3967225.990000010002 60407.860549941 2024-04-07T20:39:11.514932+00:00 19994330.276999950409 28999999.966000080109 27869999.947000030428 3968044.049000024796 60407.860561411 2024-04-07T20:39:12.505939+00:00 19994330.279000040144 29000000.056999921799 27870000.052999969572 3969963.982999920845 60407.860573071 2024-04-07T20:39:13.513314+00:00 19994330.276999950409 28999999.940999981016 27869999.993000030518 3966799.907999991905 60407.860584546 2024-04-07T20:39:14.504817+00:00 19994330.281000021845 29000000.037999991328 27870000.008999940008 3970281.015000104904 60407.860596200 2024-04-07T20:39:15.511696+00:00 19994330.276999950409 28999999.993000030518 27869999.986999988556 3963187.997999907006 60407.860607676 2024-04-07T20:39:16.503200+00:00 19994330.276000019163 28999999.988000039011 27870000.022999998182 3964919.044000030030 60407.860619335 2024-04-07T20:39:17.510575+00:00 19994330.276000019163 29000000.022999998182 27869999.961000081152 3965309.955000042915 60407.860630806 2024-04-07T20:39:18.501582+00:00 19994330.279000040144 28999999.958999998868 27869999.977999929339 3966908.024999976158 60407.860642465 2024-04-07T20:39:19.508957+00:00 19994330.279999971390 29000000.035999998450 27870000.019999980927 3965627.965999960899 60407.860654118 2024-04-07T20:39:20.515836+00:00 19994330.281000021845 28999999.994000010192 27869999.980000019073 3966174.104000092018 60407.860665594 2024-04-07T20:39:21.507339+00:00 19994330.275999899954 29000000.009999990463 27870000.037000060081 3963150.905999898911 60407.860677248 2024-04-07T20:39:22.514220+00:00 19994330.277000069618 28999999.967999991030 27869999.954999919981 3961538.950000048149 60407.860688724 2024-04-07T20:39:23.505722+00:00 19994330.276000019163 28999999.971000019461 27869999.973000049591 3962791.134999989998 60407.860700377 2024-04-07T20:39:24.512601+00:00 19994330.276999950409 29000000.079999979585 27870000.059999939054 3966568.845000029076 60407.860711853 2024-04-07T20:39:25.504104+00:00 19994330.281000021845 28999999.997999999672 27870000.033000111580 3966778.963999987114 60407.860723512 2024-04-07T20:39:26.511480+00:00 19994330.279999971390 29000000.001000020653 27869999.937999960035 3964744.146999955177 60407.860734982 2024-04-07T20:39:27.502487+00:00 19994330.276000019163 28999999.978999998420 27870000.069999929518 3968586.022000073921 60407.860746642 2024-04-07T20:39:28.509862+00:00 19994330.276999950409 29000000.024999979883 27870000.014000058174 3966130.959999918938 60407.860758296 2024-04-07T20:39:29.516741+00:00 19994330.276000019163 28999999.978000041097 27869999.934000000358 3968316.945000051986 60407.860769772 2024-04-07T20:39:30.508245+00:00 19994330.281000021845 29000000.012999951839 27870000.028000000864 3966070.059000014793 60407.860781431 2024-04-07T20:39:31.515620+00:00 19994330.276999950409 29000000.008999999613 27870000.054999988526 3964357.014999986161 60407.860792901 2024-04-07T20:39:32.506627+00:00 19994330.278000000864 28999999.974000040442 27869999.942999999970 3965447.899000049103 60407.860804560 2024-04-07T20:39:33.514002+00:00 19994330.280000001192 29000000.010999981314 27870000.003000009805 3966300.058999896049 60407.860816030 2024-04-07T20:39:34.505009+00:00 19994330.274000000209 29000000.041000008583 27870000.039000000805 3965440.983000040054 60407.860827690 2024-04-07T20:39:35.512385+00:00 19994330.278999999166 28999999.949999991804 27869999.952999979258 3962215.052000045776 60407.860839165 2024-04-07T20:39:36.503887+00:00 19994330.278000008315 29000000.003999948502 27870000.010000020266 3968544.000999927986 60407.860850819 2024-04-07T20:39:37.510767+00:00 19994330.278999999166 29000000.022000070661 27869999.994999971241 3962821.001999973785 60407.860862295 2024-04-07T20:39:38.502270+00:00 19994330.278999999166 28999999.942999958992 27869999.999000009149 3966201.025000094902 60407.860873954 2024-04-07T20:39:39.509645+00:00 19994330.278999980539 29000000.019000049680 27869999.984000030905 3967239.878000020981 60407.860885608 2024-04-07T20:39:40.516524+00:00 19994330.275000009686 29000000.026999950409 27870000.038999971002 3966475.036999940872 60407.860897084 2024-04-07T20:39:41.508027+00:00 19994330.277000010014 29000000.014000058174 27869999.990000009537 3966545.069000006188 60407.860908737 2024-04-07T20:39:42.514907+00:00 19994330.280000001192 29000000.021999958903 27870000.034999970347 3971642.069000006188 60407.860920213 2024-04-07T20:39:43.506410+00:00 19994330.278000000864 28999999.944000009447 27869999.932000041008 3971411.996999979019 60407.860931867 2024-04-07T20:39:44.513289+00:00 19994330.281999979168 28999999.988000039011 27870000.013999998569 3963752.932000041008 60407.860943343 2024-04-07T20:39:45.504792+00:00 19994330.275000039488 29000000.016999959946 27869999.949999991804 3969175.919000030030 60407.860955002 2024-04-07T20:39:46.512168+00:00 19994330.275999959558 29000000.001999970526 27870000.028999980539 3969523.025999904145 60407.860966472 2024-04-07T20:39:47.503175+00:00 19994330.278000000864 29000000.016000028700 27870000.025000039488 3967106.037999988068 60407.860978131 2024-04-07T20:39:48.510550+00:00 19994330.280000030994 28999999.978999968618 27870000.026000019163 3964767.061000109185 60407.860989601 2024-04-07T20:39:49.501557+00:00 19994330.276000019163 28999999.983000040054 27869999.936999920756 3969607.939999938011 60407.861001261 2024-04-07T20:39:50.508932+00:00 19994330.278999980539 29000000.032999988645 27870000.055000070482 3971375.023000001907 60407.861012914 2024-04-07T20:39:51.515811+00:00 19994330.278999980539 29000000.000000000000 27869999.952000018209 3968979.001000047196 60407.861024390 2024-04-07T20:39:52.507315+00:00 19994330.274999979883 28999999.985999941826 27870000.059999939054 3966471.033999919891 60407.861036050 2024-04-07T20:39:53.514690+00:00 19994330.278000060469 28999999.990000009537 27869999.968000050634 3965398.945999979973 60407.861047519 2024-04-07T20:39:54.505697+00:00 19994330.278999980539 29000000.032999988645 27870000.060999989510 3964726.000000000000 60407.861059179 2024-04-07T20:39:55.513072+00:00 19994330.278000000864 28999999.986000061035 27869999.970999959856 3968743.063000082970 60407.861070649 2024-04-07T20:39:56.504079+00:00 19994330.278999980539 29000000.011999998242 27869999.952999949455 3970877.924999951851 60407.861082308 2024-04-07T20:39:57.511454+00:00 19994330.278999980539 29000000.007000010461 27870000.057000041008 3973535.024999976158 60407.861093779 2024-04-07T20:39:58.502462+00:00 19994330.273999989033 28999999.944999989122 27869999.907000061125 3968495.053000092972 60407.861105438 2024-04-07T20:39:59.509837+00:00 19994330.279000040144 29000000.013999998569 27870000.051999930292 3969661.947999954224 60407.861116908 2024-04-07T20:40:00.500844+00:00 19994330.276000019163 28999999.984000001103 27869999.988000039011 3965455.886000037193 60407.861128567 2024-04-07T20:40:01.508219+00:00 19994330.281000021845 29000000.025999989361 27869999.998999949545 3968777.191999911796 60407.861140221 2024-04-07T20:40:02.515098+00:00 19994330.278999920934 29000000.012000020593 27870000.029000040144 3966076.923000096809 60407.861151697 2024-04-07T20:40:03.506601+00:00 19994330.278000000864 28999999.980999980122 27869999.945999979973 3966552.958999990951 60407.861163356 2024-04-07T20:40:04.513977+00:00 19994330.279000040144 29000000.001000020653 27870000.047999981791 3964088.004999995232 60407.861174826 2024-04-07T20:40:05.504984+00:00 19994330.278000000864 29000000.024999979883 27870000.012000080198 3971362.980999947060 60407.861186486 2024-04-07T20:40:06.512359+00:00 19994330.276000019163 28999999.979000028223 27869999.947999950498 3967352.050999999046 60407.861197956 2024-04-07T20:40:07.503367+00:00 19994330.278000000864 29000000.022000011057 27870000.039000030607 3965794.037000060081 60407.861209615 2024-04-07T20:40:08.510742+00:00 19994330.278999920934 29000000.009999990463 27870000.022999998182 3961054.973999977112 60407.861221085 2024-04-07T20:40:09.501749+00:00 19994330.279000040144 28999999.960999969393 27869999.977000001818 3969355.957999945153 60407.861232745 2024-04-07T20:40:10.509124+00:00 19994330.274999979883 28999999.998000029474 27870000.008000001311 3963023.022000073921 60407.861244398 2024-04-07T20:40:11.516003+00:00 19994330.279000040144 29000000.041000008583 27870000.000000000000 3965366.964999914169 60407.861255874 2024-04-07T20:40:12.507506+00:00 19994330.278000000864 28999999.965999960899 27870000.002999991179 3968171.065000057220 60407.861267533 2024-04-07T20:40:13.514882+00:00 19994330.278000000864 28999999.985000010580 27869999.947000000626 3966781.985999941826 60407.861279003 2024-04-07T20:40:14.505889+00:00 19994330.278000000864 29000000.019000049680 27870000.015000019222 3963163.041000009049 60407.861290663 2024-04-07T20:40:15.513264+00:00 19994330.278000000864 29000000.018999930471 27870000.020000010729 3967681.002000092994 60407.861302138 2024-04-07T20:40:16.504767+00:00 19994330.276000019163 28999999.983999971300 27869999.993999961764 3965496.964999914169 60407.861313792 2024-04-07T20:40:17.511647+00:00 19994330.278999920934 28999999.998000029474 27869999.985000010580 3969642.892000079155 60407.861325268 2024-04-07T20:40:18.503150+00:00 19994330.282000061125 29000000.029000040144 27870000.022999998182 3968505.134999989998 60407.861336921 2024-04-07T20:40:19.510029+00:00 19994330.273999929428 28999999.993000030518 27869999.989000018686 3965870.957999945153 60407.861348397 2024-04-07T20:40:20.501532+00:00 19994330.280000090599 28999999.954999919981 27870000.018000010401 3965957.953000069130 60407.861360051 2024-04-07T20:40:21.508411+00:00 19994330.278000000864 29000000.011000040919 27869999.954999979585 3967756.024999976158 60407.861371710 2024-04-07T20:40:22.515787+00:00 19994330.278000000864 28999999.993000030518 27869999.992999970913 3966314.018999934196 60407.861383186 2024-04-07T20:40:23.507289+00:00 19994330.274999979883 29000000.031999949366 27870000.090000029653 3966773.993000030983 60407.861394840 2024-04-07T20:40:24.514169+00:00 19994330.282999988645 28999999.986999988556 27869999.995999988168 3967132.011000037193 60407.861406316 2024-04-07T20:40:25.505672+00:00 19994330.274000048637 28999999.971000079066 27869999.962999999523 3963719.024999976158 60407.861417969 2024-04-07T20:40:26.512551+00:00 19994330.280000001192 29000000.041000008583 27870000.019000049680 3964510.978999971878 60407.861429445 2024-04-07T20:40:27.504054+00:00 19994330.276999998838 28999999.985999941826 27869999.968999978155 3968157.957000017166 60407.861441099 2024-04-07T20:40:28.510934+00:00 19994330.276999998838 28999999.995000001043 27870000.057999968529 3963090.024999976158 60407.861452574 2024-04-07T20:40:29.502437+00:00 19994330.280999999493 28999999.988000039011 27869999.927000049502 3962605.930000067223 60407.861464234 2024-04-07T20:40:30.509812+00:00 19994330.275999989361 29000000.022999998182 27870000.006999969482 3965813.076999903191 60407.861475704 2024-04-07T20:40:31.500819+00:00 19994330.279000010341 28999999.987999919802 27870000.021999958903 3962771.018000007141 60407.861487363 2024-04-07T20:40:32.508195+00:00 19994330.274999979883 29000000.028000000864 27869999.976000070572 3965438.913000106812 60407.861499017 2024-04-07T20:40:33.515074+00:00 19994330.282000008970 28999999.986000001431 27870000.026999950409 3963046.097999929916 60407.861510493 2024-04-07T20:40:34.506577+00:00 19994330.275000009686 29000000.026000011712 27870000.054000020027 3963069.960000038147 60407.861522147 2024-04-07T20:40:35.513456+00:00 19994330.278999980539 28999999.960999999195 27869999.914999961853 3965504.059000014793 60407.861533622 2024-04-07T20:40:36.504959+00:00 19994330.276000019163 29000000.011000011116 27869999.991000059992 3966692.978999971878 60407.861545281 2024-04-07T20:40:37.512334+00:00 19994330.278999980539 29000000.007999990135 27870000.004999998957 3961995.896000028122 60407.861556752 2024-04-07T20:40:38.503342+00:00 19994330.280999988317 28999999.967999991030 27869999.985999941826 3964568.039999961853 60407.861568411 2024-04-07T20:40:39.510717+00:00 19994330.275000039488 28999999.994000021368 27870000.041000008583 3966084.134999989998 60407.861579881 2024-04-07T20:40:40.501724+00:00 19994330.278999980539 29000000.026999980211 27869999.990000009537 3965638.791000009049 60407.861591540 2024-04-07T20:40:41.509099+00:00 19994330.273999989033 28999999.990000039339 27870000.013000011444 3965676.192999958992 60407.861603010 2024-04-07T20:40:42.500106+00:00 19994330.281000021845 28999999.997999969870 27869999.962000008672 3969200.917000054847 60407.861614670 2024-04-07T20:40:43.507481+00:00 19994330.279999971390 29000000.009999990463 27870000.026000019163 3968654.029000043869 60407.861626324 2024-04-07T20:40:44.514361+00:00 19994330.277000010014 29000000.013999998569 27870000.026000019163 3967866.032999991905 60407.861637799 2024-04-07T20:40:45.505863+00:00 19994330.277000010014 28999999.992000039667 27869999.975999951363 3961185.979999899864 60407.861649453 2024-04-07T20:40:46.512743+00:00 19994330.277000010014 28999999.959999978542 27869999.969999998808 3965680.029000043869 60407.861660929 2024-04-07T20:40:47.504247+00:00 19994330.278000000864 29000000.019999980927 27870000.048000000417 3964591.914999961853 60407.861672583 2024-04-07T20:40:48.511126+00:00 19994330.279999971390 29000000.028000000864 27869999.959000010043 3963668.012000083923 60407.861684058 2024-04-07T20:40:49.502629+00:00 19994330.278000000864 28999999.994000021368 27870000.060999989510 3962351.917999982834 60407.861695718 2024-04-07T20:40:50.510004+00:00 19994330.278000000864 28999999.999999940395 27869999.971000019461 3968712.125999927986 60407.861707188 2024-04-07T20:40:51.501011+00:00 19994330.280000030994 28999999.968000050634 27869999.964999999851 3963499.956000090111 60407.861718847 2024-04-07T20:40:52.508386+00:00 19994330.274000048637 29000000.016999959946 27870000.010999981314 3966666.969999908935 60407.861730501 2024-04-07T20:40:53.515266+00:00 19994330.278000000864 29000000.029000040144 27869999.960000008345 3967330.060000061989 60407.861741976 2024-04-07T20:40:54.506769+00:00 19994330.278000000864 28999999.952000018209 27870000.089999999851 3966310.990000010002 60407.861753636 2024-04-07T20:40:55.514144+00:00 19994330.278000000864 29000000.050999999046 27869999.978000018746 3961815.085999966133 60407.861765106 2024-04-07T20:40:56.505150+00:00 19994330.279999971390 28999999.947999950498 27869999.953000009060 3968076.935000061989 60407.861776765 2024-04-07T20:40:57.512527+00:00 19994330.279999971390 29000000.034999970347 27869999.992999970913 3968748.953999996185 60407.861788236 2024-04-07T20:40:58.503534+00:00 19994330.274999979883 28999999.977000121027 27870000.059000018984 3967948.976999998093 60407.861799895 2024-04-07T20:40:59.510909+00:00 19994330.277000069618 29000000.028000000864 27869999.974999960512 3962242.092000008095 60407.861811365 2024-04-07T20:41:00.501916+00:00 19994330.276999950409 28999999.977000001818 27869999.976000010967 3966754.944000006188 60407.861823024 2024-04-07T20:41:01.509291+00:00 19994330.279999971390 29000000.013999938965 27870000.018999990076 3964763.019999980927 60407.861834494 2024-04-07T20:41:02.500298+00:00 19994330.280000090599 29000000.006999969482 27869999.997000038624 3966140.957999945153 60407.861846154 2024-04-07T20:41:03.507674+00:00 19994330.276999950409 29000000.000000000000 27870000.042999979109 3965546.981999992859 60407.861857813 2024-04-07T20:41:04.515049+00:00 19994330.274999979883 28999999.991000059992 27869999.985000010580 3961774.087000011932 60407.861869283 2024-04-07T20:41:05.506056+00:00 19994330.279000040144 28999999.985000010580 27869999.977000001818 3964647.011999965180 60407.861880942 2024-04-07T20:41:06.513431+00:00 19994330.278000000864 29000000.008999940008 27870000.013000011444 3965834.904000043869 60407.861892418 2024-04-07T20:41:07.504934+00:00 19994330.279000040144 29000000.004000071436 27870000.028000000864 3966984.049999951851 60407.861904072 2024-04-07T20:41:08.511814+00:00 19994330.279999971390 29000000.016999959946 27869999.957000020891 3970357.920000075828 60407.861915547 2024-04-07T20:41:09.503317+00:00 19994330.276000019163 28999999.977000001818 27869999.988999959081 3971193.100999950897 60407.861927202 2024-04-07T20:41:10.510196+00:00 19994330.278999920934 29000000.035000000149 27870000.052999969572 3966948.976999998093 60407.861938677 2024-04-07T20:41:11.501699+00:00 19994330.276000019163 28999999.997999999672 27869999.986000061035 3961495.980000019073 60407.861950331 2024-04-07T20:41:12.508578+00:00 19994330.276000019163 28999999.971999999136 27869999.996999979019 3963046.935000061989 60407.861961807 2024-04-07T20:41:13.500081+00:00 19994330.282999988645 28999999.974999990314 27869999.985999941826 3968236.060999989975 60407.861973466 2024-04-07T20:41:14.507457+00:00 19994330.276000019163 29000000.011000011116 27869999.990000009537 3965554.976999998093 60407.861985120 2024-04-07T20:41:15.514336+00:00 19994330.278000000864 29000000.007999990135 27869999.991000059992 3965762.979999899864 60407.861996595 2024-04-07T20:41:16.505839+00:00 19994330.276999950409 28999999.998000029474 27870000.055999990553 3968081.960000038147 60407.862008249 2024-04-07T20:41:17.512718+00:00 19994330.278000000864 29000000.002999991179 27869999.988999959081 3965831.101999998093 60407.862019725 2024-04-07T20:41:18.504222+00:00 19994330.279000040144 29000000.022000011057 27869999.981000069529 3966374.952000021935 60407.862031378 2024-04-07T20:41:19.511100+00:00 19994330.276999998838 28999999.968999978155 27870000.019999980927 3967314.957000017166 60407.862042854 2024-04-07T20:41:20.502604+00:00 19994330.280000001192 29000000.044000029564 27869999.964999910444 3964284.016000031959 60407.862054508 2024-04-07T20:41:21.509483+00:00 19994330.278000000864 28999999.948999941349 27870000.005000110716 3965849.100999950897 60407.862065983 2024-04-07T20:41:22.500986+00:00 19994330.275999989361 29000000.028000060469 27870000.018999930471 3965083.907999991905 60407.862077638 2024-04-07T20:41:23.507866+00:00 19994330.280000001192 29000000.018999990076 27869999.996000051498 3964371.052999972831 60407.862089113 2024-04-07T20:41:24.499369+00:00 19994330.275000009686 28999999.977999988943 27869999.995999928564 3963962.991000055801 60407.862100773 2024-04-07T20:41:25.506746+00:00 19994330.280999988317 29000000.032999988645 27869999.997999999672 3969340.016999999993 60407.862112426 2024-04-07T20:41:26.513623+00:00 19994330.274000018835 28999999.940000001341 27869999.986999999732 3966317.881000000983 60407.862123902 2024-04-07T20:41:27.505126+00:00 19994330.280000001192 29000000.041000008583 27870000.015000000596 3966288.075999998953 60407.862135561 2024-04-07T20:41:28.512500+00:00 19994330.278999980539 28999999.983999971300 27869999.975999981165 3968513.069000000134 60407.862147031 2024-04-07T20:41:29.503508+00:00 19994330.281000021845 29000000.029999971390 27870000.087999999523 3968102.952000000980 60407.862158691 2024-04-07T20:41:30.510884+00:00 19994330.272999968380 28999999.953000068665 27869999.906000021845 3968403.965999998152 60407.862170161 2024-04-07T20:41:31.501891+00:00 19994330.277000010014 28999999.996999979019 27870000.008999999613 3965655.984999998938 60407.862181820 2024-04-07T20:41:32.509266+00:00 19994330.283000018448 29000000.016999959946 27870000.028999980539 3966247.085000000894 60407.862193296 2024-04-07T20:41:33.500770+00:00 19994330.275999959558 29000000.014000058174 27869999.995999988168 3964230.952000002842 60407.862204949 2024-04-07T20:41:34.507649+00:00 19994330.277000010014 28999999.990999940783 27869999.994000021368 3964463.077999994159 60407.862216603 2024-04-07T20:41:35.514528+00:00 19994330.275000039488 29000000.017000079155 27870000.028999980539 3967875.028000005055 60407.862228079 2024-04-07T20:41:36.506031+00:00 19994330.278999980539 28999999.973999980837 27869999.965000029653 3968081.905000001192 60407.862239738 2024-04-07T20:41:37.513406+00:00 19994330.278000000864 29000000.029999971390 27870000.012999951839 3971361.070999994874 60407.862251209 2024-04-07T20:41:38.504413+00:00 19994330.278999980539 29000000.014999989420 27870000.050000008196 3964371.986000000965 60407.862262868 2024-04-07T20:41:39.511788+00:00 19994330.278999980539 28999999.958000060171 27869999.934999998659 3970148.869999996852 60407.862274338 2024-04-07T20:41:40.502796+00:00 19994330.279000040144 29000000.021999958903 27869999.978000041097 3965514.002000004053 60407.862285997 2024-04-07T20:41:41.510171+00:00 19994330.278000000864 28999999.968000050634 27870000.055999990553 3969217.087999999989 60407.862297467 2024-04-07T20:41:42.501178+00:00 19994330.275999959558 29000000.036999940872 27869999.989999949932 3975194.954999998212 60407.862309127 2024-04-07T20:41:43.508553+00:00 19994330.279000040144 28999999.980000019073 27869999.943000018597 3965158.054000005126 60407.862320602 2024-04-07T20:41:44.500057+00:00 19994330.276999950409 29000000.003999948502 27870000.050999999046 3969382.960999995004 60407.862332256 2024-04-07T20:41:45.506936+00:00 19994330.279999971390 28999999.985000010580 27869999.980000019073 3963427.099999994040 60407.862343910 2024-04-07T20:41:46.513814+00:00 19994330.278000000864 29000000.022999998182 27870000.031999949366 3966872.922000005841 60407.862355386 2024-04-07T20:41:47.505318+00:00 19994330.277000069618 28999999.982999999076 27869999.989000078291 3965226.069000006188 60407.862367045 2024-04-07T20:41:48.512693+00:00 19994330.272999998182 29000000.024000000209 27870000.032999988645 3965433.981999992859 60407.862378515 2024-04-07T20:41:49.503701+00:00 19994330.281999949366 28999999.969999998808 27869999.980999950320 3971745.804000005126 60407.862390175 2024-04-07T20:41:50.511076+00:00 19994330.280000090599 29000000.006999980658 27870000.014000058174 3958680.071999996901 60407.862401645 2024-04-07T20:41:51.502083+00:00 19994330.276999950409 29000000.007000029087 27869999.944999929518 3966003.077000007033 60407.862413304 2024-04-07T20:41:52.509458+00:00 19994330.279000040144 29000000.023999989033 27870000.004000071436 3965991.038999990094 60407.862424774 2024-04-07T20:41:53.500465+00:00 19994330.275999899954 28999999.958000000566 27869999.983999971300 3965432.879000008106 60407.862436433 2024-04-07T20:41:54.507841+00:00 19994330.277000069618 28999999.995999988168 27870000.075000051409 3962410.074000000954 60407.862447909 2024-04-07T20:41:55.499344+00:00 19994330.279999971390 29000000.038999971002 27869999.913999918848 3962195.024999991059 60407.862459568 2024-04-07T20:41:56.506719+00:00 19994330.276999950409 29000000.017000019550 27870000.050000071526 3962597.898000001907 60407.862471222 2024-04-07T20:41:57.513598+00:00 19994330.280000090599 28999999.967999991030 27869999.977000001818 3964648.037000000011 60407.862482698 2024-04-07T20:41:58.505101+00:00 19994330.276000019163 28999999.994000021368 27870000.000999931246 3965441.049999997020 60407.862494351 2024-04-07T20:41:59.511980+00:00 19994330.278000000864 29000000.037000000477 27870000.055000070482 3965254.011000006925 60407.862505827 2024-04-07T20:42:00.503484+00:00 19994330.278999920934 28999999.968999978155 27869999.971999999136 3967551.060000001919 60407.862517481 2024-04-07T20:42:01.510363+00:00 19994330.277000069618 29000000.022000011057 27869999.972999930382 3965091.893999993801 60407.862528956 2024-04-07T20:42:02.501866+00:00 19994330.278999920934 28999999.953000009060 27869999.998000029474 3964157.020999997854 60407.862540616 2024-04-07T20:42:03.509241+00:00 19994330.279999971390 29000000.023999989033 27870000.054999999702 3963082.985000013839 60407.862552086 2024-04-07T20:42:04.500249+00:00 19994330.274000048637 28999999.994000021368 27869999.989999998361 3970076.052999972831 60407.862563746 2024-04-07T20:42:05.507623+00:00 19994330.278000000864 29000000.013999938965 27869999.978999990970 3963864.908000022173 60407.862575216 2024-04-07T20:42:06.498631+00:00 19994330.278000000864 28999999.967000011355 27869999.971000000834 3962403.174999982119 60407.862586875 2024-04-07T20:42:07.506005+00:00 19994330.279000040144 29000000.050999999046 27870000.066000010818 3957778.932999997865 60407.862598529 2024-04-07T20:42:08.512885+00:00 19994330.278000000864 28999999.984000090510 27869999.973999980837 3959830.009000002872 60407.862610004 2024-04-07T20:42:09.504388+00:00 19994330.279999971390 28999999.986999988556 27870000.004000011832 3963849.011999994982 60407.862621658 2024-04-07T20:42:10.511268+00:00 19994330.276999950409 29000000.000000000000 27869999.958999991417 3967188.952000021935 60407.862633134 2024-04-07T20:42:11.502771+00:00 19994330.277000069618 29000000.010999921709 27870000.020000010729 3965530.963999987114 60407.862644788 2024-04-07T20:42:12.509650+00:00 19994330.276000019163 29000000.009999990463 27870000.007000029087 3964682.000000000000 60407.862656264 2024-04-07T20:42:13.501153+00:00 19994330.280000001192 28999999.995000001043 27869999.988999959081 3964791.983000009786 60407.862667923 2024-04-07T20:42:14.508529+00:00 19994330.280000001192 28999999.977000001818 27870000.017000019550 3966771.935000001919 60407.862679393 2024-04-07T20:42:15.499536+00:00 19994330.275000009686 29000000.052000049502 27869999.976000010967 3966631.148999989033 60407.862691052 2024-04-07T20:42:16.506911+00:00 19994330.278999999166 28999999.929999951273 27870000.016999959946 3965103.856999992859 60407.862702706 2024-04-07T20:42:17.513790+00:00 19994330.278000000864 29000000.032000061125 27869999.951000031084 3968073.114000021946 60407.862714182 2024-04-07T20:42:18.505293+00:00 19994330.276999998838 29000000.008000019938 27870000.028000000864 3963848.972000002861 60407.862725835 2024-04-07T20:42:19.512173+00:00 19994330.278000008315 29000000.004999998957 27870000.014999989420 3968224.954999982845 60407.862737311 2024-04-07T20:42:20.503676+00:00 19994330.276999980211 28999999.973999980837 27869999.985000010580 3964826.997999995947 60407.862748965 2024-04-07T20:42:21.510555+00:00 19994330.280000001192 29000000.019000049680 27870000.032999988645 3967079.075000017881 60407.862760440 2024-04-07T20:42:22.502058+00:00 19994330.277000010014 28999999.995999928564 27870000.021000031382 3962067.041999996174 60407.862772094 2024-04-07T20:42:23.508937+00:00 19994330.275999989361 28999999.983000040054 27869999.975000020117 3964207.000999987125 60407.862783570 2024-04-07T20:42:24.500440+00:00 19994330.280000001192 29000000.015999998897 27869999.971999999136 3966891.980000019073 60407.862795229 2024-04-07T20:42:25.507816+00:00 19994330.276000019163 28999999.991999998689 27870000.029999971390 3966804.868999987841 60407.862806699 2024-04-07T20:42:26.498823+00:00 19994330.280999958515 29000000.015999998897 27870000.018999930471 3969055.102999985218 60407.862818359 2024-04-07T20:42:27.506198+00:00 19994330.278000000864 28999999.964999988675 27869999.945000048727 3965167.049000024796 60407.862830013 2024-04-07T20:42:28.513077+00:00 19994330.278000060469 29000000.008000019938 27870000.044999960810 3969752.929999976885 60407.862841488 2024-04-07T20:42:29.504580+00:00 19994330.278000000864 29000000.023999989033 27869999.947000030428 3966097.943000019062 60407.862853148 2024-04-07T20:42:30.511956+00:00 19994330.276999950409 28999999.981999989599 27870000.047999981791 3962849.923999994993 60407.862864618 2024-04-07T20:42:31.502963+00:00 19994330.276000019163 29000000.004000011832 27869999.966000080109 3966946.122000008821 60407.862876271 2024-04-07T20:42:32.509842+00:00 19994330.282000008970 29000000.022999998182 27870000.071999911219 3962211.066999971867 60407.862887747 2024-04-07T20:42:33.501345+00:00 19994330.274999979883 28999999.986999988556 27869999.915000081062 3964549.944000006188 60407.862899401 2024-04-07T20:42:34.508225+00:00 19994330.278000000864 29000000.018000010401 27870000.069999929518 3964460.055999993812 60407.862910877 2024-04-07T20:42:35.499728+00:00 19994330.277000010014 28999999.957000020891 27869999.970000028610 3966063.915000020992 60407.862922530 2024-04-07T20:42:36.506607+00:00 19994330.278999980539 29000000.029999971390 27869999.967999938875 3964524.027999997139 60407.862934190 2024-04-07T20:42:37.513982+00:00 19994330.280000030994 29000000.007000029087 27870000.000000000000 3967541.029999970924 60407.862945666 2024-04-07T20:42:38.505485+00:00 19994330.277000010014 28999999.985000010580 27870000.075000051409 3971451.936000049114 60407.862957319 2024-04-07T20:42:39.512365+00:00 19994330.279000040144 29000000.003999948502 27869999.950000051409 3969759.085999966133 60407.862968795 2024-04-07T20:42:40.503868+00:00 19994330.278999920934 28999999.979000028223 27869999.980000019073 3967321.962999999989 60407.862980449 2024-04-07T20:42:41.510747+00:00 19994330.276000019163 29000000.006999969482 27870000.044999960810 3967321.961000024807 60407.862991924 2024-04-07T20:42:42.502250+00:00 19994330.276000019163 28999999.983000040054 27869999.971000000834 3967941.036000012886 60407.863003584 2024-04-07T20:42:43.509626+00:00 19994330.278999920934 28999999.995999928564 27869999.956000000238 3969390.058999956120 60407.863015054 2024-04-07T20:42:44.500632+00:00 19994330.280000090599 29000000.027000069618 27870000.052999999374 3970901.965000032913 60407.863026713 2024-04-07T20:42:45.508007+00:00 19994330.278000000864 29000000.018999930471 27870000.017999991775 3965911.972000002861 60407.863038183 2024-04-07T20:42:46.499015+00:00 19994330.278000000864 28999999.983000040054 27869999.972000021487 3963841.962999999989 60407.863049842 2024-04-07T20:42:47.506390+00:00 19994330.276999950409 28999999.991999980062 27869999.984000001103 3963909.013999999035 60407.863061496 2024-04-07T20:42:48.513269+00:00 19994330.276000019163 29000000.021000031382 27870000.035000000149 3965134.007999957073 60407.863072972 2024-04-07T20:42:49.504772+00:00 19994330.279000040144 28999999.955000039190 27869999.962999999523 3970137.949000000954 60407.863084625 2024-04-07T20:42:50.511652+00:00 19994330.278999920934 29000000.020999908447 27870000.018999960274 3964573.101000010967 60407.863096101 2024-04-07T20:42:51.503155+00:00 19994330.278000000864 29000000.017000079155 27869999.986000001431 3970413.048000038136 60407.863107761 2024-04-07T20:42:52.510530+00:00 19994330.279000040144 28999999.995999928564 27870000.022000011057 3964450.907000004780 60407.863119231 2024-04-07T20:42:53.501537+00:00 19994330.274999979883 28999999.989000078291 27869999.971999999136 3968631.971999942791 60407.863130890 2024-04-07T20:42:54.508912+00:00 19994330.279000040144 28999999.997999910265 27870000.067000031471 3965120.011000037193 60407.863142360 2024-04-07T20:42:55.499920+00:00 19994330.278000000864 29000000.001000050455 27869999.995999988168 3968778.120000004768 60407.863154020 2024-04-07T20:42:56.507295+00:00 19994330.278000000864 29000000.001999970526 27869999.954999979585 3967945.821999967098 60407.863165495 2024-04-07T20:42:57.498798+00:00 19994330.278000000864 29000000.009999990463 27869999.971999999136 3964808.036000012886 60407.863177149 2024-04-07T20:42:58.505677+00:00 19994330.278999920934 29000000.012000080198 27869999.984000030905 3969502.078999996185 60407.863188808 2024-04-07T20:42:59.513052+00:00 19994330.277000069618 29000000.016999959946 27870000.045999940485 3968105.986999989022 60407.863200284 2024-04-07T20:43:00.504556+00:00 19994330.278000000864 28999999.945999979973 27870000.016000028700 3969523.953999996185 60407.863211938 2024-04-07T20:43:01.511434+00:00 19994330.276999950409 29000000.021999999881 27869999.993999961764 3965699.990999997128 60407.863223413 2024-04-07T20:43:02.502938+00:00 19994330.282000061125 28999999.981999989599 27869999.997000098228 3967719.982000052929 60407.863235068 2024-04-07T20:43:03.509817+00:00 19994330.275999899954 29000000.015999998897 27869999.948999881744 3968298.968999981880 60407.863246543 2024-04-07T20:43:04.501320+00:00 19994330.278000120074 28999999.979999989271 27870000.044000029564 3969066.077000021935 60407.863258197 2024-04-07T20:43:05.508199+00:00 19994330.276999950409 29000000.030000001192 27870000.064000010490 3970532.961999952793 60407.863269673 2024-04-07T20:43:06.499703+00:00 19994330.276999950409 28999999.991000030190 27869999.899999979883 3964219.035000026226 60407.863281332 2024-04-07T20:43:07.507078+00:00 19994330.276999998838 28999999.973999980837 27869999.973000049591 3973958.052999972831 60407.863292802 2024-04-07T20:43:08.498085+00:00 19994330.278999999166 29000000.036000009626 27870000.087000008672 3961406.973000050057 60407.863304461 2024-04-07T20:43:09.505460+00:00 19994330.280000001192 28999999.977999988943 27869999.937000039965 3969043.973999977112 60407.863316115 2024-04-07T20:43:10.512340+00:00 19994330.275000009686 28999999.986999988556 27870000.000999931246 3967708.974999963772 60407.863327591 2024-04-07T20:43:11.503842+00:00 19994330.276999998838 29000000.004000011832 27870000.065999981016 3968361.048000038136 60407.863339244 2024-04-07T20:43:12.510722+00:00 19994330.280000001192 29000000.032999988645 27869999.968999978155 3968908.872999966145 60407.863350720 2024-04-07T20:43:13.502225+00:00 19994330.280999988317 28999999.955000039190 27869999.990000009537 3966505.080000042915 60407.863362374 2024-04-07T20:43:14.509104+00:00 19994330.276000019163 29000000.028999980539 27870000.050999999046 3966701.990999997128 60407.863373850 2024-04-07T20:43:15.500607+00:00 19994330.280000001192 29000000.014999989420 27869999.957000020891 3965889.010999978054 60407.863385509 2024-04-07T20:43:16.507983+00:00 19994330.276999980211 29000000.013999998569 27870000.055000070482 3967971.013000010978 60407.863396979 2024-04-07T20:43:17.498990+00:00 19994330.277000010014 28999999.961000028998 27869999.944000009447 3968819.917999982834 60407.863408639 2024-04-07T20:43:18.506365+00:00 19994330.275999989361 28999999.986999928951 27869999.996999979019 3967277.055999993812 60407.863420114 2024-04-07T20:43:19.497868+00:00 19994330.277000010014 29000000.002000089735 27869999.957000020891 3968830.008000016212 60407.863431768 2024-04-07T20:43:20.504747+00:00 19994330.283999979496 29000000.022999998182 27870000.078999999911 3964209.037999988068 60407.863443427 2024-04-07T20:43:21.512123+00:00 19994330.277000010014 29000000.006999969482 27870000.013999998569 3965154.933000028133 60407.863454897 2024-04-07T20:43:22.503130+00:00 19994330.278000000864 28999999.998000029474 27869999.995000001043 3971099.168999969959 60407.863466557 2024-04-07T20:43:23.510505+00:00 19994330.275000039488 28999999.990999940783 27869999.927999999374 3965509.873000026215 60407.863478032 2024-04-07T20:43:24.502008+00:00 19994330.278000000864 29000000.022000070661 27870000.072999998927 3966346.079999982845 60407.863489686 2024-04-07T20:43:25.508887+00:00 19994330.276999950409 28999999.971999999136 27869999.971999999136 3967194.960000038147 60407.863501156 2024-04-07T20:43:26.499895+00:00 19994330.280000030994 29000000.008999940008 27869999.977999988943 3966467.985999941826 60407.863512816 2024-04-07T20:43:27.507270+00:00 19994330.278000000864 28999999.998999949545 27869999.994000021368 3968234.938000022899 60407.863524286 2024-04-07T20:43:28.498277+00:00 19994330.278000000864 29000000.007000088692 27870000.033999979496 3971913.074999988079 60407.863535945 2024-04-07T20:43:29.505652+00:00 19994330.281000021845 28999999.962999939919 27869999.948000039905 3967867.941000043880 60407.863547599 2024-04-07T20:43:30.512531+00:00 19994330.273999989033 29000000.026000019163 27870000.028999980539 3969424.016999959946 60407.863559075 2024-04-07T20:43:31.504035+00:00 19994330.278999980539 28999999.985000010580 27870000.022000011057 3969409.082000017166 60407.863570734 2024-04-07T20:43:32.511410+00:00 19994330.278999980539 29000000.026000019163 27869999.949000000954 3969378.000999987125 60407.863582210 2024-04-07T20:43:33.502913+00:00 19994330.276000019163 28999999.980000019073 27870000.035999950022 3970080.919000030030 60407.863593863 2024-04-07T20:43:34.509792+00:00 19994330.279000040144 29000000.002999901772 27869999.991000000387 3967447.967999995220 60407.863605339 2024-04-07T20:43:35.501295+00:00 19994330.276999950409 29000000.026000019163 27870000.016000028700 3970272.015999972820 60407.863616993 2024-04-07T20:43:36.508175+00:00 19994330.276999950409 28999999.971999999136 27869999.958000000566 3969380.078999996185 60407.863628468 2024-04-07T20:43:37.499678+00:00 19994330.278000000864 29000000.001999970526 27870000.001999970526 3967521.017000020016 60407.863640128 2024-04-07T20:43:38.507053+00:00 19994330.282000061125 29000000.013999998569 27870000.035000029951 3969938.925999999046 60407.863651598 2024-04-07T20:43:39.498060+00:00 19994330.274000048637 28999999.973000001162 27869999.970000028610 3967658.066999971867 60407.863663257 2024-04-07T20:43:40.505435+00:00 19994330.278999920934 29000000.006000000983 27870000.011999960989 3968786.001000047196 60407.863674911 2024-04-07T20:43:41.512314+00:00 19994330.278000000864 29000000.022999990731 27870000.008999940008 3969092.944000006188 60407.863686386 2024-04-07T20:43:42.503818+00:00 19994330.278000000864 28999999.984000001103 27870000.016000028700 3962519.101999998093 60407.863698041 2024-04-07T20:43:43.510697+00:00 19994330.274000048637 28999999.991000030190 27869999.980000019073 3965486.898000001907 60407.863709516 2024-04-07T20:43:44.502200+00:00 19994330.281999949366 29000000.026999980211 27869999.988000039011 3968959.955999969970 60407.863721170 2024-04-07T20:43:45.509080+00:00 19994330.277000069618 28999999.996000021696 27870000.006999969482 3970085.041000009049 60407.863732646 2024-04-07T20:43:46.500583+00:00 19994330.278999920934 29000000.004999998957 27869999.986999988556 3965733.060999989975 60407.863744299 2024-04-07T20:43:47.507462+00:00 19994330.276000019163 29000000.013999998569 27870000.037000060081 3962283.939000010025 60407.863755775 2024-04-07T20:43:48.498965+00:00 19994330.281000021845 28999999.931999981403 27869999.943999890238 3965330.967999935150 60407.863767434 2024-04-07T20:43:49.506340+00:00 19994330.278000000864 29000000.067000031471 27870000.056000109762 3971695.986000061035 60407.863778905 2024-04-07T20:43:50.497347+00:00 19994330.276000019163 28999999.993999961764 27870000.008999940008 3968541.075999975204 60407.863790564 2024-04-07T20:43:51.504722+00:00 19994330.281999949366 28999999.998000029474 27869999.995000001043 3969608.024999976158 60407.863802218 2024-04-07T20:43:52.511602+00:00 19994330.278000000864 28999999.978999968618 27869999.944000009447 3967009.961000084877 60407.863813694 2024-04-07T20:43:53.503105+00:00 19994330.272000070661 29000000.053000029176 27870000.095999959856 3967759.025999904145 60407.863825353 2024-04-07T20:43:54.510480+00:00 19994330.276999950409 28999999.962000008672 27869999.977000001818 3963083.952000021935 60407.863836823 2024-04-07T20:43:55.501487+00:00 19994330.279999971390 28999999.971999939531 27869999.968000050634 3965445.044000030030 60407.863848477 2024-04-07T20:43:56.508366+00:00 19994330.280000090599 29000000.036000009626 27870000.036999940872 3967518.968999981880 60407.863859952 2024-04-07T20:43:57.499870+00:00 19994330.276999950409 28999999.971999999136 27869999.922999981791 3967321.966000080109 60407.863871612 2024-04-07T20:43:58.507245+00:00 19994330.278000000864 29000000.008000019938 27870000.059000018984 3966368.044999957085 60407.863883082 2024-04-07T20:43:59.498252+00:00 19994330.274999979883 28999999.983000040054 27869999.940000001341 3970385.021999955177 60407.863894741 2024-04-07T20:44:00.505627+00:00 19994330.280000001192 29000000.031999949366 27870000.087000001222 3970641.060999989975 60407.863906211 2024-04-07T20:44:01.496635+00:00 19994330.280000001192 29000000.009999990463 27869999.988000009209 3970344.865000010002 60407.863917870 2024-04-07T20:44:02.504009+00:00 19994330.276999998838 29000000.004999998957 27869999.962000001222 3965202.003000020981 60407.863929524 2024-04-07T20:44:03.510889+00:00 19994330.282000001520 28999999.977000001818 27870000.043000001460 3968113.011999965180 60407.863941000 2024-04-07T20:44:04.502392+00:00 19994330.272999998182 28999999.977000001818 27869999.951999988407 3968556.037999988068 60407.863952659 2024-04-07T20:44:05.509767+00:00 19994330.280999999493 29000000.019000049680 27870000.022000011057 3966765.053000092972 60407.863964129 2024-04-07T20:44:06.500774+00:00 19994330.278999999166 29000000.026999950409 27870000.028999980539 3967791.011999965180 60407.863975789 2024-04-07T20:44:07.508150+00:00 19994330.275000009686 28999999.965000029653 27869999.940000031143 3962804.863000034820 60407.863987259 2024-04-07T20:44:08.499157+00:00 19994330.276999980211 29000000.001999970526 27870000.023999989033 3967179.959999918938 60407.863998918 2024-04-07T20:44:09.506532+00:00 19994330.283000018448 28999999.971999999136 27869999.967999991030 3966722.137000083923 60407.864010388 2024-04-07T20:44:10.497539+00:00 19994330.273999989033 29000000.070000048727 27870000.052999969572 3963526.860999941826 60407.864022048 2024-04-07T20:44:11.504914+00:00 19994330.277000010014 28999999.953999999911 27869999.952000018209 3969120.083000063896 60407.864033707 2024-04-07T20:44:12.512289+00:00 19994330.278999980539 28999999.991999980062 27869999.994000021368 3969140.050999999046 60407.864045177 2024-04-07T20:44:13.503297+00:00 19994330.278000030667 29000000.032999988645 27870000.000999990851 3968620.944000006188 60407.864056836 2024-04-07T20:44:14.510672+00:00 19994330.280999958515 28999999.978000041097 27870000.009999990463 3967954.965999960899 60407.864068312 2024-04-07T20:44:15.502175+00:00 19994330.274000048637 29000000.030000001192 27870000.022999998182 3966157.074000000954 60407.864079966 2024-04-07T20:44:16.509054+00:00 19994330.280999958515 28999999.980000000447 27870000.017000019550 3962587.075999975204 60407.864091442 2024-04-07T20:44:17.500556+00:00 19994330.275000039488 28999999.983000010252 27869999.989000018686 3966228.934000014793 60407.864103101 2024-04-07T20:44:18.507933+00:00 19994330.278999980539 29000000.019999999553 27869999.988999959081 3965791.003000020981 60407.864114571 2024-04-07T20:44:19.498939+00:00 19994330.276000019163 29000000.000999990851 27870000.011999960989 3969446.970000029076 60407.864126231 2024-04-07T20:44:20.506314+00:00 19994330.278999980539 28999999.993000000715 27869999.949000000954 3967593.918999909889 60407.864137701 2024-04-07T20:44:21.497322+00:00 19994330.279999971390 28999999.991000000387 27869999.989000078291 3969594.086000084877 60407.864149360 2024-04-07T20:44:22.504697+00:00 19994330.279000040144 29000000.027000010014 27870000.053999900818 3966705.972000002861 60407.864161014 2024-04-07T20:44:23.511577+00:00 19994330.278000000864 28999999.978000018746 27869999.989000078291 3965431.041999936104 60407.864172489 2024-04-07T20:44:24.503080+00:00 19994330.276999950409 28999999.986000001431 27869999.950999978930 3971150.953000069130 60407.864184143 2024-04-07T20:44:25.509959+00:00 19994330.277000010014 29000000.022000011057 27870000.037999991328 3970057.048999906052 60407.864195619 2024-04-07T20:44:26.501463+00:00 19994330.278000060469 29000000.048999968916 27869999.995000001043 3970166.012000083923 60407.864207278 2024-04-07T20:44:27.508837+00:00 19994330.278999920934 28999999.965000029653 27870000.001999970526 3969382.965999960899 60407.864218748 2024-04-07T20:44:28.499845+00:00 19994330.278000000864 28999999.961999949068 27870000.013000011444 3965430.036999940872 60407.864230407 2024-04-07T20:44:29.507220+00:00 19994330.274000048637 29000000.013999998569 27870000.001999970526 3965158.951000093948 60407.864241878 2024-04-07T20:44:30.498227+00:00 19994330.279000040144 28999999.987000048161 27869999.956000089645 3966108.048999906052 60407.864253537 2024-04-07T20:44:31.505602+00:00 19994330.281999949366 29000000.009999990463 27870000.030999898911 3968853.026000022888 60407.864265007 2024-04-07T20:44:32.496609+00:00 19994330.276000019163 29000000.002000030130 27869999.986000061035 3968500.945000051986 60407.864276667 2024-04-07T20:44:33.503985+00:00 19994330.278000000864 29000000.007999900728 27869999.985000010580 3965101.935999989975 60407.864288320 2024-04-07T20:44:34.510864+00:00 19994330.278000000864 28999999.978000041097 27870000.032999988645 3966337.092000008095 60407.864299796 2024-04-07T20:44:35.502367+00:00 19994330.278999920934 29000000.049999948591 27870000.034999970347 3966194.986999989022 60407.864311450 2024-04-07T20:44:36.509246+00:00 19994330.276000019163 28999999.971000079066 27869999.937000039965 3966775.998000026215 60407.864322925 2024-04-07T20:44:37.500749+00:00 19994330.280000090599 29000000.029999971390 27870000.019999999553 3968161.014999986161 60407.864334585 2024-04-07T20:44:38.508124+00:00 19994330.275999899954 28999999.985000010580 27870000.054000001401 3965279.024999976158 60407.864346055 2024-04-07T20:44:39.499132+00:00 19994330.280000090599 28999999.962999939919 27869999.959000010043 3968021.919999957085 60407.864357714 2024-04-07T20:44:40.506507+00:00 19994330.276999950409 29000000.041000008583 27869999.999000001699 3965557.998000026215 60407.864369184 2024-04-07T20:44:41.497514+00:00 19994330.276000019163 29000000.025000099093 27870000.040999989957 3965979.950000048149 60407.864380843 2024-04-07T20:44:42.504889+00:00 19994330.279999971390 28999999.958999991417 27869999.947000000626 3967900.129999995232 60407.864392319 2024-04-07T20:44:43.496393+00:00 19994330.276999950409 28999999.995000001043 27869999.978999998420 3964690.843999981880 60407.864403973 2024-04-07T20:44:44.503272+00:00 19994330.276000019163 29000000.025999899954 27870000.008000019938 3960700.172000051010 60407.864415633 2024-04-07T20:44:45.510647+00:00 19994330.281000021845 29000000.004999998957 27870000.047999981791 3964971.014999986161 60407.864427108 2024-04-07T20:44:46.502150+00:00 19994330.279000040144 28999999.969000101089 27869999.960999999195 3968436.894999980927 60407.864438762 2024-04-07T20:44:47.509029+00:00 19994330.276000019163 28999999.969999909401 27870000.023999989033 3965385.985000013839 60407.864450238 2024-04-07T20:44:48.500533+00:00 19994330.275999899954 29000000.032999988645 27869999.968000050634 3962396.107999920845 60407.864461891 2024-04-07T20:44:49.507412+00:00 19994330.280000090599 29000000.002000089735 27870000.012999951839 3965052.836000084877 60407.864473367 2024-04-07T20:44:50.498915+00:00 19994330.278000000864 28999999.983999971300 27869999.988000039011 3967446.128999948967 60407.864485026 2024-04-07T20:44:51.506290+00:00 19994330.278000000864 29000000.006999969482 27870000.057999968529 3965421.945999979973 60407.864496497 2024-04-07T20:44:52.497297+00:00 19994330.278000000864 29000000.006999999285 27869999.963999990374 3964519.022000073921 60407.864508156 2024-04-07T20:44:53.504672+00:00 19994330.278000000864 28999999.991000000387 27869999.984000030905 3967078.028999925125 60407.864519809 2024-04-07T20:44:54.511552+00:00 19994330.276999998838 29000000.004999998957 27870000.040000021458 3965717.973999977112 60407.864531285 2024-04-07T20:44:55.503055+00:00 19994330.278999999166 29000000.006999999285 27869999.997999969870 3967958.981000065804 60407.864542945 2024-04-07T20:44:56.510430+00:00 19994330.275999989361 29000000.022000011057 27870000.006999969482 3962841.972000002861 60407.864554415 2024-04-07T20:44:57.501437+00:00 19994330.283000010997 28999999.993999991566 27870000.006000038236 3969486.034000039101 60407.864566074 2024-04-07T20:44:58.508813+00:00 19994330.275999989361 29000000.011000011116 27870000.018000010401 3965566.972000002861 60407.864577544 2024-04-07T20:44:59.499820+00:00 19994330.276000011712 29000000.000999990851 27870000.016999959946 3961048.016999959946 60407.864589204 2024-04-07T20:45:00.507195+00:00 19994330.278000000864 28999999.975999981165 27869999.920000080019 3966113.912999988068 60407.864600679 2024-04-07T20:45:01.498698+00:00 19994330.280999988317 28999999.976000010967 27870000.053999900818 3960258.100000023842 60407.864612333 2024-04-07T20:45:02.505577+00:00 19994330.272000011057 28999999.993000030518 27870000.012000080198 3963749.062999964226 60407.864623809 2024-04-07T20:45:03.497080+00:00 19994330.285000000149 28999999.992999970913 27869999.983999971300 3959217.976000071038 60407.864635462 2024-04-07T20:45:04.503960+00:00 19994330.275000009686 29000000.041000008583 27869999.955999970436 3962656.970999956131 60407.864647122 2024-04-07T20:45:05.511335+00:00 19994330.278000000864 28999999.984000030905 27870000.037999991328 3969286.980999947060 60407.864658598 2024-04-07T20:45:06.502838+00:00 19994330.275999989361 29000000.012999951839 27870000.015000101179 3965051.023000001907 60407.864670251 2024-04-07T20:45:07.509719+00:00 19994330.276999980211 28999999.969000041485 27869999.905999898911 3964216.014000058174 60407.864681727 2024-04-07T20:45:08.501221+00:00 19994330.283000048250 29000000.062999960035 27870000.088999990374 3967599.939999938011 60407.864693381 2024-04-07T20:45:09.508100+00:00 19994330.275999959558 28999999.976000070572 27869999.977000121027 3967682.075000048149 60407.864704857 2024-04-07T20:45:10.499603+00:00 19994330.280000030994 28999999.986999988556 27870000.000000000000 3966828.965999960899 60407.864716516 2024-04-07T20:45:11.506978+00:00 19994330.278000000864 29000000.003999948502 27870000.009999990463 3968765.894000052940 60407.864727986 2024-04-07T20:45:12.497985+00:00 19994330.272999998182 28999999.986000061035 27870000.004999998957 3969633.067999958992 60407.864739645 2024-04-07T20:45:13.505360+00:00 19994330.278999980539 28999999.945999979973 27869999.949999928474 3967257.019999980927 60407.864751115 2024-04-07T20:45:14.496368+00:00 19994330.278000000864 29000000.054000020027 27870000.004999998957 3964602.036000012886 60407.864762775 2024-04-07T20:45:15.503743+00:00 19994330.281000021845 29000000.018000010401 27870000.059000018984 3969954.917999982834 60407.864774428 2024-04-07T20:45:16.510622+00:00 19994330.278000000864 29000000.019999980927 27869999.965999998152 3966634.057000041008 60407.864785904 2024-04-07T20:45:17.502124+00:00 19994330.275999959558 28999999.954999919981 27869999.969000000507 3967767.963999987114 60407.864797558 2024-04-07T20:45:18.509004+00:00 19994330.276000019163 29000000.025000099093 27870000.074999999255 3970577.125000000000 60407.864809033 2024-04-07T20:45:19.500508+00:00 19994330.282000008970 29000000.017999891192 27869999.949999999255 3968956.919000030030 60407.864820693 2024-04-07T20:45:20.507885+00:00 19994330.274999979883 29000000.024000048637 27870000.057000000030 3967260.055999993812 60407.864832163 2024-04-07T20:45:21.498890+00:00 19994330.281000021845 28999999.952999949455 27869999.921999990940 3970320.944000006188 60407.864843823 2024-04-07T20:45:22.506265+00:00 19994330.278000000864 28999999.992000099272 27870000.017000019550 3965679.042999982834 60407.864855292 2024-04-07T20:45:23.497273+00:00 19994330.274000048637 29000000.016999959946 27869999.980999980122 3965988.937999964226 60407.864866952 2024-04-07T20:45:24.504648+00:00 19994330.276999950409 28999999.939999941736 27869999.970999989659 3962718.044000030030 60407.864878422 2024-04-07T20:45:25.495655+00:00 19994330.278000000864 29000000.044000029564 27870000.050000008196 3968635.973999977112 60407.864890081 2024-04-07T20:45:26.503030+00:00 19994330.281999949366 29000000.009999990463 27870000.020000040531 3971999.036000012886 60407.864901735 2024-04-07T20:45:27.509909+00:00 19994330.277000069618 28999999.996999979019 27870000.010999981314 3967328.935000061989 60407.864913211 2024-04-07T20:45:28.501413+00:00 19994330.279000040144 28999999.980000019073 27869999.969999969006 3967942.977999926079 60407.864924864 2024-04-07T20:45:29.508292+00:00 19994330.275999899954 29000000.019999999553 27870000.017000019550 3965642.095000029076 60407.864936340 2024-04-07T20:45:30.499795+00:00 19994330.276000019163 29000000.010999988765 27869999.995999988168 3965823.978999971878 60407.864947994 2024-04-07T20:45:31.506674+00:00 19994330.277000069618 28999999.952000010759 27869999.995999988168 3968666.004999995232 60407.864959470 2024-04-07T20:45:32.498177+00:00 19994330.282999988645 29000000.022999998182 27869999.953999999911 3964501.961000084877 60407.864971129 2024-04-07T20:45:33.505552+00:00 19994330.276999950409 29000000.021000001580 27870000.018000010401 3969790.072999954224 60407.864982599 2024-04-07T20:45:34.496560+00:00 19994330.278000000864 28999999.977999988943 27870000.058000031859 3966384.944000006188 60407.864994259 2024-04-07T20:45:35.503935+00:00 19994330.279999971390 29000000.031000021845 27869999.985999941826 3970083.037999988068 60407.865005912 2024-04-07T20:45:36.510814+00:00 19994330.275000099093 28999999.995000001043 27869999.942000031471 3966882.861000061035 60407.865017388 2024-04-07T20:45:37.502317+00:00 19994330.275999899954 28999999.953999970108 27870000.050000071526 3964457.029999970924 60407.865029047 2024-04-07T20:45:38.509693+00:00 19994330.279000040144 29000000.004000011832 27869999.955999970436 3961938.029999970924 60407.865040517 2024-04-07T20:45:39.500700+00:00 19994330.279000040144 29000000.016000028700 27870000.051999930292 3962935.113000034820 60407.865052177 2024-04-07T20:45:40.508074+00:00 19994330.279999971390 29000000.010999981314 27869999.998000029474 3964916.925999999046 60407.865063647 2024-04-07T20:45:41.499082+00:00 19994330.274999979883 29000000.008000019938 27869999.993000030518 3967303.837999939919 60407.865075306 2024-04-07T20:45:42.506457+00:00 19994330.279000040144 28999999.996999979019 27870000.026000019163 3963005.106000065804 60407.865086782 2024-04-07T20:45:43.497960+00:00 19994330.278000000864 29000000.018999990076 27869999.957999940962 3965574.095999956131 60407.865098435 2024-04-07T20:45:44.504840+00:00 19994330.276999950409 28999999.976000010967 27870000.017000079155 3972234.932000041008 60407.865109906 2024-04-07T20:45:45.495847+00:00 19994330.276000019163 28999999.952000018209 27869999.950999978930 3962797.010999917984 60407.865121565 2024-04-07T20:45:46.503222+00:00 19994330.284000039101 29000000.057000041008 27870000.074999928474 3963875.092000008095 60407.865133219 2024-04-07T20:45:47.510101+00:00 19994330.276999950409 29000000.002999901772 27869999.971999999136 3968228.866999983788 60407.865144694 2024-04-07T20:45:48.501604+00:00 19994330.276000000536 28999999.998000029474 27869999.993000030518 3961017.063000082970 60407.865156354 2024-04-07T20:45:49.508979+00:00 19994330.276000000536 29000000.032000061125 27870000.021000031382 3969820.911000012886 60407.865167824 2024-04-07T20:45:50.499987+00:00 19994330.280999999493 28999999.964999910444 27869999.995000001043 3962696.052999972831 60407.865179483 2024-04-07T20:45:51.507362+00:00 19994330.280999988317 28999999.990000009537 27870000.004999998957 3964143.036000012886 60407.865190959 2024-04-07T20:45:52.498865+00:00 19994330.274000000209 29000000.009000059217 27869999.963999990374 3968116.936999917030 60407.865202613 2024-04-07T20:45:53.505744+00:00 19994330.276999998838 28999999.987999919802 27869999.977000001818 3967550.964000105858 60407.865214088 2024-04-07T20:45:54.497248+00:00 19994330.277000010014 28999999.964000109583 27869999.993000000715 3967923.048999906052 60407.865225742 2024-04-07T20:45:55.504127+00:00 19994330.278000000864 29000000.048999909312 27870000.074000000954 3967264.961000084877 60407.865237218 2024-04-07T20:45:56.495629+00:00 19994330.280000001192 28999999.960000038147 27869999.941000010818 3967282.075999999885 60407.865248872 2024-04-07T20:45:57.502509+00:00 19994330.280999988317 29000000.037999991328 27870000.009999990463 3963406.970999999903 60407.865260531 2024-04-07T20:45:58.509884+00:00 19994330.277000010014 28999999.965000029653 27869999.996999990195 3966685.119999999180 60407.865272001 2024-04-07T20:45:59.500892+00:00 19994330.277000010014 29000000.032999988645 27870000.002000000328 3967694.904000001028 60407.865283661 2024-04-07T20:46:00.508267+00:00 19994330.275999989361 28999999.981999989599 27870000.008999999613 3967412.066999997944 60407.865295136 2024-04-07T20:46:01.499769+00:00 19994330.278000000864 29000000.026999950409 27870000.008999999613 3968710.974000003189 60407.865306790 2024-04-07T20:46:02.506649+00:00 19994330.279999971390 28999999.967000011355 27870000.000000000000 3966067.971999999136 60407.865318266 2024-04-07T20:46:03.498152+00:00 19994330.279000040144 28999999.995000001043 27869999.964999999851 3969284.020000000019 60407.865329919 2024-04-07T20:46:04.505031+00:00 19994330.277000010014 29000000.058000091463 27870000.086000028998 3966465.955999999773 60407.865341395 2024-04-07T20:46:05.496534+00:00 19994330.278000000864 28999999.993999961764 27869999.952999949455 3966577.045999995898 60407.865353054 2024-04-07T20:46:06.503910+00:00 19994330.275999959558 28999999.956999998540 27869999.987000048161 3965616.918000005186 60407.865364525 2024-04-07T20:46:07.494917+00:00 19994330.278000000864 29000000.024999991059 27870000.002999961376 3966907.131999998819 60407.865376184 2024-04-07T20:46:08.502292+00:00 19994330.278000000864 29000000.010000009090 27870000.027000010014 3964699.890999995172 60407.865387837 2024-04-07T20:46:09.509172+00:00 19994330.281000021845 28999999.986999988556 27869999.976000010967 3965006.067000002135 60407.865399313 2024-04-07T20:46:10.500674+00:00 19994330.274999979883 28999999.971999999136 27869999.997999969870 3964335.028000005055 60407.865410967 2024-04-07T20:46:11.507554+00:00 19994330.278000000864 29000000.008999999613 27870000.004999998957 3965826.930000000168 60407.865422443 2024-04-07T20:46:12.499057+00:00 19994330.277000010014 29000000.001000020653 27869999.998000029474 3966395.924000001978 60407.865434102 2024-04-07T20:46:13.506432+00:00 19994330.279000040144 29000000.000000000000 27870000.011999960989 3968407.145999997854 60407.865445572 2024-04-07T20:46:14.497440+00:00 19994330.274999979883 29000000.049999978393 27870000.029000040144 3965659.875000000000 60407.865457232 2024-04-07T20:46:15.504815+00:00 19994330.281999949366 28999999.944999989122 27869999.950000051409 3961099.024999991059 60407.865468702 2024-04-07T20:46:16.495822+00:00 19994330.277000069618 29000000.021000031382 27869999.963999990374 3964240.973000004888 60407.865480361 2024-04-07T20:46:17.503197+00:00 19994330.276999950409 28999999.997999969870 27870000.048999909312 3965866.099000006914 60407.865492015 2024-04-07T20:46:18.510075+00:00 19994330.280000090599 29000000.013000011444 27870000.000000000000 3969427.995999991894 60407.865503490 2024-04-07T20:46:19.501578+00:00 19994330.275999899954 28999999.971000019461 27869999.971000079066 3964019.978000000119 60407.865515144 2024-04-07T20:46:20.508459+00:00 19994330.278000000864 29000000.024999979883 27870000.036999940872 3967969.968000010122 60407.865526614 2024-04-07T20:46:21.499466+00:00 19994330.279000040144 28999999.990000009537 27869999.963999990374 3960888.985999986995 60407.865538273 2024-04-07T20:46:22.506841+00:00 19994330.276999950409 28999999.995999988168 27870000.024000048637 3968205.025000005960 60407.865549744 2024-04-07T20:46:23.497848+00:00 19994330.279000040144 28999999.991000000387 27870000.009000059217 3967750.076000005007 60407.865561403 2024-04-07T20:46:24.505223+00:00 19994330.278000000864 29000000.016999959946 27869999.948999881744 3968526.974999994040 60407.865572879 2024-04-07T20:46:25.496727+00:00 19994330.279000040144 29000000.002000089735 27870000.042000059038 3969990.979000002146 60407.865584533 2024-04-07T20:46:26.503606+00:00 19994330.278000000864 29000000.004999998957 27870000.077000018209 3964344.957000001799 60407.865596008 2024-04-07T20:46:27.495109+00:00 19994330.278000000864 28999999.962000008672 27869999.896000031382 3966828.980999990832 60407.865607662 2024-04-07T20:46:28.501988+00:00 19994330.279999971390 29000000.025999899954 27870000.031999949366 3965009.065000012983 60407.865619321 2024-04-07T20:46:29.509363+00:00 19994330.274999979883 28999999.980000019073 27869999.950999978930 3966642.922999978065 60407.865630797 2024-04-07T20:46:30.500867+00:00 19994330.278000000864 29000000.060999989510 27870000.017000079155 3969348.045000017155 60407.865642451 2024-04-07T20:46:31.507746+00:00 19994330.276000019163 28999999.939000010490 27869999.991999980062 3970289.949999988079 60407.865653927 2024-04-07T20:46:32.499250+00:00 19994330.281000021845 29000000.039000030607 27870000.033999919891 3962479.114000021946 60407.865665580 2024-04-07T20:46:33.506128+00:00 19994330.278999920934 28999999.991999980062 27869999.991999998689 3964349.905000001192 60407.865677056 2024-04-07T20:46:34.497631+00:00 19994330.276000019163 28999999.991999980062 27870000.006000000983 3967054.027999997139 60407.865688715 2024-04-07T20:46:35.505006+00:00 19994330.279000040144 29000000.014000058174 27870000.022999998182 3967517.986000000965 60407.865700185 2024-04-07T20:46:36.496014+00:00 19994330.276000019163 28999999.975000020117 27869999.972999989986 3964321.914999992121 60407.865711845 2024-04-07T20:46:37.503389+00:00 19994330.278999920934 29000000.038999918848 27870000.032000008970 3965354.180000007153 60407.865723315 2024-04-07T20:46:38.494396+00:00 19994330.279000040144 28999999.968999978155 27869999.947999980301 3967879.917999982834 60407.865734974 2024-04-07T20:46:39.501771+00:00 19994330.276000019163 29000000.026000019163 27870000.043000008911 3967772.004000008106 60407.865746634 2024-04-07T20:46:40.509147+00:00 19994330.279999971390 28999999.973000049591 27870000.004000011832 3964675.030000001192 60407.865758104 2024-04-07T20:46:41.500154+00:00 19994330.276999950409 28999999.990999940783 27870000.013999968767 3965725.898000001907 60407.865769763 2024-04-07T20:46:42.507528+00:00 19994330.276999998838 28999999.985000010580 27869999.949000000954 3966467.007999985944 60407.865781233 2024-04-07T20:46:43.498536+00:00 19994330.274999998510 29000000.011999998242 27870000.044000029564 3967052.017000020016 60407.865792892 2024-04-07T20:46:44.505911+00:00 19994330.280000008643 29000000.010999999940 27869999.941999968141 3971520.087999999989 60407.865804363 2024-04-07T20:46:45.496919+00:00 19994330.281999990344 29000000.002000000328 27870000.062000039965 3966808.027999997139 60407.865816022 2024-04-07T20:46:46.504294+00:00 19994330.275000009686 28999999.993000000715 27869999.959999978542 3960741.954999982845 60407.865827498 2024-04-07T20:46:47.495797+00:00 19994330.277000010014 29000000.008999999613 27869999.998000029474 3964725.004999995232 60407.865839151 2024-04-07T20:46:48.502676+00:00 19994330.280000001192 28999999.995999988168 27870000.021999958903 3966793.003000020981 60407.865850811 2024-04-07T20:46:49.510050+00:00 19994330.276999980211 28999999.984000001103 27869999.938000019640 3966570.975999981165 60407.865862281 2024-04-07T20:46:50.501058+00:00 19994330.275999989361 29000000.006000008434 27870000.059999998659 3965676.009000002872 60407.865873940 2024-04-07T20:46:51.508434+00:00 19994330.281000021845 29000000.035999979824 27869999.984999950975 3970978.941000015009 60407.865885410 2024-04-07T20:46:52.499441+00:00 19994330.276999980211 28999999.984000030905 27870000.004000071436 3968640.083000003826 60407.865897070 2024-04-07T20:46:53.506816+00:00 19994330.277000010014 28999999.966999951750 27869999.971999999136 3967136.954999982845 60407.865908540 2024-04-07T20:46:54.497823+00:00 19994330.280000030994 29000000.019000049680 27870000.036000009626 3966081.990000010002 60407.865920199 2024-04-07T20:46:55.505198+00:00 19994330.274999979883 28999999.991000000387 27869999.965999960899 3967549.104000002146 60407.865931675 2024-04-07T20:46:56.496702+00:00 19994330.281000021845 29000000.008999999613 27870000.054999951273 3970014.956999986898 60407.865943328 2024-04-07T20:46:57.503581+00:00 19994330.276999950409 29000000.015999969095 27869999.946000099182 3970952.925999999046 60407.865954804 2024-04-07T20:46:58.495085+00:00 19994330.282000008970 28999999.994000021368 27870000.025999899954 3967904.077000021935 60407.865966458 2024-04-07T20:46:59.501963+00:00 19994330.271000031382 28999999.970999959856 27870000.003000020981 3971776.949000000954 60407.865978117 2024-04-07T20:47:00.509339+00:00 19994330.281000021845 29000000.040000081062 27869999.978999968618 3966465.030999987852 60407.865989593 2024-04-07T20:47:01.500842+00:00 19994330.275999959558 29000000.000000000000 27870000.044000029564 3967475.912000000011 60407.866001246 2024-04-07T20:47:02.507721+00:00 19994330.279000040144 29000000.012999888510 27869999.985000010580 3967626.055999993812 60407.866012722 2024-04-07T20:47:03.499224+00:00 19994330.281999949366 28999999.964000109583 27870000.011999960989 3966236.970999985933 60407.866024376 2024-04-07T20:47:04.506103+00:00 19994330.274000048637 29000000.008999940008 27869999.975000020117 3965323.043000041973 60407.866035852 2024-04-07T20:47:05.497606+00:00 19994330.278999980539 29000000.014000058174 27869999.996999979019 3965876.019999980927 60407.866047511 2024-04-07T20:47:06.504982+00:00 19994330.275999959558 29000000.012999888510 27870000.002000089735 3969549.018000007141 60407.866058982 2024-04-07T20:47:07.495989+00:00 19994330.279000040144 28999999.994000080973 27869999.971999999136 3962757.971000016201 60407.866070641 2024-04-07T20:47:08.503364+00:00 19994330.276000019163 28999999.965000029653 27869999.964999910444 3969380.954999982845 60407.866082111 2024-04-07T20:47:09.494371+00:00 19994330.281000021845 29000000.026999950409 27870000.063000079244 3964779.081999958027 60407.866093770 2024-04-07T20:47:10.501747+00:00 19994330.278000000864 29000000.019999980927 27870000.096999999136 3967586.037000000011 60407.866105424 2024-04-07T20:47:11.508626+00:00 19994330.276999950409 28999999.950999978930 27869999.916999999434 3965553.956000030041 60407.866116900 2024-04-07T20:47:12.500129+00:00 19994330.279000040144 29000000.017000079155 27869999.965999998152 3963169.938000022899 60407.866128553 2024-04-07T20:47:13.507008+00:00 19994330.276999950409 29000000.008000019938 27870000.065000008792 3963044.986000000965 60407.866140029 2024-04-07T20:47:14.498511+00:00 19994330.279000040144 28999999.981999989599 27869999.913999989629 3968404.980999947060 60407.866151683 2024-04-07T20:47:15.505390+00:00 19994330.276999950409 28999999.988999959081 27870000.024999991059 3970036.008000016212 60407.866163158 2024-04-07T20:47:16.496893+00:00 19994330.282000061125 29000000.046000000089 27870000.037000000477 3963928.095000029076 60407.866174812 2024-04-07T20:47:17.503773+00:00 19994330.275999899954 28999999.980000019073 27869999.994000021368 3969744.953000009060 60407.866186288 2024-04-07T20:47:18.495276+00:00 19994330.276000019163 29000000.008000019938 27870000.021000001580 3967996.043999969959 60407.866197947 2024-04-07T20:47:19.502651+00:00 19994330.277000069618 28999999.970999959856 27869999.926999989897 3961414.926999986172 60407.866209418 2024-04-07T20:47:20.493658+00:00 19994330.279999971390 29000000.010000001639 27870000.046000000089 3962554.050000011921 60407.866221077 2024-04-07T20:47:21.501034+00:00 19994330.278999920934 29000000.010000009090 27870000.004000011832 3969110.984000027180 60407.866232730 2024-04-07T20:47:22.507913+00:00 19994330.279000040144 28999999.991000000387 27869999.957000020891 3963053.962999999989 60407.866244206 2024-04-07T20:47:23.499416+00:00 19994330.276000019163 29000000.007000010461 27870000.001999970526 3966132.018999993801 60407.866255860 2024-04-07T20:47:24.506295+00:00 19994330.274999979883 28999999.984999980778 27869999.974000040442 3966870.044999957085 60407.866267336 2024-04-07T20:47:25.497798+00:00 19994330.282000061125 28999999.972999989986 27869999.980999950320 3969517.951000034809 60407.866278989 2024-04-07T20:47:26.504677+00:00 19994330.274999979883 29000000.056000020355 27870000.050999999046 3971206.010999978054 60407.866290465 2024-04-07T20:47:27.496180+00:00 19994330.279999971390 28999999.975999981165 27869999.987000048161 3964003.932000041008 60407.866302124 2024-04-07T20:47:28.503556+00:00 19994330.278000000864 28999999.982000019401 27869999.972999989986 3968201.058999956120 60407.866313594 2024-04-07T20:47:29.494563+00:00 19994330.279999971390 29000000.014999989420 27870000.085999969393 3967973.976000010967 60407.866325254 2024-04-07T20:47:30.501938+00:00 19994330.274999979883 29000000.017000019550 27869999.953000068665 3969362.046000003815 60407.866336908 2024-04-07T20:47:31.508818+00:00 19994330.278000000864 28999999.978999968618 27869999.993999961764 3971783.009000002872 60407.866348383 2024-04-07T20:47:32.500321+00:00 19994330.279000040144 29000000.028000000864 27870000.065999981016 3966787.046999990940 60407.866360037 2024-04-07T20:47:33.507200+00:00 19994330.274000048637 28999999.984000030905 27869999.927999969572 3971797.903999983799 60407.866371513 2024-04-07T20:47:34.498703+00:00 19994330.281999949366 28999999.993999961764 27870000.011000040919 3967341.066000043880 60407.866383167 2024-04-07T20:47:35.505582+00:00 19994330.276999998838 29000000.027000010014 27870000.004999998957 3963611.001999973785 60407.866394642 2024-04-07T20:47:36.497086+00:00 19994330.278000000864 28999999.972999989986 27870000.009000059217 3965232.937000035774 60407.866406302 2024-04-07T20:47:37.504460+00:00 19994330.278000000864 28999999.988000039011 27870000.038999918848 3961978.047999978065 60407.866417772 2024-04-07T20:47:38.495468+00:00 19994330.276000000536 29000000.028000000864 27869999.971000079066 3968628.963999987114 60407.866429431 2024-04-07T20:47:39.502843+00:00 19994330.280000001192 29000000.009999990463 27870000.055999990553 3966169.031000018120 60407.866440901 2024-04-07T20:47:40.493850+00:00 19994330.278000000864 28999999.955999970436 27869999.935999989510 3964154.027999997139 60407.866452561 2024-04-07T20:47:41.501226+00:00 19994330.278999999166 29000000.037999991328 27870000.021000031382 3966282.922999978065 60407.866464214 2024-04-07T20:47:42.508104+00:00 19994330.275999989361 28999999.990000009537 27869999.990999940783 3965685.065999985207 60407.866475690 2024-04-07T20:47:43.499608+00:00 19994330.278000030667 29000000.004999998957 27870000.031000021845 3964721.915000020992 60407.866487344 2024-04-07T20:47:44.506487+00:00 19994330.276999980211 29000000.025000099093 27869999.988999959081 3966905.174000024796 60407.866498820 2024-04-07T20:47:45.497990+00:00 19994330.281000021845 28999999.960999969393 27869999.952000018209 3962395.935999989975 60407.866510479 2024-04-07T20:47:46.505365+00:00 19994330.278000000864 28999999.998000029474 27870000.046000000089 3961750.888999999035 60407.866521949 2024-04-07T20:47:47.496373+00:00 19994330.280000001192 29000000.024999979883 27869999.962000008672 3963083.068000019062 60407.866533608 2024-04-07T20:47:48.503748+00:00 19994330.275999989361 28999999.985000010580 27870000.004999998957 3963446.998999952804 60407.866545078 2024-04-07T20:47:49.494755+00:00 19994330.273999989033 28999999.981999989599 27869999.993000030518 3962577.884000002872 60407.866556738 2024-04-07T20:47:50.502130+00:00 19994330.282000008970 29000000.009999990463 27870000.013000000268 3966044.124000012875 60407.866568213 2024-04-07T20:47:51.493633+00:00 19994330.278000000864 29000000.016000028700 27870000.007000010461 3959633.977999985218 60407.866579867 2024-04-07T20:47:52.500512+00:00 19994330.276000019163 28999999.983999971300 27870000.017999991775 3964224.999000012875 60407.866591526 2024-04-07T20:47:53.507888+00:00 19994330.277000010014 28999999.980999950320 27869999.984000001103 3967808.004000008106 60407.866602996 2024-04-07T20:47:54.498895+00:00 19994330.278000000864 28999999.995000001043 27869999.948000010103 3967054.003000020981 60407.866614656 2024-04-07T20:47:55.506270+00:00 19994330.276999950409 29000000.009999990463 27870000.032999988645 3964484.053999959957 60407.866626131 2024-04-07T20:47:56.497773+00:00 19994330.278000000864 28999999.984000090510 27869999.976000010967 3970187.970000029076 60407.866637785 2024-04-07T20:47:57.504653+00:00 19994330.283000048250 29000000.037000000477 27870000.037000000477 3963888.028999983799 60407.866649261 2024-04-07T20:47:58.496155+00:00 19994330.276999950409 28999999.985999990255 27870000.004999998957 3963732.953000009060 60407.866660920 2024-04-07T20:47:59.503531+00:00 19994330.275000039488 29000000.024000000209 27869999.983999971300 3964053.843999981880 60407.866672391 2024-04-07T20:48:00.494538+00:00 19994330.278999980539 29000000.003000009805 27869999.996000051498 3968692.189000010025 60407.866684050 2024-04-07T20:48:01.501913+00:00 19994330.275999959558 28999999.997000008821 27870000.044999960810 3966759.966000020970 60407.866695520 2024-04-07T20:48:02.492921+00:00 19994330.278000000864 28999999.987999979407 27869999.962000008672 3964323.990999997128 60407.866707179 2024-04-07T20:48:03.500295+00:00 19994330.281000021845 29000000.000000000000 27869999.979000028223 3958413.944000006188 60407.866718833 2024-04-07T20:48:04.507175+00:00 19994330.277000069618 28999999.993000000715 27870000.010999981314 3966253.028999983799 60407.866730309 2024-04-07T20:48:05.498678+00:00 19994330.278000000864 29000000.027000010014 27870000.000999990851 3967687.026000022888 60407.866741963 2024-04-07T20:48:06.505557+00:00 19994330.278000000864 28999999.952000018209 27869999.991000000387 3967758.014999986161 60407.866753438 2024-04-07T20:48:07.497060+00:00 19994330.276999950409 29000000.059999998659 27870000.063000019640 3967558.018999993801 60407.866765098 2024-04-07T20:48:08.504435+00:00 19994330.279000040144 28999999.984999950975 27869999.973999980837 3966089.005999981891 60407.866776568 2024-04-07T20:48:09.495443+00:00 19994330.276999950409 28999999.990000009537 27869999.952999949455 3961618.993000030983 60407.866788227 2024-04-07T20:48:10.502818+00:00 19994330.282000061125 29000000.032000008970 27870000.031000021845 3962537.936999977101 60407.866799697 2024-04-07T20:48:11.493825+00:00 19994330.276999950409 28999999.953000009060 27870000.072000030428 3969156.057000041008 60407.866811357 2024-04-07T20:48:12.501201+00:00 19994330.274999979883 29000000.019999980927 27869999.942999958992 3963887.036000012886 60407.866823010 2024-04-07T20:48:13.508080+00:00 19994330.279000040144 28999999.986000001431 27870000.022000070661 3966536.901999949943 60407.866834486 2024-04-07T20:48:14.499583+00:00 19994330.276999950409 28999999.979999959469 27869999.983999971300 3965494.052000045776 60407.866846145 2024-04-07T20:48:15.506958+00:00 19994330.280000090599 29000000.009000059217 27869999.952000018209 3966133.933999896049 60407.866857615 2024-04-07T20:48:16.497965+00:00 19994330.278999920934 29000000.021000031382 27870000.026000019163 3965838.975000023842 60407.866869275 2024-04-07T20:48:17.505341+00:00 19994330.278000000864 28999999.967000011355 27869999.980000019073 3966640.994000076782 60407.866880750 2024-04-07T20:48:18.496844+00:00 19994330.274000048637 28999999.996999979019 27870000.013999938965 3964160.046999930870 60407.866892404 2024-04-07T20:48:19.503723+00:00 19994330.276999950409 29000000.042999979109 27869999.975999951363 3967028.121999979019 60407.866903880 2024-04-07T20:48:20.495226+00:00 19994330.278000000864 28999999.978999968618 27870000.038000110537 3968372.854000092018 60407.866915539 2024-04-07T20:48:21.502601+00:00 19994330.282000061125 29000000.052999969572 27870000.050999999046 3962741.069000006188 60407.866927009 2024-04-07T20:48:22.493609+00:00 19994330.278000000864 28999999.947000030428 27869999.950999978930 3966172.962999939919 60407.866938669 2024-04-07T20:48:23.500984+00:00 19994330.275999899954 29000000.011999960989 27869999.944000009447 3967369.029999970924 60407.866950322 2024-04-07T20:48:24.507863+00:00 19994330.276000019163 28999999.979000091553 27870000.036000009626 3969251.943000078201 60407.866961798 2024-04-07T20:48:25.499366+00:00 19994330.282999988645 29000000.005999919027 27870000.004999998957 3968704.988999962807 60407.866973458 2024-04-07T20:48:26.506741+00:00 19994330.276000019163 28999999.997000098228 27869999.971999999136 3970225.065999985207 60407.866984928 2024-04-07T20:48:27.497748+00:00 19994330.277000069618 29000000.036999940872 27870000.059000018984 3963755.016999959946 60407.866996587 2024-04-07T20:48:28.505124+00:00 19994330.278000000864 29000000.001999970526 27870000.021000001580 3964056.066000103951 60407.867008057 2024-04-07T20:48:29.496131+00:00 19994330.276999998838 28999999.927000049502 27869999.951999999583 3967703.947999954224 60407.867019717 2024-04-07T20:48:30.503506+00:00 19994330.278000000864 29000000.049999948591 27869999.989999990910 3969129.995000004768 60407.867031192 2024-04-07T20:48:31.495010+00:00 19994330.278000000864 29000000.006000038236 27870000.043999999762 3962338.970000029076 60407.867042846 2024-04-07T20:48:32.501889+00:00 19994330.278000000864 29000000.001999970526 27869999.969999998808 3965772.024999976158 60407.867054322 2024-04-07T20:48:33.493392+00:00 19994330.280999988317 29000000.001999970526 27869999.987000018358 3963728.047999978065 60407.867065981 2024-04-07T20:48:34.500767+00:00 19994330.279000010341 29000000.010000001639 27870000.040999978781 3963214.898000001907 60407.867077635 2024-04-07T20:48:35.507646+00:00 19994330.274999991059 28999999.955000009388 27869999.971999999136 3964811.075999975204 60407.867089110 2024-04-07T20:48:36.499149+00:00 19994330.278000000864 28999999.991999998689 27869999.992000009865 3968281.930999993812 60407.867100764 2024-04-07T20:48:37.506029+00:00 19994330.277000010014 29000000.021000001580 27870000.011999990791 3963977.933000088204 60407.867112240 2024-04-07T20:48:38.497531+00:00 19994330.278000000864 28999999.969000011683 27869999.986999988556 3967715.097000002861 60407.867123893 2024-04-07T20:48:39.504411+00:00 19994330.280000001192 29000000.082999970764 27870000.055999990553 3965742.987999916077 60407.867135369 2024-04-07T20:48:40.495914+00:00 19994330.278000000864 28999999.956000000238 27869999.934000018984 3962793.001000047196 60407.867147023 2024-04-07T20:48:41.502793+00:00 19994330.278999980539 29000000.043999999762 27870000.074000000954 3968443.998999952804 60407.867158499 2024-04-07T20:48:42.494296+00:00 19994330.275000039488 28999999.962999999523 27869999.985000010580 3970292.019999980927 60407.867170152 2024-04-07T20:48:43.501176+00:00 19994330.278000000864 28999999.970000028610 27869999.986000001431 3972974.110000013839 60407.867181628 2024-04-07T20:48:44.492678+00:00 19994330.278999980539 29000000.016999959946 27869999.967999991030 3965941.841000080109 60407.867193282 2024-04-07T20:48:45.499558+00:00 19994330.277000010014 28999999.999000009149 27869999.962000008672 3965891.000000000000 60407.867204941 2024-04-07T20:48:46.506933+00:00 19994330.279999971390 29000000.022999998182 27870000.069000009447 3968952.061999917030 60407.867216417 2024-04-07T20:48:47.498436+00:00 19994330.278000000864 28999999.985000010580 27869999.972999930382 3964873.930000067223 60407.867228071 2024-04-07T20:48:48.505316+00:00 19994330.274000048637 28999999.997999969870 27870000.011000040919 3969849.069999932777 60407.867239546 2024-04-07T20:48:49.496819+00:00 19994330.278999980539 28999999.988000039011 27870000.036000009626 3967005.967000008095 60407.867251200 2024-04-07T20:48:50.503698+00:00 19994330.278999980539 29000000.006999969482 27869999.967000011355 3964775.093999981880 60407.867262676 2024-04-07T20:48:51.495201+00:00 19994330.278000000864 29000000.009000059217 27869999.971999999136 3969387.874000072014 60407.867274336 2024-04-07T20:48:52.502576+00:00 19994330.280000030994 28999999.997999910265 27870000.011000040919 3968808.187999964226 60407.867285805 2024-04-07T20:48:53.493584+00:00 19994330.278999980539 28999999.994000080973 27870000.024999979883 3968307.909999967087 60407.867297465 2024-04-07T20:48:54.500959+00:00 19994330.274999979883 29000000.009999990463 27869999.998000029474 3972081.924000024796 60407.867308935 2024-04-07T20:48:55.491966+00:00 19994330.277000010014 28999999.970999959856 27869999.997999910265 3972080.972000002861 60407.867320594 2024-04-07T20:48:56.499341+00:00 19994330.279000040144 29000000.022000070661 27869999.981999989599 3969747.009000062943 60407.867332248 2024-04-07T20:48:57.506220+00:00 19994330.278000000864 29000000.003999948502 27870000.003000020981 3969271.059999942780 60407.867343724 2024-04-07T20:48:58.497723+00:00 19994330.279999971390 29000000.003000020981 27869999.981999989599 3966204.983000040054 60407.867355383 2024-04-07T20:48:59.505099+00:00 19994330.279000040144 29000000.026999950409 27869999.991999980062 3959441.051999927033 60407.867366853 2024-04-07T20:49:00.496106+00:00 19994330.278000000864 28999999.953999999911 27870000.009999990463 3966046.972000002861 60407.867378512 2024-04-07T20:49:01.503481+00:00 19994330.274999979883 29000000.012000080198 27870000.010000109673 3966902.970000029076 60407.867389983 2024-04-07T20:49:02.494488+00:00 19994330.276999950409 29000000.011999960989 27870000.002999901772 3968983.960000038147 60407.867401642 2024-04-07T20:49:03.501864+00:00 19994330.279999971390 28999999.990000009537 27869999.991999980062 3967580.105999947060 60407.867413112 2024-04-07T20:49:04.492871+00:00 19994330.277000069618 29000000.008000019938 27870000.011000040919 3965730.929000020027 60407.867424771 2024-04-07T20:49:05.500246+00:00 19994330.279999971390 28999999.981999989599 27869999.996999979019 3963945.024000049103 60407.867436431 2024-04-07T20:49:06.507621+00:00 19994330.274000048637 29000000.009999990463 27870000.044000029564 3964831.021999955177 60407.867447901 2024-04-07T20:49:07.498628+00:00 19994330.278000000864 29000000.023999929428 27869999.975000001490 3965117.023000001907 60407.867459560 2024-04-07T20:49:08.506004+00:00 19994330.279999971390 28999999.994000080973 27869999.981000009924 3967159.896999955177 60407.867471036 2024-04-07T20:49:09.497507+00:00 19994330.279999971390 28999999.960999969393 27869999.994999989867 3968668.074000000954 60407.867482690 2024-04-07T20:49:10.504386+00:00 19994330.278000000864 29000000.016000028700 27870000.018000010401 3959921.952000021935 60407.867494165 2024-04-07T20:49:11.495889+00:00 19994330.278000000864 29000000.022999998182 27869999.997000008821 3963949.978000044823 60407.867505819 2024-04-07T20:49:12.502768+00:00 19994330.274999979883 28999999.967999998480 27870000.004999998957 3972246.021000028122 60407.867517295 2024-04-07T20:49:13.494272+00:00 19994330.280000090599 29000000.030999988317 27869999.991000000387 3967418.036999940872 60407.867528948 2024-04-07T20:49:14.501151+00:00 19994330.276999950409 28999999.983000010252 27870000.018000010401 3967288.904000043869 60407.867540424 2024-04-07T20:49:15.492654+00:00 19994330.277000069618 28999999.976999979466 27869999.930999990553 3964427.069000006188 60407.867552078 2024-04-07T20:49:16.499533+00:00 19994330.280999898911 29000000.045000020415 27870000.087999999523 3968715.969999908935 60407.867563738 2024-04-07T20:49:17.506908+00:00 19994330.280000090599 28999999.953000009060 27869999.936999980360 3969627.223000050057 60407.867575207 2024-04-07T20:49:18.497915+00:00 19994330.274999979883 29000000.001999970526 27870000.001000050455 3966372.781000018120 60407.867586867 2024-04-07T20:49:19.505291+00:00 19994330.276000019163 29000000.016999989748 27870000.065999981016 3966199.054000020027 60407.867598337 2024-04-07T20:49:20.496298+00:00 19994330.278999920934 29000000.015000049025 27869999.968999978155 3965978.960999966133 60407.867609996 2024-04-07T20:49:21.503673+00:00 19994330.281000021845 28999999.977000001818 27869999.984000030905 3967143.909999967087 60407.867621472 2024-04-07T20:49:22.495176+00:00 19994330.276000019163 29000000.019999980927 27870000.012999951839 3967834.085000038147 60407.867633126 2024-04-07T20:49:23.502055+00:00 19994330.280000001192 28999999.999000009149 27869999.992000039667 3970666.978999971878 60407.867644602 2024-04-07T20:49:24.493559+00:00 19994330.271999999881 29000000.020999971777 27870000.038999971002 3971074.073000072967 60407.867656261 2024-04-07T20:49:25.500934+00:00 19994330.278000000864 28999999.953000009060 27869999.955999970436 3962078.966999887954 60407.867667731 2024-04-07T20:49:26.491941+00:00 19994330.278000000864 29000000.028000000864 27869999.991000059992 3965961.981000065804 60407.867679390 2024-04-07T20:49:27.499316+00:00 19994330.283000010997 29000000.000000000000 27869999.990000009537 3963446.016999959946 60407.867691050 2024-04-07T20:49:28.506691+00:00 19994330.274000000209 28999999.998999949545 27870000.046000000089 3967394.001999973785 60407.867702520 2024-04-07T20:49:29.497699+00:00 19994330.280999988317 29000000.008000019938 27869999.995999928564 3962089.997000098228 60407.867714179 2024-04-07T20:49:30.505074+00:00 19994330.275999989361 28999999.993000030518 27869999.956000089645 3963488.029999970924 60407.867725649 2024-04-07T20:49:31.496081+00:00 19994330.278000030667 28999999.986000061035 27869999.987999919802 3965261.009999989998 60407.867737309 2024-04-07T20:49:32.503456+00:00 19994330.276999980211 28999999.996999979019 27870000.014999989420 3966611.911000012886 60407.867748784 2024-04-07T20:49:33.494959+00:00 19994330.280000001192 29000000.009999990463 27870000.008000019938 3965219.069000006188 60407.867760438 2024-04-07T20:49:34.501839+00:00 19994330.278000000864 29000000.008000019938 27870000.032000061125 3968064.003999948967 60407.867771908 2024-04-07T20:49:35.492846+00:00 19994330.281000021845 28999999.982999920845 27869999.970999959856 3968236.973000050057 60407.867783567 2024-04-07T20:49:36.500221+00:00 19994330.272999998182 29000000.020000100136 27869999.993000030518 3966216.935999989975 60407.867795043 2024-04-07T20:49:37.491724+00:00 19994330.279999971390 29000000.001999970526 27870000.055999990553 3968791.078999996185 60407.867806697 2024-04-07T20:49:38.498603+00:00 19994330.279000040144 29000000.008000019938 27869999.949999928474 3967146.990999937057 60407.867818356 2024-04-07T20:49:39.505978+00:00 19994330.273999989033 28999999.998999949545 27870000.010000109673 3969577.882000089157 60407.867829826 2024-04-07T20:49:40.496986+00:00 19994330.280999958515 28999999.963999990374 27870000.013999938965 3963943.148999928962 60407.867841486 2024-04-07T20:49:41.504361+00:00 19994330.280000030994 29000000.041000008583 27870000.003000020981 3963635.979000092018 60407.867852956 2024-04-07T20:49:42.495368+00:00 19994330.276000019163 28999999.952000018209 27869999.944000009447 3965861.896999955177 60407.867864615 2024-04-07T20:49:43.502743+00:00 19994330.273999989033 29000000.013999938965 27870000.029999971390 3964562.128999948967 60407.867876091 2024-04-07T20:49:44.494247+00:00 19994330.282000008970 29000000.014999989420 27870000.039000030607 3965184.947000027169 60407.867887745 2024-04-07T20:49:45.501126+00:00 19994330.278000000864 29000000.050999999046 27870000.065999999642 3968691.932999968994 60407.867899220 2024-04-07T20:49:46.492628+00:00 19994330.275999959558 28999999.947000030428 27869999.964999999851 3967637.128000020981 60407.867910874 2024-04-07T20:49:47.499508+00:00 19994330.280000030994 28999999.988000039011 27869999.938999999315 3965937.998000026215 60407.867922533 2024-04-07T20:49:48.506883+00:00 19994330.274999979883 29000000.015000000596 27870000.022999998182 3973141.927999972831 60407.867934009 2024-04-07T20:49:49.498387+00:00 19994330.279999971390 28999999.958999991417 27869999.960999999195 3967329.986000061035 60407.867945663 2024-04-07T20:49:50.505266+00:00 19994330.274000048637 29000000.030999999493 27869999.984000001103 3967753.988999962807 60407.867957138 2024-04-07T20:49:51.496769+00:00 19994330.281000021845 28999999.981000009924 27870000.036000009626 3967358.106999992859 60407.867968792 2024-04-07T20:49:52.503648+00:00 19994330.278999920934 28999999.993999991566 27869999.990000009537 3968660.983999968041 60407.867980268 2024-04-07T20:49:53.495151+00:00 19994330.280000090599 29000000.052000019699 27870000.039999991655 3969250.945000051986 60407.867991928 2024-04-07T20:49:54.502526+00:00 19994330.276999950409 28999999.967999991030 27869999.954000029713 3965780.990999937057 60407.868003403 2024-04-07T20:49:55.494030+00:00 19994330.276999950409 29000000.016999989748 27870000.015999969095 3966628.996000051033 60407.868015057 2024-04-07T20:49:56.500909+00:00 19994330.280000090599 28999999.991000030190 27870000.006999969482 3970126.955000042915 60407.868026533 2024-04-07T20:49:57.492412+00:00 19994330.272999998182 29000000.013999998569 27869999.989000018686 3967699.079999924172 60407.868038192 2024-04-07T20:49:58.499787+00:00 19994330.281999949366 28999999.992999970913 27870000.046000000089 3971072.930999993812 60407.868049846 2024-04-07T20:49:59.506666+00:00 19994330.278000000864 29000000.011000040919 27869999.977999988943 3965909.162000060081 60407.868061321 2024-04-07T20:50:00.498171+00:00 19994330.276000019163 28999999.955999970436 27869999.981000009924 3963500.907999991905 60407.868072975 2024-04-07T20:50:01.505049+00:00 19994330.279999971390 28999999.995000001043 27870000.012000020593 3965371.968999981880 60407.868084451 2024-04-07T20:50:02.496552+00:00 19994330.274000048637 29000000.027000010014 27869999.949999991804 3962525.115000010002 60407.868096104 2024-04-07T20:50:03.503431+00:00 19994330.281000021845 28999999.979999959469 27869999.992999970913 3961036.988000034820 60407.868107580 2024-04-07T20:50:04.494934+00:00 19994330.276999950409 29000000.039000030607 27870000.042000059038 3961764.921999930870 60407.868119240 2024-04-07T20:50:05.502310+00:00 19994330.281000021845 29000000.013000011444 27870000.039999961853 3965363.041000009049 60407.868130710 2024-04-07T20:50:06.493317+00:00 19994330.276000019163 29000000.018999930471 27870000.001999970526 3963293.916000009049 60407.868142369 2024-04-07T20:50:07.500692+00:00 19994330.276000019163 28999999.953000068665 27869999.925000071526 3969249.073000072967 60407.868153839 2024-04-07T20:50:08.491699+00:00 19994330.278000000864 29000000.000999931246 27870000.036999940872 3969421.949000000954 60407.868165499 2024-04-07T20:50:09.499075+00:00 19994330.279999971390 28999999.998000029474 27870000.069000009447 3970305.000000000000 60407.868177158 2024-04-07T20:50:10.506450+00:00 19994330.276999950409 28999999.962000008672 27869999.894999980927 3969342.996999979019 60407.868188628 2024-04-07T20:50:11.497457+00:00 19994330.279000040144 29000000.057999968529 27870000.048000101000 3965445.026999949943 60407.868200287 2024-04-07T20:50:12.504832+00:00 19994330.278000000864 29000000.007000088692 27870000.012999888510 3965247.009000062943 60407.868211757 2024-04-07T20:50:13.495840+00:00 19994330.276999950409 28999999.970999959856 27869999.979000091553 3968110.959999918938 60407.868223417 2024-04-07T20:50:14.503214+00:00 19994330.277000069618 29000000.029000040144 27870000.037999991328 3963974.072000027169 60407.868234887 2024-04-07T20:50:15.494222+00:00 19994330.278999920934 29000000.006999969482 27870000.018999930471 3965412.013000010978 60407.868246546 2024-04-07T20:50:16.501597+00:00 19994330.280999999493 28999999.977000001818 27869999.967000011355 3967013.967999935150 60407.868258016 2024-04-07T20:50:17.492604+00:00 19994330.276000000536 29000000.013999938965 27869999.993000030518 3967451.929000020027 60407.868269675 2024-04-07T20:50:18.499979+00:00 19994330.276999998838 28999999.974000100046 27869999.973999980837 3966287.009000062943 60407.868281146 2024-04-07T20:50:19.490986+00:00 19994330.274999998510 28999999.992999911308 27869999.971000079066 3966762.062999964226 60407.868292805 2024-04-07T20:50:20.498362+00:00 19994330.278999999166 29000000.027000069618 27870000.024999979883 3968374.052999972831 60407.868304465 2024-04-07T20:50:21.505737+00:00 19994330.282000008970 28999999.996999979019 27869999.978999968618 3965827.994000076782 60407.868315935 2024-04-07T20:50:22.496744+00:00 19994330.275000009686 28999999.995000001043 27870000.016000028700 3971241.937999964226 60407.868327594 2024-04-07T20:50:23.504119+00:00 19994330.278999980539 29000000.011000040919 27870000.028999920934 3967174.976999998093 60407.868339064 2024-04-07T20:50:24.495127+00:00 19994330.277000010014 28999999.967999938875 27869999.975999999791 3963416.059999942780 60407.868350723 2024-04-07T20:50:25.502502+00:00 19994330.278999980539 28999999.999000001699 27870000.011999990791 3970712.077000021935 60407.868362193 2024-04-07T20:50:26.493509+00:00 19994330.275000009686 29000000.035999991000 27869999.964999999851 3968400.922000051010 60407.868373853 2024-04-07T20:50:27.500884+00:00 19994330.280000001192 28999999.968000009656 27870000.015000000596 3971497.975999999791 60407.868385328 2024-04-07T20:50:28.492387+00:00 19994330.280000001192 29000000.069999989122 27870000.047000009567 3966960.054000000004 60407.868396982 2024-04-07T20:50:29.499266+00:00 19994330.275000009686 28999999.941000010818 27869999.953999999911 3969642.973000001162 60407.868408458 2024-04-07T20:50:30.490770+00:00 19994330.279999971390 28999999.974999990314 27870000.021999981254 3970726.990999999922 60407.868420112 2024-04-07T20:50:31.497649+00:00 19994330.275000039488 28999999.995999988168 27869999.982000019401 3965855.954999998212 60407.868431771 2024-04-07T20:50:32.505024+00:00 19994330.279999971390 29000000.025999989361 27869999.994999971241 3966349.000000000000 60407.868443241 2024-04-07T20:50:33.496031+00:00 19994330.279000040144 29000000.004000041634 27870000.007999990135 3969855.975000001024 60407.868454901 2024-04-07T20:50:34.503406+00:00 19994330.278999980539 28999999.981999989599 27869999.995000001043 3970376.001999999862 60407.868466371 2024-04-07T20:50:35.494414+00:00 19994330.278000000864 29000000.016999959946 27869999.999000009149 3968190.058999999892 60407.868478030 2024-04-07T20:50:36.501789+00:00 19994330.275999959558 28999999.997000038624 27870000.013000011444 3967302.986999996006 60407.868489500 2024-04-07T20:50:37.492796+00:00 19994330.276000019163 28999999.979999959469 27869999.972999989986 3965469.994000003207 60407.868501159 2024-04-07T20:50:38.500171+00:00 19994330.278999980539 29000000.043000038713 27870000.031000021845 3969788.077000000048 60407.868512635 2024-04-07T20:50:39.491675+00:00 19994330.282000008970 29000000.004999998957 27870000.014999989420 3964330.880999996793 60407.868524289 2024-04-07T20:50:40.498554+00:00 19994330.276000019163 28999999.981999989599 27870000.014999989420 3963615.067000002135 60407.868535948 2024-04-07T20:50:41.505929+00:00 19994330.278999980539 28999999.977000001818 27869999.986000001431 3967821.979000002146 60407.868547418 2024-04-07T20:50:42.496936+00:00 19994330.275999959558 28999999.998000029474 27869999.973000049591 3969859.993000001181 60407.868559078 2024-04-07T20:50:43.504311+00:00 19994330.276000019163 28999999.992999911308 27870000.008999940008 3964825.962999999989 60407.868570548 2024-04-07T20:50:44.495318+00:00 19994330.279999971390 29000000.026000019163 27870000.004000071436 3964189.016000003088 60407.868582207 2024-04-07T20:50:45.502694+00:00 19994330.278000000864 29000000.004000071436 27870000.000999931246 3968472.134000002872 60407.868593677 2024-04-07T20:50:46.493701+00:00 19994330.279000040144 28999999.988999959081 27869999.963999990374 3966884.836999997031 60407.868605337 2024-04-07T20:50:47.501076+00:00 19994330.279000040144 29000000.000000000000 27869999.960000038147 3968097.026999995112 60407.868616806 2024-04-07T20:50:48.492083+00:00 19994330.276999950409 29000000.041000008583 27870000.121000051498 3968816.981000006199 60407.868628466 2024-04-07T20:50:49.499458+00:00 19994330.278000000864 28999999.932999968529 27869999.911999940872 3966898.080999999773 60407.868639936 2024-04-07T20:50:50.490466+00:00 19994330.277000069618 29000000.042000059038 27870000.069000009447 3965140.893999993801 60407.868651595 2024-04-07T20:50:51.497840+00:00 19994330.275999899954 29000000.019999980927 27870000.001999970526 3970464.058999999892 60407.868663255 2024-04-07T20:50:52.505216+00:00 19994330.281000021845 28999999.965000029653 27869999.960000038147 3968031.974000006914 60407.868674730 2024-04-07T20:50:53.496719+00:00 19994330.278000000864 28999999.957999940962 27869999.970000028610 3966735.118999987841 60407.868686385 2024-04-07T20:50:54.503598+00:00 19994330.277000069618 29000000.029000040144 27870000.037999991328 3964718.858000009786 60407.868697860 2024-04-07T20:50:55.495102+00:00 19994330.274999979883 28999999.995000001043 27869999.960999969393 3969673.023000001907 60407.868709514 2024-04-07T20:50:56.501981+00:00 19994330.279999971390 29000000.032999988645 27870000.049000021070 3969408.913999990094 60407.868720990 2024-04-07T20:50:57.493484+00:00 19994330.279000040144 28999999.991999980062 27870000.049999948591 3967544.179000005126 60407.868732643 2024-04-07T20:50:58.500363+00:00 19994330.278999920934 29000000.008000019938 27869999.932000041008 3967939.923999994993 60407.868744119 2024-04-07T20:50:59.491866+00:00 19994330.277000069618 28999999.986999988556 27870000.000000000000 3969812.072999998927 60407.868755773 2024-04-07T20:51:00.498745+00:00 19994330.278999920934 29000000.023999929428 27870000.013000011444 3967663.982000008225 60407.868767248 2024-04-07T20:51:01.490249+00:00 19994330.276000019163 28999999.977000001818 27869999.960000038147 3964940.944999992847 60407.868778908 2024-04-07T20:51:02.497624+00:00 19994330.279999971390 28999999.997000001371 27870000.059999939054 3970835.957000017166 60407.868790561 2024-04-07T20:51:03.504503+00:00 19994330.276000019163 28999999.996000010520 27869999.962000001222 3968219.980999975931 60407.868802037 2024-04-07T20:51:04.496006+00:00 19994330.281000021845 28999999.967999991030 27869999.969999991357 3962007.096000016201 60407.868813691 2024-04-07T20:51:05.502885+00:00 19994330.274999979883 29000000.032000008970 27869999.998000010848 3963337.979999988806 60407.868825166 2024-04-07T20:51:06.494388+00:00 19994330.276000019163 29000000.015999998897 27870000.039999991655 3967652.981999992859 60407.868836820 2024-04-07T20:51:07.501268+00:00 19994330.278000000864 28999999.997999999672 27869999.997999999672 3962225.032000004780 60407.868848296 2024-04-07T20:51:08.492771+00:00 19994330.279999971390 28999999.972999989986 27870000.004999998957 3967441.046000003815 60407.868859955 2024-04-07T20:51:09.500146+00:00 19994330.275000099093 29000000.021000001580 27870000.028000000864 3966660.988000005018 60407.868871425 2024-04-07T20:51:10.491153+00:00 19994330.282999999821 28999999.994000021368 27869999.944000009447 3967776.961999983061 60407.868883085 2024-04-07T20:51:11.498529+00:00 19994330.276999998838 28999999.977000001818 27870000.008000019938 3964458.044000000227 60407.868894739 2024-04-07T20:51:12.505408+00:00 19994330.276999998838 29000000.014999989420 27869999.971000019461 3964121.972000002861 60407.868906214 2024-04-07T20:51:13.496911+00:00 19994330.276999998838 29000000.037999991328 27870000.052999969572 3961664.009000002872 60407.868917868 2024-04-07T20:51:14.503790+00:00 19994330.278999999166 28999999.986999988556 27870000.033999979496 3966066.967000008095 60407.868929344 2024-04-07T20:51:15.495293+00:00 19994330.278999999166 28999999.999000009149 27869999.982000049204 3968712.073000013828 60407.868940997 2024-04-07T20:51:16.502173+00:00 19994330.276000011712 28999999.976000010967 27870000.000000000000 3968437.970999985933 60407.868952473 2024-04-07T20:51:17.493676+00:00 19994330.282000008970 28999999.999000009149 27870000.003999948502 3965977.044999986887 60407.868964132 2024-04-07T20:51:18.501051+00:00 19994330.275999989361 29000000.015999969095 27869999.959000051022 3965699.896000028122 60407.868975603 2024-04-07T20:51:19.492058+00:00 19994330.277000010014 29000000.000999990851 27870000.044999960810 3964247.984999984968 60407.868987262 2024-04-07T20:51:20.499433+00:00 19994330.276999980211 28999999.988000039011 27870000.002000030130 3964012.004999995232 60407.868998732 2024-04-07T20:51:21.490440+00:00 19994330.278000000864 29000000.009999990463 27869999.945999979973 3963319.976999998093 60407.869010392 2024-04-07T20:51:22.497816+00:00 19994330.280000030994 29000000.016999959946 27870000.049999948591 3968094.071999996901 60407.869022045 2024-04-07T20:51:23.504695+00:00 19994330.277000010014 28999999.962000008672 27869999.981000069529 3959065.893000007141 60407.869033521 2024-04-07T20:51:24.496198+00:00 19994330.274999979883 29000000.027000069618 27869999.970000028610 3960375.997000008821 60407.869045175 2024-04-07T20:51:25.503077+00:00 19994330.278999980539 28999999.962000008672 27870000.025999899954 3965068.025000005960 60407.869056650 2024-04-07T20:51:26.494581+00:00 19994330.278000000864 29000000.024999979883 27870000.022000070661 3970163.014999986161 60407.869068304 2024-04-07T20:51:27.501460+00:00 19994330.278000000864 28999999.998999949545 27869999.955999970436 3965142.994000018109 60407.869079780 2024-04-07T20:51:28.492963+00:00 19994330.280000030994 29000000.022000070661 27870000.050999999046 3964556.991999983788 60407.869091439 2024-04-07T20:51:29.500338+00:00 19994330.278000000864 28999999.997999910265 27869999.995000001043 3967078.067999988794 60407.869102909 2024-04-07T20:51:30.491345+00:00 19994330.278000000864 29000000.009999990463 27870000.006000038236 3967346.032000004780 60407.869114568 2024-04-07T20:51:31.498721+00:00 19994330.279999971390 28999999.999000068754 27869999.953999999911 3966946.846000016201 60407.869126039 2024-04-07T20:51:32.489728+00:00 19994330.276000019163 28999999.967000011355 27870000.004999998957 3968592.083000003826 60407.869137698 2024-04-07T20:51:33.497102+00:00 19994330.278999980539 29000000.021999958903 27870000.008999940008 3966689.971000016201 60407.869149358 2024-04-07T20:51:34.504478+00:00 19994330.275000039488 28999999.993000030518 27869999.988000039011 3966456.019999980927 60407.869160827 2024-04-07T20:51:35.495484+00:00 19994330.279999971390 28999999.988999959081 27870000.034000039101 3969338.055000007153 60407.869172487 2024-04-07T20:51:36.502860+00:00 19994330.279000040144 28999999.986999988556 27869999.968999978155 3967508.037999988068 60407.869183957 2024-04-07T20:51:37.493868+00:00 19994330.274999979883 29000000.009999990463 27869999.986999988556 3966259.875000000000 60407.869195616 2024-04-07T20:51:38.501243+00:00 19994330.276000019163 29000000.006000038236 27870000.009999990463 3965957.077000021935 60407.869207092 2024-04-07T20:51:39.492746+00:00 19994330.279999971390 28999999.995999999344 27870000.034000039101 3964561.981999992859 60407.869218746 2024-04-07T20:51:40.499625+00:00 19994330.281000021845 28999999.995000001043 27869999.949999928474 3967938.932999968994 60407.869230221 2024-04-07T20:51:41.491129+00:00 19994330.273999929428 29000000.003000009805 27870000.021000001580 3965810.999000012875 60407.869241875 2024-04-07T20:51:42.498008+00:00 19994330.281000021845 28999999.997999999672 27869999.967999998480 3966023.059000014793 60407.869253351 2024-04-07T20:51:43.489511+00:00 19994330.276000019163 28999999.993999999017 27870000.030999999493 3966100.948000013828 60407.869265005 2024-04-07T20:51:44.496390+00:00 19994330.279000040144 29000000.013999998569 27870000.011999990791 3971188.086999952793 60407.869276664 2024-04-07T20:51:45.503765+00:00 19994330.273999929428 29000000.011000011116 27870000.031999990344 3968069.925999999046 60407.869288140 2024-04-07T20:51:46.495268+00:00 19994330.282999988645 29000000.004000011832 27869999.969999998808 3972305.083999990951 60407.869299794 2024-04-07T20:51:47.502148+00:00 19994330.276000019163 29000000.035000000149 27870000.039000000805 3969861.982000052929 60407.869311269 2024-04-07T20:51:48.493651+00:00 19994330.279000040144 28999999.949000000954 27869999.969999998808 3972870.955999969970 60407.869322923 2024-04-07T20:51:49.500530+00:00 19994330.276000019163 29000000.010999981314 27869999.960000008345 3966536.000000000000 60407.869334399 2024-04-07T20:51:50.492033+00:00 19994330.278999920934 28999999.979000028223 27870000.035000029951 3968235.032999991905 60407.869346052 2024-04-07T20:51:51.498912+00:00 19994330.279000040144 28999999.992999970913 27869999.977999988943 3968372.990999997128 60407.869357528 2024-04-07T20:51:52.490416+00:00 19994330.276999950409 29000000.023999989033 27870000.008999999613 3972534.004000008106 60407.869369182 2024-04-07T20:51:53.497295+00:00 19994330.279999971390 29000000.016000028700 27869999.987999979407 3967306.930000007153 60407.869380841 2024-04-07T20:51:54.504670+00:00 19994330.276000019163 28999999.997999969870 27870000.035000029951 3968080.032000004780 60407.869392317 2024-04-07T20:51:55.496174+00:00 19994330.280000090599 28999999.976000010967 27869999.974999960512 3966673.070999979973 60407.869403970 2024-04-07T20:51:56.503052+00:00 19994330.274999979883 29000000.000000000000 27870000.059999998659 3971011.944999992847 60407.869415446 2024-04-07T20:51:57.494556+00:00 19994330.278000000864 28999999.990000069141 27869999.915000021458 3967138.018000007141 60407.869427100 2024-04-07T20:51:58.501435+00:00 19994330.281999949366 29000000.038999918848 27870000.074999991804 3968744.011000037193 60407.869438576 2024-04-07T20:51:59.492938+00:00 19994330.276000019163 28999999.971999999136 27869999.934999998659 3968488.978999971878 60407.869450235 2024-04-07T20:52:00.500313+00:00 19994330.278000000864 29000000.004999998957 27869999.960000038147 3969707.986000000965 60407.869461705 2024-04-07T20:52:01.491320+00:00 19994330.276000019163 29000000.001999970526 27870000.092999938875 3964961.060000001919 60407.869473365 2024-04-07T20:52:02.498696+00:00 19994330.276999950409 29000000.004000071436 27869999.986999988556 3965954.856000006199 60407.869484840 2024-04-07T20:52:03.490199+00:00 19994330.279000040144 29000000.011000040919 27870000.004000071436 3966273.116999983788 60407.869496500 2024-04-07T20:52:04.497574+00:00 19994330.280000001192 28999999.981999989599 27869999.967000011355 3966736.000000000000 60407.869508153 2024-04-07T20:52:05.504453+00:00 19994330.278999999166 29000000.024999979883 27870000.024999979883 3965536.085000038147 60407.869519623 2024-04-07T20:52:06.495461+00:00 19994330.276000011712 28999999.975000020117 27869999.980999950320 3964850.828999996185 60407.869531283 2024-04-07T20:52:07.502836+00:00 19994330.278999999166 29000000.056999921799 27870000.058000091463 3965036.989999949932 60407.869542758 2024-04-07T20:52:08.494339+00:00 19994330.273999989033 28999999.934000018984 27869999.916000008583 3968417.096000016201 60407.869554412 2024-04-07T20:52:09.501218+00:00 19994330.282000008970 28999999.988999959081 27870000.012999888510 3967008.981999992859 60407.869565888 2024-04-07T20:52:10.492721+00:00 19994330.279000010341 29000000.054000020027 27870000.035000089556 3965711.018999993801 60407.869577548 2024-04-07T20:52:11.500096+00:00 19994330.276999980211 28999999.968999978155 27869999.954999919981 3964185.935000001919 60407.869589017 2024-04-07T20:52:12.491104+00:00 19994330.275999989361 29000000.016000028700 27870000.039000030607 3960001.050000011921 60407.869600677 2024-04-07T20:52:13.498479+00:00 19994330.278000030667 28999999.973999980837 27869999.940999981016 3968731.995999991894 60407.869612147 2024-04-07T20:52:14.489486+00:00 19994330.278000000864 29000000.009000059217 27870000.047000050545 3963190.045000017155 60407.869623806 2024-04-07T20:52:15.496861+00:00 19994330.278000000864 29000000.001999970526 27870000.019999980927 3967364.956000030041 60407.869635460 2024-04-07T20:52:16.503740+00:00 19994330.280000001192 28999999.984000001103 27869999.980000019073 3962811.992999970913 60407.869646936 2024-04-07T20:52:17.495243+00:00 19994330.278999980539 28999999.997999999672 27869999.975000020117 3962235.938000022899 60407.869658589 2024-04-07T20:52:18.502123+00:00 19994330.276000019163 29000000.010999988765 27870000.018000010401 3968112.191999971867 60407.869670065 2024-04-07T20:52:19.493626+00:00 19994330.275999959558 29000000.036000009626 27870000.007999900728 3962833.928000032902 60407.869681724 2024-04-07T20:52:20.501001+00:00 19994330.278000000864 29000000.000999990851 27869999.997000001371 3964298.996999979019 60407.869693195 2024-04-07T20:52:21.492009+00:00 19994330.279000040144 28999999.994000021368 27870000.017999991775 3963033.013000010978 60407.869704854 2024-04-07T20:52:22.499384+00:00 19994330.278000000864 28999999.972999989986 27869999.971000000834 3964137.930000007153 60407.869716324 2024-04-07T20:52:23.490391+00:00 19994330.279999971390 29000000.009999990463 27870000.024999991059 3964407.965999960899 60407.869727983 2024-04-07T20:52:24.497766+00:00 19994330.277000010014 28999999.984000001103 27869999.981000009924 3964986.039000033867 60407.869739459 2024-04-07T20:52:25.489269+00:00 19994330.278999980539 29000000.008999999613 27869999.997999999672 3965907.982999979984 60407.869751113 2024-04-07T20:52:26.496148+00:00 19994330.276000019163 29000000.004999998957 27869999.975000020117 3966007.996999979019 60407.869762772 2024-04-07T20:52:27.503523+00:00 19994330.276000019163 29000000.026000019163 27870000.053999990225 3967681.050000011921 60407.869774242 2024-04-07T20:52:28.494531+00:00 19994330.279999971390 28999999.959999978542 27869999.907999988645 3961049.925000011921 60407.869785902 2024-04-07T20:52:29.501906+00:00 19994330.279999971390 29000000.004999998957 27870000.151000019163 3967162.029999970924 60407.869797372 2024-04-07T20:52:30.492912+00:00 19994330.278000060469 29000000.036000009626 27869999.918999969959 3968630.091000020970 60407.869809031 2024-04-07T20:52:31.500287+00:00 19994330.274999979883 28999999.956000030041 27870000.004999998957 3961792.956000030041 60407.869820507 2024-04-07T20:52:32.491790+00:00 19994330.278000000864 29000000.000000000000 27869999.953999999911 3964245.003999948967 60407.869832166 2024-04-07T20:52:33.499167+00:00 19994330.278000000864 28999999.994999948889 27870000.035000029951 3962951.073000013828 60407.869843636 2024-04-07T20:52:34.490174+00:00 19994330.281000021845 29000000.036000069231 27870000.018999990076 3965187.930000007153 60407.869855296 2024-04-07T20:52:35.497549+00:00 19994330.276999950409 28999999.969999909401 27869999.975000020117 3964830.907000004780 60407.869866766 2024-04-07T20:52:36.488556+00:00 19994330.277000069618 29000000.022000070661 27870000.010999981314 3967274.027999997139 60407.869878425 2024-04-07T20:52:37.495931+00:00 19994330.278000000864 29000000.026000019163 27870000.041000008583 3964514.089999973774 60407.869890079 2024-04-07T20:52:38.502811+00:00 19994330.276999950409 28999999.958999991417 27869999.998000029474 3969083.955000042915 60407.869901555 2024-04-07T20:52:39.494314+00:00 19994330.279000040144 29000000.046000000089 27869999.987999919802 3961361.047999978065 60407.869913214 2024-04-07T20:52:40.501688+00:00 19994330.276999950409 28999999.956999901682 27870000.018000010401 3964217.939999998081 60407.869924684 2024-04-07T20:52:41.492696+00:00 19994330.282000061125 29000000.010000109673 27869999.975000020117 3963594.010000050068 60407.869936343 2024-04-07T20:52:42.500071+00:00 19994330.275999899954 28999999.995999928564 27869999.985000010580 3965454.075999975204 60407.869947813 2024-04-07T20:52:43.491079+00:00 19994330.277000069618 28999999.957000020891 27870000.003000020981 3968576.937999964226 60407.869959473 2024-04-07T20:52:44.498454+00:00 19994330.278000000864 29000000.028000000864 27870000.019999980927 3966109.962000011932 60407.869970943 2024-04-07T20:52:45.489461+00:00 19994330.279999971390 28999999.973999980837 27869999.932000041008 3967653.054000020027 60407.869982602 2024-04-07T20:52:46.496836+00:00 19994330.276000019163 29000000.052000049502 27870000.047999981791 3964831.929000020027 60407.869994256 2024-04-07T20:52:47.503715+00:00 19994330.281999949366 28999999.995999928564 27869999.991999980062 3968887.136999965180 60407.870005731 2024-04-07T20:52:48.495219+00:00 19994330.275000099093 28999999.984000090510 27870000.041000008583 3965230.873999952804 60407.870017385 2024-04-07T20:52:49.502098+00:00 19994330.275999899954 28999999.974999900907 27869999.957000020891 3968587.011000037193 60407.870028861 2024-04-07T20:52:50.493601+00:00 19994330.279000040144 29000000.044000029564 27870000.019999980927 3968733.009000062943 60407.870040521 2024-04-07T20:52:51.500976+00:00 19994330.276999950409 28999999.978999968618 27869999.975000020117 3970227.044999957085 60407.870051990 2024-04-07T20:52:52.491983+00:00 19994330.279000040144 29000000.003000020981 27870000.021999958903 3973753.027999997139 60407.870063650 2024-04-07T20:52:53.499359+00:00 19994330.276999950409 29000000.015999998897 27869999.978999968618 3965377.906000018120 60407.870075120 2024-04-07T20:52:54.490366+00:00 19994330.280000090599 28999999.963000010699 27869999.976000070572 3968673.047999978065 60407.870086779 2024-04-07T20:52:55.497741+00:00 19994330.274999979883 29000000.022999998182 27870000.039999961853 3967314.963999987114 60407.870098250 2024-04-07T20:52:56.488748+00:00 19994330.281000021845 29000000.017999991775 27869999.983999971300 3967044.090999960899 60407.870109909 2024-04-07T20:52:57.496123+00:00 19994330.274999998510 28999999.984000008553 27870000.019000049680 3966387.914000033867 60407.870121562 2024-04-07T20:52:58.503003+00:00 19994330.278999999166 29000000.008999999613 27870000.021000009030 3967354.054000020027 60407.870133038 2024-04-07T20:52:59.494506+00:00 19994330.280000001192 28999999.987999979407 27869999.937999989837 3965048.899000049103 60407.870144692 2024-04-07T20:53:00.501385+00:00 19994330.278000000864 28999999.985000010580 27870000.019999999553 3970664.992999910843 60407.870156168 2024-04-07T20:53:01.492888+00:00 19994330.276999998838 29000000.043000008911 27870000.046000000089 3965054.965000032913 60407.870167827 2024-04-07T20:53:02.500263+00:00 19994330.278999999166 28999999.932999968529 27869999.939999978989 3968900.098999977112 60407.870179297 2024-04-07T20:53:03.491270+00:00 19994330.278999999166 29000000.078000009060 27870000.084000021219 3965937.922999978065 60407.870190957 2024-04-07T20:53:04.498646+00:00 19994330.277000010014 28999999.942000031471 27869999.942999988794 3970175.087000011932 60407.870202427 2024-04-07T20:53:05.489653+00:00 19994330.278000000864 29000000.029999971390 27870000.015999998897 3967660.910000085831 60407.870214086 2024-04-07T20:53:06.497028+00:00 19994330.277000010014 28999999.984000030905 27869999.997999999672 3965710.042999982834 60407.870225562 2024-04-07T20:53:07.488531+00:00 19994330.274999979883 28999999.991999980062 27869999.958999991417 3970382.095000029076 60407.870237215 2024-04-07T20:53:08.495411+00:00 19994330.278000030667 28999999.992999970913 27869999.985000010580 3963830.932999968994 60407.870248875 2024-04-07T20:53:09.502785+00:00 19994330.278999980539 29000000.035000029951 27870000.043999969959 3969473.970000029076 60407.870260345 2024-04-07T20:53:10.493792+00:00 19994330.280000001192 29000000.005999978632 27869999.991000059992 3965576.119999886025 60407.870272004 2024-04-07T20:53:11.501168+00:00 19994330.278000000864 28999999.964000049978 27870000.004999998957 3967476.992000102997 60407.870283480 2024-04-07T20:53:12.492671+00:00 19994330.278000000864 29000000.020999908447 27869999.971999999136 3968066.870999931823 60407.870295133 2024-04-07T20:53:13.499550+00:00 19994330.276000019163 29000000.021000031382 27870000.037999991328 3969888.049000024796 60407.870306609 2024-04-07T20:53:14.491054+00:00 19994330.277000010014 28999999.950000051409 27869999.962999999523 3965697.031999946106 60407.870318263 2024-04-07T20:53:15.497933+00:00 19994330.278999980539 29000000.029999971390 27870000.050000008196 3970079.002000092994 60407.870329739 2024-04-07T20:53:16.489436+00:00 19994330.277000010014 28999999.995000001043 27869999.955999970436 3969112.950999975204 60407.870341398 2024-04-07T20:53:17.496811+00:00 19994330.280999958515 29000000.042000059038 27869999.996000051498 3966800.009999989998 60407.870352868 2024-04-07T20:53:18.487819+00:00 19994330.277000010014 28999999.952999949455 27870000.023999929428 3963728.037999988068 60407.870364528 2024-04-07T20:53:19.495193+00:00 19994330.281000021845 28999999.978999968618 27869999.995000001043 3966357.884999989998 60407.870376181 2024-04-07T20:53:20.502072+00:00 19994330.274999979883 29000000.011000040919 27870000.003000020981 3970742.047000051010 60407.870387657 2024-04-07T20:53:21.493575+00:00 19994330.278000000864 29000000.008999940008 27869999.963999990374 3965755.973999977112 60407.870399317 2024-04-07T20:53:22.500951+00:00 19994330.277000010014 29000000.032999988645 27870000.019000049680 3964789.059000014793 60407.870410786 2024-04-07T20:53:23.491959+00:00 19994330.282000008970 28999999.978000041097 27869999.995000001043 3968064.972999929916 60407.870422446 2024-04-07T20:53:24.499334+00:00 19994330.276000019163 28999999.991999980062 27870000.001999970526 3962540.983000040054 60407.870433922 2024-04-07T20:53:25.490837+00:00 19994330.276000019163 28999999.981000069529 27869999.980999950320 3964472.978000044823 60407.870445576 2024-04-07T20:53:26.497716+00:00 19994330.275999899954 29000000.008999940008 27870000.037999991328 3965398.139999986161 60407.870457051 2024-04-07T20:53:27.489220+00:00 19994330.280000090599 29000000.028000000864 27870000.018000010401 3960955.906999946106 60407.870468705 2024-04-07T20:53:28.496099+00:00 19994330.279999971390 28999999.970000028610 27869999.973000049591 3962596.111999989022 60407.870480364 2024-04-07T20:53:29.503474+00:00 19994330.278000000864 28999999.995000001043 27870000.006000038236 3964155.989000082016 60407.870491840 2024-04-07T20:53:30.494977+00:00 19994330.274999979883 29000000.039999999106 27870000.031999949366 3966435.913999915123 60407.870503494 2024-04-07T20:53:31.501856+00:00 19994330.281000021845 29000000.022000011057 27870000.016999959946 3966172.086000084877 60407.870514969 2024-04-07T20:53:32.493359+00:00 19994330.276999950409 28999999.958999991417 27869999.963000059128 3967448.898000001907 60407.870526623 2024-04-07T20:53:33.500239+00:00 19994330.276000019163 29000000.018000010401 27869999.983000040054 3966197.087999939919 60407.870538099 2024-04-07T20:53:34.491742+00:00 19994330.279999971390 28999999.989000011235 27869999.996999979019 3963382.929000020027 60407.870549752 2024-04-07T20:53:35.498621+00:00 19994330.281000021845 28999999.979999989271 27869999.929999951273 3960943.016000031959 60407.870561228 2024-04-07T20:53:36.490124+00:00 19994330.279000040144 29000000.000999990851 27870000.074000000954 3969586.987999916077 60407.870572882 2024-04-07T20:53:37.497003+00:00 19994330.274000048637 28999999.998000029474 27870000.030000001192 3964951.034000039101 60407.870584358 2024-04-07T20:53:38.488506+00:00 19994330.278000000864 28999999.999999970198 27869999.978999998420 3965157.940999985207 60407.870596017 2024-04-07T20:53:39.495882+00:00 19994330.280999898911 29000000.059999998659 27870000.068999990821 3964672.068000078201 60407.870607671 2024-04-07T20:53:40.502761+00:00 19994330.274000048637 28999999.979000028223 27869999.955000009388 3966103.959999918938 60407.870619147 2024-04-07T20:53:41.494264+00:00 19994330.279999971390 28999999.977999988943 27869999.942000001669 3965668.958000063896 60407.870630800 2024-04-07T20:53:42.501143+00:00 19994330.279999971390 29000000.001999970526 27870000.015999998897 3967444.993999958038 60407.870642276 2024-04-07T20:53:43.492647+00:00 19994330.272999998182 29000000.004000011832 27870000.075999978930 3967023.090000032913 60407.870653936 2024-04-07T20:53:44.500022+00:00 19994330.279000040144 29000000.011000040919 27869999.958000000566 3964519.973999977112 60407.870665405 2024-04-07T20:53:45.491029+00:00 19994330.279000040144 28999999.977999988943 27870000.002000000328 3970558.039000033867 60407.870677065 2024-04-07T20:53:46.498404+00:00 19994330.279999971390 28999999.985000010580 27869999.944000009447 3971111.842999935150 60407.870688535 2024-04-07T20:53:47.489411+00:00 19994330.276999950409 29000000.000000000000 27870000.045000020415 3960912.068000078201 60407.870700195 2024-04-07T20:53:48.496786+00:00 19994330.275000099093 29000000.012999951839 27869999.995999988168 3967553.986999989022 60407.870711664 2024-04-07T20:53:49.487794+00:00 19994330.278999920934 29000000.032000061125 27869999.973999980837 3960883.032999991905 60407.870723324 2024-04-07T20:53:50.495169+00:00 19994330.277000069618 28999999.936999920756 27870000.007000029087 3962222.985999941826 60407.870734978 2024-04-07T20:53:51.502048+00:00 19994330.276999998838 29000000.069000009447 27870000.055000010878 3967251.958999990951 60407.870746453 2024-04-07T20:53:52.493551+00:00 19994330.280000001192 28999999.953000068665 27869999.947999950498 3963848.032999991905 60407.870758113 2024-04-07T20:53:53.500926+00:00 19994330.278999999166 29000000.039999961853 27870000.017000019550 3961693.065999985207 60407.870769583 2024-04-07T20:53:54.491933+00:00 19994330.276999998838 28999999.981999989599 27870000.005999978632 3966070.052000045776 60407.870781242 2024-04-07T20:53:55.499309+00:00 19994330.278999999166 28999999.975000020117 27869999.948000010103 3966499.863999962807 60407.870792712 2024-04-07T20:53:56.490316+00:00 19994330.276999998838 29000000.016000028700 27870000.016999959946 3969705.080000042915 60407.870804371 2024-04-07T20:53:57.497691+00:00 19994330.276999998838 28999999.995000001043 27870000.045000080019 3965499.929000020027 60407.870815847 2024-04-07T20:53:58.489194+00:00 19994330.278000000864 29000000.015999909490 27870000.009999990463 3965214.062999964226 60407.870827501 2024-04-07T20:53:59.496074+00:00 19994330.278000000864 28999999.980000019073 27869999.990999940783 3967244.078999996185 60407.870838976 2024-04-07T20:54:00.487577+00:00 19994330.280000001192 29000000.019000049680 27869999.980000019073 3970026.907999991905 60407.870850630 2024-04-07T20:54:01.494456+00:00 19994330.274000018835 28999999.990999940783 27870000.001000050455 3968754.032000064850 60407.870862290 2024-04-07T20:54:02.501831+00:00 19994330.278000000864 28999999.970000028610 27869999.975000020117 3964683.862999916077 60407.870873766 2024-04-07T20:54:03.493334+00:00 19994330.278999980539 29000000.064000010490 27870000.032999988645 3961021.057000041008 60407.870885425 2024-04-07T20:54:04.500709+00:00 19994330.280999988317 28999999.981999989599 27870000.008000019938 3967132.021999955177 60407.870896895 2024-04-07T20:54:05.491717+00:00 19994330.278000000864 29000000.000000000000 27869999.986999988556 3962976.016000031959 60407.870908554 2024-04-07T20:54:06.499092+00:00 19994330.279000040144 28999999.977000001818 27869999.996999979019 3965532.998000026215 60407.870920024 2024-04-07T20:54:07.490098+00:00 19994330.279999971390 29000000.017999999225 27870000.052999969572 3964833.993999958038 60407.870931684 2024-04-07T20:54:08.497475+00:00 19994330.272999998182 28999999.980999998748 27869999.968000050634 3968805.975000023842 60407.870943159 2024-04-07T20:54:09.488978+00:00 19994330.275000039488 29000000.035999998450 27870000.012999888510 3968842.067000031006 60407.870954813 2024-04-07T20:54:10.495857+00:00 19994330.279999971390 28999999.975000008941 27869999.935000058264 3964795.942000031006 60407.870966289 2024-04-07T20:54:11.487360+00:00 19994330.282000008970 29000000.000999998301 27870000.013999938965 3965568.092999935150 60407.870977943 2024-04-07T20:54:12.494239+00:00 19994330.276000019163 29000000.006999999285 27870000.022999998182 3963357.953000069130 60407.870989602 2024-04-07T20:54:13.501614+00:00 19994330.274999979883 28999999.988000009209 27870000.056000109762 3963787.030999898911 60407.871001072 2024-04-07T20:54:14.492621+00:00 19994330.281000021845 29000000.007999990135 27869999.978999968618 3965223.007000089157 60407.871012731 2024-04-07T20:54:15.499997+00:00 19994330.276999950409 29000000.021000031382 27870000.011999998242 3969847.018000007141 60407.871024207 2024-04-07T20:54:16.491500+00:00 19994330.276000019163 28999999.933999959379 27869999.923000000417 3967644.020999907982 60407.871035861 2024-04-07T20:54:17.498379+00:00 19994330.279999971390 29000000.064000010490 27870000.097999989986 3967243.910000085831 60407.871047337 2024-04-07T20:54:18.489882+00:00 19994330.278000000864 28999999.999000009149 27869999.934999998659 3963047.041999936104 60407.871058990 2024-04-07T20:54:19.496761+00:00 19994330.278000000864 28999999.961000028998 27869999.981999989599 3963228.026000022888 60407.871070466 2024-04-07T20:54:20.488264+00:00 19994330.276000019163 29000000.031999949366 27870000.015000019222 3963859.906999946106 60407.871082120 2024-04-07T20:54:21.495144+00:00 19994330.278000000864 28999999.984000030905 27870000.015999998897 3967793.097000002861 60407.871093779 2024-04-07T20:54:22.502519+00:00 19994330.282999988645 28999999.986999988556 27869999.969999998808 3964182.874000072014 60407.871105255 2024-04-07T20:54:23.494022+00:00 19994330.274999979883 29000000.011000040919 27870000.041999999434 3965281.001999973785 60407.871116909 2024-04-07T20:54:24.500901+00:00 19994330.281000021845 29000000.014999989420 27869999.943000018597 3967618.146000028122 60407.871128384 2024-04-07T20:54:25.492404+00:00 19994330.276000019163 28999999.981999929994 27870000.056999981403 3968121.944000006188 60407.871140038 2024-04-07T20:54:26.499284+00:00 19994330.276000019163 28999999.993000030518 27869999.995999988168 3965460.937999964226 60407.871151508 2024-04-07T20:54:27.490291+00:00 19994330.279000040144 28999999.978000041097 27869999.951000031084 3964034.072000027169 60407.871163168 2024-04-07T20:54:28.497666+00:00 19994330.278999920934 29000000.046999931335 27870000.053999960423 3966679.991999983788 60407.871174643 2024-04-07T20:54:29.489169+00:00 19994330.279000040144 28999999.961000081152 27869999.937000039965 3963053.082000017166 60407.871186297 2024-04-07T20:54:30.496049+00:00 19994330.276000019163 29000000.018000010401 27870000.047999981791 3962423.853999971878 60407.871197773 2024-04-07T20:54:31.487552+00:00 19994330.280999898911 29000000.020999908447 27869999.983999971300 3964120.011999965180 60407.871209426 2024-04-07T20:54:32.494431+00:00 19994330.276000019163 28999999.970000028610 27869999.981000009924 3960930.904000043869 60407.871221086 2024-04-07T20:54:33.501806+00:00 19994330.277000069618 29000000.039000030607 27870000.045000020415 3957398.046000003815 60407.871232556 2024-04-07T20:54:34.492813+00:00 19994330.278999920934 28999999.977000001818 27869999.988999959081 3966018.985999941826 60407.871244215 2024-04-07T20:54:35.500188+00:00 19994330.278000000864 29000000.000999931246 27869999.979000091553 3963618.094000101089 60407.871255685 2024-04-07T20:54:36.491196+00:00 19994330.278000000864 28999999.986000061035 27869999.964999910444 3965610.970999956131 60407.871267345 2024-04-07T20:54:37.498571+00:00 19994330.276000019163 29000000.003000020981 27870000.060999989510 3962832.085999966133 60407.871278815 2024-04-07T20:54:38.489578+00:00 19994330.278000000864 28999999.996999979019 27869999.969000101089 3961282.968999981880 60407.871290474 2024-04-07T20:54:39.496953+00:00 19994330.278000000864 29000000.036999940872 27870000.018999930471 3967637.945000051986 60407.871301950 2024-04-07T20:54:40.488457+00:00 19994330.279000040144 28999999.979000091553 27869999.996000051498 3964861.932999968994 60407.871313604 2024-04-07T20:54:41.495336+00:00 19994330.276999950409 28999999.981999989599 27870000.018000010401 3958728.975000023842 60407.871325079 2024-04-07T20:54:42.486839+00:00 19994330.282999988645 29000000.038999918848 27870000.020999908447 3965376.139000058174 60407.871336733 2024-04-07T20:54:43.493718+00:00 19994330.272999998182 28999999.970000028610 27869999.969000101089 3964952.891999959946 60407.871348392 2024-04-07T20:54:44.501093+00:00 19994330.281000021845 29000000.013999998569 27869999.984999898821 3966264.832000017166 60407.871359868 2024-04-07T20:54:45.492597+00:00 19994330.274999998510 28999999.991999998689 27870000.017000079155 3961387.232999920845 60407.871371522 2024-04-07T20:54:46.499475+00:00 19994330.276999998838 29000000.045000001788 27870000.015999909490 3964255.027000070084 60407.871382997 2024-04-07T20:54:47.490979+00:00 19994330.280000001192 28999999.947999998927 27869999.959000110626 3963110.903999925125 60407.871394651 2024-04-07T20:54:48.497858+00:00 19994330.278999999166 28999999.978000000119 27869999.982999920845 3963354.073000072967 60407.871406127 2024-04-07T20:54:49.489361+00:00 19994330.278000000864 28999999.993999991566 27870000.042000059038 3971166.049999951851 60407.871417786 2024-04-07T20:54:50.496736+00:00 19994330.276000011712 29000000.008000019938 27869999.972999930382 3963563.004999995232 60407.871429256 2024-04-07T20:54:51.487744+00:00 19994330.277000010014 29000000.004999998957 27870000.024000048637 3962270.955999969970 60407.871440916 2024-04-07T20:54:52.495119+00:00 19994330.276999980211 29000000.018000010401 27869999.996000051498 3962040.968000053894 60407.871452386 2024-04-07T20:54:53.486126+00:00 19994330.282999988645 28999999.986000001431 27870000.016999959946 3967006.026000022888 60407.871464045 2024-04-07T20:54:54.493501+00:00 19994330.279000010341 29000000.022999998182 27869999.984999999404 3969554.029999970924 60407.871475704 2024-04-07T20:54:55.500877+00:00 19994330.275000009686 29000000.022000011057 27869999.997999999672 3961876.875000000000 60407.871487175 2024-04-07T20:54:56.491885+00:00 19994330.276999980211 28999999.953999999911 27869999.996000010520 3966250.078000069130 60407.871498834 2024-04-07T20:54:57.499259+00:00 19994330.276000019163 29000000.020999971777 27870000.011999990791 3964523.037000000011 60407.871510310 2024-04-07T20:54:58.490762+00:00 19994330.281000021845 28999999.970000028610 27869999.934999991208 3964304.898000000045 60407.871521963 2024-04-07T20:54:59.497641+00:00 19994330.276999950409 29000000.016999959946 27870000.045000020415 3966322.015999999829 60407.871533433 2024-04-07T20:55:00.488649+00:00 19994330.281000021845 29000000.020000040531 27869999.997999999672 3968354.041999998968 60407.871545093 2024-04-07T20:55:01.496024+00:00 19994330.277000010014 29000000.000000000000 27870000.037000000477 3966708.942000002135 60407.871556563 2024-04-07T20:55:02.487031+00:00 19994330.277000010014 28999999.994000021368 27869999.949999991804 3965756.103999997955 60407.871568223 2024-04-07T20:55:03.494407+00:00 19994330.278999980539 29000000.003000020981 27870000.063000019640 3968808.969000000972 60407.871579876 2024-04-07T20:55:04.501285+00:00 19994330.277000010014 28999999.979999899864 27869999.956999961287 3967056.024000000209 60407.871591352 2024-04-07T20:55:05.492788+00:00 19994330.282000008970 28999999.991000059992 27870000.006000038236 3965321.996999998111 60407.871603006 2024-04-07T20:55:06.499668+00:00 19994330.274999979883 29000000.016000028700 27869999.986999988556 3962906.980000004172 60407.871614481 2024-04-07T20:55:07.491171+00:00 19994330.276000019163 29000000.015999909490 27869999.995999988168 3969934.995999998879 60407.871626141 2024-04-07T20:55:08.498547+00:00 19994330.277000010014 28999999.986999988556 27869999.985000010580 3966426.995999998879 60407.871637611 2024-04-07T20:55:09.489553+00:00 19994330.278000000864 28999999.981000069529 27870000.019999980927 3965041.979999997187 60407.871649270 2024-04-07T20:55:10.496929+00:00 19994330.278000000864 29000000.019999980927 27869999.977999988943 3963757.030000001192 60407.871660740 2024-04-07T20:55:11.487936+00:00 19994330.282000008970 29000000.006000038236 27869999.980000019073 3966331.916000001132 60407.871672399 2024-04-07T20:55:12.495311+00:00 19994330.278000000864 28999999.967999938875 27870000.049000021070 3963872.075999998022 60407.871683875 2024-04-07T20:55:13.486814+00:00 19994330.274999979883 29000000.069000009447 27870000.016999959946 3962691.015000008047 60407.871695529 2024-04-07T20:55:14.493693+00:00 19994330.274999979883 28999999.907999988645 27869999.892000079155 3967753.966999993194 60407.871707188 2024-04-07T20:55:15.501068+00:00 19994330.279999971390 29000000.032999988645 27870000.074000000954 3968265.990999997128 60407.871718658 2024-04-07T20:55:16.492076+00:00 19994330.280000090599 29000000.000000000000 27869999.956999901682 3970221.027000010014 60407.871730318 2024-04-07T20:55:17.499451+00:00 19994330.278000000864 28999999.986000061035 27870000.034000039101 3965242.047999992967 60407.871741788 2024-04-07T20:55:18.490458+00:00 19994330.278999920934 29000000.022999998182 27870000.026000019163 3964961.004999995232 60407.871753447 2024-04-07T20:55:19.497833+00:00 19994330.274000048637 29000000.000999931246 27869999.977999929339 3965210.951000005007 60407.871764917 2024-04-07T20:55:20.488840+00:00 19994330.278000000864 29000000.003000020981 27869999.987000111490 3968650.004999995232 60407.871776577 2024-04-07T20:55:21.496215+00:00 19994330.279000040144 29000000.004000000656 27870000.033999919891 3968369.922000005841 60407.871788046 2024-04-07T20:55:22.487223+00:00 19994330.278999920934 28999999.980000000447 27869999.991999980062 3967078.053000003099 60407.871799706 2024-04-07T20:55:23.494598+00:00 19994330.276000019163 28999999.995000001043 27869999.979000091553 3963504.046999990940 60407.871811176 2024-04-07T20:55:24.485605+00:00 19994330.281000021845 29000000.009999990463 27870000.041999939829 3965664.855000004172 60407.871822835 2024-04-07T20:55:25.492980+00:00 19994330.276999950409 29000000.008000019938 27869999.939000010490 3966066.060000001919 60407.871834495 2024-04-07T20:55:26.500356+00:00 19994330.277000069618 29000000.009999990463 27870000.044999960810 3965224.024000003934 60407.871845965 2024-04-07T20:55:27.491363+00:00 19994330.276999950409 29000000.023999989033 27870000.003000020981 3964805.046000003815 60407.871857625 2024-04-07T20:55:28.498738+00:00 19994330.276000019163 28999999.964999999851 27869999.985000010580 3961344.950999990106 60407.871869094 2024-04-07T20:55:29.489745+00:00 19994330.281999949366 29000000.042000029236 27870000.004000071436 3966734.031000003219 60407.871880754 2024-04-07T20:55:30.497120+00:00 19994330.282000061125 28999999.991000000387 27869999.984999898821 3966628.936000003945 60407.871892230 2024-04-07T20:55:31.488624+00:00 19994330.273999929428 28999999.982999980450 27870000.028000000864 3969456.067999988794 60407.871903883 2024-04-07T20:55:32.495503+00:00 19994330.276000019163 29000000.001999970526 27869999.962000001222 3966633.972000002861 60407.871915359 2024-04-07T20:55:33.487005+00:00 19994330.282000061125 28999999.960000038147 27870000.022999998182 3964166.981999992859 60407.871927018 2024-04-07T20:55:34.494381+00:00 19994330.274999979883 29000000.028000000864 27870000.019999999553 3964098.152000010014 60407.871938672 2024-04-07T20:55:35.501260+00:00 19994330.276999950409 29000000.023999989033 27870000.011999990791 3965173.826999992132 60407.871950148 2024-04-07T20:55:36.492763+00:00 19994330.280000090599 28999999.950999978930 27869999.962999999523 3969384.092000008095 60407.871961801 2024-04-07T20:55:37.499643+00:00 19994330.276999950409 29000000.025000039488 27870000.018999990076 3963159.958999990951 60407.871973277 2024-04-07T20:55:38.491146+00:00 19994330.279000040144 29000000.050000008196 27870000.019000019878 3961689.986000000965 60407.871984931 2024-04-07T20:55:39.498025+00:00 19994330.274999998510 28999999.957000020891 27869999.967999991030 3962305.185000001919 60407.871996406 2024-04-07T20:55:40.489528+00:00 19994330.282999999821 28999999.965999960899 27869999.991000000387 3968428.888000010978 60407.872008066 2024-04-07T20:55:41.496903+00:00 19994330.278000000864 29000000.037000060081 27870000.022000011057 3960426.986000000965 60407.872019536 2024-04-07T20:55:42.487911+00:00 19994330.277000010014 28999999.992999911308 27869999.992999970913 3958230.979999988806 60407.872031196 2024-04-07T20:55:43.495286+00:00 19994330.276999998838 28999999.995000001043 27869999.976000010967 3960620.870999991894 60407.872042665 2024-04-07T20:55:44.486293+00:00 19994330.275999989361 29000000.029000040144 27870000.052999969572 3962646.115999997128 60407.872054325 2024-04-07T20:55:45.493668+00:00 19994330.275000009686 28999999.980000019073 27869999.938000019640 3962782.995000004768 60407.872065979 2024-04-07T20:55:46.500548+00:00 19994330.280999988317 28999999.998999949545 27870000.024999979883 3966088.881000012159 60407.872077454 2024-04-07T20:55:47.492051+00:00 19994330.278000000864 28999999.993999961764 27870000.025000039488 3969642.138000010978 60407.872089114 2024-04-07T20:55:48.499426+00:00 19994330.280000001192 28999999.978000041097 27869999.946999970824 3966706.980999975931 60407.872100584 2024-04-07T20:55:49.490433+00:00 19994330.274000018835 29000000.042999979109 27870000.008000019938 3965440.982000023127 60407.872112243 2024-04-07T20:55:50.497808+00:00 19994330.278999980539 28999999.967000011355 27870000.023999989033 3963751.996999979019 60407.872123713 2024-04-07T20:55:51.488815+00:00 19994330.280000030994 28999999.985000010580 27870000.004000071436 3967512.045000017155 60407.872135373 2024-04-07T20:55:52.496191+00:00 19994330.278000000864 29000000.065000060946 27870000.041999939829 3969556.979000002146 60407.872146843 2024-04-07T20:55:53.487198+00:00 19994330.278999980539 29000000.001999970526 27870000.024000048637 3959152.072999984026 60407.872158502 2024-04-07T20:55:54.494573+00:00 19994330.277000010014 28999999.987999919802 27869999.934000018984 3960997.925000011921 60407.872169978 2024-04-07T20:55:55.486076+00:00 19994330.278000000864 28999999.958000060171 27869999.949999928474 3963386.028999983799 60407.872181632 2024-04-07T20:55:56.492955+00:00 19994330.278999980539 29000000.022999998182 27870000.064000010490 3965798.006000012159 60407.872193291 2024-04-07T20:55:57.500331+00:00 19994330.273999989033 28999999.965999960899 27869999.978000041097 3967413.974000006914 60407.872204761 2024-04-07T20:55:58.491338+00:00 19994330.279000040144 28999999.995000001043 27869999.977999929339 3960955.986999989022 60407.872216420 2024-04-07T20:55:59.498713+00:00 19994330.283999979496 29000000.013000000268 27869999.979000091553 3963233.942999988794 60407.872227896 2024-04-07T20:56:00.490216+00:00 19994330.273999989033 29000000.015000000596 27870000.012999888510 3959559.067000002135 60407.872239555 2024-04-07T20:56:01.497591+00:00 19994330.278999980539 29000000.030999999493 27870000.044000029564 3964434.090000004042 60407.872251025 2024-04-07T20:56:02.488598+00:00 19994330.276000019163 28999999.941999990493 27869999.994000080973 3961327.876000016928 60407.872262685 2024-04-07T20:56:03.495974+00:00 19994330.277000010014 29000000.050000008196 27870000.031999949366 3965524.090999991167 60407.872274155 2024-04-07T20:56:04.486980+00:00 19994330.277999941260 28999999.977999988943 27869999.924999948591 3962920.888999999035 60407.872285814 2024-04-07T20:56:05.494356+00:00 19994330.281000021845 28999999.996000021696 27870000.055000070482 3962270.097000002861 60407.872297290 2024-04-07T20:56:06.485859+00:00 19994330.277000069618 29000000.015999969095 27869999.990999940783 3964303.037999988068 60407.872308944 2024-04-07T20:56:07.492739+00:00 19994330.278999920934 28999999.969000041485 27869999.995000001043 3963181.893999993801 60407.872320603 2024-04-07T20:56:08.500114+00:00 19994330.278000000864 29000000.010999981314 27870000.009999990463 3965673.970000029076 60407.872332079 2024-04-07T20:56:09.491617+00:00 19994330.276000019163 28999999.995999988168 27869999.953999999911 3965379.047999978065 60407.872343733 2024-04-07T20:56:10.498496+00:00 19994330.279999971390 29000000.000999990851 27870000.048000101000 3964222.975000023842 60407.872355208 2024-04-07T20:56:11.489999+00:00 19994330.277000069618 28999999.985000010580 27869999.938999999315 3962211.986999989022 60407.872366862 2024-04-07T20:56:12.496879+00:00 19994330.278999920934 29000000.030000030994 27870000.022000011057 3963181.972000002861 60407.872378338 2024-04-07T20:56:13.488382+00:00 19994330.276000019163 28999999.983999971300 27870000.019999999553 3962418.121999979019 60407.872389997 2024-04-07T20:56:14.495757+00:00 19994330.277000069618 28999999.991000000387 27869999.980000000447 3961423.025000036228 60407.872401467 2024-04-07T20:56:15.486764+00:00 19994330.278999920934 29000000.008999999613 27870000.041000008583 3970256.998999952804 60407.872413127 2024-04-07T20:56:16.494139+00:00 19994330.279000040144 29000000.041999999434 27870000.016999989748 3964517.888999999035 60407.872424596 2024-04-07T20:56:17.485146+00:00 19994330.279000040144 28999999.945999979973 27869999.991000000387 3966779.115000010002 60407.872436256 2024-04-07T20:56:18.492522+00:00 19994330.276999950409 29000000.022999998182 27869999.988999988884 3966919.865000010002 60407.872447910 2024-04-07T20:56:19.499401+00:00 19994330.278000000864 29000000.019000049680 27869999.984000030905 3965384.097000002861 60407.872459386 2024-04-07T20:56:20.490904+00:00 19994330.274000048637 28999999.977999929339 27870000.035999950022 3964336.948000013828 60407.872471045 2024-04-07T20:56:21.498280+00:00 19994330.279999971390 28999999.996000051498 27869999.990000009537 3962855.071999967098 60407.872482515 2024-04-07T20:56:22.489287+00:00 19994330.278000000864 29000000.009999990463 27870000.009999990463 3971841.964000045788 60407.872494169 2024-04-07T20:56:23.496166+00:00 19994330.278000000864 29000000.024999979883 27869999.970000028610 3962464.964999973774 60407.872505644 2024-04-07T20:56:24.487669+00:00 19994330.281000021845 28999999.956000089645 27870000.004000011832 3970520.977999985218 60407.872517304 2024-04-07T20:56:25.495044+00:00 19994330.276999950409 29000000.009999990463 27870000.055000010878 3962828.046000003815 60407.872528774 2024-04-07T20:56:26.486051+00:00 19994330.277000069618 29000000.034999970347 27869999.937999960035 3969612.944999992847 60407.872540433 2024-04-07T20:56:27.493426+00:00 19994330.278000000864 28999999.968999978155 27869999.981999989599 3974136.041000009049 60407.872552087 2024-04-07T20:56:28.500306+00:00 19994330.281999949366 29000000.041000008583 27870000.061000049114 3965202.022000014782 60407.872563562 2024-04-07T20:56:29.491809+00:00 19994330.274999979883 28999999.963999990374 27869999.933000031859 3968929.005999981891 60407.872575216 2024-04-07T20:56:30.498688+00:00 19994330.278000000864 29000000.009999990463 27869999.992999911308 3963379.011000037193 60407.872586692 2024-04-07T20:56:31.490191+00:00 19994330.276000019163 28999999.983000040054 27870000.039000030607 3968794.968999981880 60407.872598346 2024-04-07T20:56:32.497070+00:00 19994330.276000000536 29000000.001999970526 27869999.985000010580 3968522.967999995220 60407.872609822 2024-04-07T20:56:33.488574+00:00 19994330.278999999166 28999999.990000009537 27870000.034000039101 3962428.109000027180 60407.872621481 2024-04-07T20:56:34.495948+00:00 19994330.278999999166 29000000.018999930471 27869999.961999889463 3968867.867999970913 60407.872632951 2024-04-07T20:56:35.486956+00:00 19994330.280999999493 28999999.975999999791 27869999.994000080973 3968234.096000016201 60407.872644610 2024-04-07T20:56:36.494331+00:00 19994330.278000000864 29000000.030999999493 27870000.004999998957 3968661.078999996185 60407.872656080 2024-04-07T20:56:37.485339+00:00 19994330.276999998838 28999999.986000001431 27870000.004999998957 3964126.004000008106 60407.872667740 2024-04-07T20:56:38.492714+00:00 19994330.276000011712 28999999.984000001103 27870000.034999970347 3970200.953999996185 60407.872679393 2024-04-07T20:56:39.499593+00:00 19994330.280000001192 29000000.037999991328 27870000.006999969482 3969351.958000003826 60407.872690869 2024-04-07T20:56:40.491096+00:00 19994330.277000010014 29000000.005000028759 27869999.982000108808 3965403.935999989975 60407.872702523 2024-04-07T20:56:41.497975+00:00 19994330.275999989361 28999999.963999990374 27869999.941999908537 3966806.064000010025 60407.872713998 2024-04-07T20:56:42.489478+00:00 19994330.280999988317 29000000.055999990553 27870000.139000058174 3961091.962000011932 60407.872725658 2024-04-07T20:56:43.496853+00:00 19994330.277000010014 28999999.933999989182 27869999.922999981791 3965319.005999981891 60407.872737128 2024-04-07T20:56:44.487861+00:00 19994330.278000000864 29000000.018999990076 27869999.967000011355 3966951.009000002872 60407.872748788 2024-04-07T20:56:45.495236+00:00 19994330.276000019163 29000000.006000038236 27870000.013999938965 3964239.070999979973 60407.872760258 2024-04-07T20:56:46.486243+00:00 19994330.279999971390 28999999.993999961764 27870000.001000050455 3964139.926999986172 60407.872771917 2024-04-07T20:56:47.493619+00:00 19994330.278000000864 29000000.015000049025 27869999.963999990374 3967691.992000042927 60407.872783387 2024-04-07T20:56:48.484626+00:00 19994330.278000000864 28999999.981000009924 27870000.078999999911 3968006.015999972820 60407.872795046 2024-04-07T20:56:49.492001+00:00 19994330.276000019163 29000000.009999990463 27869999.940999999642 3966798.972999989986 60407.872806706 2024-04-07T20:56:50.499377+00:00 19994330.279999971390 29000000.000999990851 27869999.995999999344 3970411.049000024796 60407.872818176 2024-04-07T20:56:51.490383+00:00 19994330.275000039488 28999999.958000000566 27869999.988000001758 3968971.060999989975 60407.872829835 2024-04-07T20:56:52.497759+00:00 19994330.278000000864 29000000.033999979496 27870000.043999999762 3969721.771000028122 60407.872841311 2024-04-07T20:56:53.489262+00:00 19994330.282000008970 29000000.005999978632 27870000.009999990463 3964807.094999969006 60407.872852964 2024-04-07T20:56:54.496141+00:00 19994330.276999950409 28999999.986999988556 27869999.987000018358 3966601.012000023853 60407.872864440 2024-04-07T20:56:55.487644+00:00 19994330.278000060469 29000000.007000088692 27870000.000999990851 3966419.954999982845 60407.872876100 2024-04-07T20:56:56.495019+00:00 19994330.278000000864 29000000.039999961853 27869999.984000001103 3967294.131999969017 60407.872887569 2024-04-07T20:56:57.486026+00:00 19994330.275999959558 28999999.952000018209 27870000.038000021130 3964640.882000029087 60407.872899229 2024-04-07T20:56:58.493401+00:00 19994330.279000040144 29000000.013000011444 27869999.989000018686 3964977.023999989033 60407.872910699 2024-04-07T20:56:59.484409+00:00 19994330.276999950409 28999999.972999930382 27869999.975999951363 3966132.977999985218 60407.872922359 2024-04-07T20:57:00.491784+00:00 19994330.279999971390 29000000.018000010401 27870000.013000011444 3964040.185000001919 60407.872934012 2024-04-07T20:57:01.498663+00:00 19994330.277000069618 29000000.009999990463 27869999.999000009149 3964556.774000049103 60407.872945488 2024-04-07T20:57:02.490167+00:00 19994330.278000000864 28999999.995000001043 27869999.978999968618 3970223.125000000000 60407.872957142 2024-04-07T20:57:03.497046+00:00 19994330.278999920934 28999999.955999970436 27870000.032000008970 3965415.993999958038 60407.872968617 2024-04-07T20:57:04.488549+00:00 19994330.279000040144 29000000.054000020027 27869999.934000018984 3969109.981999992859 60407.872980271 2024-04-07T20:57:05.495428+00:00 19994330.274000048637 28999999.993000030518 27870000.042999979109 3969403.898000001907 60407.872991747 2024-04-07T20:57:06.486931+00:00 19994330.283999919891 28999999.988999959081 27869999.958999991417 3960782.036000012886 60407.873003406 2024-04-07T20:57:07.494306+00:00 19994330.275000099093 29000000.043000098318 27870000.059999998659 3967562.018999993801 60407.873014876 2024-04-07T20:57:08.485314+00:00 19994330.275999899954 29000000.011999960989 27870000.033999979496 3970027.039000033867 60407.873026536 2024-04-07T20:57:09.492688+00:00 19994330.277000069618 28999999.953999999911 27869999.935999989510 3966950.014999986161 60407.873038189 2024-04-07T20:57:10.499568+00:00 19994330.278000000864 29000000.008000019938 27869999.978000041097 3972567.980000019073 60407.873049665 2024-04-07T20:57:11.491071+00:00 19994330.281000021845 29000000.014999989420 27870000.037999991328 3974915.028999983799 60407.873061319 2024-04-07T20:57:12.497950+00:00 19994330.279999971390 28999999.982000000775 27869999.968000050634 3972115.038999975193 60407.873072795 2024-04-07T20:57:13.489454+00:00 19994330.274999979883 28999999.980000000447 27870000.013000011444 3968041.907000064850 60407.873084448 2024-04-07T20:57:14.496333+00:00 19994330.278000000864 29000000.024999991059 27870000.044999960810 3966739.967000008095 60407.873095924 2024-04-07T20:57:15.487836+00:00 19994330.279999971390 28999999.984999999404 27869999.975999951363 3968092.044999957085 60407.873107583 2024-04-07T20:57:16.495211+00:00 19994330.274000048637 29000000.038000021130 27870000.008000019938 3972192.021999955177 60407.873119053 2024-04-07T20:57:17.486218+00:00 19994330.279999971390 28999999.936999980360 27869999.961000081152 3966927.042999982834 60407.873130713 2024-04-07T20:57:18.493594+00:00 19994330.279000040144 29000000.017000019550 27870000.026999950409 3968137.958999990951 60407.873142183 2024-04-07T20:57:19.484601+00:00 19994330.276999950409 29000000.015999998897 27870000.041000008583 3969955.979000092018 60407.873153842 2024-04-07T20:57:20.491976+00:00 19994330.277000069618 28999999.999999970198 27869999.914999961853 3965939.997999907006 60407.873165502 2024-04-07T20:57:21.499351+00:00 19994330.278000000864 28999999.985000010580 27870000.059000018984 3966644.101000071038 60407.873176971 2024-04-07T20:57:22.490358+00:00 19994330.279999971390 29000000.022999998182 27869999.991999980062 3970231.980000019073 60407.873188631 2024-04-07T20:57:23.497733+00:00 19994330.274999979883 29000000.013000011444 27870000.004000071436 3967898.950999975204 60407.873200101 2024-04-07T20:57:24.488741+00:00 19994330.282000061125 28999999.962000008672 27870000.036000009626 3961933.930999993812 60407.873211761 2024-04-07T20:57:25.496116+00:00 19994330.273999929428 29000000.014999989420 27869999.941999908537 3966210.067999958992 60407.873223231 2024-04-07T20:57:26.487123+00:00 19994330.278000000864 29000000.005999978632 27870000.029000040144 3963879.947000027169 60407.873234890 2024-04-07T20:57:27.494498+00:00 19994330.276999998838 28999999.981000009924 27869999.960000038147 3967513.993000030983 60407.873246366 2024-04-07T20:57:28.486002+00:00 19994330.276000000536 28999999.986000001431 27869999.978999998420 3970066.953999996185 60407.873258019 2024-04-07T20:57:29.492880+00:00 19994330.282000008970 29000000.028000000864 27870000.106999989599 3972137.080000042915 60407.873269495 2024-04-07T20:57:30.484384+00:00 19994330.278000000864 28999999.993000030518 27869999.947999998927 3968610.061999917030 60407.873281155 2024-04-07T20:57:31.491759+00:00 19994330.280000001192 29000000.013000011444 27869999.990000009537 3966504.009999989998 60407.873292808 2024-04-07T20:57:32.498638+00:00 19994330.274000000209 28999999.985999941826 27870000.009999990463 3969807.869000076782 60407.873304284 2024-04-07T20:57:33.490141+00:00 19994330.278000000864 29000000.009999990463 27870000.000000000000 3962123.975999950897 60407.873315938 2024-04-07T20:57:34.497021+00:00 19994330.277000010014 28999999.965000029653 27869999.960000008345 3970420.103000044823 60407.873327414 2024-04-07T20:57:35.488524+00:00 19994330.278999980539 29000000.052999969572 27870000.014999989420 3966919.008000016212 60407.873339067 2024-04-07T20:57:36.495403+00:00 19994330.280000001192 28999999.955000039190 27869999.962000008672 3964269.985999941826 60407.873350543 2024-04-07T20:57:37.486906+00:00 19994330.275999989361 29000000.031000021845 27870000.088999990374 3969062.958999990951 60407.873362202 2024-04-07T20:57:38.494281+00:00 19994330.280000001192 28999999.970999959856 27869999.906000021845 3968141.115000010002 60407.873373672 2024-04-07T20:57:39.485289+00:00 19994330.278000000864 29000000.036000009626 27870000.059000018984 3963943.993999958038 60407.873385332 2024-04-07T20:57:40.492664+00:00 19994330.277000010014 29000000.001999970526 27870000.003999948502 3961861.891000031959 60407.873396802 2024-04-07T20:57:41.483671+00:00 19994330.278000000864 28999999.962000008672 27869999.958000000566 3960780.039999961853 60407.873408461 2024-04-07T20:57:42.491046+00:00 19994330.278000000864 29000000.021999958903 27869999.995000001043 3967430.952000021935 60407.873420115 2024-04-07T20:57:43.497925+00:00 19994330.281000021845 29000000.028000000864 27870000.046999990940 3964616.060999989975 60407.873431590 2024-04-07T20:57:44.489428+00:00 19994330.272999998182 28999999.981000069529 27869999.996000051498 3965659.037999988068 60407.873443250 2024-04-07T20:57:45.496804+00:00 19994330.278999980539 28999999.988000039011 27870000.002999961376 3962701.927000045776 60407.873454720 2024-04-07T20:57:46.487811+00:00 19994330.277000010014 28999999.996999979019 27870000.020999971777 3963461.983000040054 60407.873466379 2024-04-07T20:57:47.495186+00:00 19994330.283999979496 28999999.985999941826 27869999.946000099182 3964603.038999915123 60407.873477855 2024-04-07T20:57:48.486690+00:00 19994330.275000039488 29000000.024999979883 27870000.044999960810 3966659.032999991905 60407.873489509 2024-04-07T20:57:49.493569+00:00 19994330.278999980539 29000000.050999999046 27870000.039999961853 3964776.932000041008 60407.873500985 2024-04-07T20:57:50.485072+00:00 19994330.277000010014 28999999.949999999255 27869999.960000038147 3970840.004999995232 60407.873512638 2024-04-07T20:57:51.491951+00:00 19994330.275999959558 28999999.984999999404 27869999.973999980837 3963915.999000072014 60407.873524114 2024-04-07T20:57:52.483454+00:00 19994330.278000000864 28999999.987999990582 27870000.013000011444 3961220.063999890815 60407.873535774 2024-04-07T20:57:53.490829+00:00 19994330.282999988645 29000000.039000019431 27870000.006999969482 3964551.953000069130 60407.873547427 2024-04-07T20:57:54.497710+00:00 19994330.274000048637 28999999.977999988943 27869999.998000029474 3956520.998000026215 60407.873558903 2024-04-07T20:57:55.489212+00:00 19994330.281000021845 28999999.981999989599 27870000.019999980927 3964819.944000006188 60407.873570562 2024-04-07T20:57:56.496587+00:00 19994330.276000019163 29000000.018000010401 27869999.991000059992 3962722.037999988068 60407.873582033 2024-04-07T20:57:57.487594+00:00 19994330.274999979883 28999999.995999988168 27869999.970999959856 3964433.085999966133 60407.873593692 2024-04-07T20:57:58.494969+00:00 19994330.281000021845 29000000.050000008196 27870000.050000071526 3964602.998000026215 60407.873605162 2024-04-07T20:57:59.485977+00:00 19994330.278000000864 28999999.941999968141 27869999.943999890238 3969672.008999944199 60407.873616821 2024-04-07T20:58:00.493352+00:00 19994330.278999920934 28999999.996000051498 27870000.017000079155 3965468.940000057220 60407.873628297 2024-04-07T20:58:01.484855+00:00 19994330.278000000864 29000000.056999981403 27870000.011999960989 3963706.955999969970 60407.873639951 2024-04-07T20:58:02.491734+00:00 19994330.277000069618 29000000.005999978632 27870000.011999960989 3968303.036000012886 60407.873651610 2024-04-07T20:58:03.499109+00:00 19994330.276999950409 28999999.953000009060 27869999.947000030428 3968747.965999960899 60407.873663080 2024-04-07T20:58:04.490116+00:00 19994330.279000040144 29000000.027000010014 27870000.050000071526 3964336.014000058174 60407.873674740 2024-04-07T20:58:05.497492+00:00 19994330.278000000864 29000000.000999990851 27870000.001999970526 3965360.082000017166 60407.873686209 2024-04-07T20:58:06.488499+00:00 19994330.276000019163 28999999.985000010580 27869999.999000001699 3963987.896999955177 60407.873697869 2024-04-07T20:58:07.495874+00:00 19994330.279999971390 28999999.939000010490 27869999.949000000954 3963921.039000033867 60407.873709339 2024-04-07T20:58:08.486881+00:00 19994330.274999979883 29000000.044999960810 27870000.046000000089 3964510.041999936104 60407.873720998 2024-04-07T20:58:09.494257+00:00 19994330.278000000864 28999999.991000059992 27869999.954999998212 3964589.101000071038 60407.873732468 2024-04-07T20:58:10.485264+00:00 19994330.279000040144 29000000.009999990463 27870000.013000011444 3967011.866999983788 60407.873744128 2024-04-07T20:58:11.492639+00:00 19994330.280999898911 28999999.990000009537 27870000.021000001580 3963559.070999979973 60407.873755604 2024-04-07T20:58:12.484142+00:00 19994330.278000000864 29000000.023999929428 27870000.037000000477 3965462.085000038147 60407.873767257 2024-04-07T20:58:13.491021+00:00 19994330.276000019163 28999999.981999989599 27869999.946000009775 3960717.851999998093 60407.873778917 2024-04-07T20:58:14.498397+00:00 19994330.278000000864 28999999.994000080973 27869999.984000001103 3965138.975999950897 60407.873790387 2024-04-07T20:58:15.489404+00:00 19994330.278000000864 29000000.034999970347 27870000.033999979496 3964892.011999965180 60407.873802046 2024-04-07T20:58:16.496779+00:00 19994330.277000069618 28999999.947999950498 27869999.999000009149 3966257.032000064850 60407.873813516 2024-04-07T20:58:17.487786+00:00 19994330.278999920934 29000000.027000069618 27869999.967999991030 3971884.036999940872 60407.873825176 2024-04-07T20:58:18.495161+00:00 19994330.278000000864 28999999.995000001043 27870000.027000010014 3963268.956000090111 60407.873836645 2024-04-07T20:58:19.486169+00:00 19994330.277000069618 29000000.026000019163 27870000.000999990851 3961415.033999919891 60407.873848305 2024-04-07T20:58:20.493544+00:00 19994330.280000001192 29000000.012999888510 27870000.005999978632 3965788.962000011932 60407.873859775 2024-04-07T20:58:21.484551+00:00 19994330.276000000536 28999999.955000039190 27869999.952000018209 3964008.981000065804 60407.873871434 2024-04-07T20:58:22.491926+00:00 19994330.278999999166 29000000.009999990463 27870000.052999969572 3958561.064999938011 60407.873882904 2024-04-07T20:58:23.482933+00:00 19994330.276999998838 29000000.009999990463 27869999.996000051498 3964643.960999966133 60407.873894564 2024-04-07T20:58:24.490308+00:00 19994330.278000008315 29000000.009000059217 27869999.984999950975 3964685.952000021935 60407.873906218 2024-04-07T20:58:25.497188+00:00 19994330.277000010014 29000000.018999930471 27870000.060000058264 3966726.995000004768 60407.873917693 2024-04-07T20:58:26.488690+00:00 19994330.278000000864 28999999.954999998212 27869999.926999930292 3965021.000000000000 60407.873929352 2024-04-07T20:58:27.496066+00:00 19994330.278000000864 29000000.004999998957 27870000.036000009626 3965362.072000027169 60407.873940823 2024-04-07T20:58:28.487073+00:00 19994330.278000000864 29000000.031999990344 27870000.024999979883 3963595.879999995232 60407.873952482 2024-04-07T20:58:29.494449+00:00 19994330.278999980539 28999999.977000009269 27869999.966000080109 3964367.029999970924 60407.873963952 2024-04-07T20:58:30.485456+00:00 19994330.280000001192 28999999.981999989599 27870000.056999921799 3964379.116000055801 60407.873975611 2024-04-07T20:58:31.492830+00:00 19994330.277000010014 29000000.035000000149 27869999.947000030428 3960430.903999925125 60407.873987081 2024-04-07T20:58:32.483838+00:00 19994330.276999980211 28999999.992000009865 27870000.003000020981 3965118.037999988068 60407.873998741 2024-04-07T20:58:33.491213+00:00 19994330.276000019163 28999999.989999979734 27870000.006999969482 3962323.884000062943 60407.874010394 2024-04-07T20:58:34.498093+00:00 19994330.279999971390 29000000.012000020593 27870000.017000079155 3961833.080999969970 60407.874021870 2024-04-07T20:58:35.489596+00:00 19994330.279000040144 29000000.009999960661 27869999.969999909401 3963763.070000051986 60407.874033524 2024-04-07T20:58:36.496475+00:00 19994330.278000000864 28999999.969000041485 27870000.009000059217 3964249.919999957085 60407.874044999 2024-04-07T20:58:37.487978+00:00 19994330.278000000864 29000000.029999971390 27870000.000000000000 3964606.139999986161 60407.874056654 2024-04-07T20:58:38.494857+00:00 19994330.277000010014 28999999.986999988556 27870000.008999940008 3964252.864000082016 60407.874068129 2024-04-07T20:58:39.486360+00:00 19994330.276999950409 28999999.984000030905 27869999.963000059128 3962276.038999915123 60407.874079789 2024-04-07T20:58:40.493735+00:00 19994330.278000000864 28999999.986999988556 27869999.992999911308 3968624.059000014793 60407.874091259 2024-04-07T20:58:41.484743+00:00 19994330.279000040144 28999999.981000009924 27869999.968000050634 3965732.971000074875 60407.874102918 2024-04-07T20:58:42.492118+00:00 19994330.278000000864 29000000.036000009626 27870000.054000020027 3963372.971999884117 60407.874114388 2024-04-07T20:58:43.483125+00:00 19994330.277000010014 28999999.997999969870 27869999.980000019073 3965686.956000090111 60407.874126047 2024-04-07T20:58:44.490501+00:00 19994330.278000000864 29000000.041000008583 27870000.031000021845 3969961.924000024796 60407.874137701 2024-04-07T20:58:45.497379+00:00 19994330.278999980539 28999999.988000039011 27869999.942000001669 3967736.214999914169 60407.874149177 2024-04-07T20:58:46.488883+00:00 19994330.280000030994 28999999.980000019073 27870000.021000001580 3969361.990000010002 60407.874160831 2024-04-07T20:58:47.495762+00:00 19994330.276999950409 29000000.032999988645 27870000.049000009894 3968799.848000050057 60407.874172306 2024-04-07T20:58:48.487265+00:00 19994330.278000000864 28999999.985999941826 27869999.969999998808 3968749.036000012886 60407.874183960 2024-04-07T20:58:49.494144+00:00 19994330.277000069618 29000000.009999990463 27870000.019000008702 3966976.064999938011 60407.874195436 2024-04-07T20:58:50.485648+00:00 19994330.276999950409 28999999.958999991417 27869999.974999990314 3962452.912999988068 60407.874207090 2024-04-07T20:58:51.492527+00:00 19994330.279000040144 29000000.025000099093 27870000.052999999374 3966430.930999993812 60407.874218565 2024-04-07T20:58:52.484030+00:00 19994330.275999899954 28999999.972999930382 27869999.934999998659 3966427.129000068177 60407.874230225 2024-04-07T20:58:53.491405+00:00 19994330.277000069618 29000000.009999990463 27869999.965999990702 3965085.008999944199 60407.874241878 2024-04-07T20:58:54.498284+00:00 19994330.282999988645 29000000.021000031382 27870000.029999971390 3966212.953000069130 60407.874253348 2024-04-07T20:58:55.489292+00:00 19994330.276999950409 28999999.977000001818 27870000.054000020027 3966464.945999979973 60407.874265008 2024-04-07T20:58:56.496667+00:00 19994330.280000090599 29000000.006999969482 27869999.986000001431 3964797.000999927986 60407.874276478 2024-04-07T20:58:57.487674+00:00 19994330.271999958903 29000000.003000020981 27870000.026000019163 3965274.141000031959 60407.874288137 2024-04-07T20:58:58.495049+00:00 19994330.279999971390 29000000.026000019163 27869999.930999990553 3966717.965000032913 60407.874299613 2024-04-07T20:58:59.486553+00:00 19994330.279000040144 28999999.968999978155 27870000.059000018984 3960073.004999995232 60407.874311266 2024-04-07T20:59:00.493431+00:00 19994330.276999950409 28999999.998000029474 27869999.992999970913 3967911.898000001907 60407.874322742 2024-04-07T20:59:01.484935+00:00 19994330.279999971390 29000000.016000028700 27869999.953999999911 3964594.065999985207 60407.874334396 2024-04-07T20:59:02.491814+00:00 19994330.278000000864 28999999.997999910265 27870000.059000018984 3965721.944000006188 60407.874345872 2024-04-07T20:59:03.483317+00:00 19994330.275000099093 28999999.989000000060 27869999.962000008672 3964515.166000009049 60407.874357531 2024-04-07T20:59:04.490692+00:00 19994330.278999920934 29000000.013000000268 27870000.008999940008 3968749.855999947060 60407.874369185 2024-04-07T20:59:05.497571+00:00 19994330.277000069618 28999999.993999999017 27869999.958999991417 3968820.086000084877 60407.874380661 2024-04-07T20:59:06.489075+00:00 19994330.278999920934 28999999.982000008225 27870000.040000081062 3966685.927999972831 60407.874392314 2024-04-07T20:59:07.495954+00:00 19994330.277000069618 29000000.002000000328 27869999.988999959081 3966416.090999960899 60407.874403790 2024-04-07T20:59:08.487456+00:00 19994330.281000021845 29000000.018999990076 27869999.998000029474 3967783.810999989975 60407.874415444 2024-04-07T20:59:09.494336+00:00 19994330.273999929428 29000000.008999999613 27870000.036999940872 3968764.172999978065 60407.874426920 2024-04-07T20:59:10.485839+00:00 19994330.279999971390 29000000.008999999613 27869999.990000009537 3967236.971000074875 60407.874438579 2024-04-07T20:59:11.493214+00:00 19994330.279000040144 28999999.952999979258 27869999.950000051409 3966077.985999941826 60407.874450049 2024-04-07T20:59:12.484222+00:00 19994330.279000040144 29000000.040000021458 27870000.061999920756 3968896.016000031959 60407.874461708 2024-04-07T20:59:13.491597+00:00 19994330.278000000864 29000000.008000019938 27869999.956000089645 3964799.972000002861 60407.874473178 2024-04-07T20:59:14.482604+00:00 19994330.274999998510 28999999.966999951750 27870000.029999971390 3966042.088000059128 60407.874484838 2024-04-07T20:59:15.489979+00:00 19994330.276999998838 29000000.036000009626 27870000.000000000000 3965251.975999950897 60407.874496492 2024-04-07T20:59:16.496858+00:00 19994330.280000001192 28999999.947000030428 27869999.962999939919 3966145.937000035774 60407.874507967 2024-04-07T20:59:17.488362+00:00 19994330.278000000864 29000000.047999981791 27870000.004000071436 3967789.099999905098 60407.874519621 2024-04-07T20:59:18.495241+00:00 19994330.280000001192 28999999.939000010490 27869999.990999940783 3964772.999000072014 60407.874531097 2024-04-07T20:59:19.486744+00:00 19994330.276000011712 28999999.998000029474 27869999.995000001043 3963937.912999988068 60407.874542756 2024-04-07T20:59:20.494120+00:00 19994330.278999980539 29000000.020999971777 27870000.014000058174 3967213.976999998093 60407.874554226 2024-04-07T20:59:21.485127+00:00 19994330.275999989361 29000000.023000061512 27870000.070999979973 3967253.975000023842 60407.874565885 2024-04-07T20:59:22.492502+00:00 19994330.280000001192 29000000.008999940008 27869999.950000051409 3966647.000999927986 60407.874577356 2024-04-07T20:59:23.483509+00:00 19994330.275000009686 28999999.957000020891 27869999.956999998540 3966704.973000050057 60407.874589015 2024-04-07T20:59:24.490884+00:00 19994330.281000021845 29000000.018000010401 27870000.028000000864 3959315.069999932777 60407.874600485 2024-04-07T20:59:25.481891+00:00 19994330.278000000864 28999999.995000001043 27870000.014999989420 3964264.019000052940 60407.874612144 2024-04-07T20:59:26.489267+00:00 19994330.278000000864 28999999.996999979019 27869999.988000009209 3966805.006000041962 60407.874623798 2024-04-07T20:59:27.496146+00:00 19994330.273999989033 29000000.037999991328 27870000.026999998838 3964971.969999908935 60407.874635274 2024-04-07T20:59:28.487649+00:00 19994330.280000030994 28999999.985000010580 27870000.008000019938 3966778.998000000138 60407.874646927 2024-04-07T20:59:29.494528+00:00 19994330.278999980539 28999999.993999961764 27869999.989999979734 3962266.964999998920 60407.874658403 2024-04-07T20:59:30.486031+00:00 19994330.279999971390 28999999.983000040054 27869999.974000010639 3964593.031000000890 60407.874670063 2024-04-07T20:59:31.493406+00:00 19994330.278000000864 29000000.034000039101 27870000.009999990463 3967483.011999997776 60407.874681532 2024-04-07T20:59:32.484414+00:00 19994330.272999998182 28999999.968999978155 27869999.993999991566 3966983.996000003070 60407.874693192 2024-04-07T20:59:33.491789+00:00 19994330.282000008970 29000000.033999919891 27869999.994000021368 3969936.055000000168 60407.874704662 2024-04-07T20:59:34.482796+00:00 19994330.277000010014 28999999.983000040054 27869999.970000028610 3965866.939999998081 60407.874716321 2024-04-07T20:59:35.490171+00:00 19994330.278999980539 28999999.965000029653 27870000.000000000000 3967211.089999999851 60407.874727975 2024-04-07T20:59:36.497050+00:00 19994330.278000000864 29000000.034999970347 27870000.044999960810 3964648.948000003118 60407.874739451 2024-04-07T20:59:37.488554+00:00 19994330.277000010014 28999999.963000059128 27869999.967000011355 3967806.012000001967 60407.874751111 2024-04-07T20:59:38.495928+00:00 19994330.278999980539 29000000.044999960810 27870000.014999989420 3957679.881999998819 60407.874762580 2024-04-07T20:59:39.486936+00:00 19994330.276000078768 28999999.993000030518 27870000.041000008583 3968501.975999996066 60407.874774240 2024-04-07T20:59:40.494311+00:00 19994330.276999950409 28999999.995999999344 27869999.958999991417 3967692.146999999881 60407.874785710 2024-04-07T20:59:41.485319+00:00 19994330.278000000864 28999999.999000009149 27870000.015000049025 3968805.870999998879 60407.874797369 2024-04-07T20:59:42.492694+00:00 19994330.279999971390 28999999.963999990374 27869999.995000001043 3965968.052000001073 60407.874808845 2024-04-07T20:59:43.484197+00:00 19994330.279000040144 29000000.046000000089 27870000.031999949366 3964849.994999996852 60407.874820499 2024-04-07T20:59:44.491076+00:00 19994330.278000000864 28999999.983000010252 27869999.944000009447 3963608.009000010788 60407.874831975 2024-04-07T20:59:45.482579+00:00 19994330.276999950409 28999999.991999980062 27870000.018000010401 3967512.958999990951 60407.874843628 2024-04-07T20:59:46.489458+00:00 19994330.276000019163 28999999.990000009537 27869999.971000079066 3965713.129999995232 60407.874855287 2024-04-07T20:59:47.496834+00:00 19994330.279000040144 29000000.037000000477 27870000.037999991328 3961569.967000008095 60407.874866758 2024-04-07T20:59:48.487841+00:00 19994330.278999920934 28999999.990000009537 27870000.026999950409 3965111.907000004780 60407.874878417 2024-04-07T20:59:49.495216+00:00 19994330.276000019163 28999999.977000001818 27869999.955000039190 3964287.033999993932 60407.874889893 2024-04-07T20:59:50.486719+00:00 19994330.279999971390 29000000.025999959558 27870000.014999989420 3968109.032000004780 60407.874901546 2024-04-07T20:59:51.493599+00:00 19994330.272999998182 28999999.991000000387 27870000.018000010401 3965801.907999991905 60407.874913022 2024-04-07T20:59:52.485102+00:00 19994330.284000039101 28999999.995000001043 27869999.977999929339 3964811.053000003099 60407.874924676 2024-04-07T20:59:53.491981+00:00 19994330.279000040144 29000000.015000049025 27869999.980000019073 3965044.046999990940 60407.874936151 2024-04-07T20:59:54.483484+00:00 19994330.273999929428 29000000.005999978632 27869999.978000041097 3966259.904000014067 60407.874947811 2024-04-07T20:59:55.490859+00:00 19994330.282999988645 29000000.003000020981 27870000.047999981791 3964678.073999986053 60407.874959281 2024-04-07T20:59:56.481866+00:00 19994330.275000099093 28999999.983999971300 27869999.978000041097 3965030.086000009906 60407.874970940 2024-04-07T20:59:57.489242+00:00 19994330.276999950409 29000000.030000030994 27870000.034999970347 3966000.903999999166 60407.874982594 2024-04-07T20:59:58.496121+00:00 19994330.276000019163 29000000.010999981314 27870000.032999988645 3963523.050999999046 60407.874994070 2024-04-07T20:59:59.487624+00:00 19994330.278999920934 28999999.942000031471 27869999.950000051409 3963911.993000001181 60407.875005723 2024-04-07T21:00:00.494504+00:00 19994330.280000090599 29000000.003999948502 27870000.007999900728 3964096.873999997973 60407.875017199 2024-04-07T21:00:01.486007+00:00 19994330.275999899954 29000000.034999970347 27869999.999000068754 3961493.040999994148 60407.875028858 2024-04-07T21:00:02.493382+00:00 19994330.278000000864 28999999.939000010490 27869999.932000000030 3965148.997000008821 60407.875040329 2024-04-07T21:00:03.484389+00:00 19994330.277000069618 29000000.069000009447 27870000.069000009447 3960885.983000009786 60407.875051988 2024-04-07T21:00:04.491764+00:00 19994330.276999950409 28999999.985000010580 27870000.024999991059 3968978.116999983788 60407.875063458 2024-04-07T21:00:05.482771+00:00 19994330.280000090599 29000000.009000059217 27869999.977000001818 3965383.983000009786 60407.875075118 2024-04-07T21:00:06.490146+00:00 19994330.281999949366 28999999.958999991417 27869999.975999999791 3962171.917999982834 60407.875086587 2024-04-07T21:00:07.481154+00:00 19994330.274999998510 28999999.992999911308 27869999.988000009209 3962002.170000017155 60407.875098247 2024-04-07T21:00:08.488529+00:00 19994330.280000001192 29000000.053000088781 27870000.055000010878 3966150.938999981154 60407.875109906 2024-04-07T21:00:09.495904+00:00 19994330.274999998510 28999999.960999969393 27869999.958999991417 3966024.888999999035 60407.875121376 2024-04-07T21:00:10.486911+00:00 19994330.280000001192 28999999.963999990374 27869999.978000018746 3962822.085000007879 60407.875133036 2024-04-07T21:00:11.494286+00:00 19994330.275000009686 29000000.044999960810 27870000.039999961853 3963730.888000010978 60407.875144511 2024-04-07T21:00:12.485790+00:00 19994330.280000001192 28999999.968000050634 27870000.000000000000 3959950.101999998093 60407.875156165 2024-04-07T21:00:13.492669+00:00 19994330.277999978513 28999999.995000001043 27869999.978000041097 3964030.998999983072 60407.875167641 2024-04-07T21:00:14.484172+00:00 19994330.277000010014 29000000.052000049502 27870000.019999980927 3965460.960000007879 60407.875179294 2024-04-07T21:00:15.491051+00:00 19994330.278000000864 28999999.982999920845 27870000.051999989897 3963227.022000014782 60407.875190770 2024-04-07T21:00:16.482554+00:00 19994330.275999989361 29000000.001999970526 27869999.943000018597 3966740.990999997128 60407.875202424 2024-04-07T21:00:17.489433+00:00 19994330.280000001192 29000000.017999999225 27870000.059000018984 3962321.891999990214 60407.875214084 2024-04-07T21:00:18.496809+00:00 19994330.280000001192 29000000.006999999285 27869999.937999960035 3965102.115999997128 60407.875225553 2024-04-07T21:00:19.487816+00:00 19994330.278000000864 28999999.938999999315 27869999.960000038147 3966480.030000001192 60407.875237213 2024-04-07T21:00:20.495191+00:00 19994330.277000010014 29000000.040000010282 27870000.029999971390 3966257.983999996912 60407.875248683 2024-04-07T21:00:21.486199+00:00 19994330.280000030994 28999999.996999990195 27870000.011999960989 3964429.916999996174 60407.875260342 2024-04-07T21:00:22.493574+00:00 19994330.273999989033 29000000.038000021130 27870000.047000050545 3964125.145999997854 60407.875271818 2024-04-07T21:00:23.485076+00:00 19994330.278999980539 28999999.953999999911 27869999.958999991417 3963602.850000023842 60407.875283472 2024-04-07T21:00:24.491956+00:00 19994330.279999971390 28999999.993999991566 27869999.988999959081 3959721.044000000227 60407.875294948 2024-04-07T21:00:25.483459+00:00 19994330.277000010014 28999999.999000009149 27870000.013000011444 3963750.990999997128 60407.875306607 2024-04-07T21:00:26.490834+00:00 19994330.275000039488 28999999.995999988168 27870000.001999970526 3968943.143000007141 60407.875318077 2024-04-07T21:00:27.481841+00:00 19994330.278000000864 29000000.003000020981 27869999.996000051498 3965277.899999976158 60407.875329736 2024-04-07T21:00:28.489217+00:00 19994330.282999988645 29000000.005999978632 27870000.001000050455 3964613.943000019062 60407.875341390 2024-04-07T21:00:29.496095+00:00 19994330.278000000864 29000000.032000008970 27870000.004999998957 3959541.023999989033 60407.875352866 2024-04-07T21:00:30.487599+00:00 19994330.274999979883 29000000.020999971777 27870000.031000021845 3965866.127000004053 60407.875364520 2024-04-07T21:00:31.494478+00:00 19994330.281000021845 28999999.979000028223 27870000.000999931246 3971441.889999986161 60407.875375995 2024-04-07T21:00:32.485981+00:00 19994330.274999979883 28999999.960999969393 27869999.930000070482 3966567.064000010025 60407.875387655 2024-04-07T21:00:33.493357+00:00 19994330.276000019163 28999999.995000001043 27870000.043999910355 3964714.962000011932 60407.875399125 2024-04-07T21:00:34.484364+00:00 19994330.278000000864 29000000.020000040531 27869999.981999989599 3965326.055999993812 60407.875410784 2024-04-07T21:00:35.491739+00:00 19994330.279999971390 29000000.016999959946 27869999.990000009537 3961235.939999998081 60407.875422254 2024-04-07T21:00:36.482746+00:00 19994330.278000000864 29000000.004000071436 27870000.004000071436 3962991.027000010014 60407.875433913 2024-04-07T21:00:37.490121+00:00 19994330.281000021845 29000000.011999960989 27870000.037999991328 3963419.958999990951 60407.875445389 2024-04-07T21:00:38.481626+00:00 19994330.274000048637 29000000.004999998957 27869999.981999989599 3962235.107999979984 60407.875457043 2024-04-07T21:00:39.488504+00:00 19994330.278000000864 28999999.944000009447 27869999.952000018209 3965336.722000002861 60407.875468702 2024-04-07T21:00:40.495879+00:00 19994330.276000019163 29000000.044999960810 27870000.094999998808 3962765.296999990940 60407.875480172 2024-04-07T21:00:41.486886+00:00 19994330.280999898911 28999999.963000059128 27869999.945999998599 3960902.872000039089 60407.875491831 2024-04-07T21:00:42.494261+00:00 19994330.279000040144 29000000.014999989420 27869999.982999999076 3969329.996999979019 60407.875503302 2024-04-07T21:00:43.485268+00:00 19994330.279999971390 29000000.016999959946 27870000.034000009298 3964566.023000001907 60407.875514961 2024-04-07T21:00:44.492644+00:00 19994330.272999998182 28999999.983999971300 27869999.977000001818 3965587.938000022899 60407.875526437 2024-04-07T21:00:45.484147+00:00 19994330.278000000864 29000000.006000038236 27869999.997999999672 3963329.116999983788 60407.875538091 2024-04-07T21:00:46.491026+00:00 19994330.280000090599 28999999.996000051498 27869999.979999989271 3964004.964999973774 60407.875549566 2024-04-07T21:00:47.482529+00:00 19994330.280999898911 29000000.010999921709 27870000.049000021070 3963827.905000030994 60407.875561226 2024-04-07T21:00:48.489906+00:00 19994330.275000099093 28999999.981999989599 27869999.997999999672 3964288.009000002872 60407.875572696 2024-04-07T21:00:49.480912+00:00 19994330.278000000864 28999999.995000001043 27869999.951999988407 3967008.122999966145 60407.875584355 2024-04-07T21:00:50.488287+00:00 19994330.276999950409 28999999.990000009537 27869999.998000029474 3963030.960000038147 60407.875596009 2024-04-07T21:00:51.495166+00:00 19994330.276000019163 28999999.993000030518 27869999.955999970436 3966996.000000000000 60407.875607484 2024-04-07T21:00:52.486669+00:00 19994330.274999979883 29000000.009000059217 27870000.073000010103 3964180.990999997128 60407.875619138 2024-04-07T21:00:53.493549+00:00 19994330.284999970347 28999999.995000001043 27870000.020999971777 3959368.066999971867 60407.875630614 2024-04-07T21:00:54.485052+00:00 19994330.277000069618 29000000.030000001192 27869999.971999999136 3962743.910000026226 60407.875642274 2024-04-07T21:00:55.492427+00:00 19994330.279999971390 28999999.980999998748 27870000.000000000000 3962663.031000018120 60407.875653743 2024-04-07T21:00:56.483434+00:00 19994330.274999979883 29000000.000999990851 27869999.977000001818 3968280.002999960911 60407.875665403 2024-04-07T21:00:57.490809+00:00 19994330.277000069618 28999999.991000011563 27870000.050000008196 3961873.920000017155 60407.875676873 2024-04-07T21:00:58.481817+00:00 19994330.278000000864 29000000.003000009805 27869999.960000038147 3961764.041999996174 60407.875688532 2024-04-07T21:00:59.489192+00:00 19994330.278999920934 29000000.042999979109 27870000.058999959379 3961938.001999973785 60407.875700186 2024-04-07T21:01:00.496071+00:00 19994330.281000021845 28999999.984000001103 27869999.950999978930 3963636.000000000000 60407.875711662 2024-04-07T21:01:01.487574+00:00 19994330.278000000864 29000000.025000009686 27870000.030000090599 3959804.044000030030 60407.875723315 2024-04-07T21:01:02.494453+00:00 19994330.272999998182 28999999.974999990314 27869999.996999979019 3963283.972000002861 60407.875734791 2024-04-07T21:01:03.485956+00:00 19994330.276999998838 28999999.966000020504 27869999.944999929518 3964930.916000009049 60407.875746445 2024-04-07T21:01:04.492835+00:00 19994330.278999999166 29000000.002999961376 27870000.037000060081 3964942.037000000011 60407.875757921 2024-04-07T21:01:05.484339+00:00 19994330.280000001192 28999999.997000038624 27869999.962000008672 3960501.000000000000 60407.875769574 2024-04-07T21:01:06.491218+00:00 19994330.278999999166 29000000.032999988645 27870000.095999959856 3959721.983999968041 60407.875781050 2024-04-07T21:01:07.482721+00:00 19994330.278000000864 28999999.992999970913 27869999.973000049591 3962445.053000032902 60407.875792704 2024-04-07T21:01:08.489601+00:00 19994330.278000000864 29000000.011000040919 27869999.969999909401 3964335.037999988068 60407.875804179 2024-04-07T21:01:09.481104+00:00 19994330.276000019163 28999999.967999991030 27869999.992000099272 3961374.026000022888 60407.875815839 2024-04-07T21:01:10.488479+00:00 19994330.275999989361 29000000.027000010014 27870000.005999919027 3966657.877999960911 60407.875827493 2024-04-07T21:01:11.495358+00:00 19994330.280999988317 28999999.967999991030 27870000.029999971390 3958426.073000013828 60407.875838968 2024-04-07T21:01:12.486861+00:00 19994330.281000021845 29000000.000000000000 27869999.967000011355 3965908.093999981880 60407.875850622 2024-04-07T21:01:13.493740+00:00 19994330.273999989033 29000000.041000008583 27870000.018000010401 3965255.855000019073 60407.875862098 2024-04-07T21:01:14.485244+00:00 19994330.278000000864 28999999.993999961764 27870000.013000011444 3960002.006999969017 60407.875873751 2024-04-07T21:01:15.492123+00:00 19994330.277000010014 28999999.996000051498 27869999.995000001043 3964560.944000006188 60407.875885227 2024-04-07T21:01:16.483626+00:00 19994330.278999980539 28999999.960999969393 27869999.960999969393 3959841.120999991894 60407.875896886 2024-04-07T21:01:17.491001+00:00 19994330.276000019163 29000000.018000010401 27870000.021000031382 3961631.022000014782 60407.875908357 2024-04-07T21:01:18.482009+00:00 19994330.282000008970 29000000.037999991328 27870000.022000070661 3963116.961000024807 60407.875920016 2024-04-07T21:01:19.489384+00:00 19994330.279999971390 28999999.944000009447 27869999.953000001609 3963803.967000008095 60407.875931486 2024-04-07T21:01:20.480391+00:00 19994330.272999998182 29000000.034999970347 27870000.032999999821 3967860.995999991894 60407.875943146 2024-04-07T21:01:21.487766+00:00 19994330.278000000864 28999999.975000020117 27869999.960999999195 3963621.014999986161 60407.875954799 2024-04-07T21:01:22.494645+00:00 19994330.278000000864 29000000.016999959946 27870000.008999999613 3962492.982999979984 60407.875966275 2024-04-07T21:01:23.486148+00:00 19994330.280000030994 29000000.008000019938 27870000.036999989301 3962434.990999997128 60407.875977929 2024-04-07T21:01:24.493028+00:00 19994330.278999980539 28999999.953999999911 27869999.987000018358 3968709.998000026215 60407.875989405 2024-04-07T21:01:25.484531+00:00 19994330.276000019163 29000000.028000000864 27869999.988999988884 3964119.023999989033 60407.876001064 2024-04-07T21:01:26.491905+00:00 19994330.278000000864 28999999.986999988556 27869999.949000000954 3965362.050000011921 60407.876012534 2024-04-07T21:01:27.482913+00:00 19994330.277999941260 29000000.072000030428 27870000.046000000089 3967150.875999987125 60407.876024193 2024-04-07T21:01:28.490289+00:00 19994330.275000099093 28999999.973000049591 27870000.022999968380 3968781.074999988079 60407.876035669 2024-04-07T21:01:29.481792+00:00 19994330.278999920934 28999999.988000039011 27870000.001000050455 3963914.044000030030 60407.876047323 2024-04-07T21:01:30.488671+00:00 19994330.282999988645 28999999.990999940783 27869999.998999949545 3965578.731000006199 60407.876058798 2024-04-07T21:01:31.480174+00:00 19994330.276000019163 29000000.021000001580 27870000.002000030130 3960922.283999979030 60407.876070458 2024-04-07T21:01:32.487549+00:00 19994330.276999950409 28999999.973000001162 27869999.967999991030 3964967.897000014782 60407.876082112 2024-04-07T21:01:33.494429+00:00 19994330.277000069618 28999999.991999991238 27870000.010999981314 3972489.050000011921 60407.876093587 2024-04-07T21:01:34.485932+00:00 19994330.279999971390 29000000.049000009894 27870000.032999988645 3962239.051999986172 60407.876105241 2024-04-07T21:01:35.492811+00:00 19994330.274000048637 28999999.973999988288 27869999.975000020117 3970229.949000000954 60407.876116717 2024-04-07T21:01:36.484314+00:00 19994330.279999971390 29000000.006000008434 27869999.961000028998 3969743.995999991894 60407.876128376 2024-04-07T21:01:37.491689+00:00 19994330.279999971390 28999999.978999998420 27870000.041999999434 3965192.995000004768 60407.876139846 2024-04-07T21:01:38.482696+00:00 19994330.277000069618 28999999.975999981165 27870000.016999959946 3964216.057999968994 60407.876151505 2024-04-07T21:01:39.490072+00:00 19994330.275999899954 29000000.035000000149 27870000.027000069618 3963751.928000032902 60407.876162976 2024-04-07T21:01:40.481079+00:00 19994330.281000021845 28999999.954999979585 27869999.922999981791 3960533.087999999989 60407.876174635 2024-04-07T21:01:41.488454+00:00 19994330.276000019163 29000000.053000029176 27870000.059999939054 3969730.941999971867 60407.876186111 2024-04-07T21:01:42.479957+00:00 19994330.278000000864 28999999.968999978155 27869999.942000031471 3964550.955000042915 60407.876197764 2024-04-07T21:01:43.486836+00:00 19994330.279000040144 29000000.041000008583 27870000.075000051409 3966273.060000001919 60407.876209424 2024-04-07T21:01:44.494212+00:00 19994330.276000019163 28999999.993000030518 27869999.918999910355 3962617.988000034820 60407.876220900 2024-04-07T21:01:45.485715+00:00 19994330.275999899954 28999999.988999959081 27870000.060999989510 3966420.027999997139 60407.876232553 2024-04-07T21:01:46.492594+00:00 19994330.281000021845 29000000.021000031382 27870000.004999998957 3966318.996999979019 60407.876244029 2024-04-07T21:01:47.484097+00:00 19994330.279000040144 29000000.021999958903 27870000.050999999046 3967321.959999918938 60407.876255683 2024-04-07T21:01:48.490976+00:00 19994330.281000021845 28999999.956000030041 27869999.922000050545 3967288.958000063896 60407.876267158 2024-04-07T21:01:49.482480+00:00 19994330.274999979883 28999999.977999988943 27870000.024999979883 3960156.021000028122 60407.876278812 2024-04-07T21:01:50.489359+00:00 19994330.278999920934 29000000.011000040919 27869999.947000030428 3965192.005999923218 60407.876290288 2024-04-07T21:01:51.480862+00:00 19994330.277000069618 29000000.004999998957 27870000.018000010401 3966316.055000067223 60407.876301941 2024-04-07T21:01:52.487741+00:00 19994330.278000000864 28999999.998999949545 27870000.003999948502 3963831.929999948014 60407.876313601 2024-04-07T21:01:53.495116+00:00 19994330.276000019163 29000000.029999971390 27870000.009000059217 3962984.014000058174 60407.876325076 2024-04-07T21:01:54.486620+00:00 19994330.278999999166 28999999.960000038147 27869999.980000019073 3965589.070999979973 60407.876336730 2024-04-07T21:01:55.493499+00:00 19994330.278999999166 28999999.993000030518 27870000.003999948502 3965798.049999951851 60407.876348206 2024-04-07T21:01:56.485002+00:00 19994330.278000000864 29000000.029000040144 27870000.011999960989 3968370.886000037193 60407.876359859 2024-04-07T21:01:57.491881+00:00 19994330.275000009686 29000000.007999900728 27869999.997999999672 3960414.924999951851 60407.876371335 2024-04-07T21:01:58.483384+00:00 19994330.280000001192 28999999.973000049591 27869999.949999999255 3957057.085000038147 60407.876382989 2024-04-07T21:01:59.490264+00:00 19994330.278999999166 28999999.990000009537 27870000.057000000030 3963968.014000058174 60407.876394465 2024-04-07T21:02:00.481767+00:00 19994330.274000000209 29000000.029999971390 27869999.967000011355 3962241.153999925125 60407.876406124 2024-04-07T21:02:01.489142+00:00 19994330.282000008970 29000000.006000038236 27870000.028000000864 3964772.863000034820 60407.876417594 2024-04-07T21:02:02.480149+00:00 19994330.278000000864 28999999.967000011355 27869999.963999990374 3968156.917999982834 60407.876429254 2024-04-07T21:02:03.487524+00:00 19994330.275999989361 29000000.018999930471 27870000.055999990553 3964434.088000059128 60407.876440907 2024-04-07T21:02:04.494403+00:00 19994330.277000010014 28999999.991999980062 27869999.938000019640 3965050.902999997139 60407.876452383 2024-04-07T21:02:05.485907+00:00 19994330.275999989361 29000000.021000031382 27870000.061999980360 3969291.077999948990 60407.876464037 2024-04-07T21:02:06.492786+00:00 19994330.283999979496 29000000.009000059217 27869999.969000041485 3965172.039999961853 60407.876475513 2024-04-07T21:02:07.484289+00:00 19994330.279000010341 28999999.983999971300 27870000.022999998182 3965695.870000004768 60407.876487166 2024-04-07T21:02:08.491169+00:00 19994330.274999979883 29000000.008999999613 27870000.010999981314 3961327.011000037193 60407.876498642 2024-04-07T21:02:09.482671+00:00 19994330.278000000864 28999999.947999998927 27869999.941999968141 3973063.036999940872 60407.876510302 2024-04-07T21:02:10.490047+00:00 19994330.275000039488 28999999.997999999672 27870000.016000028700 3967502.008000016212 60407.876521771 2024-04-07T21:02:11.481054+00:00 19994330.278999980539 29000000.047000009567 27870000.032000008970 3968023.101000071038 60407.876533431 2024-04-07T21:02:12.488429+00:00 19994330.280000030994 28999999.964000001550 27869999.931999981403 3967100.893000007141 60407.876544901 2024-04-07T21:02:13.479437+00:00 19994330.278000000864 28999999.999000009149 27870000.032000008970 3967555.991999983788 60407.876556560 2024-04-07T21:02:14.486813+00:00 19994330.278999980539 29000000.017999980599 27870000.004999998957 3964085.010999917984 60407.876568220 2024-04-07T21:02:15.494186+00:00 19994330.274999979883 29000000.000000000000 27869999.990000009537 3967872.960000038147 60407.876579690 2024-04-07T21:02:16.485193+00:00 19994330.279000040144 28999999.988000009209 27870000.033000048250 3966629.085000038147 60407.876591349 2024-04-07T21:02:17.492569+00:00 19994330.278999980539 29000000.011999990791 27869999.979999899864 3965981.967999935150 60407.876602819 2024-04-07T21:02:18.483576+00:00 19994330.277000010014 28999999.986999988556 27869999.971000079066 3964568.014999986161 60407.876614478 2024-04-07T21:02:19.490951+00:00 19994330.279999971390 29000000.011000040919 27870000.033999919891 3965325.012000083923 60407.876625954 2024-04-07T21:02:20.482454+00:00 19994330.275999959558 29000000.010999981314 27870000.012000080198 3961853.917999982834 60407.876637608 2024-04-07T21:02:21.489334+00:00 19994330.278000000864 29000000.018999990076 27870000.005999919027 3959287.060999989975 60407.876649084 2024-04-07T21:02:22.480837+00:00 19994330.279000040144 28999999.971000019461 27869999.970000028610 3960009.924000024796 60407.876660743 2024-04-07T21:02:23.488211+00:00 19994330.276999950409 29000000.028000000864 27869999.998000029474 3964915.162999988068 60407.876672213 2024-04-07T21:02:24.479219+00:00 19994330.280000090599 28999999.961000028998 27870000.018999930471 3968260.875000000000 60407.876683873 2024-04-07T21:02:25.486595+00:00 19994330.274999979883 29000000.057999968529 27870000.038000110537 3966079.126999973785 60407.876695532 2024-04-07T21:02:26.493969+00:00 19994330.279999971390 28999999.954999979585 27869999.913999918848 3961883.963999987114 60407.876707002 2024-04-07T21:02:27.484977+00:00 19994330.277000069618 28999999.980000019073 27870000.060999989510 3966328.984000086784 60407.876718662 2024-04-07T21:02:28.492352+00:00 19994330.276999950409 29000000.016000028700 27869999.965000029653 3960888.905999898911 60407.876730131 2024-04-07T21:02:29.483359+00:00 19994330.276999950409 29000000.000999931246 27870000.003000020981 3961618.974000095855 60407.876741791 2024-04-07T21:02:30.490734+00:00 19994330.278000000864 28999999.989000078291 27869999.998999949545 3960824.030999898911 60407.876753261 2024-04-07T21:02:31.481742+00:00 19994330.282000061125 29000000.046000000089 27870000.042000059038 3963292.020000100136 60407.876764921 2024-04-07T21:02:32.489117+00:00 19994330.279999971390 29000000.003999948502 27869999.931999921799 3964347.972999929916 60407.876776396 2024-04-07T21:02:33.480620+00:00 19994330.274000048637 28999999.975999951363 27870000.040000081062 3960688.080999969970 60407.876788050 2024-04-07T21:02:34.487499+00:00 19994330.279999971390 28999999.988000039011 27869999.990999940783 3966163.872000098228 60407.876799526 2024-04-07T21:02:35.479003+00:00 19994330.276000019163 29000000.003000020981 27870000.029000040144 3963953.116999983788 60407.876811185 2024-04-07T21:02:36.486378+00:00 19994330.279999971390 28999999.981999989599 27869999.936999998987 3962239.028999925125 60407.876822839 2024-04-07T21:02:37.493257+00:00 19994330.276000019163 29000000.029000040144 27870000.062999989837 3963304.991999983788 60407.876834314 2024-04-07T21:02:38.484760+00:00 19994330.278999920934 28999999.983999971300 27869999.969000011683 3965976.995000004768 60407.876845968 2024-04-07T21:02:39.491639+00:00 19994330.275000099093 29000000.021999958903 27870000.045999988914 3963863.980000019073 60407.876857444 2024-04-07T21:02:40.483143+00:00 19994330.278000000864 29000000.007000088692 27869999.995999988168 3962200.934000014793 60407.876869097 2024-04-07T21:02:41.490022+00:00 19994330.281999949366 28999999.985999941826 27869999.978999998420 3965595.111999989022 60407.876880568 2024-04-07T21:02:42.481029+00:00 19994330.279000040144 29000000.021999958903 27869999.984000030905 3961305.966000080109 60407.876892227 2024-04-07T21:02:43.488404+00:00 19994330.273999929428 28999999.923000101000 27870000.019999980927 3965740.916000009049 60407.876903697 2024-04-07T21:02:44.479411+00:00 19994330.279000040144 29000000.046000000089 27869999.976000010967 3961571.073999882210 60407.876915356 2024-04-07T21:02:45.486786+00:00 19994330.276000019163 28999999.991000000387 27869999.988999988884 3963375.999000072014 60407.876927016 2024-04-07T21:02:46.494162+00:00 19994330.281000021845 29000000.004000000656 27869999.986000001431 3963531.032999991905 60407.876938486 2024-04-07T21:02:47.485169+00:00 19994330.273999929428 29000000.000000011176 27869999.973999980837 3960271.004999995232 60407.876950145 2024-04-07T21:02:48.492544+00:00 19994330.280000001192 28999999.986999988556 27870000.026000019163 3963398.970999956131 60407.876961621 2024-04-07T21:02:49.484047+00:00 19994330.280000001192 29000000.035000011325 27870000.033999979496 3962789.984000086784 60407.876973275 2024-04-07T21:02:50.490927+00:00 19994330.276999998838 28999999.977999988943 27869999.978000041097 3967586.078999996185 60407.876984744 2024-04-07T21:02:51.481934+00:00 19994330.274999998510 29000000.018000010401 27870000.012999951839 3963114.949000000954 60407.876996404 2024-04-07T21:02:52.489309+00:00 19994330.280000001192 29000000.001000020653 27870000.002000030130 3963815.947999954224 60407.877007874 2024-04-07T21:02:53.480316+00:00 19994330.277000010014 29000000.046999990940 27870000.022999998182 3965667.060999989975 60407.877019533 2024-04-07T21:02:54.487691+00:00 19994330.280999988317 28999999.924999978393 27870000.031000021845 3965667.906000018120 60407.877031009 2024-04-07T21:02:55.479195+00:00 19994330.277000010014 28999999.995999988168 27869999.957000020891 3963438.011000037193 60407.877042663 2024-04-07T21:02:56.486074+00:00 19994330.276999980211 29000000.021000031382 27869999.990999940783 3968399.034999967087 60407.877054323 2024-04-07T21:02:57.493449+00:00 19994330.279000010341 29000000.017000019550 27869999.975000020117 3963799.149000049103 60407.877065792 2024-04-07T21:02:58.484456+00:00 19994330.277000010014 28999999.962999999523 27869999.983000040054 3963857.861999989022 60407.877077452 2024-04-07T21:02:59.491831+00:00 19994330.276999980211 29000000.062999960035 27870000.061999920756 3966178.964999914169 60407.877088922 2024-04-07T21:03:00.482839+00:00 19994330.280000001192 28999999.925999999046 27869999.999000068754 3962908.007000089157 60407.877100581 2024-04-07T21:03:01.490214+00:00 19994330.282000038773 29000000.044000029564 27869999.996999979019 3964169.987999916077 60407.877112057 2024-04-07T21:03:02.481717+00:00 19994330.272999998182 29000000.007999960333 27870000.037999991328 3966657.016000031959 60407.877123711 2024-04-07T21:03:03.488596+00:00 19994330.275999959558 28999999.977000001818 27869999.975000020117 3969964.046000003815 60407.877135186 2024-04-07T21:03:04.480099+00:00 19994330.277000010014 29000000.017000079155 27870000.026999950409 3968188.950999975204 60407.877146840 2024-04-07T21:03:05.486978+00:00 19994330.282000008970 29000000.014999989420 27869999.967000011355 3961055.106999992859 60407.877158316 2024-04-07T21:03:06.478482+00:00 19994330.278999980539 28999999.975999951363 27870000.006000038236 3967220.868000030983 60407.877169975 2024-04-07T21:03:07.485857+00:00 19994330.276000019163 28999999.967000011355 27869999.995999928564 3962963.085000038147 60407.877181629 2024-04-07T21:03:08.492736+00:00 19994330.278999980539 29000000.034000039101 27869999.995000001043 3961960.950999975204 60407.877193104 2024-04-07T21:03:09.484239+00:00 19994330.277000010014 28999999.995999928564 27870000.022000070661 3966008.950999975204 60407.877204758 2024-04-07T21:03:10.491119+00:00 19994330.277000010014 28999999.975000020117 27869999.992999911308 3960990.106000065804 60407.877216234 2024-04-07T21:03:11.482622+00:00 19994330.280999958515 29000000.039000030607 27869999.938000079244 3964021.977999926079 60407.877227894 2024-04-07T21:03:12.489997+00:00 19994330.275000039488 28999999.975999951363 27870000.033999919891 3967992.980000019073 60407.877239363 2024-04-07T21:03:13.481004+00:00 19994330.280999958515 29000000.016000028700 27870000.019000049680 3965470.924000024796 60407.877251023 2024-04-07T21:03:14.488379+00:00 19994330.277000069618 29000000.013999938965 27869999.970999959856 3964046.102999926079 60407.877262493 2024-04-07T21:03:15.479386+00:00 19994330.275999899954 28999999.991000059992 27870000.032000001520 3963367.135000110138 60407.877274152 2024-04-07T21:03:16.486762+00:00 19994330.278000000864 28999999.991999980062 27869999.981000009924 3965768.817999958992 60407.877285806 2024-04-07T21:03:17.493641+00:00 19994330.278000120074 28999999.958000060171 27869999.980999991298 3962789.018000007141 60407.877297282 2024-04-07T21:03:18.485144+00:00 19994330.278999920934 29000000.028000000864 27870000.012000009418 3963201.998999952804 60407.877308935 2024-04-07T21:03:19.492023+00:00 19994330.279999971390 29000000.004999998957 27870000.000000000000 3964051.945000051986 60407.877320411 2024-04-07T21:03:20.483527+00:00 19994330.276000019163 28999999.985000010580 27870000.022999998182 3963313.077000021935 60407.877332071 2024-04-07T21:03:21.490902+00:00 19994330.277000069618 29000000.018999930471 27869999.977000001818 3964878.941999911796 60407.877343541 2024-04-07T21:03:22.481909+00:00 19994330.278000000864 28999999.989999998361 27870000.004999998957 3963915.922999978065 60407.877355200 2024-04-07T21:03:23.489284+00:00 19994330.278000000864 28999999.999000001699 27869999.967999991030 3965083.137000083923 60407.877366670 2024-04-07T21:03:24.480291+00:00 19994330.278999920934 29000000.003000009805 27870000.050000008196 3970278.016999959946 60407.877378330 2024-04-07T21:03:25.487666+00:00 19994330.280000090599 28999999.995999988168 27869999.977999988943 3959527.993000030983 60407.877389799 2024-04-07T21:03:26.478674+00:00 19994330.274999979883 28999999.978999998420 27869999.926999989897 3963991.013999938965 60407.877401459 2024-04-07T21:03:27.486049+00:00 19994330.276999950409 29000000.015999998897 27870000.128000020981 3962029.832000017166 60407.877413113 2024-04-07T21:03:28.492928+00:00 19994330.279999971390 29000000.021000001580 27869999.972999989986 3963032.167999982834 60407.877424588 2024-04-07T21:03:29.484431+00:00 19994330.279000040144 29000000.004999998957 27870000.008000019938 3961729.965000032913 60407.877436242 2024-04-07T21:03:30.491310+00:00 19994330.274999979883 28999999.986999988556 27869999.994000021368 3962615.006000041962 60407.877447718 2024-04-07T21:03:31.482813+00:00 19994330.281000021845 28999999.998000029474 27869999.914999961853 3966250.851999998093 60407.877459371 2024-04-07T21:03:32.489693+00:00 19994330.278000000864 28999999.994000021368 27870000.072000030428 3965175.125000000000 60407.877470847 2024-04-07T21:03:33.481196+00:00 19994330.276000019163 29000000.013999998569 27869999.998000029474 3964287.987999916077 60407.877482501 2024-04-07T21:03:34.488075+00:00 19994330.276000019163 29000000.021999958903 27870000.037999991328 3961755.152999997139 60407.877493977 2024-04-07T21:03:35.479578+00:00 19994330.278999920934 28999999.977000001818 27869999.952999949455 3962833.835000038147 60407.877505630 2024-04-07T21:03:36.486458+00:00 19994330.282000061125 29000000.036000009626 27870000.042999979109 3962404.073000072967 60407.877517106 2024-04-07T21:03:37.477961+00:00 19994330.274999979883 28999999.943000018597 27869999.930000070482 3962403.008999944199 60407.877528760 2024-04-07T21:03:38.484840+00:00 19994330.281000021845 28999999.996999979019 27869999.980999950320 3965627.963000059128 60407.877540419 2024-04-07T21:03:39.492215+00:00 19994330.274999979883 29000000.017000019550 27870000.050999999046 3961410.973999977112 60407.877551895 2024-04-07T21:03:40.483718+00:00 19994330.276999950409 29000000.004999939352 27869999.981000069529 3961356.028999925125 60407.877563549 2024-04-07T21:03:41.490598+00:00 19994330.278000000864 28999999.998000029474 27870000.033999919891 3964739.953000069130 60407.877575024 2024-04-07T21:03:42.482100+00:00 19994330.278000000864 28999999.967000011355 27869999.938000079244 3963268.059000014793 60407.877586678 2024-04-07T21:03:43.488980+00:00 19994330.280999999493 29000000.049000021070 27870000.028999920934 3960965.044999957085 60407.877598154 2024-04-07T21:03:44.480483+00:00 19994330.274999991059 28999999.985000010580 27870000.004999998957 3958980.930999993812 60407.877609808 2024-04-07T21:03:45.487362+00:00 19994330.279000010341 29000000.011000040919 27869999.994000080973 3961238.067000031006 60407.877621283 2024-04-07T21:03:46.478865+00:00 19994330.278999999166 28999999.985999941826 27870000.008999940008 3962591.952999948990 60407.877632943 2024-04-07T21:03:47.486241+00:00 19994330.275999989361 28999999.973000049591 27869999.963999990374 3958340.932999968994 60407.877644596 2024-04-07T21:03:48.493120+00:00 19994330.279999990016 29000000.020999908447 27870000.009000059217 3959105.008000016212 60407.877656066 2024-04-07T21:03:49.484127+00:00 19994330.279000010341 29000000.037999991328 27870000.042999979109 3959207.050999999046 60407.877667726 2024-04-07T21:03:50.491502+00:00 19994330.275999989361 28999999.990000009537 27870000.018999930471 3957546.946000099182 60407.877679196 2024-04-07T21:03:51.482509+00:00 19994330.275999989361 28999999.956000089645 27869999.937000039965 3962280.119999886025 60407.877690855 2024-04-07T21:03:52.489885+00:00 19994330.278000030667 29000000.031999949366 27870000.049000021070 3964588.965000032913 60407.877702331 2024-04-07T21:03:53.481387+00:00 19994330.281999979168 28999999.996000051498 27869999.991999998689 3964222.932000041008 60407.877713985 2024-04-07T21:03:54.488267+00:00 19994330.277000010014 28999999.995000001043 27870000.008999999613 3966311.023000001907 60407.877725461 2024-04-07T21:03:55.479770+00:00 19994330.278999980539 28999999.986999988556 27870000.002000000328 3965909.046999930870 60407.877737114 2024-04-07T21:03:56.486649+00:00 19994330.279000040144 29000000.028999920934 27869999.964999999851 3968073.985000013839 60407.877748590 2024-04-07T21:03:57.478152+00:00 19994330.273999989033 28999999.991000059992 27870000.021999981254 3961592.012000083923 60407.877760244 2024-04-07T21:03:58.485032+00:00 19994330.278999980539 28999999.978000041097 27869999.978999998420 3965606.886999965180 60407.877771903 2024-04-07T21:03:59.492407+00:00 19994330.274999979883 29000000.025999899954 27870000.054000020027 3966639.104999999981 60407.877783379 2024-04-07T21:04:00.483910+00:00 19994330.283000048250 29000000.010000001639 27869999.956000000238 3964267.966000000015 60407.877795032 2024-04-07T21:04:01.490791+00:00 19994330.276999950409 28999999.986000001431 27870000.031999979168 3965579.939999999013 60407.877806508 2024-04-07T21:04:02.482292+00:00 19994330.275000039488 29000000.002000000328 27869999.914000030607 3962999.026000001933 60407.877818162 2024-04-07T21:04:03.489172+00:00 19994330.280999958515 29000000.043000001460 27870000.121999979019 3963901.975999999791 60407.877829637 2024-04-07T21:04:04.480675+00:00 19994330.275000039488 28999999.933999989182 27869999.908999979496 3966361.933999999892 60407.877841291 2024-04-07T21:04:05.487554+00:00 19994330.279999971390 28999999.997000008821 27870000.013000011444 3967744.060999996960 60407.877852767 2024-04-07T21:04:06.479058+00:00 19994330.276000019163 29000000.013999998569 27870000.025000039488 3965594.058000002056 60407.877864426 2024-04-07T21:04:07.486432+00:00 19994330.279999971390 28999999.999000009149 27869999.977999988943 3962093.879999998957 60407.877875896 2024-04-07T21:04:08.477440+00:00 19994330.278999980539 29000000.002999991179 27870000.011999960989 3965578.191000000108 60407.877887556 2024-04-07T21:04:09.484815+00:00 19994330.277000069618 29000000.041999999434 27870000.012000020593 3968217.954000004102 60407.877899210 2024-04-07T21:04:10.491694+00:00 19994330.278000000864 28999999.981000009924 27870000.051999989897 3962056.917999998201 60407.877910685 2024-04-07T21:04:11.483197+00:00 19994330.273999929428 28999999.980000019073 27869999.940000060946 3965250.071999996901 60407.877922339 2024-04-07T21:04:12.490076+00:00 19994330.280000090599 29000000.007999960333 27869999.980999950320 3962770.927000001073 60407.877933815 2024-04-07T21:04:13.481580+00:00 19994330.279999971390 28999999.983000040054 27870000.021999958903 3965147.098000004888 60407.877945474 2024-04-07T21:04:14.488955+00:00 19994330.278999920934 28999999.988999959081 27869999.991000059992 3965589.985999993980 60407.877956944 2024-04-07T21:04:15.479962+00:00 19994330.275000099093 29000000.027000010014 27870000.003999948502 3960746.980999999214 60407.877968603 2024-04-07T21:04:16.487337+00:00 19994330.278000000864 29000000.000999990851 27869999.958000060171 3964026.979000002146 60407.877980073 2024-04-07T21:04:17.478344+00:00 19994330.278999920934 28999999.989000018686 27870000.018000010401 3962889.997000008821 60407.877991733 2024-04-07T21:04:18.485720+00:00 19994330.278000000864 29000000.016000028700 27870000.046000000089 3965147.042999998201 60407.878003387 2024-04-07T21:04:19.492598+00:00 19994330.277000069618 28999999.998000029474 27869999.978999968618 3966036.934999987017 60407.878014863 2024-04-07T21:04:20.484102+00:00 19994330.281000021845 28999999.987999919802 27869999.978000041097 3970042.001000002027 60407.878026516 2024-04-07T21:04:21.490981+00:00 19994330.278000000864 29000000.034000039101 27870000.053999900818 3969494.148000001907 60407.878037992 2024-04-07T21:04:22.482484+00:00 19994330.275999899954 28999999.957999940962 27869999.944000009447 3966567.941000000108 60407.878049651 2024-04-07T21:04:23.489860+00:00 19994330.278000000864 29000000.029000040144 27870000.064000010490 3968569.018000007141 60407.878061121 2024-04-07T21:04:24.480866+00:00 19994330.279000040144 28999999.977000001818 27869999.933000091463 3970034.974999994040 60407.878072781 2024-04-07T21:04:25.488242+00:00 19994330.277000069618 28999999.996000051498 27870000.008999940008 3966679.028999999166 60407.878084251 2024-04-07T21:04:26.479249+00:00 19994330.278000000864 29000000.028999920934 27870000.001999970526 3970185.946999996901 60407.878095910 2024-04-07T21:04:27.486625+00:00 19994330.276999950409 29000000.001000050455 27870000.050000071526 3968139.005000010133 60407.878107380 2024-04-07T21:04:28.477632+00:00 19994330.278000000864 28999999.960999969393 27869999.929999951273 3961753.972999989986 60407.878119039 2024-04-07T21:04:29.485007+00:00 19994330.279000040144 28999999.991000059992 27870000.006000038236 3966017.037000000011 60407.878130699 2024-04-07T21:04:30.492382+00:00 19994330.280999898911 29000000.033999919891 27870000.056999921799 3967319.996000006795 60407.878142169 2024-04-07T21:04:31.483389+00:00 19994330.275000099093 29000000.022000070661 27869999.971000079066 3968029.991999999154 60407.878153828 2024-04-07T21:04:32.490765+00:00 19994330.276999950409 28999999.972999930382 27869999.978999998420 3962535.907000004780 60407.878165304 2024-04-07T21:04:33.482268+00:00 19994330.277000069618 29000000.019000049680 27870000.078999999911 3961594.106999992859 60407.878176958 2024-04-07T21:04:34.489147+00:00 19994330.278000000864 28999999.993999961764 27869999.907999988645 3967226.032999991905 60407.878188434 2024-04-07T21:04:35.480650+00:00 19994330.276999950409 28999999.971999999136 27870000.021000009030 3964601.994000018109 60407.878200087 2024-04-07T21:04:36.487529+00:00 19994330.278999999166 29000000.032999988645 27870000.063999980688 3967596.912999988068 60407.878211563 2024-04-07T21:04:37.479032+00:00 19994330.280999999493 28999999.986999999732 27869999.921000000089 3966155.987000017893 60407.878223222 2024-04-07T21:04:38.486408+00:00 19994330.279000010341 28999999.982999999076 27870000.055000010878 3965189.004999995232 60407.878234692 2024-04-07T21:04:39.477415+00:00 19994330.276999998838 29000000.002000000328 27869999.991999980062 3965995.053999990225 60407.878246346 2024-04-07T21:04:40.484294+00:00 19994330.275999989361 28999999.996999979019 27869999.969000011683 3966474.902999997139 60407.878258006 2024-04-07T21:04:41.491669+00:00 19994330.280000001192 28999999.984000030905 27870000.010999981314 3964194.037000000011 60407.878269481 2024-04-07T21:04:42.483173+00:00 19994330.277000010014 29000000.047999981791 27869999.990000009537 3964373.985000013839 60407.878281135 2024-04-07T21:04:43.490052+00:00 19994330.276999980211 28999999.974000010639 27870000.018999990076 3965507.984999984968 60407.878292611 2024-04-07T21:04:44.481555+00:00 19994330.281000021845 28999999.999000009149 27870000.007000029087 3963444.016000003088 60407.878304265 2024-04-07T21:04:45.488434+00:00 19994330.273999989033 29000000.031000021845 27870000.000000000000 3963406.087999999989 60407.878315740 2024-04-07T21:04:46.479937+00:00 19994330.275999989361 28999999.944999989122 27869999.967000011355 3960925.976999998093 60407.878327394 2024-04-07T21:04:47.486817+00:00 19994330.281000021845 29000000.019999980927 27869999.990000009537 3965349.974999994040 60407.878338870 2024-04-07T21:04:48.478319+00:00 19994330.278999980539 28999999.999000009149 27870000.026999950409 3962686.944000006188 60407.878350529 2024-04-07T21:04:49.485695+00:00 19994330.280000030994 29000000.020999971777 27870000.013999998569 3965987.029000014067 60407.878361999 2024-04-07T21:04:50.476702+00:00 19994330.275999959558 28999999.972999989986 27869999.964999970049 3962753.974999994040 60407.878373658 2024-04-07T21:04:51.484077+00:00 19994330.276000019163 28999999.976000010967 27870000.013000011444 3965393.979000002146 60407.878385312 2024-04-07T21:04:52.490956+00:00 19994330.278999980539 29000000.045000020415 27870000.031000021845 3967569.111999989022 60407.878396788 2024-04-07T21:04:53.482460+00:00 19994330.277000010014 29000000.018000010401 27869999.991000059992 3965680.013000010978 60407.878408441 2024-04-07T21:04:54.489339+00:00 19994330.278000000864 28999999.989000018686 27869999.972999930382 3963562.034999995958 60407.878419917 2024-04-07T21:04:55.480842+00:00 19994330.278999980539 28999999.980999950320 27870000.009000059217 3962801.896999984980 60407.878431571 2024-04-07T21:04:56.487721+00:00 19994330.276000019163 29000000.006999969482 27870000.018000010401 3968062.027000010014 60407.878443046 2024-04-07T21:04:57.479225+00:00 19994330.282000008970 28999999.998000029474 27869999.968999978155 3968404.048999994993 60407.878454706 2024-04-07T21:04:58.486599+00:00 19994330.274999979883 29000000.019000049680 27869999.983999971300 3962852.912000000011 60407.878466176 2024-04-07T21:04:59.477607+00:00 19994330.280000030994 28999999.978999968618 27870000.055999990553 3962238.932999997865 60407.878477836 2024-04-07T21:05:00.484982+00:00 19994330.277000010014 29000000.004999998957 27870000.013000011444 3961671.090000004042 60407.878489489 2024-04-07T21:05:01.491861+00:00 19994330.281999949366 28999999.996999979019 27869999.983000040054 3961223.113000005018 60407.878500965 2024-04-07T21:05:02.483364+00:00 19994330.277000069618 28999999.986999988556 27869999.958999991417 3968968.907000004780 60407.878512619 2024-04-07T21:05:03.490244+00:00 19994330.272999998182 28999999.989000078291 27870000.036000009626 3962288.127999991179 60407.878524094 2024-04-07T21:05:04.481747+00:00 19994330.278000000864 29000000.011999960989 27869999.930999990553 3962948.906000018120 60407.878535754 2024-04-07T21:05:05.489122+00:00 19994330.278000000864 28999999.996000051498 27870000.032999988645 3965564.898999989033 60407.878547224 2024-04-07T21:05:06.480129+00:00 19994330.278999920934 29000000.003999948502 27869999.998000029474 3962407.939999967813 60407.878558883 2024-04-07T21:05:07.487504+00:00 19994330.279000040144 29000000.008000019938 27870000.013000011444 3960793.135000050068 60407.878570353 2024-04-07T21:05:08.478511+00:00 19994330.278000000864 29000000.032999988645 27870000.032999988645 3963688.037999988068 60407.878582013 2024-04-07T21:05:09.485887+00:00 19994330.276999950409 28999999.960000038147 27869999.983999971300 3964165.020999968052 60407.878593483 2024-04-07T21:05:10.476894+00:00 19994330.278000000864 29000000.001999970526 27869999.973999999464 3967042.831000030041 60407.878605142 2024-04-07T21:05:11.484269+00:00 19994330.277000069618 29000000.008999940008 27870000.006000000983 3959987.121999979019 60407.878616801 2024-04-07T21:05:12.491644+00:00 19994330.281000021845 29000000.003000020981 27870000.015000011772 3965687.981999992859 60407.878628272 2024-04-07T21:05:13.482652+00:00 19994330.278000000864 29000000.021000031382 27869999.988999988884 3962573.971000016201 60407.878639931 2024-04-07T21:05:14.490027+00:00 19994330.276999950409 28999999.971000000834 27869999.991999998689 3966804.959999979008 60407.878651401 2024-04-07T21:05:15.481034+00:00 19994330.277000069618 29000000.024999998510 27870000.083999991417 3962306.085000038147 60407.878663060 2024-04-07T21:05:16.488409+00:00 19994330.275999899954 28999999.949000000954 27869999.920000020415 3965449.968999981880 60407.878674530 2024-04-07T21:05:17.479416+00:00 19994330.282000061125 29000000.054999988526 27870000.040999978781 3962813.049000024796 60407.878686190 2024-04-07T21:05:18.486791+00:00 19994330.276000019163 28999999.992000009865 27869999.991000030190 3966345.863999962807 60407.878697665 2024-04-07T21:05:19.478295+00:00 19994330.278999920934 28999999.968999978155 27870000.003999978304 3965471.066000043880 60407.878709319 2024-04-07T21:05:20.485174+00:00 19994330.278000000864 29000000.030000001192 27869999.985000010580 3963746.097999989986 60407.878720795 2024-04-07T21:05:21.476677+00:00 19994330.274000048637 28999999.987000018358 27869999.921000000089 3960012.965999960899 60407.878732448 2024-04-07T21:05:22.483556+00:00 19994330.278999920934 28999999.957000020891 27870000.069999989122 3961739.953999996185 60407.878744108 2024-04-07T21:05:23.490932+00:00 19994330.279000040144 29000000.032000008970 27869999.990000009537 3960474.996000051033 60407.878755584 2024-04-07T21:05:24.482435+00:00 19994330.282000061125 29000000.009999990463 27870000.000000000000 3965857.995000004768 60407.878767238 2024-04-07T21:05:25.489314+00:00 19994330.273999929428 29000000.043999969959 27870000.064000010490 3961323.100999950897 60407.878778713 2024-04-07T21:05:26.480817+00:00 19994330.278000000864 28999999.930999990553 27869999.951999958605 3964887.887000023853 60407.878790373 2024-04-07T21:05:27.488192+00:00 19994330.277000069618 29000000.052000049502 27870000.029000040144 3964165.049000024796 60407.878801843 2024-04-07T21:05:28.479199+00:00 19994330.280999898911 29000000.000999990851 27869999.976999938488 3962547.001999973785 60407.878813502 2024-04-07T21:05:29.486575+00:00 19994330.276999998838 28999999.940000001341 27869999.967000011355 3961841.096000016201 60407.878824972 2024-04-07T21:05:30.477582+00:00 19994330.276999998838 29000000.044999960810 27870000.032999988645 3969008.925999999046 60407.878836631 2024-04-07T21:05:31.484957+00:00 19994330.280999999493 28999999.962000068277 27870000.000000000000 3962523.038999975193 60407.878848101 2024-04-07T21:05:32.475964+00:00 19994330.275999989361 29000000.025999899954 27869999.983000040054 3960114.930999993812 60407.878859761 2024-04-07T21:05:33.483339+00:00 19994330.277000010014 29000000.032000061125 27870000.077999949455 3961290.967000008095 60407.878871415 2024-04-07T21:05:34.490219+00:00 19994330.278000000864 29000000.001999970526 27869999.963000059128 3962813.986000000965 60407.878882891 2024-04-07T21:05:35.481722+00:00 19994330.278999999166 28999999.978000041097 27869999.944000009447 3965977.084999979008 60407.878894550 2024-04-07T21:05:36.489097+00:00 19994330.275000009686 28999999.978999968618 27870000.009999990463 3963362.030000030994 60407.878906020 2024-04-07T21:05:37.480104+00:00 19994330.282000008970 28999999.983999971300 27869999.988000039011 3967666.892000020016 60407.878917679 2024-04-07T21:05:38.487479+00:00 19994330.278999980539 29000000.050000071526 27870000.046000000089 3962297.949000000954 60407.878929155 2024-04-07T21:05:39.478983+00:00 19994330.272999998182 28999999.988999959081 27869999.952999949455 3962853.148000001907 60407.878940809 2024-04-07T21:05:40.485862+00:00 19994330.281000021845 28999999.957999940962 27870000.026999950409 3966935.880999981891 60407.878952284 2024-04-07T21:05:41.477365+00:00 19994330.278000000864 29000000.030000090599 27869999.960000038147 3966378.990000010002 60407.878963938 2024-04-07T21:05:42.484244+00:00 19994330.276999980211 28999999.990999940783 27869999.996000051498 3960716.063999950886 60407.878975414 2024-04-07T21:05:43.475747+00:00 19994330.277000010014 28999999.980000019073 27870000.020999908447 3966384.993000030983 60407.878987067 2024-04-07T21:05:44.482627+00:00 19994330.281000021845 29000000.024000048637 27870000.031000021845 3965770.023999989033 60407.878998727 2024-04-07T21:05:45.490002+00:00 19994330.279999971390 29000000.022999998182 27870000.062000039965 3964067.917999982834 60407.879010197 2024-04-07T21:05:46.481009+00:00 19994330.276000019163 29000000.000999931246 27869999.937999960035 3965213.016000031959 60407.879021856 2024-04-07T21:05:47.488384+00:00 19994330.273999989033 29000000.008000019938 27870000.041000008583 3962507.069999992847 60407.879033332 2024-04-07T21:05:48.479887+00:00 19994330.279999971390 28999999.975999951363 27869999.986999988556 3960288.957000017166 60407.879044986 2024-04-07T21:05:49.486766+00:00 19994330.279000040144 29000000.002000089735 27869999.958000000566 3962679.069000006188 60407.879056462 2024-04-07T21:05:50.478270+00:00 19994330.278999980539 28999999.988999959081 27869999.999000001699 3966253.972999989986 60407.879068121 2024-04-07T21:05:51.485645+00:00 19994330.277000010014 28999999.989000000060 27869999.991999998689 3966162.958000003826 60407.879079591 2024-04-07T21:05:52.476652+00:00 19994330.277000010014 29000000.024999998510 27870000.000000000000 3964286.009999989998 60407.879091250 2024-04-07T21:05:53.484027+00:00 19994330.278000000864 28999999.974000010639 27869999.985000010580 3963063.983999968041 60407.879102904 2024-04-07T21:05:54.490907+00:00 19994330.274999979883 29000000.023999989033 27870000.058999989182 3967100.050999999046 60407.879114380 2024-04-07T21:05:55.482410+00:00 19994330.282999988645 28999999.949000000954 27869999.900000009686 3967524.018000007141 60407.879126033 2024-04-07T21:05:56.489289+00:00 19994330.279000040144 29000000.057999998331 27870000.064000010490 3968315.944000006188 60407.879137509 2024-04-07T21:05:57.480792+00:00 19994330.273999929428 28999999.973000019789 27869999.976999968290 3963966.014999986161 60407.879149163 2024-04-07T21:05:58.487671+00:00 19994330.277000069618 28999999.988999988884 27870000.008999999613 3965526.974000037182 60407.879160633 2024-04-07T21:05:59.478679+00:00 19994330.278000000864 29000000.037999991328 27870000.039000030607 3967781.011999965180 60407.879172293 2024-04-07T21:06:00.486054+00:00 19994330.281000021845 29000000.003000020981 27869999.977999988943 3963186.022000014782 60407.879183768 2024-04-07T21:06:01.477557+00:00 19994330.275999899954 29000000.005999978632 27870000.079999979585 3964469.994000018109 60407.879195422 2024-04-07T21:06:02.484436+00:00 19994330.280000090599 28999999.958999991417 27869999.910000029951 3965151.097999989986 60407.879206898 2024-04-07T21:06:03.475939+00:00 19994330.276999950409 29000000.030000030994 27870000.022000011057 3963814.879999995232 60407.879218551 2024-04-07T21:06:04.482818+00:00 19994330.276999950409 28999999.992999970913 27869999.965999960899 3966163.999000012875 60407.879230211 2024-04-07T21:06:05.490194+00:00 19994330.275000099093 29000000.013000011444 27870000.026000019163 3962812.967999995220 60407.879241681 2024-04-07T21:06:06.481201+00:00 19994330.281000021845 28999999.995000001043 27870000.013000011444 3963290.052999972831 60407.879253340 2024-04-07T21:06:07.488576+00:00 19994330.278999920934 28999999.966000020504 27869999.948000010103 3963099.025000036228 60407.879264810 2024-04-07T21:06:08.479583+00:00 19994330.278000000864 29000000.027999941260 27870000.052999969572 3957227.046999990940 60407.879276469 2024-04-07T21:06:09.486959+00:00 19994330.279999971390 29000000.002000089735 27869999.983999971300 3962009.943000019062 60407.879287945 2024-04-07T21:06:10.478462+00:00 19994330.274000048637 28999999.993999961764 27870000.006000038236 3962745.988999962807 60407.879299599 2024-04-07T21:06:11.485341+00:00 19994330.279000040144 28999999.995999928564 27869999.995999928564 3959948.012000023853 60407.879311075 2024-04-07T21:06:12.476844+00:00 19994330.276999950409 28999999.992000099272 27869999.976000070572 3964772.938000022899 60407.879322734 2024-04-07T21:06:13.484219+00:00 19994330.279000040144 29000000.000000000000 27870000.031999949366 3962183.168999969959 60407.879334204 2024-04-07T21:06:14.475227+00:00 19994330.278999920934 28999999.980999950320 27869999.980000019073 3958960.777999997139 60407.879345864 2024-04-07T21:06:15.482601+00:00 19994330.278000000864 29000000.021000031382 27870000.044999960810 3962663.055999993812 60407.879357517 2024-04-07T21:06:16.489481+00:00 19994330.278000000864 29000000.013999938965 27869999.995000001043 3963574.144000052940 60407.879368993 2024-04-07T21:06:17.480984+00:00 19994330.276000019163 29000000.009000059217 27869999.978000041097 3966110.837000011932 60407.879380652 2024-04-07T21:06:18.488359+00:00 19994330.278000000864 28999999.982999920845 27869999.949000000954 3967857.043999909889 60407.879392122 2024-04-07T21:06:19.479366+00:00 19994330.277000069618 29000000.019000049680 27870000.044999960810 3964675.934000014793 60407.879403782 2024-04-07T21:06:20.486742+00:00 19994330.281999949366 28999999.970999959856 27869999.953999999911 3968533.147000073921 60407.879415252 2024-04-07T21:06:21.477749+00:00 19994330.277000069618 29000000.004999998957 27870000.022999998182 3966513.013999938965 60407.879426911 2024-04-07T21:06:22.485124+00:00 19994330.275999899954 28999999.983000040054 27870000.009000059217 3962318.973000050057 60407.879438381 2024-04-07T21:06:23.476131+00:00 19994330.276999998838 29000000.019999980927 27870000.018999930471 3962024.889999986161 60407.879450041 2024-04-07T21:06:24.483507+00:00 19994330.280000001192 28999999.989000078291 27869999.993000030518 3967348.009999989998 60407.879461695 2024-04-07T21:06:25.490386+00:00 19994330.280000008643 29000000.017999891192 27869999.960000038147 3966152.347000002861 60407.879473170 2024-04-07T21:06:26.481889+00:00 19994330.276999998838 28999999.990000009537 27870000.011000040919 3963694.754999995232 60407.879484824 2024-04-07T21:06:27.488768+00:00 19994330.278000000864 28999999.985000010580 27870000.013999998569 3964657.980999947060 60407.879496300 2024-04-07T21:06:28.480271+00:00 19994330.276000011712 29000000.013999998569 27869999.997999999672 3965404.927000045776 60407.879507959 2024-04-07T21:06:29.487646+00:00 19994330.278999980539 29000000.004000000656 27870000.019999999553 3959051.042999982834 60407.879519429 2024-04-07T21:06:30.478654+00:00 19994330.278000000864 29000000.017999991775 27870000.033000010997 3961739.922999978065 60407.879531088 2024-04-07T21:06:31.486029+00:00 19994330.276000019163 28999999.986999999732 27869999.949999999255 3963069.103999971878 60407.879542558 2024-04-07T21:06:32.477036+00:00 19994330.282999988645 28999999.981000009924 27869999.974000010639 3956067.916000009049 60407.879554212 2024-04-07T21:06:33.483915+00:00 19994330.273999989033 29000000.034000009298 27870000.008999969810 3965454.121000051033 60407.879565688 2024-04-07T21:06:34.475418+00:00 19994330.279000010341 29000000.004999998957 27870000.064000010490 3959707.988000034820 60407.879577341 2024-04-07T21:06:35.482300+00:00 19994330.275999989361 28999999.956999991089 27869999.920000020415 3960981.893999934196 60407.879589001 2024-04-07T21:06:36.489673+00:00 19994330.280000030994 29000000.038000021130 27870000.032999958843 3960422.075000048149 60407.879600471 2024-04-07T21:06:37.480680+00:00 19994330.276999950409 28999999.962999999523 27869999.989000018686 3957124.970000029076 60407.879612130 2024-04-07T21:06:38.488055+00:00 19994330.280000030994 29000000.018000010401 27870000.000000000000 3961026.054999948014 60407.879623606 2024-04-07T21:06:39.479558+00:00 19994330.278000000864 28999999.979999959469 27870000.015999969095 3961768.922000051010 60407.879635260 2024-04-07T21:06:40.486438+00:00 19994330.275999959558 29000000.041000008583 27870000.061000049114 3964524.977999926079 60407.879646735 2024-04-07T21:06:41.477941+00:00 19994330.276000019163 28999999.942000031471 27869999.947999950498 3960393.120000004768 60407.879658389 2024-04-07T21:06:42.484820+00:00 19994330.281000021845 29000000.022999998182 27869999.991000000387 3967464.914000033867 60407.879669865 2024-04-07T21:06:43.476323+00:00 19994330.279999971390 29000000.021999958903 27869999.998000029474 3963091.929000020027 60407.879681524 2024-04-07T21:06:44.483698+00:00 19994330.276000019163 29000000.008999999613 27869999.995999988168 3965592.123000026215 60407.879692994 2024-04-07T21:06:45.474706+00:00 19994330.278000000864 28999999.970000028610 27870000.001000050455 3963939.988999962807 60407.879704654 2024-04-07T21:06:46.482081+00:00 19994330.276000019163 28999999.980999950320 27869999.932999968529 3962027.939000010025 60407.879716313 2024-04-07T21:06:47.489455+00:00 19994330.280999958515 28999999.996000051498 27870000.024999979883 3961593.149999976158 60407.879727783 2024-04-07T21:06:48.480463+00:00 19994330.276000019163 29000000.044000029564 27870000.045000080019 3962738.949000000954 60407.879739443 2024-04-07T21:06:49.487838+00:00 19994330.278000000864 28999999.998999949545 27869999.959999918938 3964055.904000043869 60407.879750918 2024-04-07T21:06:50.479341+00:00 19994330.281999949366 28999999.998000029474 27870000.060999989510 3964661.116999983788 60407.879762572 2024-04-07T21:06:51.486221+00:00 19994330.272999998182 28999999.988000039011 27870000.013000011444 3961162.968999981880 60407.879774048 2024-04-07T21:06:52.477724+00:00 19994330.278000000864 29000000.005999919027 27870000.022999998182 3963109.894999980927 60407.879785702 2024-04-07T21:06:53.484603+00:00 19994330.280000090599 29000000.001999970526 27869999.943000078201 3956854.123000026215 60407.879797177 2024-04-07T21:06:54.476106+00:00 19994330.278999920934 28999999.997000098228 27869999.989999890327 3963248.982999920845 60407.879808837 2024-04-07T21:06:55.483482+00:00 19994330.274000048637 28999999.995999928564 27870000.015000101179 3965253.875000000000 60407.879820307 2024-04-07T21:06:56.474489+00:00 19994330.279999971390 29000000.034000039101 27870000.002999901772 3964967.046000003815 60407.879831966 2024-04-07T21:06:57.481863+00:00 19994330.278000000864 28999999.996999979019 27870000.002000089735 3956660.024000049103 60407.879843620 2024-04-07T21:06:58.488743+00:00 19994330.279999971390 28999999.975000020117 27869999.977999929339 3962282.036000012886 60407.879855095 2024-04-07T21:06:59.480246+00:00 19994330.275000099093 29000000.006999969482 27870000.037000060081 3962337.937000035774 60407.879866749 2024-04-07T21:07:00.487125+00:00 19994330.275999899954 28999999.965999960899 27869999.939000010490 3963550.939000010025 60407.879878225 2024-04-07T21:07:01.478629+00:00 19994330.282000061125 28999999.978000041097 27870000.051999930292 3965002.075999975204 60407.879889884 2024-04-07T21:07:02.486004+00:00 19994330.276999950409 29000000.054999951273 27869999.995000001043 3963789.102999926079 60407.879901354 2024-04-07T21:07:03.477011+00:00 19994330.277000069618 28999999.995000001043 27870000.001000050455 3961187.939000010025 60407.879913014 2024-04-07T21:07:04.484386+00:00 19994330.276999950409 29000000.008000019938 27870000.000999931246 3962079.000000000000 60407.879924484 2024-04-07T21:07:05.475393+00:00 19994330.278000000864 28999999.977000001818 27870000.001000050455 3963550.001000047196 60407.879936143 2024-04-07T21:07:06.482768+00:00 19994330.278000000864 29000000.008999999613 27870000.026999998838 3961584.924999951851 60407.879947797 2024-04-07T21:07:07.489648+00:00 19994330.282000061125 28999999.998000010848 27869999.942999999970 3963217.031000018120 60407.879959273 2024-04-07T21:07:08.481151+00:00 19994330.278000000864 29000000.027999978513 27870000.013000011444 3966159.011999965180 60407.879970932 2024-04-07T21:07:09.488526+00:00 19994330.274999979883 28999999.983000010252 27870000.021999999881 3960653.970000029076 60407.879982402 2024-04-07T21:07:10.479533+00:00 19994330.278000000864 28999999.995000001043 27870000.019999999553 3962107.950999975204 60407.879994061 2024-04-07T21:07:11.486909+00:00 19994330.276000019163 29000000.000000000000 27869999.963999990374 3962108.032000064850 60407.880005531 2024-04-07T21:07:12.477916+00:00 19994330.282999988645 29000000.016999989748 27870000.018000010401 3960259.023000001907 60407.880017191 2024-04-07T21:07:13.485290+00:00 19994330.273999929428 28999999.981999989599 27869999.967999991030 3959911.993999958038 60407.880028666 2024-04-07T21:07:14.476794+00:00 19994330.281000021845 29000000.008999999613 27870000.039000000805 3963289.085999966133 60407.880040321 2024-04-07T21:07:15.483673+00:00 19994330.279000040144 29000000.022999998182 27869999.998000029474 3960736.973000050057 60407.880051796 2024-04-07T21:07:16.475176+00:00 19994330.271999958903 28999999.966000020504 27869999.958000000566 3963306.032999991905 60407.880063450 2024-04-07T21:07:17.482056+00:00 19994330.280999999493 29000000.038999971002 27870000.063999950886 3964084.060999989975 60407.880075109 2024-04-07T21:07:18.489431+00:00 19994330.276999998838 28999999.986000001431 27869999.958000000566 3957014.784999967087 60407.880086585 2024-04-07T21:07:19.480934+00:00 19994330.280999999493 28999999.995000001043 27870000.008000019938 3959788.033000112046 60407.880098239 2024-04-07T21:07:20.487813+00:00 19994330.277000010014 28999999.982999980450 27869999.959999978542 3959134.072999954224 60407.880109714 2024-04-07T21:07:21.479317+00:00 19994330.281999990344 28999999.974000040442 27870000.035000029951 3963615.042999982834 60407.880121368 2024-04-07T21:07:22.486196+00:00 19994330.271999999881 29000000.027000010014 27869999.953000009060 3962228.934000014793 60407.880132844 2024-04-07T21:07:23.477699+00:00 19994330.279000010341 28999999.981999989599 27869999.967000011355 3962862.050999999046 60407.880144503 2024-04-07T21:07:24.485074+00:00 19994330.275999989361 28999999.990999940783 27870000.097999989986 3964102.985000013839 60407.880155973 2024-04-07T21:07:25.476081+00:00 19994330.282000008970 29000000.060000058264 27869999.980999950320 3955847.931999921799 60407.880167632 2024-04-07T21:07:26.483456+00:00 19994330.276999980211 28999999.962000008672 27869999.960000038147 3961995.006000041962 60407.880179103 2024-04-07T21:07:27.474464+00:00 19994330.279000010341 29000000.032999988645 27870000.092000011355 3964443.080999969970 60407.880190762 2024-04-07T21:07:28.481839+00:00 19994330.275999989361 28999999.952999949455 27869999.942999958992 3965210.956000090111 60407.880202416 2024-04-07T21:07:29.488718+00:00 19994330.276999980211 29000000.013000011444 27870000.036000009626 3966405.018999934196 60407.880213892 2024-04-07T21:07:30.480222+00:00 19994330.282000008970 29000000.009000059217 27869999.973000049591 3964665.960000038147 60407.880225551 2024-04-07T21:07:31.487597+00:00 19994330.274000048637 29000000.000000000000 27869999.968999978155 3962076.102999926079 60407.880237021 2024-04-07T21:07:32.478604+00:00 19994330.282999988645 28999999.991999980062 27870000.011999960989 3966343.997000098228 60407.880248680 2024-04-07T21:07:33.485978+00:00 19994330.273999989033 29000000.008000019938 27869999.986000061035 3965139.985999941826 60407.880260150 2024-04-07T21:07:34.476986+00:00 19994330.278000000864 28999999.990999940783 27870000.069000009447 3966595.953000069130 60407.880271810 2024-04-07T21:07:35.484361+00:00 19994330.278000000864 29000000.008000019938 27869999.980999950320 3964837.960999966133 60407.880283280 2024-04-07T21:07:36.475369+00:00 19994330.277000010014 28999999.981999989599 27869999.981000069529 3961068.998000026215 60407.880294939 2024-04-07T21:07:37.482744+00:00 19994330.278999980539 29000000.024999979883 27870000.028000000864 3960337.085999966133 60407.880306409 2024-04-07T21:07:38.473751+00:00 19994330.277000010014 28999999.968999978155 27869999.955999970436 3961297.875000000000 60407.880318068 2024-04-07T21:07:39.481126+00:00 19994330.279999971390 29000000.002000089735 27870000.021000031382 3965275.018999934196 60407.880329728 2024-04-07T21:07:40.488501+00:00 19994330.277000010014 28999999.993999961764 27869999.944000009447 3966499.024000049103 60407.880341198 2024-04-07T21:07:41.479509+00:00 19994330.278999980539 29000000.052999969572 27870000.087999939919 3964329.080999969970 60407.880352858 2024-04-07T21:07:42.486884+00:00 19994330.276000019163 28999999.997000001371 27869999.960999969393 3963028.960000038147 60407.880364328 2024-04-07T21:07:43.477891+00:00 19994330.279000040144 28999999.970999989659 27869999.997000098228 3962829.973999977112 60407.880375987 2024-04-07T21:07:44.485266+00:00 19994330.280999898911 29000000.008000001311 27869999.978000000119 3963150.052999972831 60407.880387463 2024-04-07T21:07:45.476769+00:00 19994330.276000019163 28999999.969000000507 27869999.993000000715 3965950.998000026215 60407.880399116 2024-04-07T21:07:46.483648+00:00 19994330.278000000864 29000000.034000009298 27870000.036999989301 3961464.947000027169 60407.880410592 2024-04-07T21:07:47.475152+00:00 19994330.276000019163 28999999.991000000387 27870000.004000011832 3958606.105000019073 60407.880422246 2024-04-07T21:07:48.482031+00:00 19994330.278000000864 28999999.983000010252 27869999.985999990255 3964511.786000012886 60407.880433905 2024-04-07T21:07:49.489406+00:00 19994330.279000040144 29000000.014999989420 27870000.018000010401 3967133.105000019073 60407.880445381 2024-04-07T21:07:50.480909+00:00 19994330.278000000864 29000000.030000001192 27869999.988999988884 3967658.015999913216 60407.880457034 2024-04-07T21:07:51.487789+00:00 19994330.278999920934 29000000.000999990851 27870000.031000021845 3965022.953999996185 60407.880468510 2024-04-07T21:07:52.479292+00:00 19994330.274000048637 28999999.967000011355 27869999.937000010163 3964993.059000014793 60407.880480164 2024-04-07T21:07:53.486171+00:00 19994330.278000000864 29000000.032999988645 27870000.011999990791 3967786.915000081062 60407.880491639 2024-04-07T21:07:54.477674+00:00 19994330.279000040144 28999999.967000011355 27870000.008999999613 3965361.178999900818 60407.880503299 2024-04-07T21:07:55.485049+00:00 19994330.281999949366 29000000.032000008970 27869999.990000009537 3961335.854000092018 60407.880514769 2024-04-07T21:07:56.476056+00:00 19994330.276000019163 28999999.950999978930 27870000.023999989033 3963484.023999928962 60407.880526429 2024-04-07T21:07:57.483432+00:00 19994330.279000040144 29000000.018000010401 27870000.000999990851 3961067.006999969017 60407.880537899 2024-04-07T21:07:58.474439+00:00 19994330.278999920934 29000000.017000019550 27869999.990000009537 3957514.004000068177 60407.880549558 2024-04-07T21:07:59.481814+00:00 19994330.274999979883 29000000.012000020593 27870000.006999969482 3963025.921000003815 60407.880561212 2024-04-07T21:08:00.488693+00:00 19994330.278000000864 29000000.000000000000 27870000.013000011444 3958851.064000010025 60407.880572687 2024-04-07T21:08:01.480196+00:00 19994330.278000000864 28999999.995000001043 27869999.971999999136 3964713.991999983788 60407.880584347 2024-04-07T21:08:02.487572+00:00 19994330.281000021845 29000000.000999931246 27870000.016999959946 3962136.985999941826 60407.880595823 2024-04-07T21:08:03.479075+00:00 19994330.277000069618 28999999.983000040054 27869999.999000068754 3965617.034000039101 60407.880607476 2024-04-07T21:08:04.485954+00:00 19994330.276999950409 29000000.028000000864 27869999.975999951363 3961145.003999948967 60407.880618946 2024-04-07T21:08:05.476961+00:00 19994330.276000019163 28999999.963999990374 27870000.019999980927 3962884.980000019073 60407.880630606 2024-04-07T21:08:06.484337+00:00 19994330.281000021845 29000000.011000040919 27870000.013000011444 3966968.103000044823 60407.880642076 2024-04-07T21:08:07.475344+00:00 19994330.274999979883 28999999.965000029653 27869999.986999988556 3964713.914000033867 60407.880653735 2024-04-07T21:08:08.482719+00:00 19994330.281000021845 29000000.022999998182 27870000.017000079155 3965487.059000014793 60407.880665205 2024-04-07T21:08:09.473726+00:00 19994330.278000000864 29000000.005999919027 27869999.993999961764 3966597.898999928962 60407.880676865 2024-04-07T21:08:10.481101+00:00 19994330.276999998838 29000000.022999998182 27870000.004999998957 3962529.975000023842 60407.880688518 2024-04-07T21:08:11.487980+00:00 19994330.276000000536 29000000.019000049680 27870000.021000031382 3962359.024999976158 60407.880699994 2024-04-07T21:08:12.479484+00:00 19994330.278999999166 28999999.959999918938 27869999.965999960899 3964733.968999981880 60407.880711648 2024-04-07T21:08:13.486363+00:00 19994330.278999999166 28999999.969000101089 27869999.994000080973 3961554.014999986161 60407.880723123 2024-04-07T21:08:14.477866+00:00 19994330.278999999166 29000000.036999940872 27870000.015999909490 3961709.045000075828 60407.880734783 2024-04-07T21:08:15.485241+00:00 19994330.275999989361 28999999.996000051498 27869999.991999980062 3964786.008999944199 60407.880746253 2024-04-07T21:08:16.476249+00:00 19994330.278000000864 28999999.995000001043 27869999.966000080109 3961855.014999986161 60407.880757912 2024-04-07T21:08:17.483624+00:00 19994330.277000010014 29000000.003999948502 27870000.001999970526 3967762.009000062943 60407.880769382 2024-04-07T21:08:18.474631+00:00 19994330.277000010014 28999999.985000010580 27870000.021000031382 3964982.957999945153 60407.880781041 2024-04-07T21:08:19.482006+00:00 19994330.280000001192 29000000.017999999225 27869999.998000029474 3962528.980000019073 60407.880792512 2024-04-07T21:08:20.473013+00:00 19994330.278999980539 28999999.982999999076 27869999.984999898821 3964124.006000041962 60407.880804171 2024-04-07T21:08:21.480388+00:00 19994330.277000010014 29000000.043000008911 27870000.053000088781 3964236.986999989022 60407.880815831 2024-04-07T21:08:22.487764+00:00 19994330.276999980211 28999999.952999979258 27869999.979999899864 3963125.065999985207 60407.880827301 2024-04-07T21:08:23.478771+00:00 19994330.278000030667 29000000.019000019878 27870000.013999998569 3967269.965000032913 60407.880838960 2024-04-07T21:08:24.486146+00:00 19994330.278999980539 29000000.000999990851 27869999.988999988884 3963530.015999913216 60407.880850430 2024-04-07T21:08:25.477153+00:00 19994330.277000010014 29000000.013999998569 27869999.989000011235 3964695.900000094902 60407.880862089 2024-04-07T21:08:26.484528+00:00 19994330.278999980539 28999999.949000000954 27869999.971000000834 3968535.042999982834 60407.880873560 2024-04-07T21:08:27.475536+00:00 19994330.278000000864 29000000.047000020742 27870000.055999990553 3962406.060999989975 60407.880885219 2024-04-07T21:08:28.482911+00:00 19994330.275000039488 29000000.029999971390 27870000.041000008583 3963302.023000001907 60407.880896694 2024-04-07T21:08:29.474414+00:00 19994330.280999958515 28999999.953000009060 27869999.893000010401 3962077.970000029076 60407.880908348 2024-04-07T21:08:30.481293+00:00 19994330.276000019163 29000000.004000011832 27870000.039999991655 3962729.998000000138 60407.880920008 2024-04-07T21:08:31.488667+00:00 19994330.278999980539 29000000.045000020415 27870000.029000010341 3959905.103999999817 60407.880931478 2024-04-07T21:08:32.479675+00:00 19994330.277000010014 28999999.958000000566 27869999.947999950498 3961862.846999999136 60407.880943137 2024-04-07T21:08:33.487050+00:00 19994330.281000021845 29000000.009999990463 27870000.031000021845 3962595.054000000004 60407.880954613 2024-04-07T21:08:34.478554+00:00 19994330.274999979883 28999999.951999958605 27869999.937000039965 3961716.930000000168 60407.880966267 2024-04-07T21:08:35.485433+00:00 19994330.277000010014 29000000.013000011444 27870000.071999970824 3959811.031000003219 60407.880977742 2024-04-07T21:08:36.476936+00:00 19994330.278999980539 29000000.014000058174 27869999.952000018209 3964622.023999996018 60407.880989396 2024-04-07T21:08:37.483815+00:00 19994330.279999971390 29000000.029999971390 27870000.065999981016 3960113.012999999803 60407.881000872 2024-04-07T21:08:38.475319+00:00 19994330.278000000864 28999999.981999989599 27869999.977999988943 3964519.074000000954 60407.881012531 2024-04-07T21:08:39.482694+00:00 19994330.276000019163 28999999.996999979019 27870000.008000019938 3960166.010999999940 60407.881024001 2024-04-07T21:08:40.473701+00:00 19994330.279000040144 29000000.016999959946 27869999.987999979407 3966436.866999999154 60407.881035660 2024-04-07T21:08:41.481075+00:00 19994330.278000000864 28999999.984000090510 27869999.997000038624 3963221.146000004839 60407.881047314 2024-04-07T21:08:42.487955+00:00 19994330.278999920934 29000000.019999980927 27869999.968999978155 3970105.888999999035 60407.881058790 2024-04-07T21:08:43.479458+00:00 19994330.275000099093 28999999.995000001043 27870000.057999968529 3964998.109999998938 60407.881070449 2024-04-07T21:08:44.486833+00:00 19994330.283999919891 28999999.991999980062 27869999.971999999136 3963086.947999998927 60407.881081919 2024-04-07T21:08:45.477841+00:00 19994330.275000099093 28999999.990999940783 27869999.963999990374 3962001.885999999940 60407.881093579 2024-04-07T21:08:46.485216+00:00 19994330.276999950409 29000000.029000040144 27870000.026000019163 3967929.017000005115 60407.881105055 2024-04-07T21:08:47.476719+00:00 19994330.276999950409 29000000.013000011444 27870000.027000069618 3963572.055999993812 60407.881116708 2024-04-07T21:08:48.483599+00:00 19994330.279000040144 28999999.934000018984 27869999.970999959856 3965601.960999995004 60407.881128184 2024-04-07T21:08:49.475102+00:00 19994330.279000040144 29000000.000999931246 27870000.039999961853 3964985.077000007033 60407.881139838 2024-04-07T21:08:50.481981+00:00 19994330.278999920934 29000000.035000089556 27869999.984000090510 3968331.944999992847 60407.881151313 2024-04-07T21:08:51.473484+00:00 19994330.276000019163 28999999.949000000954 27869999.936999920756 3967279.087000011932 60407.881162973 2024-04-07T21:08:52.480859+00:00 19994330.279000040144 29000000.043999910355 27870000.049000021070 3964970.895999997854 60407.881174627 2024-04-07T21:08:53.487738+00:00 19994330.276999950409 29000000.016000028700 27869999.998000029474 3962321.054999991786 60407.881186096 2024-04-07T21:08:54.478745+00:00 19994330.277000069618 28999999.989000078291 27869999.980000019073 3965191.909000008833 60407.881197756 2024-04-07T21:08:55.486121+00:00 19994330.278999920934 28999999.954999919981 27870000.021999958903 3965367.127999991179 60407.881209232 2024-04-07T21:08:56.477624+00:00 19994330.279999971390 29000000.032000001520 27869999.981999989599 3965104.974000006914 60407.881220886 2024-04-07T21:08:57.484503+00:00 19994330.275000099093 29000000.011999990791 27870000.003000020981 3969354.024999991059 60407.881232361 2024-04-07T21:08:58.476007+00:00 19994330.278000000864 29000000.020000010729 27869999.988999959081 3966344.001000002027 60407.881244015 2024-04-07T21:08:59.482886+00:00 19994330.278000000864 28999999.960999980569 27869999.981000069529 3963452.937000005972 60407.881255491 2024-04-07T21:09:00.474389+00:00 19994330.279999971390 29000000.038000021130 27870000.029999971390 3965887.967999995220 60407.881267150 2024-04-07T21:09:01.481764+00:00 19994330.273999929428 28999999.976000010967 27869999.982000000775 3962530.075000002980 60407.881278620 2024-04-07T21:09:02.472771+00:00 19994330.281000021845 28999999.984000001103 27870000.039000000805 3962593.955999999773 60407.881290279 2024-04-07T21:09:03.480147+00:00 19994330.278000000864 29000000.013999998569 27869999.977000009269 3968278.963999987114 60407.881301933 2024-04-07T21:09:04.487025+00:00 19994330.276000000536 29000000.021000001580 27870000.045999988914 3965812.078000009060 60407.881313409 2024-04-07T21:09:05.478529+00:00 19994330.278999999166 28999999.931999981403 27869999.949000019580 3965694.036000012886 60407.881325062 2024-04-07T21:09:06.485408+00:00 19994330.276999998838 29000000.022999998182 27870000.019999980927 3967208.006999998819 60407.881336538 2024-04-07T21:09:07.476911+00:00 19994330.280999988317 29000000.028000000864 27869999.999000009149 3964407.884000002872 60407.881348192 2024-04-07T21:09:08.483791+00:00 19994330.278000008315 29000000.013999998569 27870000.028999980539 3966882.035999984015 60407.881359668 2024-04-07T21:09:09.475294+00:00 19994330.276999998838 28999999.975000020117 27869999.977000001818 3965855.988999993075 60407.881371327 2024-04-07T21:09:10.482669+00:00 19994330.275999989361 28999999.991000000387 27869999.942999988794 3962590.005000025034 60407.881382797 2024-04-07T21:09:11.473676+00:00 19994330.277000010014 28999999.997999969870 27870000.071000039577 3965767.001999973785 60407.881394457 2024-04-07T21:09:12.481051+00:00 19994330.280000001192 29000000.006000038236 27869999.990000009537 3961859.074000000954 60407.881406110 2024-04-07T21:09:13.487930+00:00 19994330.277000010014 28999999.994000021368 27869999.981999989599 3968433.890000015032 60407.881417586 2024-04-07T21:09:14.479434+00:00 19994330.278999980539 29000000.003000020981 27870000.007999960333 3967042.123999983072 60407.881429240 2024-04-07T21:09:15.486313+00:00 19994330.278000000864 29000000.005999919027 27869999.961000028998 3963090.938000022899 60407.881440715 2024-04-07T21:09:16.477816+00:00 19994330.281000021845 28999999.999000068754 27870000.010999981314 3959653.014999986161 60407.881452369 2024-04-07T21:09:17.484695+00:00 19994330.278000000864 29000000.021999958903 27870000.054000020027 3962034.930999993812 60407.881463845 2024-04-07T21:09:18.476199+00:00 19994330.273999989033 28999999.977000001818 27869999.981000009924 3960511.050000011921 60407.881475504 2024-04-07T21:09:19.483574+00:00 19994330.278000000864 29000000.018000010401 27870000.008999999613 3964673.969999998808 60407.881486974 2024-04-07T21:09:20.474581+00:00 19994330.281000021845 28999999.995000001043 27870000.024000048637 3965918.995999991894 60407.881498634 2024-04-07T21:09:21.481956+00:00 19994330.277000010014 28999999.973999980837 27869999.993999961764 3965443.937999994028 60407.881510104 2024-04-07T21:09:22.472963+00:00 19994330.278999980539 29000000.008000019938 27869999.921000000089 3964631.063000022899 60407.881521763 2024-04-07T21:09:23.480338+00:00 19994330.274999979883 29000000.018999930471 27870000.026000019163 3962306.033999979030 60407.881533417 2024-04-07T21:09:24.487218+00:00 19994330.281000021845 29000000.040000081062 27870000.032999988645 3964854.962999999989 60407.881544893 2024-04-07T21:09:25.478721+00:00 19994330.279999971390 28999999.947999950498 27870000.004999998957 3959243.003000020981 60407.881556546 2024-04-07T21:09:26.485600+00:00 19994330.272999998182 29000000.001999970526 27870000.013999938965 3961367.994999974966 60407.881568022 2024-04-07T21:09:27.477103+00:00 19994330.282000008970 29000000.004000071436 27869999.975000020117 3961881.025000005960 60407.881579681 2024-04-07T21:09:28.484479+00:00 19994330.273999989033 28999999.980999950320 27870000.026000019163 3963932.909000008833 60407.881591151 2024-04-07T21:09:29.475486+00:00 19994330.278000060469 29000000.021000031382 27869999.993999961764 3966722.116999983788 60407.881602811 2024-04-07T21:09:30.482861+00:00 19994330.278000000864 28999999.985000010580 27869999.975000020117 3965087.000000000000 60407.881614281 2024-04-07T21:09:31.473868+00:00 19994330.279999971390 29000000.000000000000 27870000.001000050455 3959592.981000006199 60407.881625940 2024-04-07T21:09:32.481243+00:00 19994330.279000040144 29000000.024999979883 27869999.997999910265 3962305.922000021208 60407.881637410 2024-04-07T21:09:33.472251+00:00 19994330.274999979883 29000000.013999998569 27870000.053000088781 3962578.116999983788 60407.881649069 2024-04-07T21:09:34.479626+00:00 19994330.278999920934 28999999.956000000238 27869999.952999949455 3963841.900000005960 60407.881660729 2024-04-07T21:09:35.487001+00:00 19994330.278000120074 29000000.006000000983 27870000.006000038236 3962184.983000009786 60407.881672199 2024-04-07T21:09:36.478008+00:00 19994330.278000000864 29000000.020000010729 27870000.005999919027 3967348.942000002135 60407.881683859 2024-04-07T21:09:37.485383+00:00 19994330.276999950409 28999999.997000008821 27869999.978000041097 3964482.184999973048 60407.881695329 2024-04-07T21:09:38.476390+00:00 19994330.278000000864 28999999.980999980122 27870000.013000011444 3965169.926999986172 60407.881706988 2024-04-07T21:09:39.483766+00:00 19994330.281999949366 29000000.030000001192 27869999.985000010580 3962783.056000053883 60407.881718458 2024-04-07T21:09:40.474773+00:00 19994330.272999998182 28999999.996000021696 27870000.006999999285 3962780.916999996174 60407.881730117 2024-04-07T21:09:41.482148+00:00 19994330.282999988645 28999999.997999999672 27870000.014999989420 3966364.018999993801 60407.881741588 2024-04-07T21:09:42.473155+00:00 19994330.274000048637 28999999.987999979407 27869999.993999999017 3960017.046000003815 60407.881753247 2024-04-07T21:09:43.480531+00:00 19994330.279000040144 29000000.000999990851 27869999.938999999315 3962077.002999960911 60407.881764900 2024-04-07T21:09:44.487409+00:00 19994330.278000000864 29000000.004000011832 27870000.033000010997 3963109.918000041973 60407.881776376 2024-04-07T21:09:45.478913+00:00 19994330.278000000864 28999999.953000009060 27869999.984000001103 3959662.019999980927 60407.881788036 2024-04-07T21:09:46.486287+00:00 19994330.278000000864 29000000.046000000089 27870000.011999990791 3961769.112999976147 60407.881799506 2024-04-07T21:09:47.477295+00:00 19994330.274999979883 29000000.021000031382 27870000.022999998182 3959858.878000020981 60407.881811165 2024-04-07T21:09:48.484670+00:00 19994330.278000000864 28999999.959999978542 27870000.007000029087 3958332.986999989022 60407.881822635 2024-04-07T21:09:49.475678+00:00 19994330.278000000864 29000000.024999979883 27869999.984999950975 3961829.074999988079 60407.881834295 2024-04-07T21:09:50.483053+00:00 19994330.281999949366 28999999.992999970913 27870000.011000040919 3963715.996000051033 60407.881845765 2024-04-07T21:09:51.474059+00:00 19994330.276000019163 28999999.979000091553 27869999.976000010967 3961974.948999940883 60407.881857424 2024-04-07T21:09:52.481434+00:00 19994330.280000090599 29000000.057999968529 27870000.005999978632 3960176.094000041019 60407.881868894 2024-04-07T21:09:53.472441+00:00 19994330.275999899954 28999999.937999960035 27869999.967000011355 3962916.005999981891 60407.881880553 2024-04-07T21:09:54.479818+00:00 19994330.277000069618 28999999.994000080973 27870000.024999979883 3960229.925999999046 60407.881892213 2024-04-07T21:09:55.487193+00:00 19994330.278999920934 29000000.016999959946 27870000.013999998569 3962837.949999988079 60407.881903683 2024-04-07T21:09:56.478200+00:00 19994330.280000090599 29000000.044000029564 27870000.035000029951 3961412.166000009049 60407.881915342 2024-04-07T21:09:57.485575+00:00 19994330.278999920934 28999999.973999980837 27869999.968999978155 3959475.855000019073 60407.881926812 2024-04-07T21:09:58.476582+00:00 19994330.274999998510 28999999.985999941826 27870000.059999939054 3965125.029999970924 60407.881938471 2024-04-07T21:09:59.483957+00:00 19994330.276999998838 29000000.014999989420 27869999.961000081152 3967766.961000024807 60407.881949942 2024-04-07T21:10:00.474965+00:00 19994330.276999998838 28999999.993000030518 27869999.971999999136 3963997.055000007153 60407.881961601 2024-04-07T21:10:01.482340+00:00 19994330.280999999493 28999999.996999979019 27869999.995999928564 3958366.963999987114 60407.881973071 2024-04-07T21:10:02.473347+00:00 19994330.276999998838 29000000.018000010401 27870000.055999990553 3968258.003000020981 60407.881984731 2024-04-07T21:10:03.480723+00:00 19994330.278000008315 28999999.986999988556 27869999.934000018984 3959769.978999971878 60407.881996206 2024-04-07T21:10:04.472226+00:00 19994330.276999998838 29000000.008000019938 27870000.050999999046 3965802.055999993812 60407.882007860 2024-04-07T21:10:05.479105+00:00 19994330.277000010014 29000000.006000038236 27869999.960000038147 3961998.036000012886 60407.882019519 2024-04-07T21:10:06.486480+00:00 19994330.278999980539 28999999.983000040054 27869999.988999959081 3960388.876999973785 60407.882030990 2024-04-07T21:10:07.477487+00:00 19994330.279000010341 29000000.046000000089 27870000.042999979109 3961646.057000041008 60407.882042649 2024-04-07T21:10:08.484862+00:00 19994330.278999980539 28999999.944000009447 27869999.981999989599 3965209.010999978054 60407.882054119 2024-04-07T21:10:09.475870+00:00 19994330.278000000864 29000000.015999909490 27870000.021000031382 3961047.069000006188 60407.882065778 2024-04-07T21:10:10.483245+00:00 19994330.276999980211 29000000.024999998510 27870000.021000031382 3967363.001999973785 60407.882077254 2024-04-07T21:10:11.474748+00:00 19994330.277000010014 28999999.964999999851 27870000.003999948502 3966609.989000021946 60407.882088914 2024-04-07T21:10:12.482123+00:00 19994330.278000000864 28999999.994999989867 27869999.978000041097 3967668.896000028122 60407.882100383 2024-04-07T21:10:13.473130+00:00 19994330.280000030994 29000000.008999988437 27869999.996999979019 3968144.057999968994 60407.882112043 2024-04-07T21:10:14.480505+00:00 19994330.277000010014 28999999.959000021219 27869999.950000051409 3965161.037999988068 60407.882123513 2024-04-07T21:10:15.471512+00:00 19994330.278000000864 29000000.049999978393 27870000.036999940872 3967557.960000038147 60407.882135172 2024-04-07T21:10:16.478888+00:00 19994330.275999959558 29000000.035000029951 27870000.037000060081 3965870.964999973774 60407.882146826 2024-04-07T21:10:17.485767+00:00 19994330.278000000864 28999999.934999968857 27869999.977999929339 3963509.045000017155 60407.882158302 2024-04-07T21:10:18.477270+00:00 19994330.280000030994 29000000.004000041634 27869999.934999998659 3964543.966000020970 60407.882169961 2024-04-07T21:10:19.484645+00:00 19994330.278000000864 29000000.029999971390 27870000.046000000089 3969001.020999968052 60407.882181431 2024-04-07T21:10:20.475653+00:00 19994330.276000019163 28999999.996999979019 27870000.048999991268 3963163.976999998093 60407.882193090 2024-04-07T21:10:21.483028+00:00 19994330.280999958515 28999999.991000000387 27869999.944000009447 3967554.973999977112 60407.882204561 2024-04-07T21:10:22.474035+00:00 19994330.275000039488 28999999.981000009924 27870000.024999991059 3967011.058000028133 60407.882216220 2024-04-07T21:10:23.481410+00:00 19994330.278000000864 29000000.016000028700 27870000.035000000149 3968061.955999969970 60407.882227696 2024-04-07T21:10:24.472914+00:00 19994330.278000000864 29000000.002999961376 27869999.955000009388 3964879.022000014782 60407.882239349 2024-04-07T21:10:25.479792+00:00 19994330.281000021845 28999999.998000029474 27869999.981000009924 3959723.018999993801 60407.882251009 2024-04-07T21:10:26.487168+00:00 19994330.278999920934 29000000.032000008970 27870000.081999991089 3968102.041999996174 60407.882262479 2024-04-07T21:10:27.478175+00:00 19994330.276000019163 28999999.989000018686 27869999.950999978930 3964404.930000007153 60407.882274138 2024-04-07T21:10:28.485551+00:00 19994330.279000040144 28999999.973999980837 27869999.953000009060 3966718.009000002872 60407.882285608 2024-04-07T21:10:29.476557+00:00 19994330.276000019163 29000000.024999979883 27870000.045000020415 3966463.004999995232 60407.882297268 2024-04-07T21:10:30.483933+00:00 19994330.278000000864 28999999.990000009537 27870000.008999999613 3965884.000000000000 60407.882308743 2024-04-07T21:10:31.475436+00:00 19994330.275999899954 29000000.000000000000 27870000.026000019163 3965190.930999993812 60407.882320397 2024-04-07T21:10:32.482315+00:00 19994330.280000090599 28999999.978999968618 27869999.896999958903 3964878.036000012886 60407.882331873 2024-04-07T21:10:33.473818+00:00 19994330.281000021845 28999999.997000098228 27870000.018000010401 3966987.018999993801 60407.882343526 2024-04-07T21:10:34.480698+00:00 19994330.273999929428 29000000.022999878973 27870000.032999988645 3964079.003000020981 60407.882355002 2024-04-07T21:10:35.472201+00:00 19994330.278000000864 28999999.976000070572 27869999.987000048161 3971072.079999982845 60407.882366662 2024-04-07T21:10:36.479576+00:00 19994330.277000069618 29000000.031000021845 27870000.020999971777 3967089.938000022899 60407.882378316 2024-04-07T21:10:37.486455+00:00 19994330.278999920934 29000000.004999998957 27869999.976000010967 3964570.033999979030 60407.882389791 2024-04-07T21:10:38.477958+00:00 19994330.278000000864 29000000.016999959946 27870000.052000049502 3963243.915000020992 60407.882401445 2024-04-07T21:10:39.484837+00:00 19994330.279999971390 28999999.968999978155 27869999.959999918938 3963408.957000017166 60407.882412921 2024-04-07T21:10:40.476340+00:00 19994330.274000048637 29000000.030000090599 27870000.011000040919 3961133.094999969006 60407.882424580 2024-04-07T21:10:41.483716+00:00 19994330.279999971390 28999999.995999928564 27870000.001999970526 3963577.940999985207 60407.882436050 2024-04-07T21:10:42.474723+00:00 19994330.279000040144 28999999.990000009537 27870000.034000039101 3964094.064999998081 60407.882447709 2024-04-07T21:10:43.482098+00:00 19994330.278000000864 28999999.990000009537 27869999.955999970436 3963851.036000012886 60407.882459179 2024-04-07T21:10:44.473105+00:00 19994330.276999950409 29000000.000000000000 27869999.968999978155 3967020.959999979008 60407.882470839 2024-04-07T21:10:45.480480+00:00 19994330.279000040144 28999999.980999950320 27870000.013000011444 3962666.060000061989 60407.882482309 2024-04-07T21:10:46.471488+00:00 19994330.279000040144 29000000.008000019938 27869999.977000001818 3964656.916999936104 60407.882493968 2024-04-07T21:10:47.478863+00:00 19994330.275999899954 29000000.013000000268 27870000.039999961853 3962260.157000064850 60407.882505622 2024-04-07T21:10:48.485742+00:00 19994330.279000040144 28999999.989999990910 27869999.992000099272 3964376.833999990951 60407.882517098 2024-04-07T21:10:49.477245+00:00 19994330.279000040144 29000000.000000000000 27870000.013999938965 3963144.967999935150 60407.882528757 2024-04-07T21:10:50.484620+00:00 19994330.276999950409 29000000.011000011116 27870000.016000028700 3965066.019000052940 60407.882540227 2024-04-07T21:10:51.475628+00:00 19994330.278999999166 28999999.977000001818 27869999.967000011355 3964488.983000040054 60407.882551887 2024-04-07T21:10:52.483003+00:00 19994330.278000000864 29000000.015999998897 27870000.003999948502 3966790.040999888908 60407.882563362 2024-04-07T21:10:53.474506+00:00 19994330.276000000536 29000000.013000011444 27870000.042999979109 3965693.965000032913 60407.882575016 2024-04-07T21:10:54.481385+00:00 19994330.276999998838 28999999.981999989599 27869999.934000018984 3967459.083000063896 60407.882586492 2024-04-07T21:10:55.472889+00:00 19994330.280999999493 29000000.038999971002 27870000.029999971390 3965514.928999900818 60407.882598145 2024-04-07T21:10:56.479768+00:00 19994330.278999999166 28999999.985000010580 27870000.012000080198 3960963.082000017166 60407.882609621 2024-04-07T21:10:57.471271+00:00 19994330.275999989361 28999999.961000028998 27869999.984999999404 3968481.971000074875 60407.882621281 2024-04-07T21:10:58.478646+00:00 19994330.278000000864 29000000.037000000477 27870000.003000009805 3963532.046999930870 60407.882632934 2024-04-07T21:10:59.485525+00:00 19994330.278000000864 28999999.993999961764 27870000.019999999553 3965993.879999995232 60407.882644410 2024-04-07T21:11:00.477028+00:00 19994330.274000018835 28999999.987000048161 27870000.006000000983 3961959.040000081062 60407.882656064 2024-04-07T21:11:01.483908+00:00 19994330.282999988645 29000000.024999979883 27870000.037000000477 3964726.125000000000 60407.882667540 2024-04-07T21:11:02.475411+00:00 19994330.277000010014 28999999.957000020891 27869999.914999991655 3965554.848999977112 60407.882679193 2024-04-07T21:11:03.482290+00:00 19994330.278000000864 28999999.973999980837 27870000.025000009686 3961788.185999989975 60407.882690669 2024-04-07T21:11:04.473793+00:00 19994330.277000010014 29000000.020999971777 27869999.971999999136 3961467.891999959946 60407.882702328 2024-04-07T21:11:05.481169+00:00 19994330.278000000864 29000000.026000019163 27870000.035000000149 3968568.956000090111 60407.882713798 2024-04-07T21:11:06.472176+00:00 19994330.279999971390 28999999.993000030518 27870000.000999990851 3963297.025999904145 60407.882725458 2024-04-07T21:11:07.479550+00:00 19994330.275000039488 29000000.009999990463 27870000.034000039101 3968566.994000076782 60407.882736928 2024-04-07T21:11:08.470558+00:00 19994330.279999971390 28999999.988000039011 27869999.949999991804 3967025.957999945153 60407.882748587 2024-04-07T21:11:09.477933+00:00 19994330.278000000864 28999999.993999961764 27869999.983999971300 3967011.049000024796 60407.882760241 2024-04-07T21:11:10.484812+00:00 19994330.278000000864 29000000.039999961853 27870000.047000050545 3969760.075999975204 60407.882771716 2024-04-07T21:11:11.476316+00:00 19994330.277000010014 28999999.957000020891 27869999.949999991804 3966898.945000051986 60407.882783376 2024-04-07T21:11:12.483690+00:00 19994330.278000000864 29000000.001000050455 27870000.055000010878 3965880.954999924172 60407.882794846 2024-04-07T21:11:13.474698+00:00 19994330.277000010014 29000000.022999998182 27869999.977000001818 3964278.013000010978 60407.882806499 2024-04-07T21:11:14.481577+00:00 19994330.278999980539 28999999.975000020117 27870000.013999998569 3966092.993000030983 60407.882817975 2024-04-07T21:11:15.473081+00:00 19994330.277000010014 29000000.010999921709 27869999.993999961764 3967374.947999954224 60407.882829635 2024-04-07T21:11:16.480456+00:00 19994330.281000021845 29000000.011000040919 27869999.983999971300 3966817.017000079155 60407.882841105 2024-04-07T21:11:17.471463+00:00 19994330.275999959558 28999999.952999949455 27870000.022000070661 3965582.060999989975 60407.882852764 2024-04-07T21:11:18.478838+00:00 19994330.276000019163 29000000.021000031382 27869999.939000010490 3967102.014999986161 60407.882864418 2024-04-07T21:11:19.485717+00:00 19994330.279000040144 29000000.011999960989 27870000.037999991328 3967645.958999990951 60407.882875894 2024-04-07T21:11:20.477220+00:00 19994330.279999971390 29000000.001000050455 27870000.011000040919 3967053.080999969970 60407.882887553 2024-04-07T21:11:21.484596+00:00 19994330.276000019163 28999999.983999971300 27869999.980999950320 3962740.887000083923 60407.882899023 2024-04-07T21:11:22.475603+00:00 19994330.281999949366 28999999.999000068754 27869999.991000059992 3962643.939999938011 60407.882910683 2024-04-07T21:11:23.482978+00:00 19994330.276000019163 28999999.990000009537 27869999.967999938875 3964776.052000045776 60407.882922153 2024-04-07T21:11:24.473985+00:00 19994330.273999929428 29000000.048000000417 27870000.072999950498 3963878.069000006188 60407.882933812 2024-04-07T21:11:25.481361+00:00 19994330.278000120074 28999999.961999990046 27869999.916000008583 3963823.945999979973 60407.882945288 2024-04-07T21:11:26.472864+00:00 19994330.280999898911 29000000.000999998301 27870000.008000019938 3961797.032999991905 60407.882956942 2024-04-07T21:11:27.479743+00:00 19994330.279000040144 29000000.015999998897 27870000.041000008583 3966729.005999923218 60407.882968417 2024-04-07T21:11:28.471246+00:00 19994330.274999979883 28999999.958999991417 27869999.912000060081 3961645.938000082970 60407.882980077 2024-04-07T21:11:29.478621+00:00 19994330.278000000864 29000000.046000000089 27870000.093999978155 3965410.125000000000 60407.882991730 2024-04-07T21:11:30.485500+00:00 19994330.277000069618 29000000.008000019938 27869999.998999949545 3963211.916000009049 60407.883003206 2024-04-07T21:11:31.477003+00:00 19994330.280999898911 29000000.011999990791 27870000.037000060081 3959403.064000010025 60407.883014860 2024-04-07T21:11:32.483883+00:00 19994330.276000019163 28999999.988000009209 27869999.970999959856 3962405.844999908935 60407.883026335 2024-04-07T21:11:33.475386+00:00 19994330.280000090599 28999999.985000010580 27870000.022999998182 3963765.175999999046 60407.883037995 2024-04-07T21:11:34.482761+00:00 19994330.276999950409 28999999.965999960899 27869999.927999969572 3963248.015000104904 60407.883049465 2024-04-07T21:11:35.473768+00:00 19994330.279000040144 29000000.012000020593 27870000.046999998391 3964069.915999888908 60407.883061124 2024-04-07T21:11:36.481144+00:00 19994330.276999950409 29000000.005999978632 27869999.958999998868 3966605.046000003815 60407.883072594 2024-04-07T21:11:37.472151+00:00 19994330.276000019163 29000000.013000011444 27870000.010999999940 3964070.905000091065 60407.883084254 2024-04-07T21:11:38.479526+00:00 19994330.281000021845 28999999.978999968618 27870000.004999998957 3956846.997999907006 60407.883095724 2024-04-07T21:11:39.470533+00:00 19994330.278000000864 29000000.050999999046 27869999.971000000834 3964607.016000031959 60407.883107383 2024-04-07T21:11:40.477908+00:00 19994330.278999920934 28999999.989000018686 27870000.030999988317 3964699.161000012886 60407.883119037 2024-04-07T21:11:41.484788+00:00 19994330.276000019163 28999999.989000018686 27870000.028000030667 3963792.896000028122 60407.883130513 2024-04-07T21:11:42.476291+00:00 19994330.274999979883 29000000.005999919027 27870000.002999991179 3964918.029999970924 60407.883142166 2024-04-07T21:11:43.483170+00:00 19994330.279000040144 28999999.955000039190 27869999.971999999136 3967538.042000054847 60407.883153642 2024-04-07T21:11:44.474673+00:00 19994330.281999949366 29000000.029000040144 27869999.994999971241 3962569.906999946106 60407.883165302 2024-04-07T21:11:45.482048+00:00 19994330.276999998838 29000000.011999960989 27869999.981000009924 3960022.975999950897 60407.883176771 2024-04-07T21:11:46.473055+00:00 19994330.278000000864 28999999.965000029653 27870000.037000000477 3967438.994000076782 60407.883188431 2024-04-07T21:11:47.480431+00:00 19994330.276000000536 29000000.013999938965 27869999.948000010103 3964124.093999981880 60407.883199901 2024-04-07T21:11:48.471438+00:00 19994330.278000000864 29000000.052000049502 27870000.121999979019 3964690.899000049103 60407.883211561 2024-04-07T21:11:49.478813+00:00 19994330.278999999166 28999999.937000039965 27869999.928000029176 3967130.047999978065 60407.883223030 2024-04-07T21:11:50.469820+00:00 19994330.278000008315 29000000.004999998957 27870000.000000000000 3966284.901000022888 60407.883234690 2024-04-07T21:11:51.477195+00:00 19994330.277999978513 29000000.033999919891 27870000.009999990463 3965469.145999907982 60407.883246349 2024-04-07T21:11:52.484571+00:00 19994330.280000001192 28999999.958000060171 27870000.005999978632 3965874.939000010025 60407.883257819 2024-04-07T21:11:53.475578+00:00 19994330.272000011057 29000000.041000008583 27869999.944000009447 3964356.988000034820 60407.883269473 2024-04-07T21:11:54.482457+00:00 19994330.278999980539 28999999.990999940783 27870000.072000030428 3962979.036000012886 60407.883280949 2024-04-07T21:11:55.473960+00:00 19994330.277000010014 28999999.978000041097 27869999.958999991417 3963366.991999983788 60407.883292608 2024-04-07T21:11:56.481335+00:00 19994330.282000008970 29000000.018999930471 27869999.988000039011 3962720.935999989975 60407.883304078 2024-04-07T21:11:57.472343+00:00 19994330.275999989361 28999999.978000041097 27870000.008999940008 3962702.970000029076 60407.883315737 2024-04-07T21:11:58.479718+00:00 19994330.281999979168 29000000.031999949366 27869999.986999988556 3961259.052999972831 60407.883327213 2024-04-07T21:11:59.471221+00:00 19994330.272999998182 28999999.989000078291 27870000.042000059038 3965012.031999946106 60407.883338867 2024-04-07T21:12:00.478100+00:00 19994330.280000030994 29000000.019999980927 27870000.003000020981 3961752.928000092972 60407.883350526 2024-04-07T21:12:01.485475+00:00 19994330.277000010014 28999999.958999998868 27869999.944999929518 3967755.106999992859 60407.883361996 2024-04-07T21:12:02.476483+00:00 19994330.278000000864 29000000.020999990404 27870000.021000031382 3961325.901999949943 60407.883373656 2024-04-07T21:12:03.483858+00:00 19994330.280999958515 28999999.988000009209 27870000.008000019938 3963534.014999986161 60407.883385132 2024-04-07T21:12:04.475361+00:00 19994330.276000019163 29000000.018000010401 27869999.998000029474 3960321.097000002861 60407.883396785 2024-04-07T21:12:05.482240+00:00 19994330.280000030994 28999999.996999979019 27870000.001999970526 3962321.963999987114 60407.883408261 2024-04-07T21:12:06.473743+00:00 19994330.274999979883 29000000.024000018835 27870000.036999940872 3962475.970000029076 60407.883419920 2024-04-07T21:12:07.481119+00:00 19994330.279999971390 28999999.972999989986 27869999.953000068665 3964264.032999991905 60407.883431390 2024-04-07T21:12:08.472126+00:00 19994330.282000008970 29000000.011999990791 27870000.046000000089 3963454.983000040054 60407.883443050 2024-04-07T21:12:09.479501+00:00 19994330.275000039488 29000000.013999998569 27869999.988999959081 3962012.929000020027 60407.883454520 2024-04-07T21:12:10.470508+00:00 19994330.278000000864 28999999.998000029474 27869999.971999999136 3961410.083999990951 60407.883466179 2024-04-07T21:12:11.477883+00:00 19994330.277000010014 28999999.971000019461 27870000.001000050455 3961771.041999936104 60407.883477839 2024-04-07T21:12:12.485258+00:00 19994330.276000019163 29000000.006999969482 27870000.005999919027 3960433.841000080109 60407.883489309 2024-04-07T21:12:13.476266+00:00 19994330.278000000864 29000000.000000000000 27870000.001000050455 3964037.078999996185 60407.883500968 2024-04-07T21:12:14.483641+00:00 19994330.281000021845 28999999.978999968618 27870000.000000000000 3965334.061999917030 60407.883512444 2024-04-07T21:12:15.475144+00:00 19994330.278000000864 29000000.043000038713 27870000.025000009686 3963794.934000014793 60407.883524098 2024-04-07T21:12:16.482023+00:00 19994330.276999950409 28999999.997999969870 27869999.978000000119 3969332.971000074875 60407.883535573 2024-04-07T21:12:17.473528+00:00 19994330.274999979883 28999999.979000028223 27869999.999000001699 3961405.030999898911 60407.883547232 2024-04-07T21:12:18.480902+00:00 19994330.279000040144 28999999.995999988168 27870000.032000008970 3963668.011000037193 60407.883558703 2024-04-07T21:12:19.471909+00:00 19994330.278999920934 28999999.998999949545 27869999.969999998808 3965340.087000011932 60407.883570362 2024-04-07T21:12:20.479284+00:00 19994330.279000040144 28999999.968000050634 27869999.927999999374 3966885.958999990951 60407.883581832 2024-04-07T21:12:21.470291+00:00 19994330.279000040144 29000000.022999998182 27870000.028000000864 3966177.991000055801 60407.883593491 2024-04-07T21:12:22.477667+00:00 19994330.274999979883 29000000.008999940008 27869999.993999991566 3961979.973999977112 60407.883605145 2024-04-07T21:12:23.484546+00:00 19994330.278000000864 29000000.027000069618 27870000.081000000238 3963714.893000007141 60407.883616621 2024-04-07T21:12:24.476049+00:00 19994330.278000000864 28999999.939999941736 27869999.970000028610 3963524.144999980927 60407.883628280 2024-04-07T21:12:25.483424+00:00 19994330.276999950409 29000000.029000040144 27870000.000999990851 3962239.986999989022 60407.883639750 2024-04-07T21:12:26.474431+00:00 19994330.279000040144 29000000.013000011444 27870000.023999989033 3964418.019999980927 60407.883651410 2024-04-07T21:12:27.481807+00:00 19994330.279999971390 28999999.998999949545 27869999.973999980837 3965431.901000022888 60407.883662880 2024-04-07T21:12:28.472814+00:00 19994330.278000000864 28999999.993000030518 27870000.000000000000 3964272.029000043869 60407.883674539 2024-04-07T21:12:29.480189+00:00 19994330.278000000864 29000000.016000028700 27869999.938000019640 3961854.031999946106 60407.883686015 2024-04-07T21:12:30.471692+00:00 19994330.274999979883 29000000.003000020981 27870000.059999998659 3967550.026000022888 60407.883697669 2024-04-07T21:12:31.478571+00:00 19994330.279000040144 28999999.989999890327 27869999.995000001043 3966941.031999946106 60407.883709144 2024-04-07T21:12:32.470075+00:00 19994330.278000000864 28999999.989000078291 27870000.021000031382 3969169.055000067223 60407.883720804 2024-04-07T21:12:33.477450+00:00 19994330.278000000864 29000000.028999920934 27870000.004999998957 3965947.843999981880 60407.883732458 2024-04-07T21:12:34.484329+00:00 19994330.279999971390 29000000.004000071436 27869999.990000009537 3967360.014999986161 60407.883743933 2024-04-07T21:12:35.475832+00:00 19994330.278000000864 28999999.996999979019 27869999.988999959081 3961950.968000053894 60407.883755587 2024-04-07T21:12:36.482711+00:00 19994330.275000099093 28999999.998000029474 27869999.988999959081 3970516.067999958992 60407.883767063 2024-04-07T21:12:37.474214+00:00 19994330.278000000864 29000000.013999938965 27870000.011000040919 3963802.037999988068 60407.883778716 2024-04-07T21:12:38.481094+00:00 19994330.279999971390 28999999.949999999255 27870000.046000000089 3963053.876000047196 60407.883790192 2024-04-07T21:12:39.472596+00:00 19994330.282000001520 29000000.028999999166 27869999.998999949545 3963342.159999967087 60407.883801851 2024-04-07T21:12:40.479972+00:00 19994330.274000000209 29000000.008999999613 27869999.970000028610 3967394.922000051010 60407.883813322 2024-04-07T21:12:41.470979+00:00 19994330.277999989688 28999999.984000001103 27870000.024000048637 3962462.006999969017 60407.883824981 2024-04-07T21:12:42.478355+00:00 19994330.276000011712 28999999.984000001103 27869999.975999951363 3965930.008999944199 60407.883836451 2024-04-07T21:12:43.469362+00:00 19994330.282000008970 29000000.008000019938 27869999.970999959856 3965111.001999973785 60407.883848110 2024-04-07T21:12:44.476737+00:00 19994330.274999991059 29000000.004999998957 27869999.976000070572 3964591.928000092972 60407.883859764 2024-04-07T21:12:45.483616+00:00 19994330.280999999493 29000000.009999990463 27870000.021000031382 3967703.054999948014 60407.883871240 2024-04-07T21:12:46.475119+00:00 19994330.275999989361 28999999.956000030041 27870000.037999991328 3964440.047999978065 60407.883882893 2024-04-07T21:12:47.481999+00:00 19994330.275999989361 29000000.031999949366 27869999.945999979973 3963909.884999989998 60407.883894369 2024-04-07T21:12:48.473502+00:00 19994330.279000010341 29000000.029000040144 27870000.054999951273 3967701.122000098228 60407.883906029 2024-04-07T21:12:49.480876+00:00 19994330.278000000864 28999999.979999959469 27870000.008000019938 3963722.959999918938 60407.883917498 2024-04-07T21:12:50.471884+00:00 19994330.278000000864 28999999.979000028223 27869999.966000080109 3964220.942000031006 60407.883929158 2024-04-07T21:12:51.479259+00:00 19994330.278999980539 28999999.996999979019 27869999.980999950320 3965849.940000057220 60407.883940628 2024-04-07T21:12:52.470266+00:00 19994330.278000000864 29000000.013000011444 27870000.017999999225 3964886.032999991905 60407.883952287 2024-04-07T21:12:53.477641+00:00 19994330.279000040144 29000000.015999969095 27870000.013999998569 3966718.000999927986 60407.883963763 2024-04-07T21:12:54.469145+00:00 19994330.275999959558 28999999.956000030041 27870000.004000000656 3964035.027000070084 60407.883975417 2024-04-07T21:12:55.476024+00:00 19994330.278000000864 29000000.039000030607 27869999.993999999017 3959339.002999901772 60407.883987077 2024-04-07T21:12:56.483399+00:00 19994330.277000010014 28999999.977000001818 27869999.988999988884 3965229.983000040054 60407.883998546 2024-04-07T21:12:57.474407+00:00 19994330.282999988645 29000000.026000019163 27869999.992000009865 3966543.027000070084 60407.884010206 2024-04-07T21:12:58.481782+00:00 19994330.273999989033 28999999.987999919802 27869999.984999980778 3967791.074000000954 60407.884021682 2024-04-07T21:12:59.473285+00:00 19994330.278000060469 29000000.009000059217 27870000.033000018448 3964860.855999947060 60407.884033335 2024-04-07T21:13:00.480164+00:00 19994330.276999950409 29000000.001999970526 27870000.017999980599 3968818.097000002861 60407.884044811 2024-04-07T21:13:01.471667+00:00 19994330.280000030994 28999999.990000009537 27869999.991000000387 3965543.018000000156 60407.884056465 2024-04-07T21:13:02.478547+00:00 19994330.275999959558 28999999.993999961764 27869999.995000001043 3963769.037000000011 60407.884067941 2024-04-07T21:13:03.470049+00:00 19994330.280000030994 29000000.018000010401 27869999.966000020504 3970613.970999998972 60407.884079594 2024-04-07T21:13:04.476929+00:00 19994330.278000000864 28999999.978999968618 27870000.032000008970 3970587.959999999031 60407.884091253 2024-04-07T21:13:05.484304+00:00 19994330.278000060469 29000000.018000010401 27870000.013000011444 3964696.004000001121 60407.884102724 2024-04-07T21:13:06.475311+00:00 19994330.276999950409 28999999.974000100046 27869999.949999991804 3968331.946000001859 60407.884114383 2024-04-07T21:13:07.482686+00:00 19994330.276999950409 29000000.026999950409 27870000.000999990851 3970335.029999997001 60407.884125853 2024-04-07T21:13:08.473693+00:00 19994330.280000090599 28999999.991999980062 27870000.087000008672 3966900.983999996912 60407.884137512 2024-04-07T21:13:09.481069+00:00 19994330.278000000864 29000000.019000049680 27869999.964999970049 3971387.003000006080 60407.884148988 2024-04-07T21:13:10.472572+00:00 19994330.276999950409 28999999.971999999136 27869999.966000020504 3970561.015000001062 60407.884160642 2024-04-07T21:13:11.479451+00:00 19994330.278000000864 29000000.001999970526 27869999.970999959856 3968020.976999998093 60407.884172117 2024-04-07T21:13:12.470954+00:00 19994330.276000019163 29000000.004999998957 27870000.042000059038 3970560.135999999940 60407.884183777 2024-04-07T21:13:13.478330+00:00 19994330.278999920934 29000000.000999931246 27870000.018000010401 3969054.914999999106 60407.884195247 2024-04-07T21:13:14.469337+00:00 19994330.278000120074 28999999.990000009537 27869999.968999978155 3969048.986999996006 60407.884206906 2024-04-07T21:13:15.476712+00:00 19994330.278999920934 28999999.989000000060 27869999.960999969393 3963789.979000002146 60407.884218566 2024-04-07T21:13:16.484087+00:00 19994330.278000000864 29000000.032000001520 27870000.031000021845 3967739.068000004161 60407.884230041 2024-04-07T21:13:17.475590+00:00 19994330.279000040144 28999999.999000001699 27869999.985000010580 3967593.902000003029 60407.884241696 2024-04-07T21:13:18.482469+00:00 19994330.276999950409 29000000.010000009090 27870000.029000040144 3967443.964999989141 60407.884253165 2024-04-07T21:13:19.473477+00:00 19994330.277000069618 28999999.984000008553 27870000.006999969482 3963961.043000013102 60407.884264825 2024-04-07T21:13:20.480852+00:00 19994330.281999949366 29000000.005999978632 27869999.975999951363 3969865.978000000119 60407.884276301 2024-04-07T21:13:21.472355+00:00 19994330.274000048637 28999999.974999990314 27870000.034000039101 3966770.006999998819 60407.884287960 2024-04-07T21:13:22.479730+00:00 19994330.281000021845 29000000.013000011444 27870000.008000019938 3969266.067000002135 60407.884299430 2024-04-07T21:13:23.470737+00:00 19994330.275999899954 28999999.983000010252 27869999.941999908537 3968918.927999988198 60407.884311084 2024-04-07T21:13:24.477618+00:00 19994330.274000048637 29000000.014999989420 27869999.999000068754 3969931.057000011206 60407.884322559 2024-04-07T21:13:25.469120+00:00 19994330.279000040144 29000000.005999978632 27870000.069000009447 3968614.025999993086 60407.884334219 2024-04-07T21:13:26.476495+00:00 19994330.279999971390 29000000.027000010014 27870000.042999979109 3967512.049999997020 60407.884345872 2024-04-07T21:13:27.483374+00:00 19994330.276999950409 28999999.953000009060 27869999.899999979883 3967966.931000009179 60407.884357348 2024-04-07T21:13:28.474877+00:00 19994330.279999971390 29000000.022999998182 27870000.004999998957 3968107.945999994874 60407.884369002 2024-04-07T21:13:29.481757+00:00 19994330.276000019163 28999999.969999969006 27870000.006999969482 3968699.945999994874 60407.884380477 2024-04-07T21:13:30.473259+00:00 19994330.278000000864 29000000.001000050455 27869999.993000030518 3970577.079999998212 60407.884392131 2024-04-07T21:13:31.480139+00:00 19994330.276000019163 29000000.018000010401 27870000.030999999493 3966768.037000000011 60407.884403607 2024-04-07T21:13:32.471642+00:00 19994330.279999971390 28999999.983999971300 27869999.995999999344 3970596.938000007998 60407.884415267 2024-04-07T21:13:33.479018+00:00 19994330.278999999166 29000000.024000048637 27869999.949999999255 3965177.053000003099 60407.884426736 2024-04-07T21:13:34.470024+00:00 19994330.276999998838 28999999.939999941736 27870000.025000009686 3965604.984999984968 60407.884438396 2024-04-07T21:13:35.477400+00:00 19994330.278999999166 29000000.062000039965 27870000.069000009447 3963770.982000023127 60407.884449866 2024-04-07T21:13:36.468407+00:00 19994330.276999998838 28999999.958999991417 27869999.887999981642 3968000.059999973048 60407.884461525 2024-04-07T21:13:37.475782+00:00 19994330.278000008315 29000000.047000050545 27870000.080000009388 3964348.943000019062 60407.884473185 2024-04-07T21:13:38.483157+00:00 19994330.276999980211 29000000.001999970526 27869999.971999999136 3965017.960000007879 60407.884484655 2024-04-07T21:13:39.474166+00:00 19994330.279000010341 28999999.981999989599 27870000.021000001580 3965449.092999995220 60407.884496314 2024-04-07T21:13:40.481540+00:00 19994330.278000000864 29000000.032999988645 27870000.012999981642 3966917.991999983788 60407.884507784 2024-04-07T21:13:41.472546+00:00 19994330.280000001192 28999999.995999928564 27870000.014999989420 3965855.073000013828 60407.884519443 2024-04-07T21:13:42.479922+00:00 19994330.275999989361 28999999.986000061035 27869999.958000000566 3962890.847000002861 60407.884530914 2024-04-07T21:13:43.470929+00:00 19994330.277000010014 28999999.985999941826 27869999.997000038624 3966493.046000003815 60407.884542573 2024-04-07T21:13:44.478305+00:00 19994330.280000001192 29000000.009000059217 27870000.000999990851 3960608.041999996174 60407.884554049 2024-04-07T21:13:45.469808+00:00 19994330.280000001192 28999999.988000039011 27870000.032000008970 3970397.961999983061 60407.884565703 2024-04-07T21:13:46.476687+00:00 19994330.276000019163 28999999.995000001043 27869999.949000000954 3969297.008000016212 60407.884577178 2024-04-07T21:13:47.468190+00:00 19994330.278000000864 29000000.031999949366 27870000.033999979496 3966474.005999981891 60407.884588838 2024-04-07T21:13:48.475565+00:00 19994330.276999950409 28999999.983999971300 27870000.055000010878 3968360.063000022899 60407.884600491 2024-04-07T21:13:49.482444+00:00 19994330.276000019163 29000000.024000048637 27869999.925000008196 3968525.902999997139 60407.884611967 2024-04-07T21:13:50.473948+00:00 19994330.280000030994 28999999.967999938875 27870000.018000010401 3970781.976999998093 60407.884623621 2024-04-07T21:13:51.480827+00:00 19994330.278999980539 29000000.038000110537 27869999.998999949545 3966802.069000006188 60407.884635096 2024-04-07T21:13:52.472330+00:00 19994330.278000000864 28999999.980999998748 27869999.991000059992 3963218.970999985933 60407.884646750 2024-04-07T21:13:53.479209+00:00 19994330.281000021845 28999999.962000001222 27869999.937999960035 3968853.948000013828 60407.884658226 2024-04-07T21:13:54.470713+00:00 19994330.273999989033 29000000.018999990076 27870000.039000030607 3969153.112999976147 60407.884669885 2024-04-07T21:13:55.478088+00:00 19994330.278000000864 29000000.032000008970 27870000.000999931246 3963161.972000002861 60407.884681355 2024-04-07T21:13:56.469095+00:00 19994330.277000010014 28999999.978000000119 27870000.013000011444 3961677.911000012886 60407.884693014 2024-04-07T21:13:57.476470+00:00 19994330.280999958515 28999999.993999991566 27870000.012000080198 3971626.057999997865 60407.884704669 2024-04-07T21:13:58.483349+00:00 19994330.278000000864 28999999.992000009865 27869999.959999918938 3969889.044000000227 60407.884716144 2024-04-07T21:13:59.474852+00:00 19994330.277000069618 29000000.052999999374 27870000.052000049502 3965614.004000008106 60407.884727798 2024-04-07T21:14:00.481732+00:00 19994330.273999929428 28999999.924999978393 27869999.952999949455 3967363.974999994040 60407.884739274 2024-04-07T21:14:01.473235+00:00 19994330.281000021845 29000000.022000011057 27870000.042999979109 3968667.997999995947 60407.884750927 2024-04-07T21:14:02.480114+00:00 19994330.279000040144 29000000.018999990076 27869999.999000068754 3968454.955000013113 60407.884762403 2024-04-07T21:14:03.471617+00:00 19994330.275999899954 28999999.999000009149 27869999.988999959081 3966368.094999998808 60407.884774062 2024-04-07T21:14:04.478993+00:00 19994330.279000040144 29000000.000999990851 27870000.045000080019 3971609.949999988079 60407.884785532 2024-04-07T21:14:05.470000+00:00 19994330.279999971390 28999999.971999999136 27869999.951999899000 3965468.011999994982 60407.884797192 2024-04-07T21:14:06.477375+00:00 19994330.275000099093 29000000.037999991328 27870000.032999988645 3961935.905000001192 60407.884808662 2024-04-07T21:14:07.468382+00:00 19994330.278999920934 28999999.999000009149 27870000.003000020981 3968944.088000028860 60407.884820321 2024-04-07T21:14:08.475757+00:00 19994330.276000019163 28999999.962999999523 27869999.967000011355 3970928.026999949943 60407.884831975 2024-04-07T21:14:09.482637+00:00 19994330.279999971390 29000000.020999971777 27870000.008000001311 3970529.900000036228 60407.884843451 2024-04-07T21:14:10.474140+00:00 19994330.278000000864 29000000.004000071436 27869999.969999998808 3962747.157999991905 60407.884855105 2024-04-07T21:14:11.481019+00:00 19994330.277000069618 28999999.990000009537 27870000.017999999225 3964863.893999993801 60407.884866580 2024-04-07T21:14:12.472522+00:00 19994330.276999950409 29000000.030999898911 27870000.017999991775 3970519.982999979984 60407.884878234 2024-04-07T21:14:13.479402+00:00 19994330.279999971390 28999999.969000101089 27869999.975999999791 3968879.944000006188 60407.884889710 2024-04-07T21:14:14.470904+00:00 19994330.275000099093 28999999.962000008672 27869999.999000009149 3965699.115000010002 60407.884901369 2024-04-07T21:14:15.478280+00:00 19994330.281999949366 29000000.034999970347 27870000.046000000089 3967639.017000020016 60407.884912839 2024-04-07T21:14:16.469287+00:00 19994330.279999971390 29000000.016000028700 27869999.991999980062 3968178.900999962818 60407.884924493 2024-04-07T21:14:17.476166+00:00 19994330.276000019163 29000000.004999998957 27869999.971000019461 3968032.030000030994 60407.884935969 2024-04-07T21:14:18.467668+00:00 19994330.274000048637 29000000.000000000000 27870000.073000010103 3966551.037000000011 60407.884947622 2024-04-07T21:14:19.474548+00:00 19994330.279999971390 28999999.949999928474 27869999.923999968916 3967419.010999978054 60407.884959281 2024-04-07T21:14:20.481924+00:00 19994330.278000000864 29000000.067000031471 27870000.011000040919 3970796.949000000954 60407.884970757 2024-04-07T21:14:21.473427+00:00 19994330.279999971390 28999999.957000020891 27869999.984999950975 3964798.957000017166 60407.884982411 2024-04-07T21:14:22.480306+00:00 19994330.278000000864 28999999.990999940783 27870000.029000040144 3969156.094999969006 60407.884993887 2024-04-07T21:14:23.471809+00:00 19994330.276000019163 29000000.006000038236 27869999.960999969393 3965053.949000000954 60407.885005540 2024-04-07T21:14:24.478688+00:00 19994330.276999950409 29000000.016000028700 27870000.030000030994 3970801.031000018120 60407.885017016 2024-04-07T21:14:25.470192+00:00 19994330.277000069618 29000000.013000011444 27869999.972999989986 3965888.999000012875 60407.885028676 2024-04-07T21:14:26.477567+00:00 19994330.280000001192 28999999.980999950320 27870000.068000018597 3963328.020999968052 60407.885040145 2024-04-07T21:14:27.468574+00:00 19994330.278000000864 28999999.993000030518 27869999.940999981016 3966933.945000051986 60407.885051805 2024-04-07T21:14:28.475949+00:00 19994330.278000000864 29000000.015999909490 27870000.006000038236 3963661.089999973774 60407.885063459 2024-04-07T21:14:29.482829+00:00 19994330.279000010341 29000000.004000000656 27869999.988999959081 3969222.890999972820 60407.885074934 2024-04-07T21:14:30.474332+00:00 19994330.278999999166 28999999.998999990523 27870000.028000000864 3966295.091000020970 60407.885086588 2024-04-07T21:14:31.481211+00:00 19994330.275999989361 29000000.000000000000 27869999.983999971300 3966220.916999996174 60407.885098064 2024-04-07T21:14:32.472714+00:00 19994330.276999998838 28999999.978000000119 27869999.953000068665 3965548.081000030041 60407.885109717 2024-04-07T21:14:33.479593+00:00 19994330.280000001192 29000000.040000010282 27870000.083999991417 3968872.947999954224 60407.885121193 2024-04-07T21:14:34.471096+00:00 19994330.275999989361 28999999.977000001818 27869999.921000000089 3962472.045000017155 60407.885132853 2024-04-07T21:14:35.478472+00:00 19994330.278000030667 29000000.015999998897 27870000.076999899000 3966532.059000014793 60407.885144323 2024-04-07T21:14:36.469479+00:00 19994330.278999980539 28999999.981000009924 27869999.992000099272 3968618.813000022899 60407.885155982 2024-04-07T21:14:37.476854+00:00 19994330.278000000864 28999999.987999979407 27869999.925999999046 3965691.052999972831 60407.885167452 2024-04-07T21:14:38.467861+00:00 19994330.280000001192 29000000.020000040531 27870000.009999990463 3970951.068000019062 60407.885179112 2024-04-07T21:14:39.475236+00:00 19994330.276000019163 28999999.996999979019 27870000.011999960989 3968810.995999991894 60407.885190771 2024-04-07T21:14:40.482611+00:00 19994330.278999980539 28999999.989000018686 27870000.006000038236 3960967.913999975193 60407.885202241 2024-04-07T21:14:41.473619+00:00 19994330.278999980539 29000000.021999958903 27870000.018999930471 3960904.069000006188 60407.885213900 2024-04-07T21:14:42.480994+00:00 19994330.273999989033 28999999.995000001043 27869999.975000020117 3960736.986000000965 60407.885225371 2024-04-07T21:14:43.472001+00:00 19994330.277000010014 28999999.967000011355 27870000.000000000000 3960687.036000012886 60407.885237030 2024-04-07T21:14:44.479376+00:00 19994330.280000030994 29000000.036000009626 27870000.046000000089 3963388.046999990940 60407.885248500 2024-04-07T21:14:45.470384+00:00 19994330.280999958515 28999999.971999999136 27870000.011999960989 3964173.847999989986 60407.885260159 2024-04-07T21:14:46.477759+00:00 19994330.276000019163 28999999.993999961764 27869999.980000019073 3965141.063000022899 60407.885271629 2024-04-07T21:14:47.468766+00:00 19994330.277000010014 29000000.042000059038 27870000.008000019938 3963943.023000001907 60407.885283289 2024-04-07T21:14:48.476141+00:00 19994330.279999971390 28999999.972999930382 27869999.951999999583 3960756.931999980938 60407.885294764 2024-04-07T21:14:49.467645+00:00 19994330.275000039488 28999999.999000068754 27870000.037999998778 3964981.049000024796 60407.885306418 2024-04-07T21:14:50.474524+00:00 19994330.282000008970 29000000.013999938965 27869999.973999988288 3965514.001999973785 60407.885318078 2024-04-07T21:14:51.481899+00:00 19994330.276999950409 29000000.017000079155 27870000.067000001669 3963915.013999999035 60407.885329547 2024-04-07T21:14:52.472906+00:00 19994330.274999979883 28999999.991999980062 27869999.971999999136 3966228.042999982834 60407.885341207 2024-04-07T21:14:53.480281+00:00 19994330.280000090599 28999999.990999940783 27869999.995999988168 3963356.997000039089 60407.885352683 2024-04-07T21:14:54.471784+00:00 19994330.276999950409 28999999.983000040054 27870000.015000019222 3966856.976999998093 60407.885364336 2024-04-07T21:14:55.478664+00:00 19994330.279000040144 28999999.978000041097 27869999.981999989599 3965802.009000002872 60407.885375812 2024-04-07T21:14:56.470167+00:00 19994330.278999920934 29000000.069000009447 27869999.958999991417 3966040.967999995220 60407.885387466 2024-04-07T21:14:57.477046+00:00 19994330.277000069618 28999999.971999999136 27870000.033999979496 3966695.061999977101 60407.885398942 2024-04-07T21:14:58.468549+00:00 19994330.278999920934 28999999.955999970436 27869999.980000019073 3964334.860000013839 60407.885410595 2024-04-07T21:14:59.475428+00:00 19994330.276000019163 29000000.018999930471 27870000.013999998569 3966948.103999971878 60407.885422071 2024-04-07T21:15:00.466931+00:00 19994330.277000069618 29000000.002000089735 27870000.002000030130 3963060.891000031959 60407.885433731 2024-04-07T21:15:01.474307+00:00 19994330.278000000864 29000000.022999998182 27870000.005999978632 3962369.084999979008 60407.885445384 2024-04-07T21:15:02.481186+00:00 19994330.280999898911 29000000.007999900728 27870000.020999971777 3960900.037000000011 60407.885456860 2024-04-07T21:15:03.472689+00:00 19994330.276000019163 28999999.974000100046 27869999.936000049114 3967521.904000043869 60407.885468514 2024-04-07T21:15:04.479568+00:00 19994330.279000040144 29000000.026999950409 27870000.065999981016 3961498.163999975193 60407.885479989 2024-04-07T21:15:05.471071+00:00 19994330.276000019163 28999999.963999990374 27869999.926999989897 3968835.973999977112 60407.885491643 2024-04-07T21:15:06.477950+00:00 19994330.278999920934 29000000.011999998242 27870000.064000010490 3963101.032999991905 60407.885503119 2024-04-07T21:15:07.469454+00:00 19994330.278000000864 29000000.007999990135 27870000.004999998957 3967960.877000033855 60407.885514772 2024-04-07T21:15:08.476333+00:00 19994330.277000069618 29000000.045000001788 27870000.001000050455 3963658.101999998093 60407.885526248 2024-04-07T21:15:09.467836+00:00 19994330.278999920934 28999999.949000000954 27869999.975999951363 3966079.982999979984 60407.885537902 2024-04-07T21:15:10.474716+00:00 19994330.278000000864 29000000.010999988765 27869999.980999950320 3966050.884000002872 60407.885549561 2024-04-07T21:15:11.482091+00:00 19994330.280000090599 28999999.978999998420 27869999.980000019073 3962302.093999981880 60407.885561037 2024-04-07T21:15:12.473594+00:00 19994330.273999929428 29000000.024000018835 27870000.009999990463 3963402.922000051010 60407.885572691 2024-04-07T21:15:13.480473+00:00 19994330.279000040144 28999999.977999988943 27869999.971999999136 3962946.053999959957 60407.885584166 2024-04-07T21:15:14.471976+00:00 19994330.279000040144 28999999.989999979734 27870000.013000011444 3964150.986000000965 60407.885595826 2024-04-07T21:15:15.479351+00:00 19994330.278999920934 29000000.032999988645 27870000.072000030428 3966078.039000033867 60407.885607296 2024-04-07T21:15:16.470358+00:00 19994330.278000000864 28999999.997000038624 27869999.955000039190 3961608.000000000000 60407.885618955 2024-04-07T21:15:17.477734+00:00 19994330.278000000864 28999999.990000009537 27869999.995999928564 3962290.049999951851 60407.885630425 2024-04-07T21:15:18.468741+00:00 19994330.274999979883 29000000.018000010401 27870000.031000021845 3964545.897000073921 60407.885642085 2024-04-07T21:15:19.476116+00:00 19994330.277000069618 28999999.974999960512 27869999.950999978930 3963171.013999938965 60407.885653554 2024-04-07T21:15:20.467123+00:00 19994330.278999999166 29000000.009999990463 27870000.054000020027 3969916.041000009049 60407.885665214 2024-04-07T21:15:21.474498+00:00 19994330.280000001192 29000000.008999999613 27869999.985000010580 3966163.914000033867 60407.885676868 2024-04-07T21:15:22.481378+00:00 19994330.276999998838 29000000.002000030130 27869999.980999950320 3968552.016999959946 60407.885688344 2024-04-07T21:15:23.472880+00:00 19994330.278999999166 28999999.959999978542 27870000.027000069618 3964572.070999979973 60407.885699997 2024-04-07T21:15:24.479760+00:00 19994330.277000010014 28999999.978999968618 27869999.925999999046 3969931.008000016212 60407.885711473 2024-04-07T21:15:25.471263+00:00 19994330.278999999166 29000000.069000009447 27870000.052000049502 3967760.917000054847 60407.885723133 2024-04-07T21:15:26.478638+00:00 19994330.276000011712 28999999.995000001043 27870000.071999911219 3967901.080999969970 60407.885734602 2024-04-07T21:15:27.469645+00:00 19994330.282999988645 29000000.024000048637 27869999.953999999911 3968674.934000014793 60407.885746262 2024-04-07T21:15:28.477021+00:00 19994330.275000009686 28999999.978999968618 27869999.960000000894 3965651.975000023842 60407.885757738 2024-04-07T21:15:29.468524+00:00 19994330.278000000864 28999999.975000020117 27870000.002000000328 3964524.023999928962 60407.885769391 2024-04-07T21:15:30.475403+00:00 19994330.275999989361 29000000.008000019938 27870000.032000008970 3962611.073000072967 60407.885780867 2024-04-07T21:15:31.466906+00:00 19994330.280000001192 29000000.018000010401 27870000.010999981314 3966896.957999945153 60407.885792526 2024-04-07T21:15:32.474282+00:00 19994330.277000010014 28999999.968999978155 27869999.997000008821 3964844.942000031006 60407.885804180 2024-04-07T21:15:33.481161+00:00 19994330.275999959558 29000000.024999979883 27869999.997999999672 3962799.100000023842 60407.885815656 2024-04-07T21:15:34.472664+00:00 19994330.284000039101 28999999.986999988556 27870000.011000011116 3960978.951999903191 60407.885827309 2024-04-07T21:15:35.479543+00:00 19994330.278000000864 29000000.034999970347 27869999.996999979019 3968484.032000064850 60407.885838785 2024-04-07T21:15:36.471047+00:00 19994330.273999989033 28999999.967000011355 27869999.997000038624 3968186.962999939919 60407.885850444 2024-04-07T21:15:37.478422+00:00 19994330.276000019163 29000000.009000059217 27869999.993999961764 3966695.031000018120 60407.885861915 2024-04-07T21:15:38.469429+00:00 19994330.282000008970 28999999.967000011355 27869999.984000030905 3967902.990000010002 60407.885873574 2024-04-07T21:15:39.476805+00:00 19994330.278999980539 29000000.032999988645 27869999.981000009924 3966210.968000053894 60407.885885044 2024-04-07T21:15:40.467811+00:00 19994330.274999979883 29000000.004999998957 27870000.034999970347 3964050.960999966133 60407.885896704 2024-04-07T21:15:41.475186+00:00 19994330.277000010014 29000000.006999969482 27869999.967000011355 3962323.049999951851 60407.885908173 2024-04-07T21:15:42.466194+00:00 19994330.279999971390 28999999.988999959081 27870000.041000008583 3966097.942000031006 60407.885919833 2024-04-07T21:15:43.473569+00:00 19994330.275000039488 28999999.984999999404 27869999.967999991030 3964746.037999988068 60407.885931492 2024-04-07T21:15:44.480944+00:00 19994330.281000021845 29000000.006000000983 27869999.995000001043 3964224.963999987114 60407.885942962 2024-04-07T21:15:45.471951+00:00 19994330.278000000864 29000000.018000010401 27870000.016999959946 3962123.074000000954 60407.885954622 2024-04-07T21:15:46.479326+00:00 19994330.277999941260 28999999.977000001818 27870000.022999998182 3965284.036000012886 60407.885966092 2024-04-07T21:15:47.470334+00:00 19994330.278000000864 28999999.971000000834 27869999.998000029474 3966226.899000049103 60407.885977751 2024-04-07T21:15:48.477709+00:00 19994330.276000019163 29000000.032000008970 27869999.981000069529 3963640.957999945153 60407.885989221 2024-04-07T21:15:49.468716+00:00 19994330.282000061125 29000000.002000000328 27870000.018999930471 3963812.078000069130 60407.886000881 2024-04-07T21:15:50.476091+00:00 19994330.274999979883 28999999.979999989271 27869999.991000059992 3966750.988999962807 60407.886012351 2024-04-07T21:15:51.467099+00:00 19994330.274999979883 29000000.002999991179 27869999.967000011355 3963746.024999976158 60407.886024010 2024-04-07T21:15:52.474474+00:00 19994330.281000021845 29000000.030000030994 27870000.015999909490 3967285.981999992859 60407.886035670 2024-04-07T21:15:53.481849+00:00 19994330.279000040144 28999999.958999991417 27869999.995000001043 3965677.045000075828 60407.886047140 2024-04-07T21:15:54.472856+00:00 19994330.275999899954 29000000.034999970347 27869999.958000060171 3962179.910999894142 60407.886058799 2024-04-07T21:15:55.480231+00:00 19994330.278000000864 29000000.032999988645 27870000.079999919981 3961084.027000070084 60407.886070269 2024-04-07T21:15:56.471238+00:00 19994330.277000069618 28999999.942000031471 27869999.949000000954 3964585.078999996185 60407.886081928 2024-04-07T21:15:57.478614+00:00 19994330.279999971390 28999999.995999988168 27870000.043000098318 3963374.901999949943 60407.886093399 2024-04-07T21:15:58.469621+00:00 19994330.278000000864 29000000.040000021458 27870000.001999970526 3966756.027999997139 60407.886105058 2024-04-07T21:15:59.476996+00:00 19994330.278000000864 28999999.983999971300 27869999.975000020117 3967129.004000068177 60407.886116534 2024-04-07T21:16:00.468499+00:00 19994330.274999979883 28999999.989000018686 27869999.990999940783 3963470.845999956131 60407.886128187 2024-04-07T21:16:01.475379+00:00 19994330.279000040144 28999999.987000048161 27869999.981000069529 3964499.226999998093 60407.886139663 2024-04-07T21:16:02.466882+00:00 19994330.278000000864 29000000.003999948502 27870000.010999921709 3963556.972000002861 60407.886151317 2024-04-07T21:16:03.473761+00:00 19994330.279000040144 29000000.039999961853 27870000.060999989510 3963819.039999961853 60407.886162976 2024-04-07T21:16:04.481136+00:00 19994330.279999971390 28999999.976000070572 27869999.949000000954 3964922.873000026215 60407.886174446 2024-04-07T21:16:05.472143+00:00 19994330.276999950409 28999999.998999949545 27870000.021999999881 3969849.012000083923 60407.886186106 2024-04-07T21:16:06.479519+00:00 19994330.278000000864 28999999.998999949545 27869999.988999988884 3964579.102999926079 60407.886197581 2024-04-07T21:16:07.471022+00:00 19994330.276000019163 29000000.007000088692 27869999.995000001043 3963849.955000042915 60407.886209235 2024-04-07T21:16:08.477901+00:00 19994330.276999950409 28999999.965999960899 27869999.951999988407 3958111.031999946106 60407.886220711 2024-04-07T21:16:09.469404+00:00 19994330.279000040144 29000000.006999969482 27870000.059000018984 3969453.943000078201 60407.886232364 2024-04-07T21:16:10.476283+00:00 19994330.281000021845 29000000.027000069618 27869999.995999988168 3965747.024999976158 60407.886243840 2024-04-07T21:16:11.467786+00:00 19994330.276999950409 28999999.977999929339 27869999.981000009924 3962294.863999962807 60407.886255494 2024-04-07T21:16:12.474666+00:00 19994330.279000040144 29000000.021000031382 27869999.984999980778 3969119.100000023842 60407.886266970 2024-04-07T21:16:13.466169+00:00 19994330.274000048637 28999999.986000061035 27869999.991000000387 3964844.973000050057 60407.886278623 2024-04-07T21:16:14.473048+00:00 19994330.280000001192 29000000.043999910355 27870000.028000000864 3963694.126999973785 60407.886290283 2024-04-07T21:16:15.480423+00:00 19994330.278999999166 28999999.960000038147 27869999.986000001431 3960808.924999951851 60407.886301753 2024-04-07T21:16:16.471430+00:00 19994330.278999991715 29000000.026000019163 27870000.045000020415 3964000.088999987114 60407.886313412 2024-04-07T21:16:17.478805+00:00 19994330.276000011712 29000000.006999969482 27869999.929000020027 3968187.952000021935 60407.886324888 2024-04-07T21:16:18.470309+00:00 19994330.276999998838 28999999.981999989599 27870000.016999959946 3962364.980000019073 60407.886336542 2024-04-07T21:16:19.477188+00:00 19994330.281000021845 29000000.029000040144 27870000.087999999523 3963646.967000008095 60407.886348017 2024-04-07T21:16:20.468691+00:00 19994330.274999979883 28999999.958000000566 27869999.981000009924 3962934.018999934196 60407.886359671 2024-04-07T21:16:21.475571+00:00 19994330.279000010341 29000000.009999990463 27869999.958999991417 3964034.046000003815 60407.886371147 2024-04-07T21:16:22.467074+00:00 19994330.280000001192 29000000.014000009745 27870000.018999990076 3963552.854000092018 60407.886382806 2024-04-07T21:16:23.474449+00:00 19994330.275000009686 28999999.951999988407 27869999.998000089079 3963374.083999990951 60407.886394276 2024-04-07T21:16:24.465456+00:00 19994330.276999980211 29000000.045000001788 27869999.969999909401 3963304.959999918938 60407.886405936 2024-04-07T21:16:25.472831+00:00 19994330.279000010341 28999999.970999989659 27870000.013000011444 3961816.037000060081 60407.886417589 2024-04-07T21:16:26.479710+00:00 19994330.278000000864 28999999.994000021368 27869999.977000001818 3968683.978999971878 60407.886429065 2024-04-07T21:16:27.471213+00:00 19994330.277000010014 29000000.028999980539 27870000.028000000864 3968130.016000031959 60407.886440724 2024-04-07T21:16:28.478589+00:00 19994330.278999980539 28999999.974000010639 27870000.032999988645 3962817.075999975204 60407.886452194 2024-04-07T21:16:29.469596+00:00 19994330.280000030994 29000000.004000011832 27869999.942000031471 3969867.871999979019 60407.886463854 2024-04-07T21:16:30.476971+00:00 19994330.273999989033 29000000.037999991328 27870000.028000000864 3965752.032999991905 60407.886475324 2024-04-07T21:16:31.467978+00:00 19994330.278999980539 28999999.962000008672 27869999.949000000954 3967308.003000020981 60407.886486983 2024-04-07T21:16:32.475355+00:00 19994330.277000010014 29000000.019999980927 27870000.074000000954 3964831.046000003815 60407.886498453 2024-04-07T21:16:33.466361+00:00 19994330.279999971390 28999999.966000020504 27869999.965999960899 3967874.011999965180 60407.886510113 2024-04-07T21:16:34.473736+00:00 19994330.278000000864 29000000.004999998957 27870000.001000050455 3970297.042000054847 60407.886521766 2024-04-07T21:16:35.480615+00:00 19994330.281000021845 29000000.008999999613 27869999.953999999911 3964682.911999940872 60407.886533236 2024-04-07T21:16:36.471622+00:00 19994330.277000010014 29000000.017000019550 27870000.072999950498 3962612.041000009049 60407.886544896 2024-04-07T21:16:37.478998+00:00 19994330.274999979883 28999999.974999960512 27869999.997000098228 3961970.004999995232 60407.886556366 2024-04-07T21:16:38.470004+00:00 19994330.277000010014 29000000.037000060081 27869999.990999940783 3961943.881000041962 60407.886568025 2024-04-07T21:16:39.477380+00:00 19994330.282000008970 29000000.002999901772 27869999.968999978155 3963287.049999951851 60407.886579495 2024-04-07T21:16:40.468387+00:00 19994330.278000000864 28999999.964000109583 27870000.052000049502 3962030.048000096809 60407.886591155 2024-04-07T21:16:41.475762+00:00 19994330.276000019163 29000000.008999940008 27869999.967000011355 3961733.020999907982 60407.886602625 2024-04-07T21:16:42.466769+00:00 19994330.278000000864 28999999.978000041097 27870000.024999979883 3961846.011000037193 60407.886614284 2024-04-07T21:16:43.474145+00:00 19994330.276000019163 29000000.047999981791 27870000.001999970526 3967078.975999950897 60407.886625754 2024-04-07T21:16:44.465151+00:00 19994330.282999988645 28999999.962000008672 27869999.956999998540 3963027.997000098228 60407.886637413 2024-04-07T21:16:45.472527+00:00 19994330.272999998182 28999999.993999961764 27869999.988000001758 3967654.002999901772 60407.886649073 2024-04-07T21:16:46.479903+00:00 19994330.278999920934 29000000.006000038236 27870000.011000011116 3965641.993000030983 60407.886660549 2024-04-07T21:16:47.471405+00:00 19994330.281000021845 29000000.042999979109 27870000.030999988317 3963623.036000012886 60407.886672202 2024-04-07T21:16:48.478284+00:00 19994330.274999979883 28999999.960000038147 27869999.987000018358 3964653.965999960899 60407.886683678 2024-04-07T21:16:49.469788+00:00 19994330.275000099093 29000000.014999989420 27869999.997999999672 3964731.968000053894 60407.886695337 2024-04-07T21:16:50.477163+00:00 19994330.281999949366 29000000.029999971390 27870000.016999989748 3966009.970000029076 60407.886706808 2024-04-07T21:16:51.468170+00:00 19994330.279999971390 28999999.980000019073 27870000.011999990791 3960775.970999956131 60407.886718467 2024-04-07T21:16:52.475547+00:00 19994330.278000000864 28999999.972999930382 27869999.977000031620 3968166.125000000000 60407.886729937 2024-04-07T21:16:53.466553+00:00 19994330.281000021845 29000000.027000069618 27870000.037000000477 3962635.937999964226 60407.886741596 2024-04-07T21:16:54.473928+00:00 19994330.272000070661 28999999.981999989599 27869999.955999970436 3965023.995000004768 60407.886753066 2024-04-07T21:16:55.464935+00:00 19994330.278999920934 29000000.018999930471 27870000.022999998182 3969121.965000032913 60407.886764726 2024-04-07T21:16:56.472310+00:00 19994330.277000069618 28999999.983000040054 27869999.979000028223 3969889.952000021935 60407.886776379 2024-04-07T21:16:57.479189+00:00 19994330.276999950409 28999999.982000000775 27869999.920999940485 3965777.184999942780 60407.886787855 2024-04-07T21:16:58.470692+00:00 19994330.281000021845 29000000.026999998838 27870000.110000010580 3964264.889999986161 60407.886799515 2024-04-07T21:16:59.478068+00:00 19994330.274999979883 28999999.996999990195 27869999.990000009537 3965568.915000081062 60407.886810984 2024-04-07T21:17:00.469074+00:00 19994330.279999971390 28999999.997000008821 27869999.985000010580 3963645.174999951851 60407.886822644 2024-04-07T21:17:01.476450+00:00 19994330.278000000864 29000000.015000000596 27869999.994000021368 3965520.869000076782 60407.886834120 2024-04-07T21:17:02.467953+00:00 19994330.278000000864 28999999.997999999672 27870000.003000020981 3965697.070999979973 60407.886845779 2024-04-07T21:17:03.475329+00:00 19994330.279000040144 28999999.984000001103 27869999.990000009537 3964886.087000011932 60407.886857249 2024-04-07T21:17:04.466336+00:00 19994330.281000021845 29000000.052999999374 27870000.040999889374 3969033.884999989998 60407.886868909 2024-04-07T21:17:05.473711+00:00 19994330.278000000864 28999999.942000001669 27869999.968000050634 3961135.077000021935 60407.886880379 2024-04-07T21:17:06.464718+00:00 19994330.271000031382 29000000.009999990463 27870000.008000019938 3964738.971999884117 60407.886892038 2024-04-07T21:17:07.472093+00:00 19994330.280000001192 28999999.956000030041 27870000.000999931246 3967248.049000024796 60407.886903692 2024-04-07T21:17:08.478973+00:00 19994330.278000000864 29000000.026999950409 27869999.944000009447 3964548.950999975204 60407.886915168 2024-04-07T21:17:09.470476+00:00 19994330.280000001192 29000000.039000030607 27870000.045000080019 3963175.885000110138 60407.886926821 2024-04-07T21:17:10.477355+00:00 19994330.275999989361 28999999.999000009149 27869999.993000030518 3965394.048999906052 60407.886938297 2024-04-07T21:17:11.468857+00:00 19994330.277000010014 28999999.975999951363 27870000.042999979109 3968652.004000068177 60407.886949951 2024-04-07T21:17:12.475737+00:00 19994330.276999998838 29000000.000000000000 27869999.985000010580 3966999.998999952804 60407.886961427 2024-04-07T21:17:13.467240+00:00 19994330.280000001192 29000000.002000030130 27870000.008999940008 3963710.014999986161 60407.886973086 2024-04-07T21:17:14.474616+00:00 19994330.278000000864 29000000.003000020981 27869999.985000010580 3964399.961000084877 60407.886984556 2024-04-07T21:17:15.465623+00:00 19994330.279000010341 29000000.018999990076 27870000.006999969482 3961753.009999989998 60407.886996215 2024-04-07T21:17:16.472998+00:00 19994330.278000000864 28999999.958999991417 27869999.983999971300 3966923.025999904145 60407.887007869 2024-04-07T21:17:17.479877+00:00 19994330.278000000864 28999999.993999961764 27869999.948000069708 3960616.066000103951 60407.887019345 2024-04-07T21:17:18.471380+00:00 19994330.276999980211 29000000.001000050455 27870000.016999959946 3963987.924999951851 60407.887030998 2024-04-07T21:17:19.478260+00:00 19994330.278000030667 29000000.039999961853 27870000.052999969572 3966146.077999948990 60407.887042474 2024-04-07T21:17:20.469763+00:00 19994330.275999989361 28999999.998000029474 27869999.952000018209 3966091.862000108231 60407.887054128 2024-04-07T21:17:21.476642+00:00 19994330.278999980539 28999999.983999971300 27870000.046000000089 3967009.184999942780 60407.887065603 2024-04-07T21:17:22.468145+00:00 19994330.282000008970 29000000.012000080198 27869999.980000000447 3964752.972000002861 60407.887077263 2024-04-07T21:17:23.475520+00:00 19994330.274999979883 28999999.986999988556 27869999.989999998361 3958811.927999972831 60407.887088733 2024-04-07T21:17:24.466528+00:00 19994330.276000019163 28999999.997999910265 27870000.004000000656 3965348.985000013839 60407.887100392 2024-04-07T21:17:25.473903+00:00 19994330.280000030994 29000000.032999988645 27870000.045999988914 3965682.011000037193 60407.887111862 2024-04-07T21:17:26.464910+00:00 19994330.278999980539 28999999.982000108808 27869999.951000008732 3963728.031999946106 60407.887123522 2024-04-07T21:17:27.472285+00:00 19994330.278000000864 28999999.975999951363 27869999.985000010580 3963610.136000037193 60407.887135181 2024-04-07T21:17:28.479661+00:00 19994330.278999980539 29000000.024000048637 27870000.000999990851 3964373.865000010002 60407.887146651 2024-04-07T21:17:29.470668+00:00 19994330.278000000864 28999999.995999928564 27869999.990000009537 3964891.028999925125 60407.887158311 2024-04-07T21:17:30.478042+00:00 19994330.275000039488 29000000.008000019938 27870000.052999999374 3965884.897000073921 60407.887169786 2024-04-07T21:17:31.469546+00:00 19994330.275999959558 28999999.993000030518 27869999.981999959797 3967113.115999937057 60407.887181440 2024-04-07T21:17:32.476425+00:00 19994330.281000021845 28999999.986999988556 27869999.983000040054 3961698.836000000127 60407.887192916 2024-04-07T21:17:33.467929+00:00 19994330.278999980539 29000000.032999988645 27869999.979999959469 3964132.109999998938 60407.887204570 2024-04-07T21:17:34.474808+00:00 19994330.282000061125 28999999.956999998540 27870000.065000001341 3964094.015000001062 60407.887216046 2024-04-07T21:17:35.466311+00:00 19994330.269999980927 28999999.984999999404 27869999.970000028610 3961266.999000002164 60407.887227705 2024-04-07T21:17:36.473686+00:00 19994330.282999988645 29000000.013999998569 27870000.026000019163 3963848.000000000000 60407.887239175 2024-04-07T21:17:37.464693+00:00 19994330.274999979883 29000000.008999999613 27869999.967999991030 3961358.034999995958 60407.887250834 2024-04-07T21:17:38.472068+00:00 19994330.276999950409 28999999.969000000507 27870000.005999978632 3967391.940000000875 60407.887262488 2024-04-07T21:17:39.478948+00:00 19994330.282000061125 29000000.055999990553 27869999.978999968618 3963118.971999999136 60407.887273964 2024-04-07T21:17:40.470451+00:00 19994330.276000019163 28999999.969000011683 27870000.016000028700 3962816.034000001848 60407.887285623 2024-04-07T21:17:41.477826+00:00 19994330.275999899954 29000000.008999999613 27869999.998000029474 3962221.942000002135 60407.887297093 2024-04-07T21:17:42.468833+00:00 19994330.281000021845 28999999.979999959469 27870000.031000021845 3964498.050999999046 60407.887308752 2024-04-07T21:17:43.476209+00:00 19994330.274999979883 29000000.061000049114 27870000.035999890417 3964098.072999998927 60407.887320222 2024-04-07T21:17:44.467216+00:00 19994330.278000120074 28999999.977999988943 27869999.947000030428 3961763.001999997068 60407.887331882 2024-04-07T21:17:45.474591+00:00 19994330.280999898911 28999999.989000018686 27869999.996999979019 3961314.896000004839 60407.887343357 2024-04-07T21:17:46.466094+00:00 19994330.277000069618 28999999.987999979407 27869999.980000019073 3964041.930000000168 60407.887355011 2024-04-07T21:17:47.472973+00:00 19994330.278000000864 28999999.999000009149 27870000.008000019938 3962750.063000001013 60407.887366487 2024-04-07T21:17:48.464476+00:00 19994330.278000000864 29000000.025999959558 27870000.024000048637 3965051.027999997139 60407.887378146 2024-04-07T21:17:49.471851+00:00 19994330.274999979883 28999999.991000000387 27869999.965999960899 3959630.974000006914 60407.887389800 2024-04-07T21:17:50.478731+00:00 19994330.278000000864 28999999.999000009149 27870000.057999968529 3966950.000000000000 60407.887401276 2024-04-07T21:17:51.470234+00:00 19994330.279999971390 29000000.027000010014 27870000.006000038236 3966077.068999990821 60407.887412929 2024-04-07T21:17:52.477113+00:00 19994330.277000069618 28999999.974999960512 27869999.990000009537 3965840.019000009168 60407.887424405 2024-04-07T21:17:53.468616+00:00 19994330.279999971390 28999999.986999988556 27869999.993000030518 3966097.020999997854 60407.887436065 2024-04-07T21:17:54.475992+00:00 19994330.278000000864 29000000.000000000000 27869999.978999968618 3962584.030000001192 60407.887447535 2024-04-07T21:17:55.466999+00:00 19994330.274999979883 29000000.002000089735 27869999.971999999136 3963278.905000001192 60407.887459194 2024-04-07T21:17:56.474374+00:00 19994330.278000000864 29000000.016999959946 27870000.016999959946 3965489.998999997973 60407.887470664 2024-04-07T21:17:57.465381+00:00 19994330.279999971390 28999999.998000029474 27870000.029999971390 3962510.945999994874 60407.887482324 2024-04-07T21:17:58.472756+00:00 19994330.281000021845 28999999.992999911308 27870000.044000029564 3959736.042999998201 60407.887493799 2024-04-07T21:17:59.464260+00:00 19994330.279000040144 28999999.978000041097 27869999.927999969572 3961949.946000009775 60407.887505459 2024-04-07T21:18:00.471635+00:00 19994330.271000031382 29000000.001999970526 27869999.940000060946 3959284.993999987841 60407.887517112 2024-04-07T21:18:01.478514+00:00 19994330.278000000864 29000000.037999991328 27870000.096000000834 3965834.099000006914 60407.887528582 2024-04-07T21:18:02.469521+00:00 19994330.282000001520 28999999.975000020117 27869999.971000000834 3956904.908999993932 60407.887540242 2024-04-07T21:18:03.476896+00:00 19994330.278999991715 29000000.012000080198 27869999.986000001431 3960693.079999998212 60407.887551717 2024-04-07T21:18:04.468399+00:00 19994330.276000011712 28999999.996999979019 27870000.044000010937 3965067.034999995958 60407.887563371 2024-04-07T21:18:05.475279+00:00 19994330.278000000864 29000000.018999930471 27869999.967999991030 3961480.976000010967 60407.887574847 2024-04-07T21:18:06.466782+00:00 19994330.278999999166 29000000.024000048637 27870000.002000000328 3958037.030999987852 60407.887586507 2024-04-07T21:18:07.474157+00:00 19994330.279000010341 28999999.949999928474 27870000.005999978632 3964289.904000014067 60407.887597976 2024-04-07T21:18:08.465164+00:00 19994330.274999979883 28999999.987000111490 27869999.969999998808 3960124.944000006188 60407.887609636 2024-04-07T21:18:09.472540+00:00 19994330.280000001192 29000000.024999979883 27870000.037000000477 3966995.070999979973 60407.887621290 2024-04-07T21:18:10.479419+00:00 19994330.279000010341 28999999.965999960899 27869999.987999979407 3964979.025000005960 60407.887632765 2024-04-07T21:18:11.470922+00:00 19994330.277000010014 29000000.013000000268 27869999.964000049978 3961031.955999999773 60407.887644419 2024-04-07T21:18:12.477801+00:00 19994330.276999980211 28999999.997999999672 27870000.000999990851 3962026.055000007153 60407.887655895 2024-04-07T21:18:13.469304+00:00 19994330.278000000864 29000000.003000009805 27870000.012000020593 3963076.030000001192 60407.887667554 2024-04-07T21:18:14.476679+00:00 19994330.278000030667 29000000.026999998838 27870000.038999971002 3962261.845999985933 60407.887679024 2024-04-07T21:18:15.467687+00:00 19994330.278000000864 28999999.990000009537 27869999.996999979019 3962307.003000020981 60407.887690684 2024-04-07T21:18:16.475062+00:00 19994330.278000000864 29000000.024999979883 27870000.000000000000 3962383.185000001919 60407.887702154 2024-04-07T21:18:17.466069+00:00 19994330.278000000864 28999999.947000030428 27869999.978000041097 3960807.984999984968 60407.887713813 2024-04-07T21:18:18.473444+00:00 19994330.278000000864 29000000.017999980599 27869999.971999999136 3962358.884999989998 60407.887725289 2024-04-07T21:18:19.464947+00:00 19994330.278000000864 29000000.025000009686 27870000.021000031382 3966120.047000021208 60407.887736943 2024-04-07T21:18:20.471826+00:00 19994330.276000019163 28999999.967999991030 27870000.037999991328 3963815.967999995220 60407.887748602 2024-04-07T21:18:21.479202+00:00 19994330.281999949366 28999999.977999988943 27870000.010999921709 3958174.039999992121 60407.887760072 2024-04-07T21:18:22.470209+00:00 19994330.278000060469 29000000.047000050545 27869999.994000080973 3960285.039000004996 60407.887771731 2024-04-07T21:18:23.477584+00:00 19994330.278999980539 28999999.969999969006 27869999.963999990374 3962096.865999997128 60407.887783201 2024-04-07T21:18:24.468591+00:00 19994330.277000010014 28999999.981000009924 27869999.937999960035 3962190.083000003826 60407.887794861 2024-04-07T21:18:25.475967+00:00 19994330.278000000864 29000000.040000021458 27870000.111999988556 3965612.011000006925 60407.887806331 2024-04-07T21:18:26.466974+00:00 19994330.272999998182 28999999.986999988556 27870000.001000050455 3960303.981999992859 60407.887817990 2024-04-07T21:18:27.474349+00:00 19994330.280999958515 28999999.992999970913 27869999.972999930382 3965748.037000000011 60407.887829460 2024-04-07T21:18:28.465356+00:00 19994330.279000040144 29000000.004000011832 27870000.004999998957 3960161.993000001181 60407.887841119 2024-04-07T21:18:29.472731+00:00 19994330.276999950409 28999999.995999988168 27869999.941000100225 3957988.972999989986 60407.887852595 2024-04-07T21:18:30.464235+00:00 19994330.276000019163 29000000.001000050455 27869999.996999979019 3963635.996000022162 60407.887864249 2024-04-07T21:18:31.471114+00:00 19994330.281999949366 29000000.008999940008 27870000.041000008583 3966352.025999993086 60407.887875909 2024-04-07T21:18:32.478489+00:00 19994330.276000019163 29000000.017000079155 27869999.979999899864 3964666.900000005960 60407.887887384 2024-04-07T21:18:33.469992+00:00 19994330.274999979883 28999999.933999899775 27869999.937000039965 3966117.162000000011 60407.887899038 2024-04-07T21:18:34.476871+00:00 19994330.280000090599 29000000.053000088781 27870000.093000050634 3960163.008999974001 60407.887910514 2024-04-07T21:18:35.468375+00:00 19994330.278999920934 29000000.018000010401 27870000.026999950409 3960257.948000013828 60407.887922167 2024-04-07T21:18:36.475254+00:00 19994330.276000019163 28999999.978999968618 27869999.952000018209 3962348.921999990940 60407.887933643 2024-04-07T21:18:37.466757+00:00 19994330.278000000864 29000000.008000019938 27870000.003000020981 3965462.080999999773 60407.887945302 2024-04-07T21:18:38.474132+00:00 19994330.277000069618 29000000.003999948502 27870000.010999921709 3963401.873000026215 60407.887956772 2024-04-07T21:18:39.465139+00:00 19994330.279999971390 29000000.001999970526 27870000.039999999106 3962332.116999983788 60407.887968432 2024-04-07T21:18:40.472515+00:00 19994330.278000000864 28999999.981999989599 27869999.943999998271 3962340.972999989986 60407.887979902 2024-04-07T21:18:41.463522+00:00 19994330.279999971390 29000000.024000048637 27869999.991000000387 3959477.081000030041 60407.887991562 2024-04-07T21:18:42.470897+00:00 19994330.274999979883 28999999.960000038147 27870000.000000000000 3964750.844999969006 60407.888003215 2024-04-07T21:18:43.477776+00:00 19994330.279000040144 29000000.042999979109 27870000.044999990612 3962344.093999981880 60407.888014691 2024-04-07T21:18:44.469279+00:00 19994330.274999979883 28999999.986999988556 27869999.974000010639 3961296.964000045788 60407.888026350 2024-04-07T21:18:45.476654+00:00 19994330.279000040144 29000000.014999989420 27870000.045000020415 3955163.949999988079 60407.888037820 2024-04-07T21:18:46.467662+00:00 19994330.278999920934 28999999.991999980062 27869999.932999998331 3962569.074999988079 60407.888049480 2024-04-07T21:18:47.475037+00:00 19994330.278000000864 28999999.968999978155 27870000.028999980539 3956961.958000003826 60407.888060950 2024-04-07T21:18:48.466044+00:00 19994330.278000000864 29000000.000999998301 27870000.005999978632 3961732.990000010002 60407.888072609 2024-04-07T21:18:49.473420+00:00 19994330.278000000864 29000000.036999989301 27869999.975000020117 3961221.099999963772 60407.888084079 2024-04-07T21:18:50.464427+00:00 19994330.279000040144 28999999.990000009537 27870000.018999990076 3964769.888999999035 60407.888095738 2024-04-07T21:18:51.471802+00:00 19994330.276000019163 28999999.991000000387 27869999.972999989986 3967741.097000002861 60407.888107214 2024-04-07T21:18:52.463305+00:00 19994330.281000021845 28999999.986999999732 27870000.022999998182 3964310.998000026215 60407.888118868 2024-04-07T21:18:53.470184+00:00 19994330.278000000864 29000000.048999991268 27869999.994000021368 3966049.976000010967 60407.888130527 2024-04-07T21:18:54.477559+00:00 19994330.276000019163 28999999.956000000238 27870000.014999989420 3965187.078999996185 60407.888141997 2024-04-07T21:18:55.468567+00:00 19994330.276999998838 28999999.986000001431 27869999.988000039011 3964469.893000007141 60407.888153657 2024-04-07T21:18:56.475942+00:00 19994330.280999999493 29000000.019999980927 27869999.969999969006 3960567.037999988068 60407.888165133 2024-04-07T21:18:57.467445+00:00 19994330.276999998838 29000000.009999990463 27870000.028000060469 3963550.981999992859 60407.888176786 2024-04-07T21:18:58.474324+00:00 19994330.278999999166 28999999.974000040442 27869999.985999941826 3960885.991999983788 60407.888188262 2024-04-07T21:18:59.465827+00:00 19994330.280000001192 29000000.029999971390 27870000.055000070482 3966851.035000026226 60407.888199921 2024-04-07T21:19:00.473203+00:00 19994330.275000009686 28999999.988000039011 27869999.921999931335 3958836.124000012875 60407.888211391 2024-04-07T21:19:01.464210+00:00 19994330.277999978513 28999999.991999980062 27870000.064000010490 3959768.870999991894 60407.888223051 2024-04-07T21:19:02.471585+00:00 19994330.274000018835 28999999.985000010580 27869999.985000010580 3962277.921000003815 60407.888234705 2024-04-07T21:19:03.478464+00:00 19994330.282000008970 29000000.033999979496 27869999.983999971300 3964171.988999962807 60407.888246180 2024-04-07T21:19:04.469967+00:00 19994330.278999980539 28999999.980000019073 27869999.991999980062 3965938.113000034820 60407.888257834 2024-04-07T21:19:05.476847+00:00 19994330.278000000864 29000000.022000011057 27870000.039000030607 3962701.981999992859 60407.888269310 2024-04-07T21:19:06.468350+00:00 19994330.275000009686 28999999.916999939829 27869999.934999939054 3963836.963999987114 60407.888280969 2024-04-07T21:19:07.475725+00:00 19994330.280000001192 29000000.032999988645 27870000.024000048637 3962416.002000033855 60407.888292439 2024-04-07T21:19:08.466732+00:00 19994330.274999979883 29000000.042000059038 27870000.009000059217 3968473.941999971867 60407.888304093 2024-04-07T21:19:09.473611+00:00 19994330.281000021845 28999999.990999940783 27869999.963999990374 3964625.013000010978 60407.888315569 2024-04-07T21:19:10.465114+00:00 19994330.278000000864 28999999.987000111490 27870000.050999999046 3961923.011999965180 60407.888327228 2024-04-07T21:19:11.472490+00:00 19994330.280000030994 28999999.982999920845 27869999.958999991417 3960102.124000012875 60407.888338698 2024-04-07T21:19:12.463497+00:00 19994330.272999998182 29000000.022000070661 27869999.993999961764 3962290.907000004780 60407.888350357 2024-04-07T21:19:13.470872+00:00 19994330.278999980539 28999999.981999989599 27870000.019000049680 3960487.137000023853 60407.888362017 2024-04-07T21:19:14.478247+00:00 19994330.278999980539 29000000.029999971390 27870000.000000000000 3964971.853999971878 60407.888373487 2024-04-07T21:19:15.469255+00:00 19994330.280000030994 28999999.993000030518 27869999.963999990374 3962447.016000031959 60407.888385146 2024-04-07T21:19:16.476630+00:00 19994330.275999959558 28999999.990000009537 27870000.077999949455 3970880.990999997128 60407.888396616 2024-04-07T21:19:17.467637+00:00 19994330.280000030994 29000000.034999970347 27870000.004000071436 3960837.974999963772 60407.888408275 2024-04-07T21:19:18.475012+00:00 19994330.273999989033 28999999.965999960899 27869999.978000000119 3961692.095000029076 60407.888419745 2024-04-07T21:19:19.466019+00:00 19994330.282000008970 29000000.019999980927 27870000.017000000924 3962276.791999996174 60407.888431405 2024-04-07T21:19:20.473395+00:00 19994330.272999998182 28999999.985000010580 27869999.994999989867 3960462.167999982834 60407.888442875 2024-04-07T21:19:21.464402+00:00 19994330.282000008970 28999999.955999970436 27869999.984000008553 3964344.049000024796 60407.888454535 2024-04-07T21:19:22.471777+00:00 19994330.278000000864 29000000.007000088692 27869999.971999991685 3961040.972999989986 60407.888466010 2024-04-07T21:19:23.463280+00:00 19994330.279999971390 29000000.041000008583 27870000.021000001580 3961636.935000001919 60407.888477664 2024-04-07T21:19:24.470159+00:00 19994330.276000019163 28999999.977999929339 27869999.991000000387 3962857.042999982834 60407.888489323 2024-04-07T21:19:25.477534+00:00 19994330.276000019163 29000000.037000000477 27870000.028000000864 3960307.939999998081 60407.888500793 2024-04-07T21:19:26.468542+00:00 19994330.281000021845 28999999.969000000507 27869999.975000020117 3967210.074999988079 60407.888512453 2024-04-07T21:19:27.475917+00:00 19994330.274999979883 29000000.030000001192 27870000.013999998569 3962093.970000029076 60407.888523928 2024-04-07T21:19:28.467419+00:00 19994330.279999971390 28999999.971999999136 27869999.953000009060 3970512.962999999989 60407.888535582 2024-04-07T21:19:29.474299+00:00 19994330.276999950409 28999999.996999990195 27870000.037000000477 3967743.001999973785 60407.888547058 2024-04-07T21:19:30.465803+00:00 19994330.276000019163 29000000.008000019938 27869999.986000001431 3964273.001000047196 60407.888558712 2024-04-07T21:19:31.472681+00:00 19994330.279000040144 29000000.000000000000 27870000.021999958903 3969324.111000000965 60407.888570187 2024-04-07T21:19:32.464184+00:00 19994330.278000000864 28999999.993999991566 27870000.015000049025 3968698.006999969017 60407.888581841 2024-04-07T21:19:33.471064+00:00 19994330.276999950409 29000000.018000010401 27870000.010999981314 3962728.847999989986 60407.888593317 2024-04-07T21:19:34.462567+00:00 19994330.279000040144 28999999.996999979019 27869999.981999989599 3968784.053000032902 60407.888604971 2024-04-07T21:19:35.469446+00:00 19994330.279999971390 29000000.000000000000 27870000.008000019938 3962716.946999967098 60407.888616630 2024-04-07T21:19:36.476822+00:00 19994330.276000019163 28999999.984000030905 27869999.962999939919 3963917.124000012875 60407.888628100 2024-04-07T21:19:37.467829+00:00 19994330.279999971390 29000000.022000011057 27870000.004999998957 3963612.902000010014 60407.888639759 2024-04-07T21:19:38.475204+00:00 19994330.274999979883 28999999.977000001818 27870000.010000109673 3964184.005999981891 60407.888651229 2024-04-07T21:19:39.466211+00:00 19994330.280000090599 29000000.007999960333 27870000.006999969482 3963106.998000026215 60407.888662889 2024-04-07T21:19:40.473586+00:00 19994330.278999920934 29000000.000000000000 27869999.975000020117 3967836.977999985218 60407.888674364 2024-04-07T21:19:41.465090+00:00 19994330.276000019163 28999999.977000001818 27870000.014999989420 3963044.001999973785 60407.888686018 2024-04-07T21:19:42.471969+00:00 19994330.279000040144 29000000.035000029951 27869999.975000020117 3960238.064000010025 60407.888697494 2024-04-07T21:19:43.463472+00:00 19994330.278999920934 29000000.004000011832 27870000.022999998182 3964163.912999988068 60407.888709147 2024-04-07T21:19:44.470351+00:00 19994330.275000099093 28999999.978999968618 27870000.016999959946 3967078.087000011932 60407.888720801 2024-04-07T21:19:45.477230+00:00 19994330.275999899954 29000000.037999991328 27870000.009999990463 3961417.929000020027 60407.888732277 2024-04-07T21:19:46.468733+00:00 19994330.282999988645 28999999.968000050634 27869999.971999999136 3969258.104999959003 60407.888743937 2024-04-07T21:19:47.476109+00:00 19994330.276000019163 28999999.993000030518 27869999.985000010580 3965350.953000069130 60407.888755406 2024-04-07T21:19:48.467116+00:00 19994330.278000000864 29000000.024999979883 27870000.039000030607 3962339.031999946106 60407.888767066 2024-04-07T21:19:49.474491+00:00 19994330.276000000536 28999999.980999950320 27869999.968999978155 3966387.009000062943 60407.888778542 2024-04-07T21:19:50.465994+00:00 19994330.280000001192 28999999.998000029474 27870000.028999920934 3961060.980999947060 60407.888790195 2024-04-07T21:19:51.472873+00:00 19994330.280000008643 28999999.990999940783 27869999.967000011355 3963729.978000044823 60407.888801671 2024-04-07T21:19:52.464377+00:00 19994330.276999998838 29000000.008000019938 27869999.963999990374 3969024.997999907006 60407.888813325 2024-04-07T21:19:53.471256+00:00 19994330.276999998838 29000000.014999989420 27870000.022999998182 3959977.986000061035 60407.888824800 2024-04-07T21:19:54.462759+00:00 19994330.278000008315 28999999.979000091553 27870000.037000060081 3963267.906999946106 60407.888836460 2024-04-07T21:19:55.470134+00:00 19994330.276999980211 29000000.025999899954 27870000.014999989420 3963550.188000082970 60407.888848114 2024-04-07T21:19:56.477013+00:00 19994330.279000010341 29000000.016000028700 27869999.997999999672 3964518.986999989022 60407.888859590 2024-04-07T21:19:57.468516+00:00 19994330.277000010014 28999999.981000069529 27869999.995999999344 3968624.944999932777 60407.888871249 2024-04-07T21:19:58.475892+00:00 19994330.276999980211 29000000.020999908447 27870000.017000000924 3968154.040000081062 60407.888882719 2024-04-07T21:19:59.466899+00:00 19994330.280000001192 28999999.943000078201 27869999.925000000745 3966120.978999971878 60407.888894378 2024-04-07T21:20:00.474274+00:00 19994330.277000010014 29000000.054000020027 27870000.087000008672 3966862.962999939919 60407.888905854 2024-04-07T21:20:01.465777+00:00 19994330.278000000864 28999999.959999918938 27869999.942999988794 3960336.984000086784 60407.888917508 2024-04-07T21:20:02.472657+00:00 19994330.279999971390 29000000.017000000924 27870000.015999998897 3964564.000000000000 60407.888928983 2024-04-07T21:20:03.464160+00:00 19994330.275000039488 28999999.993999999017 27869999.993000000715 3963846.954999924172 60407.888940643 2024-04-07T21:20:04.471535+00:00 19994330.282999988645 29000000.019999999553 27870000.041000008583 3965681.058000088204 60407.888952113 2024-04-07T21:20:05.462542+00:00 19994330.277000010014 28999999.989000011235 27869999.960000008345 3964584.949999928009 60407.888963766 2024-04-07T21:20:06.469421+00:00 19994330.275999959558 29000000.000000000000 27869999.991000000387 3968455.037999988068 60407.888975426 2024-04-07T21:20:07.476797+00:00 19994330.277000010014 28999999.995999988168 27870000.011999960989 3968062.032999991905 60407.888986896 2024-04-07T21:20:08.467804+00:00 19994330.279000040144 28999999.995999988168 27869999.992000039667 3960314.964000105858 60407.888998555 2024-04-07T21:20:09.475179+00:00 19994330.278000000864 29000000.041999999434 27870000.028000000864 3967358.078999996185 60407.889010031 2024-04-07T21:20:10.466682+00:00 19994330.278000000864 28999999.980000019073 27870000.013999998569 3961030.921999930870 60407.889021685 2024-04-07T21:20:11.473561+00:00 19994330.278000000864 29000000.003000020981 27869999.961999949068 3968475.016999959946 60407.889033160 2024-04-07T21:20:12.465064+00:00 19994330.276999950409 28999999.950999978930 27869999.996000051498 3964797.009000062943 60407.889044820 2024-04-07T21:20:13.472441+00:00 19994330.277000010014 29000000.038999971002 27870000.007999960333 3962611.975000023842 60407.889056290 2024-04-07T21:20:14.463447+00:00 19994330.275999959558 28999999.992000039667 27870000.018000010401 3959589.931999921799 60407.889067949 2024-04-07T21:20:15.470822+00:00 19994330.278000000864 28999999.986000001431 27869999.978999968618 3965041.072000027169 60407.889079419 2024-04-07T21:20:16.461829+00:00 19994330.282000061125 29000000.012999951839 27870000.022999998182 3964875.998000026215 60407.889091079 2024-04-07T21:20:17.469205+00:00 19994330.279999971390 29000000.017000019550 27869999.977000001818 3966907.950000048149 60407.889102732 2024-04-07T21:20:18.476084+00:00 19994330.276000019163 28999999.971999999136 27870000.000000000000 3966163.074000000954 60407.889114208 2024-04-07T21:20:19.467587+00:00 19994330.276999950409 29000000.000000000000 27869999.985000010580 3966746.050999999046 60407.889125862 2024-04-07T21:20:20.474466+00:00 19994330.278000000864 29000000.012999951839 27870000.041000008583 3965630.942999958992 60407.889137337 2024-04-07T21:20:21.465969+00:00 19994330.277000069618 28999999.995000001043 27869999.953999999911 3964308.029000043869 60407.889148997 2024-04-07T21:20:22.473344+00:00 19994330.279999971390 28999999.988000039011 27869999.995000001043 3969166.980999947060 60407.889160467 2024-04-07T21:20:23.464352+00:00 19994330.279999971390 29000000.013000011444 27870000.000000000000 3963478.945999979973 60407.889172127 2024-04-07T21:20:24.471727+00:00 19994330.276000019163 29000000.024000048637 27870000.032999988645 3964371.052999972831 60407.889183597 2024-04-07T21:20:25.462734+00:00 19994330.278000000864 28999999.963999990374 27870000.026000019163 3965935.938000082970 60407.889195256 2024-04-07T21:20:26.470110+00:00 19994330.277000069618 29000000.006999969482 27869999.962000008672 3966476.069000006188 60407.889206910 2024-04-07T21:20:27.476988+00:00 19994330.278000000864 29000000.000000000000 27870000.016999959946 3962702.992999910843 60407.889218385 2024-04-07T21:20:28.468492+00:00 19994330.276999950409 29000000.016000028700 27870000.042999979109 3967064.980000019073 60407.889230039 2024-04-07T21:20:29.475371+00:00 19994330.279999971390 28999999.997999910265 27869999.925999999046 3965911.009000062943 60407.889241515 2024-04-07T21:20:30.466874+00:00 19994330.280000090599 29000000.008000019938 27870000.060999989510 3966348.995000004768 60407.889253174 2024-04-07T21:20:31.474249+00:00 19994330.273999929428 28999999.981999989599 27869999.954000119120 3960625.939000010025 60407.889264644 2024-04-07T21:20:32.465257+00:00 19994330.277000069618 29000000.025000099093 27870000.018999930471 3966306.018999934196 60407.889276303 2024-04-07T21:20:33.472632+00:00 19994330.276999950409 28999999.973999980837 27869999.981000069529 3959617.060999989975 60407.889287774 2024-04-07T21:20:34.463639+00:00 19994330.284999970347 29000000.014999989420 27869999.980999950320 3965967.983000040054 60407.889299433 2024-04-07T21:20:35.471014+00:00 19994330.272999998182 29000000.000000000000 27870000.002000000328 3964517.062000035774 60407.889310903 2024-04-07T21:20:36.462021+00:00 19994330.279999971390 28999999.995999928564 27870000.048999998719 3966091.972999929916 60407.889322563 2024-04-07T21:20:37.469396+00:00 19994330.275000099093 28999999.977000121027 27869999.984000001103 3970013.055999993812 60407.889334222 2024-04-07T21:20:38.476773+00:00 19994330.278999920934 29000000.035999890417 27869999.986000001431 3960562.966000080109 60407.889345692 2024-04-07T21:20:39.467779+00:00 19994330.279000040144 28999999.984000001103 27870000.000000000000 3965208.919999957085 60407.889357351 2024-04-07T21:20:40.475154+00:00 19994330.279999971390 28999999.988000001758 27869999.984999980778 3969861.062000035774 60407.889368821 2024-04-07T21:20:41.466161+00:00 19994330.276000019163 29000000.030999999493 27870000.037000000477 3965277.003999948967 60407.889380481 2024-04-07T21:20:42.473537+00:00 19994330.276999998838 28999999.969000000507 27869999.994000021368 3965338.957000017166 60407.889391951 2024-04-07T21:20:43.464544+00:00 19994330.278999999166 29000000.014000009745 27870000.006999969482 3969526.970999956131 60407.889403610 2024-04-07T21:20:44.471919+00:00 19994330.276000000536 28999999.985999971628 27869999.993000030518 3964897.078999996185 60407.889415080 2024-04-07T21:20:45.462926+00:00 19994330.278999991715 28999999.999000009149 27869999.975000020117 3965181.930000067223 60407.889426739 2024-04-07T21:20:46.470301+00:00 19994330.283000010997 29000000.022000011057 27870000.026999950409 3967638.985000013839 60407.889438210 2024-04-07T21:20:47.461309+00:00 19994330.275000009686 29000000.000999961048 27870000.021000031382 3964978.060999989975 60407.889449869 2024-04-07T21:20:48.468684+00:00 19994330.275999989361 28999999.997000038624 27869999.981000009924 3963165.985999941826 60407.889461523 2024-04-07T21:20:49.475563+00:00 19994330.278000000864 28999999.994000021368 27869999.982999980450 3963519.050999999046 60407.889472999 2024-04-07T21:20:50.467066+00:00 19994330.277000010014 28999999.996999979019 27870000.014999989420 3970111.863999962807 60407.889484652 2024-04-07T21:20:51.473945+00:00 19994330.276999980211 29000000.005999978632 27869999.971999999136 3966790.090000032913 60407.889496128 2024-04-07T21:20:52.465449+00:00 19994330.283000018448 28999999.986000001431 27870000.004999998957 3970072.085000038147 60407.889507787 2024-04-07T21:20:53.472824+00:00 19994330.275999989361 29000000.031000021845 27870000.010000050068 3965274.909000039101 60407.889519257 2024-04-07T21:20:54.463831+00:00 19994330.278999980539 28999999.972999989986 27870000.014999989420 3968222.979999899864 60407.889530917 2024-04-07T21:20:55.471206+00:00 19994330.278000030667 28999999.985000010580 27869999.986999988556 3964726.045000075828 60407.889542387 2024-04-07T21:20:56.462213+00:00 19994330.277000010014 29000000.038999971002 27870000.031000021845 3965017.990000010002 60407.889554046 2024-04-07T21:20:57.469589+00:00 19994330.276999950409 28999999.984000030905 27869999.977000001818 3966464.922999978065 60407.889565522 2024-04-07T21:20:58.461091+00:00 19994330.277000010014 29000000.008999940008 27869999.995999928564 3963555.136000037193 60407.889577175 2024-04-07T21:20:59.467971+00:00 19994330.280000030994 28999999.995000001043 27870000.004999998957 3961380.987999916077 60407.889588835 2024-04-07T21:21:00.475346+00:00 19994330.278000000864 28999999.958999991417 27869999.934000018984 3966288.009999989998 60407.889600305 2024-04-07T21:21:01.466354+00:00 19994330.274999979883 28999999.994000080973 27870000.008000019938 3966503.920000075828 60407.889611965 2024-04-07T21:21:02.473729+00:00 19994330.280000030994 29000000.031000021845 27870000.011999960989 3969642.029999970924 60407.889623440 2024-04-07T21:21:03.465232+00:00 19994330.278000000864 28999999.982999920845 27870000.046000000089 3966001.998000026215 60407.889635094 2024-04-07T21:21:04.472111+00:00 19994330.277000010014 29000000.049000021070 27870000.001000050455 3962952.033999919891 60407.889646570 2024-04-07T21:21:05.463614+00:00 19994330.280999958515 28999999.991000059992 27870000.024999979883 3970069.934000014793 60407.889658229 2024-04-07T21:21:06.470989+00:00 19994330.273999989033 28999999.962999939919 27869999.980000019073 3965149.978999971878 60407.889669699 2024-04-07T21:21:07.461996+00:00 19994330.280000030994 29000000.018000010401 27869999.965000029653 3963650.046000003815 60407.889681358 2024-04-07T21:21:08.469372+00:00 19994330.278000000864 29000000.032999988645 27870000.050999999046 3970444.941000103951 60407.889693012 2024-04-07T21:21:09.476251+00:00 19994330.276999950409 28999999.963000059128 27869999.980999950320 3964716.955999969970 60407.889704488 2024-04-07T21:21:10.467754+00:00 19994330.280000090599 28999999.991999980062 27869999.977000001818 3971385.056999921799 60407.889716142 2024-04-07T21:21:11.474633+00:00 19994330.276999950409 29000000.054999951273 27870000.047000050545 3971748.996000051033 60407.889727617 2024-04-07T21:21:12.466136+00:00 19994330.279999971390 28999999.978999968618 27870000.014999989420 3962651.993999958038 60407.889739271 2024-04-07T21:21:13.473015+00:00 19994330.277000069618 28999999.958999991417 27869999.942000001669 3964276.008000016212 60407.889750747 2024-04-07T21:21:14.464519+00:00 19994330.276000019163 29000000.017000079155 27870000.010000001639 3964453.024999976158 60407.889762406 2024-04-07T21:21:15.471894+00:00 19994330.276999950409 29000000.014999989420 27870000.010999999940 3967025.010000110138 60407.889773876 2024-04-07T21:21:16.462901+00:00 19994330.279999971390 28999999.991999998689 27869999.978999998420 3964606.011999965180 60407.889785536 2024-04-07T21:21:17.470276+00:00 19994330.277000069618 29000000.028999999166 27870000.011000011116 3961880.011000037193 60407.889797006 2024-04-07T21:21:18.461284+00:00 19994330.276999950409 28999999.967000000179 27869999.993999991566 3962029.997999907006 60407.889808665 2024-04-07T21:21:19.468659+00:00 19994330.279000040144 28999999.986999999732 27870000.008999999613 3965785.057000041008 60407.889820324 2024-04-07T21:21:20.476034+00:00 19994330.276999950409 29000000.041999999434 27869999.984000001103 3962589.924999951851 60407.889831794 2024-04-07T21:21:21.467041+00:00 19994330.284000039101 28999999.983000010252 27870000.006999999285 3963628.879999995232 60407.889843454 2024-04-07T21:21:22.474416+00:00 19994330.273999929428 28999999.991999980062 27870000.030999988317 3966149.080000042915 60407.889854924 2024-04-07T21:21:23.465423+00:00 19994330.279000040144 29000000.052000019699 27870000.006000038236 3966165.083999990951 60407.889866583 2024-04-07T21:21:24.472799+00:00 19994330.278000000864 28999999.967999961227 27869999.982999980450 3965786.924000024796 60407.889878053 2024-04-07T21:21:25.463806+00:00 19994330.274999979883 28999999.995000001043 27870000.004000011832 3965827.044000030030 60407.889889713 2024-04-07T21:21:26.471181+00:00 19994330.277000069618 29000000.004000011832 27869999.958000000566 3963610.923999906052 60407.889901188 2024-04-07T21:21:27.462684+00:00 19994330.279999971390 28999999.984000030905 27870000.051999989897 3963707.011000037193 60407.889912842 2024-04-07T21:21:28.469563+00:00 19994330.278000000864 29000000.009999990463 27869999.948000010103 3965097.024000049103 60407.889924318 2024-04-07T21:21:29.461067+00:00 19994330.279999971390 28999999.971999999136 27870000.069000009447 3961625.975999950897 60407.889935972 2024-04-07T21:21:30.467946+00:00 19994330.277000069618 29000000.042999979109 27869999.955999970436 3965640.088000059128 60407.889947631 2024-04-07T21:21:31.475321+00:00 19994330.273999929428 28999999.998000029474 27870000.007000029087 3961465.931999921799 60407.889959101 2024-04-07T21:21:32.466328+00:00 19994330.279999971390 28999999.940000001341 27869999.999000009149 3965021.979000092018 60407.889970760 2024-04-07T21:21:33.473704+00:00 19994330.279000040144 29000000.062999960035 27870000.000000000000 3959942.106999992859 60407.889982236 2024-04-07T21:21:34.465207+00:00 19994330.278000000864 28999999.957000080496 27870000.048999909312 3962729.015999913216 60407.889993890 2024-04-07T21:21:35.472086+00:00 19994330.278000000864 29000000.034999970347 27869999.944000009447 3965030.953999996185 60407.890005365 2024-04-07T21:21:36.463589+00:00 19994330.280000001192 28999999.940999981016 27869999.993000030518 3964385.990000010002 60407.890017020 2024-04-07T21:21:37.470468+00:00 19994330.276999998838 28999999.988000039011 27869999.995000001043 3966135.972000002861 60407.890028495 2024-04-07T21:21:38.461971+00:00 19994330.276000000536 29000000.049999948591 27870000.041000008583 3970435.049000024796 60407.890040149 2024-04-07T21:21:39.468850+00:00 19994330.276999998838 28999999.990000009537 27869999.952000018209 3963799.983999968041 60407.890051625 2024-04-07T21:21:40.460354+00:00 19994330.277000010014 29000000.031000021845 27870000.019999980927 3967371.986999989022 60407.890063284 2024-04-07T21:21:41.467729+00:00 19994330.285000000149 28999999.983999971300 27870000.037999991328 3969609.988000034820 60407.890074938 2024-04-07T21:21:42.474608+00:00 19994330.271999999881 28999999.965000029653 27869999.947000030428 3965137.940000057220 60407.890086413 2024-04-07T21:21:43.466111+00:00 19994330.278000000864 29000000.008999940008 27869999.993999961764 3964230.065999985207 60407.890098073 2024-04-07T21:21:44.473487+00:00 19994330.282000008970 29000000.019999980927 27869999.990000009537 3960898.931999921799 60407.890109543 2024-04-07T21:21:45.464494+00:00 19994330.272999998182 28999999.998000029474 27870000.017000079155 3966852.098000050057 60407.890121202 2024-04-07T21:21:46.471869+00:00 19994330.282000008970 28999999.998000029474 27870000.015999909490 3963217.957000017166 60407.890132672 2024-04-07T21:21:47.462876+00:00 19994330.273999989033 28999999.996000051498 27869999.978999968618 3966479.998000026215 60407.890144331 2024-04-07T21:21:48.470251+00:00 19994330.282999988645 28999999.990999940783 27869999.979000091553 3968830.977999926079 60407.890155802 2024-04-07T21:21:49.461259+00:00 19994330.276000019163 29000000.037999991328 27870000.089999910444 3969120.012000083923 60407.890167461 2024-04-07T21:21:50.468634+00:00 19994330.278999980539 28999999.981000069529 27869999.957000020891 3963987.018999934196 60407.890179120 2024-04-07T21:21:51.476009+00:00 19994330.274999979883 29000000.038999918848 27870000.037000060081 3965073.973000050057 60407.890190590 2024-04-07T21:21:52.467016+00:00 19994330.279000040144 28999999.953999999911 27869999.965999998152 3957938.039999961853 60407.890202244 2024-04-07T21:21:53.473895+00:00 19994330.279999971390 28999999.995000001043 27869999.952999990433 3964260.024000049103 60407.890213720 2024-04-07T21:21:54.465398+00:00 19994330.276000019163 29000000.002999998629 27869999.971000000834 3957137.921000003815 60407.890225379 2024-04-07T21:21:55.472774+00:00 19994330.278000000864 28999999.984000001103 27870000.022999998182 3963606.042999982834 60407.890236849 2024-04-07T21:21:56.463781+00:00 19994330.275999959558 29000000.030999988317 27870000.065999999642 3962286.982999920845 60407.890248509 2024-04-07T21:21:57.471156+00:00 19994330.281000021845 28999999.991000000387 27869999.999000009149 3960863.967000008095 60407.890259984 2024-04-07T21:21:58.462659+00:00 19994330.276000019163 28999999.994000021368 27869999.956000000238 3968097.009000062943 60407.890271638 2024-04-07T21:21:59.469539+00:00 19994330.279999971390 29000000.009999990463 27870000.040999978781 3963208.972000002861 60407.890283114 2024-04-07T21:22:00.461042+00:00 19994330.277000010014 28999999.997000008821 27869999.991000000387 3967976.034999967087 60407.890294774 2024-04-07T21:22:01.468416+00:00 19994330.276000019163 28999999.998999979347 27869999.953999999911 3964011.981999992859 60407.890306427 2024-04-07T21:22:02.475295+00:00 19994330.276000019163 28999999.975999981165 27870000.011000040919 3966127.007000000216 60407.890317903 2024-04-07T21:22:03.466799+00:00 19994330.279999971390 29000000.010000050068 27870000.037999991328 3965603.083000000101 60407.890329557 2024-04-07T21:22:04.473678+00:00 19994330.282999988645 29000000.025999959558 27869999.988999959081 3965391.006000000983 60407.890341032 2024-04-07T21:22:05.465182+00:00 19994330.276999950409 28999999.992000039667 27870000.013000011444 3967083.035000000149 60407.890352686 2024-04-07T21:22:06.472061+00:00 19994330.278000000864 29000000.003999948502 27869999.965000029653 3963054.842000000179 60407.890364162 2024-04-07T21:22:07.463564+00:00 19994330.276000019163 29000000.010000050068 27869999.958999991417 3964048.096999999136 60407.890375815 2024-04-07T21:22:08.470443+00:00 19994330.278000000864 28999999.974999960512 27870000.029999971390 3965046.989000000060 60407.890387291 2024-04-07T21:22:09.461947+00:00 19994330.274999979883 29000000.004999998957 27870000.055000010878 3967137.964999999851 60407.890398950 2024-04-07T21:22:10.469322+00:00 19994330.284000039101 29000000.002000030130 27869999.959000051022 3965442.994999996852 60407.890410420 2024-04-07T21:22:11.460329+00:00 19994330.278000000864 29000000.004999998957 27870000.026000019163 3966107.024000003934 60407.890422080 2024-04-07T21:22:12.467704+00:00 19994330.276000019163 29000000.000999931246 27870000.014999989420 3966864.061999998987 60407.890433733 2024-04-07T21:22:13.474583+00:00 19994330.274000048637 29000000.006000038236 27870000.001999970526 3965772.946000001859 60407.890445209 2024-04-07T21:22:14.466087+00:00 19994330.278999920934 29000000.001000050455 27869999.985000010580 3963471.994999996852 60407.890456869 2024-04-07T21:22:15.473462+00:00 19994330.279000040144 28999999.992999911308 27869999.959999918938 3963968.944999999832 60407.890468339 2024-04-07T21:22:16.464469+00:00 19994330.278999920934 29000000.025000099093 27870000.060000058264 3960279.026000001002 60407.890479998 2024-04-07T21:22:17.471844+00:00 19994330.279000040144 28999999.962999939919 27869999.952000018209 3960483.927000001073 60407.890491468 2024-04-07T21:22:18.462851+00:00 19994330.276999950409 29000000.017000079155 27870000.048999909312 3967614.072999991011 60407.890503128 2024-04-07T21:22:19.470226+00:00 19994330.276000019163 28999999.996999979019 27869999.959000110626 3964192.011000006925 60407.890514603 2024-04-07T21:22:20.461730+00:00 19994330.279000040144 29000000.013999938965 27870000.025999899954 3963056.011999994982 60407.890526257 2024-04-07T21:22:21.468609+00:00 19994330.278000000864 29000000.009000059217 27870000.032999988645 3963217.057000011206 60407.890537733 2024-04-07T21:22:22.460111+00:00 19994330.278000000864 28999999.954999919981 27869999.963000059128 3967284.907999991905 60407.890549392 2024-04-07T21:22:23.467487+00:00 19994330.279000040144 28999999.979000091553 27869999.967000011355 3963762.035999997985 60407.890561046 2024-04-07T21:22:24.474367+00:00 19994330.278999920934 29000000.039999961853 27870000.006000038236 3964032.959000005852 60407.890572522 2024-04-07T21:22:25.465870+00:00 19994330.277000069618 28999999.985000010580 27870000.002999901772 3966278.024000003934 60407.890584181 2024-04-07T21:22:26.473245+00:00 19994330.275999899954 29000000.021000031382 27869999.993000030518 3962165.016999990214 60407.890595651 2024-04-07T21:22:27.464252+00:00 19994330.276000019163 28999999.990999940783 27870000.044999960810 3965904.028999999166 60407.890607310 2024-04-07T21:22:28.471627+00:00 19994330.282999988645 29000000.003999948502 27869999.960000038147 3963939.892000005115 60407.890618781 2024-04-07T21:22:29.462634+00:00 19994330.279000040144 28999999.997000098228 27870000.029999971390 3965863.026999995112 60407.890630440 2024-04-07T21:22:30.470009+00:00 19994330.276000000536 28999999.989000000060 27870000.019000001252 3965266.018000007141 60407.890641910 2024-04-07T21:22:31.461017+00:00 19994330.276999998838 28999999.984000001103 27869999.947000000626 3965436.958000003826 60407.890653569 2024-04-07T21:22:32.468392+00:00 19994330.276000011712 29000000.002000000328 27870000.007999990135 3962852.165999994148 60407.890665039 2024-04-07T21:22:33.459399+00:00 19994330.278999999166 29000000.037000000477 27869999.990000009537 3961620.861000000965 60407.890676699 2024-04-07T21:22:34.466774+00:00 19994330.280000001192 29000000.018000010401 27870000.043999999762 3965223.061000003945 60407.890688352 2024-04-07T21:22:35.473654+00:00 19994330.277999978513 28999999.975999981165 27870000.002000000328 3965492.966999993194 60407.890699828 2024-04-07T21:22:36.465156+00:00 19994330.279000010341 29000000.015999998897 27869999.921999990940 3969729.932000011206 60407.890711482 2024-04-07T21:22:37.472036+00:00 19994330.273999989033 28999999.995000001043 27870000.078000009060 3962479.131999998819 60407.890722957 2024-04-07T21:22:38.463539+00:00 19994330.280000001192 28999999.993999991566 27869999.975999981165 3966107.943999975920 60407.890734611 2024-04-07T21:22:39.470420+00:00 19994330.277000010014 28999999.992000009865 27870000.028000030667 3963959.999000012875 60407.890746087 2024-04-07T21:22:40.461922+00:00 19994330.278999980539 28999999.967999991030 27869999.934000018984 3966045.016999990214 60407.890757747 2024-04-07T21:22:41.469297+00:00 19994330.279000010341 29000000.031000021845 27870000.045999940485 3965228.064999998081 60407.890769216 2024-04-07T21:22:42.460304+00:00 19994330.276000019163 28999999.982999980450 27870000.005000051111 3964817.938000022899 60407.890780876 2024-04-07T21:22:43.467679+00:00 19994330.279999971390 29000000.012000020593 27869999.936999980360 3973604.986999989022 60407.890792530 2024-04-07T21:22:44.474558+00:00 19994330.277000010014 28999999.991000000387 27870000.015999969095 3967060.923999994993 60407.890804005 2024-04-07T21:22:45.466062+00:00 19994330.276000019163 29000000.005999978632 27870000.017000019550 3963039.091000020970 60407.890815659 2024-04-07T21:22:46.472941+00:00 19994330.280999958515 29000000.007000029087 27870000.018000010401 3972262.971999973059 60407.890827135 2024-04-07T21:22:47.464444+00:00 19994330.282000008970 29000000.009999990463 27869999.981000009924 3967688.973000019789 60407.890838794 2024-04-07T21:22:48.471819+00:00 19994330.276000019163 28999999.971999939531 27869999.963999990374 3966580.115999997128 60407.890850264 2024-04-07T21:22:49.462827+00:00 19994330.273999989033 29000000.007000088692 27869999.978000041097 3965068.946000009775 60407.890861924 2024-04-07T21:22:50.470201+00:00 19994330.282000008970 29000000.015999909490 27870000.054999951273 3959820.049999982119 60407.890873394 2024-04-07T21:22:51.461207+00:00 19994330.274999979883 28999999.985000010580 27869999.991999980062 3966179.902000010014 60407.890885053 2024-04-07T21:22:52.468583+00:00 19994330.278000000864 29000000.006999969482 27870000.042000059038 3963304.053000003099 60407.890896523 2024-04-07T21:22:53.459591+00:00 19994330.279000040144 29000000.000000000000 27869999.996999979019 3965885.986000000965 60407.890908183 2024-04-07T21:22:54.466966+00:00 19994330.278000000864 28999999.997000098228 27869999.962999939919 3962586.986999989022 60407.890919836 2024-04-07T21:22:55.473846+00:00 19994330.275999959558 28999999.985000010580 27870000.002000089735 3964160.053999990225 60407.890931312 2024-04-07T21:22:56.465348+00:00 19994330.276000019163 29000000.056999921799 27870000.066999908537 3963887.005000025034 60407.890942971 2024-04-07T21:22:57.472723+00:00 19994330.279000040144 28999999.955000039190 27869999.944000009447 3965899.884999989998 60407.890954441 2024-04-07T21:22:58.463731+00:00 19994330.278999920934 28999999.980999950320 27870000.006000038236 3966542.041999996174 60407.890966101 2024-04-07T21:22:59.471106+00:00 19994330.279999971390 29000000.037000060081 27870000.039999961853 3966012.976000010967 60407.890977571 2024-04-07T21:23:00.462113+00:00 19994330.279000040144 28999999.988999959081 27869999.925999999046 3966705.044999986887 60407.890989230 2024-04-07T21:23:01.469489+00:00 19994330.274999979883 29000000.016999959946 27870000.062000039965 3967764.994000018109 60407.891000706 2024-04-07T21:23:02.460992+00:00 19994330.278000000864 28999999.998000029474 27869999.958999991417 3966398.984999984968 60407.891012359 2024-04-07T21:23:03.467871+00:00 19994330.278000000864 28999999.958999991417 27870000.001000050455 3967207.051999986172 60407.891023835 2024-04-07T21:23:04.459374+00:00 19994330.276000019163 29000000.016000028700 27870000.003999948502 3969214.980000019073 60407.891035489 2024-04-07T21:23:05.466254+00:00 19994330.279999971390 29000000.001999970526 27869999.988999959081 3967035.984999984968 60407.891047148 2024-04-07T21:23:06.473628+00:00 19994330.280000090599 28999999.986999988556 27870000.025000099093 3966751.064000010025 60407.891058624 2024-04-07T21:23:07.465131+00:00 19994330.275999899954 29000000.008000001311 27870000.010999921709 3970724.897000014782 60407.891070278 2024-04-07T21:23:08.472011+00:00 19994330.279000040144 29000000.004000000656 27869999.993000030518 3965941.085999995004 60407.891081754 2024-04-07T21:23:09.463514+00:00 19994330.278000000864 29000000.008000008762 27870000.032999999821 3967223.086999983061 60407.891093407 2024-04-07T21:23:10.470393+00:00 19994330.276000019163 29000000.007999990135 27869999.986000001431 3969355.870000004768 60407.891104883 2024-04-07T21:23:11.461897+00:00 19994330.281999949366 29000000.013999998569 27869999.996999990195 3964265.927999972831 60407.891116543 2024-04-07T21:23:12.469272+00:00 19994330.274000048637 28999999.999000009149 27869999.993000000715 3967336.137000023853 60407.891128012 2024-04-07T21:23:13.460279+00:00 19994330.279000040144 28999999.981999989599 27870000.002000000328 3965664.907999991905 60407.891139672 2024-04-07T21:23:14.467654+00:00 19994330.274999979883 28999999.984000001103 27869999.935999989510 3969724.008000016212 60407.891151142 2024-04-07T21:23:15.458661+00:00 19994330.278999920934 29000000.025000009686 27870000.034000009298 3971347.023999989033 60407.891162802 2024-04-07T21:23:16.466036+00:00 19994330.279000040144 28999999.965999990702 27870000.000000000000 3969332.989000021946 60407.891174455 2024-04-07T21:23:17.472916+00:00 19994330.281000021845 28999999.984000030905 27869999.969999998808 3971003.974999963772 60407.891185931 2024-04-07T21:23:18.464419+00:00 19994330.274999979883 29000000.044999960810 27870000.021999981254 3968648.059000014793 60407.891197585 2024-04-07T21:23:19.471298+00:00 19994330.281000021845 29000000.033000048250 27870000.072000030428 3967379.990000010002 60407.891209060 2024-04-07T21:23:20.462802+00:00 19994330.274999979883 28999999.966999951750 27869999.920000020415 3968252.944000006188 60407.891220720 2024-04-07T21:23:21.470177+00:00 19994330.277000069618 28999999.962000008672 27870000.022999998182 3968235.041999996174 60407.891232190 2024-04-07T21:23:22.461184+00:00 19994330.279999971390 29000000.028000000864 27869999.982999980450 3962615.944999992847 60407.891243849 2024-04-07T21:23:23.468559+00:00 19994330.280999999493 29000000.018999990076 27870000.041000008583 3966069.106999992859 60407.891255319 2024-04-07T21:23:24.459566+00:00 19994330.274999998510 28999999.974000040442 27869999.997999969870 3966998.985000013839 60407.891266978 2024-04-07T21:23:25.466941+00:00 19994330.278000000864 29000000.028999980539 27870000.034000039101 3967027.958999990951 60407.891278632 2024-04-07T21:23:26.473821+00:00 19994330.276000000536 28999999.970999959856 27869999.946999970824 3967085.089999973774 60407.891290108 2024-04-07T21:23:27.465324+00:00 19994330.280000001192 29000000.059000018984 27870000.035999950022 3968697.886000037193 60407.891301767 2024-04-07T21:23:28.472699+00:00 19994330.278000000864 28999999.965000029653 27869999.989000078291 3967289.033999979030 60407.891313237 2024-04-07T21:23:29.463705+00:00 19994330.278000008315 28999999.993000030518 27869999.930999990553 3968211.032999991905 60407.891324897 2024-04-07T21:23:30.471081+00:00 19994330.278999980539 29000000.003999948502 27870000.041000008583 3965086.921000003815 60407.891336367 2024-04-07T21:23:31.462088+00:00 19994330.278000000864 28999999.965999960899 27870000.000000000000 3966006.972999989986 60407.891348026 2024-04-07T21:23:32.469464+00:00 19994330.276000019163 29000000.037000060081 27870000.016999959946 3968707.987000048161 60407.891359502 2024-04-07T21:23:33.460967+00:00 19994330.276999980211 28999999.988000039011 27870000.000000000000 3968409.125999987125 60407.891371156 2024-04-07T21:23:34.467846+00:00 19994330.280000001192 28999999.981999989599 27869999.973999980837 3969831.029999970924 60407.891382631 2024-04-07T21:23:35.459349+00:00 19994330.277000010014 29000000.036000009626 27870000.007000088692 3967796.817000031006 60407.891394285 2024-04-07T21:23:36.466229+00:00 19994330.278999980539 28999999.997999910265 27870000.006999969482 3966298.122999966145 60407.891405945 2024-04-07T21:23:37.473604+00:00 19994330.278999980539 28999999.933000091463 27869999.947999950498 3964523.976999998093 60407.891417420 2024-04-07T21:23:38.465106+00:00 19994330.276000019163 29000000.044999960810 27870000.017000079155 3963420.119000018109 60407.891429074 2024-04-07T21:23:39.471985+00:00 19994330.278000000864 29000000.003999948502 27870000.002999901772 3965011.873000026215 60407.891440550 2024-04-07T21:23:40.463488+00:00 19994330.278999980539 28999999.992000099272 27870000.017000079155 3967908.991999983788 60407.891452204 2024-04-07T21:23:41.470367+00:00 19994330.278000000864 29000000.022999998182 27870000.009999990463 3968970.086000024807 60407.891463679 2024-04-07T21:23:42.461872+00:00 19994330.278000000864 28999999.997999910265 27870000.042999979109 3967560.905999958981 60407.891475338 2024-04-07T21:23:43.469247+00:00 19994330.278000060469 29000000.011000040919 27869999.942000031471 3968919.094000041019 60407.891486809 2024-04-07T21:23:44.460254+00:00 19994330.274999979883 28999999.993000000715 27869999.965999960899 3964110.915999948978 60407.891498468 2024-04-07T21:23:45.467629+00:00 19994330.278000000864 28999999.967000000179 27870000.057999968529 3966191.037000000011 60407.891509938 2024-04-07T21:23:46.458636+00:00 19994330.278999980539 29000000.060999989510 27870000.021000031382 3967408.990999997128 60407.891521597 2024-04-07T21:23:47.466012+00:00 19994330.281000021845 28999999.956000000238 27869999.995999999344 3969634.972000002861 60407.891533257 2024-04-07T21:23:48.473387+00:00 19994330.278999980539 28999999.981999989599 27869999.942000001669 3970394.012000023853 60407.891544727 2024-04-07T21:23:49.464394+00:00 19994330.273999989033 29000000.018000010401 27870000.066000010818 3967746.078000009060 60407.891556386 2024-04-07T21:23:50.471769+00:00 19994330.276000019163 29000000.008000019938 27870000.025999989361 3968275.869000018109 60407.891567856 2024-04-07T21:23:51.462777+00:00 19994330.278000000864 29000000.008999999613 27869999.978999998420 3967329.002999960911 60407.891579516 2024-04-07T21:23:52.470152+00:00 19994330.284000039101 28999999.973999980837 27869999.947999980301 3966847.102999985218 60407.891590985 2024-04-07T21:23:53.461159+00:00 19994330.272999998182 29000000.030000030994 27870000.032000008970 3968850.888999999035 60407.891602645 2024-04-07T21:23:54.468534+00:00 19994330.281999949366 28999999.981999989599 27869999.977000001818 3968544.045000017155 60407.891614115 2024-04-07T21:23:55.459541+00:00 19994330.276000019163 29000000.013000011444 27869999.997000008821 3971665.025000036228 60407.891625775 2024-04-07T21:23:56.466916+00:00 19994330.278000000864 28999999.984999950975 27870000.069000009447 3968448.972000002861 60407.891637250 2024-04-07T21:23:57.458420+00:00 19994330.276000019163 29000000.001000050455 27869999.926999989897 3968934.045999944210 60407.891648910 2024-04-07T21:23:58.465795+00:00 19994330.278999920934 28999999.986999988556 27870000.028000000864 3968294.939000010025 60407.891660563 2024-04-07T21:23:59.472674+00:00 19994330.282000061125 29000000.036000009626 27869999.949000000954 3971238.015000044834 60407.891672039 2024-04-07T21:24:00.464177+00:00 19994330.278000000864 28999999.941999968141 27870000.028999980539 3967632.973999977112 60407.891683693 2024-04-07T21:24:01.471057+00:00 19994330.274999979883 29000000.009999990463 27870000.039000030607 3966127.996999979019 60407.891695169 2024-04-07T21:24:02.462560+00:00 19994330.278000000864 29000000.022999998182 27869999.962000008672 3965958.022000014782 60407.891706828 2024-04-07T21:24:03.469935+00:00 19994330.281000021845 29000000.006000038236 27870000.009999990463 3967574.100000023842 60407.891718298 2024-04-07T21:24:04.460942+00:00 19994330.274000048637 29000000.000999931246 27870000.017000019550 3971190.969999969006 60407.891729957 2024-04-07T21:24:05.468317+00:00 19994330.278000000864 28999999.960000038147 27869999.972999989986 3965301.942000031006 60407.891741428 2024-04-07T21:24:06.459324+00:00 19994330.280999898911 29000000.031999949366 27870000.030999958515 3966402.033999979030 60407.891753087 2024-04-07T21:24:07.466700+00:00 19994330.275000099093 28999999.985000010580 27869999.929000020027 3968742.068000019062 60407.891764557 2024-04-07T21:24:08.457707+00:00 19994330.278999920934 29000000.019000049680 27870000.029999971390 3969403.951999961864 60407.891776216 2024-04-07T21:24:09.465082+00:00 19994330.276000019163 28999999.957000020891 27869999.986000061035 3965691.997000039089 60407.891787875 2024-04-07T21:24:10.472457+00:00 19994330.282000061125 29000000.044999960810 27870000.046000000089 3966394.964999973774 60407.891799351 2024-04-07T21:24:11.463961+00:00 19994330.275999899954 28999999.971999999136 27869999.992999911308 3970833.952000021935 60407.891811005 2024-04-07T21:24:12.470840+00:00 19994330.279000040144 29000000.070999979973 27870000.000000000000 3972263.973999977112 60407.891822481 2024-04-07T21:24:13.462342+00:00 19994330.279000040144 28999999.985000010580 27870000.018000010401 3962237.074000000954 60407.891834140 2024-04-07T21:24:14.469718+00:00 19994330.272999998182 28999999.953999999911 27869999.966000080109 3965715.016000031959 60407.891845610 2024-04-07T21:24:15.460725+00:00 19994330.278999920934 28999999.986000061035 27869999.980999950320 3969650.932999968994 60407.891857270 2024-04-07T21:24:16.468100+00:00 19994330.281000021845 29000000.018999930471 27870000.006000038236 3968796.987999976147 60407.891868739 2024-04-07T21:24:17.459108+00:00 19994330.280000001192 29000000.055000070482 27870000.039000030607 3971715.043000041973 60407.891880399 2024-04-07T21:24:18.466482+00:00 19994330.274999998510 28999999.941999908537 27869999.947999950498 3968238.016000031959 60407.891892053 2024-04-07T21:24:19.473362+00:00 19994330.280000001192 28999999.971000079066 27870000.003999948502 3965081.048999906052 60407.891903528 2024-04-07T21:24:20.464865+00:00 19994330.275000009686 29000000.028000000864 27870000.008000019938 3967587.963999987114 60407.891915182 2024-04-07T21:24:21.471744+00:00 19994330.275999989361 29000000.019999999553 27870000.001000050455 3967878.926000117790 60407.891926658 2024-04-07T21:24:22.463248+00:00 19994330.278999999166 28999999.995000001043 27870000.026999950409 3966321.016999959946 60407.891938312 2024-04-07T21:24:23.470127+00:00 19994330.279999990016 28999999.986999999732 27869999.996000051498 3972896.098999977112 60407.891949787 2024-04-07T21:24:24.461630+00:00 19994330.280000001192 28999999.984999999404 27869999.993000030518 3968803.924999951851 60407.891961447 2024-04-07T21:24:25.469005+00:00 19994330.275000009686 29000000.050999980420 27870000.031999949366 3971482.040000081062 60407.891972917 2024-04-07T21:24:26.460012+00:00 19994330.279000010341 28999999.950000021607 27869999.916000001132 3968905.023000001907 60407.891984576 2024-04-07T21:24:27.467388+00:00 19994330.275999989361 29000000.037000000477 27870000.070999998599 3970514.046000003815 60407.891996047 2024-04-07T21:24:28.458395+00:00 19994330.278000000864 28999999.972999989986 27869999.954999998212 3970645.872999907006 60407.892007706 2024-04-07T21:24:29.465770+00:00 19994330.280000030994 29000000.020000010729 27870000.030000001192 3968283.017000079155 60407.892019359 2024-04-07T21:24:30.472649+00:00 19994330.276999950409 29000000.003999978304 27870000.013000011444 3968855.093999981880 60407.892030835 2024-04-07T21:24:31.464153+00:00 19994330.278000000864 28999999.993000030518 27870000.003999978304 3967046.884999989998 60407.892042489 2024-04-07T21:24:32.471032+00:00 19994330.276000019163 28999999.969999969006 27869999.984000001103 3968068.016999959946 60407.892053965 2024-04-07T21:24:33.462535+00:00 19994330.278999980539 29000000.028000000864 27870000.034000009298 3967659.003000020981 60407.892065624 2024-04-07T21:24:34.469911+00:00 19994330.279000040144 29000000.009999990463 27869999.960000008345 3965258.034999967087 60407.892077094 2024-04-07T21:24:35.460917+00:00 19994330.278999980539 28999999.982000049204 27869999.987999979407 3966300.934000014793 60407.892088753 2024-04-07T21:24:36.468292+00:00 19994330.281000021845 29000000.000999990851 27870000.000000000000 3967002.971000074875 60407.892100223 2024-04-07T21:24:37.459299+00:00 19994330.271999958903 28999999.995999988168 27869999.989000018686 3966167.029999970924 60407.892111883 2024-04-07T21:24:38.466675+00:00 19994330.280000030994 29000000.061999980360 27870000.060999989510 3969247.019000052940 60407.892123353 2024-04-07T21:24:39.457682+00:00 19994330.278999980539 28999999.962999999523 27869999.991999980062 3965896.074999928009 60407.892135012 2024-04-07T21:24:40.465056+00:00 19994330.276000019163 29000000.011000040919 27869999.979000028223 3965500.075999975204 60407.892146666 2024-04-07T21:24:41.471936+00:00 19994330.279999971390 28999999.970999959856 27869999.995000001043 3967326.947000027169 60407.892158142 2024-04-07T21:24:42.463439+00:00 19994330.278999980539 29000000.006999969482 27869999.960999969393 3963008.911000012886 60407.892169795 2024-04-07T21:24:43.470318+00:00 19994330.273999989033 29000000.009000059217 27870000.038000050932 3965443.059000014793 60407.892181271 2024-04-07T21:24:44.461822+00:00 19994330.278000000864 28999999.967000011355 27869999.982999920845 3964637.894999980927 60407.892192930 2024-04-07T21:24:45.469197+00:00 19994330.279000040144 28999999.980000019073 27870000.000000000000 3966931.034000039101 60407.892204401 2024-04-07T21:24:46.460204+00:00 19994330.278000000864 29000000.015999909490 27870000.004999998957 3969825.105999947060 60407.892216060 2024-04-07T21:24:47.467579+00:00 19994330.274999979883 29000000.033000111580 27870000.026000019163 3962340.945999979973 60407.892227530 2024-04-07T21:24:48.458587+00:00 19994330.284000039101 29000000.006999969482 27869999.984000090510 3963399.018000007141 60407.892239189 2024-04-07T21:24:49.465962+00:00 19994330.273999929428 28999999.949999928474 27869999.949000000954 3962826.021000028122 60407.892250659 2024-04-07T21:24:50.456969+00:00 19994330.277000069618 29000000.042000059038 27870000.081999901682 3966703.917000054847 60407.892262319 2024-04-07T21:24:51.464344+00:00 19994330.279999971390 28999999.986999988556 27869999.962000008672 3966841.034999967087 60407.892273978 2024-04-07T21:24:52.471719+00:00 19994330.278000000864 29000000.009999990463 27870000.022000070661 3967896.957999945153 60407.892285448 2024-04-07T21:24:53.462726+00:00 19994330.278000000864 28999999.996999979019 27869999.967000011355 3966778.065999985207 60407.892297108 2024-04-07T21:24:54.470102+00:00 19994330.279000040144 28999999.991999980062 27870000.032999988645 3968977.066000103951 60407.892308578 2024-04-07T21:24:55.461109+00:00 19994330.276999950409 29000000.016000028700 27870000.005999919027 3970800.878999948967 60407.892320237 2024-04-07T21:24:56.468484+00:00 19994330.279000040144 28999999.983000040054 27869999.952000018209 3970081.108000040054 60407.892331707 2024-04-07T21:24:57.459491+00:00 19994330.278999920934 29000000.000999931246 27870000.034000039101 3969927.939999938011 60407.892343367 2024-04-07T21:24:58.466867+00:00 19994330.276000019163 29000000.006000000983 27869999.980000019073 3964644.004999995232 60407.892354837 2024-04-07T21:24:59.457874+00:00 19994330.278000000864 29000000.024000000209 27870000.053999900818 3967594.932999968994 60407.892366496 2024-04-07T21:25:00.465249+00:00 19994330.279000040144 28999999.944000009447 27869999.935000058264 3965848.086000084877 60407.892378150 2024-04-07T21:25:01.472128+00:00 19994330.276999950409 29000000.063999999315 27870000.001999970526 3965624.005999923218 60407.892389625 2024-04-07T21:25:02.463632+00:00 19994330.278000000864 28999999.944000009447 27870000.018000010401 3968425.938000082970 60407.892401285 2024-04-07T21:25:03.471007+00:00 19994330.278000000864 28999999.991999980062 27870000.004999998957 3967934.998999952804 60407.892412755 2024-04-07T21:25:04.462014+00:00 19994330.278000000864 29000000.039000000805 27870000.021999999881 3970432.018000007141 60407.892424414 2024-04-07T21:25:05.469389+00:00 19994330.280000090599 29000000.013000011444 27869999.980999998748 3964532.029999970924 60407.892435890 2024-04-07T21:25:06.460892+00:00 19994330.276999950409 29000000.012999981642 27870000.017999991775 3964304.930000067223 60407.892447544 2024-04-07T21:25:07.467771+00:00 19994330.278000000864 28999999.971000019461 27869999.986999999732 3966622.008000016212 60407.892459019 2024-04-07T21:25:08.459274+00:00 19994330.276000019163 28999999.999000009149 27870000.018000010401 3970007.996999979019 60407.892470679 2024-04-07T21:25:09.466650+00:00 19994330.279999971390 29000000.008999999613 27870000.014999989420 3967278.973999977112 60407.892482149 2024-04-07T21:25:10.457656+00:00 19994330.276000019163 28999999.984999950975 27869999.964000020176 3969766.123999952804 60407.892493808 2024-04-07T21:25:11.465032+00:00 19994330.278000000864 28999999.983000040054 27869999.988000009209 3968983.942000031006 60407.892505462 2024-04-07T21:25:12.471911+00:00 19994330.278999999166 28999999.985000010580 27869999.931999981403 3967390.985000013839 60407.892516938 2024-04-07T21:25:13.463415+00:00 19994330.278000000864 29000000.044999960810 27870000.049000021070 3970001.998999952804 60407.892528591 2024-04-07T21:25:14.470294+00:00 19994330.275999989361 29000000.007000029087 27870000.075999978930 3963731.993000030983 60407.892540067 2024-04-07T21:25:15.461797+00:00 19994330.280000001192 28999999.985000010580 27869999.954999979585 3967016.065999985207 60407.892551727 2024-04-07T21:25:16.469172+00:00 19994330.276999998838 29000000.007999960333 27869999.985000010580 3969198.935000061989 60407.892563196 2024-04-07T21:25:17.460179+00:00 19994330.279000010341 28999999.978000041097 27870000.022000011057 3967139.029999970924 60407.892574856 2024-04-07T21:25:18.467554+00:00 19994330.282000008970 29000000.056999921799 27870000.041000008583 3971031.990999937057 60407.892586326 2024-04-07T21:25:19.458562+00:00 19994330.273999989033 28999999.968000050634 27869999.951999958605 3964696.057000041008 60407.892597985 2024-04-07T21:25:20.465937+00:00 19994330.277000010014 28999999.977000001818 27869999.993000030518 3966090.934000014793 60407.892609456 2024-04-07T21:25:21.456944+00:00 19994330.276999980211 29000000.013000011444 27870000.015999969095 3972100.976999998093 60407.892621115 2024-04-07T21:25:22.464319+00:00 19994330.280000001192 28999999.993999961764 27869999.985000010580 3968195.037999988068 60407.892632774 2024-04-07T21:25:23.471695+00:00 19994330.279000010341 29000000.037000060081 27870000.020000040531 3970384.917000054847 60407.892644244 2024-04-07T21:25:24.462701+00:00 19994330.277000010014 28999999.967999938875 27869999.963999990374 3967007.036999940872 60407.892655903 2024-04-07T21:25:25.470077+00:00 19994330.277000010014 28999999.994000080973 27869999.995000001043 3970138.065000057220 60407.892667374 2024-04-07T21:25:26.461084+00:00 19994330.278000000864 29000000.018999930471 27870000.077999949455 3971338.990999937057 60407.892679033 2024-04-07T21:25:27.468459+00:00 19994330.276999950409 28999999.950000051409 27869999.935999989510 3966976.988000034820 60407.892690509 2024-04-07T21:25:28.459962+00:00 19994330.277000010014 29000000.049000021070 27869999.996000051498 3965919.995000004768 60407.892702162 2024-04-07T21:25:29.466842+00:00 19994330.280000030994 28999999.984999898821 27870000.022999998182 3964482.916999936104 60407.892713638 2024-04-07T21:25:30.458344+00:00 19994330.277000010014 28999999.979000091553 27869999.975000020117 3973847.142000079155 60407.892725298 2024-04-07T21:25:31.465720+00:00 19994330.278999980539 29000000.031000021845 27870000.013999938965 3966975.939000010025 60407.892736767 2024-04-07T21:25:32.456726+00:00 19994330.278000000864 29000000.001999970526 27869999.991000059992 3964883.054000020027 60407.892748427 2024-04-07T21:25:33.464102+00:00 19994330.278000000864 28999999.996999979019 27870000.036000009626 3974079.010999917984 60407.892760081 2024-04-07T21:25:34.470982+00:00 19994330.277000010014 28999999.988000039011 27869999.992999911308 3965383.917999982834 60407.892771557 2024-04-07T21:25:35.462485+00:00 19994330.278000000864 29000000.013000000268 27869999.963000059128 3968385.002000092994 60407.892783216 2024-04-07T21:25:36.469860+00:00 19994330.278999980539 29000000.032999999821 27870000.050999999046 3970174.987999916077 60407.892794686 2024-04-07T21:25:37.460867+00:00 19994330.278000060469 28999999.960000000894 27869999.950999978930 3963985.016000031959 60407.892806346 2024-04-07T21:25:38.468243+00:00 19994330.278999920934 29000000.035999998450 27870000.060999989510 3969346.940999985207 60407.892817815 2024-04-07T21:25:39.459250+00:00 19994330.278000000864 28999999.973999988288 27869999.968999978155 3966774.126000047196 60407.892829475 2024-04-07T21:25:40.466625+00:00 19994330.276000019163 28999999.993000000715 27870000.009999990463 3966570.987999916077 60407.892840945 2024-04-07T21:25:41.457632+00:00 19994330.279999971390 29000000.005000028759 27869999.922000050545 3967297.920000075828 60407.892852604 2024-04-07T21:25:42.465007+00:00 19994330.280000090599 28999999.984999980778 27870000.034999970347 3968499.970000029076 60407.892864080 2024-04-07T21:25:43.456510+00:00 19994330.273999929428 29000000.008000019938 27870000.013000000268 3967398.171999930870 60407.892875734 2024-04-07T21:25:44.463390+00:00 19994330.277000069618 28999999.982999980450 27869999.982999999076 3970340.838000059128 60407.892887393 2024-04-07T21:25:45.470765+00:00 19994330.276999950409 29000000.033999979496 27870000.043000001460 3967270.097999929916 60407.892898869 2024-04-07T21:25:46.462268+00:00 19994330.281000021845 28999999.979000028223 27869999.947000011802 3968833.981000065804 60407.892910522 2024-04-07T21:25:47.469147+00:00 19994330.278000000864 28999999.990000009537 27870000.046999990940 3961653.018000007141 60407.892921998 2024-04-07T21:25:48.460651+00:00 19994330.278000000864 29000000.025999959558 27870000.006999999285 3968313.960999966133 60407.892933652 2024-04-07T21:25:49.467529+00:00 19994330.278000000864 28999999.999000009149 27869999.980000019073 3965087.049000024796 60407.892945128 2024-04-07T21:25:50.459033+00:00 19994330.274999979883 28999999.975000020117 27870000.028999980539 3970430.034999967087 60407.892956781 2024-04-07T21:25:51.465912+00:00 19994330.281000021845 29000000.016999959946 27869999.941000010818 3968794.922999978065 60407.892968257 2024-04-07T21:25:52.457415+00:00 19994330.276000019163 29000000.019000049680 27870000.044999990612 3972224.963999987114 60407.892979917 2024-04-07T21:25:53.464790+00:00 19994330.279999971390 29000000.004000011832 27869999.995999988168 3967853.049000024796 60407.892991570 2024-04-07T21:25:54.471670+00:00 19994330.276999950409 28999999.973999980837 27870000.002000030130 3965270.949000000954 60407.893003046 2024-04-07T21:25:55.463173+00:00 19994330.278000000864 28999999.972999930382 27870000.010999981314 3966838.065999985207 60407.893014700 2024-04-07T21:25:56.470052+00:00 19994330.277000069618 29000000.035000089556 27870000.000000000000 3967633.034000039101 60407.893026175 2024-04-07T21:25:57.461555+00:00 19994330.281999949366 28999999.971999999136 27869999.935999989510 3966351.925999999046 60407.893037829 2024-04-07T21:25:58.468434+00:00 19994330.276000019163 28999999.992999911308 27870000.028999980539 3967438.983000040054 60407.893049305 2024-04-07T21:25:59.459937+00:00 19994330.279999971390 29000000.038000110537 27869999.982000049204 3966393.027999997139 60407.893060965 2024-04-07T21:26:00.467313+00:00 19994330.275000099093 28999999.944999929518 27869999.998999949545 3964319.031999946106 60407.893072434 2024-04-07T21:26:01.458320+00:00 19994330.278999920934 29000000.034999970347 27870000.004000071436 3970606.054000020027 60407.893084094 2024-04-07T21:26:02.465695+00:00 19994330.277000069618 28999999.970000028610 27869999.991999980062 3963483.845999956131 60407.893095564 2024-04-07T21:26:03.456702+00:00 19994330.276999950409 29000000.022000070661 27870000.028999920934 3963568.032999991905 60407.893107223 2024-04-07T21:26:04.464078+00:00 19994330.278999999166 28999999.987999919802 27870000.016000028700 3967359.986000061035 60407.893118877 2024-04-07T21:26:05.470957+00:00 19994330.278999999166 29000000.029999971390 27869999.965999960899 3963234.023999928962 60407.893130353 2024-04-07T21:26:06.462460+00:00 19994330.278000000864 29000000.016000028700 27870000.020000100136 3964922.034000039101 60407.893142012 2024-04-07T21:26:07.469835+00:00 19994330.278000000864 28999999.968999978155 27870000.003999948502 3969615.072000027169 60407.893153482 2024-04-07T21:26:08.460842+00:00 19994330.277000010014 29000000.032000061125 27870000.016999959946 3962534.815999985207 60407.893165141 2024-04-07T21:26:09.468217+00:00 19994330.276999998838 28999999.970999959856 27869999.953999999911 3970208.120999931823 60407.893176612 2024-04-07T21:26:10.459225+00:00 19994330.278000008315 28999999.994000080973 27869999.978000041097 3964202.974000095855 60407.893188271 2024-04-07T21:26:11.466600+00:00 19994330.278999980539 29000000.047999981791 27870000.046000000089 3964753.967999935150 60407.893199741 2024-04-07T21:26:12.457607+00:00 19994330.279000010341 28999999.956000000238 27870000.013000011444 3966768.971000074875 60407.893211400 2024-04-07T21:26:13.464982+00:00 19994330.280999988317 29000000.019000001252 27869999.975999951363 3966045.033999919891 60407.893222870 2024-04-07T21:26:14.455989+00:00 19994330.275000009686 29000000.035000000149 27870000.088000059128 3970545.017000079155 60407.893234530 2024-04-07T21:26:15.463365+00:00 19994330.275999989361 28999999.977000009269 27869999.942999958992 3964347.084999918938 60407.893246189 2024-04-07T21:26:16.470740+00:00 19994330.277000010014 28999999.966000009328 27869999.999000068754 3971034.863000034820 60407.893257665 2024-04-07T21:26:17.462243+00:00 19994330.277999971062 28999999.986999988556 27870000.010999921709 3964588.980000019073 60407.893269319 2024-04-07T21:26:18.469122+00:00 19994330.282000008970 29000000.015999998897 27869999.953999999911 3965387.151999949943 60407.893280788 2024-04-07T21:26:19.460129+00:00 19994330.280000030994 28999999.997000008821 27870000.088000059128 3968266.851000071038 60407.893292448 2024-04-07T21:26:20.467505+00:00 19994330.273999989033 29000000.024999979883 27869999.940999981016 3963717.094999908935 60407.893303918 2024-04-07T21:26:21.458512+00:00 19994330.274999979883 28999999.984999980778 27869999.977999929339 3965875.012000083923 60407.893315577 2024-04-07T21:26:22.465887+00:00 19994330.280000030994 29000000.013999998569 27870000.017000000924 3967584.072999954224 60407.893327053 2024-04-07T21:26:23.457390+00:00 19994330.282000008970 28999999.971999999136 27869999.986999999732 3965339.879000068177 60407.893338707 2024-04-07T21:26:24.464269+00:00 19994330.273999989033 29000000.062000039965 27870000.020000010729 3967205.069999932777 60407.893350367 2024-04-07T21:26:25.471644+00:00 19994330.279999971390 28999999.957000020891 27869999.993999999017 3968589.978000044823 60407.893361842 2024-04-07T21:26:26.463148+00:00 19994330.275000039488 28999999.973999980837 27869999.949000000954 3968169.013000010978 60407.893373496 2024-04-07T21:26:27.470027+00:00 19994330.278000000864 29000000.023999989033 27870000.035999979824 3968804.973999977112 60407.893384966 2024-04-07T21:26:28.461035+00:00 19994330.281000021845 28999999.998000029474 27870000.041999999434 3963368.906999946106 60407.893396625 2024-04-07T21:26:29.468409+00:00 19994330.276999950409 28999999.975999951363 27869999.940000001341 3966589.113000034820 60407.893408101 2024-04-07T21:26:30.459912+00:00 19994330.282999988645 29000000.029000040144 27870000.064000040293 3969486.026999949943 60407.893419755 2024-04-07T21:26:31.466792+00:00 19994330.272000070661 28999999.990999940783 27869999.983999971300 3966745.976999998093 60407.893431230 2024-04-07T21:26:32.458295+00:00 19994330.274999979883 28999999.999000068754 27870000.012000020593 3966909.986999989022 60407.893442884 2024-04-07T21:26:33.465174+00:00 19994330.281999949366 29000000.036999940872 27869999.986999988556 3967427.970999999903 60407.893454360 2024-04-07T21:26:34.456677+00:00 19994330.278000000864 28999999.958000060171 27869999.971999999136 3970180.916999999899 60407.893466019 2024-04-07T21:26:35.464053+00:00 19994330.278000000864 29000000.018000010401 27870000.025999959558 3968116.046000000089 60407.893477673 2024-04-07T21:26:36.470932+00:00 19994330.278000000864 29000000.003000020981 27869999.991000000387 3965695.080999997910 60407.893489148 2024-04-07T21:26:37.462435+00:00 19994330.279000040144 29000000.008999940008 27869999.994000021368 3973752.990999999922 60407.893500802 2024-04-07T21:26:38.469314+00:00 19994330.274000048637 28999999.975999951363 27869999.972999989986 3967242.988000002224 60407.893512278 2024-04-07T21:26:39.460817+00:00 19994330.276999950409 29000000.027000069618 27870000.018000010401 3968031.973999998998 60407.893523932 2024-04-07T21:26:40.467697+00:00 19994330.281000021845 28999999.988999959081 27869999.962000008672 3969691.967000000179 60407.893535407 2024-04-07T21:26:41.459200+00:00 19994330.279999971390 28999999.993000030518 27870000.034999970347 3967493.030999999028 60407.893547061 2024-04-07T21:26:42.466079+00:00 19994330.276000019163 28999999.978000041097 27870000.003000020981 3966302.946999996901 60407.893558537 2024-04-07T21:26:43.457582+00:00 19994330.281000021845 29000000.009999990463 27869999.991000059992 3968909.075000002980 60407.893570196 2024-04-07T21:26:44.464957+00:00 19994330.274999979883 29000000.009999990463 27870000.046000000089 3970444.038999997079 60407.893581666 2024-04-07T21:26:45.455964+00:00 19994330.278000000864 29000000.000999931246 27870000.009999990463 3967754.933999999892 60407.893593326 2024-04-07T21:26:46.463340+00:00 19994330.276000019163 29000000.035000089556 27870000.004999998957 3967116.010000004899 60407.893604979 2024-04-07T21:26:47.470219+00:00 19994330.279999971390 28999999.939999941736 27869999.960999969393 3969362.040999994148 60407.893616455 2024-04-07T21:26:48.461722+00:00 19994330.279000040144 29000000.057000041008 27870000.001999970526 3969238.030000001192 60407.893628115 2024-04-07T21:26:49.469097+00:00 19994330.276999950409 28999999.975999999791 27870000.021000031382 3966787.879999995232 60407.893639585 2024-04-07T21:26:50.460105+00:00 19994330.277000069618 28999999.958999998868 27869999.975000020117 3970805.062000005972 60407.893651244 2024-04-07T21:26:51.467480+00:00 19994330.278999920934 29000000.043000008911 27869999.978999968618 3965570.981999992859 60407.893662714 2024-04-07T21:26:52.458487+00:00 19994330.278000000864 29000000.006000000983 27870000.055999990553 3966086.019000009168 60407.893674374 2024-04-07T21:26:53.465862+00:00 19994330.278000000864 28999999.970999989659 27869999.945999979973 3966295.998999997973 60407.893685843 2024-04-07T21:26:54.456869+00:00 19994330.278000000864 28999999.973000019789 27870000.008000019938 3968845.031000003219 60407.893697503 2024-04-07T21:26:55.464244+00:00 19994330.278000000864 29000000.006999999285 27869999.963999990374 3968732.909999995958 60407.893708973 2024-04-07T21:26:56.455252+00:00 19994330.279000040144 29000000.006999999285 27870000.017000079155 3965195.044000000227 60407.893720632 2024-04-07T21:26:57.462627+00:00 19994330.274999979883 29000000.021999981254 27870000.074000000954 3963427.951000005007 60407.893732292 2024-04-07T21:26:58.470002+00:00 19994330.280999999493 29000000.010000020266 27869999.947999950498 3964872.118000001181 60407.893743762 2024-04-07T21:26:59.461009+00:00 19994330.280000001192 28999999.972999989986 27870000.021999958903 3968936.986000000965 60407.893755421 2024-04-07T21:27:00.468385+00:00 19994330.277000010014 29000000.022000011057 27869999.991000000387 3966194.006999998819 60407.893766891 2024-04-07T21:27:01.459392+00:00 19994330.276999998838 28999999.988999959081 27869999.991000000387 3967912.949999988079 60407.893778550 2024-04-07T21:27:02.466767+00:00 19994330.274999991059 29000000.011000040919 27870000.017000000924 3963206.113000005018 60407.893790021 2024-04-07T21:27:03.457774+00:00 19994330.278000008315 29000000.013000011444 27870000.000999998301 3965050.851999998093 60407.893801680 2024-04-07T21:27:04.465149+00:00 19994330.278999980539 28999999.984999950975 27869999.978000000119 3961024.108999996912 60407.893813156 2024-04-07T21:27:05.456653+00:00 19994330.280000001192 29000000.032999988645 27869999.997000008821 3966471.980000004172 60407.893824809 2024-04-07T21:27:06.463532+00:00 19994330.278000000864 28999999.955000039190 27869999.966999981552 3972384.898999989033 60407.893836469 2024-04-07T21:27:07.470906+00:00 19994330.278000030667 29000000.050000008196 27870000.074000000954 3968859.101999998093 60407.893847939 2024-04-07T21:27:08.461914+00:00 19994330.276999980211 28999999.963999990374 27869999.949000000954 3971132.914000004996 60407.893859598 2024-04-07T21:27:09.469289+00:00 19994330.277000010014 28999999.988999959081 27870000.000999990851 3968096.106000006199 60407.893871068 2024-04-07T21:27:10.460297+00:00 19994330.277000010014 29000000.011999960989 27870000.008000019938 3969019.006999998819 60407.893882728 2024-04-07T21:27:11.467672+00:00 19994330.278999980539 29000000.000000000000 27870000.054000020027 3968211.923999994993 60407.893894197 2024-04-07T21:27:12.458679+00:00 19994330.281000021845 29000000.019000049680 27869999.964999970049 3965531.994000018109 60407.893905857 2024-04-07T21:27:13.466054+00:00 19994330.275999959558 28999999.962000008672 27869999.990000009537 3964685.965999991167 60407.893917327 2024-04-07T21:27:14.457061+00:00 19994330.274000048637 28999999.996000051498 27869999.981000009924 3962388.055000007153 60407.893928987 2024-04-07T21:27:15.464436+00:00 19994330.280999958515 29000000.026999950409 27870000.014999989420 3964403.945999979973 60407.893940457 2024-04-07T21:27:16.455444+00:00 19994330.277000010014 29000000.029000040144 27870000.032999988645 3968700.046000003815 60407.893952116 2024-04-07T21:27:17.462819+00:00 19994330.280000030994 28999999.990999940783 27870000.021000031382 3963298.983000009786 60407.893963770 2024-04-07T21:27:18.469698+00:00 19994330.275999959558 28999999.965000029653 27869999.941999968141 3960906.004000008106 60407.893975245 2024-04-07T21:27:19.461201+00:00 19994330.280000030994 29000000.008999940008 27869999.978999968618 3965042.000000000000 60407.893986905 2024-04-07T21:27:20.468577+00:00 19994330.278000000864 29000000.022999998182 27870000.055000070482 3970999.007999985944 60407.893998375 2024-04-07T21:27:21.459584+00:00 19994330.276999950409 28999999.975000020117 27869999.934000018984 3972235.888999999035 60407.894010034 2024-04-07T21:27:22.466959+00:00 19994330.275000039488 29000000.001999970526 27870000.008000019938 3964746.157000004780 60407.894021504 2024-04-07T21:27:23.457966+00:00 19994330.278000000864 28999999.963999990374 27869999.956999901682 3969529.912999988068 60407.894033164 2024-04-07T21:27:24.465341+00:00 19994330.282000008970 29000000.015000101179 27870000.078999999911 3972656.094000012148 60407.894044634 2024-04-07T21:27:25.456349+00:00 19994330.278000000864 29000000.001999970526 27869999.985000010580 3968434.925999999046 60407.894056293 2024-04-07T21:27:26.463724+00:00 19994330.276000019163 29000000.008999999613 27869999.999000068754 3969414.006999998819 60407.894067763 2024-04-07T21:27:27.454731+00:00 19994330.276999950409 29000000.019000001252 27870000.041000008583 3969766.888000010978 60407.894079423 2024-04-07T21:27:28.462106+00:00 19994330.279000040144 28999999.996999990195 27870000.008999940008 3971527.109999984968 60407.894091082 2024-04-07T21:27:29.469481+00:00 19994330.276999950409 28999999.988000009209 27869999.996999979019 3969131.951000005007 60407.894102552 2024-04-07T21:27:30.460488+00:00 19994330.282000061125 28999999.959999989718 27869999.950999978930 3965771.949999988079 60407.894114211 2024-04-07T21:27:31.467863+00:00 19994330.276999950409 29000000.045000020415 27870000.049000021070 3967693.133000016212 60407.894125681 2024-04-07T21:27:32.458871+00:00 19994330.276000019163 29000000.003999978304 27870000.009000059217 3962299.935999989975 60407.894137341 2024-04-07T21:27:33.466246+00:00 19994330.278000000864 29000000.010000020266 27869999.942999958992 3963903.022000014782 60407.894148816 2024-04-07T21:27:34.457749+00:00 19994330.278000000864 28999999.945999979973 27869999.995000001043 3965718.048000007868 60407.894160476 2024-04-07T21:27:35.465124+00:00 19994330.279999971390 29000000.080000009388 27870000.067000031471 3966121.965999991167 60407.894171946 2024-04-07T21:27:36.456132+00:00 19994330.277000069618 28999999.973999980837 27869999.967000011355 3971502.016999990214 60407.894183605 2024-04-07T21:27:37.463507+00:00 19994330.280999898911 28999999.955000039190 27869999.959999918938 3966162.031000018120 60407.894195075 2024-04-07T21:27:38.454514+00:00 19994330.275000099093 29000000.032000008970 27870000.029000040144 3968822.910999984015 60407.894206735 2024-04-07T21:27:39.461888+00:00 19994330.275999899954 28999999.975999951363 27869999.986000001431 3965972.018000007141 60407.894218388 2024-04-07T21:27:40.468768+00:00 19994330.276000019163 29000000.006000038236 27869999.978999998420 3968674.017999976873 60407.894229864 2024-04-07T21:27:41.460271+00:00 19994330.282000061125 29000000.004999998957 27870000.011999990791 3970578.092000008095 60407.894241518 2024-04-07T21:27:42.467151+00:00 19994330.278999920934 29000000.034999970347 27870000.022000011057 3970264.842999995220 60407.894252994 2024-04-07T21:27:43.458654+00:00 19994330.276000019163 28999999.967999991030 27869999.995999988168 3973852.023000001907 60407.894264653 2024-04-07T21:27:44.466029+00:00 19994330.278000000864 29000000.013000011444 27870000.037999991328 3973524.175999999046 60407.894276123 2024-04-07T21:27:45.457036+00:00 19994330.278000000864 29000000.009000059217 27869999.927999999374 3964412.865999997128 60407.894287783 2024-04-07T21:27:46.464411+00:00 19994330.278000000864 29000000.009999990463 27870000.061000019312 3968545.952000021935 60407.894299252 2024-04-07T21:27:47.455419+00:00 19994330.274999979883 28999999.930999990553 27869999.937999960035 3971075.930999993812 60407.894310912 2024-04-07T21:27:48.462793+00:00 19994330.283000111580 29000000.047999981791 27870000.045000020415 3968385.141000031959 60407.894322566 2024-04-07T21:27:49.469673+00:00 19994330.275999899954 28999999.996999979019 27870000.012000020593 3972381.100999950897 60407.894334042 2024-04-07T21:27:50.461176+00:00 19994330.279000040144 29000000.003000020981 27869999.974999960512 3965498.804000020027 60407.894345695 2024-04-07T21:27:51.468055+00:00 19994330.274999979883 28999999.977000001818 27869999.950000051409 3967289.075999975204 60407.894357171 2024-04-07T21:27:52.459559+00:00 19994330.278000000864 28999999.981999989599 27870000.063999950886 3966182.961000024807 60407.894368830 2024-04-07T21:27:53.466934+00:00 19994330.280000001192 29000000.052999969572 27869999.989000018686 3967290.060999989975 60407.894380300 2024-04-07T21:27:54.457941+00:00 19994330.278999991715 28999999.983999971300 27870000.045000020415 3962147.985000013839 60407.894391960 2024-04-07T21:27:55.465315+00:00 19994330.278000008315 28999999.971000079066 27869999.958000000566 3963937.004999995232 60407.894403430 2024-04-07T21:27:56.456324+00:00 19994330.275999989361 29000000.072000030428 27870000.010999981314 3966073.049000024796 60407.894415089 2024-04-07T21:27:57.463698+00:00 19994330.278000000864 28999999.941999908537 27869999.972999989986 3964526.845999956131 60407.894426559 2024-04-07T21:27:58.454706+00:00 19994330.278000008315 29000000.001000050455 27869999.971999999136 3965486.134999989998 60407.894438218 2024-04-07T21:27:59.462081+00:00 19994330.278000000864 28999999.990000009537 27870000.024999979883 3964391.981000006199 60407.894449872 2024-04-07T21:28:00.468960+00:00 19994330.278000000864 29000000.008000019938 27869999.996000051498 3968162.021000028122 60407.894461348 2024-04-07T21:28:01.460463+00:00 19994330.280000001192 29000000.021999958903 27870000.003999948502 3963798.880999981891 60407.894473007 2024-04-07T21:28:02.467838+00:00 19994330.275999989361 28999999.996999979019 27870000.062000039965 3964365.092999995220 60407.894484477 2024-04-07T21:28:03.458846+00:00 19994330.277000010014 28999999.973000049591 27869999.949000000954 3960916.020000040997 60407.894496131 2024-04-07T21:28:04.465725+00:00 19994330.279999971390 29000000.035999998450 27870000.024999979883 3968566.887999951839 60407.894507607 2024-04-07T21:28:05.457228+00:00 19994330.278000000864 28999999.975999999791 27869999.973999980837 3964716.061000049114 60407.894519266 2024-04-07T21:28:06.464603+00:00 19994330.279000040144 28999999.997000008821 27869999.967000011355 3966100.015999972820 60407.894530736 2024-04-07T21:28:07.455611+00:00 19994330.273999989033 29000000.026000011712 27870000.053000088781 3964152.032999991905 60407.894542396 2024-04-07T21:28:08.462986+00:00 19994330.281000021845 28999999.984000001103 27869999.985999941826 3965324.949999988079 60407.894553866 2024-04-07T21:28:09.453993+00:00 19994330.274999979883 28999999.986000001431 27870000.032999988645 3961309.071000040043 60407.894565525 2024-04-07T21:28:10.461368+00:00 19994330.278999980539 29000000.004999998957 27869999.977000001818 3963879.902999997139 60407.894577185 2024-04-07T21:28:11.468743+00:00 19994330.278999980539 29000000.065999981016 27870000.026000019163 3965827.000999987125 60407.894588654 2024-04-07T21:28:12.459751+00:00 19994330.279000040144 28999999.981000009924 27869999.993000030518 3963048.990999997128 60407.894600314 2024-04-07T21:28:13.467126+00:00 19994330.278000000864 28999999.953000009060 27869999.979999899864 3965233.061999977101 60407.894611784 2024-04-07T21:28:14.458133+00:00 19994330.278999980539 29000000.010999981314 27870000.049000021070 3966788.965000032913 60407.894623438 2024-04-07T21:28:15.465012+00:00 19994330.277000010014 28999999.953999999911 27869999.919000029564 3964190.026000022888 60407.894634914 2024-04-07T21:28:16.456515+00:00 19994330.275999959558 29000000.057000041008 27869999.978999968618 3966318.967999995220 60407.894646573 2024-04-07T21:28:17.463890+00:00 19994330.279000040144 28999999.981000009924 27870000.035000000149 3962676.996999979019 60407.894658043 2024-04-07T21:28:18.454898+00:00 19994330.280999958515 29000000.014999989420 27869999.995000001043 3967217.013000010978 60407.894669702 2024-04-07T21:28:19.462273+00:00 19994330.277000069618 29000000.000000000000 27869999.991999998689 3963392.064999998081 60407.894681356 2024-04-07T21:28:20.469152+00:00 19994330.276999950409 29000000.011999960989 27870000.040999989957 3963417.972000002861 60407.894692832 2024-04-07T21:28:21.460655+00:00 19994330.278000000864 29000000.022999998182 27870000.002000000328 3965005.930000007153 60407.894704491 2024-04-07T21:28:22.468031+00:00 19994330.278000000864 28999999.971000079066 27869999.977000001818 3965163.095999956131 60407.894715961 2024-04-07T21:28:23.459038+00:00 19994330.277000069618 29000000.007999900728 27870000.034000009298 3963417.939999998081 60407.894727620 2024-04-07T21:28:24.466412+00:00 19994330.281999949366 28999999.980000019073 27869999.967999991030 3965848.000000000000 60407.894739090 2024-04-07T21:28:25.457420+00:00 19994330.274999979883 29000000.009000059217 27870000.050000008196 3965485.085000038147 60407.894750750 2024-04-07T21:28:26.464795+00:00 19994330.278000000864 28999999.981999989599 27869999.981000009924 3966789.014999986161 60407.894762225 2024-04-07T21:28:27.456298+00:00 19994330.274000048637 29000000.013000011444 27869999.947999950498 3968218.884999989998 60407.894773879 2024-04-07T21:28:28.463178+00:00 19994330.281000021845 28999999.981999989599 27869999.996000051498 3968441.127000033855 60407.894785349 2024-04-07T21:28:29.454185+00:00 19994330.278000000864 28999999.996999979019 27870000.065999981016 3965744.945999979973 60407.894797009 2024-04-07T21:28:30.461560+00:00 19994330.278999920934 29000000.037999991328 27869999.977999988943 3967027.929000020027 60407.894808663 2024-04-07T21:28:31.468439+00:00 19994330.280000090599 28999999.967000011355 27869999.972999989986 3971363.061999977101 60407.894820138 2024-04-07T21:28:32.459942+00:00 19994330.275999899954 29000000.014999989420 27870000.018000010401 3964406.976000010967 60407.894831798 2024-04-07T21:28:33.467318+00:00 19994330.276000019163 29000000.047000050545 27870000.008000019938 3961720.939000010025 60407.894843268 2024-04-07T21:28:34.458325+00:00 19994330.277000069618 28999999.952999949455 27869999.994000021368 3963577.125999987125 60407.894854927 2024-04-07T21:28:35.465700+00:00 19994330.279999971390 29000000.019999980927 27870000.014999929816 3964562.922999978065 60407.894866397 2024-04-07T21:28:36.456707+00:00 19994330.278000000864 28999999.962000008672 27869999.946000099182 3970091.059000014793 60407.894878056 2024-04-07T21:28:37.464083+00:00 19994330.278000000864 29000000.034999970347 27869999.982999920845 3968859.898999989033 60407.894889527 2024-04-07T21:28:38.455090+00:00 19994330.274999979883 28999999.971999999136 27870000.045000080019 3967669.947000027169 60407.894901186 2024-04-07T21:28:39.462465+00:00 19994330.281000021845 29000000.050999999046 27870000.013000011444 3961213.102999985218 60407.894912656 2024-04-07T21:28:40.453472+00:00 19994330.279000040144 28999999.949000000954 27869999.977000001818 3966112.990999997128 60407.894924316 2024-04-07T21:28:41.460847+00:00 19994330.275999899954 28999999.991999998689 27870000.040999889374 3961232.986999989022 60407.894935975 2024-04-07T21:28:42.468223+00:00 19994330.281000021845 29000000.032000008970 27870000.020000100136 3966147.966000020970 60407.894947445 2024-04-07T21:28:43.459230+00:00 19994330.276000019163 28999999.947999998927 27869999.936999920756 3969475.005999981891 60407.894959104 2024-04-07T21:28:44.466605+00:00 19994330.279999971390 29000000.026999998838 27870000.000000000000 3966667.049000024796 60407.894970574 2024-04-07T21:28:45.457612+00:00 19994330.274999979883 29000000.022999998182 27870000.021000031382 3966788.081999958027 60407.894982234 2024-04-07T21:28:46.464987+00:00 19994330.276999998838 29000000.002000000328 27869999.955999970436 3964798.886000037193 60407.894993709 2024-04-07T21:28:47.456490+00:00 19994330.282000001520 28999999.958000000566 27869999.970000028610 3963814.092999935150 60407.895005363 2024-04-07T21:28:48.463370+00:00 19994330.276999998838 29000000.030999988317 27870000.083000060171 3969746.952000021935 60407.895016839 2024-04-07T21:28:49.454873+00:00 19994330.276999998838 28999999.977000031620 27869999.990999940783 3962832.998000026215 60407.895028498 2024-04-07T21:28:50.462248+00:00 19994330.276999998838 29000000.025999959558 27870000.004999998957 3964638.967000008095 60407.895040152 2024-04-07T21:28:51.469127+00:00 19994330.279000010341 28999999.994000021368 27869999.962000008672 3963254.021000028122 60407.895051627 2024-04-07T21:28:52.460631+00:00 19994330.278999980539 28999999.987999979407 27870000.021000031382 3962670.004999995232 60407.895063282 2024-04-07T21:28:53.467510+00:00 19994330.279000010341 29000000.059000018984 27870000.028000000864 3961316.983999968041 60407.895074757 2024-04-07T21:28:54.459013+00:00 19994330.278000000864 28999999.940999981016 27870000.018000010401 3967726.021999955177 60407.895086411 2024-04-07T21:28:55.465892+00:00 19994330.277000010014 28999999.999000009149 27869999.922999981791 3963858.035000085831 60407.895097881 2024-04-07T21:28:56.456899+00:00 19994330.275999989361 29000000.013999998569 27869999.991999998689 3968444.870999931823 60407.895109540 2024-04-07T21:28:57.464275+00:00 19994330.276999980211 28999999.990000009537 27870000.043000008911 3969566.106999992859 60407.895121016 2024-04-07T21:28:58.455778+00:00 19994330.279000040144 29000000.042000059038 27870000.046999990940 3965644.940000057220 60407.895132675 2024-04-07T21:28:59.463153+00:00 19994330.278000000864 28999999.931999921799 27869999.930999990553 3962826.995000004768 60407.895144145 2024-04-07T21:29:00.454160+00:00 19994330.278999980539 29000000.014000058174 27870000.050000008196 3964750.024999976158 60407.895155799 2024-04-07T21:29:01.461039+00:00 19994330.278000000864 28999999.991999980062 27869999.942999988794 3964169.972000002861 60407.895167458 2024-04-07T21:29:02.468414+00:00 19994330.277000010014 29000000.029999971390 27870000.039000000805 3965435.032999991905 60407.895178934 2024-04-07T21:29:03.459918+00:00 19994330.277000010014 28999999.988000039011 27869999.967000011355 3964707.937999964226 60407.895190588 2024-04-07T21:29:04.466797+00:00 19994330.278000000864 28999999.963999990374 27870000.010000020266 3962784.013000010978 60407.895202063 2024-04-07T21:29:05.458300+00:00 19994330.279999971390 29000000.023999929428 27869999.944000009447 3965647.009999989998 60407.895213718 2024-04-07T21:29:06.465179+00:00 19994330.278000000864 29000000.024000048637 27870000.068999949843 3959549.997000098228 60407.895225193 2024-04-07T21:29:07.456682+00:00 19994330.278000000864 29000000.006000038236 27869999.977000001818 3966118.070999979973 60407.895236853 2024-04-07T21:29:08.464058+00:00 19994330.278000000864 28999999.983999971300 27869999.999000009149 3965132.995000004768 60407.895248323 2024-04-07T21:29:09.455065+00:00 19994330.277000010014 28999999.995000001043 27870000.046999990940 3967666.919999957085 60407.895259982 2024-04-07T21:29:10.462439+00:00 19994330.277000010014 28999999.983000040054 27869999.925000008196 3962630.093999981880 60407.895271452 2024-04-07T21:29:11.453447+00:00 19994330.278999980539 29000000.018000010401 27870000.051999989897 3967235.881000041962 60407.895283111 2024-04-07T21:29:12.460822+00:00 19994330.282000061125 29000000.001999970526 27869999.979000028223 3969646.023000001907 60407.895294771 2024-04-07T21:29:13.468197+00:00 19994330.276999950409 29000000.046999931335 27870000.059000018984 3966170.973999977112 60407.895306241 2024-04-07T21:29:14.459205+00:00 19994330.276999950409 28999999.971000079066 27869999.971000019461 3967221.055999993812 60407.895317900 2024-04-07T21:29:15.466580+00:00 19994330.276000019163 28999999.990999940783 27869999.967000011355 3969814.983999968041 60407.895329370 2024-04-07T21:29:16.457587+00:00 19994330.279000040144 28999999.994000080973 27870000.037999991328 3969412.030000091065 60407.895341029 2024-04-07T21:29:17.464962+00:00 19994330.276999950409 29000000.022999998182 27869999.987999919802 3965287.061999917030 60407.895352500 2024-04-07T21:29:18.455969+00:00 19994330.279999971390 29000000.000000000000 27870000.041000008583 3966377.876000047196 60407.895364159 2024-04-07T21:29:19.463345+00:00 19994330.279000040144 29000000.000000011176 27869999.971999999136 3969850.090000032913 60407.895375635 2024-04-07T21:29:20.454848+00:00 19994330.274999979883 29000000.010999988765 27870000.055000070482 3970806.013999938965 60407.895387289 2024-04-07T21:29:21.461727+00:00 19994330.277000069618 28999999.993999991566 27869999.944999929518 3966828.942000031006 60407.895398758 2024-04-07T21:29:22.452734+00:00 19994330.279999971390 28999999.986000001431 27869999.961000081152 3971485.046000003815 60407.895410418 2024-04-07T21:29:23.460110+00:00 19994330.276000019163 28999999.986000001431 27870000.018000010401 3970880.965999960899 60407.895422077 2024-04-07T21:29:24.467485+00:00 19994330.278999920934 29000000.011000011116 27870000.009999990463 3971978.095999956131 60407.895433547 2024-04-07T21:29:25.458491+00:00 19994330.278000000864 28999999.967999991030 27869999.980999950320 3968671.903000115883 60407.895445207 2024-04-07T21:29:26.465867+00:00 19994330.276000019163 29000000.007999990135 27870000.019000049680 3966591.997999907006 60407.895456677 2024-04-07T21:29:27.456874+00:00 19994330.282000061125 29000000.012000020593 27869999.978999968618 3964812.064000010025 60407.895468336 2024-04-07T21:29:28.464249+00:00 19994330.275999899954 29000000.022000011057 27870000.041999939829 3969414.993000030983 60407.895479812 2024-04-07T21:29:29.455753+00:00 19994330.276000019163 28999999.984999950975 27869999.990000009537 3966144.021999955177 60407.895491466 2024-04-07T21:29:30.462632+00:00 19994330.281000021845 28999999.982000049204 27869999.965000029653 3964254.919000030030 60407.895502941 2024-04-07T21:29:31.454135+00:00 19994330.279000040144 29000000.004999998957 27870000.024999979883 3964576.077000021935 60407.895514595 2024-04-07T21:29:32.461014+00:00 19994330.276999950409 29000000.018999990076 27869999.971999999136 3972073.871999979019 60407.895526249 2024-04-07T21:29:33.467893+00:00 19994330.281000021845 28999999.981000009924 27870000.070999979973 3972691.090000032913 60407.895537725 2024-04-07T21:29:34.459396+00:00 19994330.272999998182 29000000.010999981314 27869999.929999999702 3966139.005999923218 60407.895549384 2024-04-07T21:29:35.466772+00:00 19994330.279000040144 28999999.991999980062 27870000.019000001252 3967179.017000079155 60407.895560860 2024-04-07T21:29:36.458275+00:00 19994330.278999920934 29000000.001000050455 27869999.984000001103 3969331.031999946106 60407.895572513 2024-04-07T21:29:37.465154+00:00 19994330.279000040144 28999999.985999941826 27869999.978999998420 3967470.866000055801 60407.895583989 2024-04-07T21:29:38.456657+00:00 19994330.273999929428 29000000.014999989420 27870000.000000011176 3968585.120999931823 60407.895595643 2024-04-07T21:29:39.463537+00:00 19994330.278000000864 29000000.009000059217 27870000.028999980539 3969036.983000040054 60407.895607118 2024-04-07T21:29:40.455040+00:00 19994330.280000001192 28999999.958999991417 27870000.011999990791 3973464.981999992859 60407.895618778 2024-04-07T21:29:41.462415+00:00 19994330.278000000864 29000000.036000009626 27870000.032000008970 3971939.991000055801 60407.895630248 2024-04-07T21:29:42.453422+00:00 19994330.276000000536 29000000.022999998182 27869999.911000009626 3969567.953999996185 60407.895641907 2024-04-07T21:29:43.460798+00:00 19994330.280000001192 28999999.972999930382 27870000.041999969631 3967832.951999903191 60407.895653561 2024-04-07T21:29:44.467678+00:00 19994330.278000000864 28999999.986000061035 27869999.970000028610 3969548.163000106812 60407.895665037 2024-04-07T21:29:45.459180+00:00 19994330.276000011712 29000000.046999931335 27870000.092999991030 3968361.847000002861 60407.895676696 2024-04-07T21:29:46.466554+00:00 19994330.278999980539 28999999.965000029653 27869999.949999991804 3962329.046999930870 60407.895688166 2024-04-07T21:29:47.457562+00:00 19994330.275000009686 29000000.013000011444 27869999.995999988168 3971542.016000031959 60407.895699826 2024-04-07T21:29:48.464938+00:00 19994330.280999988317 29000000.022999998182 27870000.021000031382 3967304.021999955177 60407.895711296 2024-04-07T21:29:49.455944+00:00 19994330.279000010341 28999999.962000008672 27869999.972999989986 3969893.988999962807 60407.895722955 2024-04-07T21:29:50.463320+00:00 19994330.280000001192 29000000.016999959946 27869999.971000019461 3968785.879000068177 60407.895734431 2024-04-07T21:29:51.454823+00:00 19994330.273999989033 29000000.022999998182 27870000.053999960423 3968887.143000007141 60407.895746084 2024-04-07T21:29:52.461702+00:00 19994330.280000001192 28999999.998000029474 27869999.991000000387 3970391.930999993812 60407.895757560 2024-04-07T21:29:53.453205+00:00 19994330.276000019163 28999999.950000051409 27869999.996000051498 3968639.146000028122 60407.895769214 2024-04-07T21:29:54.460085+00:00 19994330.284999970347 29000000.010999921709 27869999.978999968618 3973405.932999968994 60407.895780873 2024-04-07T21:29:55.467460+00:00 19994330.272999998182 29000000.032999999821 27870000.024999979883 3965575.983000040054 60407.895792344 2024-04-07T21:29:56.458467+00:00 19994330.278000000864 28999999.967999991030 27869999.981000069529 3965334.923999906052 60407.895804003 2024-04-07T21:29:57.465842+00:00 19994330.275000039488 29000000.012000009418 27870000.060999989510 3967465.953000069130 60407.895815479 2024-04-07T21:29:58.457345+00:00 19994330.280999958515 29000000.011999990791 27869999.944000009447 3966616.003000020981 60407.895827132 2024-04-07T21:29:59.464225+00:00 19994330.277000010014 28999999.967000011355 27869999.991999980062 3967618.078999996185 60407.895838608 2024-04-07T21:30:00.455728+00:00 19994330.280000030994 29000000.019999980927 27870000.014999989420 3964170.060999989975 60407.895850262 2024-04-07T21:30:01.462607+00:00 19994330.275999959558 28999999.987000018358 27869999.980999950320 3965900.949999928009 60407.895861737 2024-04-07T21:30:02.454110+00:00 19994330.279000040144 28999999.998999979347 27869999.969000101089 3965398.990000010002 60407.895873397 2024-04-07T21:30:03.461485+00:00 19994330.275999959558 29000000.059000018984 27870000.059999939054 3964490.024999976158 60407.895884867 2024-04-07T21:30:04.452493+00:00 19994330.278999980539 28999999.950999978930 27869999.955000039190 3965209.980000019073 60407.895896526 2024-04-07T21:30:05.459868+00:00 19994330.276000078768 28999999.994000021368 27869999.977000001818 3960270.064000010025 60407.895908180 2024-04-07T21:30:06.466747+00:00 19994330.281999949366 28999999.971999999136 27870000.042999979109 3964224.059000014793 60407.895919655 2024-04-07T21:30:07.458250+00:00 19994330.276999950409 29000000.067000031471 27870000.070999979973 3965446.824000000954 60407.895931309 2024-04-07T21:30:08.465129+00:00 19994330.279000040144 28999999.974999960512 27869999.971999999136 3964286.029999970924 60407.895942785 2024-04-07T21:30:09.456633+00:00 19994330.276999950409 29000000.004000011832 27869999.983999971300 3964476.059000014793 60407.895954439 2024-04-07T21:30:10.463512+00:00 19994330.275000099093 28999999.958000000566 27869999.956000089645 3965473.968999981880 60407.895965914 2024-04-07T21:30:11.455015+00:00 19994330.279999971390 29000000.041000008583 27870000.042999979109 3963645.986000061035 60407.895977574 2024-04-07T21:30:12.462390+00:00 19994330.281999949366 29000000.019999980927 27869999.985999941826 3969279.011000037193 60407.895989044 2024-04-07T21:30:13.453397+00:00 19994330.274000048637 29000000.014000058174 27870000.068999998271 3967514.023000001907 60407.896000703 2024-04-07T21:30:14.460773+00:00 19994330.276999950409 28999999.967999938875 27869999.951999988407 3964374.963999987114 60407.896012173 2024-04-07T21:30:15.451780+00:00 19994330.277000069618 28999999.973000049591 27869999.971999999136 3964145.113999962807 60407.896023833 2024-04-07T21:30:16.459155+00:00 19994330.279999971390 29000000.023999929428 27869999.977000009269 3966038.865000010002 60407.896035486 2024-04-07T21:30:17.466034+00:00 19994330.279000040144 29000000.006000038236 27870000.055999990553 3967250.072000027169 60407.896046962 2024-04-07T21:30:18.457537+00:00 19994330.274999979883 28999999.960000038147 27869999.984000001103 3967583.913999915123 60407.896058616 2024-04-07T21:30:19.464417+00:00 19994330.279999971390 28999999.996999979019 27869999.992000009865 3968658.068000078201 60407.896070092 2024-04-07T21:30:20.455920+00:00 19994330.279999971390 29000000.049000021070 27870000.031999979168 3964413.046999930870 60407.896081751 2024-04-07T21:30:21.463294+00:00 19994330.275000099093 29000000.023999929428 27870000.033000018448 3969288.907000064850 60407.896093221 2024-04-07T21:30:22.454302+00:00 19994330.276999950409 28999999.965000029653 27869999.931999981403 3967610.059000014793 60407.896104881 2024-04-07T21:30:23.461677+00:00 19994330.278000000864 29000000.014999989420 27870000.027000010014 3965277.993999958038 60407.896116351 2024-04-07T21:30:24.452685+00:00 19994330.281000021845 28999999.998000029474 27869999.977999988943 3965183.921000003815 60407.896128010 2024-04-07T21:30:25.460060+00:00 19994330.278000000864 29000000.008000019938 27870000.034000039101 3962627.032999991905 60407.896139669 2024-04-07T21:30:26.467435+00:00 19994330.276999950409 28999999.981999989599 27869999.958999991417 3964790.098000050057 60407.896151139 2024-04-07T21:30:27.458442+00:00 19994330.277000069618 29000000.003999948502 27869999.988999959081 3962381.961999893188 60407.896162799 2024-04-07T21:30:28.465817+00:00 19994330.275999899954 28999999.981999989599 27870000.048000041395 3963597.028000115883 60407.896174269 2024-04-07T21:30:29.456824+00:00 19994330.278000120074 29000000.016000028700 27869999.924999948591 3965857.892999887001 60407.896185928 2024-04-07T21:30:30.464200+00:00 19994330.281999949366 29000000.037999991328 27870000.086000028998 3964232.057000041008 60407.896197398 2024-04-07T21:30:31.455207+00:00 19994330.276000019163 28999999.949000000954 27869999.984999950975 3968866.988000034820 60407.896209057 2024-04-07T21:30:32.462582+00:00 19994330.278000000864 28999999.980999998748 27869999.960000038147 3962932.982999920845 60407.896220533 2024-04-07T21:30:33.454085+00:00 19994330.278999999166 29000000.043000008911 27870000.044000029564 3969687.980000019073 60407.896232187 2024-04-07T21:30:34.460965+00:00 19994330.276999998838 28999999.995999988168 27870000.032999988645 3969327.013000010978 60407.896243663 2024-04-07T21:30:35.452468+00:00 19994330.276000000536 28999999.982999999076 27869999.962000008672 3966607.980000019073 60407.896255317 2024-04-07T21:30:36.459347+00:00 19994330.280000001192 28999999.980000019073 27869999.970000028610 3965465.018000007141 60407.896266976 2024-04-07T21:30:37.466722+00:00 19994330.278999999166 29000000.049999978393 27870000.032999988645 3967315.172000051010 60407.896278452 2024-04-07T21:30:38.458225+00:00 19994330.276000011712 28999999.960000008345 27869999.962999939919 3966601.840999960899 60407.896290105 2024-04-07T21:30:39.465104+00:00 19994330.277999978513 29000000.037000000477 27870000.034000039101 3960564.006000041962 60407.896301581 2024-04-07T21:30:40.456608+00:00 19994330.276000019163 28999999.988999988884 27869999.998000029474 3964976.019999980927 60407.896313235 2024-04-07T21:30:41.463487+00:00 19994330.280000001192 28999999.952000018209 27869999.949000000954 3965447.891999959946 60407.896324710 2024-04-07T21:30:42.454990+00:00 19994330.280999988317 29000000.025999959558 27870000.018000010401 3968089.123000026215 60407.896336370 2024-04-07T21:30:43.462365+00:00 19994330.275000009686 29000000.035000029951 27870000.020999908447 3967742.935999989975 60407.896347840 2024-04-07T21:30:44.453372+00:00 19994330.282000008970 28999999.996999979019 27869999.986999988556 3964347.955000042915 60407.896359500 2024-04-07T21:30:45.460748+00:00 19994330.273999989033 28999999.980000019073 27870000.017000079155 3963705.109999895096 60407.896370969 2024-04-07T21:30:46.451755+00:00 19994330.277000010014 29000000.035000029951 27870000.019999980927 3968084.973000050057 60407.896382629 2024-04-07T21:30:47.459130+00:00 19994330.278000000864 28999999.955999970436 27869999.937000039965 3962822.016000031959 60407.896394283 2024-04-07T21:30:48.466009+00:00 19994330.279999971390 29000000.017000019550 27870000.078999999911 3961066.949000000954 60407.896405758 2024-04-07T21:30:49.457513+00:00 19994330.280000030994 28999999.989999949932 27869999.945999979973 3965718.077000021935 60407.896417412 2024-04-07T21:30:50.464392+00:00 19994330.273999989033 28999999.977000001818 27870000.031000021845 3963446.910999894142 60407.896428888 2024-04-07T21:30:51.455895+00:00 19994330.282000008970 29000000.032999988645 27869999.995999999344 3966102.088000059128 60407.896440541 2024-04-07T21:30:52.462774+00:00 19994330.273999989033 28999999.974000100046 27869999.995999999344 3963341.011999965180 60407.896452017 2024-04-07T21:30:53.454276+00:00 19994330.280000030994 28999999.989999890327 27869999.927999999374 3966819.009000062943 60407.896463676 2024-04-07T21:30:54.461652+00:00 19994330.276999950409 29000000.018000010401 27870000.061000000685 3965347.917999982834 60407.896475147 2024-04-07T21:30:55.452659+00:00 19994330.279000040144 29000000.030000090599 27870000.006999980658 3967821.985000013839 60407.896486806 2024-04-07T21:30:56.460035+00:00 19994330.279999971390 28999999.965999960899 27869999.974000010639 3962242.070999979973 60407.896498276 2024-04-07T21:30:57.451042+00:00 19994330.275000039488 29000000.013999938965 27870000.052999999374 3967864.996999979019 60407.896509935 2024-04-07T21:30:58.458417+00:00 19994330.276999950409 29000000.002000089735 27869999.960000008345 3966097.052000045776 60407.896521595 2024-04-07T21:30:59.465792+00:00 19994330.279999971390 28999999.980000019073 27870000.012999981642 3963001.880999923218 60407.896533065 2024-04-07T21:31:00.456799+00:00 19994330.277000069618 29000000.037999991328 27869999.988999988884 3967609.034000039101 60407.896544724 2024-04-07T21:31:01.464175+00:00 19994330.279999971390 28999999.953999999911 27869999.960000038147 3966991.131999969017 60407.896556194 2024-04-07T21:31:02.455182+00:00 19994330.279000040144 29000000.056999921799 27870000.046999990940 3966444.779000043869 60407.896567854 2024-04-07T21:31:03.462557+00:00 19994330.273999929428 28999999.966000080109 27870000.018999990076 3963434.115000010002 60407.896579329 2024-04-07T21:31:04.454060+00:00 19994330.280000090599 28999999.985999941826 27869999.966000020504 3964799.001999999862 60407.896590983 2024-04-07T21:31:05.460940+00:00 19994330.274999979883 28999999.983999971300 27870000.000000000000 3966685.032999999821 60407.896602459 2024-04-07T21:31:06.452443+00:00 19994330.281000021845 29000000.031000021845 27870000.028000000864 3966611.930000000168 60407.896614112 2024-04-07T21:31:07.459322+00:00 19994330.279999971390 29000000.024000048637 27869999.996999979019 3966312.943000001833 60407.896625772 2024-04-07T21:31:08.466697+00:00 19994330.276999950409 29000000.000000000000 27870000.041999999434 3964082.020999997854 60407.896637248 2024-04-07T21:31:09.458200+00:00 19994330.274999979883 28999999.942000001669 27869999.923999968916 3963698.015000001062 60407.896648902 2024-04-07T21:31:10.465079+00:00 19994330.279000040144 29000000.057000000030 27870000.055000070482 3965343.044000000227 60407.896660377 2024-04-07T21:31:11.456583+00:00 19994330.279000040144 28999999.999000001699 27869999.987999919802 3964059.035000000149 60407.896672036 2024-04-07T21:31:12.463957+00:00 19994330.278000000864 29000000.005000010133 27870000.010000109673 3961195.961999997031 60407.896683512 2024-04-07T21:31:13.455461+00:00 19994330.279999971390 28999999.971999999136 27869999.941999908537 3963279.006999998819 60407.896695166 2024-04-07T21:31:14.462340+00:00 19994330.276000019163 28999999.987999979407 27869999.996000051498 3964499.018000007141 60407.896706642 2024-04-07T21:31:15.453843+00:00 19994330.274999979883 29000000.036000009626 27870000.052999969572 3964175.035999997985 60407.896718295 2024-04-07T21:31:16.460723+00:00 19994330.276000019163 28999999.978999998420 27869999.945000048727 3962772.876000002027 60407.896729771 2024-04-07T21:31:17.452226+00:00 19994330.278999920934 29000000.021000031382 27870000.018000010401 3962086.006999998819 60407.896741431 2024-04-07T21:31:18.459601+00:00 19994330.281000021845 28999999.977000001818 27870000.008999940008 3963420.103000000119 60407.896753084 2024-04-07T21:31:19.466480+00:00 19994330.277000069618 28999999.988999959081 27869999.990000009537 3964994.964999996126 60407.896764560 2024-04-07T21:31:20.457983+00:00 19994330.281999949366 29000000.023999989033 27869999.983000040054 3964328.983999996912 60407.896776214 2024-04-07T21:31:21.464863+00:00 19994330.276000019163 28999999.967000011355 27870000.046000000089 3961071.053000003099 60407.896787690 2024-04-07T21:31:22.456366+00:00 19994330.279000040144 29000000.013000011444 27869999.993999961764 3965418.914000004996 60407.896799343 2024-04-07T21:31:23.463245+00:00 19994330.274999979883 29000000.008999999613 27870000.019999980927 3963608.052000001073 60407.896810819 2024-04-07T21:31:24.454748+00:00 19994330.278999920934 29000000.027000010014 27870000.028000000864 3963227.895999997854 60407.896822473 2024-04-07T21:31:25.461627+00:00 19994330.278000000864 28999999.981999989599 27869999.935999989510 3963424.179999991786 60407.896833948 2024-04-07T21:31:26.453130+00:00 19994330.278000000864 28999999.985999941826 27870000.003000020981 3966524.829000011086 60407.896845608 2024-04-07T21:31:27.460506+00:00 19994330.276999998838 28999999.967000011355 27869999.960000038147 3965928.084999992978 60407.896857078 2024-04-07T21:31:28.451513+00:00 19994330.278999999166 29000000.030000090599 27870000.003000020981 3961248.021999999881 60407.896868731 2024-04-07T21:31:29.458392+00:00 19994330.280000001192 29000000.013999938965 27870000.000000000000 3963615.983999996912 60407.896880391 2024-04-07T21:31:30.465767+00:00 19994330.274000000209 28999999.970000028610 27870000.037000000477 3966432.959000005852 60407.896891867 2024-04-07T21:31:31.457271+00:00 19994330.282999988645 28999999.972999930382 27869999.975000001490 3963324.025999993086 60407.896903520 2024-04-07T21:31:32.464150+00:00 19994330.276000011712 29000000.025000099093 27870000.033999990672 3967872.909999995958 60407.896914996 2024-04-07T21:31:33.455653+00:00 19994330.275999989361 29000000.019999980927 27870000.006999999285 3966402.093000010122 60407.896926650 2024-04-07T21:31:34.462532+00:00 19994330.277000010014 28999999.998000029474 27869999.990000009537 3965005.028999999166 60407.896938126 2024-04-07T21:31:35.454035+00:00 19994330.275000009686 29000000.001999970526 27869999.982999980450 3963139.974999994040 60407.896949779 2024-04-07T21:31:36.460914+00:00 19994330.283999979496 28999999.990999940783 27870000.035000000149 3965588.976999998093 60407.896961255 2024-04-07T21:31:37.452418+00:00 19994330.276000019163 28999999.976000070572 27869999.968000020832 3960186.106999992859 60407.896972914 2024-04-07T21:31:38.459793+00:00 19994330.280000001192 29000000.031999949366 27869999.965999990702 3967561.894000024069 60407.896984384 2024-04-07T21:31:39.450800+00:00 19994330.277000010014 29000000.027000069618 27870000.066999968141 3961799.009000002872 60407.896996038 2024-04-07T21:31:40.457679+00:00 19994330.274999979883 28999999.963999990374 27869999.959000051022 3965754.046999990940 60407.897007697 2024-04-07T21:31:41.465055+00:00 19994330.279999971390 29000000.072000030428 27870000.030999958515 3961109.990999997128 60407.897019167 2024-04-07T21:31:42.456062+00:00 19994330.280000030994 28999999.938999891281 27869999.981000009924 3963503.981000006199 60407.897030827 2024-04-07T21:31:43.463437+00:00 19994330.277000010014 28999999.999000068754 27870000.002000030130 3963667.945999979973 60407.897042302 2024-04-07T21:31:44.454940+00:00 19994330.277000010014 28999999.971999999136 27869999.973999980837 3963412.976999998093 60407.897053956 2024-04-07T21:31:45.461819+00:00 19994330.276999950409 29000000.054999951273 27870000.065000001341 3963971.099000006914 60407.897065432 2024-04-07T21:31:46.453323+00:00 19994330.281000021845 28999999.995000001043 27869999.972999989986 3965245.923999994993 60407.897077085 2024-04-07T21:31:47.460202+00:00 19994330.276000019163 28999999.975999999791 27870000.004000011832 3965226.943000019062 60407.897088561 2024-04-07T21:31:48.451705+00:00 19994330.277000010014 29000000.015999998897 27869999.995999988168 3964545.062999994028 60407.897100221 2024-04-07T21:31:49.459080+00:00 19994330.278999980539 29000000.020999979228 27870000.016999959946 3972053.094999998808 60407.897111875 2024-04-07T21:31:50.465960+00:00 19994330.278999980539 28999999.990000009537 27870000.006000038236 3962898.983000009786 60407.897123350 2024-04-07T21:31:51.457462+00:00 19994330.276000019163 28999999.955000009388 27869999.983999971300 3961978.931999980938 60407.897135010 2024-04-07T21:31:52.464838+00:00 19994330.278000000864 29000000.019999980927 27869999.969000101089 3959389.047000021208 60407.897146480 2024-04-07T21:31:53.455846+00:00 19994330.278000000864 28999999.995000001043 27870000.036999940872 3964630.987999976147 60407.897158139 2024-04-07T21:31:54.463220+00:00 19994330.279999971390 29000000.024000018835 27869999.955999970436 3961276.035000026226 60407.897169609 2024-04-07T21:31:55.454227+00:00 19994330.276000019163 28999999.971000019461 27870000.000000000000 3961655.975999981165 60407.897181269 2024-04-07T21:31:56.461602+00:00 19994330.279999971390 29000000.021999958903 27870000.047000050545 3963258.057999997865 60407.897192738 2024-04-07T21:31:57.452610+00:00 19994330.276000019163 29000000.018999990076 27870000.000999931246 3962676.893999993801 60407.897204398 2024-04-07T21:31:58.459985+00:00 19994330.279000040144 28999999.983000040054 27869999.953999999911 3963318.043000013102 60407.897215868 2024-04-07T21:31:59.450992+00:00 19994330.278999920934 29000000.008999999613 27870000.008000019938 3965636.976000010967 60407.897227528 2024-04-07T21:32:00.458367+00:00 19994330.276000019163 28999999.975999951363 27869999.995000001043 3963311.967999995220 60407.897239181 2024-04-07T21:32:01.465247+00:00 19994330.281000021845 28999999.987000048161 27870000.021000031382 3962517.039999992121 60407.897250657 2024-04-07T21:32:02.456750+00:00 19994330.274999979883 29000000.000999990851 27869999.947000030428 3958597.972999989986 60407.897262311 2024-04-07T21:32:03.463629+00:00 19994330.277000069618 29000000.011999960989 27870000.069999929518 3964190.986000000965 60407.897273786 2024-04-07T21:32:04.455131+00:00 19994330.278000000864 28999999.973000049591 27869999.955000039190 3965325.036000012886 60407.897285446 2024-04-07T21:32:05.462507+00:00 19994330.278999920934 29000000.044999960810 27870000.044000029564 3962315.976000010967 60407.897296916 2024-04-07T21:32:06.453514+00:00 19994330.279000040144 28999999.988999959081 27869999.991999980062 3963739.082999974024 60407.897308575 2024-04-07T21:32:07.460889+00:00 19994330.281000021845 29000000.017000079155 27870000.001000050455 3966883.804000020027 60407.897320045 2024-04-07T21:32:08.451897+00:00 19994330.273999929428 28999999.970999959856 27870000.004000000656 3962783.148000001907 60407.897331704 2024-04-07T21:32:09.459272+00:00 19994330.278000000864 29000000.004000071436 27869999.945000000298 3965425.933999984991 60407.897343180 2024-04-07T21:32:10.450775+00:00 19994330.277000069618 29000000.014999989420 27870000.020999990404 3962467.170000017155 60407.897354834 2024-04-07T21:32:11.457654+00:00 19994330.278000000864 29000000.021999958903 27870000.028000008315 3960136.920999974012 60407.897366493 2024-04-07T21:32:12.465030+00:00 19994330.281999949366 28999999.970999959856 27869999.990999981761 3968270.069000006188 60407.897377963 2024-04-07T21:32:13.456037+00:00 19994330.272000070661 29000000.001000050455 27870000.008999999613 3966668.775000036228 60407.897389623 2024-04-07T21:32:14.463412+00:00 19994330.282999988645 28999999.981999989599 27869999.940000001341 3959498.079999982845 60407.897401093 2024-04-07T21:32:15.454419+00:00 19994330.278000000864 29000000.016999959946 27870000.057999998331 3962925.059000014793 60407.897412752 2024-04-07T21:32:16.461794+00:00 19994330.275999899954 28999999.994000080973 27870000.008000019938 3961357.964999973774 60407.897424222 2024-04-07T21:32:17.452802+00:00 19994330.277000069618 28999999.988999959081 27869999.954999979585 3960811.031000018120 60407.897435882 2024-04-07T21:32:18.460177+00:00 19994330.276999950409 28999999.996000051498 27870000.037000000477 3963498.015999972820 60407.897447357 2024-04-07T21:32:19.451680+00:00 19994330.281000021845 29000000.014999989420 27869999.984000030905 3964694.974000037182 60407.897459011 2024-04-07T21:32:20.458559+00:00 19994330.276999998838 28999999.977000001818 27869999.978999968618 3963449.941999971867 60407.897470671 2024-04-07T21:32:21.465934+00:00 19994330.276999998838 29000000.016999959946 27870000.000999990851 3964358.040000020992 60407.897482140 2024-04-07T21:32:22.456941+00:00 19994330.276999998838 29000000.006000038236 27870000.008999999613 3963315.949000000954 60407.897493800 2024-04-07T21:32:23.464317+00:00 19994330.278999999166 28999999.986000001431 27869999.988000039011 3963924.996999979019 60407.897505270 2024-04-07T21:32:24.455324+00:00 19994330.277000010014 29000000.032999999821 27870000.032999988645 3966304.027000010014 60407.897516930 2024-04-07T21:32:25.462699+00:00 19994330.281999990344 28999999.975000008941 27869999.953000009060 3967636.062999964226 60407.897528405 2024-04-07T21:32:26.454202+00:00 19994330.276999998838 28999999.991000000387 27870000.039999961853 3963134.973000050057 60407.897540059 2024-04-07T21:32:27.461082+00:00 19994330.277000010014 28999999.991000000387 27869999.986999988556 3961743.050999999046 60407.897551529 2024-04-07T21:32:28.452089+00:00 19994330.277000010014 29000000.011000011116 27870000.012000080198 3960938.861999989022 60407.897563188 2024-04-07T21:32:29.459464+00:00 19994330.276999980211 29000000.021999981254 27869999.985999941826 3963927.022000014782 60407.897574659 2024-04-07T21:32:30.450471+00:00 19994330.282000008970 29000000.018999990076 27870000.037999991328 3965194.038999975193 60407.897586318 2024-04-07T21:32:31.457846+00:00 19994330.275999989361 28999999.959000021219 27869999.978000041097 3965449.994000018109 60407.897597971 2024-04-07T21:32:32.464726+00:00 19994330.278000000864 29000000.001999970526 27869999.985999941826 3963264.081999958027 60407.897609447 2024-04-07T21:32:33.456229+00:00 19994330.275999989361 29000000.001000050455 27869999.995000001043 3963625.921000003815 60407.897621101 2024-04-07T21:32:34.463108+00:00 19994330.277000010014 29000000.033999979496 27869999.995000001043 3960101.068000019062 60407.897632577 2024-04-07T21:32:35.454611+00:00 19994330.281000021845 28999999.969999969006 27869999.995000001043 3962498.962000011932 60407.897644236 2024-04-07T21:32:36.461986+00:00 19994330.278000000864 29000000.004999998957 27870000.018000010401 3962331.034999967087 60407.897655706 2024-04-07T21:32:37.452993+00:00 19994330.279999971390 29000000.012000020593 27870000.001999970526 3961775.932000041008 60407.897667365 2024-04-07T21:32:38.460369+00:00 19994330.274000048637 28999999.996999979019 27869999.989000078291 3966585.061999977101 60407.897678835 2024-04-07T21:32:39.451376+00:00 19994330.280999958515 28999999.994000021368 27870000.034999970347 3965749.050000011921 60407.897690495 2024-04-07T21:32:40.458751+00:00 19994330.275000039488 28999999.970000028610 27869999.932000041008 3966185.902999997139 60407.897701965 2024-04-07T21:32:41.449758+00:00 19994330.279999971390 28999999.998999949545 27870000.032999988645 3966471.968999981880 60407.897713624 2024-04-07T21:32:42.457133+00:00 19994330.276000019163 29000000.013000011444 27870000.029999971390 3962611.096000016201 60407.897725284 2024-04-07T21:32:43.464508+00:00 19994330.279999971390 29000000.029000040144 27870000.028000000864 3967369.893999993801 60407.897736754 2024-04-07T21:32:44.455516+00:00 19994330.280000030994 29000000.006999969482 27869999.986999988556 3964107.958999990951 60407.897748413 2024-04-07T21:32:45.462891+00:00 19994330.272999998182 28999999.960000038147 27869999.978000041097 3962171.118000030983 60407.897759889 2024-04-07T21:32:46.454393+00:00 19994330.280000030994 29000000.032999988645 27869999.963999990374 3964992.991999983788 60407.897771542 2024-04-07T21:32:47.461274+00:00 19994330.278999920934 29000000.000000000000 27869999.975000001490 3965930.966000020970 60407.897783018 2024-04-07T21:32:48.452777+00:00 19994330.279000040144 29000000.003000020981 27870000.058999989182 3960604.070999979973 60407.897794672 2024-04-07T21:32:49.459656+00:00 19994330.278000000864 28999999.985999941826 27869999.999000009149 3966286.933000028133 60407.897806148 2024-04-07T21:32:50.451159+00:00 19994330.278999920934 29000000.004999998957 27869999.994999989867 3964244.972999989986 60407.897817801 2024-04-07T21:32:51.458038+00:00 19994330.272999998182 28999999.970000028610 27869999.971999999136 3966772.066999971867 60407.897829277 2024-04-07T21:32:52.449541+00:00 19994330.279000040144 29000000.029999971390 27870000.041999999434 3962143.933000028133 60407.897840931 2024-04-07T21:32:53.456421+00:00 19994330.276000019163 28999999.981999989599 27869999.969999998808 3963262.009000002872 60407.897852590 2024-04-07T21:32:54.463796+00:00 19994330.279000040144 29000000.022000070661 27870000.020000010729 3964215.065999985207 60407.897864066 2024-04-07T21:32:55.455299+00:00 19994330.281999949366 28999999.980999950320 27870000.010000020266 3961450.967000008095 60407.897875720 2024-04-07T21:32:56.462178+00:00 19994330.274999979883 29000000.001000050455 27870000.003999948502 3962263.963999987114 60407.897887195 2024-04-07T21:32:57.453681+00:00 19994330.279999971390 28999999.993999961764 27870000.007000029087 3966410.064999998081 60407.897898849 2024-04-07T21:32:58.460560+00:00 19994330.278000000864 29000000.029999971390 27869999.963999990374 3969707.007000029087 60407.897910325 2024-04-07T21:32:59.452064+00:00 19994330.278000000864 28999999.993000030518 27870000.030000030994 3964631.074999988079 60407.897921984 2024-04-07T21:33:00.459439+00:00 19994330.274000048637 28999999.986999999732 27869999.979999959469 3963510.840999960899 60407.897933454 2024-04-07T21:33:01.450446+00:00 19994330.282000061125 29000000.019999999553 27870000.034000039101 3967624.226000010967 60407.897945113 2024-04-07T21:33:02.457821+00:00 19994330.279999971390 28999999.967000011355 27869999.970999959856 3963563.828000009060 60407.897956767 2024-04-07T21:33:03.464701+00:00 19994330.273999929428 29000000.005000010133 27870000.021000031382 3960116.050000011921 60407.897968243 2024-04-07T21:33:04.456204+00:00 19994330.276000019163 28999999.987999979407 27869999.971999999136 3963251.008000016212 60407.897979903 2024-04-07T21:33:05.463579+00:00 19994330.278000000864 28999999.988000009209 27870000.001000050455 3963745.083000003826 60407.897991372 2024-04-07T21:33:06.454586+00:00 19994330.284999970347 29000000.047000020742 27870000.033999919891 3960366.820999979973 60407.898003032 2024-04-07T21:33:07.461961+00:00 19994330.271000031382 28999999.996999979019 27869999.965000029653 3960175.041999996174 60407.898014502 2024-04-07T21:33:08.452969+00:00 19994330.282000061125 28999999.987000018358 27870000.000000000000 3962758.990000010002 60407.898026161 2024-04-07T21:33:09.460344+00:00 19994330.273999929428 29000000.019999980927 27870000.008000019938 3965225.025999962818 60407.898037637 2024-04-07T21:33:10.451846+00:00 19994330.279000040144 29000000.005999978632 27870000.021999958903 3965587.955000042915 60407.898049297 2024-04-07T21:33:11.459222+00:00 19994330.276000019163 28999999.988000039011 27869999.981999989599 3961812.046000003815 60407.898060767 2024-04-07T21:33:12.450229+00:00 19994330.281000021845 28999999.986000001431 27869999.949000000954 3963791.976999998093 60407.898072420 2024-04-07T21:33:13.457109+00:00 19994330.281999949366 29000000.008999999613 27870000.042000059038 3961253.990999997128 60407.898084080 2024-04-07T21:33:14.464484+00:00 19994330.274999998510 29000000.013999998569 27870000.036999940872 3964887.067999958992 60407.898095556 2024-04-07T21:33:15.455987+00:00 19994330.278999999166 28999999.997999969870 27870000.009000059217 3964906.924000024796 60407.898107209 2024-04-07T21:33:16.462866+00:00 19994330.276000011712 28999999.998000029474 27869999.990999940783 3964475.972999989986 60407.898118685 2024-04-07T21:33:17.454369+00:00 19994330.278999999166 28999999.988000039011 27869999.960000038147 3963798.141000031959 60407.898130339 2024-04-07T21:33:18.461249+00:00 19994330.278000000864 28999999.958999991417 27869999.973999980837 3960198.878999948967 60407.898141814 2024-04-07T21:33:19.452752+00:00 19994330.278000000864 28999999.992999911308 27869999.988000039011 3962388.998000026215 60407.898153474 2024-04-07T21:33:20.460127+00:00 19994330.278999999166 29000000.029000040144 27870000.018999930471 3963629.001000047196 60407.898164944 2024-04-07T21:33:21.451134+00:00 19994330.275999989361 29000000.022999998182 27870000.002000089735 3961729.061999917030 60407.898176603 2024-04-07T21:33:22.458509+00:00 19994330.278000000864 29000000.004999998957 27870000.010999921709 3962456.016000031959 60407.898188073 2024-04-07T21:33:23.449516+00:00 19994330.277000010014 28999999.942000031471 27869999.996000051498 3960445.947999954224 60407.898199732 2024-04-07T21:33:24.456892+00:00 19994330.278000000864 29000000.036999940872 27869999.975999951363 3961067.077000021935 60407.898211386 2024-04-07T21:33:25.463771+00:00 19994330.279000010341 29000000.018000010401 27870000.028999999166 3961067.014999986161 60407.898222862 2024-04-07T21:33:26.455274+00:00 19994330.278999980539 28999999.996999979019 27870000.006000000983 3963098.875000000000 60407.898234515 2024-04-07T21:33:27.462153+00:00 19994330.274999979883 29000000.017000079155 27870000.036000009626 3963210.052000045776 60407.898245991 2024-04-07T21:33:28.453657+00:00 19994330.279000040144 28999999.988999959081 27869999.978999990970 3961662.932999968994 60407.898257651 2024-04-07T21:33:29.461032+00:00 19994330.279999971390 28999999.983000040054 27870000.000999998301 3962131.064000010025 60407.898269121 2024-04-07T21:33:30.452039+00:00 19994330.276000019163 29000000.026999950409 27869999.981000009924 3964984.004999995232 60407.898280780 2024-04-07T21:33:31.459414+00:00 19994330.279999971390 28999999.973999980837 27869999.969000011683 3963733.034000039101 60407.898292250 2024-04-07T21:33:32.450421+00:00 19994330.281000021845 29000000.002000089735 27870000.028999980539 3964958.949000000954 60407.898303910 2024-04-07T21:33:33.457796+00:00 19994330.274999979883 28999999.974999900907 27870000.025000009686 3964453.998999952804 60407.898315385 2024-04-07T21:33:34.449300+00:00 19994330.276000019163 29000000.025000099093 27869999.938999980688 3960278.019000052940 60407.898327039 2024-04-07T21:33:35.456179+00:00 19994330.278999980539 28999999.998999949545 27870000.055999990553 3964555.000999927986 60407.898338693 2024-04-07T21:33:36.463058+00:00 19994330.275000039488 29000000.009000059217 27869999.977000001818 3966004.886000037193 60407.898350168 2024-04-07T21:33:37.454561+00:00 19994330.282999988645 29000000.017999999225 27870000.052000049502 3965545.134999989998 60407.898361822 2024-04-07T21:33:38.461440+00:00 19994330.278000000864 29000000.017999999225 27869999.991999980062 3966742.972000002861 60407.898373298 2024-04-07T21:33:39.452944+00:00 19994330.275999959558 28999999.964999999851 27869999.973999980837 3963238.963000059128 60407.898384952 2024-04-07T21:33:40.459823+00:00 19994330.278000000864 29000000.013000000268 27869999.952000018209 3962815.983999968041 60407.898396427 2024-04-07T21:33:41.451326+00:00 19994330.276000019163 28999999.964999999851 27870000.029999971390 3963364.080999969970 60407.898408081 2024-04-07T21:33:42.458205+00:00 19994330.279000040144 29000000.000000000000 27870000.011000040919 3967791.945000051986 60407.898419557 2024-04-07T21:33:43.449709+00:00 19994330.278999920934 29000000.021000001580 27870000.033999979496 3966328.042999982834 60407.898431216 2024-04-07T21:33:44.457084+00:00 19994330.279000040144 28999999.964999999851 27869999.955000039190 3964181.926999927033 60407.898442870 2024-04-07T21:33:45.463963+00:00 19994330.278000000864 29000000.053999990225 27869999.967000011355 3966955.009000062943 60407.898454346 2024-04-07T21:33:46.455466+00:00 19994330.274999979883 28999999.953999999911 27870000.009999990463 3966620.026000022888 60407.898466005 2024-04-07T21:33:47.462841+00:00 19994330.278000000864 29000000.014999989420 27870000.049999948591 3964220.019999980927 60407.898477475 2024-04-07T21:33:48.453848+00:00 19994330.278000000864 28999999.995000001043 27869999.945999979973 3962762.024000049103 60407.898489134 2024-04-07T21:33:49.461224+00:00 19994330.279999971390 28999999.989000018686 27870000.034000039101 3963211.912999988068 60407.898500605 2024-04-07T21:33:50.452231+00:00 19994330.279000040144 29000000.023999989033 27869999.980999950320 3963555.132999897003 60407.898512264 2024-04-07T21:33:51.459606+00:00 19994330.278000000864 29000000.009999990463 27870000.050000071526 3965542.924000024796 60407.898523740 2024-04-07T21:33:52.451109+00:00 19994330.274999979883 28999999.961000028998 27869999.935999989510 3965320.957000017166 60407.898535393 2024-04-07T21:33:53.457989+00:00 19994330.278000000864 29000000.018999990076 27870000.013999938965 3958772.103999971878 60407.898546869 2024-04-07T21:33:54.449492+00:00 19994330.278000000864 28999999.993999961764 27870000.009999990463 3962074.897000073921 60407.898558523 2024-04-07T21:33:55.456371+00:00 19994330.281000021845 29000000.004000071436 27869999.975000020117 3960708.049000024796 60407.898570182 2024-04-07T21:33:56.463746+00:00 19994330.276000019163 28999999.998000029474 27870000.004000071436 3961743.054999948014 60407.898581652 2024-04-07T21:33:57.454753+00:00 19994330.276000019163 29000000.025999899954 27870000.008999940008 3964675.927000045776 60407.898593312 2024-04-07T21:33:58.462128+00:00 19994330.279999971390 28999999.933000091463 27869999.980000019073 3964906.005999923218 60407.898604782 2024-04-07T21:33:59.453137+00:00 19994330.278000000864 29000000.072999950498 27870000.032999988645 3962466.062000035774 60407.898616441 2024-04-07T21:34:00.460511+00:00 19994330.279000040144 28999999.988000039011 27870000.004999998957 3959721.924000024796 60407.898627917 2024-04-07T21:34:01.452014+00:00 19994330.276999950409 29000000.021999958903 27870000.039999961853 3962994.968999981880 60407.898639570 2024-04-07T21:34:02.458893+00:00 19994330.282999988645 28999999.988000039011 27869999.952000018209 3958439.085000038147 60407.898651046 2024-04-07T21:34:03.450396+00:00 19994330.272000070661 28999999.987999919802 27869999.994000080973 3961002.030999898911 60407.898662706 2024-04-07T21:34:04.457771+00:00 19994330.278000000864 29000000.003000020981 27870000.037000000477 3961692.826000093948 60407.898674176 2024-04-07T21:34:05.448779+00:00 19994330.274999979883 28999999.942000031471 27869999.960999999195 3965464.191999911796 60407.898685835 2024-04-07T21:34:06.456154+00:00 19994330.282999988645 29000000.067999958992 27870000.057000000030 3961285.873000026215 60407.898697489 2024-04-07T21:34:07.463033+00:00 19994330.276000019163 28999999.944000009447 27869999.890999998897 3964433.103999971878 60407.898708965 2024-04-07T21:34:08.454537+00:00 19994330.278000000864 29000000.014999989420 27870000.059999998659 3962839.951000093948 60407.898720618 2024-04-07T21:34:09.461415+00:00 19994330.278000000864 29000000.018000010401 27869999.997999999672 3958863.021999955177 60407.898732094 2024-04-07T21:34:10.452919+00:00 19994330.278999999166 29000000.063000079244 27870000.099000010639 3960879.934999942780 60407.898743748 2024-04-07T21:34:11.459798+00:00 19994330.278999999166 28999999.975999951363 27870000.000000000000 3964776.996000051033 60407.898755223 2024-04-07T21:34:12.451301+00:00 19994330.275000009686 28999999.947000030428 27869999.925999969244 3963319.991000055801 60407.898766883 2024-04-07T21:34:13.458676+00:00 19994330.280999988317 29000000.021000031382 27869999.973000049591 3963484.036999940872 60407.898778353 2024-04-07T21:34:14.449684+00:00 19994330.277000010014 28999999.980999998748 27869999.995999988168 3961187.958999990951 60407.898790012 2024-04-07T21:34:15.457059+00:00 19994330.277000010014 29000000.019999999553 27870000.004000011832 3957176.046000003815 60407.898801488 2024-04-07T21:34:16.448562+00:00 19994330.276999980211 29000000.000000000000 27870000.029999971390 3962056.026000022888 60407.898813142 2024-04-07T21:34:17.455441+00:00 19994330.280000001192 28999999.988999988884 27869999.988000039011 3958702.980999947060 60407.898824795 2024-04-07T21:34:18.462320+00:00 19994330.278000000864 29000000.027000010014 27870000.033999979496 3963638.983000040054 60407.898836271 2024-04-07T21:34:19.453823+00:00 19994330.280000001192 29000000.009999990463 27869999.967000011355 3960928.031000018120 60407.898847931 2024-04-07T21:34:20.461199+00:00 19994330.275999989361 28999999.967000011355 27870000.018000010401 3965287.981999992859 60407.898859400 2024-04-07T21:34:21.452206+00:00 19994330.278000000864 29000000.018000010401 27870000.007999960333 3961294.037999988068 60407.898871060 2024-04-07T21:34:22.459581+00:00 19994330.277000010014 28999999.954999979585 27869999.944000009447 3958709.973999977112 60407.898882530 2024-04-07T21:34:23.450588+00:00 19994330.276000019163 29000000.013999998569 27870000.028000000864 3961723.039000033867 60407.898894189 2024-04-07T21:34:24.457963+00:00 19994330.278999980539 29000000.022000011057 27870000.027000069618 3960518.916000009049 60407.898905659 2024-04-07T21:34:25.448970+00:00 19994330.282000008970 29000000.017000019550 27869999.985999941826 3960618.126999973785 60407.898917319 2024-04-07T21:34:26.456346+00:00 19994330.277000010014 28999999.968999978155 27870000.003000020981 3955617.000000000000 60407.898928978 2024-04-07T21:34:27.463721+00:00 19994330.277000010014 29000000.037999991328 27870000.021999958903 3961902.904000043869 60407.898940454 2024-04-07T21:34:28.455224+00:00 19994330.276999950409 28999999.971999999136 27869999.973000049591 3957686.056999921799 60407.898952108 2024-04-07T21:34:29.462103+00:00 19994330.278000000864 29000000.013000011444 27869999.965999960899 3966143.978000044823 60407.898963584 2024-04-07T21:34:30.453606+00:00 19994330.276000019163 28999999.985000010580 27870000.021000031382 3962235.986999989022 60407.898975237 2024-04-07T21:34:31.460486+00:00 19994330.280000030994 28999999.985000010580 27870000.003999948502 3963388.001000047196 60407.898986713 2024-04-07T21:34:32.451989+00:00 19994330.278000000864 29000000.038999918848 27870000.009999990463 3961615.987999916077 60407.898998372 2024-04-07T21:34:33.459364+00:00 19994330.278999980539 28999999.978000041097 27869999.987000111490 3967439.060000061989 60407.899009842 2024-04-07T21:34:34.450371+00:00 19994330.274000048637 28999999.995000001043 27870000.042999979109 3961659.917999982834 60407.899021502 2024-04-07T21:34:35.457747+00:00 19994330.280999898911 29000000.003999948502 27869999.990999940783 3962278.027999997139 60407.899032972 2024-04-07T21:34:36.448754+00:00 19994330.277000069618 29000000.022999998182 27869999.977000001818 3959401.011999965180 60407.899044631 2024-04-07T21:34:37.456129+00:00 19994330.279999971390 29000000.000000000000 27870000.000000000000 3961945.929000020027 60407.899056285 2024-04-07T21:34:38.463008+00:00 19994330.279999971390 28999999.983000040054 27870000.042000059038 3963255.072000027169 60407.899067760 2024-04-07T21:34:39.454511+00:00 19994330.274000048637 29000000.001000050455 27869999.960999969393 3961203.027999997139 60407.899079420 2024-04-07T21:34:40.461887+00:00 19994330.278000000864 28999999.996999979019 27869999.993999961764 3964126.909999967087 60407.899090890 2024-04-07T21:34:41.452894+00:00 19994330.279000040144 28999999.993999961764 27870000.020000100136 3959870.024999976158 60407.899102550 2024-04-07T21:34:42.460269+00:00 19994330.278999920934 28999999.991000059992 27869999.971000000834 3961836.998000026215 60407.899114025 2024-04-07T21:34:43.451772+00:00 19994330.276000019163 29000000.001999970526 27869999.997000001371 3963419.909000039101 60407.899125685 2024-04-07T21:34:44.459147+00:00 19994330.279000040144 28999999.991999980062 27870000.015000000596 3962515.087999939919 60407.899137155 2024-04-07T21:34:45.450154+00:00 19994330.276999950409 29000000.003000020981 27869999.996000010520 3963794.971000074875 60407.899148814 2024-04-07T21:34:46.457530+00:00 19994330.279000040144 28999999.998999949545 27869999.974999979138 3965387.078999996185 60407.899160284 2024-04-07T21:34:47.448536+00:00 19994330.275999899954 28999999.998000029474 27870000.004000011832 3962597.962000011932 60407.899171943 2024-04-07T21:34:48.455912+00:00 19994330.280000090599 29000000.013000011444 27869999.997000008821 3962304.931999921799 60407.899183597 2024-04-07T21:34:49.462792+00:00 19994330.281000021845 29000000.019000049680 27870000.013000011444 3957291.049000024796 60407.899195073 2024-04-07T21:34:50.454295+00:00 19994330.276999950409 28999999.972999930382 27869999.991999980062 3967341.004000068177 60407.899206727 2024-04-07T21:34:51.461173+00:00 19994330.279000040144 29000000.037999998778 27870000.011999990791 3958526.031999946106 60407.899218203 2024-04-07T21:34:52.452677+00:00 19994330.274999979883 28999999.969000000507 27870000.004999998957 3964313.967000008095 60407.899229862 2024-04-07T21:34:53.460052+00:00 19994330.276000019163 29000000.010000009090 27869999.971000019461 3965710.937999964226 60407.899241332 2024-04-07T21:34:54.451059+00:00 19994330.278000000864 28999999.964999999851 27869999.975000020117 3958924.012000083923 60407.899252991 2024-04-07T21:34:55.458435+00:00 19994330.279999971390 29000000.048999991268 27870000.105999950320 3965025.027999997139 60407.899264461 2024-04-07T21:34:56.449442+00:00 19994330.278000000864 29000000.004000011832 27869999.937000039965 3966913.098999977112 60407.899276121 2024-04-07T21:34:57.456817+00:00 19994330.278000000864 28999999.952999979258 27869999.962999999523 3964029.958999990951 60407.899287596 2024-04-07T21:34:58.448319+00:00 19994330.276000019163 29000000.032000008970 27870000.083999991417 3961867.919999957085 60407.899299250 2024-04-07T21:34:59.455199+00:00 19994330.278000000864 28999999.983000010252 27869999.990000009537 3963329.133000016212 60407.899310909 2024-04-07T21:35:00.462575+00:00 19994330.278000000864 28999999.996999979019 27869999.977000001818 3965458.945000051986 60407.899322379 2024-04-07T21:35:01.453582+00:00 19994330.280000001192 29000000.011000040919 27869999.984000030905 3964556.016999959946 60407.899334039 2024-04-07T21:35:02.460957+00:00 19994330.280000001192 29000000.035999950022 27870000.034999970347 3965988.976999998093 60407.899345509 2024-04-07T21:35:03.451964+00:00 19994330.276000000536 28999999.973000049591 27869999.975000020117 3961275.916000009049 60407.899357168 2024-04-07T21:35:04.459339+00:00 19994330.276999998838 28999999.992999970913 27870000.008000019938 3967599.082999945153 60407.899368638 2024-04-07T21:35:05.450347+00:00 19994330.276999998838 29000000.021000031382 27869999.949999928474 3966914.000000000000 60407.899380298 2024-04-07T21:35:06.457721+00:00 19994330.276999998838 28999999.991000000387 27870000.016000028700 3964882.037000060081 60407.899391768 2024-04-07T21:35:07.448729+00:00 19994330.281000021845 29000000.004000011832 27870000.026999950409 3965944.947000027169 60407.899403427 2024-04-07T21:35:08.456104+00:00 19994330.280000001192 28999999.973999980837 27870000.043000098318 3963964.038999915123 60407.899414903 2024-04-07T21:35:09.447607+00:00 19994330.274999979883 28999999.978999968618 27869999.923999909312 3964690.008000016212 60407.899426557 2024-04-07T21:35:10.454486+00:00 19994330.277000010014 29000000.024999979883 27870000.036000009626 3962550.026000022888 60407.899438216 2024-04-07T21:35:11.461862+00:00 19994330.275999989361 28999999.996000051498 27869999.991000059992 3958833.988999962807 60407.899449686 2024-04-07T21:35:12.452869+00:00 19994330.281000021845 29000000.024999979883 27870000.039999961853 3964938.920000075828 60407.899461345 2024-04-07T21:35:13.460244+00:00 19994330.280000001192 29000000.009000059217 27869999.960999969393 3962895.945999979973 60407.899472815 2024-04-07T21:35:14.451251+00:00 19994330.279999971390 28999999.973999980837 27870000.027000069618 3965264.062000035774 60407.899484475 2024-04-07T21:35:15.458627+00:00 19994330.275000039488 29000000.000999931246 27870000.013000011444 3960119.040999888908 60407.899495950 2024-04-07T21:35:16.450130+00:00 19994330.273999989033 29000000.032000061125 27869999.950999978930 3962856.908000112046 60407.899507610 2024-04-07T21:35:17.457505+00:00 19994330.278000000864 28999999.983000040054 27870000.001999970526 3961470.091999887954 60407.899519080 2024-04-07T21:35:18.448512+00:00 19994330.281000021845 28999999.980999950320 27870000.029999971390 3962173.991000055801 60407.899530734 2024-04-07T21:35:19.455391+00:00 19994330.280999958515 28999999.973000049591 27869999.981999989599 3963936.998999952804 60407.899542393 2024-04-07T21:35:20.462767+00:00 19994330.276000019163 29000000.041000008583 27869999.981000069529 3958848.009000062943 60407.899553869 2024-04-07T21:35:21.454270+00:00 19994330.278000000864 28999999.940999981016 27870000.002999991179 3971952.059000014793 60407.899565523 2024-04-07T21:35:22.461149+00:00 19994330.274999979883 29000000.031999949366 27869999.984000001103 3962125.862999916077 60407.899576998 2024-04-07T21:35:23.452652+00:00 19994330.279000040144 28999999.991000059992 27870000.054000008851 3962781.935000061989 60407.899588652 2024-04-07T21:35:24.459531+00:00 19994330.274999979883 29000000.065999981016 27870000.010000009090 3962414.203999996185 60407.899600128 2024-04-07T21:35:25.451034+00:00 19994330.282000008970 28999999.944000009447 27869999.959000010043 3966803.962999939919 60407.899611787 2024-04-07T21:35:26.458409+00:00 19994330.279999971390 28999999.982999920845 27870000.035000000149 3959294.894000052940 60407.899623257 2024-04-07T21:35:27.449417+00:00 19994330.274000048637 29000000.008000019938 27869999.979999989271 3963304.093000053894 60407.899634916 2024-04-07T21:35:28.456792+00:00 19994330.278000000864 29000000.006999999285 27869999.977000001818 3959831.984999895096 60407.899646387 2024-04-07T21:35:29.447799+00:00 19994330.278999920934 29000000.018000010401 27870000.022000011057 3963715.990000010002 60407.899658046 2024-04-07T21:35:30.455175+00:00 19994330.278000000864 29000000.017999991775 27870000.025999959558 3966424.976999998093 60407.899669705 2024-04-07T21:35:31.462548+00:00 19994330.280000090599 28999999.966000009328 27869999.934999998659 3965796.932000041008 60407.899681175 2024-04-07T21:35:32.453555+00:00 19994330.279999971390 29000000.030999988317 27870000.064000010490 3961115.093999981880 60407.899692835 2024-04-07T21:35:33.460930+00:00 19994330.274999979883 28999999.991000000387 27869999.981999989599 3964369.925000071991 60407.899704311 2024-04-07T21:35:34.452435+00:00 19994330.278000000864 29000000.013000011444 27870000.001000050455 3966551.024999976158 60407.899715964 2024-04-07T21:35:35.459314+00:00 19994330.274999979883 28999999.985000010580 27870000.020999971777 3965337.993999999017 60407.899727440 2024-04-07T21:35:36.450817+00:00 19994330.280000090599 28999999.967000011355 27869999.995000001043 3964399.113000000827 60407.899739094 2024-04-07T21:35:37.457698+00:00 19994330.278999920934 29000000.025999959558 27869999.986000001431 3966496.890999998897 60407.899750569 2024-04-07T21:35:38.449200+00:00 19994330.277000069618 28999999.989000018686 27869999.999000009149 3962338.006000000983 60407.899762223 2024-04-07T21:35:39.456079+00:00 19994330.278000000864 29000000.022000011057 27869999.995999928564 3959218.039000000805 60407.899773699 2024-04-07T21:35:40.447582+00:00 19994330.275999899954 29000000.000000000000 27870000.009000059217 3962359.949999998789 60407.899785352 2024-04-07T21:35:41.454461+00:00 19994330.278000120074 28999999.993999961764 27870000.001000050455 3965029.982999999076 60407.899797012 2024-04-07T21:35:42.461837+00:00 19994330.278000000864 28999999.990000009537 27869999.961999889463 3965325.016999997199 60407.899808482 2024-04-07T21:35:43.452844+00:00 19994330.280999898911 28999999.975000020117 27869999.996000051498 3959549.983000002801 60407.899820141 2024-04-07T21:35:44.460219+00:00 19994330.279000040144 29000000.043999969959 27870000.036000009626 3962707.072999998927 60407.899831612 2024-04-07T21:35:45.451226+00:00 19994330.276000019163 28999999.983999971300 27869999.988000039011 3959469.016000003088 60407.899843271 2024-04-07T21:35:46.458602+00:00 19994330.278000000864 29000000.016000028700 27869999.982999920845 3956881.008000000846 60407.899854747 2024-04-07T21:35:47.450105+00:00 19994330.276999950409 28999999.967000011355 27870000.011000040919 3961971.013999999035 60407.899866406 2024-04-07T21:35:48.457480+00:00 19994330.282000061125 29000000.013000011444 27870000.019999980927 3958304.019999995828 60407.899877876 2024-04-07T21:35:49.448487+00:00 19994330.272999998182 29000000.006000038236 27870000.009999990463 3966592.896999999881 60407.899889530 2024-04-07T21:35:50.455366+00:00 19994330.281000021845 29000000.018000010401 27869999.963000059128 3962109.076000005007 60407.899901005 2024-04-07T21:35:51.446869+00:00 19994330.276999950409 29000000.013999938965 27869999.967000011355 3964123.972999996971 60407.899912659 2024-04-07T21:35:52.453749+00:00 19994330.276999950409 28999999.981999989599 27870000.105999950320 3965351.991999999154 60407.899924318 2024-04-07T21:35:53.461124+00:00 19994330.278000000864 29000000.009000059217 27869999.975000020117 3961548.000000000000 60407.899935794 2024-04-07T21:35:54.452627+00:00 19994330.277000069618 28999999.967000011355 27869999.929000020027 3962309.997000008821 60407.899947448 2024-04-07T21:35:55.459506+00:00 19994330.280000001192 28999999.993999961764 27870000.004999998957 3960093.000999987125 60407.899958923 2024-04-07T21:35:56.451009+00:00 19994330.276999998838 28999999.998000029474 27869999.985999941826 3960381.944000006188 60407.899970578 2024-04-07T21:35:57.457888+00:00 19994330.280000001192 29000000.029999971390 27870000.026000019163 3959999.945000008214 60407.899982053 2024-04-07T21:35:58.449392+00:00 19994330.276999998838 28999999.996999979019 27870000.052999969572 3964748.091999993194 60407.899993713 2024-04-07T21:35:59.456766+00:00 19994330.276000011712 29000000.016000028700 27870000.004000000656 3960071.018999993801 60407.900005183 2024-04-07T21:36:00.447774+00:00 19994330.280999988317 29000000.000000000000 27869999.949999999255 3963137.967000008095 60407.900016842 2024-04-07T21:36:01.455149+00:00 19994330.279000010341 28999999.977999929339 27870000.019999999553 3967117.039000004996 60407.900028318 2024-04-07T21:36:02.446653+00:00 19994330.275999989361 28999999.973000049591 27869999.986000001431 3960981.050999999046 60407.900039971 2024-04-07T21:36:03.453532+00:00 19994330.278999980539 29000000.042000059038 27870000.037999991328 3965186.045999988914 60407.900051631 2024-04-07T21:36:04.460907+00:00 19994330.279000010341 28999999.984999898821 27869999.985000010580 3959848.900000005960 60407.900063107 2024-04-07T21:36:05.452410+00:00 19994330.275000009686 28999999.980999998748 27869999.951999988407 3962754.983999996912 60407.900074760 2024-04-07T21:36:06.459289+00:00 19994330.278999980539 29000000.013000000268 27870000.018000010401 3958621.002000004053 60407.900086236 2024-04-07T21:36:07.450793+00:00 19994330.277000010014 29000000.012000009418 27869999.986999988556 3958207.009000002872 60407.900097890 2024-04-07T21:36:08.457672+00:00 19994330.280000001192 29000000.015999991447 27870000.052000019699 3964132.944000006188 60407.900109366 2024-04-07T21:36:09.449175+00:00 19994330.278999980539 28999999.993000000715 27869999.934999998659 3961587.098999977112 60407.900121019 2024-04-07T21:36:10.456054+00:00 19994330.276000019163 28999999.990000009537 27870000.057999968529 3963845.924000024796 60407.900132495 2024-04-07T21:36:11.447558+00:00 19994330.274999979883 28999999.991999980062 27869999.988000039011 3961275.070999979973 60407.900144149 2024-04-07T21:36:12.454436+00:00 19994330.278000000864 28999999.996000021696 27869999.991000000387 3962606.967000008095 60407.900155808 2024-04-07T21:36:13.461812+00:00 19994330.281000021845 29000000.035999979824 27870000.044999960810 3959634.983000009786 60407.900167284 2024-04-07T21:36:14.453315+00:00 19994330.278000000864 28999999.940999981016 27869999.954000059515 3959976.979999988806 60407.900178937 2024-04-07T21:36:15.460194+00:00 19994330.277000010014 29000000.020000040531 27870000.024999979883 3962943.062999994028 60407.900190413 2024-04-07T21:36:16.451697+00:00 19994330.277000010014 29000000.020999971777 27869999.981999989599 3965846.990000010002 60407.900202067 2024-04-07T21:36:17.458577+00:00 19994330.277000010014 28999999.958000000566 27869999.968999978155 3964922.958999990951 60407.900213542 2024-04-07T21:36:18.450080+00:00 19994330.278999980539 29000000.027000010014 27869999.993000030518 3961954.939999998081 60407.900225196 2024-04-07T21:36:19.456959+00:00 19994330.279999971390 29000000.035000029951 27870000.014999989420 3965020.062000005972 60407.900236672 2024-04-07T21:36:20.448462+00:00 19994330.278000000864 28999999.940000001341 27870000.037999991328 3960262.981000006199 60407.900248331 2024-04-07T21:36:21.455837+00:00 19994330.278000060469 29000000.003999948502 27869999.960000038147 3960837.062000005972 60407.900259801 2024-04-07T21:36:22.446844+00:00 19994330.273999929428 29000000.018000010401 27869999.983999971300 3960317.899999976158 60407.900271461 2024-04-07T21:36:23.454219+00:00 19994330.278000000864 28999999.996999979019 27869999.983000040054 3960932.062000005972 60407.900283115 2024-04-07T21:36:24.461099+00:00 19994330.280000090599 28999999.986000061035 27870000.051999930292 3960010.031000018120 60407.900294590 2024-04-07T21:36:25.452602+00:00 19994330.276999950409 29000000.036999940872 27870000.017000079155 3966184.987999976147 60407.900306244 2024-04-07T21:36:26.459481+00:00 19994330.279999971390 29000000.024000048637 27870000.008999940008 3960168.932999997865 60407.900317720 2024-04-07T21:36:27.450985+00:00 19994330.278000000864 28999999.970999959856 27870000.008000019938 3960380.998000026215 60407.900329373 2024-04-07T21:36:28.457864+00:00 19994330.278000000864 28999999.971000079066 27869999.993999961764 3961939.012999982107 60407.900340849 2024-04-07T21:36:29.449367+00:00 19994330.274999979883 29000000.031999949366 27869999.988000039011 3965333.089000015985 60407.900352509 2024-04-07T21:36:30.456742+00:00 19994330.280000090599 28999999.977000001818 27869999.981999989599 3962587.891999990214 60407.900363978 2024-04-07T21:36:31.447749+00:00 19994330.279999971390 29000000.001999970526 27869999.963000059128 3962945.125999987125 60407.900375638 2024-04-07T21:36:32.455125+00:00 19994330.276999950409 29000000.030000090599 27870000.084999918938 3961120.842000008095 60407.900387108 2024-04-07T21:36:33.446132+00:00 19994330.279000040144 28999999.975999951363 27870000.000000000000 3959647.152999997139 60407.900398768 2024-04-07T21:36:34.453507+00:00 19994330.276000019163 29000000.009999990463 27869999.965000029653 3961733.969000012148 60407.900410421 2024-04-07T21:36:35.460386+00:00 19994330.276000019163 28999999.970000028610 27869999.978000041097 3959394.962000011932 60407.900421897 2024-04-07T21:36:36.451888+00:00 19994330.281999949366 29000000.021999958903 27870000.041999939829 3964104.983999996912 60407.900433556 2024-04-07T21:36:37.459265+00:00 19994330.274999979883 29000000.001000050455 27870000.017000079155 3961859.069999992847 60407.900445026 2024-04-07T21:36:38.450272+00:00 19994330.279999971390 28999999.995999928564 27869999.914000000805 3966378.990999997128 60407.900456686 2024-04-07T21:36:39.457647+00:00 19994330.280000090599 29000000.008000019938 27870000.081000000238 3964610.870999991894 60407.900468161 2024-04-07T21:36:40.449150+00:00 19994330.278000000864 29000000.001999970526 27869999.949000000954 3961227.071999996901 60407.900479815 2024-04-07T21:36:41.456029+00:00 19994330.273999929428 29000000.009000059217 27869999.975000008941 3963700.051999986172 60407.900491291 2024-04-07T21:36:42.447533+00:00 19994330.279000040144 28999999.953999999911 27869999.971000000834 3960373.988000034820 60407.900502950 2024-04-07T21:36:43.454908+00:00 19994330.279000040144 29000000.074999999255 27870000.122999999672 3963337.844999969006 60407.900514420 2024-04-07T21:36:44.445915+00:00 19994330.280999898911 28999999.995999988168 27869999.937999989837 3963161.142000020016 60407.900526080 2024-04-07T21:36:45.453290+00:00 19994330.275000099093 28999999.971000000834 27870000.008000019938 3962201.986000000965 60407.900537733 2024-04-07T21:36:46.460169+00:00 19994330.275999899954 28999999.991000000387 27870000.000999990851 3964860.976000010967 60407.900549209 2024-04-07T21:36:47.451672+00:00 19994330.278000000864 29000000.000000000000 27870000.006000008434 3959264.005999981891 60407.900560863 2024-04-07T21:36:48.458552+00:00 19994330.279000040144 29000000.004000011832 27870000.018000010401 3966193.014999986161 60407.900572339 2024-04-07T21:36:49.450055+00:00 19994330.278999999166 29000000.025999989361 27869999.979999959469 3964390.069999992847 60407.900583998 2024-04-07T21:36:50.457430+00:00 19994330.278999999166 29000000.005000028759 27869999.994000021368 3965970.918000041973 60407.900595468 2024-04-07T21:36:51.448437+00:00 19994330.278999999166 28999999.959999978542 27869999.996999979019 3966641.037999988068 60407.900607128 2024-04-07T21:36:52.455813+00:00 19994330.272999998182 28999999.998000029474 27869999.955000039190 3962926.992999970913 60407.900618597 2024-04-07T21:36:53.446820+00:00 19994330.278000000864 28999999.977999988943 27870000.004000011832 3959988.987000048161 60407.900630257 2024-04-07T21:36:54.454195+00:00 19994330.280000001192 29000000.046000000089 27870000.072999950498 3957632.907000004780 60407.900641911 2024-04-07T21:36:55.461073+00:00 19994330.278000000864 28999999.981000009924 27870000.025000039488 3961295.099999963772 60407.900653386 2024-04-07T21:36:56.452577+00:00 19994330.280000001192 29000000.014999989420 27869999.947999950498 3959824.930000007153 60407.900665046 2024-04-07T21:36:57.459952+00:00 19994330.274000018835 28999999.978999968618 27869999.996999979019 3963122.078999996185 60407.900676516 2024-04-07T21:36:58.450960+00:00 19994330.278999980539 29000000.015000049025 27870000.016000028700 3965950.980000019073 60407.900688175 2024-04-07T21:36:59.458335+00:00 19994330.275999989361 29000000.004999939352 27869999.968000050634 3967174.972999989986 60407.900699645 2024-04-07T21:37:00.449342+00:00 19994330.281000021845 28999999.996000051498 27869999.980000019073 3962750.019999980927 60407.900711305 2024-04-07T21:37:01.456717+00:00 19994330.275999959558 28999999.978999968618 27869999.996999979019 3960794.122000039089 60407.900722775 2024-04-07T21:37:02.447724+00:00 19994330.279000040144 29000000.014000058174 27870000.049999948591 3958393.865999997128 60407.900734434 2024-04-07T21:37:03.455100+00:00 19994330.278999980539 29000000.029999971390 27870000.032000061125 3960460.009000002872 60407.900745904 2024-04-07T21:37:04.446107+00:00 19994330.278000000864 28999999.930999990553 27869999.893999930471 3964590.015999972820 60407.900757563 2024-04-07T21:37:05.453482+00:00 19994330.277000010014 29000000.011000040919 27870000.088000059128 3961607.067000031006 60407.900769217 2024-04-07T21:37:06.460361+00:00 19994330.274999979883 29000000.023999929428 27870000.013000011444 3962700.966999948025 60407.900780693 2024-04-07T21:37:07.451865+00:00 19994330.282999988645 29000000.011000040919 27869999.949999928474 3959721.962000011932 60407.900792346 2024-04-07T21:37:08.458743+00:00 19994330.274000048637 28999999.991999980062 27870000.047000050545 3960792.032000004780 60407.900803822 2024-04-07T21:37:09.450247+00:00 19994330.280999958515 28999999.978000041097 27869999.940999981016 3965816.965000032913 60407.900815476 2024-04-07T21:37:10.457126+00:00 19994330.281000021845 29000000.028999920934 27870000.016000028700 3962457.953999996185 60407.900826951 2024-04-07T21:37:11.448629+00:00 19994330.273999989033 29000000.003000020981 27870000.018000010401 3961102.072999954224 60407.900838611 2024-04-07T21:37:12.456004+00:00 19994330.277000010014 28999999.998000029474 27869999.982999920845 3964387.026000022888 60407.900850081 2024-04-07T21:37:13.447012+00:00 19994330.278999980539 28999999.995000001043 27870000.018000010401 3961502.032000004780 60407.900861741 2024-04-07T21:37:14.454387+00:00 19994330.279000040144 29000000.023999929428 27870000.004999998957 3960029.870000004768 60407.900873211 2024-04-07T21:37:15.445394+00:00 19994330.276000019163 28999999.975000020117 27870000.016000028700 3966826.978999971878 60407.900884870 2024-04-07T21:37:16.452769+00:00 19994330.278999920934 29000000.009999990463 27869999.969000000507 3961602.140000044834 60407.900896524 2024-04-07T21:37:17.459648+00:00 19994330.277000069618 29000000.016000028700 27870000.011999998242 3966196.879999995232 60407.900907999 2024-04-07T21:37:18.451151+00:00 19994330.279999971390 28999999.968000050634 27869999.958999998868 3959030.131999969017 60407.900919653 2024-04-07T21:37:19.458031+00:00 19994330.276999950409 28999999.995000001043 27870000.026000011712 3958842.984000027180 60407.900931129 2024-04-07T21:37:20.449533+00:00 19994330.279000040144 29000000.022000011057 27869999.961999978870 3961792.895999968052 60407.900942788 2024-04-07T21:37:21.456909+00:00 19994330.276999950409 28999999.949000000954 27869999.999000009149 3961207.014999986161 60407.900954258 2024-04-07T21:37:22.447916+00:00 19994330.277000069618 29000000.033999990672 27870000.051999989897 3959876.996000051033 60407.900965918 2024-04-07T21:37:23.455291+00:00 19994330.274999979883 29000000.006000000983 27869999.999000009149 3955232.041999996174 60407.900977388 2024-04-07T21:37:24.446298+00:00 19994330.281000021845 28999999.978000018746 27869999.947000000626 3959518.986999989022 60407.900989047 2024-04-07T21:37:25.453674+00:00 19994330.281000021845 29000000.028000000864 27870000.035000000149 3962927.909999967087 60407.901000701 2024-04-07T21:37:26.460553+00:00 19994330.274999979883 28999999.995999988168 27870000.018000010401 3963440.175999999046 60407.901012177 2024-04-07T21:37:27.452056+00:00 19994330.281000021845 29000000.018000010401 27870000.017000019550 3967691.915000020992 60407.901023836 2024-04-07T21:37:28.459432+00:00 19994330.273999929428 28999999.982999980450 27869999.971999999136 3960683.009999989998 60407.901035306 2024-04-07T21:37:29.450439+00:00 19994330.277000069618 28999999.981000009924 27869999.998999949545 3961601.994000018109 60407.901046965 2024-04-07T21:37:30.457814+00:00 19994330.276999950409 29000000.028999980539 27869999.997000038624 3960048.083999990951 60407.901058435 2024-04-07T21:37:31.448821+00:00 19994330.281000021845 28999999.969000041485 27869999.955999970436 3965133.911000012886 60407.901070095 2024-04-07T21:37:32.456196+00:00 19994330.279000040144 29000000.005999978632 27870000.037000000477 3962062.032000004780 60407.901081565 2024-04-07T21:37:33.447203+00:00 19994330.278999920934 29000000.005999978632 27869999.971000019461 3962675.050999999046 60407.901093224 2024-04-07T21:37:34.454579+00:00 19994330.276000019163 29000000.020000040531 27870000.040000021458 3958592.870000004768 60407.901104700 2024-04-07T21:37:35.446081+00:00 19994330.276999950409 28999999.972999989986 27869999.972999930382 3961100.044999957085 60407.901116353 2024-04-07T21:37:36.452961+00:00 19994330.279000040144 29000000.022999938577 27870000.042000059038 3964822.004000008106 60407.901128013 2024-04-07T21:37:37.460336+00:00 19994330.276999950409 28999999.973000049591 27869999.990999940783 3964310.106999992859 60407.901139483 2024-04-07T21:37:38.451343+00:00 19994330.280000090599 29000000.008999940008 27870000.016000028700 3961835.999000012875 60407.901151143 2024-04-07T21:37:39.458718+00:00 19994330.278000000864 28999999.999000068754 27869999.955000039190 3962448.930000007153 60407.901162613 2024-04-07T21:37:40.449726+00:00 19994330.276999950409 29000000.001999970526 27870000.036999940872 3959109.018000007141 60407.901174272 2024-04-07T21:37:41.457101+00:00 19994330.277000069618 29000000.018000010401 27870000.002000089735 3962335.962999999989 60407.901185742 2024-04-07T21:37:42.448108+00:00 19994330.278000000864 28999999.986999988556 27869999.975999951363 3963638.024999976158 60407.901197401 2024-04-07T21:37:43.455483+00:00 19994330.282999999821 28999999.998000029474 27870000.009999990463 3965480.965000032913 60407.901208872 2024-04-07T21:37:44.446490+00:00 19994330.274999998510 28999999.993000030518 27869999.957000020891 3965182.041000009049 60407.901220531 2024-04-07T21:37:45.453866+00:00 19994330.278000000864 29000000.025999899954 27870000.039000030607 3968408.923999965191 60407.901232001 2024-04-07T21:37:46.444873+00:00 19994330.276000011712 28999999.976000070572 27869999.921000000089 3961047.984000027180 60407.901243660 2024-04-07T21:37:47.452248+00:00 19994330.279999990016 29000000.024999979883 27870000.110999941826 3966437.157000004780 60407.901255314 2024-04-07T21:37:48.459127+00:00 19994330.276000011712 28999999.991999980062 27869999.968000050634 3962893.870000004768 60407.901266790 2024-04-07T21:37:49.450631+00:00 19994330.279000010341 28999999.998000029474 27869999.998999949545 3967075.058000028133 60407.901278444 2024-04-07T21:37:50.457510+00:00 19994330.279999971390 28999999.985000010580 27870000.016000028700 3965268.875999927986 60407.901289919 2024-04-07T21:37:51.449012+00:00 19994330.277000010014 29000000.019999980927 27870000.003999948502 3965302.121999979019 60407.901301579 2024-04-07T21:37:52.456387+00:00 19994330.277000010014 28999999.993000030518 27869999.958000060171 3964432.979000092018 60407.901313049 2024-04-07T21:37:53.447395+00:00 19994330.275999989361 28999999.990000009537 27870000.000999931246 3960487.087999939919 60407.901324708 2024-04-07T21:37:54.454770+00:00 19994330.280000001192 29000000.000000000000 27869999.991999980062 3965917.963000059128 60407.901336178 2024-04-07T21:37:55.445777+00:00 19994330.278000000864 28999999.981999989599 27870000.021999999881 3965586.881999969017 60407.901347837 2024-04-07T21:37:56.453153+00:00 19994330.277000010014 29000000.019000001252 27870000.006000000983 3961075.032999991905 60407.901359491 2024-04-07T21:37:57.460032+00:00 19994330.279999971390 28999999.996999990195 27869999.991999998689 3966056.980000019073 60407.901370967 2024-04-07T21:37:58.451535+00:00 19994330.276000019163 29000000.015000000596 27870000.033000010997 3961411.968999981880 60407.901382620 2024-04-07T21:37:59.458414+00:00 19994330.277000010014 28999999.973000001162 27870000.035999998450 3957691.047999978065 60407.901394096 2024-04-07T21:38:00.449918+00:00 19994330.278000000864 29000000.031999990344 27869999.917999979109 3965127.047000051010 60407.901405755 2024-04-07T21:38:01.457293+00:00 19994330.279999971390 28999999.973000019789 27869999.981000009924 3961540.974999905098 60407.901417226 2024-04-07T21:38:02.448300+00:00 19994330.279000040144 29000000.021000001580 27870000.033000018448 3961647.884000062943 60407.901428879 2024-04-07T21:38:03.455179+00:00 19994330.275999959558 28999999.991000000387 27870000.021000001580 3964161.077999948990 60407.901440355 2024-04-07T21:38:04.446683+00:00 19994330.278000000864 28999999.995999988168 27869999.986000001431 3961850.008000016212 60407.901452015 2024-04-07T21:38:05.454058+00:00 19994330.277000010014 28999999.985000010580 27869999.988999959081 3960015.032000064850 60407.901463484 2024-04-07T21:38:06.445065+00:00 19994330.278999980539 29000000.024999979883 27869999.999000009149 3962408.995999931823 60407.901475144 2024-04-07T21:38:07.452440+00:00 19994330.277000010014 28999999.977999988943 27870000.000000000000 3957916.962000011932 60407.901486798 2024-04-07T21:38:08.459319+00:00 19994330.280999958515 29000000.017000019550 27870000.037000000477 3959743.022000073921 60407.901498273 2024-04-07T21:38:09.450822+00:00 19994330.276000019163 29000000.046000000089 27869999.993000030518 3962388.986999989022 60407.901509927 2024-04-07T21:38:10.457702+00:00 19994330.276000019163 28999999.963999990374 27870000.047999981791 3963090.051999927033 60407.901521403 2024-04-07T21:38:11.449205+00:00 19994330.279000040144 28999999.967999991030 27869999.901000019163 3962531.006999969017 60407.901533057 2024-04-07T21:38:12.456084+00:00 19994330.279999971390 29000000.039000030607 27870000.037999991328 3960996.930000067223 60407.901544532 2024-04-07T21:38:13.447587+00:00 19994330.276999950409 28999999.999999940395 27869999.967999991030 3958888.000000000000 60407.901556192 2024-04-07T21:38:14.454963+00:00 19994330.280000090599 28999999.986000061035 27870000.029999971390 3963670.019999980927 60407.901567662 2024-04-07T21:38:15.445970+00:00 19994330.276999950409 28999999.970000028610 27869999.990000009537 3963472.087000011932 60407.901579321 2024-04-07T21:38:16.453345+00:00 19994330.276999950409 29000000.024999979883 27869999.991999980062 3961046.929999948014 60407.901590791 2024-04-07T21:38:17.444352+00:00 19994330.276000019163 28999999.998999949545 27870000.037000060081 3961653.036000012886 60407.901602451 2024-04-07T21:38:18.451727+00:00 19994330.278000000864 28999999.977000001818 27869999.965999960899 3960643.975000023842 60407.901614104 2024-04-07T21:38:19.458607+00:00 19994330.281000021845 29000000.032999988645 27870000.016999959946 3956702.023000001907 60407.901625580 2024-04-07T21:38:20.450110+00:00 19994330.276000019163 28999999.994000080973 27869999.963000059128 3962699.899999976158 60407.901637234 2024-04-07T21:38:21.456989+00:00 19994330.279999971390 28999999.983999971300 27870000.009999990463 3965302.049000024796 60407.901648710 2024-04-07T21:38:22.448492+00:00 19994330.278000000864 28999999.993000030518 27870000.034999970347 3956546.054000020027 60407.901660369 2024-04-07T21:38:23.455868+00:00 19994330.277000069618 29000000.022999998182 27869999.963000059128 3960591.935999989975 60407.901671839 2024-04-07T21:38:24.446875+00:00 19994330.273999929428 28999999.992999911308 27870000.016999959946 3960098.082000017166 60407.901683498 2024-04-07T21:38:25.454250+00:00 19994330.282999988645 29000000.013000011444 27870000.032000061125 3958562.972000002861 60407.901694974 2024-04-07T21:38:26.445753+00:00 19994330.279000040144 28999999.990000009537 27869999.980999950320 3957035.944999932777 60407.901706628 2024-04-07T21:38:27.452632+00:00 19994330.278000000864 28999999.993000030518 27870000.014999989420 3960672.089000105858 60407.901718287 2024-04-07T21:38:28.460007+00:00 19994330.274999979883 29000000.011000040919 27869999.968000050634 3966581.939999938011 60407.901729757 2024-04-07T21:38:29.451015+00:00 19994330.278000000864 28999999.985999941826 27870000.026999950409 3966581.917000054847 60407.901741417 2024-04-07T21:38:30.458390+00:00 19994330.279999971390 29000000.024000048637 27869999.993000030518 3961676.027999997139 60407.901752892 2024-04-07T21:38:31.449893+00:00 19994330.280000090599 29000000.005999919027 27870000.001999970526 3963127.056999921799 60407.901764546 2024-04-07T21:38:32.456772+00:00 19994330.273999929428 28999999.953000068665 27869999.988999959081 3961911.940999985207 60407.901776022 2024-04-07T21:38:33.448275+00:00 19994330.282000061125 29000000.059999998659 27870000.041000008583 3965426.032000064850 60407.901787675 2024-04-07T21:38:34.455155+00:00 19994330.273999929428 28999999.975000001490 27869999.921999998391 3963367.079999924172 60407.901799151 2024-04-07T21:38:35.446658+00:00 19994330.278000000864 28999999.996999990195 27870000.028999999166 3967710.836000084877 60407.901810810 2024-04-07T21:38:36.454033+00:00 19994330.278999999166 28999999.978000000119 27870000.081000000238 3970329.095999956131 60407.901822281 2024-04-07T21:38:37.445040+00:00 19994330.278000000864 29000000.021999999881 27869999.916000008583 3967457.973000050057 60407.901833940 2024-04-07T21:38:38.452415+00:00 19994330.276000000536 29000000.004000011832 27869999.981000009924 3960973.033999919891 60407.901845594 2024-04-07T21:38:39.459294+00:00 19994330.280000001192 29000000.000999990851 27870000.007999990135 3960626.938000082970 60407.901857070 2024-04-07T21:38:40.450798+00:00 19994330.276999998838 29000000.004000011832 27870000.022000011057 3963390.054999948014 60407.901868729 2024-04-07T21:38:41.458173+00:00 19994330.276999998838 28999999.956999991089 27869999.977999988943 3963943.980000019073 60407.901880199 2024-04-07T21:38:42.449180+00:00 19994330.279000010341 29000000.048000041395 27870000.028000000864 3963515.955000042915 60407.901891858 2024-04-07T21:38:43.456555+00:00 19994330.280999988317 28999999.994999948889 27870000.008999999613 3961370.062999964226 60407.901903328 2024-04-07T21:38:44.447562+00:00 19994330.280000001192 29000000.006000038236 27870000.065000001341 3964968.097999929916 60407.901914988 2024-04-07T21:38:45.454938+00:00 19994330.278000000864 29000000.005999978632 27869999.916999999434 3963792.995000004768 60407.901926463 2024-04-07T21:38:46.446441+00:00 19994330.274000018835 29000000.008999999613 27870000.010999981314 3961354.906000018120 60407.901938117 2024-04-07T21:38:47.453320+00:00 19994330.276999980211 28999999.977000001818 27870000.008999999613 3962085.011000037193 60407.901949593 2024-04-07T21:38:48.444823+00:00 19994330.277000010014 28999999.998000029474 27870000.026000019163 3961616.044000030030 60407.901961247 2024-04-07T21:38:49.451702+00:00 19994330.277000010014 29000000.009999990463 27869999.934999998659 3961547.987999916077 60407.901972906 2024-04-07T21:38:50.459077+00:00 19994330.280999958515 29000000.000999990851 27870000.018000010401 3965533.069000006188 60407.901984381 2024-04-07T21:38:51.450581+00:00 19994330.278000060469 28999999.971999999136 27870000.057999968529 3958611.943000078201 60407.901996035 2024-04-07T21:38:52.457460+00:00 19994330.275999959558 29000000.011999960989 27869999.942000031471 3963911.013000010978 60407.902007511 2024-04-07T21:38:53.448963+00:00 19994330.278000000864 28999999.991000059992 27869999.975000020117 3958739.953999996185 60407.902019165 2024-04-07T21:38:54.455842+00:00 19994330.276000019163 29000000.044000029564 27870000.066999908537 3959754.079999924172 60407.902030641 2024-04-07T21:38:55.447346+00:00 19994330.279999971390 28999999.957999940962 27870000.003000020981 3962248.708999990951 60407.902042300 2024-04-07T21:38:56.454721+00:00 19994330.280000030994 29000000.028000000864 27869999.985000010580 3960118.201000093948 60407.902053770 2024-04-07T21:38:57.445728+00:00 19994330.279999971390 28999999.975999951363 27869999.995000001043 3959963.995000004768 60407.902065429 2024-04-07T21:38:58.453103+00:00 19994330.277000010014 28999999.999000068754 27869999.991999980062 3961488.072999954224 60407.902076900 2024-04-07T21:38:59.444110+00:00 19994330.274999979883 29000000.019999980927 27869999.952000018209 3959293.950999975204 60407.902088559 2024-04-07T21:39:00.451486+00:00 19994330.278000060469 28999999.968999978155 27870000.006000038236 3960503.004999995232 60407.902100212 2024-04-07T21:39:01.458364+00:00 19994330.278000000864 29000000.022999998182 27870000.028000000864 3962218.013000010978 60407.902111688 2024-04-07T21:39:02.449868+00:00 19994330.280000030994 28999999.983000040054 27869999.985999941826 3966604.049000024796 60407.902123342 2024-04-07T21:39:03.456747+00:00 19994330.275999899954 29000000.028000000864 27870000.064000010490 3964715.965999960899 60407.902134818 2024-04-07T21:39:04.448249+00:00 19994330.279000040144 28999999.981999989599 27869999.942000031471 3962876.060000061989 60407.902146477 2024-04-07T21:39:05.455625+00:00 19994330.276999950409 29000000.016000028700 27870000.003999948502 3964144.917999982834 60407.902157947 2024-04-07T21:39:06.446633+00:00 19994330.277000069618 28999999.984999898821 27870000.008000019938 3962605.008000016212 60407.902169607 2024-04-07T21:39:07.454008+00:00 19994330.278000000864 29000000.015000101179 27869999.994000080973 3962537.054000020027 60407.902181077 2024-04-07T21:39:08.445015+00:00 19994330.279999971390 29000000.010999921709 27870000.030999898911 3962275.967999935150 60407.902192736 2024-04-07T21:39:09.452390+00:00 19994330.279000040144 28999999.962000008672 27869999.979000091553 3963003.021000028122 60407.902204206 2024-04-07T21:39:10.443397+00:00 19994330.275999899954 29000000.008999999613 27870000.019999980927 3964499.962000011932 60407.902215865 2024-04-07T21:39:11.450772+00:00 19994330.276000019163 29000000.024999998510 27869999.975999951363 3962477.000000000000 60407.902227525 2024-04-07T21:39:12.458148+00:00 19994330.280000090599 28999999.977000001818 27870000.008999999613 3963841.952000021935 60407.902238995 2024-04-07T21:39:13.449155+00:00 19994330.278999920934 29000000.008999999613 27869999.982000000775 3963640.957999945153 60407.902250648 2024-04-07T21:39:14.456034+00:00 19994330.278000000864 28999999.966999989003 27869999.988999988884 3967595.041000009049 60407.902262124 2024-04-07T21:39:15.447537+00:00 19994330.278000000864 29000000.004999998957 27869999.993000000715 3968426.970999956131 60407.902273783 2024-04-07T21:39:16.454913+00:00 19994330.279000040144 28999999.987000018358 27870000.039999991655 3967993.011000037193 60407.902285254 2024-04-07T21:39:17.445920+00:00 19994330.274999979883 29000000.053999990225 27869999.994000021368 3965679.077999948990 60407.902296913 2024-04-07T21:39:18.453295+00:00 19994330.278000000864 28999999.974000010639 27869999.960000008345 3964558.886000037193 60407.902308383 2024-04-07T21:39:19.444302+00:00 19994330.278000000864 29000000.018999990076 27870000.022999998182 3962908.024000049103 60407.902320043 2024-04-07T21:39:20.451677+00:00 19994330.281000021845 28999999.992999970913 27870000.048999991268 3966265.181999921799 60407.902331702 2024-04-07T21:39:21.459052+00:00 19994330.274999979883 28999999.986000001431 27869999.951999958605 3965370.779000043869 60407.902343172 2024-04-07T21:39:22.450060+00:00 19994330.278000000864 29000000.005000051111 27870000.050000008196 3964687.157999991905 60407.902354831 2024-04-07T21:39:23.457435+00:00 19994330.279999971390 29000000.005999978632 27869999.994000021368 3962704.927999972831 60407.902366302 2024-04-07T21:39:24.448442+00:00 19994330.275000099093 28999999.973999980837 27869999.953999999911 3963272.055000067223 60407.902377961 2024-04-07T21:39:25.455817+00:00 19994330.280999898911 29000000.011000040919 27869999.984000030905 3964685.901000022888 60407.902389436 2024-04-07T21:39:26.447321+00:00 19994330.280000090599 29000000.008999999613 27870000.090999960899 3967086.986999989022 60407.902401090 2024-04-07T21:39:27.454200+00:00 19994330.276999950409 29000000.023999989033 27869999.956000030041 3967779.951999903191 60407.902412566 2024-04-07T21:39:28.445703+00:00 19994330.276000019163 28999999.967999938875 27869999.941999968141 3965338.021000028122 60407.902424220 2024-04-07T21:39:29.452582+00:00 19994330.276999950409 29000000.001000050455 27870000.028000000864 3965679.164000033867 60407.902435695 2024-04-07T21:39:30.444085+00:00 19994330.276999998838 28999999.991999980062 27869999.991000059992 3962304.916999936104 60407.902447355 2024-04-07T21:39:31.451460+00:00 19994330.280999999493 29000000.014000058174 27870000.025999899954 3965422.982000112999 60407.902459009 2024-04-07T21:39:32.458340+00:00 19994330.275999989361 29000000.016999959946 27869999.987000111490 3964633.018999934196 60407.902470484 2024-04-07T21:39:33.449842+00:00 19994330.280999999493 28999999.980999950320 27870000.018999930471 3963866.993000030983 60407.902482144 2024-04-07T21:39:34.457218+00:00 19994330.278000000864 28999999.991000059992 27869999.993999961764 3963195.991999983788 60407.902493614 2024-04-07T21:39:35.448225+00:00 19994330.274000000209 29000000.006999969482 27870000.018000010401 3968221.095999956131 60407.902505273 2024-04-07T21:39:36.455601+00:00 19994330.278000008315 29000000.014999989420 27870000.017000079155 3963657.922000051010 60407.902516743 2024-04-07T21:39:37.446608+00:00 19994330.276999980211 28999999.969000101089 27869999.921999931335 3962857.993999958038 60407.902528402 2024-04-07T21:39:38.453983+00:00 19994330.285000000149 29000000.015999909490 27870000.055000070482 3964442.955000042915 60407.902539873 2024-04-07T21:39:39.444990+00:00 19994330.275000009686 28999999.985000010580 27869999.973999980837 3958111.034000039101 60407.902551532 2024-04-07T21:39:40.452365+00:00 19994330.280000001192 28999999.999000068754 27870000.006999969482 3963957.047999978065 60407.902563008 2024-04-07T21:39:41.443869+00:00 19994330.275000009686 28999999.987999919802 27870000.017000079155 3964225.991999983788 60407.902574661 2024-04-07T21:39:42.450748+00:00 19994330.280999988317 28999999.996999979019 27869999.938999891281 3968244.909000039101 60407.902586321 2024-04-07T21:39:43.458123+00:00 19994330.271000031382 29000000.012000080198 27870000.022000070661 3963800.109999895096 60407.902597791 2024-04-07T21:39:44.449130+00:00 19994330.282999988645 29000000.008999940008 27870000.074000000954 3968051.891000031959 60407.902609450 2024-04-07T21:39:45.456505+00:00 19994330.278000000864 29000000.014000058174 27869999.958999991417 3962698.116000055801 60407.902620926 2024-04-07T21:39:46.448008+00:00 19994330.276000019163 29000000.021999958903 27870000.011999960989 3960825.024999976158 60407.902632580 2024-04-07T21:39:47.454888+00:00 19994330.278999980539 28999999.984999999404 27869999.991000059992 3962110.912999988068 60407.902644055 2024-04-07T21:39:48.446391+00:00 19994330.278999980539 28999999.975000001490 27870000.016999959946 3963481.990000010002 60407.902655709 2024-04-07T21:39:49.453270+00:00 19994330.278999980539 29000000.009999990463 27869999.953999999911 3965623.062000035774 60407.902667185 2024-04-07T21:39:50.444773+00:00 19994330.277000010014 28999999.999000009149 27870000.022999998182 3963376.949999928009 60407.902678838 2024-04-07T21:39:51.451652+00:00 19994330.277000010014 29000000.012999981642 27869999.995999999344 3965103.960999966133 60407.902690314 2024-04-07T21:39:52.443156+00:00 19994330.277000010014 28999999.991000000387 27869999.962000001222 3963650.036000012886 60407.902701968 2024-04-07T21:39:53.450035+00:00 19994330.277000010014 29000000.019000019878 27870000.032000008970 3966395.009000062943 60407.902713628 2024-04-07T21:39:54.457410+00:00 19994330.276999950409 29000000.002000000328 27870000.027000010014 3958081.116999983788 60407.902725097 2024-04-07T21:39:55.448417+00:00 19994330.278000060469 29000000.004999998957 27870000.005999978632 3957868.904000043869 60407.902736757 2024-04-07T21:39:56.455793+00:00 19994330.281999949366 28999999.981000009924 27869999.962000008672 3965360.009999989998 60407.902748233 2024-04-07T21:39:57.447296+00:00 19994330.276000019163 28999999.960999969393 27869999.974000010639 3962788.947999954224 60407.902759886 2024-04-07T21:39:58.454175+00:00 19994330.276000019163 29000000.031000021845 27870000.031999979168 3963715.052000045776 60407.902771362 2024-04-07T21:39:59.445678+00:00 19994330.278999920934 29000000.028999980539 27870000.012000020593 3959317.953999996185 60407.902783016 2024-04-07T21:40:00.452556+00:00 19994330.281000021845 28999999.969000041485 27870000.002999961376 3961454.087000011932 60407.902794491 2024-04-07T21:40:01.444060+00:00 19994330.275000099093 28999999.971999999136 27869999.950000051409 3965562.916000009049 60407.902806151 2024-04-07T21:40:02.451436+00:00 19994330.279999971390 29000000.037999991328 27870000.085999969393 3959470.974999905098 60407.902817621 2024-04-07T21:40:03.442443+00:00 19994330.276999950409 29000000.013999998569 27869999.935999989510 3965376.083000063896 60407.902829280 2024-04-07T21:40:04.449818+00:00 19994330.279000040144 28999999.997999969870 27870000.006000038236 3961054.031000018120 60407.902840934 2024-04-07T21:40:05.456697+00:00 19994330.278000000864 28999999.994000080973 27870000.037999991328 3962320.911000012886 60407.902852410 2024-04-07T21:40:06.448201+00:00 19994330.276000019163 28999999.950999978930 27869999.920000020415 3957920.995000001043 60407.902864063 2024-04-07T21:40:07.455080+00:00 19994330.280999898911 29000000.067999958992 27870000.025999959558 3962103.074999998789 60407.902875539 2024-04-07T21:40:08.446583+00:00 19994330.275000099093 28999999.953000068665 27869999.993000030518 3962222.905999999028 60407.902887199 2024-04-07T21:40:09.453958+00:00 19994330.279999971390 29000000.021999958903 27870000.017000019550 3964420.040000000969 60407.902898668 2024-04-07T21:40:10.444965+00:00 19994330.278000000864 28999999.991999980062 27869999.991999980062 3960877.076000000816 60407.902910328 2024-04-07T21:40:11.452340+00:00 19994330.272999998182 28999999.975999951363 27870000.009999990463 3960034.866999999154 60407.902921798 2024-04-07T21:40:12.443348+00:00 19994330.282999988645 29000000.021000031382 27870000.011999960989 3959875.000000000000 60407.902933457 2024-04-07T21:40:13.450723+00:00 19994330.274999979883 29000000.041000008583 27870000.045000080019 3963669.016999997199 60407.902945111 2024-04-07T21:40:14.457602+00:00 19994330.279000040144 28999999.947000030428 27869999.971999999136 3961993.032999999821 60407.902956587 2024-04-07T21:40:15.449105+00:00 19994330.281000021845 29000000.013000011444 27869999.996999979019 3960842.055000000168 60407.902968240 2024-04-07T21:40:16.455984+00:00 19994330.275999899954 28999999.990000009537 27869999.985999941826 3958771.931000002194 60407.902979716 2024-04-07T21:40:17.447488+00:00 19994330.276000019163 29000000.010999921709 27869999.977000001818 3963430.031000003219 60407.902991376 2024-04-07T21:40:18.454862+00:00 19994330.280000090599 29000000.032000061125 27870000.083000060171 3964947.987999998033 60407.903002846 2024-04-07T21:40:19.445870+00:00 19994330.278000000864 28999999.990999940783 27869999.894999980927 3966697.101000003982 60407.903014505 2024-04-07T21:40:20.453245+00:00 19994330.276999950409 28999999.993000030518 27870000.049999948591 3963631.938999996055 60407.903025975 2024-04-07T21:40:21.444252+00:00 19994330.279999971390 28999999.986000061035 27870000.004999998957 3964355.975000001024 60407.903037635 2024-04-07T21:40:22.451628+00:00 19994330.278000000864 28999999.981999989599 27869999.980000019073 3968809.043999991845 60407.903049110 2024-04-07T21:40:23.443130+00:00 19994330.277000069618 29000000.023999929428 27870000.011000040919 3964557.844000012148 60407.903060764 2024-04-07T21:40:24.450010+00:00 19994330.276999998838 29000000.034000001848 27869999.988000039011 3962199.037000000011 60407.903072418 2024-04-07T21:40:25.456889+00:00 19994330.280000001192 28999999.967000000179 27869999.993999961764 3970462.030999987852 60407.903083893 2024-04-07T21:40:26.448392+00:00 19994330.276999998838 28999999.996000010520 27870000.006000038236 3964316.999000012875 60407.903095553 2024-04-07T21:40:27.455768+00:00 19994330.278000000864 28999999.986999988556 27869999.987999919802 3969609.075999990106 60407.903107028 2024-04-07T21:40:28.447271+00:00 19994330.280000001192 29000000.008999999613 27869999.980000019073 3965611.939999998081 60407.903118682 2024-04-07T21:40:29.454150+00:00 19994330.272999998182 28999999.983000010252 27870000.008999999613 3967899.087999999989 60407.903130152 2024-04-07T21:40:30.445157+00:00 19994330.278999980539 29000000.056999981403 27870000.039999999106 3967992.785000010859 60407.903141811 2024-04-07T21:40:31.452532+00:00 19994330.277000010014 28999999.960999999195 27869999.986000001431 3963365.064999998081 60407.903153287 2024-04-07T21:40:32.444036+00:00 19994330.282999988645 29000000.009999990463 27870000.016999989748 3969608.150999993086 60407.903164941 2024-04-07T21:40:33.450915+00:00 19994330.274000018835 28999999.982000049204 27869999.945999991149 3966165.976999998093 60407.903176417 2024-04-07T21:40:34.442417+00:00 19994330.278000000864 29000000.023999989033 27870000.025000009686 3966323.936000003945 60407.903188070 2024-04-07T21:40:35.449297+00:00 19994330.276999980211 28999999.978999968618 27870000.002999991179 3970126.019000009168 60407.903199730 2024-04-07T21:40:36.456672+00:00 19994330.278999980539 29000000.005999978632 27870000.067000001669 3960001.042999998201 60407.903211200 2024-04-07T21:40:37.447679+00:00 19994330.277000010014 29000000.026000019163 27869999.990000009537 3963584.905000001192 60407.903222859 2024-04-07T21:40:38.455054+00:00 19994330.278000000864 28999999.966000020504 27869999.934000018984 3961131.053999990225 60407.903234330 2024-04-07T21:40:39.446062+00:00 19994330.282000008970 29000000.015999969095 27870000.032000008970 3962853.969999998808 60407.903245989 2024-04-07T21:40:40.453437+00:00 19994330.276000019163 28999999.962999999523 27869999.964999970049 3964044.043000013102 60407.903257465 2024-04-07T21:40:41.444940+00:00 19994330.278999980539 29000000.039000030607 27870000.045000020415 3971907.989999980200 60407.903269118 2024-04-07T21:40:42.451820+00:00 19994330.276000019163 28999999.991999920458 27869999.964999970049 3967330.952000021935 60407.903280594 2024-04-07T21:40:43.443323+00:00 19994330.280999958515 28999999.962000008672 27869999.983000040054 3958385.034999995958 60407.903292248 2024-04-07T21:40:44.450202+00:00 19994330.274000048637 29000000.028000000864 27870000.052999969572 3963501.997000008821 60407.903303907 2024-04-07T21:40:45.457577+00:00 19994330.282000008970 29000000.011000040919 27870000.009999990463 3961783.059999973048 60407.903315383 2024-04-07T21:40:46.449081+00:00 19994330.274999979883 28999999.995000001043 27870000.004999998957 3967605.003000020981 60407.903327037 2024-04-07T21:40:47.455959+00:00 19994330.277000010014 29000000.001999970526 27869999.931999981403 3966411.912999988068 60407.903338512 2024-04-07T21:40:48.447462+00:00 19994330.279999971390 29000000.012000080198 27869999.981999989599 3962201.013000010978 60407.903350166 2024-04-07T21:40:49.454342+00:00 19994330.276000019163 28999999.977999929339 27870000.042000059038 3960758.056999980938 60407.903361642 2024-04-07T21:40:50.445845+00:00 19994330.280999958515 29000000.009000059217 27870000.003999948502 3962994.973000019789 60407.903373301 2024-04-07T21:40:51.453220+00:00 19994330.279000040144 28999999.990000009537 27869999.997000098228 3960835.044999986887 60407.903384771 2024-04-07T21:40:52.444227+00:00 19994330.278000000864 29000000.033999919891 27870000.058999899775 3961341.943000019062 60407.903396430 2024-04-07T21:40:53.451603+00:00 19994330.276000019163 28999999.990000009537 27869999.917000059038 3964838.074999988079 60407.903407901 2024-04-07T21:40:54.442610+00:00 19994330.276999950409 28999999.981999989599 27870000.031999949366 3962321.919000000227 60407.903419560 2024-04-07T21:40:55.449985+00:00 19994330.276000019163 29000000.022000070661 27870000.007000088692 3962295.963999987114 60407.903431213 2024-04-07T21:40:56.456864+00:00 19994330.281000021845 28999999.993999961764 27869999.977999929339 3959508.080999999773 60407.903442689 2024-04-07T21:40:57.448367+00:00 19994330.276000019163 28999999.940999981016 27869999.945000048727 3962666.987000017893 60407.903454343 2024-04-07T21:40:58.455247+00:00 19994330.281999949366 29000000.039999961853 27870000.057999968529 3961788.986999989022 60407.903465819 2024-04-07T21:40:59.446750+00:00 19994330.274000048637 29000000.009000059217 27869999.975999951363 3961694.914000004996 60407.903477478 2024-04-07T21:41:00.454125+00:00 19994330.276999950409 28999999.967000011355 27870000.009000059217 3962503.023000001907 60407.903488948 2024-04-07T21:41:01.445132+00:00 19994330.279999971390 29000000.032999999821 27870000.032999988645 3957893.030000001192 60407.903500608 2024-04-07T21:41:02.452507+00:00 19994330.277000069618 29000000.010999999940 27870000.009000059217 3962384.028999983799 60407.903512083 2024-04-07T21:41:03.444011+00:00 19994330.278999920934 29000000.025000009686 27869999.992999911308 3964683.060000001919 60407.903523737 2024-04-07T21:41:04.450890+00:00 19994330.279000040144 28999999.966999989003 27870000.037999991328 3963122.898000001907 60407.903535213 2024-04-07T21:41:05.442393+00:00 19994330.276000019163 28999999.947000011802 27869999.894000049680 3964612.967999995220 60407.903546866 2024-04-07T21:41:06.449272+00:00 19994330.278000000864 29000000.059999998659 27870000.110000010580 3962073.074000000954 60407.903558526 2024-04-07T21:41:07.456647+00:00 19994330.278000000864 29000000.002000000328 27870000.026999950409 3959770.923000007868 60407.903569996 2024-04-07T21:41:08.447655+00:00 19994330.279999971390 29000000.009999990463 27869999.912999998778 3962462.173000007868 60407.903581656 2024-04-07T21:41:09.455030+00:00 19994330.279000040144 29000000.011999990791 27870000.050000000745 3966149.903999983799 60407.903593131 2024-04-07T21:41:10.446533+00:00 19994330.278999920934 28999999.953000009060 27869999.915999989957 3957838.952000021935 60407.903604785 2024-04-07T21:41:11.453412+00:00 19994330.274000048637 29000000.009999990463 27870000.072000011802 3959619.984999984968 60407.903616261 2024-04-07T21:41:12.444915+00:00 19994330.276999950409 28999999.980000019073 27869999.925999999046 3961077.152000010014 60407.903627920 2024-04-07T21:41:13.452290+00:00 19994330.278000000864 29000000.018999990076 27870000.091999981552 3957158.814000010025 60407.903639390 2024-04-07T21:41:14.443297+00:00 19994330.282000061125 29000000.022000011057 27869999.958000000566 3959657.087000011932 60407.903651049 2024-04-07T21:41:15.450673+00:00 19994330.279999971390 28999999.960999969393 27869999.985000010580 3961749.013999999035 60407.903662520 2024-04-07T21:41:16.441680+00:00 19994330.274000048637 29000000.025000039488 27870000.002999991179 3962847.977999985218 60407.903674179 2024-04-07T21:41:17.449056+00:00 19994330.280000001192 28999999.989999949932 27869999.984000030905 3961786.969999969006 60407.903685832 2024-04-07T21:41:18.455934+00:00 19994330.276000000536 29000000.052000049502 27870000.083999991417 3960479.073000013828 60407.903697308 2024-04-07T21:41:19.447439+00:00 19994330.276999998838 28999999.968999978155 27869999.949999991804 3958608.953999996185 60407.903708962 2024-04-07T21:41:20.454317+00:00 19994330.277999989688 28999999.983000040054 27870000.022999998182 3961073.986000000965 60407.903720438 2024-04-07T21:41:21.445820+00:00 19994330.278000008315 29000000.014999989420 27870000.041000008583 3961031.018000007141 60407.903732091 2024-04-07T21:41:22.452699+00:00 19994330.275999989361 28999999.953999999911 27869999.861999988556 3963933.051999986172 60407.903743567 2024-04-07T21:41:23.444203+00:00 19994330.280000001192 29000000.059999939054 27870000.066999968141 3961609.895000040997 60407.903755227 2024-04-07T21:41:24.451578+00:00 19994330.275000009686 28999999.991000059992 27869999.992000039667 3962559.027999997139 60407.903766696 2024-04-07T21:41:25.442585+00:00 19994330.278000000864 29000000.006999969482 27870000.013999998569 3962845.069000006188 60407.903778356 2024-04-07T21:41:26.449960+00:00 19994330.285000000149 28999999.955999970436 27869999.988000039011 3963124.002999960911 60407.903789826 2024-04-07T21:41:27.440966+00:00 19994330.273999989033 29000000.013000011444 27869999.988999959081 3965848.972999989986 60407.903801485 2024-04-07T21:41:28.448342+00:00 19994330.280000001192 29000000.001999970526 27870000.008999940008 3962455.001000047196 60407.903813139 2024-04-07T21:41:29.455222+00:00 19994330.275000009686 29000000.018000010401 27870000.035000089556 3958228.865999997128 60407.903824615 2024-04-07T21:41:30.446725+00:00 19994330.278000030667 28999999.986000061035 27869999.962999939919 3963690.127999960911 60407.903836275 2024-04-07T21:41:31.454100+00:00 19994330.278000000864 29000000.004999998957 27869999.988000039011 3957061.874000012875 60407.903847744 2024-04-07T21:41:32.445107+00:00 19994330.282000008970 29000000.000000000000 27870000.041000008583 3965840.019999980927 60407.903859404 2024-04-07T21:41:33.452483+00:00 19994330.274999979883 28999999.996999979019 27869999.955999970436 3961065.189999998081 60407.903870880 2024-04-07T21:41:34.443986+00:00 19994330.278000000864 29000000.000000000000 27870000.001000050455 3958634.955000042915 60407.903882533 2024-04-07T21:41:35.450865+00:00 19994330.278000000864 28999999.986999988556 27870000.000000000000 3962650.909999967087 60407.903894009 2024-04-07T21:41:36.442368+00:00 19994330.276000019163 28999999.981999989599 27870000.067999958992 3960677.036000012886 60407.903905663 2024-04-07T21:41:37.449247+00:00 19994330.278000000864 29000000.042000059038 27869999.998000029474 3962702.935000001919 60407.903917322 2024-04-07T21:41:38.456622+00:00 19994330.279999971390 28999999.986000001431 27869999.957000020891 3961191.038999975193 60407.903928792 2024-04-07T21:41:39.447630+00:00 19994330.280000030994 28999999.967999991030 27870000.016999959946 3958177.981000006199 60407.903940451 2024-04-07T21:41:40.455005+00:00 19994330.277000010014 29000000.012000009418 27869999.939000010490 3964581.080000042915 60407.903951927 2024-04-07T21:41:41.446508+00:00 19994330.276999950409 29000000.022999990731 27870000.062999960035 3962338.986999989022 60407.903963581 2024-04-07T21:41:42.453387+00:00 19994330.276000019163 29000000.008000019938 27870000.006999969482 3963540.974999963772 60407.903975056 2024-04-07T21:41:43.444891+00:00 19994330.278999980539 29000000.000999990851 27869999.997000098228 3959535.071000040043 60407.903986716 2024-04-07T21:41:44.452266+00:00 19994330.281000021845 28999999.988000009209 27869999.967999938875 3963138.941999971867 60407.903998186 2024-04-07T21:41:45.443273+00:00 19994330.274999979883 28999999.997999999672 27870000.031000021845 3962312.031000018120 60407.904009846 2024-04-07T21:41:46.450648+00:00 19994330.278000000864 28999999.980000019073 27869999.969000000507 3962378.953000009060 60407.904021315 2024-04-07T21:41:47.441655+00:00 19994330.277000069618 29000000.018999990076 27870000.008999999613 3964164.078999996185 60407.904032975 2024-04-07T21:41:48.449031+00:00 19994330.276999950409 28999999.985000010580 27869999.986000001431 3963131.863999962807 60407.904044629 2024-04-07T21:41:49.455910+00:00 19994330.282999988645 29000000.006999969482 27870000.006000000983 3965406.047000051010 60407.904056104 2024-04-07T21:41:50.447413+00:00 19994330.276000019163 28999999.984000030905 27870000.000000000000 3966523.055999993812 60407.904067764 2024-04-07T21:41:51.454788+00:00 19994330.278000000864 29000000.018999990076 27870000.009999990463 3961466.923999965191 60407.904079234 2024-04-07T21:41:52.445795+00:00 19994330.279000040144 28999999.993999961764 27869999.969000011683 3958926.012000023853 60407.904090893 2024-04-07T21:41:53.453170+00:00 19994330.276999950409 29000000.033000048250 27869999.998999979347 3962401.038999975193 60407.904102369 2024-04-07T21:41:54.444674+00:00 19994330.278000000864 29000000.000999990851 27870000.066000010818 3958861.948000013828 60407.904114023 2024-04-07T21:41:55.451553+00:00 19994330.276000019163 29000000.004000011832 27869999.935999989510 3964040.933000028133 60407.904125499 2024-04-07T21:41:56.443056+00:00 19994330.278999920934 28999999.967999938875 27869999.991000000387 3964609.087999999989 60407.904137152 2024-04-07T21:41:57.449935+00:00 19994330.281000021845 29000000.020000100136 27870000.073000010103 3966066.030999958981 60407.904148628 2024-04-07T21:41:58.441439+00:00 19994330.274000048637 29000000.003999948502 27869999.957000020891 3965019.916000009049 60407.904160287 2024-04-07T21:41:59.448814+00:00 19994330.276999950409 28999999.986999988556 27870000.015999969095 3966167.065999985207 60407.904171941 2024-04-07T21:42:00.455693+00:00 19994330.279000040144 29000000.044000029564 27870000.028000000864 3962773.938000022899 60407.904183417 2024-04-07T21:42:01.447196+00:00 19994330.278000000864 28999999.968999978155 27869999.981999989599 3961294.138000010978 60407.904195076 2024-04-07T21:42:02.454570+00:00 19994330.279999971390 29000000.001000050455 27870000.007000029087 3965297.902999997139 60407.904206546 2024-04-07T21:42:03.445578+00:00 19994330.278000000864 28999999.996999979019 27869999.937999960035 3963992.972000002861 60407.904218205 2024-04-07T21:42:04.452953+00:00 19994330.278000000864 29000000.009999990463 27870000.046999990940 3962418.027000010014 60407.904229675 2024-04-07T21:42:05.443961+00:00 19994330.276000019163 29000000.008999940008 27869999.999000068754 3962970.993999958038 60407.904241335 2024-04-07T21:42:06.451336+00:00 19994330.279000040144 28999999.957000020891 27869999.949999928474 3964885.089000045788 60407.904252805 2024-04-07T21:42:07.442343+00:00 19994330.275999899954 29000000.019999980927 27870000.018000010401 3963825.942999958992 60407.904264464 2024-04-07T21:42:08.449718+00:00 19994330.280000090599 29000000.012000080198 27870000.069000009447 3962689.004999995232 60407.904275940 2024-04-07T21:42:09.441222+00:00 19994330.278000000864 29000000.003999948502 27869999.977000001818 3959451.993000030983 60407.904287594 2024-04-07T21:42:10.448101+00:00 19994330.281000021845 28999999.949000000954 27869999.944000009447 3969909.939000010025 60407.904299253 2024-04-07T21:42:11.455476+00:00 19994330.274999998510 29000000.022999998182 27869999.971999999136 3965725.047999978065 60407.904310729 2024-04-07T21:42:12.446979+00:00 19994330.276999998838 28999999.993000030518 27870000.069000009447 3965947.032999991905 60407.904322383 2024-04-07T21:42:13.453858+00:00 19994330.276999998838 29000000.016999959946 27869999.993999961764 3963801.944000006188 60407.904333858 2024-04-07T21:42:14.445362+00:00 19994330.278999999166 28999999.991999980062 27869999.963000059128 3959890.055999993812 60407.904345518 2024-04-07T21:42:15.452737+00:00 19994330.278999999166 28999999.975000001490 27869999.993000030518 3964624.937000035774 60407.904356988 2024-04-07T21:42:16.443744+00:00 19994330.278000000864 29000000.057000000030 27870000.064000010490 3965468.026999949943 60407.904368647 2024-04-07T21:42:17.451119+00:00 19994330.276999998838 28999999.969000000507 27869999.962999939919 3965093.155000030994 60407.904380117 2024-04-07T21:42:18.442126+00:00 19994330.279000010341 28999999.987999990582 27869999.978000041097 3963562.829999982845 60407.904391777 2024-04-07T21:42:19.449501+00:00 19994330.277000010014 29000000.031000021845 27870000.074000000954 3962162.060999989975 60407.904403246 2024-04-07T21:42:20.440509+00:00 19994330.280999988317 28999999.958999991417 27869999.929999951273 3964529.959999979008 60407.904414906 2024-04-07T21:42:21.447884+00:00 19994330.275999989361 29000000.039999991655 27870000.029999971390 3963490.040000081062 60407.904426560 2024-04-07T21:42:22.454763+00:00 19994330.277000010014 28999999.997000008821 27870000.034000039101 3964668.967000008095 60407.904438036 2024-04-07T21:42:23.446266+00:00 19994330.278999980539 29000000.004999998957 27869999.978000041097 3959121.957999945153 60407.904449695 2024-04-07T21:42:24.453642+00:00 19994330.275000039488 28999999.984000030905 27869999.997999910265 3964080.100000023842 60407.904461165 2024-04-07T21:42:25.444649+00:00 19994330.279999971390 28999999.997999969870 27870000.008999999613 3961118.970999956131 60407.904472824 2024-04-07T21:42:26.452024+00:00 19994330.278999980539 29000000.004000011832 27869999.951000001281 3960306.036000012886 60407.904484294 2024-04-07T21:42:27.443031+00:00 19994330.278000000864 28999999.968999978155 27870000.013000000268 3962339.990000010002 60407.904495954 2024-04-07T21:42:28.450406+00:00 19994330.282000008970 29000000.008999999613 27869999.990000009537 3964964.902999997139 60407.904507424 2024-04-07T21:42:29.441415+00:00 19994330.272000011057 29000000.034000039101 27870000.071000009775 3959129.003999948967 60407.904519083 2024-04-07T21:42:30.448789+00:00 19994330.280000030994 29000000.007999960333 27869999.995999988168 3963362.050000071991 60407.904530737 2024-04-07T21:42:31.455668+00:00 19994330.278000000864 28999999.994000021368 27869999.961999978870 3958385.968999981880 60407.904542212 2024-04-07T21:42:32.447171+00:00 19994330.274999979883 28999999.998000029474 27869999.993000000715 3958530.990000010002 60407.904553872 2024-04-07T21:42:33.454546+00:00 19994330.282000008970 28999999.977000001818 27869999.995000030845 3957767.095999956131 60407.904565342 2024-04-07T21:42:34.445553+00:00 19994330.278000000864 28999999.965999960899 27869999.907999988645 3960728.911000012886 60407.904577001 2024-04-07T21:42:35.452928+00:00 19994330.274999979883 29000000.052000049502 27870000.101000010967 3962289.967000008095 60407.904588472 2024-04-07T21:42:36.443936+00:00 19994330.277000010014 29000000.000999931246 27870000.033999979496 3958836.120000004768 60407.904600131 2024-04-07T21:42:37.451311+00:00 19994330.280000030994 28999999.991999980062 27869999.938000019640 3964896.968999981880 60407.904611607 2024-04-07T21:42:38.442814+00:00 19994330.279999971390 29000000.005000110716 27870000.076999958605 3962151.966000080109 60407.904623260 2024-04-07T21:42:39.449693+00:00 19994330.272999998182 28999999.961999889463 27869999.940999981016 3959904.958999990951 60407.904634736 2024-04-07T21:42:40.441197+00:00 19994330.281999949366 29000000.037000060081 27870000.022000011057 3962346.069999932777 60407.904646396 2024-04-07T21:42:41.448572+00:00 19994330.276000019163 28999999.986999988556 27869999.995000001043 3961541.017000079155 60407.904658049 2024-04-07T21:42:42.455451+00:00 19994330.278000000864 28999999.985000010580 27870000.005999978632 3964335.950999975204 60407.904669525 2024-04-07T21:42:43.446954+00:00 19994330.278000000864 29000000.032999988645 27869999.969999969006 3961922.059999942780 60407.904681179 2024-04-07T21:42:44.453833+00:00 19994330.278000000864 28999999.983999971300 27869999.991000059992 3965788.968000053894 60407.904692654 2024-04-07T21:42:45.445336+00:00 19994330.277000069618 28999999.991999980062 27870000.057999968529 3962182.924000024796 60407.904704314 2024-04-07T21:42:46.452712+00:00 19994330.279999971390 28999999.989000078291 27869999.973000049591 3962152.108999968041 60407.904715784 2024-04-07T21:42:47.443719+00:00 19994330.278000000864 29000000.036000009626 27870000.033999919891 3963770.898999928962 60407.904727443 2024-04-07T21:42:48.451094+00:00 19994330.276000019163 29000000.000999931246 27869999.963000059128 3961058.131000041962 60407.904738913 2024-04-07T21:42:49.442101+00:00 19994330.279999971390 28999999.955999970436 27869999.957000020891 3963737.986000061035 60407.904750573 2024-04-07T21:42:50.449477+00:00 19994330.279000040144 29000000.006000038236 27870000.064000010490 3962123.015999913216 60407.904762048 2024-04-07T21:42:51.440980+00:00 19994330.273999929428 29000000.000000000000 27869999.949999928474 3961350.846000074875 60407.904773702 2024-04-07T21:42:52.447859+00:00 19994330.281000021845 29000000.052000001073 27870000.058000091463 3962789.972000002861 60407.904785362 2024-04-07T21:42:53.455234+00:00 19994330.276000019163 28999999.929999999702 27869999.927999969572 3961220.158999919891 60407.904796831 2024-04-07T21:42:54.446241+00:00 19994330.279000040144 29000000.039000000805 27870000.016999959946 3960441.940000057220 60407.904808491 2024-04-07T21:42:55.453617+00:00 19994330.279999971390 29000000.008000001311 27870000.029999971390 3966979.034000039101 60407.904819961 2024-04-07T21:42:56.444624+00:00 19994330.276999950409 28999999.995000001043 27869999.958000060171 3963666.904999970924 60407.904831620 2024-04-07T21:42:57.451999+00:00 19994330.278000000864 29000000.006999999285 27870000.062000039965 3962841.078999996185 60407.904843090 2024-04-07T21:42:58.443006+00:00 19994330.278000000864 29000000.030999988317 27869999.996999979019 3959518.024999976158 60407.904854750 2024-04-07T21:42:59.450381+00:00 19994330.277000069618 28999999.978999998420 27869999.975000020117 3960520.960000038147 60407.904866219 2024-04-07T21:43:00.441388+00:00 19994330.278000000864 28999999.987999979407 27870000.033999919891 3959804.972999929916 60407.904877879 2024-04-07T21:43:01.448764+00:00 19994330.276000019163 28999999.983000040054 27870000.001000050455 3966041.961000084877 60407.904889349 2024-04-07T21:43:02.439771+00:00 19994330.279999971390 29000000.013999998569 27870000.000999931246 3964726.043999909889 60407.904901009 2024-04-07T21:43:03.447146+00:00 19994330.278000000864 28999999.986999988556 27869999.975999999791 3963023.024999976158 60407.904912668 2024-04-07T21:43:04.454521+00:00 19994330.279999971390 29000000.000999990851 27869999.989999990910 3963930.938000082970 60407.904924138 2024-04-07T21:43:05.445529+00:00 19994330.278000000864 29000000.009999990463 27870000.034000009298 3963002.031999946106 60407.904935798 2024-04-07T21:43:06.452904+00:00 19994330.274000000209 28999999.976000010967 27869999.969000000507 3963723.957000017166 60407.904947267 2024-04-07T21:43:07.443911+00:00 19994330.282000001520 29000000.028000000864 27870000.035000011325 3966631.962000011932 60407.904958927 2024-04-07T21:43:08.451286+00:00 19994330.275000009686 28999999.971000019461 27869999.942999988794 3963372.106999992859 60407.904970397 2024-04-07T21:43:09.442293+00:00 19994330.281999990344 29000000.034999970347 27870000.053999990225 3964032.990000010002 60407.904982056 2024-04-07T21:43:10.449669+00:00 19994330.274000018835 28999999.982999980450 27869999.962999999523 3963952.907999991905 60407.904993532 2024-04-07T21:43:11.441172+00:00 19994330.278000000864 29000000.007000088692 27869999.953000009060 3963465.092000008095 60407.905005186 2024-04-07T21:43:12.448051+00:00 19994330.275999989361 28999999.997999910265 27870000.038999971002 3963003.003000020981 60407.905016845 2024-04-07T21:43:13.455426+00:00 19994330.282000008970 28999999.974000100046 27869999.989000018686 3961754.049999951851 60407.905028315 2024-04-07T21:43:14.446433+00:00 19994330.276999980211 29000000.025999899954 27870000.046999990940 3962985.966000080109 60407.905039974 2024-04-07T21:43:15.453808+00:00 19994330.281000021845 28999999.982000108808 27869999.995999988168 3961176.969999908935 60407.905051445 2024-04-07T21:43:16.444816+00:00 19994330.275000009686 29000000.020999908447 27869999.992000039667 3964665.947000027169 60407.905063104 2024-04-07T21:43:17.452191+00:00 19994330.276999980211 28999999.973000049591 27869999.921999990940 3963645.983999968041 60407.905074574 2024-04-07T21:43:18.443198+00:00 19994330.280000030994 29000000.023999929428 27870000.064000010490 3962302.085000038147 60407.905086233 2024-04-07T21:43:19.450573+00:00 19994330.273999989033 29000000.000000000000 27869999.991999980062 3960518.991999983788 60407.905097703 2024-04-07T21:43:20.441580+00:00 19994330.278999980539 29000000.004000071436 27869999.997999969870 3966573.064000010025 60407.905109363 2024-04-07T21:43:21.448956+00:00 19994330.282000008970 28999999.978000041097 27870000.000999990851 3960528.075000048149 60407.905120833 2024-04-07T21:43:22.439963+00:00 19994330.276000019163 29000000.035999890417 27870000.027000069618 3960518.886999965180 60407.905132492 2024-04-07T21:43:23.447338+00:00 19994330.278000000864 28999999.997000098228 27869999.996999979019 3958787.019999980927 60407.905144152 2024-04-07T21:43:24.454713+00:00 19994330.276999950409 28999999.957999940962 27869999.993999961764 3962925.932999968994 60407.905155622 2024-04-07T21:43:25.445721+00:00 19994330.278000060469 29000000.064000010490 27870000.001999970526 3965035.073000072967 60407.905167281 2024-04-07T21:43:26.453096+00:00 19994330.278000000864 28999999.952000018209 27869999.982000108808 3962529.031000018120 60407.905178751 2024-04-07T21:43:27.444103+00:00 19994330.278999980539 29000000.018000010401 27870000.008999940008 3961356.904999970924 60407.905190411 2024-04-07T21:43:28.451478+00:00 19994330.279999971390 29000000.049000021070 27870000.067999958992 3964035.962000011932 60407.905201881 2024-04-07T21:43:29.442485+00:00 19994330.276000019163 28999999.945000000298 27869999.970000028610 3964598.055999993812 60407.905213540 2024-04-07T21:43:30.449860+00:00 19994330.274999979883 28999999.989999998361 27869999.988000039011 3968650.996999979019 60407.905225010 2024-04-07T21:43:31.440868+00:00 19994330.278000060469 28999999.980000000447 27869999.985999941826 3963321.998999952804 60407.905236669 2024-04-07T21:43:32.448243+00:00 19994330.283999919891 29000000.051999989897 27870000.022000070661 3960559.975000023842 60407.905248140 2024-04-07T21:43:33.439250+00:00 19994330.275000099093 29000000.000000011176 27869999.944999929518 3959537.090000032913 60407.905259799 2024-04-07T21:43:34.446625+00:00 19994330.278999920934 28999999.970999989659 27870000.041000008583 3961417.998999952804 60407.905271453 2024-04-07T21:43:35.453504+00:00 19994330.274999979883 29000000.008999999613 27869999.965000029653 3963454.902000070084 60407.905282929 2024-04-07T21:43:36.445008+00:00 19994330.277000069618 29000000.039000000805 27870000.044000029564 3960710.141999959946 60407.905294582 2024-04-07T21:43:37.451887+00:00 19994330.278999920934 28999999.962999999523 27869999.977999929339 3963405.006000041962 60407.905306058 2024-04-07T21:43:38.443390+00:00 19994330.277000069618 29000000.015999969095 27870000.003000020981 3963910.904999970924 60407.905317717 2024-04-07T21:43:39.450765+00:00 19994330.284999970347 28999999.988000039011 27870000.011000040919 3963569.955000042915 60407.905329187 2024-04-07T21:43:40.441772+00:00 19994330.274000048637 28999999.990000009537 27870000.000999931246 3959200.942999958992 60407.905340847 2024-04-07T21:43:41.449148+00:00 19994330.276000019163 28999999.967999991030 27869999.989000078291 3961764.067999958992 60407.905352317 2024-04-07T21:43:42.440155+00:00 19994330.278000000864 29000000.064000010490 27870000.015999998897 3964262.103000044823 60407.905363976 2024-04-07T21:43:43.447530+00:00 19994330.278000000864 28999999.971999999136 27870000.006999991834 3962520.958999990951 60407.905375630 2024-04-07T21:43:44.454409+00:00 19994330.274999979883 29000000.008999940008 27869999.978000000119 3965290.963999987114 60407.905387105 2024-04-07T21:43:45.445912+00:00 19994330.282999988645 28999999.996000051498 27870000.010000009090 3961802.080000042915 60407.905398765 2024-04-07T21:43:46.453287+00:00 19994330.278000000864 28999999.983999971300 27869999.969000000507 3962471.899999976158 60407.905410235 2024-04-07T21:43:47.444295+00:00 19994330.276000019163 28999999.997000038624 27869999.960999999195 3960864.057999968994 60407.905421894 2024-04-07T21:43:48.451670+00:00 19994330.274999979883 28999999.993000030518 27870000.089000020176 3966317.003000020981 60407.905433364 2024-04-07T21:43:49.442677+00:00 19994330.281999949366 29000000.006999969482 27869999.968999978155 3961700.981999992859 60407.905445024 2024-04-07T21:43:50.450052+00:00 19994330.278000000864 29000000.032999988645 27870000.026000019163 3964147.963000059128 60407.905456494 2024-04-07T21:43:51.441059+00:00 19994330.277000069618 28999999.995999928564 27869999.921000000089 3960906.965999960899 60407.905468153 2024-04-07T21:43:52.448434+00:00 19994330.281999949366 28999999.952000018209 27870000.015999969095 3962548.029000043869 60407.905479629 2024-04-07T21:43:53.439938+00:00 19994330.276000019163 29000000.011000040919 27870000.078000009060 3961153.006999969017 60407.905491283 2024-04-07T21:43:54.446818+00:00 19994330.276000019163 29000000.034000039101 27869999.939000010490 3964024.957000017166 60407.905502936 2024-04-07T21:43:55.453696+00:00 19994330.278000000864 28999999.996999979019 27869999.994000021368 3964857.995000004768 60407.905514412 2024-04-07T21:43:56.445199+00:00 19994330.278000000864 28999999.980000019073 27870000.009999990463 3962988.046999930870 60407.905526071 2024-04-07T21:43:57.452575+00:00 19994330.279999971390 29000000.016999959946 27869999.960999969393 3967133.993000030983 60407.905537541 2024-04-07T21:43:58.443582+00:00 19994330.276000000536 29000000.016999959946 27870000.081000030041 3962460.995999931823 60407.905549201 2024-04-07T21:43:59.450957+00:00 19994330.284000001848 28999999.996999979019 27869999.967999991030 3966048.013000010978 60407.905560676 2024-04-07T21:44:00.442460+00:00 19994330.274000000209 29000000.002000089735 27869999.992999970913 3962658.984000086784 60407.905572331 2024-04-07T21:44:01.449339+00:00 19994330.276999998838 28999999.962999939919 27869999.986999988556 3960970.028999925125 60407.905583806 2024-04-07T21:44:02.440843+00:00 19994330.278000000864 29000000.022000070661 27870000.022999998182 3958116.994000076782 60407.905595466 2024-04-07T21:44:03.448218+00:00 19994330.276999998838 29000000.001999970526 27869999.994000080973 3960407.057999968994 60407.905606936 2024-04-07T21:44:04.439225+00:00 19994330.281000021845 29000000.009999990463 27870000.010999921709 3963701.927999972831 60407.905618595 2024-04-07T21:44:05.446602+00:00 19994330.273999989033 28999999.983999971300 27869999.996000051498 3967593.027999997139 60407.905630249 2024-04-07T21:44:06.453479+00:00 19994330.279000010341 29000000.000999998301 27870000.000999931246 3964179.944000006188 60407.905641724 2024-04-07T21:44:07.444982+00:00 19994330.278000000864 28999999.971000008285 27870000.006000038236 3964885.014999986161 60407.905653378 2024-04-07T21:44:08.451862+00:00 19994330.275999989361 29000000.017999991775 27869999.999000068754 3966686.996999979019 60407.905664854 2024-04-07T21:44:09.443365+00:00 19994330.280000001192 29000000.021000001580 27869999.993999961764 3961178.071000099182 60407.905676507 2024-04-07T21:44:10.450245+00:00 19994330.280000001192 28999999.988000009209 27870000.031000021845 3966197.934999942780 60407.905687983 2024-04-07T21:44:11.441747+00:00 19994330.274999979883 28999999.981999989599 27869999.947999950498 3962654.952999948990 60407.905699637 2024-04-07T21:44:12.448627+00:00 19994330.277000010014 29000000.009999990463 27870000.018000010401 3962784.055000067223 60407.905711113 2024-04-07T21:44:13.440129+00:00 19994330.280000030994 28999999.982000019401 27869999.980999950320 3962931.013000010978 60407.905722766 2024-04-07T21:44:14.447009+00:00 19994330.278999980539 29000000.030999988317 27870000.050000071526 3960863.034999967087 60407.905734242 2024-04-07T21:44:15.438512+00:00 19994330.279999971390 28999999.977999988943 27869999.973999980837 3963417.955000042915 60407.905745902 2024-04-07T21:44:16.445887+00:00 19994330.276000019163 29000000.027000010014 27869999.963999990374 3958452.029999970924 60407.905757555 2024-04-07T21:44:17.452767+00:00 19994330.277000010014 29000000.005999978632 27870000.022000070661 3962457.898000001907 60407.905769031 2024-04-07T21:44:18.444270+00:00 19994330.277000010014 28999999.996000051498 27870000.028999920934 3967483.139999986161 60407.905780690 2024-04-07T21:44:19.451644+00:00 19994330.274999979883 28999999.991999980062 27869999.968999978155 3964444.886999965180 60407.905792160 2024-04-07T21:44:20.442652+00:00 19994330.278000000864 29000000.001999970526 27869999.995999999344 3966751.067000031006 60407.905803820 2024-04-07T21:44:21.450027+00:00 19994330.282999988645 28999999.989000018686 27869999.992999989539 3962723.917000054847 60407.905815290 2024-04-07T21:44:22.441034+00:00 19994330.278999980539 28999999.967000011355 27869999.995000001043 3963693.218999981880 60407.905826949 2024-04-07T21:44:23.448410+00:00 19994330.274000048637 29000000.043999969959 27870000.013999998569 3961366.856999992859 60407.905838419 2024-04-07T21:44:24.439417+00:00 19994330.278999980539 29000000.014000058174 27870000.019999999553 3964306.021999955177 60407.905850078 2024-04-07T21:44:25.446792+00:00 19994330.276000019163 28999999.963999990374 27869999.995000001043 3963926.967000008095 60407.905861733 2024-04-07T21:44:26.453671+00:00 19994330.279999971390 29000000.019999980927 27870000.015999998897 3963665.929000020027 60407.905873208 2024-04-07T21:44:27.445175+00:00 19994330.281000021845 29000000.016000028700 27869999.974000010639 3965624.126000047196 60407.905884862 2024-04-07T21:44:28.452054+00:00 19994330.276999950409 28999999.979999899864 27869999.952999979258 3962245.923999906052 60407.905896338 2024-04-07T21:44:29.443557+00:00 19994330.277000069618 28999999.996000051498 27870000.022999998182 3964355.032999991905 60407.905907997 2024-04-07T21:44:30.450932+00:00 19994330.276999950409 29000000.021999958903 27870000.051999989897 3967700.003000020981 60407.905919467 2024-04-07T21:44:31.441939+00:00 19994330.274999979883 28999999.955000039190 27870000.008999999613 3968174.036000012886 60407.905931126 2024-04-07T21:44:32.449314+00:00 19994330.281000021845 29000000.018000010401 27869999.974000040442 3961447.967000008095 60407.905942602 2024-04-07T21:44:33.440818+00:00 19994330.281000021845 29000000.004999998957 27869999.968999978155 3967921.940000057220 60407.905954256 2024-04-07T21:44:34.447697+00:00 19994330.276999950409 28999999.970999959856 27870000.017000019550 3968398.020999907982 60407.905965731 2024-04-07T21:44:35.439200+00:00 19994330.278000000864 29000000.026000019163 27870000.016999959946 3962242.986999989022 60407.905977391 2024-04-07T21:44:36.446575+00:00 19994330.276000019163 29000000.011000040919 27869999.983000040054 3964608.096000074875 60407.905989044 2024-04-07T21:44:37.453455+00:00 19994330.276000019163 28999999.993999961764 27869999.977999988943 3961953.987000000197 60407.906000515 2024-04-07T21:44:38.444462+00:00 19994330.281000021845 28999999.993000030518 27869999.995999988168 3965159.915999998804 60407.906012174 2024-04-07T21:44:39.451837+00:00 19994330.278000000864 28999999.998000029474 27870000.033999979496 3964587.051000000909 60407.906023649 2024-04-07T21:44:40.443340+00:00 19994330.279000040144 29000000.028999920934 27869999.955999970436 3964338.956999999937 60407.906035304 2024-04-07T21:44:41.450219+00:00 19994330.274999979883 29000000.003000020981 27870000.078000068665 3966161.074000000954 60407.906046779 2024-04-07T21:44:42.441723+00:00 19994330.279999971390 28999999.953999999911 27869999.957999940962 3967892.998000000138 60407.906058433 2024-04-07T21:44:43.448602+00:00 19994330.276999950409 29000000.024999998510 27870000.000000000000 3970548.945999999065 60407.906069909 2024-04-07T21:44:44.440105+00:00 19994330.278000000864 29000000.021000001580 27870000.022000070661 3967233.049000001978 60407.906081562 2024-04-07T21:44:45.446984+00:00 19994330.279000040144 28999999.991999998689 27870000.013999938965 3963288.927000001073 60407.906093038 2024-04-07T21:44:46.438487+00:00 19994330.278000000864 28999999.974000010639 27869999.950999978930 3970747.053999998141 60407.906104697 2024-04-07T21:44:47.445862+00:00 19994330.277000069618 29000000.003999989480 27870000.000000000000 3963428.026000001002 60407.906116351 2024-04-07T21:44:48.452741+00:00 19994330.276999950409 28999999.993000000715 27870000.043000098318 3965051.967999995220 60407.906127827 2024-04-07T21:44:49.444245+00:00 19994330.276000019163 28999999.988000009209 27869999.906999949366 3963583.117000006139 60407.906139481 2024-04-07T21:44:50.451124+00:00 19994330.279999971390 29000000.015999998897 27870000.060999989510 3965911.920999995898 60407.906150956 2024-04-07T21:44:51.442627+00:00 19994330.279999971390 28999999.997999999672 27870000.021000031382 3962662.980999999214 60407.906162610 2024-04-07T21:44:52.449506+00:00 19994330.274999998510 29000000.001999970526 27870000.001999970526 3962778.005000003148 60407.906174086 2024-04-07T21:44:53.441010+00:00 19994330.278000000864 29000000.002000030130 27869999.958000060171 3961655.937000005972 60407.906185740 2024-04-07T21:44:54.447889+00:00 19994330.282000001520 29000000.008999999613 27870000.032999988645 3966044.013999999035 60407.906197215 2024-04-07T21:44:55.439392+00:00 19994330.276999998838 28999999.991000000387 27870000.013000011444 3964689.017999991775 60407.906208875 2024-04-07T21:44:56.446767+00:00 19994330.274000000209 28999999.997999969870 27869999.979999899864 3969550.001000002027 60407.906220345 2024-04-07T21:44:57.437775+00:00 19994330.283000010997 29000000.015000049025 27870000.032000061125 3964319.070000008214 60407.906231998 2024-04-07T21:44:58.444654+00:00 19994330.277000010014 28999999.956999961287 27869999.986999988556 3965024.887999997009 60407.906243658 2024-04-07T21:44:59.452029+00:00 19994330.275999989361 29000000.061000049114 27870000.002000000328 3961874.134999989998 60407.906255128 2024-04-07T21:45:00.443036+00:00 19994330.278999980539 28999999.973999980837 27869999.974000010639 3964116.925999999046 60407.906266787 2024-04-07T21:45:01.450411+00:00 19994330.278000000864 29000000.040000021458 27870000.008999999613 3962952.896000013221 60407.906278263 2024-04-07T21:45:02.441914+00:00 19994330.277000010014 28999999.939000010490 27869999.950999990106 3969415.182999997865 60407.906289916 2024-04-07T21:45:03.448794+00:00 19994330.280000001192 29000000.028000000864 27870000.074999991804 3963348.954999998212 60407.906301392 2024-04-07T21:45:04.440297+00:00 19994330.279000010341 28999999.978999968618 27869999.952000018209 3962103.962999999989 60407.906313051 2024-04-07T21:45:05.447672+00:00 19994330.279000010341 28999999.993999961764 27869999.947999980301 3962132.905000001192 60407.906324522 2024-04-07T21:45:06.438679+00:00 19994330.271999958903 29000000.036000009626 27870000.063000019640 3965336.149000003934 60407.906336181 2024-04-07T21:45:07.446055+00:00 19994330.278000000864 28999999.988999959081 27869999.994999971241 3964825.866999999154 60407.906347835 2024-04-07T21:45:08.452934+00:00 19994330.281000021845 28999999.993000030518 27870000.003000020981 3959793.128999993205 60407.906359311 2024-04-07T21:45:09.444437+00:00 19994330.279999971390 28999999.970000028610 27869999.986000001431 3966258.953999996185 60407.906370964 2024-04-07T21:45:10.451316+00:00 19994330.278000060469 29000000.069000009447 27870000.066999968141 3970011.011000006925 60407.906382440 2024-04-07T21:45:11.442819+00:00 19994330.276999950409 28999999.965999960899 27869999.972999989986 3959540.011000006925 60407.906394094 2024-04-07T21:45:12.449698+00:00 19994330.276000019163 28999999.986999988556 27869999.936000049114 3959465.986999989022 60407.906405570 2024-04-07T21:45:13.441201+00:00 19994330.278000000864 29000000.004999998957 27870000.043999969959 3963427.928999990225 60407.906417223 2024-04-07T21:45:14.448081+00:00 19994330.276000019163 29000000.029000040144 27870000.008000019938 3964417.025000005960 60407.906428699 2024-04-07T21:45:15.439584+00:00 19994330.279999971390 28999999.970999959856 27869999.999000009149 3966760.985000013839 60407.906440359 2024-04-07T21:45:16.446959+00:00 19994330.278999980539 29000000.022000070661 27869999.984999950975 3964608.093999981880 60407.906451828 2024-04-07T21:45:17.437966+00:00 19994330.278000000864 28999999.962999939919 27869999.981000009924 3964534.893000007141 60407.906463488 2024-04-07T21:45:18.445341+00:00 19994330.278000000864 29000000.018000010401 27870000.037000060081 3965144.034000008833 60407.906475142 2024-04-07T21:45:19.452221+00:00 19994330.276000019163 28999999.971999999136 27869999.965999960899 3966768.995999991894 60407.906486617 2024-04-07T21:45:20.443724+00:00 19994330.276999950409 29000000.035000000149 27870000.024000048637 3962331.986000000965 60407.906498277 2024-04-07T21:45:21.451099+00:00 19994330.285000089556 29000000.002000000328 27870000.013999938965 3966075.009999989998 60407.906509747 2024-04-07T21:45:22.442106+00:00 19994330.272999998182 28999999.973999999464 27869999.909999970347 3965199.003000020981 60407.906521406 2024-04-07T21:45:23.449480+00:00 19994330.279999971390 29000000.006000000983 27870000.060999989510 3964927.964999973774 60407.906532882 2024-04-07T21:45:24.440983+00:00 19994330.274000048637 29000000.013999998569 27870000.030000090599 3964423.080999999773 60407.906544535 2024-04-07T21:45:25.447863+00:00 19994330.278999920934 28999999.977000001818 27870000.019999980927 3967017.039000004996 60407.906556011 2024-04-07T21:45:26.439367+00:00 19994330.278000000864 29000000.017000019550 27869999.958999991417 3964758.842000008095 60407.906567670 2024-04-07T21:45:27.446742+00:00 19994330.282999988645 28999999.991000000387 27870000.036000009626 3964566.192999988794 60407.906579141 2024-04-07T21:45:28.437749+00:00 19994330.274999979883 29000000.028999980539 27869999.980000019073 3962417.885000019800 60407.906590800 2024-04-07T21:45:29.445125+00:00 19994330.277000069618 28999999.943000018597 27869999.937999960035 3960371.021999984980 60407.906602454 2024-04-07T21:45:30.452004+00:00 19994330.276999950409 29000000.018000010401 27870000.013999938965 3960188.942000002135 60407.906613929 2024-04-07T21:45:31.443507+00:00 19994330.278000000864 29000000.027000010014 27870000.004000071436 3964081.987000017893 60407.906625583 2024-04-07T21:45:32.450386+00:00 19994330.277000069618 29000000.020999971777 27870000.055999990553 3963580.169999986887 60407.906637059 2024-04-07T21:45:33.441889+00:00 19994330.278000000864 28999999.971999999136 27869999.934000018984 3964408.900000005960 60407.906648713 2024-04-07T21:45:34.448769+00:00 19994330.281999949366 29000000.022000011057 27870000.039000030607 3963063.974000006914 60407.906660188 2024-04-07T21:45:35.440272+00:00 19994330.274000048637 28999999.995999988168 27870000.014999989420 3965653.064999998081 60407.906671842 2024-04-07T21:45:36.447151+00:00 19994330.278000000864 28999999.977999988943 27870000.015999909490 3959493.921000003815 60407.906683318 2024-04-07T21:45:37.438653+00:00 19994330.279999971390 29000000.000999990851 27869999.969999998808 3963736.125999987125 60407.906694977 2024-04-07T21:45:38.446031+00:00 19994330.276000019163 29000000.026000019163 27870000.030000001192 3963629.865999997128 60407.906706447 2024-04-07T21:45:39.437036+00:00 19994330.276999950409 28999999.932999968529 27869999.922999989241 3958355.050999999046 60407.906718106 2024-04-07T21:45:40.444411+00:00 19994330.280000090599 29000000.018000010401 27870000.028999999166 3959303.024000018835 60407.906729761 2024-04-07T21:45:41.451291+00:00 19994330.275999899954 29000000.029000040144 27869999.993000019342 3958295.967999995220 60407.906741236 2024-04-07T21:45:42.442794+00:00 19994330.281000021845 29000000.000000000000 27870000.059999998659 3961514.025999993086 60407.906752890 2024-04-07T21:45:43.449673+00:00 19994330.274000048637 29000000.001999970526 27870000.009999990463 3965148.966000020970 60407.906764366 2024-04-07T21:45:44.441177+00:00 19994330.279999971390 28999999.986999988556 27869999.963999990374 3964578.972999989986 60407.906776019 2024-04-07T21:45:45.448056+00:00 19994330.279999971390 28999999.998000029474 27869999.969000011683 3962041.071999967098 60407.906787495 2024-04-07T21:45:46.439559+00:00 19994330.276999998838 29000000.032999988645 27870000.063999980688 3958844.976000010967 60407.906799149 2024-04-07T21:45:47.446438+00:00 19994330.276999998838 28999999.988999959081 27870000.000000000000 3962538.072000027169 60407.906810625 2024-04-07T21:45:48.437943+00:00 19994330.276999998838 29000000.007000088692 27870000.006000038236 3964740.925000011921 60407.906822284 2024-04-07T21:45:49.445316+00:00 19994330.280999999493 28999999.981999989599 27869999.967999991030 3962184.022999941837 60407.906833937 2024-04-07T21:45:50.452195+00:00 19994330.275000009686 28999999.986999988556 27870000.006999969482 3963054.884000002872 60407.906845413 2024-04-07T21:45:51.443699+00:00 19994330.280999988317 28999999.995000001043 27869999.977999988943 3964149.015000044834 60407.906857067 2024-04-07T21:45:52.450578+00:00 19994330.278000008315 29000000.036999940872 27870000.003000020981 3963798.034999967087 60407.906868543 2024-04-07T21:45:53.442081+00:00 19994330.276999980211 28999999.986000061035 27870000.018999990076 3958689.072000027169 60407.906880196 2024-04-07T21:45:54.448960+00:00 19994330.276000019163 29000000.014999989420 27870000.018999990076 3963727.890999972820 60407.906891672 2024-04-07T21:45:55.440464+00:00 19994330.278000000864 29000000.014999989420 27869999.981000009924 3962936.059000014793 60407.906903332 2024-04-07T21:45:56.447839+00:00 19994330.278999980539 28999999.960999969393 27869999.947999950498 3962277.032999991905 60407.906914801 2024-04-07T21:45:57.438846+00:00 19994330.278000000864 29000000.002999998629 27870000.034000039101 3960113.935999989975 60407.906926461 2024-04-07T21:45:58.446222+00:00 19994330.283000018448 29000000.000000000000 27870000.006000038236 3966832.012000023853 60407.906937931 2024-04-07T21:45:59.437229+00:00 19994330.273999989033 28999999.997000008821 27869999.993999961764 3965808.036000012886 60407.906949590 2024-04-07T21:46:00.444604+00:00 19994330.273999989033 28999999.973999988288 27869999.963999990374 3963898.081999958027 60407.906961244 2024-04-07T21:46:01.451483+00:00 19994330.281000021845 29000000.054999988526 27870000.050999999046 3958125.910000026226 60407.906972720 2024-04-07T21:46:02.442986+00:00 19994330.276000019163 28999999.973000019789 27869999.968000050634 3962311.926999986172 60407.906984379 2024-04-07T21:46:03.450361+00:00 19994330.280999958515 29000000.023999989033 27870000.046999931335 3961226.157000004780 60407.906995855 2024-04-07T21:46:04.441865+00:00 19994330.276000019163 28999999.992000009865 27869999.948000069708 3964890.884999989998 60407.907007508 2024-04-07T21:46:05.448744+00:00 19994330.279999971390 28999999.984000001103 27870000.041000008583 3968688.045000017155 60407.907018984 2024-04-07T21:46:06.440247+00:00 19994330.275000039488 28999999.999000009149 27869999.967999938875 3970757.013999999035 60407.907030644 2024-04-07T21:46:07.447622+00:00 19994330.278999980539 29000000.007999960333 27870000.052000049502 3963457.945999979973 60407.907042114 2024-04-07T21:46:08.438629+00:00 19994330.278999980539 29000000.008000019938 27869999.965999960899 3974139.018000007141 60407.907053768 2024-04-07T21:46:09.445509+00:00 19994330.279000040144 28999999.986000001431 27870000.021000031382 3967601.989000021946 60407.907065243 2024-04-07T21:46:10.437012+00:00 19994330.279999971390 29000000.028999980539 27869999.998000029474 3968374.050999999046 60407.907076897 2024-04-07T21:46:11.443891+00:00 19994330.277000010014 28999999.976000010967 27869999.985000010580 3968113.039999961853 60407.907088556 2024-04-07T21:46:12.451266+00:00 19994330.276000019163 28999999.996999979019 27870000.021999958903 3963726.936000049114 60407.907100032 2024-04-07T21:46:13.442769+00:00 19994330.278999920934 28999999.967000011355 27869999.968999978155 3969682.981999992859 60407.907111686 2024-04-07T21:46:14.449649+00:00 19994330.277000069618 29000000.004000011832 27870000.004999998957 3965250.002999960911 60407.907123156 2024-04-07T21:46:15.440656+00:00 19994330.276000019163 29000000.020999971777 27870000.027000069618 3968754.064000010025 60407.907134815 2024-04-07T21:46:16.448031+00:00 19994330.281999949366 29000000.029000040144 27870000.004000000656 3963997.921000003815 60407.907146291 2024-04-07T21:46:17.439534+00:00 19994330.274999979883 28999999.965999960899 27869999.929999999702 3965452.948000013828 60407.907157945 2024-04-07T21:46:18.446414+00:00 19994330.277000069618 29000000.036000009626 27870000.047999989241 3966805.107999979984 60407.907169420 2024-04-07T21:46:19.437917+00:00 19994330.279999971390 28999999.996999979019 27869999.971999999136 3966467.004000008106 60407.907181074 2024-04-07T21:46:20.444796+00:00 19994330.274999979883 28999999.975000020117 27869999.993000019342 3965334.880999981891 60407.907192734 2024-04-07T21:46:21.452171+00:00 19994330.282000061125 29000000.004000071436 27869999.991999980062 3968479.966000020970 60407.907204203 2024-04-07T21:46:22.443178+00:00 19994330.274999979883 28999999.996999979019 27870000.048000011593 3960915.211000024807 60407.907215863 2024-04-07T21:46:23.450553+00:00 19994330.279999971390 28999999.998999949545 27869999.998999979347 3967587.877999960911 60407.907227333 2024-04-07T21:46:24.441561+00:00 19994330.278000000864 28999999.986999988556 27869999.957000020891 3968373.985000013839 60407.907238992 2024-04-07T21:46:25.448936+00:00 19994330.278000000864 28999999.998000029474 27870000.012000020593 3967003.018999993801 60407.907250468 2024-04-07T21:46:26.440439+00:00 19994330.276999950409 29000000.032000061125 27869999.994999948889 3964068.021000028122 60407.907262122 2024-04-07T21:46:27.447318+00:00 19994330.280000090599 28999999.991999980062 27870000.041000008583 3967345.085999966133 60407.907273598 2024-04-07T21:46:28.438821+00:00 19994330.278999920934 29000000.013999938965 27870000.011000040919 3963875.907000004780 60407.907285251 2024-04-07T21:46:29.445701+00:00 19994330.276000019163 28999999.968999978155 27869999.927999969572 3967219.000000000000 60407.907296727 2024-04-07T21:46:30.437204+00:00 19994330.278000000864 29000000.026000019163 27870000.019999980927 3962552.962999999989 60407.907308386 2024-04-07T21:46:31.444579+00:00 19994330.276000019163 28999999.995000001043 27870000.003000020981 3966589.032999991905 60407.907320040 2024-04-07T21:46:32.451458+00:00 19994330.279000040144 29000000.001999970526 27870000.000000000000 3964721.044000030030 60407.907331516 2024-04-07T21:46:33.442961+00:00 19994330.276999950409 28999999.976000070572 27870000.007000029087 3963693.002999960911 60407.907343170 2024-04-07T21:46:34.449840+00:00 19994330.279999971390 29000000.006999999285 27870000.008999999613 3968608.011000037193 60407.907354645 2024-04-07T21:46:35.441344+00:00 19994330.279000040144 28999999.991999998689 27869999.985999941826 3971483.907000004780 60407.907366299 2024-04-07T21:46:36.448223+00:00 19994330.272999998182 28999999.997999999672 27869999.978999968618 3968920.095999956131 60407.907377775 2024-04-07T21:46:37.439726+00:00 19994330.279999971390 29000000.028000000864 27870000.043000098318 3962646.976000010967 60407.907389434 2024-04-07T21:46:38.447101+00:00 19994330.276000019163 29000000.005000010133 27870000.000000000000 3967999.992000042927 60407.907400904 2024-04-07T21:46:39.438109+00:00 19994330.282999988645 28999999.975999981165 27870000.008000019938 3963948.993999958038 60407.907412563 2024-04-07T21:46:40.445484+00:00 19994330.276999998838 29000000.011000011116 27869999.967999938875 3967657.011000037193 60407.907424034 2024-04-07T21:46:41.436491+00:00 19994330.278999999166 28999999.992000009865 27870000.022999998182 3970190.954999982845 60407.907435693 2024-04-07T21:46:42.443867+00:00 19994330.276000011712 28999999.996999979019 27869999.993000030518 3965335.008000016212 60407.907447352 2024-04-07T21:46:43.451241+00:00 19994330.275999989361 29000000.023000031710 27870000.004999998957 3965396.000999987125 60407.907458822 2024-04-07T21:46:44.442248+00:00 19994330.276000011712 29000000.008999999613 27870000.021999958903 3965629.949999988079 60407.907470481 2024-04-07T21:46:45.449624+00:00 19994330.282000008970 28999999.975999951363 27870000.001000050455 3965896.045000017155 60407.907481952 2024-04-07T21:46:46.440631+00:00 19994330.278999980539 29000000.003000020981 27869999.953999999911 3967147.967999995220 60407.907493611 2024-04-07T21:46:47.448006+00:00 19994330.275999989361 29000000.016000028700 27870000.009999990463 3964941.092999995220 60407.907505081 2024-04-07T21:46:48.439013+00:00 19994330.278000000864 28999999.982999980450 27869999.973999980837 3968422.910000026226 60407.907516741 2024-04-07T21:46:49.446388+00:00 19994330.276000019163 29000000.033999979496 27870000.080000039190 3963252.029999970924 60407.907528216 2024-04-07T21:46:50.437892+00:00 19994330.278999980539 28999999.933000031859 27869999.909999970347 3957575.966000020970 60407.907539870 2024-04-07T21:46:51.444771+00:00 19994330.278000000864 29000000.038999971002 27870000.049999948591 3967486.930999993812 60407.907551346 2024-04-07T21:46:52.436274+00:00 19994330.280999988317 29000000.006000038236 27870000.011000040919 3966683.121999979019 60407.907563000 2024-04-07T21:46:53.443153+00:00 19994330.277000010014 28999999.980000019073 27869999.963999990374 3966450.985000013839 60407.907574659 2024-04-07T21:46:54.450528+00:00 19994330.277000010014 28999999.985999941826 27870000.017000000924 3968624.064000010025 60407.907586129 2024-04-07T21:46:55.441536+00:00 19994330.280000030994 29000000.014000058174 27870000.017000000924 3968663.909000039101 60407.907597789 2024-04-07T21:46:56.448911+00:00 19994330.274999979883 29000000.005999919027 27869999.981000009924 3965049.150999904145 60407.907609264 2024-04-07T21:46:57.440414+00:00 19994330.279999971390 28999999.991999980062 27870000.004999998957 3963605.802000045776 60407.907620918 2024-04-07T21:46:58.447293+00:00 19994330.280000030994 29000000.003000020981 27870000.040999989957 3968026.042999982834 60407.907632393 2024-04-07T21:46:59.438795+00:00 19994330.274999979883 29000000.017000079155 27869999.985000010580 3970928.034000039101 60407.907644047 2024-04-07T21:47:00.445675+00:00 19994330.277000010014 29000000.028999920934 27870000.028000000864 3968933.957999945153 60407.907655523 2024-04-07T21:47:01.437179+00:00 19994330.276000019163 28999999.955000039190 27869999.905000001192 3968273.049000024796 60407.907667177 2024-04-07T21:47:02.444058+00:00 19994330.279999971390 29000000.003999948502 27870000.062999989837 3967594.957000017166 60407.907678836 2024-04-07T21:47:03.451433+00:00 19994330.282000008970 29000000.009999990463 27869999.929999981076 3967283.123000026215 60407.907690306 2024-04-07T21:47:04.442440+00:00 19994330.278000000864 28999999.991000059992 27870000.102000001818 3966824.906999946106 60407.907701965 2024-04-07T21:47:05.449816+00:00 19994330.275999959558 28999999.991999980062 27869999.952000018209 3970289.031000018120 60407.907713441 2024-04-07T21:47:06.441319+00:00 19994330.278000000864 29000000.019000049680 27870000.010999981314 3961563.876000047196 60407.907725095 2024-04-07T21:47:07.448198+00:00 19994330.276000019163 28999999.977999929339 27869999.982000049204 3967327.107999920845 60407.907736571 2024-04-07T21:47:08.439700+00:00 19994330.279999971390 29000000.009000059217 27870000.015999969095 3965697.018000007141 60407.907748224 2024-04-07T21:47:09.446580+00:00 19994330.277000069618 29000000.033999919891 27870000.061999980360 3970664.087000011932 60407.907759700 2024-04-07T21:47:10.438084+00:00 19994330.279000040144 28999999.967000011355 27869999.934000018984 3960400.891999959946 60407.907771354 2024-04-07T21:47:11.444963+00:00 19994330.276999950409 28999999.973000001162 27869999.930000010878 3969261.009999989998 60407.907782829 2024-04-07T21:47:12.436466+00:00 19994330.276999950409 29000000.004000000656 27870000.058000031859 3967999.905000091065 60407.907794489 2024-04-07T21:47:13.443841+00:00 19994330.277000069618 29000000.052000001073 27870000.036000009626 3963784.094999908935 60407.907806143 2024-04-07T21:47:14.450720+00:00 19994330.279999971390 28999999.971999999136 27869999.980000019073 3965972.059000014793 60407.907817618 2024-04-07T21:47:15.442223+00:00 19994330.281000021845 29000000.006999980658 27869999.984999898821 3965978.895000100136 60407.907829272 2024-04-07T21:47:16.449103+00:00 19994330.272999998182 28999999.993000000715 27870000.041000008583 3971146.986999989022 60407.907840748 2024-04-07T21:47:17.440606+00:00 19994330.279999971390 28999999.987000018358 27869999.943000078201 3966726.101999998093 60407.907852401 2024-04-07T21:47:18.447485+00:00 19994330.278000000864 29000000.052999999374 27870000.036999940872 3964293.919999957085 60407.907863877 2024-04-07T21:47:19.438988+00:00 19994330.278000000864 28999999.982999980450 27869999.945000048727 3970069.113999962807 60407.907875536 2024-04-07T21:47:20.446363+00:00 19994330.274999979883 28999999.972000028938 27870000.032999988645 3966654.009999989998 60407.907887007 2024-04-07T21:47:21.437370+00:00 19994330.281000021845 29000000.014999989420 27870000.005999919027 3964954.891000031959 60407.907898666 2024-04-07T21:47:22.444746+00:00 19994330.279999971390 29000000.022000011057 27869999.995000001043 3968680.993999958038 60407.907910136 2024-04-07T21:47:23.435753+00:00 19994330.276000019163 28999999.951999958605 27869999.969000101089 3968300.053000092972 60407.907921796 2024-04-07T21:47:24.443128+00:00 19994330.279000040144 28999999.995999988168 27869999.992999911308 3967372.008000016212 60407.907933449 2024-04-07T21:47:25.450007+00:00 19994330.273999929428 29000000.026000019163 27870000.047999981791 3970205.018000007141 60407.907944925 2024-04-07T21:47:26.441511+00:00 19994330.280000090599 28999999.998000029474 27870000.018000010401 3967507.976999998093 60407.907956584 2024-04-07T21:47:27.448886+00:00 19994330.276999950409 28999999.977000001818 27869999.961000081152 3967678.976999998093 60407.907968055 2024-04-07T21:47:28.439893+00:00 19994330.279999971390 28999999.994999948889 27870000.019999980927 3970112.026999949943 60407.907979714 2024-04-07T21:47:29.447268+00:00 19994330.280000090599 29000000.024000048637 27869999.970000028610 3966926.991999983788 60407.907991184 2024-04-07T21:47:30.438275+00:00 19994330.275999899954 28999999.980999950320 27870000.053999900818 3965039.041000009049 60407.908002843 2024-04-07T21:47:31.445653+00:00 19994330.278000000864 29000000.018000010401 27869999.984000090510 3964756.925999999046 60407.908014313 2024-04-07T21:47:32.436658+00:00 19994330.275000099093 29000000.022999998182 27869999.990000009537 3961389.049000024796 60407.908025973 2024-04-07T21:47:33.444033+00:00 19994330.282000001520 28999999.960000038147 27869999.953000001609 3966348.904999970924 60407.908037626 2024-04-07T21:47:34.450912+00:00 19994330.276999998838 29000000.032999988645 27870000.041000001132 3969871.065000057220 60407.908049102 2024-04-07T21:47:35.442415+00:00 19994330.279999990016 28999999.971999999136 27869999.997999999672 3965808.921999930870 60407.908060756 2024-04-07T21:47:36.449294+00:00 19994330.276000000536 29000000.044999960810 27870000.040000010282 3966317.039999961853 60407.908072231 2024-04-07T21:47:37.440798+00:00 19994330.276999998838 28999999.963999990374 27869999.964000001550 3962626.003000020981 60407.908083885 2024-04-07T21:47:38.447677+00:00 19994330.277000010014 29000000.009999990463 27869999.995999988168 3963416.990000010002 60407.908095361 2024-04-07T21:47:39.439180+00:00 19994330.278999999166 28999999.989000078291 27870000.021000001580 3967151.991999983788 60407.908107014 2024-04-07T21:47:40.446059+00:00 19994330.280000001192 29000000.021999958903 27870000.004000011832 3964559.083000063896 60407.908118490 2024-04-07T21:47:41.437563+00:00 19994330.277000010014 28999999.978999968618 27869999.991999980062 3967340.886999965180 60407.908130150 2024-04-07T21:47:42.444938+00:00 19994330.278000000864 29000000.008000019938 27869999.998000029474 3961290.013000010978 60407.908141620 2024-04-07T21:47:43.435945+00:00 19994330.274999979883 28999999.980000019073 27869999.979999959469 3964982.075999975204 60407.908153279 2024-04-07T21:47:44.443320+00:00 19994330.282000008970 29000000.009999990463 27869999.992000039667 3968263.961000084877 60407.908164933 2024-04-07T21:47:45.450199+00:00 19994330.272999998182 29000000.000000000000 27870000.027000010014 3966119.077999948990 60407.908176409 2024-04-07T21:47:46.441702+00:00 19994330.280999988317 29000000.013000011444 27869999.950999978930 3964728.003000020981 60407.908188068 2024-04-07T21:47:47.449078+00:00 19994330.280000030994 29000000.003000020981 27870000.021000031382 3961945.893000007141 60407.908199538 2024-04-07T21:47:48.440085+00:00 19994330.275999959558 29000000.008999999613 27870000.046999990940 3963774.027999997139 60407.908211198 2024-04-07T21:47:49.447460+00:00 19994330.278000000864 28999999.986000001431 27869999.995999988168 3966269.015999913216 60407.908222673 2024-04-07T21:47:50.438963+00:00 19994330.275000039488 29000000.003999989480 27869999.991000000387 3965951.012000083923 60407.908234327 2024-04-07T21:47:51.445843+00:00 19994330.278999980539 29000000.024000000209 27870000.008999940008 3963644.896999955177 60407.908245803 2024-04-07T21:47:52.437346+00:00 19994330.278999980539 28999999.949000019580 27869999.964000109583 3965087.991999983788 60407.908257456 2024-04-07T21:47:53.444225+00:00 19994330.279000040144 28999999.998999979347 27870000.013999938965 3966371.188000082970 60407.908268932 2024-04-07T21:47:54.435728+00:00 19994330.278000000864 29000000.021000001580 27870000.003999948502 3963963.839999914169 60407.908280591 2024-04-07T21:47:55.443103+00:00 19994330.278000000864 28999999.973000019789 27869999.964000109583 3964386.055999993812 60407.908292245 2024-04-07T21:47:56.449983+00:00 19994330.275999959558 28999999.991999980062 27870000.013999938965 3969123.000000000000 60407.908303721 2024-04-07T21:47:57.441486+00:00 19994330.281000021845 29000000.049999978393 27870000.044999960810 3961386.019000052940 60407.908315375 2024-04-07T21:47:58.448365+00:00 19994330.277000010014 28999999.978000041097 27870000.017000079155 3963187.973999977112 60407.908326850 2024-04-07T21:47:59.439868+00:00 19994330.280999958515 29000000.000000000000 27869999.950999978930 3964326.998999952804 60407.908338504 2024-04-07T21:48:00.446747+00:00 19994330.274999979883 28999999.992999970913 27869999.975999951363 3965778.026000022888 60407.908349980 2024-04-07T21:48:01.438250+00:00 19994330.279000040144 28999999.979000028223 27870000.016000028700 3963593.006000041962 60407.908361633 2024-04-07T21:48:02.445130+00:00 19994330.274999979883 29000000.052999969572 27870000.029000040144 3963386.978000044823 60407.908373109 2024-04-07T21:48:03.436633+00:00 19994330.280000090599 28999999.995999988168 27870000.008000019938 3963266.973999977112 60407.908384769 2024-04-07T21:48:04.444008+00:00 19994330.278999920934 28999999.982999980450 27869999.977000001818 3967645.019999980927 60407.908396238 2024-04-07T21:48:05.435015+00:00 19994330.278000000864 28999999.991000059992 27870000.009999990463 3967591.972999929916 60407.908407892 2024-04-07T21:48:06.441894+00:00 19994330.276000019163 28999999.980999950320 27869999.929000020027 3962180.052000045776 60407.908419552 2024-04-07T21:48:07.449270+00:00 19994330.279999971390 29000000.065999981016 27870000.063999891281 3961116.998999952804 60407.908431028 2024-04-07T21:48:08.440773+00:00 19994330.274000048637 28999999.962000008672 27869999.996000051498 3961888.916000009049 60407.908442681 2024-04-07T21:48:09.447652+00:00 19994330.281000021845 29000000.018000010401 27869999.975999951363 3965038.055000067223 60407.908454157 2024-04-07T21:48:10.439155+00:00 19994330.276999950409 28999999.990000009537 27870000.035000089556 3964530.000000000000 60407.908465816 2024-04-07T21:48:11.446530+00:00 19994330.279999971390 28999999.965000029653 27869999.929000001401 3962165.008000016212 60407.908477286 2024-04-07T21:48:12.437538+00:00 19994330.277000069618 29000000.034999970347 27870000.039000000805 3964515.057999968994 60407.908488946 2024-04-07T21:48:13.444913+00:00 19994330.274999979883 28999999.967000011355 27870000.000999998301 3963656.000000000000 60407.908500416 2024-04-07T21:48:14.435920+00:00 19994330.276999950409 29000000.009999990463 27870000.059999998659 3964226.937000035774 60407.908512075 2024-04-07T21:48:15.443295+00:00 19994330.280000090599 29000000.031000021845 27869999.955999989063 3962284.036999940872 60407.908523729 2024-04-07T21:48:16.450174+00:00 19994330.280999898911 29000000.003000020981 27869999.995000001043 3957798.034000039101 60407.908535205 2024-04-07T21:48:17.441677+00:00 19994330.279000040144 28999999.986999988556 27870000.004000011832 3964547.957000017166 60407.908546858 2024-04-07T21:48:18.448557+00:00 19994330.277000069618 29000000.006999969482 27870000.036000009626 3964782.001999973785 60407.908558334 2024-04-07T21:48:19.440060+00:00 19994330.275999899954 29000000.004999998957 27869999.952999979258 3967892.957999945153 60407.908569988 2024-04-07T21:48:20.446939+00:00 19994330.280000090599 28999999.990000009537 27870000.000000029802 3960614.101999998093 60407.908581464 2024-04-07T21:48:21.438442+00:00 19994330.273999929428 28999999.986000061035 27870000.017999950796 3956213.037000060081 60407.908593123 2024-04-07T21:48:22.445818+00:00 19994330.282000061125 28999999.997999910265 27869999.963000059128 3959208.855000019073 60407.908604593 2024-04-07T21:48:23.436824+00:00 19994330.276999950409 28999999.994000080973 27870000.023999989033 3962788.018999934196 60407.908616252 2024-04-07T21:48:24.444200+00:00 19994330.276999950409 29000000.046999931335 27870000.005999978632 3964619.994000076782 60407.908627722 2024-04-07T21:48:25.435207+00:00 19994330.278000000864 28999999.958000000566 27870000.013000011444 3966611.048999906052 60407.908639382 2024-04-07T21:48:26.442582+00:00 19994330.277000069618 29000000.026000000536 27869999.967999991030 3963788.899000049103 60407.908651035 2024-04-07T21:48:27.449462+00:00 19994330.278999999166 28999999.963000010699 27869999.991999980062 3966534.074000000954 60407.908662511 2024-04-07T21:48:28.440965+00:00 19994330.280999999493 29000000.044999990612 27870000.042999979109 3967161.021999955177 60407.908674165 2024-04-07T21:48:29.447844+00:00 19994330.275999989361 28999999.991999998689 27870000.007000029087 3963661.004999995232 60407.908685640 2024-04-07T21:48:30.439346+00:00 19994330.276000011712 28999999.962000008672 27869999.962999939919 3963700.946000099182 60407.908697294 2024-04-07T21:48:31.446226+00:00 19994330.278999999166 29000000.021999981254 27869999.986000061035 3967495.969999908935 60407.908708770 2024-04-07T21:48:32.437729+00:00 19994330.276999998838 29000000.002000000328 27870000.044000029564 3961162.172000051010 60407.908720430 2024-04-07T21:48:33.445105+00:00 19994330.279000010341 28999999.999000009149 27869999.967999938875 3965090.884999989998 60407.908731899 2024-04-07T21:48:34.436111+00:00 19994330.280999988317 28999999.974999960512 27869999.995000001043 3963435.924000024796 60407.908743559 2024-04-07T21:48:35.443487+00:00 19994330.275000009686 29000000.021000031382 27870000.034000039101 3960579.118000030983 60407.908755029 2024-04-07T21:48:36.434494+00:00 19994330.278999980539 29000000.000999990851 27869999.952999949455 3964523.883999944199 60407.908766688 2024-04-07T21:48:37.441870+00:00 19994330.275000009686 29000000.000000000000 27870000.036000009626 3963259.027999997139 60407.908778342 2024-04-07T21:48:38.448748+00:00 19994330.279000010341 28999999.991000000387 27869999.973999980837 3965850.072000027169 60407.908789818 2024-04-07T21:48:39.440252+00:00 19994330.275999989361 29000000.026000019163 27870000.022000070661 3958421.026000022888 60407.908801477 2024-04-07T21:48:40.447627+00:00 19994330.281000021845 28999999.985000010580 27870000.018999930471 3962731.908999919891 60407.908812947 2024-04-07T21:48:41.438634+00:00 19994330.279999971390 28999999.984999950975 27869999.962000008672 3965005.141000031959 60407.908824607 2024-04-07T21:48:42.446009+00:00 19994330.273999989033 29000000.013999998569 27870000.027000069618 3964823.889000058174 60407.908836077 2024-04-07T21:48:43.437017+00:00 19994330.282000008970 28999999.996999979019 27869999.982999920845 3964328.972999929916 60407.908847736 2024-04-07T21:48:44.444392+00:00 19994330.272999998182 29000000.020000100136 27870000.014999989420 3963623.049000024796 60407.908859206 2024-04-07T21:48:45.435399+00:00 19994330.281000021845 28999999.975999951363 27869999.981000069529 3966514.016999959946 60407.908870866 2024-04-07T21:48:46.442774+00:00 19994330.278000000864 29000000.032999988645 27870000.044999960810 3964386.022000073921 60407.908882341 2024-04-07T21:48:47.434277+00:00 19994330.278999980539 28999999.998000029474 27869999.991000059992 3965603.968999981880 60407.908893995 2024-04-07T21:48:48.441157+00:00 19994330.277000010014 28999999.991999980062 27869999.995999928564 3966346.959999918938 60407.908905654 2024-04-07T21:48:49.448532+00:00 19994330.273999989033 28999999.980000019073 27870000.028000000864 3963254.961000084877 60407.908917124 2024-04-07T21:48:50.439539+00:00 19994330.280000030994 29000000.008999940008 27869999.956999991089 3961804.120000004768 60407.908928784 2024-04-07T21:48:51.446914+00:00 19994330.278000000864 28999999.996000051498 27870000.017000000924 3966348.953999996185 60407.908940254 2024-04-07T21:48:52.437921+00:00 19994330.278999980539 29000000.016999959946 27870000.012000009418 3964204.964999914169 60407.908951913 2024-04-07T21:48:53.445296+00:00 19994330.280000030994 28999999.991999980062 27869999.947000000626 3962882.082000017166 60407.908963389 2024-04-07T21:48:54.436800+00:00 19994330.276999950409 28999999.968999978155 27870000.033000010997 3965189.919000030030 60407.908975042 2024-04-07T21:48:55.443679+00:00 19994330.276000019163 29000000.000000000000 27869999.986999988556 3967906.973000050057 60407.908986518 2024-04-07T21:48:56.435182+00:00 19994330.278000000864 28999999.983000040054 27870000.027000010014 3966200.985000013839 60407.908998172 2024-04-07T21:48:57.442061+00:00 19994330.278000000864 29000000.041000008583 27869999.982999980450 3968567.068999886978 60407.909009831 2024-04-07T21:48:58.449437+00:00 19994330.278000000864 29000000.019999980927 27870000.003000020981 3959540.001000047196 60407.909021301 2024-04-07T21:48:59.440444+00:00 19994330.282000061125 28999999.990000009537 27869999.999999970198 3965592.118000030983 60407.909032961 2024-04-07T21:49:00.447819+00:00 19994330.275999899954 28999999.996000051498 27869999.994000021368 3965949.953999996185 60407.909044431 2024-04-07T21:49:01.438826+00:00 19994330.274000048637 29000000.016999959946 27870000.003000020981 3966062.819999932777 60407.909056090 2024-04-07T21:49:02.446201+00:00 19994330.279000040144 28999999.951999999583 27869999.968999978155 3969053.058000088204 60407.909067566 2024-04-07T21:49:03.437704+00:00 19994330.278000000864 29000000.006000000983 27869999.996999979019 3965999.054000020027 60407.909079220 2024-04-07T21:49:04.444584+00:00 19994330.278999920934 29000000.021999999881 27870000.048000041395 3965241.898000001907 60407.909090695 2024-04-07T21:49:05.436087+00:00 19994330.282000061125 29000000.013999998569 27869999.969999969006 3965408.180999993812 60407.909102349 2024-04-07T21:49:06.442966+00:00 19994330.275999899954 29000000.001999989152 27869999.970000028610 3964910.870999931823 60407.909113825 2024-04-07T21:49:07.434469+00:00 19994330.277000069618 28999999.996000021696 27869999.991999980062 3969605.967999999877 60407.909125478 2024-04-07T21:49:08.441348+00:00 19994330.276000019163 28999999.956000000238 27870000.000000000000 3967478.064999999944 60407.909137138 2024-04-07T21:49:09.448724+00:00 19994330.278999920934 29000000.039000000805 27870000.083999991417 3964112.028999999166 60407.909148608 2024-04-07T21:49:10.439731+00:00 19994330.280000090599 28999999.970999989659 27869999.970000028610 3963231.928000000771 60407.909160268 2024-04-07T21:49:11.447106+00:00 19994330.275999899954 28999999.994000021368 27869999.965999960899 3963099.042999998201 60407.909171737 2024-04-07T21:49:12.438113+00:00 19994330.281000021845 29000000.022999998182 27870000.062999960035 3964854.996000003070 60407.909183397 2024-04-07T21:49:13.445488+00:00 19994330.274000048637 28999999.987999979407 27869999.956000089645 3967369.121999998111 60407.909194873 2024-04-07T21:49:14.436992+00:00 19994330.278999920934 29000000.003000020981 27870000.009999990463 3961193.839999999851 60407.909206526 2024-04-07T21:49:15.443871+00:00 19994330.276000019163 29000000.010999981314 27870000.016000028700 3964401.057000000030 60407.909218002 2024-04-07T21:49:16.435374+00:00 19994330.279999971390 29000000.003000020981 27869999.956999901682 3963889.925999999046 60407.909229656 2024-04-07T21:49:17.442253+00:00 19994330.280000090599 28999999.993999961764 27870000.047000050545 3963091.130000003148 60407.909241132 2024-04-07T21:49:18.433756+00:00 19994330.276999950409 29000000.004000011832 27869999.981999989599 3965469.780999995768 60407.909252785 2024-04-07T21:49:19.440636+00:00 19994330.274999979883 28999999.980000019073 27870000.016999959946 3961822.983000002801 60407.909264444 2024-04-07T21:49:20.448011+00:00 19994330.279000040144 29000000.030000030994 27869999.989000078291 3964054.178000003099 60407.909275920 2024-04-07T21:49:21.439514+00:00 19994330.278000000864 28999999.980999950320 27870000.001999970526 3965533.914999999106 60407.909287574 2024-04-07T21:49:22.446394+00:00 19994330.280000001192 29000000.004000071436 27869999.952999949455 3963901.067000002135 60407.909299050 2024-04-07T21:49:23.437897+00:00 19994330.280000001192 28999999.983999971300 27870000.024000048637 3965248.989000000060 60407.909310709 2024-04-07T21:49:24.445272+00:00 19994330.275999989361 29000000.006000038236 27870000.049999948591 3967265.086999997031 60407.909322179 2024-04-07T21:49:25.436279+00:00 19994330.276000011712 29000000.031999949366 27869999.963999990374 3962123.851999998093 60407.909333839 2024-04-07T21:49:26.443654+00:00 19994330.279999990016 28999999.998999949545 27870000.046000000089 3964956.064999998081 60407.909345308 2024-04-07T21:49:27.434661+00:00 19994330.277000010014 28999999.986000061035 27869999.901000019163 3962404.005999996793 60407.909356968 2024-04-07T21:49:28.442037+00:00 19994330.280000001192 28999999.993999961764 27870000.026000000536 3965739.061000003945 60407.909368622 2024-04-07T21:49:29.448916+00:00 19994330.277000010014 29000000.018000010401 27870000.035999998450 3965500.989000007976 60407.909380097 2024-04-07T21:49:30.440419+00:00 19994330.278999980539 29000000.021000031382 27870000.010000009090 3971728.903999999166 60407.909391751 2024-04-07T21:49:31.447298+00:00 19994330.275999989361 28999999.980999950320 27870000.030999999493 3962568.986000000965 60407.909403227 2024-04-07T21:49:32.438801+00:00 19994330.278000000864 28999999.997000098228 27869999.962000001222 3967194.050999999046 60407.909414886 2024-04-07T21:49:33.446176+00:00 19994330.279000010341 29000000.000000000000 27870000.011999990791 3965986.990999997128 60407.909426356 2024-04-07T21:49:34.437183+00:00 19994330.277000010014 28999999.964999910444 27869999.978000018746 3961467.000000000000 60407.909438016 2024-04-07T21:49:35.444558+00:00 19994330.279999971390 29000000.037000060081 27870000.015999969095 3962210.056999995839 60407.909449486 2024-04-07T21:49:36.435566+00:00 19994330.276000019163 28999999.993000030518 27869999.957000020891 3964514.960000007879 60407.909461145 2024-04-07T21:49:37.442942+00:00 19994330.277000010014 28999999.998999949545 27870000.054999981076 3966126.022999987006 60407.909472615 2024-04-07T21:49:38.433949+00:00 19994330.278999980539 29000000.026999950409 27869999.977000001818 3966546.064000010025 60407.909484275 2024-04-07T21:49:39.441324+00:00 19994330.277000010014 28999999.962000001222 27869999.940000001341 3965471.994999989867 60407.909495934 2024-04-07T21:49:40.448699+00:00 19994330.277000010014 28999999.986999999732 27870000.008999999613 3964352.899000018835 60407.909507404 2024-04-07T21:49:41.439706+00:00 19994330.283999979496 29000000.029000010341 27870000.055999990553 3963680.089999973774 60407.909519063 2024-04-07T21:49:42.447081+00:00 19994330.273999989033 28999999.982999999076 27870000.028000000864 3960324.984000027180 60407.909530533 2024-04-07T21:49:43.438089+00:00 19994330.278999980539 28999999.975000008941 27869999.947000030428 3961489.959999979008 60407.909542193 2024-04-07T21:49:44.445464+00:00 19994330.274000048637 29000000.012999981642 27870000.015999969095 3963435.000000000000 60407.909553668 2024-04-07T21:49:45.436967+00:00 19994330.278999980539 28999999.988000009209 27870000.026000019163 3964646.054000020027 60407.909565322 2024-04-07T21:49:46.443846+00:00 19994330.279999971390 29000000.028000000864 27869999.971000019461 3964354.896999984980 60407.909576798 2024-04-07T21:49:47.435349+00:00 19994330.279000040144 28999999.997000008821 27869999.981000009924 3960334.080000013113 60407.909588458 2024-04-07T21:49:48.442725+00:00 19994330.278000000864 29000000.006999999285 27870000.024999979883 3967253.011999994982 60407.909599927 2024-04-07T21:49:49.433732+00:00 19994330.276999950409 28999999.991999980062 27869999.998000029474 3962298.937999994028 60407.909611587 2024-04-07T21:49:50.441107+00:00 19994330.274999979883 28999999.997000038624 27869999.977000001818 3963951.958000003826 60407.909623241 2024-04-07T21:49:51.447986+00:00 19994330.280000090599 29000000.007999960333 27870000.018999930471 3964047.053000003099 60407.909634716 2024-04-07T21:49:52.439489+00:00 19994330.276000019163 28999999.981999989599 27869999.903000000864 3964112.080999999773 60407.909646370 2024-04-07T21:49:53.446369+00:00 19994330.281999949366 29000000.039000030607 27870000.127000089735 3963488.870000004768 60407.909657846 2024-04-07T21:49:54.437872+00:00 19994330.276999950409 28999999.991000000387 27869999.986999988556 3964398.958999990951 60407.909669505 2024-04-07T21:49:55.445247+00:00 19994330.275000099093 28999999.936999980360 27869999.945999979973 3963674.087999999989 60407.909680975 2024-04-07T21:49:56.436254+00:00 19994330.278000000864 29000000.065000001341 27870000.024999979883 3965356.018000007141 60407.909692635 2024-04-07T21:49:57.443629+00:00 19994330.279999971390 28999999.988000039011 27870000.042999979109 3962496.003999977838 60407.909704105 2024-04-07T21:49:58.434636+00:00 19994330.278999920934 28999999.990000009537 27869999.991000059992 3967982.020000011194 60407.909715764 2024-04-07T21:49:59.442011+00:00 19994330.280000090599 29000000.018999930471 27869999.952000018209 3967640.948000013828 60407.909727240 2024-04-07T21:50:00.433515+00:00 19994330.276000019163 28999999.996000051498 27870000.029999971390 3969060.004999995232 60407.909738894 2024-04-07T21:50:01.440393+00:00 19994330.275999899954 29000000.004999998957 27869999.990000009537 3965943.970999985933 60407.909750553 2024-04-07T21:50:02.447770+00:00 19994330.280000090599 28999999.970999959856 27869999.970000028610 3965328.055000007153 60407.909762029 2024-04-07T21:50:03.439273+00:00 19994330.276999950409 29000000.008000019938 27870000.003999948502 3966318.919000000227 60407.909773682 2024-04-07T21:50:04.446152+00:00 19994330.279999971390 29000000.008000019938 27870000.029999971390 3969864.007999985944 60407.909785158 2024-04-07T21:50:05.437655+00:00 19994330.274999979883 29000000.019999980927 27870000.014999989420 3966880.173000007868 60407.909796812 2024-04-07T21:50:06.444534+00:00 19994330.277000069618 28999999.970000028610 27869999.953000068665 3967022.798000007868 60407.909808287 2024-04-07T21:50:07.436037+00:00 19994330.281000021845 28999999.995000001043 27870000.000999998301 3966961.113999993075 60407.909819941 2024-04-07T21:50:08.442916+00:00 19994330.273999929428 28999999.990999940783 27870000.054000008851 3959148.986000000965 60407.909831417 2024-04-07T21:50:09.434419+00:00 19994330.281000021845 29000000.060000058264 27870000.001999989152 3968497.942000002135 60407.909843076 2024-04-07T21:50:10.441795+00:00 19994330.278000000864 28999999.960999969393 27869999.997000008821 3970635.073000013828 60407.909854546 2024-04-07T21:50:11.432801+00:00 19994330.279999971390 28999999.999000068754 27869999.947999998927 3967849.005999981891 60407.909866206 2024-04-07T21:50:12.440177+00:00 19994330.278000000864 29000000.032999988645 27870000.106999989599 3963603.971000016201 60407.909877860 2024-04-07T21:50:13.447056+00:00 19994330.275000099093 28999999.971999999136 27869999.974999990314 3964119.010999978054 60407.909889335 2024-04-07T21:50:14.438559+00:00 19994330.278999999166 29000000.000000000000 27869999.941000010818 3966856.863999993075 60407.909900989 2024-04-07T21:50:15.445439+00:00 19994330.278000000864 29000000.001999970526 27870000.018000010401 3967318.129000008106 60407.909912459 2024-04-07T21:50:16.436446+00:00 19994330.276000000536 28999999.989999998361 27869999.942999958992 3966804.981999992859 60407.909924118 2024-04-07T21:50:17.443821+00:00 19994330.280000001192 28999999.991999998689 27870000.079000059515 3964399.002000033855 60407.909935594 2024-04-07T21:50:18.435324+00:00 19994330.278999999166 28999999.999999988824 27869999.956999961287 3964666.027000010014 60407.909947248 2024-04-07T21:50:19.442203+00:00 19994330.274000000209 29000000.025000009686 27870000.032000008970 3962720.861999989022 60407.909958723 2024-04-07T21:50:20.433706+00:00 19994330.278999999166 28999999.984000008553 27869999.977000001818 3965744.067999958992 60407.909970377 2024-04-07T21:50:21.440586+00:00 19994330.278000000864 28999999.996999979019 27869999.960000038147 3962151.958000003826 60407.909982037 2024-04-07T21:50:22.447961+00:00 19994330.280999988317 29000000.028000000864 27870000.041999999434 3962030.062000035774 60407.909993513 2024-04-07T21:50:23.439464+00:00 19994330.280000001192 28999999.997000008821 27869999.995000001043 3965886.996999979019 60407.910005166 2024-04-07T21:50:24.446344+00:00 19994330.272999998182 28999999.976000010967 27870000.021999958903 3959655.019999980927 60407.910016642 2024-04-07T21:50:25.437847+00:00 19994330.275999989361 28999999.988999988884 27869999.948000069708 3962105.998000026215 60407.910028296 2024-04-07T21:50:26.444726+00:00 19994330.281000021845 29000000.001999970526 27869999.993999961764 3961910.013999999035 60407.910039771 2024-04-07T21:50:27.436229+00:00 19994330.274999979883 29000000.004000011832 27870000.049000021070 3960503.014999986161 60407.910051431 2024-04-07T21:50:28.443604+00:00 19994330.282000008970 29000000.009999990463 27869999.998999949545 3966060.096000016201 60407.910062901 2024-04-07T21:50:29.434611+00:00 19994330.278000000864 29000000.018000010401 27869999.996000051498 3962728.885999978054 60407.910074560 2024-04-07T21:50:30.441986+00:00 19994330.278000000864 29000000.003000020981 27869999.997999910265 3961144.004999995232 60407.910086036 2024-04-07T21:50:31.433490+00:00 19994330.276000019163 28999999.970000028610 27870000.008000019938 3959116.962000011932 60407.910097689 2024-04-07T21:50:32.440369+00:00 19994330.278000000864 28999999.967999991030 27869999.930000070482 3961582.082000017166 60407.910109349 2024-04-07T21:50:33.447744+00:00 19994330.282000008970 29000000.026999950409 27870000.033999919891 3964276.028999983799 60407.910120819 2024-04-07T21:50:34.438751+00:00 19994330.276000019163 29000000.010000050068 27870000.002000089735 3964207.974000037182 60407.910132478 2024-04-07T21:50:35.446127+00:00 19994330.276999950409 29000000.031000021845 27870000.050999999046 3959916.967000008095 60407.910143948 2024-04-07T21:50:36.437134+00:00 19994330.280000030994 28999999.969999909401 27869999.978999968618 3964490.893999993801 60407.910155608 2024-04-07T21:50:37.444508+00:00 19994330.278000000864 28999999.988000039011 27869999.990000009537 3967753.103999971878 60407.910167078 2024-04-07T21:50:38.435516+00:00 19994330.274999979883 28999999.991000059992 27870000.019999980927 3966867.979000031948 60407.910178737 2024-04-07T21:50:39.442891+00:00 19994330.278000000864 29000000.032999988645 27870000.011999960989 3963731.003999948967 60407.910190207 2024-04-07T21:50:40.433899+00:00 19994330.282000008970 29000000.011999960989 27869999.977000001818 3961329.081000030041 60407.910201867 2024-04-07T21:50:41.441274+00:00 19994330.274999979883 28999999.978000041097 27870000.001999970526 3963044.952000021935 60407.910213336 2024-04-07T21:50:42.432281+00:00 19994330.278000000864 28999999.995999928564 27870000.016000028700 3959637.963999987114 60407.910224996 2024-04-07T21:50:43.439656+00:00 19994330.275000099093 29000000.001000050455 27869999.953000068665 3961206.990000010002 60407.910236650 2024-04-07T21:50:44.446535+00:00 19994330.279999971390 29000000.008999940008 27870000.026999950409 3964762.012999951839 60407.910248125 2024-04-07T21:50:45.438038+00:00 19994330.276000019163 28999999.984000090510 27870000.026999950409 3963668.092000008095 60407.910259785 2024-04-07T21:50:46.445413+00:00 19994330.281999949366 28999999.996999979019 27869999.929999999702 3962461.906000018120 60407.910271255 2024-04-07T21:50:47.436421+00:00 19994330.278000000864 29000000.024999979883 27870000.048999991268 3961927.032000004780 60407.910282915 2024-04-07T21:50:48.443796+00:00 19994330.278000000864 29000000.006000038236 27870000.026000011712 3966821.033999979030 60407.910294384 2024-04-07T21:50:49.434803+00:00 19994330.274999979883 29000000.005999919027 27869999.965999990702 3958369.879999995232 60407.910306044 2024-04-07T21:50:50.442179+00:00 19994330.279000040144 28999999.996999979019 27870000.025000009686 3966089.990000010002 60407.910317520 2024-04-07T21:50:51.433682+00:00 19994330.278000000864 28999999.981000069529 27869999.991000000387 3960671.059000014793 60407.910329173 2024-04-07T21:50:52.440561+00:00 19994330.279000040144 29000000.003999948502 27869999.967000011355 3965886.042999982834 60407.910340827 2024-04-07T21:50:53.447440+00:00 19994330.279999971390 28999999.967000000179 27870000.004000011832 3960854.963999987114 60407.910352303 2024-04-07T21:50:54.438943+00:00 19994330.276000019163 29000000.035000000149 27870000.006999969482 3960083.041999996174 60407.910363962 2024-04-07T21:50:55.446319+00:00 19994330.275999899954 28999999.989999990910 27869999.984000030905 3963694.962000011932 60407.910375432 2024-04-07T21:50:56.437326+00:00 19994330.278000000864 28999999.983000010252 27870000.013000011444 3960589.981999992859 60407.910387091 2024-04-07T21:50:57.444701+00:00 19994330.282000061125 29000000.024999991059 27870000.028999980539 3961463.045000017155 60407.910398567 2024-04-07T21:50:58.436204+00:00 19994330.274000048637 28999999.986000001431 27869999.957000020891 3961727.902999997139 60407.910410221 2024-04-07T21:50:59.443083+00:00 19994330.276999950409 29000000.004000011832 27870000.007999960333 3960025.100000023842 60407.910421696 2024-04-07T21:51:00.434586+00:00 19994330.282999988645 28999999.988999988884 27869999.995000001043 3963397.928999959957 60407.910433356 2024-04-07T21:51:01.441962+00:00 19994330.276000019163 28999999.985000010580 27869999.966000020504 3962954.030000030994 60407.910444826 2024-04-07T21:51:02.432969+00:00 19994330.276999950409 29000000.010999981314 27870000.049000021070 3967902.068000019062 60407.910456486 2024-04-07T21:51:03.440344+00:00 19994330.274999979883 28999999.981000009924 27869999.972999989986 3968007.972999989986 60407.910468139 2024-04-07T21:51:04.447223+00:00 19994330.282999988645 29000000.065000001341 27870000.013999998569 3960469.930999993812 60407.910479615 2024-04-07T21:51:05.438727+00:00 19994330.278000000864 28999999.962999999523 27870000.013000011444 3959318.017000020016 60407.910491269 2024-04-07T21:51:06.445606+00:00 19994330.278000120074 29000000.003000020981 27870000.014999989420 3964660.812999964226 60407.910502744 2024-04-07T21:51:07.437109+00:00 19994330.274999979883 29000000.041999999434 27870000.014999989420 3960446.236999989022 60407.910514398 2024-04-07T21:51:08.443988+00:00 19994330.276999998838 28999999.960999969393 27869999.955000039190 3963784.030000030994 60407.910525874 2024-04-07T21:51:09.435491+00:00 19994330.278999999166 29000000.008000019938 27869999.987999919802 3961353.926999986172 60407.910537527 2024-04-07T21:51:10.442371+00:00 19994330.276999998838 29000000.026000019163 27870000.045000080019 3961427.074000000954 60407.910549003 2024-04-07T21:51:11.433874+00:00 19994330.282000008970 28999999.978999968618 27869999.983999971300 3961402.921000003815 60407.910560657 2024-04-07T21:51:12.440753+00:00 19994330.276999998838 28999999.990000009537 27869999.973000049591 3964461.006999969017 60407.910572133 2024-04-07T21:51:13.432256+00:00 19994330.272999998182 29000000.021999958903 27870000.051999930292 3960411.071000040043 60407.910583792 2024-04-07T21:51:14.439631+00:00 19994330.282000008970 28999999.968000050634 27869999.929000020027 3962075.995999991894 60407.910595446 2024-04-07T21:51:15.446511+00:00 19994330.275000009686 29000000.013000011444 27870000.011999960989 3961850.941999971867 60407.910606922 2024-04-07T21:51:16.438016+00:00 19994330.282000008970 29000000.008999940008 27870000.003000020981 3965497.103000044823 60407.910618575 2024-04-07T21:51:17.444893+00:00 19994330.278000000864 28999999.990000009537 27870000.022999998182 3962543.887999951839 60407.910630051 2024-04-07T21:51:18.436396+00:00 19994330.278000000864 28999999.986999988556 27870000.041000008583 3963601.030000030994 60407.910641705 2024-04-07T21:51:19.443275+00:00 19994330.275000009686 28999999.993000030518 27869999.929999951273 3969343.047999978065 60407.910653180 2024-04-07T21:51:20.434779+00:00 19994330.280000001192 29000000.039000030607 27870000.053000088781 3962542.799000024796 60407.910664840 2024-04-07T21:51:21.442154+00:00 19994330.276999980211 28999999.975000020117 27869999.995999928564 3966069.083000003826 60407.910676310 2024-04-07T21:51:22.433161+00:00 19994330.278999980539 28999999.986999988556 27869999.989000078291 3963181.981000006199 60407.910687969 2024-04-07T21:51:23.440536+00:00 19994330.279000040144 29000000.018000010401 27869999.971999999136 3971769.949000000954 60407.910699439 2024-04-07T21:51:24.431543+00:00 19994330.276999950409 28999999.971999999136 27870000.002999998629 3963842.120999931823 60407.910711098 2024-04-07T21:51:25.438918+00:00 19994330.276000019163 29000000.020999908447 27869999.962999999523 3966624.066000103951 60407.910722758 2024-04-07T21:51:26.446293+00:00 19994330.278999980539 28999999.949000000954 27870000.030000001192 3963230.847000002861 60407.910734228 2024-04-07T21:51:27.437301+00:00 19994330.278000000864 29000000.083000060171 27870000.048000011593 3959634.254999995232 60407.910745888 2024-04-07T21:51:28.444676+00:00 19994330.279000040144 28999999.998000029474 27870000.021999999881 3960460.825999975204 60407.910757357 2024-04-07T21:51:29.435683+00:00 19994330.278000000864 28999999.967000011355 27869999.963999990374 3967877.008000016212 60407.910769017 2024-04-07T21:51:30.443059+00:00 19994330.278999980539 29000000.002999998629 27870000.008999999613 3964079.977999926079 60407.910780493 2024-04-07T21:51:31.434562+00:00 19994330.278000000864 29000000.013999998569 27869999.965999990702 3962031.983000040054 60407.910792146 2024-04-07T21:51:32.441441+00:00 19994330.272999998182 29000000.003000009805 27870000.012000020593 3963343.027999997139 60407.910803622 2024-04-07T21:51:33.432944+00:00 19994330.279999971390 29000000.030000001192 27869999.995000001043 3967894.976999998093 60407.910815276 2024-04-07T21:51:34.439823+00:00 19994330.281000081450 28999999.981000009924 27870000.039999961853 3967468.991999983788 60407.910826935 2024-04-07T21:51:35.447199+00:00 19994330.278000000864 28999999.968999978155 27869999.943000018597 3965623.996999979019 60407.910838405 2024-04-07T21:51:36.438206+00:00 19994330.276999950409 29000000.009999990463 27869999.977000001818 3967647.164000033867 60407.910850065 2024-04-07T21:51:37.445581+00:00 19994330.281000021845 29000000.037000000477 27870000.076000031084 3967335.860000013839 60407.910861541 2024-04-07T21:51:38.437084+00:00 19994330.271999958903 28999999.962000008672 27869999.942999958992 3965039.998000026215 60407.910873194 2024-04-07T21:51:39.443963+00:00 19994330.282999988645 29000000.012000020593 27870000.050000008196 3964268.019999980927 60407.910884670 2024-04-07T21:51:40.435466+00:00 19994330.275000099093 28999999.977999988943 27870000.014999989420 3961819.031999946106 60407.910896324 2024-04-07T21:51:41.442346+00:00 19994330.278000000864 29000000.024999979883 27869999.992000039667 3960859.956000090111 60407.910907799 2024-04-07T21:51:42.433849+00:00 19994330.278999920934 28999999.981999989599 27869999.952999949455 3965085.900999904145 60407.910919453 2024-04-07T21:51:43.440728+00:00 19994330.278000000864 29000000.000000000000 27870000.001000050455 3967523.129000068177 60407.910930929 2024-04-07T21:51:44.432231+00:00 19994330.277000069618 28999999.985000010580 27870000.009999990463 3964743.061999917030 60407.910942588 2024-04-07T21:51:45.439606+00:00 19994330.278999920934 29000000.027000010014 27870000.032999988645 3963141.955000042915 60407.910954242 2024-04-07T21:51:46.446485+00:00 19994330.277000069618 29000000.008999999613 27870000.026999950409 3967588.891999959946 60407.910965717 2024-04-07T21:51:47.437989+00:00 19994330.278999920934 28999999.997999969870 27869999.916000008583 3962744.192000031006 60407.910977371 2024-04-07T21:51:48.444868+00:00 19994330.279000040144 28999999.970000088215 27870000.024000048637 3963865.911000012886 60407.910988847 2024-04-07T21:51:49.436371+00:00 19994330.274999979883 29000000.024999979883 27870000.000999931246 3964500.011000037193 60407.911000500 2024-04-07T21:51:50.443250+00:00 19994330.278000000864 28999999.959999918938 27870000.003000020981 3966883.947999954224 60407.911011976 2024-04-07T21:51:51.434754+00:00 19994330.278000000864 28999999.990000009537 27869999.963000059128 3965425.039000033867 60407.911023636 2024-04-07T21:51:52.442128+00:00 19994330.279000040144 29000000.065000060946 27870000.052999969572 3961078.036000012886 60407.911035106 2024-04-07T21:51:53.433136+00:00 19994330.278000000864 28999999.988000039011 27870000.001999970526 3965874.893000007141 60407.911046765 2024-04-07T21:51:54.440511+00:00 19994330.281000021845 28999999.977000001818 27869999.994000080973 3962574.029999970924 60407.911058235 2024-04-07T21:51:55.431518+00:00 19994330.275999899954 29000000.036999940872 27870000.042999979109 3965524.998999952804 60407.911069895 2024-04-07T21:51:56.438893+00:00 19994330.277000069618 28999999.971999999136 27869999.952000018209 3961890.998000026215 60407.911081548 2024-04-07T21:51:57.445773+00:00 19994330.276000019163 28999999.983999971300 27869999.992999911308 3968036.986999989022 60407.911093024 2024-04-07T21:51:58.437275+00:00 19994330.278999920934 29000000.035000089556 27869999.978000041097 3962932.077000021935 60407.911104678 2024-04-07T21:51:59.444155+00:00 19994330.280000090599 28999999.986999988556 27870000.003999948502 3965596.925999999046 60407.911116153 2024-04-07T21:52:00.435658+00:00 19994330.278000000864 28999999.996999979019 27870000.046000000089 3968750.090999960899 60407.911127807 2024-04-07T21:52:01.442537+00:00 19994330.278999920934 29000000.004999998957 27870000.017000079155 3962135.876000047196 60407.911139283 2024-04-07T21:52:02.434040+00:00 19994330.274000000209 29000000.001999970526 27869999.965999960899 3964067.052000045776 60407.911150943 2024-04-07T21:52:03.441416+00:00 19994330.280999999493 28999999.988000039011 27870000.011999998242 3967923.129999995232 60407.911162412 2024-04-07T21:52:04.432423+00:00 19994330.276000000536 29000000.005999919027 27869999.982000000775 3968397.891999959946 60407.911174072 2024-04-07T21:52:05.439798+00:00 19994330.280000001192 28999999.992000099272 27869999.982999999076 3967063.003000020981 60407.911185542 2024-04-07T21:52:06.430806+00:00 19994330.276999998838 28999999.997999910265 27870000.064000010490 3961939.980000019073 60407.911197201 2024-04-07T21:52:07.438181+00:00 19994330.278000000864 29000000.022000070661 27869999.964999999851 3962325.061999917030 60407.911208855 2024-04-07T21:52:08.445060+00:00 19994330.278999999166 28999999.986999999732 27869999.964999970049 3964392.976000071038 60407.911220331 2024-04-07T21:52:09.436563+00:00 19994330.277000010014 28999999.979000009596 27870000.035000029951 3962941.930999993812 60407.911231984 2024-04-07T21:52:10.443442+00:00 19994330.276999980211 29000000.010999988765 27869999.966999981552 3964871.033999919891 60407.911243460 2024-04-07T21:52:11.434945+00:00 19994330.279000010341 29000000.018999990076 27870000.053000029176 3963057.921000003815 60407.911255119 2024-04-07T21:52:12.442320+00:00 19994330.278000000864 28999999.992000009865 27869999.934999998659 3965542.133000016212 60407.911266590 2024-04-07T21:52:13.433328+00:00 19994330.275999989361 28999999.986000001431 27870000.001999970526 3968324.962000011932 60407.911278249 2024-04-07T21:52:14.440703+00:00 19994330.277000010014 29000000.033999979496 27870000.026000019163 3967832.967000008095 60407.911289719 2024-04-07T21:52:15.431710+00:00 19994330.276000019163 28999999.967000011355 27870000.000999990851 3963735.972000002861 60407.911301378 2024-04-07T21:52:16.439085+00:00 19994330.282999988645 29000000.019999980927 27870000.043999969959 3962471.062000035774 60407.911313032 2024-04-07T21:52:17.445964+00:00 19994330.277000010014 28999999.994000021368 27869999.948000010103 3963814.993999958038 60407.911324508 2024-04-07T21:52:18.437468+00:00 19994330.279999971390 29000000.014999989420 27869999.996999979019 3963678.037000060081 60407.911336161 2024-04-07T21:52:19.444347+00:00 19994330.276000019163 28999999.973000049591 27870000.074000000954 3963582.940999985207 60407.911347637 2024-04-07T21:52:20.435850+00:00 19994330.278000000864 29000000.000000000000 27869999.927000049502 3969030.963999987114 60407.911359297 2024-04-07T21:52:21.443225+00:00 19994330.277000010014 29000000.003999948502 27869999.991999980062 3965947.980000019073 60407.911370772 2024-04-07T21:52:22.434729+00:00 19994330.278999980539 28999999.985000010580 27870000.032999988645 3967463.128000020981 60407.911382426 2024-04-07T21:52:23.441608+00:00 19994330.278999980539 29000000.004999998957 27869999.955000039190 3966692.840999960899 60407.911393902 2024-04-07T21:52:24.433111+00:00 19994330.276000019163 29000000.028000000864 27870000.013000011444 3968941.106999992859 60407.911405555 2024-04-07T21:52:25.439990+00:00 19994330.278000000864 28999999.983999971300 27870000.007999900728 3964936.953999996185 60407.911417031 2024-04-07T21:52:26.431493+00:00 19994330.278999980539 28999999.969000101089 27869999.969000101089 3960685.993999958038 60407.911428685 2024-04-07T21:52:27.438372+00:00 19994330.276000019163 29000000.044999960810 27870000.057999968529 3966945.991999983788 60407.911440345 2024-04-07T21:52:28.445748+00:00 19994330.281000021845 28999999.988999959081 27870000.013999938965 3964322.090000032913 60407.911451820 2024-04-07T21:52:29.437251+00:00 19994330.278999920934 28999999.978000041097 27869999.967000011355 3964161.919000030030 60407.911463474 2024-04-07T21:52:30.444130+00:00 19994330.276000019163 29000000.039000030607 27869999.988000039011 3967737.115000010002 60407.911474950 2024-04-07T21:52:31.435633+00:00 19994330.278000000864 28999999.981999989599 27870000.011999960989 3964921.899999976158 60407.911486603 2024-04-07T21:52:32.442513+00:00 19994330.274999979883 29000000.004999998957 27869999.988000039011 3961985.128999948967 60407.911498079 2024-04-07T21:52:33.434016+00:00 19994330.278000000864 29000000.011999960989 27870000.044000029564 3964118.896000028122 60407.911509733 2024-04-07T21:52:34.440895+00:00 19994330.277000069618 28999999.996000051498 27869999.931999921799 3968367.975000023842 60407.911521208 2024-04-07T21:52:35.432398+00:00 19994330.282999988645 28999999.984999898821 27870000.053000088781 3961941.047000051010 60407.911532862 2024-04-07T21:52:36.439277+00:00 19994330.276000019163 28999999.987000111490 27869999.932999968529 3965571.967000008095 60407.911544338 2024-04-07T21:52:37.430781+00:00 19994330.274999979883 28999999.983999971300 27870000.047999981791 3964283.061999917030 60407.911555997 2024-04-07T21:52:38.438156+00:00 19994330.279999971390 29000000.011999960989 27870000.021999958903 3959067.994000076782 60407.911567651 2024-04-07T21:52:39.445035+00:00 19994330.279000040144 28999999.986000061035 27869999.949000000954 3969139.937999964226 60407.911579126 2024-04-07T21:52:40.436537+00:00 19994330.278000000864 29000000.039999961853 27870000.064000010490 3965042.965000032913 60407.911590780 2024-04-07T21:52:41.443417+00:00 19994330.278000000864 28999999.965000029653 27869999.929000001401 3969339.937999964226 60407.911602256 2024-04-07T21:52:42.434920+00:00 19994330.278999920934 29000000.050999999046 27870000.063000001013 3965927.154000043869 60407.911613916 2024-04-07T21:52:43.442296+00:00 19994330.277000069618 28999999.960999969393 27869999.973000001162 3966198.906999946106 60407.911625385 2024-04-07T21:52:44.433303+00:00 19994330.276000019163 29000000.011000040919 27870000.004999998957 3965274.087999939919 60407.911637045 2024-04-07T21:52:45.440678+00:00 19994330.278999920934 29000000.021999999881 27870000.005000010133 3963400.960000038147 60407.911648515 2024-04-07T21:52:46.431685+00:00 19994330.281000021845 28999999.992000009865 27870000.006999999285 3962265.978999971878 60407.911660174 2024-04-07T21:52:47.439061+00:00 19994330.274999979883 28999999.989999990910 27869999.986000001431 3967460.022000073921 60407.911671644 2024-04-07T21:52:48.430068+00:00 19994330.279000040144 29000000.036000009626 27870000.021999981254 3964447.950999975204 60407.911683304 2024-04-07T21:52:49.437443+00:00 19994330.276000019163 28999999.954999979585 27869999.997999999672 3963350.067999958992 60407.911694963 2024-04-07T21:52:50.444818+00:00 19994330.278000000864 29000000.015000019222 27869999.977999988943 3961750.935000061989 60407.911706439 2024-04-07T21:52:51.436321+00:00 19994330.278999920934 29000000.002000000328 27870000.000000000000 3965264.067999958992 60407.911718093 2024-04-07T21:52:52.443200+00:00 19994330.278000000864 28999999.996999979019 27870000.022000011057 3966324.945999979973 60407.911729569 2024-04-07T21:52:53.434704+00:00 19994330.282000061125 29000000.019999980927 27870000.046000000089 3965698.029000043869 60407.911741222 2024-04-07T21:52:54.441583+00:00 19994330.276000019163 28999999.989000018686 27869999.938000019640 3966978.995000004768 60407.911752698 2024-04-07T21:52:55.433086+00:00 19994330.278000000864 28999999.995999988168 27870000.006999969482 3966015.024999976158 60407.911764352 2024-04-07T21:52:56.439965+00:00 19994330.278000000864 29000000.000999990851 27869999.991999980062 3960355.930000067223 60407.911775827 2024-04-07T21:52:57.431469+00:00 19994330.276000000536 28999999.983000040054 27870000.049000021070 3961690.139999986161 60407.911787487 2024-04-07T21:52:58.438844+00:00 19994330.279999990016 29000000.006999969482 27869999.924000021070 3966773.932999968994 60407.911799140 2024-04-07T21:52:59.445723+00:00 19994330.276000011712 28999999.965000029653 27870000.041999999434 3963268.052999972831 60407.911810616 2024-04-07T21:53:00.437226+00:00 19994330.280000001192 29000000.020999971777 27869999.986999988556 3965727.924000024796 60407.911822270 2024-04-07T21:53:01.444105+00:00 19994330.276999998838 29000000.007000029087 27869999.985999941826 3967944.993000030983 60407.911833745 2024-04-07T21:53:02.435609+00:00 19994330.277000010014 28999999.999999940395 27870000.027000069618 3964318.952999948990 60407.911845399 2024-04-07T21:53:03.442488+00:00 19994330.278000000864 29000000.001000050455 27869999.988999959081 3960633.070000051986 60407.911856875 2024-04-07T21:53:04.433991+00:00 19994330.278000000864 29000000.001000050455 27870000.001999970526 3961293.031999946106 60407.911868534 2024-04-07T21:53:05.441366+00:00 19994330.278000000864 28999999.996999979019 27869999.977000001818 3964434.004999995232 60407.911880004 2024-04-07T21:53:06.432372+00:00 19994330.280000001192 29000000.009999990463 27869999.970000028610 3957449.911000012886 60407.911891664 2024-04-07T21:53:07.439748+00:00 19994330.275999989361 29000000.018000010401 27870000.095000028610 3959337.004999995232 60407.911903134 2024-04-07T21:53:08.430755+00:00 19994330.275999989361 28999999.967000011355 27869999.914000030607 3966553.013000010978 60407.911914793 2024-04-07T21:53:09.438131+00:00 19994330.280000030994 29000000.001999970526 27870000.043999910355 3966425.004999995232 60407.911926447 2024-04-07T21:53:10.445010+00:00 19994330.278999980539 29000000.026999950409 27870000.013000011444 3966986.914000033867 60407.911937923 2024-04-07T21:53:11.436513+00:00 19994330.279999971390 28999999.993000030518 27869999.973999980837 3969465.161000012886 60407.911949576 2024-04-07T21:53:12.443392+00:00 19994330.277000010014 29000000.014999989420 27870000.062000039965 3961896.888000010978 60407.911961052 2024-04-07T21:53:13.434896+00:00 19994330.277000010014 28999999.967000011355 27869999.947000030428 3964957.091999887954 60407.911972711 2024-04-07T21:53:14.442270+00:00 19994330.277000010014 29000000.016000028700 27869999.995000001043 3964869.933000088204 60407.911984181 2024-04-07T21:53:15.433278+00:00 19994330.277000010014 28999999.975999951363 27869999.967999938875 3966007.008999944199 60407.911995841 2024-04-07T21:53:16.440653+00:00 19994330.277000010014 29000000.016000028700 27870000.055000070482 3964006.032000064850 60407.912007311 2024-04-07T21:53:17.431660+00:00 19994330.280999958515 28999999.993000030518 27869999.975999951363 3967293.046999930870 60407.912018971 2024-04-07T21:53:18.439036+00:00 19994330.278000000864 29000000.009999990463 27869999.998000029474 3967052.920000075828 60407.912030440 2024-04-07T21:53:19.430043+00:00 19994330.277000010014 28999999.996999979019 27869999.990000009537 3962372.991999983788 60407.912042100 2024-04-07T21:53:20.437418+00:00 19994330.278999980539 29000000.003999948502 27870000.050000000745 3960883.059999942780 60407.912053759 2024-04-07T21:53:21.444793+00:00 19994330.276000078768 28999999.990000009537 27869999.941999990493 3960659.989000082016 60407.912065229 2024-04-07T21:53:22.435800+00:00 19994330.279999971390 29000000.030000001192 27869999.997000008821 3963823.040999888908 60407.912076889 2024-04-07T21:53:23.443175+00:00 19994330.276000019163 28999999.973000001162 27870000.033999990672 3967531.881000041962 60407.912088359 2024-04-07T21:53:24.434183+00:00 19994330.279999971390 29000000.021000001580 27870000.006999999285 3963597.067999958992 60407.912100018 2024-04-07T21:53:25.441558+00:00 19994330.278999920934 28999999.997000008821 27869999.992000009865 3964405.097000002861 60407.912111494 2024-04-07T21:53:26.433061+00:00 19994330.274000048637 28999999.969999998808 27869999.982999980450 3964845.851999998093 60407.912123147 2024-04-07T21:53:27.439940+00:00 19994330.279000040144 29000000.021000001580 27870000.013000011444 3964157.037000060081 60407.912134623 2024-04-07T21:53:28.431444+00:00 19994330.278000000864 29000000.005999978632 27869999.931999981403 3967230.080999969970 60407.912146277 2024-04-07T21:53:29.438322+00:00 19994330.283999919891 28999999.997999999672 27870000.077000018209 3963049.960999966133 60407.912157753 2024-04-07T21:53:30.429826+00:00 19994330.272999998182 29000000.009999990463 27870000.031000021845 3967009.950000048149 60407.912169406 2024-04-07T21:53:31.436705+00:00 19994330.278000000864 28999999.975000020117 27869999.954999979585 3961799.962000011932 60407.912181066 2024-04-07T21:53:32.444080+00:00 19994330.276000019163 29000000.014999989420 27870000.033999979496 3967049.123999952804 60407.912192542 2024-04-07T21:53:33.435583+00:00 19994330.278000000864 28999999.999000009149 27869999.991000000387 3967652.952000021935 60407.912204195 2024-04-07T21:53:34.442463+00:00 19994330.279000040144 29000000.006999969482 27869999.985000010580 3962501.863999962807 60407.912215671 2024-04-07T21:53:35.433965+00:00 19994330.279999971390 28999999.995000001043 27870000.031000021845 3960310.121000051033 60407.912227325 2024-04-07T21:53:36.440845+00:00 19994330.278000000864 28999999.953999999911 27869999.882999960333 3960919.978999971878 60407.912238800 2024-04-07T21:53:37.432347+00:00 19994330.276000019163 29000000.020000040531 27870000.059000018984 3964160.996999979019 60407.912250454 2024-04-07T21:53:38.439227+00:00 19994330.278000000864 29000000.036000009626 27870000.051000058651 3960700.041999999899 60407.912261930 2024-04-07T21:53:39.430730+00:00 19994330.278000000864 29000000.013000011444 27870000.008999940008 3963782.990999998990 60407.912273589 2024-04-07T21:53:40.438106+00:00 19994330.279000040144 28999999.986999988556 27869999.991999980062 3959858.974000000861 60407.912285243 2024-04-07T21:53:41.444985+00:00 19994330.278999920934 28999999.967000011355 27869999.914000030607 3964466.944000000134 60407.912296718 2024-04-07T21:53:42.436488+00:00 19994330.279000040144 28999999.996999979019 27869999.990000009537 3963768.017999999225 60407.912308373 2024-04-07T21:53:43.443367+00:00 19994330.276000019163 28999999.998999949545 27870000.047999981791 3960569.995000001043 60407.912319848 2024-04-07T21:53:44.434871+00:00 19994330.276999950409 29000000.045000080019 27870000.057999968529 3959176.073999997228 60407.912331502 2024-04-07T21:53:45.441750+00:00 19994330.276999950409 28999999.972999930382 27869999.940999981016 3963987.037000000011 60407.912342978 2024-04-07T21:53:46.433253+00:00 19994330.278000000864 29000000.004999998957 27869999.989000078291 3961198.980000004172 60407.912354637 2024-04-07T21:53:47.440628+00:00 19994330.281000021845 28999999.971999999136 27869999.997999910265 3963407.876999997068 60407.912366107 2024-04-07T21:53:48.431635+00:00 19994330.278000000864 29000000.032999988645 27870000.013000011444 3962489.980999999214 60407.912377766 2024-04-07T21:53:49.439011+00:00 19994330.274000000209 28999999.996999979019 27870000.030000090599 3957916.105999999214 60407.912389237 2024-04-07T21:53:50.430018+00:00 19994330.278999999166 28999999.997000098228 27870000.018999930471 3965116.044000000227 60407.912400896 2024-04-07T21:53:51.437393+00:00 19994330.276999998838 29000000.018999930471 27870000.004000071436 3966406.041000001132 60407.912412555 2024-04-07T21:53:52.444767+00:00 19994330.280000001192 28999999.986000061035 27869999.990999940783 3965548.973999998998 60407.912424025 2024-04-07T21:53:53.435775+00:00 19994330.278999999166 29000000.003999948502 27869999.952000018209 3959698.921000003815 60407.912435684 2024-04-07T21:53:54.443150+00:00 19994330.278999999166 29000000.034999970347 27870000.059999939054 3962224.002000004053 60407.912447155 2024-04-07T21:53:55.434158+00:00 19994330.275000009686 28999999.967000011355 27869999.967000011355 3958975.002999991179 60407.912458814 2024-04-07T21:53:56.441533+00:00 19994330.278999980539 28999999.955000039190 27869999.949000000954 3964606.026000007987 60407.912470290 2024-04-07T21:53:57.433036+00:00 19994330.277000010014 29000000.065000060946 27870000.096000079066 3960497.996999993920 60407.912481944 2024-04-07T21:53:58.439915+00:00 19994330.280999988317 28999999.971999879926 27869999.958000000566 3964427.975000008941 60407.912493419 2024-04-07T21:53:59.431419+00:00 19994330.277000010014 29000000.004999998957 27870000.032999999821 3962973.023999989033 60407.912505073 2024-04-07T21:54:00.438298+00:00 19994330.279000010341 28999999.997000008821 27870000.012000009418 3965883.945000008214 60407.912516549 2024-04-07T21:54:01.429800+00:00 19994330.278000000864 28999999.993000000715 27870000.007999990135 3967305.075000002980 60407.912528208 2024-04-07T21:54:02.437176+00:00 19994330.274000018835 28999999.995999988168 27869999.927000001073 3966219.039999992121 60407.912539862 2024-04-07T21:54:03.444055+00:00 19994330.279999971390 29000000.032000008970 27870000.071000009775 3963859.975999996066 60407.912551337 2024-04-07T21:54:04.435558+00:00 19994330.276000019163 28999999.968999978155 27869999.930999990553 3965870.991000012029 60407.912562991 2024-04-07T21:54:05.442438+00:00 19994330.278000000864 28999999.998000029474 27869999.999000009149 3965763.959999992978 60407.912574467 2024-04-07T21:54:06.433941+00:00 19994330.279999971390 29000000.019999980927 27870000.067000001669 3966062.995000004768 60407.912586126 2024-04-07T21:54:07.441316+00:00 19994330.278999980539 28999999.981999989599 27869999.971999999136 3960166.009999989998 60407.912597602 2024-04-07T21:54:08.432822+00:00 19994330.275000039488 28999999.994000021368 27869999.956999961287 3963281.017000005115 60407.912609256 2024-04-07T21:54:09.439699+00:00 19994330.278999980539 29000000.022000011057 27870000.044000029564 3963797.967000008095 60407.912620732 2024-04-07T21:54:10.431202+00:00 19994330.280000030994 28999999.991999980062 27869999.989000018686 3963250.103999986779 60407.912632385 2024-04-07T21:54:11.438081+00:00 19994330.275999959558 28999999.986999988556 27869999.988999959081 3965846.839000002015 60407.912643861 2024-04-07T21:54:12.429584+00:00 19994330.280000030994 29000000.027000010014 27870000.051999989897 3961012.101000010967 60407.912655520 2024-04-07T21:54:13.436959+00:00 19994330.277000010014 28999999.987999979407 27869999.958000000566 3961160.975999981165 60407.912667174 2024-04-07T21:54:14.443838+00:00 19994330.275999959558 28999999.999000009149 27870000.003000020981 3963909.994000018109 60407.912678650 2024-04-07T21:54:15.435342+00:00 19994330.278000060469 28999999.977999988943 27869999.973999980837 3959991.044999986887 60407.912690303 2024-04-07T21:54:16.442221+00:00 19994330.279999971390 28999999.981000009924 27870000.003000080585 3967876.944999992847 60407.912701779 2024-04-07T21:54:17.433724+00:00 19994330.276999950409 29000000.014000058174 27869999.998999949545 3964126.046000003815 60407.912713439 2024-04-07T21:54:18.441099+00:00 19994330.282000061125 29000000.010999921709 27870000.047999981791 3966375.905000001192 60407.912724908 2024-04-07T21:54:19.432107+00:00 19994330.276000019163 28999999.999000068754 27869999.942000031471 3963798.976000010967 60407.912736568 2024-04-07T21:54:20.439482+00:00 19994330.275999899954 29000000.016999959946 27870000.013000011444 3965303.043000013102 60407.912748038 2024-04-07T21:54:21.430489+00:00 19994330.278000000864 28999999.973000049591 27870000.032999988645 3966167.065999985207 60407.912759698 2024-04-07T21:54:22.437864+00:00 19994330.278000000864 28999999.986999988556 27869999.980000019073 3964204.048000007868 60407.912771167 2024-04-07T21:54:23.428871+00:00 19994330.280000090599 29000000.042999979109 27869999.977999929339 3962132.886000006925 60407.912782827 2024-04-07T21:54:24.436247+00:00 19994330.278999920934 28999999.978000041097 27870000.012000080198 3962875.156999974977 60407.912794481 2024-04-07T21:54:25.443126+00:00 19994330.278000000864 28999999.984999898821 27869999.982999920845 3966921.913000016939 60407.912805956 2024-04-07T21:54:26.434629+00:00 19994330.276000019163 29000000.046000000089 27870000.052000049502 3961499.979000002146 60407.912817610 2024-04-07T21:54:27.441508+00:00 19994330.276999950409 28999999.967000011355 27869999.988000039011 3961815.993000001181 60407.912829086 2024-04-07T21:54:28.433011+00:00 19994330.276000019163 29000000.047000050545 27870000.020999908447 3961414.935999989975 60407.912840739 2024-04-07T21:54:29.439891+00:00 19994330.280000090599 28999999.970000028610 27869999.990000009537 3961276.057000011206 60407.912852215 2024-04-07T21:54:30.431394+00:00 19994330.280999898911 29000000.008999940008 27869999.953999999911 3966973.003999977838 60407.912863875 2024-04-07T21:54:31.438769+00:00 19994330.275000099093 28999999.953000068665 27870000.037000060081 3967674.928000003099 60407.912875345 2024-04-07T21:54:32.429777+00:00 19994330.278000000864 29000000.046999931335 27869999.998999949545 3971082.092999995220 60407.912887004 2024-04-07T21:54:33.437152+00:00 19994330.278000000864 29000000.000000000000 27870000.034000039101 3965851.985000013839 60407.912898658 2024-04-07T21:54:34.444030+00:00 19994330.276999950409 28999999.980000019073 27869999.878999948502 3966929.069999992847 60407.912910134 2024-04-07T21:54:35.435534+00:00 19994330.279999971390 29000000.006999969482 27870000.032999988645 3961182.892000020016 60407.912921787 2024-04-07T21:54:36.442413+00:00 19994330.277000069618 29000000.015999998897 27870000.037999991328 3962021.044999986887 60407.912933263 2024-04-07T21:54:37.433916+00:00 19994330.279999971390 28999999.993000008166 27869999.995999999344 3966810.909000008833 60407.912944917 2024-04-07T21:54:38.440795+00:00 19994330.274999979883 28999999.989999990910 27869999.953999999911 3966086.065999985207 60407.912956392 2024-04-07T21:54:39.432299+00:00 19994330.274999979883 28999999.966000009328 27870000.054000008851 3966703.013000010978 60407.912968052 2024-04-07T21:54:40.439674+00:00 19994330.281000021845 29000000.056999981403 27869999.984000001103 3963110.077999978792 60407.912979522 2024-04-07T21:54:41.430681+00:00 19994330.279999971390 28999999.982000019401 27870000.006000000983 3962216.940000026952 60407.912991181 2024-04-07T21:54:42.438056+00:00 19994330.278000000864 29000000.015999998897 27870000.011999990791 3964428.990999997128 60407.913002651 2024-04-07T21:54:43.429063+00:00 19994330.274999998510 28999999.964999970049 27869999.969000011683 3962340.068999975920 60407.913014310 2024-04-07T21:54:44.436438+00:00 19994330.276999998838 28999999.984000030905 27870000.007999990135 3963720.985000013839 60407.913025964 2024-04-07T21:54:45.443318+00:00 19994330.280999999493 29000000.065999981016 27870000.059000018984 3965287.892000020016 60407.913037440 2024-04-07T21:54:46.434821+00:00 19994330.277000010014 29000000.001999970526 27869999.991999980062 3959672.097000002861 60407.913049100 2024-04-07T21:54:47.442196+00:00 19994330.280999988317 28999999.959000051022 27869999.943000018597 3960398.991999983788 60407.913060569 2024-04-07T21:54:48.433203+00:00 19994330.277000010014 28999999.997999969870 27870000.027000010014 3961218.950999975204 60407.913072229 2024-04-07T21:54:49.440578+00:00 19994330.274999991059 29000000.011000040919 27869999.995000001043 3966599.935999989975 60407.913083699 2024-04-07T21:54:50.431585+00:00 19994330.279000010341 28999999.986000001431 27869999.965999960899 3963319.168000041973 60407.913095358 2024-04-07T21:54:51.438961+00:00 19994330.278000000864 29000000.005999978632 27870000.022999998182 3966409.823000013828 60407.913106828 2024-04-07T21:54:52.429968+00:00 19994330.278000000864 29000000.037999991328 27870000.048000041395 3965621.086999952793 60407.913118488 2024-04-07T21:54:53.437343+00:00 19994330.278000000864 28999999.961000028998 27869999.968999978155 3965509.935000001919 60407.913129963 2024-04-07T21:54:54.428846+00:00 19994330.282000008970 29000000.034999970347 27870000.047999981791 3967120.086000024807 60407.913141617 2024-04-07T21:54:55.435726+00:00 19994330.276000019163 28999999.978000041097 27869999.913999971002 3967720.912999988068 60407.913153277 2024-04-07T21:54:56.443101+00:00 19994330.275999959558 28999999.975000020117 27869999.998000029474 3964797.987999976147 60407.913164746 2024-04-07T21:54:57.434108+00:00 19994330.278000000864 29000000.019999980927 27870000.047999981791 3961931.139000058174 60407.913176406 2024-04-07T21:54:58.441483+00:00 19994330.280000030994 28999999.991999980062 27869999.935000058264 3960982.945999979973 60407.913187882 2024-04-07T21:54:59.432986+00:00 19994330.276999950409 28999999.995000001043 27870000.047999981791 3960517.923999965191 60407.913199536 2024-04-07T21:55:00.439865+00:00 19994330.278000060469 29000000.014999989420 27869999.968000050634 3966406.085000038147 60407.913211011 2024-04-07T21:55:01.431369+00:00 19994330.276999950409 28999999.968999978155 27870000.016999959946 3960152.973999977112 60407.913222665 2024-04-07T21:55:02.438248+00:00 19994330.279000040144 29000000.011999960989 27869999.975999951363 3963215.049000024796 60407.913234141 2024-04-07T21:55:03.429751+00:00 19994330.275999959558 29000000.001000050455 27870000.075000051409 3958934.890999972820 60407.913245794 2024-04-07T21:55:04.436630+00:00 19994330.278000000864 29000000.013999938965 27870000.057000041008 3963066.133000016212 60407.913257270 2024-04-07T21:55:05.428134+00:00 19994330.279000040144 28999999.992000099272 27869999.913999918848 3962631.009999989998 60407.913268924 2024-04-07T21:55:06.435013+00:00 19994330.279999971390 29000000.000999931246 27869999.971999999136 3961234.847000002861 60407.913280583 2024-04-07T21:55:07.442388+00:00 19994330.274999979883 28999999.988000039011 27870000.021000031382 3965903.037000000011 60407.913292059 2024-04-07T21:55:08.433891+00:00 19994330.280000030994 29000000.032999988645 27870000.037999991328 3963282.930000007153 60407.913303712 2024-04-07T21:55:09.440770+00:00 19994330.278999980539 29000000.000000000000 27870000.009000059217 3961142.165000020992 60407.913315188 2024-04-07T21:55:10.432274+00:00 19994330.276000019163 28999999.975000020117 27869999.927999969572 3967378.933999956120 60407.913326842 2024-04-07T21:55:11.439152+00:00 19994330.278000000864 29000000.015999909490 27870000.016000028700 3961609.021000028122 60407.913338318 2024-04-07T21:55:12.430656+00:00 19994330.279999971390 29000000.006000038236 27870000.047999981791 3967367.011999965180 60407.913349977 2024-04-07T21:55:13.438031+00:00 19994330.278000000864 28999999.969000000507 27869999.929999951273 3962849.913000047207 60407.913361447 2024-04-07T21:55:14.429038+00:00 19994330.272999998182 29000000.006999991834 27870000.019999980927 3967267.010999978054 60407.913373107 2024-04-07T21:55:15.436414+00:00 19994330.279999971390 28999999.996000010520 27870000.002000000328 3965750.041999996174 60407.913384760 2024-04-07T21:55:16.443293+00:00 19994330.279000040144 29000000.037999998778 27869999.995000001043 3967490.016000031959 60407.913396236 2024-04-07T21:55:17.434795+00:00 19994330.279999971390 29000000.000000000000 27870000.015000000596 3963523.953999996185 60407.913407890 2024-04-07T21:55:18.441675+00:00 19994330.276000019163 28999999.958999991417 27869999.977000001818 3969114.986000000965 60407.913419365 2024-04-07T21:55:19.433178+00:00 19994330.279000040144 29000000.035000000149 27870000.063000008464 3965009.090999960899 60407.913431025 2024-04-07T21:55:20.440553+00:00 19994330.274999979883 29000000.001000020653 27869999.981999989599 3965858.875999987125 60407.913442501 2024-04-07T21:55:21.432057+00:00 19994330.279000040144 28999999.969999998808 27870000.013000011444 3966663.076000034809 60407.913454155 2024-04-07T21:55:22.438936+00:00 19994330.275999899954 29000000.015999969095 27869999.963999990374 3970318.065999985207 60407.913465630 2024-04-07T21:55:23.430439+00:00 19994330.280000090599 29000000.022999998182 27870000.018000010401 3963144.974000037182 60407.913477284 2024-04-07T21:55:24.437318+00:00 19994330.280999898911 28999999.961000028998 27869999.962999999523 3963422.894999980927 60407.913488760 2024-04-07T21:55:25.428821+00:00 19994330.276000019163 29000000.009999990463 27869999.994000021368 3966257.009000002872 60407.913500413 2024-04-07T21:55:26.435701+00:00 19994330.277000069618 28999999.967000011355 27870000.014999989420 3965343.009000002872 60407.913512073 2024-04-07T21:55:27.443076+00:00 19994330.279999971390 29000000.041999999434 27870000.034999970347 3964135.078000009060 60407.913523543 2024-04-07T21:55:28.434083+00:00 19994330.276000019163 28999999.982999980450 27869999.965000029653 3963367.845999956131 60407.913535202 2024-04-07T21:55:29.441457+00:00 19994330.278000000864 29000000.030000030994 27870000.059999998659 3966648.217000008095 60407.913546672 2024-04-07T21:55:30.432465+00:00 19994330.279999971390 28999999.992000039667 27869999.925000008196 3963730.942000031006 60407.913558331 2024-04-07T21:55:31.439840+00:00 19994330.274999979883 28999999.956999901682 27869999.991999980062 3964160.910999954212 60407.913569801 2024-04-07T21:55:32.430848+00:00 19994330.279999971390 29000000.039000030607 27870000.015999969095 3963350.070000051986 60407.913581461 2024-04-07T21:55:33.438223+00:00 19994330.276000019163 28999999.991999980062 27869999.974999960512 3961410.040999948978 60407.913592931 2024-04-07T21:55:34.429230+00:00 19994330.278000000864 28999999.988000039011 27870000.017000079155 3963387.921000003815 60407.913604590 2024-04-07T21:55:35.436605+00:00 19994330.282999988645 29000000.049000021070 27870000.062999960035 3965823.103000044823 60407.913616066 2024-04-07T21:55:36.428109+00:00 19994330.274000048637 28999999.945999979973 27869999.986999988556 3961843.888999999035 60407.913627720 2024-04-07T21:55:37.434988+00:00 19994330.282000001520 29000000.013000011444 27869999.944000009447 3960877.043999969959 60407.913639379 2024-04-07T21:55:38.442363+00:00 19994330.272999998182 29000000.013000011444 27870000.034999970347 3969034.028999983799 60407.913650855 2024-04-07T21:55:39.433866+00:00 19994330.278999999166 29000000.037999991328 27870000.022999998182 3964849.961000024807 60407.913662509 2024-04-07T21:55:40.440745+00:00 19994330.278000000864 28999999.911000009626 27869999.958999991417 3962702.989000021946 60407.913673984 2024-04-07T21:55:41.432248+00:00 19994330.278000000864 29000000.074000000954 27870000.070000048727 3960663.034999967087 60407.913685638 2024-04-07T21:55:42.439128+00:00 19994330.279000010341 28999999.953999999911 27869999.953999999911 3965328.990999997128 60407.913697108 2024-04-07T21:55:43.430134+00:00 19994330.275999989361 29000000.033999919891 27869999.981000069529 3962285.976000010967 60407.913708767 2024-04-07T21:55:44.437510+00:00 19994330.277000010014 28999999.946000099182 27869999.986999988556 3967112.075999975204 60407.913720238 2024-04-07T21:55:45.428517+00:00 19994330.278000000864 29000000.053999900818 27870000.069999929518 3965820.966000020970 60407.913731897 2024-04-07T21:55:46.435892+00:00 19994330.278999980539 28999999.993000030518 27869999.948000069708 3959187.930999993812 60407.913743551 2024-04-07T21:55:47.442772+00:00 19994330.277000010014 29000000.006000038236 27870000.005999919027 3962179.210000038147 60407.913755026 2024-04-07T21:55:48.434275+00:00 19994330.282000008970 28999999.954999919981 27869999.990000009537 3963885.790999948978 60407.913766686 2024-04-07T21:55:49.441650+00:00 19994330.275999959558 29000000.017000079155 27869999.986000061035 3964209.996000051033 60407.913778156 2024-04-07T21:55:50.432657+00:00 19994330.276000019163 29000000.030000001192 27870000.000000000000 3961957.004999995232 60407.913789815 2024-04-07T21:55:51.440033+00:00 19994330.278999980539 28999999.980000000447 27869999.995000001043 3963361.032000004780 60407.913801285 2024-04-07T21:55:52.431040+00:00 19994330.278000000864 29000000.004999998957 27870000.052999969572 3961105.955999969970 60407.913812945 2024-04-07T21:55:53.438415+00:00 19994330.279000040144 28999999.982999999076 27870000.016000028700 3965745.991000055801 60407.913824415 2024-04-07T21:55:54.429422+00:00 19994330.275999959558 29000000.030000001192 27869999.943999998271 3964001.059999942780 60407.913836068 2024-04-07T21:55:55.436301+00:00 19994330.279000040144 28999999.987000018358 27870000.006000000983 3961131.960999966133 60407.913847544 2024-04-07T21:55:56.427805+00:00 19994330.278000000864 28999999.991000000387 27869999.988000009209 3961009.014000058174 60407.913859203 2024-04-07T21:55:57.435179+00:00 19994330.276999950409 29000000.004999998957 27870000.025999989361 3967056.018000007141 60407.913870857 2024-04-07T21:55:58.442059+00:00 19994330.277000010014 28999999.960999969393 27870000.003999989480 3963751.978999971878 60407.913882333 2024-04-07T21:55:59.433562+00:00 19994330.282999988645 29000000.034000039101 27869999.999000009149 3962113.976999998093 60407.913893986 2024-04-07T21:56:00.440441+00:00 19994330.275000039488 29000000.006999969482 27870000.014999989420 3958520.032999991905 60407.913905462 2024-04-07T21:56:01.431944+00:00 19994330.278999980539 28999999.993000030518 27870000.015000019222 3958537.049999951851 60407.913917116 2024-04-07T21:56:02.438824+00:00 19994330.278999980539 28999999.996999979019 27869999.931000020355 3965328.965000032913 60407.913928592 2024-04-07T21:56:03.430328+00:00 19994330.276000019163 29000000.016000028700 27870000.044999960810 3962992.111000061035 60407.913940251 2024-04-07T21:56:04.437702+00:00 19994330.279000040144 28999999.981999989599 27870000.006000038236 3960606.866999983788 60407.913951721 2024-04-07T21:56:05.428709+00:00 19994330.276999950409 28999999.988999959081 27870000.000999990851 3963352.008999944199 60407.913963381 2024-04-07T21:56:06.436085+00:00 19994330.278000000864 29000000.010000050068 27869999.964999970049 3957567.983000040054 60407.913974850 2024-04-07T21:56:07.427092+00:00 19994330.279999971390 28999999.996999979019 27870000.017000019550 3960508.067999958992 60407.913986510 2024-04-07T21:56:08.434467+00:00 19994330.274999979883 29000000.032999988645 27870000.011999960989 3961238.011000037193 60407.913998164 2024-04-07T21:56:09.441346+00:00 19994330.277000069618 28999999.975999951363 27869999.951000031084 3965451.953999996185 60407.914009640 2024-04-07T21:56:10.432849+00:00 19994330.282999988645 28999999.991000059992 27870000.047999981791 3958996.044000030030 60407.914021299 2024-04-07T21:56:11.440224+00:00 19994330.279000040144 29000000.060999989510 27870000.086000028998 3962234.023000001907 60407.914032769 2024-04-07T21:56:12.431233+00:00 19994330.273999929428 28999999.930999990553 27869999.892000019550 3964275.906999946106 60407.914044428 2024-04-07T21:56:13.438607+00:00 19994330.279000040144 29000000.055000070482 27870000.019999980927 3963699.080999969970 60407.914055898 2024-04-07T21:56:14.429614+00:00 19994330.276000019163 28999999.972999930382 27870000.018999930471 3960038.963000059128 60407.914067558 2024-04-07T21:56:15.436989+00:00 19994330.276999950409 29000000.006000038236 27869999.976000070572 3957781.944000006188 60407.914079028 2024-04-07T21:56:16.427997+00:00 19994330.279000040144 28999999.960999969393 27869999.934999939054 3957818.934000014793 60407.914090687 2024-04-07T21:56:17.435372+00:00 19994330.278999920934 29000000.034999970347 27870000.071000099182 3962220.067000031006 60407.914102341 2024-04-07T21:56:18.442251+00:00 19994330.281000021845 29000000.007000088692 27870000.009999990463 3960430.028999925125 60407.914113817 2024-04-07T21:56:19.433754+00:00 19994330.274999979883 29000000.028999920934 27870000.025999899954 3962139.001999973785 60407.914125476 2024-04-07T21:56:20.441129+00:00 19994330.276000019163 28999999.947000030428 27869999.942000031471 3964355.997000098228 60407.914136946 2024-04-07T21:56:21.432136+00:00 19994330.281000021845 29000000.024000048637 27870000.029999971390 3961638.989999889862 60407.914148605 2024-04-07T21:56:22.439511+00:00 19994330.276999950409 29000000.001999970526 27869999.968000050634 3964227.974000095855 60407.914160076 2024-04-07T21:56:23.430519+00:00 19994330.276000019163 28999999.986999988556 27870000.000000000000 3960617.026999949943 60407.914171735 2024-04-07T21:56:24.437894+00:00 19994330.279000040144 28999999.990999940783 27870000.044000029564 3964721.950000048149 60407.914183205 2024-04-07T21:56:25.428901+00:00 19994330.281000021845 29000000.018000010401 27869999.974999900907 3963245.036999940872 60407.914194864 2024-04-07T21:56:26.436276+00:00 19994330.276000019163 28999999.958000060171 27869999.971999999136 3962804.945000051986 60407.914206334 2024-04-07T21:56:27.427283+00:00 19994330.275999899954 29000000.050999999046 27870000.022000070661 3965173.128000020981 60407.914217994 2024-04-07T21:56:28.434659+00:00 19994330.278000000864 28999999.985000010580 27869999.980999950320 3966316.925999999046 60407.914229647 2024-04-07T21:56:29.441538+00:00 19994330.281000021845 29000000.021000001580 27870000.012000080198 3966031.960999966133 60407.914241123 2024-04-07T21:56:30.433041+00:00 19994330.276000000536 28999999.974999990314 27869999.973999980837 3963287.148000001907 60407.914252783 2024-04-07T21:56:31.440416+00:00 19994330.280000001192 28999999.999000009149 27870000.046000000089 3959052.853999971878 60407.914264252 2024-04-07T21:56:32.431423+00:00 19994330.276000000536 28999999.958000000566 27869999.956000000238 3962386.195999979973 60407.914275912 2024-04-07T21:56:33.438799+00:00 19994330.274999998510 29000000.045999970287 27870000.028000000864 3962743.910000085831 60407.914287382 2024-04-07T21:56:34.429806+00:00 19994330.280999999493 29000000.015999998897 27870000.087000001222 3961935.025999904145 60407.914299041 2024-04-07T21:56:35.437181+00:00 19994330.278999999166 28999999.997999999672 27869999.938999999315 3962754.961000084877 60407.914310511 2024-04-07T21:56:36.428188+00:00 19994330.278999980539 29000000.018999990076 27869999.994000021368 3962481.000000000000 60407.914322171 2024-04-07T21:56:37.435563+00:00 19994330.279000010341 28999999.950000051409 27869999.947000000626 3962419.000000000000 60407.914333641 2024-04-07T21:56:38.426571+00:00 19994330.277000010014 29000000.013999998569 27869999.989999979734 3963192.987999916077 60407.914345300 2024-04-07T21:56:39.433946+00:00 19994330.276999980211 29000000.013999998569 27870000.042000029236 3958342.976000071038 60407.914356960 2024-04-07T21:56:40.441321+00:00 19994330.276000019163 28999999.988999959081 27869999.993999991566 3960467.965999960899 60407.914368430 2024-04-07T21:56:41.432328+00:00 19994330.278999980539 29000000.004000011832 27870000.043000008911 3961167.000000000000 60407.914380089 2024-04-07T21:56:42.439704+00:00 19994330.279000010341 28999999.973999980837 27869999.969999969006 3961079.069000006188 60407.914391559 2024-04-07T21:56:43.430711+00:00 19994330.279999971390 29000000.041000008583 27870000.028000000864 3954548.985999941826 60407.914403219 2024-04-07T21:56:44.438086+00:00 19994330.275000039488 28999999.982000049204 27869999.977000001818 3960976.056000113022 60407.914414695 2024-04-07T21:56:45.429589+00:00 19994330.278000000864 29000000.000000000000 27870000.013000011444 3962833.962999939919 60407.914426348 2024-04-07T21:56:46.436468+00:00 19994330.275999959558 28999999.985000010580 27869999.979000028223 3961456.904000043869 60407.914437824 2024-04-07T21:56:47.427971+00:00 19994330.280000030994 28999999.991999980062 27870000.015999969095 3959207.975999950897 60407.914449478 2024-04-07T21:56:48.434850+00:00 19994330.278000000864 29000000.014999989420 27869999.999000009149 3959380.123000026215 60407.914461137 2024-04-07T21:56:49.442226+00:00 19994330.283999979496 28999999.993999961764 27869999.934000018984 3961605.044000030030 60407.914472607 2024-04-07T21:56:50.433233+00:00 19994330.272999998182 29000000.047000050545 27870000.083999991417 3963394.877999901772 60407.914484266 2024-04-07T21:56:51.440608+00:00 19994330.275000039488 28999999.958999991417 27869999.955999970436 3963925.034000039101 60407.914495736 2024-04-07T21:56:52.431615+00:00 19994330.278999980539 28999999.983999971300 27869999.958000060171 3962474.003000020981 60407.914507396 2024-04-07T21:56:53.438990+00:00 19994330.278000000864 29000000.031000021845 27870000.084999918938 3967454.980999947060 60407.914518866 2024-04-07T21:56:54.429998+00:00 19994330.281000021845 28999999.975999951363 27869999.977000001818 3962930.047000051010 60407.914530525 2024-04-07T21:56:55.437373+00:00 19994330.274999979883 28999999.979000091553 27869999.986999988556 3961811.004999995232 60407.914542001 2024-04-07T21:56:56.428876+00:00 19994330.278000000864 29000000.015999909490 27869999.988000039011 3960724.978999971878 60407.914553654 2024-04-07T21:56:57.435755+00:00 19994330.278000000864 29000000.021000031382 27870000.004999998957 3963613.050000071991 60407.914565130 2024-04-07T21:56:58.427259+00:00 19994330.278000000864 28999999.983000040054 27870000.004000071436 3961401.996999979019 60407.914576790 2024-04-07T21:56:59.434634+00:00 19994330.278000000864 29000000.023999929428 27870000.015999909490 3962725.026000022888 60407.914588443 2024-04-07T21:57:00.441513+00:00 19994330.281000021845 28999999.991000059992 27869999.994000080973 3959977.903999925125 60407.914599919 2024-04-07T21:57:01.433016+00:00 19994330.276000019163 29000000.001999970526 27869999.969999909401 3963047.017000079155 60407.914611578 2024-04-07T21:57:02.440391+00:00 19994330.278000000864 29000000.001999970526 27870000.049000021070 3960927.025999904145 60407.914623049 2024-04-07T21:57:03.431399+00:00 19994330.278000000864 29000000.004999998957 27869999.993000030518 3961088.999000072014 60407.914634708 2024-04-07T21:57:04.438774+00:00 19994330.276999950409 28999999.988000001758 27869999.988999959081 3960615.977999926079 60407.914646178 2024-04-07T21:57:05.429781+00:00 19994330.279000040144 28999999.993999999017 27869999.981000069529 3956657.964000105858 60407.914657838 2024-04-07T21:57:06.437156+00:00 19994330.274999979883 28999999.971999999136 27869999.931999921799 3961962.035999894142 60407.914669313 2024-04-07T21:57:07.428659+00:00 19994330.281000021845 29000000.029999990016 27870000.095000028610 3959147.004999995232 60407.914680967 2024-04-07T21:57:08.435538+00:00 19994330.276999950409 29000000.002000000328 27869999.999000068754 3965661.994000076782 60407.914692443 2024-04-07T21:57:09.427042+00:00 19994330.278000000864 29000000.011000011116 27869999.982999920845 3964014.041999936104 60407.914704097 2024-04-07T21:57:10.433921+00:00 19994330.277000069618 28999999.992000009865 27870000.016999959946 3959973.976999998093 60407.914715756 2024-04-07T21:57:11.441296+00:00 19994330.276999950409 29000000.028999980539 27869999.973999999464 3962081.026000022888 60407.914727231 2024-04-07T21:57:12.432799+00:00 19994330.279000040144 28999999.987000018358 27870000.041000001132 3957396.955000042915 60407.914738885 2024-04-07T21:57:13.439679+00:00 19994330.279999971390 28999999.976000010967 27869999.991000000387 3966244.018999934196 60407.914750361 2024-04-07T21:57:14.431182+00:00 19994330.274999979883 29000000.013999998569 27869999.961000010371 3958723.904000043869 60407.914762015 2024-04-07T21:57:15.438061+00:00 19994330.281000021845 28999999.978999968618 27870000.014999989420 3959534.046000003815 60407.914773490 2024-04-07T21:57:16.429564+00:00 19994330.274000048637 29000000.012000020593 27870000.018999990076 3959918.067999958992 60407.914785144 2024-04-07T21:57:17.436443+00:00 19994330.279999971390 28999999.993999961764 27869999.962000008672 3959477.935999989975 60407.914796620 2024-04-07T21:57:18.427946+00:00 19994330.282999988645 29000000.021000031382 27870000.046999990940 3961751.012000083923 60407.914808273 2024-04-07T21:57:19.434826+00:00 19994330.276000019163 28999999.964999970049 27869999.944000009447 3958825.038999915123 60407.914819749 2024-04-07T21:57:20.426329+00:00 19994330.276999950409 29000000.041000008583 27870000.047999981791 3958735.032999991905 60407.914831403 2024-04-07T21:57:21.433208+00:00 19994330.277000069618 28999999.979999959469 27869999.957000020891 3962373.872000098228 60407.914843062 2024-04-07T21:57:22.440583+00:00 19994330.278000000864 29000000.036000009626 27870000.044000029564 3961625.092000008095 60407.914854538 2024-04-07T21:57:23.432087+00:00 19994330.280999898911 28999999.977000001818 27870000.004999998957 3961620.962999939919 60407.914866192 2024-04-07T21:57:24.438966+00:00 19994330.274000000209 28999999.965000029653 27869999.981000009924 3958831.088999987114 60407.914877668 2024-04-07T21:57:25.430469+00:00 19994330.284000001848 29000000.039000030607 27870000.028000000864 3957057.909000039101 60407.914889321 2024-04-07T21:57:26.437348+00:00 19994330.271000001580 28999999.998999949545 27869999.971999999136 3961611.026000022888 60407.914900797 2024-04-07T21:57:27.428851+00:00 19994330.278000000864 28999999.940999981016 27869999.965999960899 3960269.949000000954 60407.914912456 2024-04-07T21:57:28.436226+00:00 19994330.277000010014 29000000.014999989420 27870000.020000040531 3960378.968999981880 60407.914923926 2024-04-07T21:57:29.427234+00:00 19994330.280000001192 29000000.045000080019 27869999.981999929994 3963559.131999969017 60407.914935586 2024-04-07T21:57:30.434609+00:00 19994330.278999980539 28999999.973999980837 27869999.993000030518 3961095.965999960899 60407.914947056 2024-04-07T21:57:31.425615+00:00 19994330.279000010341 29000000.016999959946 27870000.047999981791 3959975.983000040054 60407.914958715 2024-04-07T21:57:32.432991+00:00 19994330.275999989361 29000000.007000088692 27870000.017000079155 3964863.009000062943 60407.914970369 2024-04-07T21:57:33.439870+00:00 19994330.278000000864 28999999.982999920845 27869999.941999908537 3958040.949999928009 60407.914981845 2024-04-07T21:57:34.431374+00:00 19994330.281000021845 29000000.014000058174 27870000.026000019163 3959116.105000019073 60407.914993498 2024-04-07T21:57:35.438253+00:00 19994330.276999980211 28999999.996999979019 27869999.981999989599 3955638.965000032913 60407.915004974 2024-04-07T21:57:36.429756+00:00 19994330.276000019163 29000000.004999998957 27870000.032999988645 3964419.018000007141 60407.915016633 2024-04-07T21:57:37.437132+00:00 19994330.280999958515 28999999.988000039011 27870000.000000000000 3958986.990999937057 60407.915028104 2024-04-07T21:57:38.428139+00:00 19994330.274000048637 28999999.980000019073 27870000.002000089735 3960023.027999997139 60407.915039763 2024-04-07T21:57:39.435514+00:00 19994330.276999950409 28999999.997999910265 27869999.900999899954 3961847.856999992859 60407.915051233 2024-04-07T21:57:40.426521+00:00 19994330.278000000864 28999999.991000059992 27870000.073000069708 3959255.103000044823 60407.915062892 2024-04-07T21:57:41.433895+00:00 19994330.281000021845 29000000.034000001848 27870000.003999948502 3959114.843999981880 60407.915074551 2024-04-07T21:57:42.441271+00:00 19994330.278000000864 28999999.989999990910 27870000.067000031471 3962471.169000030030 60407.915086022 2024-04-07T21:57:43.432279+00:00 19994330.277000010014 29000000.015999998897 27869999.940999981016 3961713.908999919891 60407.915097681 2024-04-07T21:57:44.439654+00:00 19994330.278000000864 28999999.980000000447 27869999.965000029653 3960522.027000070084 60407.915109151 2024-04-07T21:57:45.430661+00:00 19994330.276000019163 28999999.990000009537 27869999.958999991417 3958397.957999945153 60407.915120811 2024-04-07T21:57:46.438036+00:00 19994330.278000000864 28999999.991000000387 27870000.090999960899 3959538.110000013839 60407.915132280 2024-04-07T21:57:47.429042+00:00 19994330.279999971390 29000000.019999980927 27869999.973999980837 3960001.973000050057 60407.915143940 2024-04-07T21:57:48.436418+00:00 19994330.281000021845 28999999.992000009865 27869999.986999988556 3962787.936999917030 60407.915155410 2024-04-07T21:57:49.427426+00:00 19994330.278000000864 28999999.997000008821 27870000.024000000209 3957575.148000001907 60407.915167070 2024-04-07T21:57:50.434801+00:00 19994330.275000039488 29000000.050999999046 27870000.019000001252 3964820.841000080109 60407.915178539 2024-04-07T21:57:51.425808+00:00 19994330.276999950409 28999999.942999958992 27869999.982000000775 3959439.082000017166 60407.915190199 2024-04-07T21:57:52.433183+00:00 19994330.279000040144 28999999.998000029474 27869999.967999991030 3960875.924999951851 60407.915201853 2024-04-07T21:57:53.440062+00:00 19994330.278000000864 29000000.032000008970 27870000.061000000685 3960287.044000030030 60407.915213328 2024-04-07T21:57:54.431566+00:00 19994330.278999920934 29000000.003000020981 27869999.962999999523 3966221.039000033867 60407.915224988 2024-04-07T21:57:55.438941+00:00 19994330.279000040144 28999999.979999959469 27870000.006000008434 3962388.000000000000 60407.915236458 2024-04-07T21:57:56.429948+00:00 19994330.274000048637 29000000.009999990463 27870000.001999970526 3964710.856999992859 60407.915248117 2024-04-07T21:57:57.437323+00:00 19994330.276999950409 29000000.003000020981 27870000.017000019550 3957751.070999979973 60407.915259587 2024-04-07T21:57:58.428331+00:00 19994330.279999971390 29000000.014999989420 27869999.953999999911 3961858.018000007141 60407.915271247 2024-04-07T21:57:59.435706+00:00 19994330.279000040144 28999999.995000001043 27870000.070999979973 3964636.972000002861 60407.915282717 2024-04-07T21:58:00.426713+00:00 19994330.276999950409 28999999.991000059992 27869999.962000008672 3963303.998999952804 60407.915294376 2024-04-07T21:58:01.434088+00:00 19994330.281000021845 28999999.998999949545 27869999.961000028998 3964038.138000010978 60407.915305846 2024-04-07T21:58:02.425095+00:00 19994330.278000000864 28999999.996999979019 27869999.989999949932 3958346.909999967087 60407.915317506 2024-04-07T21:58:03.432470+00:00 19994330.274999979883 28999999.999000068754 27870000.050999999046 3959642.036000012886 60407.915329159 2024-04-07T21:58:04.439349+00:00 19994330.278000000864 29000000.038999918848 27870000.020000040531 3965130.950999975204 60407.915340635 2024-04-07T21:58:05.430853+00:00 19994330.280000090599 28999999.958999991417 27869999.943000018597 3963909.986000061035 60407.915352294 2024-04-07T21:58:06.438228+00:00 19994330.278999920934 28999999.969000101089 27870000.021999958903 3965032.927999972831 60407.915363764 2024-04-07T21:58:07.429235+00:00 19994330.276000019163 29000000.075999978930 27870000.058000031859 3961940.177999972831 60407.915375424 2024-04-07T21:58:08.436610+00:00 19994330.279000040144 28999999.973999980837 27869999.971999939531 3964310.929000020027 60407.915386899 2024-04-07T21:58:09.428114+00:00 19994330.276999950409 29000000.009999990463 27870000.021000031382 3966016.024000000209 60407.915398553 2024-04-07T21:58:10.434993+00:00 19994330.279000040144 29000000.004999998957 27869999.999000068754 3959810.966000000946 60407.915410029 2024-04-07T21:58:11.426496+00:00 19994330.276000019163 28999999.930999990553 27869999.933999899775 3962832.918000000063 60407.915421682 2024-04-07T21:58:12.433375+00:00 19994330.278999920934 29000000.047000050545 27870000.060000058264 3966265.086999998894 60407.915433342 2024-04-07T21:58:13.440750+00:00 19994330.278000000864 28999999.997999910265 27869999.967999938875 3961401.044000000227 60407.915444812 2024-04-07T21:58:14.431758+00:00 19994330.279999971390 29000000.004000071436 27869999.976000070572 3960930.004000001121 60407.915456471 2024-04-07T21:58:15.439133+00:00 19994330.272000070661 29000000.003999948502 27870000.014999989420 3964491.912000000011 60407.915467941 2024-04-07T21:58:16.430140+00:00 19994330.279999971390 28999999.986999988556 27870000.011000040919 3958792.006999998819 60407.915479601 2024-04-07T21:58:17.437514+00:00 19994330.279999971390 28999999.994000080973 27869999.954999919981 3958771.001999997068 60407.915491071 2024-04-07T21:58:18.428522+00:00 19994330.276999998838 28999999.995999999344 27870000.047999981791 3964609.047000005841 60407.915502730 2024-04-07T21:58:19.435897+00:00 19994330.278000000864 29000000.040000010282 27869999.961000081152 3961108.944999999832 60407.915514206 2024-04-07T21:58:20.427401+00:00 19994330.276000000536 28999999.995999988168 27870000.044000029564 3961187.946999996901 60407.915525860 2024-04-07T21:58:21.434280+00:00 19994330.278000000864 28999999.951999988407 27869999.969999909401 3963038.115000002086 60407.915537335 2024-04-07T21:58:22.425783+00:00 19994330.278999999166 29000000.018000010401 27870000.027000069618 3964548.942999995779 60407.915548989 2024-04-07T21:58:23.432662+00:00 19994330.278000000864 28999999.997000008821 27869999.980999950320 3964091.080999999773 60407.915560649 2024-04-07T21:58:24.440038+00:00 19994330.282000008970 28999999.991999980062 27869999.985000010580 3958333.010999999940 60407.915572118 2024-04-07T21:58:25.431044+00:00 19994330.275999989361 29000000.008999999613 27870000.019999980927 3956302.873000002932 60407.915583778 2024-04-07T21:58:26.438420+00:00 19994330.277000010014 29000000.005000028759 27869999.957000020891 3964124.031000003219 60407.915595254 2024-04-07T21:58:27.429923+00:00 19994330.277000010014 28999999.986000001431 27870000.026000019163 3964911.023000001907 60407.915606908 2024-04-07T21:58:28.436802+00:00 19994330.278000000864 29000000.016999959946 27870000.015000000596 3958717.029999985825 60407.915618383 2024-04-07T21:58:29.428306+00:00 19994330.278000000864 29000000.018999990076 27869999.982999999076 3959447.946000009775 60407.915630037 2024-04-07T21:58:30.435184+00:00 19994330.278000000864 29000000.005000051111 27870000.052000001073 3958776.057999997865 60407.915641513 2024-04-07T21:58:31.426688+00:00 19994330.278999980539 28999999.979999959469 27869999.958000000566 3960122.046000003815 60407.915653166 2024-04-07T21:58:32.433567+00:00 19994330.278000000864 28999999.979000028223 27869999.979999989271 3961242.880999996793 60407.915664637 2024-04-07T21:58:33.424574+00:00 19994330.277000010014 28999999.997999969870 27870000.027000010014 3956489.058999999892 60407.915676296 2024-04-07T21:58:34.431950+00:00 19994330.278999980539 29000000.025000039488 27869999.993999991566 3953521.072999998927 60407.915687955 2024-04-07T21:58:35.439325+00:00 19994330.277000010014 29000000.023999989033 27870000.043999999762 3962277.921000003815 60407.915699431 2024-04-07T21:58:36.430828+00:00 19994330.278999980539 28999999.975000020117 27869999.985000010580 3963383.920000001788 60407.915711084 2024-04-07T21:58:37.437707+00:00 19994330.280000030994 29000000.020999908447 27869999.959999978542 3962248.040999994148 60407.915722555 2024-04-07T21:58:38.428714+00:00 19994330.274999979883 28999999.945000048727 27869999.966000020504 3961044.055999993812 60407.915734214 2024-04-07T21:58:39.436089+00:00 19994330.276000019163 29000000.011999960989 27870000.032999988645 3955470.000000000000 60407.915745684 2024-04-07T21:58:40.427096+00:00 19994330.278000000864 29000000.042000059038 27870000.074999991804 3958576.989000007976 60407.915757343 2024-04-07T21:58:41.434472+00:00 19994330.278999980539 28999999.985000010580 27869999.956000030041 3955966.023000001907 60407.915768819 2024-04-07T21:58:42.425975+00:00 19994330.282000008970 28999999.967000011355 27869999.967000011355 3961436.038999990094 60407.915780473 2024-04-07T21:58:43.432854+00:00 19994330.273999989033 29000000.019999980927 27870000.000999990851 3963903.990999997128 60407.915792132 2024-04-07T21:58:44.440229+00:00 19994330.278000000864 29000000.000999931246 27870000.002999961376 3960730.974000006914 60407.915803608 2024-04-07T21:58:45.431733+00:00 19994330.279000040144 29000000.007000088692 27870000.041000008583 3961388.993000001181 60407.915815262 2024-04-07T21:58:46.438612+00:00 19994330.278999920934 28999999.978999968618 27869999.947000030428 3959982.928999990225 60407.915826737 2024-04-07T21:58:47.430117+00:00 19994330.276000019163 29000000.028000000864 27870000.011000040919 3960783.064000010025 60407.915838391 2024-04-07T21:58:48.436994+00:00 19994330.279999971390 28999999.968999978155 27870000.038999918848 3960681.002999991179 60407.915849867 2024-04-07T21:58:49.428497+00:00 19994330.279000040144 28999999.991999980062 27869999.996000051498 3961754.953000009060 60407.915861527 2024-04-07T21:58:50.435872+00:00 19994330.277000069618 29000000.037000060081 27869999.990999940783 3962023.970999985933 60407.915872996 2024-04-07T21:58:51.426880+00:00 19994330.276999950409 28999999.983999971300 27870000.007000088692 3962404.018000007141 60407.915884656 2024-04-07T21:58:52.434254+00:00 19994330.276000019163 28999999.998000029474 27870000.018000010401 3959617.078000009060 60407.915896126 2024-04-07T21:58:53.425262+00:00 19994330.281000021845 29000000.011999960989 27869999.933999899775 3961749.896999984980 60407.915907785 2024-04-07T21:58:54.432637+00:00 19994330.275999899954 28999999.978999968618 27870000.004000071436 3963242.051000028849 60407.915919439 2024-04-07T21:58:55.439516+00:00 19994330.278000000864 29000000.024000000209 27870000.018000010401 3957310.065999985207 60407.915930915 2024-04-07T21:58:56.431020+00:00 19994330.278000000864 28999999.991999991238 27869999.985999941826 3964214.941000015009 60407.915942574 2024-04-07T21:58:57.438395+00:00 19994330.276000019163 28999999.993000000715 27870000.026000019163 3963856.001999973785 60407.915954044 2024-04-07T21:58:58.429402+00:00 19994330.278000000864 28999999.981000009924 27869999.965999960899 3960821.069000006188 60407.915965703 2024-04-07T21:58:59.436777+00:00 19994330.279000040144 29000000.046999990940 27870000.046000000089 3960807.937000005972 60407.915977173 2024-04-07T21:59:00.427785+00:00 19994330.281000021845 28999999.977000001818 27870000.003000020981 3962500.032999991905 60407.915988833 2024-04-07T21:59:01.435160+00:00 19994330.278999920934 29000000.001000020653 27870000.021000031382 3963513.912000000011 60407.916000303 2024-04-07T21:59:02.426167+00:00 19994330.278000000864 28999999.988999988884 27869999.988999959081 3962680.080999999773 60407.916011962 2024-04-07T21:59:03.433542+00:00 19994330.274000048637 29000000.038000021130 27870000.013000011444 3962380.983000009786 60407.916023432 2024-04-07T21:59:04.424549+00:00 19994330.279000040144 28999999.964999970049 27869999.953000068665 3966016.935999989975 60407.916035092 2024-04-07T21:59:05.431925+00:00 19994330.278000000864 28999999.991999980062 27869999.980999950320 3963172.020000011194 60407.916046751 2024-04-07T21:59:06.439300+00:00 19994330.278000000864 29000000.020000040531 27870000.046999998391 3963205.048999994993 60407.916058221 2024-04-07T21:59:07.430307+00:00 19994330.281000021845 29000000.039999961853 27870000.024999998510 3958061.013999999035 60407.916069881 2024-04-07T21:59:08.437682+00:00 19994330.275999899954 28999999.979000028223 27869999.953999999911 3960906.974999994040 60407.916081350 2024-04-07T21:59:09.428689+00:00 19994330.277000069618 29000000.018000010401 27870000.013000000268 3961683.861000000965 60407.916093010 2024-04-07T21:59:10.436065+00:00 19994330.276999950409 28999999.954999979585 27869999.991000011563 3958072.119000018109 60407.916104480 2024-04-07T21:59:11.427072+00:00 19994330.280000001192 28999999.980000019073 27869999.965999990702 3962854.993999987841 60407.916116139 2024-04-07T21:59:12.434447+00:00 19994330.276999998838 29000000.042999979109 27870000.028999980539 3964569.039000004996 60407.916127615 2024-04-07T21:59:13.425950+00:00 19994330.279999990016 28999999.955999970436 27869999.986000001431 3961480.021999984980 60407.916139269 2024-04-07T21:59:14.432829+00:00 19994330.276000000536 29000000.029999971390 27870000.024000018835 3959799.990000010002 60407.916150745 2024-04-07T21:59:15.424332+00:00 19994330.276000011712 28999999.989000078291 27869999.953999999911 3962216.979000002146 60407.916162398 2024-04-07T21:59:16.431212+00:00 19994330.278000000864 29000000.006999969482 27870000.040000021458 3962186.951000005007 60407.916174058 2024-04-07T21:59:17.438587+00:00 19994330.280000001192 29000000.006000038236 27870000.021999958903 3963137.018000007141 60407.916185528 2024-04-07T21:59:18.429594+00:00 19994330.282999988645 29000000.033999919891 27869999.995000001043 3963975.004999995232 60407.916197187 2024-04-07T21:59:19.436969+00:00 19994330.272999998182 28999999.956000089645 27869999.994000021368 3960071.968999981880 60407.916208657 2024-04-07T21:59:20.427976+00:00 19994330.275999989361 29000000.013000011444 27869999.991999980062 3959574.058000028133 60407.916220317 2024-04-07T21:59:21.435352+00:00 19994330.278000000864 28999999.980999950320 27869999.960000038147 3963219.037000000011 60407.916231787 2024-04-07T21:59:22.426359+00:00 19994330.279000010341 29000000.019000049680 27870000.033999979496 3958578.005999981891 60407.916243446 2024-04-07T21:59:23.433734+00:00 19994330.278000000864 28999999.974999900907 27870000.018000010401 3960706.950999975204 60407.916254916 2024-04-07T21:59:24.424741+00:00 19994330.278000000864 29000000.017000079155 27869999.942999958992 3961147.041999996174 60407.916266575 2024-04-07T21:59:25.432117+00:00 19994330.278999980539 29000000.018999930471 27870000.028000000864 3961316.934000014793 60407.916278235 2024-04-07T21:59:26.439492+00:00 19994330.281000021845 28999999.978000041097 27870000.035000089556 3962402.013000010978 60407.916289710 2024-04-07T21:59:27.430995+00:00 19994330.272999998182 29000000.000999931246 27870000.011999960989 3964692.998000026215 60407.916301364 2024-04-07T21:59:28.437874+00:00 19994330.278999980539 29000000.022000070661 27869999.978999968618 3963727.944000006188 60407.916312840 2024-04-07T21:59:29.429377+00:00 19994330.279000040144 28999999.993000030518 27870000.003000020981 3964248.035999954212 60407.916324493 2024-04-07T21:59:30.436257+00:00 19994330.274999979883 28999999.953999999911 27869999.981999989599 3964202.032000004780 60407.916335969 2024-04-07T21:59:31.427760+00:00 19994330.282000008970 29000000.046000000089 27870000.019999980927 3962844.965000032913 60407.916347623 2024-04-07T21:59:32.434639+00:00 19994330.279999971390 28999999.986999999732 27870000.016999959946 3961084.996999979019 60407.916359099 2024-04-07T21:59:33.426142+00:00 19994330.277000010014 29000000.010999999940 27869999.968000050634 3963627.004999995232 60407.916370758 2024-04-07T21:59:34.433517+00:00 19994330.272000011057 28999999.984000001103 27870000.001000050455 3962147.985000013839 60407.916382228 2024-04-07T21:59:35.424524+00:00 19994330.278999980539 28999999.993999999017 27870000.025999899954 3960350.997999966145 60407.916393888 2024-04-07T21:59:36.431900+00:00 19994330.282000008970 28999999.993000000715 27869999.969000101089 3962138.993000030983 60407.916405541 2024-04-07T21:59:37.438779+00:00 19994330.278000000864 29000000.032999988645 27870000.037999991328 3965900.070999979973 60407.916417017 2024-04-07T21:59:38.430282+00:00 19994330.276999950409 28999999.977000001818 27869999.934999939054 3962772.962000011932 60407.916428677 2024-04-07T21:59:39.437657+00:00 19994330.277000069618 28999999.992000009865 27870000.011999960989 3963745.985000013839 60407.916440147 2024-04-07T21:59:40.428665+00:00 19994330.276000019163 28999999.994000021368 27870000.037000060081 3961396.030999958981 60407.916451806 2024-04-07T21:59:41.436040+00:00 19994330.279999971390 29000000.026999950409 27869999.996999979019 3961108.990000010002 60407.916463276 2024-04-07T21:59:42.427047+00:00 19994330.278000000864 28999999.999000009149 27869999.967000011355 3961349.006000041962 60407.916474936 2024-04-07T21:59:43.434422+00:00 19994330.281000021845 29000000.000000000000 27869999.983999971300 3964656.977999985218 60407.916486405 2024-04-07T21:59:44.425429+00:00 19994330.274999979883 28999999.967999991030 27870000.012000080198 3962010.027999997139 60407.916498065 2024-04-07T21:59:45.432804+00:00 19994330.276999950409 29000000.039000030607 27870000.015999998897 3962027.939000010025 60407.916509541 2024-04-07T21:59:46.424307+00:00 19994330.278000000864 28999999.982999980450 27869999.993999999017 3963973.057999968994 60407.916521194 2024-04-07T21:59:47.431187+00:00 19994330.280000090599 29000000.012000020593 27870000.016999989748 3966766.999000012875 60407.916532854 2024-04-07T21:59:48.438562+00:00 19994330.276999950409 29000000.001999970526 27869999.999000001699 3964872.929000020027 60407.916544329 2024-04-07T21:59:49.430065+00:00 19994330.279000040144 28999999.994999948889 27869999.966000009328 3965912.120999991894 60407.916555983 2024-04-07T21:59:50.436944+00:00 19994330.276999950409 28999999.973000049591 27870000.011999990791 3963265.974999963772 60407.916567459 2024-04-07T21:59:51.428447+00:00 19994330.278000000864 29000000.037999991328 27870000.006999999285 3963642.915000020992 60407.916579112 2024-04-07T21:59:52.435327+00:00 19994330.276000019163 28999999.975000020117 27870000.037000000477 3961859.072000027169 60407.916590588 2024-04-07T21:59:53.426830+00:00 19994330.279000040144 29000000.018000010401 27869999.955000009388 3964235.030999958981 60407.916602242 2024-04-07T21:59:54.433709+00:00 19994330.278000000864 28999999.981999989599 27870000.013999998569 3965879.892000020016 60407.916613718 2024-04-07T21:59:55.425212+00:00 19994330.278999920934 29000000.029000040144 27870000.024999979883 3960140.097000002861 60407.916625377 2024-04-07T21:59:56.432587+00:00 19994330.279000040144 28999999.980999950320 27869999.981000009924 3964915.912000000011 60407.916636847 2024-04-07T21:59:57.423595+00:00 19994330.276999950409 28999999.975000020117 27869999.944999989122 3963279.089999973774 60407.916648507 2024-04-07T21:59:58.430970+00:00 19994330.277000069618 29000000.019999980927 27870000.094000041485 3959985.972000002861 60407.916660160 2024-04-07T21:59:59.437849+00:00 19994330.278999920934 28999999.988999959081 27869999.936999980360 3968997.000000000000 60407.916671636 2024-04-07T22:00:00.429352+00:00 19994330.277000069618 29000000.014000058174 27870000.032000008970 3962565.022000014782 60407.916683296 2024-04-07T22:00:01.436727+00:00 19994330.278999920934 28999999.970000028610 27869999.992999970913 3961222.877000033855 60407.916694765 2024-04-07T22:00:02.427735+00:00 19994330.279000040144 29000000.048999909312 27869999.985000010580 3964681.074000000954 60407.916706425 2024-04-07T22:00:03.435110+00:00 19994330.276999950409 28999999.975000020117 27870000.029000040144 3963103.043999969959 60407.916717895 2024-04-07T22:00:04.426117+00:00 19994330.277000069618 29000000.014999989420 27870000.008000019938 3963160.916999996174 60407.916729555 2024-04-07T22:00:05.433492+00:00 19994330.278999999166 29000000.006000038236 27869999.992999911308 3959604.018999993801 60407.916741030 2024-04-07T22:00:06.424995+00:00 19994330.280000001192 28999999.975999951363 27869999.968000050634 3960913.074999988079 60407.916752684 2024-04-07T22:00:07.431875+00:00 19994330.276999998838 29000000.004000071436 27869999.978999968618 3962392.053000032902 60407.916764160 2024-04-07T22:00:08.423378+00:00 19994330.276000011712 28999999.988999959081 27870000.042000059038 3964197.892000020016 60407.916775813 2024-04-07T22:00:09.430257+00:00 19994330.276999998838 28999999.977000001818 27869999.963999990374 3966721.016999959946 60407.916787473 2024-04-07T22:00:10.437632+00:00 19994330.278999999166 29000000.035999998450 27870000.038999918848 3962141.050000011921 60407.916798948 2024-04-07T22:00:11.429135+00:00 19994330.278000000864 29000000.008999999613 27869999.998000029474 3962380.904999970924 60407.916810602 2024-04-07T22:00:12.436015+00:00 19994330.278000000864 29000000.030000001192 27870000.045000080019 3960345.012000023853 60407.916822078 2024-04-07T22:00:13.427518+00:00 19994330.278000000864 28999999.949999991804 27869999.956999901682 3959737.973999977112 60407.916833731 2024-04-07T22:00:14.434396+00:00 19994330.280000001192 29000000.043000008911 27869999.998000029474 3962382.107000052929 60407.916845207 2024-04-07T22:00:15.425900+00:00 19994330.274000018835 28999999.961999978870 27870000.029000040144 3961344.992999970913 60407.916856866 2024-04-07T22:00:16.433275+00:00 19994330.280999988317 28999999.985000010580 27869999.944999929518 3964628.010999978054 60407.916868336 2024-04-07T22:00:17.424282+00:00 19994330.278000000864 29000000.048999991268 27870000.063000079244 3959006.892000020016 60407.916879990 2024-04-07T22:00:18.431162+00:00 19994330.279000010341 28999999.996999979019 27869999.952999949455 3961643.112999976147 60407.916891650 2024-04-07T22:00:19.438537+00:00 19994330.277000010014 28999999.982000049204 27869999.981000069529 3965313.933000028133 60407.916903126 2024-04-07T22:00:20.430040+00:00 19994330.274999979883 29000000.000999990851 27870000.026999950409 3963903.007000029087 60407.916914779 2024-04-07T22:00:21.436919+00:00 19994330.278999980539 28999999.995000001043 27869999.998999949545 3963998.956999958027 60407.916926255 2024-04-07T22:00:22.428423+00:00 19994330.279000040144 28999999.988999959081 27869999.975000020117 3962628.993000030983 60407.916937909 2024-04-07T22:00:23.435302+00:00 19994330.276999950409 29000000.031000021845 27870000.019000001252 3958732.069000006188 60407.916949384 2024-04-07T22:00:24.426804+00:00 19994330.279000040144 28999999.970000028610 27869999.986000001431 3962893.938999950886 60407.916961044 2024-04-07T22:00:25.434179+00:00 19994330.278000000864 29000000.008999940008 27870000.008999999613 3964097.161000012886 60407.916972514 2024-04-07T22:00:26.425187+00:00 19994330.278999980539 29000000.009000059217 27870000.069000009447 3962914.840999960899 60407.916984173 2024-04-07T22:00:27.432562+00:00 19994330.276000019163 29000000.004999998957 27869999.967999991030 3964768.016000031959 60407.916995643 2024-04-07T22:00:28.423570+00:00 19994330.278000000864 28999999.967999938875 27869999.933999989182 3961100.022000073921 60407.917007303 2024-04-07T22:00:29.430945+00:00 19994330.280999958515 29000000.014999989420 27870000.026000019163 3963630.966999887954 60407.917018957 2024-04-07T22:00:30.437824+00:00 19994330.278000000864 29000000.009000059217 27870000.025999989361 3958936.023000001907 60407.917030432 2024-04-07T22:00:31.429327+00:00 19994330.278999980539 28999999.988999959081 27869999.988999988884 3968286.002000092994 60407.917042086 2024-04-07T22:00:32.436206+00:00 19994330.275000099093 28999999.980000019073 27869999.949999991804 3960109.015999913216 60407.917053562 2024-04-07T22:00:33.427710+00:00 19994330.278999920934 29000000.052000049502 27870000.068000018597 3961951.037000060081 60407.917065215 2024-04-07T22:00:34.434589+00:00 19994330.274000048637 28999999.982999920845 27869999.955999970436 3968018.024000049103 60407.917076691 2024-04-07T22:00:35.426092+00:00 19994330.279999971390 29000000.032999988645 27870000.078000009060 3962292.953999996185 60407.917088345 2024-04-07T22:00:36.432971+00:00 19994330.281999949366 28999999.974000100046 27870000.006000038236 3964153.972999929916 60407.917099820 2024-04-07T22:00:37.424475+00:00 19994330.275000099093 28999999.989999890327 27869999.884999990463 3958663.057000041008 60407.917111480 2024-04-07T22:00:38.431850+00:00 19994330.278999920934 28999999.982000108808 27870000.018999990076 3965744.005999923218 60407.917122950 2024-04-07T22:00:39.422857+00:00 19994330.277000069618 29000000.009999990463 27870000.027000010014 3967284.953999996185 60407.917134609 2024-04-07T22:00:40.430232+00:00 19994330.276000019163 29000000.018000010401 27869999.932999968529 3963867.989000082016 60407.917146263 2024-04-07T22:00:41.437111+00:00 19994330.279999971390 28999999.990999940783 27870000.046999990940 3964599.990999937057 60407.917157738 2024-04-07T22:00:42.428615+00:00 19994330.276999950409 28999999.996000051498 27870000.024000048637 3966206.097000002861 60407.917169398 2024-04-07T22:00:43.435990+00:00 19994330.279999971390 28999999.990999940783 27870000.022999998182 3964390.893000007141 60407.917180868 2024-04-07T22:00:44.426997+00:00 19994330.278000000864 28999999.990000009537 27869999.985000010580 3964710.060999989975 60407.917192528 2024-04-07T22:00:45.434371+00:00 19994330.279000040144 29000000.019999980927 27869999.967000011355 3965289.995000004768 60407.917203997 2024-04-07T22:00:46.425379+00:00 19994330.274000048637 29000000.010999999940 27870000.043999910355 3964542.088000059128 60407.917215657 2024-04-07T22:00:47.432755+00:00 19994330.278999920934 29000000.002000000328 27869999.981999989599 3961688.817000031006 60407.917227127 2024-04-07T22:00:48.423762+00:00 19994330.280000090599 28999999.991999998689 27870000.022000070661 3959077.114999889862 60407.917238786 2024-04-07T22:00:49.431137+00:00 19994330.275999899954 28999999.995000001043 27869999.985000010580 3959267.899000049103 60407.917250256 2024-04-07T22:00:50.422144+00:00 19994330.280000090599 29000000.011000011116 27870000.041000008583 3959624.054000020027 60407.917261916 2024-04-07T22:00:51.429519+00:00 19994330.273999929428 28999999.993999991566 27870000.009999990463 3959626.953999996185 60407.917273569 2024-04-07T22:00:52.436399+00:00 19994330.279000040144 28999999.974000010639 27869999.935999989510 3961070.069999932777 60407.917285045 2024-04-07T22:00:53.427902+00:00 19994330.278999920934 29000000.050000008196 27870000.059000018984 3961114.978000044823 60407.917296699 2024-04-07T22:00:54.434781+00:00 19994330.276000019163 28999999.973999980837 27869999.944000009447 3961762.016999959946 60407.917308175 2024-04-07T22:00:55.426284+00:00 19994330.281000021845 28999999.985000010580 27869999.998999949545 3954026.006000041962 60407.917319834 2024-04-07T22:00:56.433659+00:00 19994330.278000000864 29000000.031000021845 27870000.028000000864 3961486.998999952804 60407.917331304 2024-04-07T22:00:57.424667+00:00 19994330.279000040144 28999999.986999988556 27869999.988000039011 3962676.955000042915 60407.917342964 2024-04-07T22:00:58.432042+00:00 19994330.273999929428 28999999.999000009149 27870000.025999899954 3965227.034999967087 60407.917354433 2024-04-07T22:00:59.423049+00:00 19994330.280999999493 28999999.967999991030 27869999.967000011355 3960368.916000009049 60407.917366093 2024-04-07T22:01:00.430424+00:00 19994330.278000000864 29000000.028000000864 27869999.973000049591 3967216.182000041008 60407.917377747 2024-04-07T22:01:01.437303+00:00 19994330.278000000864 28999999.987999979407 27870000.037999991328 3966994.893000007141 60407.917389222 2024-04-07T22:01:02.428806+00:00 19994330.278999999166 28999999.990000009537 27869999.969999998808 3961802.970999956131 60407.917400876 2024-04-07T22:01:03.435686+00:00 19994330.274000000209 29000000.037000000477 27870000.062000010163 3962084.055999993812 60407.917412352 2024-04-07T22:01:04.427190+00:00 19994330.278000000864 29000000.001000050455 27869999.986999988556 3963156.007000089157 60407.917424005 2024-04-07T22:01:05.434068+00:00 19994330.278000000864 28999999.975999951363 27869999.962000001222 3965917.973999977112 60407.917435481 2024-04-07T22:01:06.425571+00:00 19994330.282999988645 29000000.000000000000 27869999.999000009149 3962287.987999916077 60407.917447135 2024-04-07T22:01:07.432450+00:00 19994330.276000019163 28999999.996000051498 27869999.995999988168 3960270.979000092018 60407.917458611 2024-04-07T22:01:08.423954+00:00 19994330.278000000864 29000000.010999921709 27870000.022999998182 3964767.071999907028 60407.917470270 2024-04-07T22:01:09.431329+00:00 19994330.274999979883 28999999.986000061035 27869999.988000009209 3960211.910000085831 60407.917481740 2024-04-07T22:01:10.422336+00:00 19994330.281000021845 29000000.032999988645 27870000.012999981642 3964480.115999937057 60407.917493399 2024-04-07T22:01:11.429711+00:00 19994330.276000019163 28999999.975999951363 27869999.969000041485 3961051.981999992859 60407.917505053 2024-04-07T22:01:12.436590+00:00 19994330.278000000864 28999999.993000030518 27870000.006999969482 3963468.963000059128 60407.917516529 2024-04-07T22:01:13.428094+00:00 19994330.279999971390 29000000.014999989420 27870000.000000000000 3961151.947000027169 60407.917528182 2024-04-07T22:01:14.434973+00:00 19994330.278999980539 29000000.011000040919 27870000.040000021458 3960686.015999913216 60407.917539658 2024-04-07T22:01:15.426476+00:00 19994330.274000048637 28999999.996999979019 27869999.979999959469 3961067.042999982834 60407.917551312 2024-04-07T22:01:16.433355+00:00 19994330.278999980539 28999999.965999960899 27869999.984000030905 3964674.946000099182 60407.917562787 2024-04-07T22:01:17.424858+00:00 19994330.275999959558 29000000.028000000864 27870000.018999990076 3962548.099999905098 60407.917574447 2024-04-07T22:01:18.432233+00:00 19994330.281000021845 28999999.993000030518 27870000.014999989420 3961309.877000092994 60407.917585917 2024-04-07T22:01:19.423241+00:00 19994330.278000000864 29000000.006999969482 27869999.934000018984 3961680.002999901772 60407.917597577 2024-04-07T22:01:20.430615+00:00 19994330.280000030994 29000000.000000000000 27870000.076000031084 3959734.064000010025 60407.917609052 2024-04-07T22:01:21.422119+00:00 19994330.273999989033 28999999.996000051498 27869999.942999958992 3963965.978000044823 60407.917620706 2024-04-07T22:01:22.428998+00:00 19994330.278000000864 28999999.965000029653 27869999.983000040054 3962829.052999972831 60407.917632366 2024-04-07T22:01:23.436374+00:00 19994330.281000021845 29000000.028000000864 27870000.036999940872 3964359.976000071038 60407.917643841 2024-04-07T22:01:24.427877+00:00 19994330.278000000864 28999999.993000000715 27869999.975000020117 3958606.001999973785 60407.917655495 2024-04-07T22:01:25.434756+00:00 19994330.276000019163 28999999.981000009924 27870000.042000059038 3959097.024999976158 60407.917666971 2024-04-07T22:01:26.426259+00:00 19994330.278999920934 29000000.022999990731 27870000.012999888510 3961243.909999967087 60407.917678624 2024-04-07T22:01:27.433138+00:00 19994330.279000040144 28999999.997000008821 27869999.965000029653 3964490.018000007141 60407.917690100 2024-04-07T22:01:28.424641+00:00 19994330.272999998182 29000000.015999998897 27869999.995000001043 3961925.050000071991 60407.917701754 2024-04-07T22:01:29.431521+00:00 19994330.279999971390 28999999.972999989986 27870000.022999998182 3961432.027999997139 60407.917713230 2024-04-07T22:01:30.423024+00:00 19994330.282000061125 29000000.013999998569 27869999.975000020117 3961152.978999971878 60407.917724889 2024-04-07T22:01:31.430399+00:00 19994330.275999899954 28999999.997999999672 27870000.031999949366 3964796.973000050057 60407.917736542 2024-04-07T22:01:32.437278+00:00 19994330.278000000864 29000000.016000028700 27869999.996000051498 3963648.056999921799 60407.917748018 2024-04-07T22:01:33.428782+00:00 19994330.276000019163 28999999.979999959469 27869999.937000039965 3961055.863000034820 60407.917759678 2024-04-07T22:01:34.436157+00:00 19994330.279000040144 29000000.034000039101 27870000.046000000089 3962739.082000017166 60407.917771148 2024-04-07T22:01:35.427164+00:00 19994330.278000000864 28999999.960999969393 27870000.004999998957 3961535.993999958038 60407.917782807 2024-04-07T22:01:36.434539+00:00 19994330.278000000864 28999999.998000029474 27870000.002999901772 3963002.065999985207 60407.917794277 2024-04-07T22:01:37.425546+00:00 19994330.279999971390 29000000.009999990463 27870000.002000089735 3961932.989000082016 60407.917805937 2024-04-07T22:01:38.432921+00:00 19994330.278000000864 29000000.024999979883 27870000.016999959946 3961616.973999977112 60407.917817406 2024-04-07T22:01:39.423929+00:00 19994330.277000069618 28999999.967999991030 27869999.996999979019 3962762.932999968994 60407.917829066 2024-04-07T22:01:40.431304+00:00 19994330.272999998182 29000000.031000081450 27869999.967000000179 3959564.968999981880 60407.917840536 2024-04-07T22:01:41.422311+00:00 19994330.280999898911 28999999.953999999911 27869999.993000000715 3961546.065000057220 60407.917852195 2024-04-07T22:01:42.429686+00:00 19994330.279000040144 29000000.044999960810 27869999.981999989599 3966125.981999992859 60407.917863849 2024-04-07T22:01:43.436565+00:00 19994330.276999950409 28999999.957000020891 27870000.017000000924 3957861.043999909889 60407.917875325 2024-04-07T22:01:44.428069+00:00 19994330.282000061125 29000000.036000009626 27870000.000999990851 3959472.946000099182 60407.917886978 2024-04-07T22:01:45.434948+00:00 19994330.276000019163 28999999.991999980062 27869999.996000021696 3958761.003999948967 60407.917898454 2024-04-07T22:01:46.426451+00:00 19994330.274999979883 29000000.013000011444 27870000.011999990791 3963444.034000039101 60407.917910108 2024-04-07T22:01:47.433330+00:00 19994330.278000000864 28999999.978999968618 27870000.009999990463 3959854.000999927986 60407.917921584 2024-04-07T22:01:48.424833+00:00 19994330.279999971390 29000000.055999990553 27870000.029000010341 3960786.957000017166 60407.917933243 2024-04-07T22:01:49.432208+00:00 19994330.277000069618 28999999.932000041008 27869999.930000010878 3961115.957000017166 60407.917944713 2024-04-07T22:01:50.423216+00:00 19994330.279999971390 29000000.034999970347 27870000.059999998659 3959118.049999951851 60407.917956373 2024-04-07T22:01:51.430591+00:00 19994330.278000000864 28999999.990999940783 27870000.020999971777 3960502.091000080109 60407.917967842 2024-04-07T22:01:52.421598+00:00 19994330.272999998182 28999999.989000078291 27869999.927000049502 3961148.919000030030 60407.917979502 2024-04-07T22:01:53.428973+00:00 19994330.280999999493 29000000.029999971390 27870000.054999951273 3961560.987999916077 60407.917991156 2024-04-07T22:01:54.435853+00:00 19994330.276999998838 28999999.962000008672 27869999.953999999911 3961800.017000079155 60407.918002632 2024-04-07T22:01:55.427356+00:00 19994330.280999999493 29000000.024999979883 27869999.995000001043 3959190.050999999046 60407.918014285 2024-04-07T22:01:56.434235+00:00 19994330.282000008970 29000000.011999960989 27869999.992000039667 3957758.054999948014 60407.918025755 2024-04-07T22:01:57.425242+00:00 19994330.271000001580 28999999.968000050634 27870000.072999950498 3958386.912999988068 60407.918037415 2024-04-07T22:01:58.432617+00:00 19994330.278000008315 28999999.985999941826 27869999.950000051409 3960724.976000071038 60407.918048885 2024-04-07T22:01:59.423625+00:00 19994330.276999980211 29000000.022999998182 27870000.007000029087 3962229.095999956131 60407.918060544 2024-04-07T22:02:00.430999+00:00 19994330.281000021845 28999999.986999999732 27870000.015999909490 3959797.814999938011 60407.918072020 2024-04-07T22:02:01.422503+00:00 19994330.275999989361 29000000.035999991000 27870000.031000021845 3962780.081000090111 60407.918083673 2024-04-07T22:02:02.429382+00:00 19994330.280999988317 28999999.986000001431 27869999.967000011355 3962432.069000006188 60407.918095333 2024-04-07T22:02:03.436756+00:00 19994330.275000009686 28999999.967000011355 27870000.019000049680 3964671.941999911796 60407.918106803 2024-04-07T22:02:04.427765+00:00 19994330.278000000864 29000000.026999998838 27869999.950999978930 3964629.080000042915 60407.918118462 2024-04-07T22:02:05.435140+00:00 19994330.278000030667 29000000.008999999613 27870000.006999969482 3962017.942000031006 60407.918129932 2024-04-07T22:02:06.426147+00:00 19994330.278000000864 28999999.997999999672 27870000.011999960989 3956939.893000007141 60407.918141592 2024-04-07T22:02:07.433522+00:00 19994330.282000008970 28999999.986999988556 27870000.009999990463 3963848.131999969017 60407.918153062 2024-04-07T22:02:08.424529+00:00 19994330.274999979883 29000000.008999999613 27869999.953999999911 3957884.916000009049 60407.918164721 2024-04-07T22:02:09.431904+00:00 19994330.278999980539 28999999.971000019461 27870000.038000110537 3966359.044000030030 60407.918176197 2024-04-07T22:02:10.423408+00:00 19994330.278000000864 29000000.032999988645 27870000.028999920934 3958540.023999928962 60407.918187851 2024-04-07T22:02:11.430287+00:00 19994330.277000010014 28999999.998000029474 27869999.940000060946 3963235.023000001907 60407.918199326 2024-04-07T22:02:12.421790+00:00 19994330.276000019163 29000000.000000000000 27870000.013999938965 3962388.981999992859 60407.918210986 2024-04-07T22:02:13.429165+00:00 19994330.282999988645 28999999.965999960899 27869999.971000079066 3959879.971000074875 60407.918222639 2024-04-07T22:02:14.436045+00:00 19994330.274999979883 28999999.997000038624 27870000.034999970347 3959532.053999900818 60407.918234115 2024-04-07T22:02:15.427548+00:00 19994330.278000000864 29000000.004999998957 27870000.026000019163 3957672.961000084877 60407.918245769 2024-04-07T22:02:16.434427+00:00 19994330.278000000864 29000000.001999970526 27869999.963999990374 3957167.879999995232 60407.918257239 2024-04-07T22:02:17.425433+00:00 19994330.279000040144 29000000.000000000000 27870000.039999961853 3962890.152999997139 60407.918268899 2024-04-07T22:02:18.432809+00:00 19994330.276999950409 29000000.036000009626 27869999.993999961764 3963045.967999935150 60407.918280374 2024-04-07T22:02:19.424312+00:00 19994330.280000090599 28999999.996999979019 27869999.986000001431 3959685.962000011932 60407.918292028 2024-04-07T22:02:20.431192+00:00 19994330.278999920934 28999999.999000068754 27870000.006999999285 3962937.034000039101 60407.918303504 2024-04-07T22:02:21.422695+00:00 19994330.277000069618 28999999.985999941826 27870000.006000000983 3961957.023000001907 60407.918315157 2024-04-07T22:02:22.429574+00:00 19994330.275999899954 29000000.021000031382 27870000.017000000924 3964046.919000030030 60407.918326633 2024-04-07T22:02:23.421077+00:00 19994330.277000069618 28999999.980000019073 27869999.925999999046 3966029.033999919891 60407.918338292 2024-04-07T22:02:24.428453+00:00 19994330.276000019163 29000000.015999909490 27870000.055000010878 3964644.050999999046 60407.918349946 2024-04-07T22:02:25.435332+00:00 19994330.279999971390 28999999.981999989599 27869999.975999981165 3959975.937000035774 60407.918361422 2024-04-07T22:02:26.426835+00:00 19994330.276999950409 29000000.032000061125 27870000.050999999046 3955461.019999980927 60407.918373075 2024-04-07T22:02:27.433714+00:00 19994330.279999971390 28999999.971999999136 27869999.957000020891 3961707.957000017166 60407.918384551 2024-04-07T22:02:28.425218+00:00 19994330.277000069618 29000000.021000031382 27870000.034999970347 3958318.154000043869 60407.918396205 2024-04-07T22:02:29.432097+00:00 19994330.279999971390 28999999.977000001818 27869999.955000039190 3960637.840999960899 60407.918407680 2024-04-07T22:02:30.423599+00:00 19994330.274000048637 28999999.985999941826 27870000.014999989420 3964997.988999962807 60407.918419340 2024-04-07T22:02:31.430975+00:00 19994330.281999949366 29000000.028000000864 27870000.012000020593 3962053.097000002861 60407.918430810 2024-04-07T22:02:32.421982+00:00 19994330.274999979883 28999999.993000030518 27870000.013999998569 3959950.988000034820 60407.918442470 2024-04-07T22:02:33.429357+00:00 19994330.279000040144 29000000.019999980927 27870000.013999998569 3958456.955000042915 60407.918454123 2024-04-07T22:02:34.436237+00:00 19994330.276000019163 28999999.955999970436 27869999.952999949455 3963245.089999914169 60407.918465599 2024-04-07T22:02:35.427740+00:00 19994330.278999920934 29000000.022999998182 27869999.955000039190 3960024.884000062943 60407.918477253 2024-04-07T22:02:36.434619+00:00 19994330.279000040144 28999999.948000069708 27869999.991000000387 3959112.031000018120 60407.918488728 2024-04-07T22:02:37.426122+00:00 19994330.277000069618 29000000.056000001729 27870000.041999939829 3955997.087000011932 60407.918500388 2024-04-07T22:02:38.433497+00:00 19994330.278999920934 28999999.997999999672 27870000.049000021070 3967277.987999916077 60407.918511858 2024-04-07T22:02:39.424505+00:00 19994330.279999971390 28999999.993000000715 27869999.970000028610 3965084.989000082016 60407.918523517 2024-04-07T22:02:40.431880+00:00 19994330.276000019163 29000000.000000000000 27869999.990000009537 3963919.061000000220 60407.918534987 2024-04-07T22:02:41.422887+00:00 19994330.278000000864 29000000.016999989748 27870000.052000049502 3964223.865000000224 60407.918546647 2024-04-07T22:02:42.430262+00:00 19994330.276000019163 28999999.994000021368 27869999.944999929518 3963225.069000000134 60407.918558117 2024-04-07T22:02:43.421269+00:00 19994330.281999949366 29000000.007999990135 27870000.039000030607 3964249.960000000894 60407.918569776 2024-04-07T22:02:44.428644+00:00 19994330.278000120074 29000000.006999999285 27870000.009999990463 3963716.984999998938 60407.918581435 2024-04-07T22:02:45.436020+00:00 19994330.276999950409 29000000.005999978632 27869999.993999961764 3962373.052999998908 60407.918592906 2024-04-07T22:02:46.427027+00:00 19994330.276999998838 28999999.989000018686 27869999.973999980837 3966115.949999998789 60407.918604565 2024-04-07T22:02:47.434402+00:00 19994330.278000000864 29000000.000000000000 27870000.029000040144 3961646.944999999832 60407.918616035 2024-04-07T22:02:48.425409+00:00 19994330.278999999166 28999999.949999991804 27869999.932000041008 3961602.159000001848 60407.918627694 2024-04-07T22:02:49.432784+00:00 19994330.276999998838 29000000.004999998957 27869999.985999941826 3957986.869999996852 60407.918639164 2024-04-07T22:02:50.423792+00:00 19994330.276000011712 28999999.993000030518 27870000.031000021845 3964869.015000001062 60407.918650824 2024-04-07T22:02:51.431167+00:00 19994330.278999999166 29000000.022999998182 27869999.971999999136 3963081.987000002991 60407.918662299 2024-04-07T22:02:52.422670+00:00 19994330.276999998838 28999999.995999988168 27870000.065000060946 3965235.062999994028 60407.918673953 2024-04-07T22:02:53.429549+00:00 19994330.275999989361 28999999.999000009149 27869999.985999941826 3964469.866000004113 60407.918685423 2024-04-07T22:02:54.420556+00:00 19994330.281000021845 28999999.971000019461 27869999.983999971300 3963846.123999997973 60407.918697082 2024-04-07T22:02:55.427931+00:00 19994330.278000000864 29000000.054999951273 27870000.021000031382 3958451.909000001848 60407.918708742 2024-04-07T22:02:56.435307+00:00 19994330.278000000864 28999999.999000068754 27869999.960000038147 3964499.061000003945 60407.918720212 2024-04-07T22:02:57.426314+00:00 19994330.277000010014 29000000.013999938965 27870000.066999908537 3965463.111000000965 60407.918731872 2024-04-07T22:02:58.433689+00:00 19994330.279999971390 28999999.978000041097 27869999.960999999195 3966756.915999994148 60407.918743347 2024-04-07T22:02:59.425192+00:00 19994330.276000019163 29000000.006999969482 27869999.981000009924 3965360.959999992978 60407.918755001 2024-04-07T22:03:00.432071+00:00 19994330.278999980539 28999999.996999979019 27870000.013000000268 3959374.945000008214 60407.918766477 2024-04-07T22:03:01.423575+00:00 19994330.281000021845 29000000.004000071436 27869999.999000001699 3967272.053000003099 60407.918778136 2024-04-07T22:03:02.430950+00:00 19994330.278000000864 28999999.998999949545 27870000.065000001341 3965859.053999990225 60407.918789606 2024-04-07T22:03:03.421957+00:00 19994330.278000000864 28999999.998000029474 27869999.964000020176 3965255.033000006806 60407.918801265 2024-04-07T22:03:04.429332+00:00 19994330.273999989033 28999999.987999919802 27869999.969999998808 3966236.989999995101 60407.918812741 2024-04-07T22:03:05.420836+00:00 19994330.277000010014 29000000.029000040144 27870000.012999981642 3965000.954999998212 60407.918824395 2024-04-07T22:03:06.427715+00:00 19994330.278999980539 29000000.008000019938 27870000.029000010341 3963821.023000001907 60407.918836054 2024-04-07T22:03:07.435090+00:00 19994330.278000000864 28999999.955999970436 27869999.906000021845 3964010.997000008821 60407.918847525 2024-04-07T22:03:08.426097+00:00 19994330.282999988645 29000000.003000020981 27870000.092999991030 3966815.012999997009 60407.918859184 2024-04-07T22:03:09.433471+00:00 19994330.275000039488 29000000.018000010401 27869999.993999961764 3965148.006999998819 60407.918870660 2024-04-07T22:03:10.424976+00:00 19994330.275999959558 28999999.975000020117 27869999.937000039965 3964565.925999999046 60407.918882313 2024-04-07T22:03:11.431855+00:00 19994330.278000000864 29000000.009999990463 27870000.076999958605 3964199.045000001788 60407.918893789 2024-04-07T22:03:12.423358+00:00 19994330.282000008970 29000000.016999959946 27870000.019000049680 3963313.983999996912 60407.918905443 2024-04-07T22:03:13.430237+00:00 19994330.274000048637 29000000.001999970526 27869999.943999949843 3965019.133000000846 60407.918916918 2024-04-07T22:03:14.421740+00:00 19994330.279999971390 28999999.991000000387 27869999.977000001818 3971786.835999995004 60407.918928578 2024-04-07T22:03:15.429115+00:00 19994330.276999950409 28999999.993999999017 27870000.036000009626 3963459.893999993801 60407.918940048 2024-04-07T22:03:16.420123+00:00 19994330.278000000864 29000000.002000000328 27869999.996000051498 3963982.182000011206 60407.918951707 2024-04-07T22:03:17.427498+00:00 19994330.275000099093 29000000.030999988317 27870000.043999910355 3962926.960000007879 60407.918963361 2024-04-07T22:03:18.434377+00:00 19994330.280999898911 28999999.977000001818 27869999.956000089645 3962429.034999995958 60407.918974836 2024-04-07T22:03:19.425880+00:00 19994330.280000090599 28999999.973000019789 27870000.000999931246 3968882.960000007879 60407.918986496 2024-04-07T22:03:20.433255+00:00 19994330.278999920934 29000000.018999990076 27870000.013000011444 3965939.017999976873 60407.918997966 2024-04-07T22:03:21.424262+00:00 19994330.274000048637 29000000.008999999613 27869999.986000061035 3964759.986000000965 60407.919009625 2024-04-07T22:03:22.431638+00:00 19994330.276000019163 29000000.000999990851 27869999.973999980837 3966735.020999997854 60407.919021095 2024-04-07T22:03:23.422645+00:00 19994330.279999971390 28999999.981999989599 27870000.029000040144 3970877.997999995947 60407.919032755 2024-04-07T22:03:24.430020+00:00 19994330.276999950409 29000000.028999980539 27869999.989999890327 3963298.023000001907 60407.919044231 2024-04-07T22:03:25.421523+00:00 19994330.281000021845 28999999.980000019073 27869999.975000020117 3971576.983000009786 60407.919055884 2024-04-07T22:03:26.428403+00:00 19994330.278000000864 28999999.980000019073 27870000.004999998957 3969014.008000016212 60407.919067544 2024-04-07T22:03:27.435777+00:00 19994330.276000019163 28999999.995999988168 27869999.986999988556 3968733.091999977827 60407.919079014 2024-04-07T22:03:28.426785+00:00 19994330.279000040144 29000000.045000020415 27869999.977000001818 3968000.911000012886 60407.919090673 2024-04-07T22:03:29.434160+00:00 19994330.278000000864 28999999.982999980450 27870000.083999991417 3970505.963999987114 60407.919102143 2024-04-07T22:03:30.425168+00:00 19994330.278000000864 28999999.977999988943 27869999.935000058264 3970486.985000013839 60407.919113803 2024-04-07T22:03:31.432542+00:00 19994330.278000000864 29000000.022999998182 27870000.008999940008 3971116.907999991905 60407.919125278 2024-04-07T22:03:32.424046+00:00 19994330.278000000864 28999999.988000039011 27869999.971999999136 3972420.111999989022 60407.919136932 2024-04-07T22:03:33.430925+00:00 19994330.276999950409 29000000.009999990463 27870000.091000080109 3967532.029000014067 60407.919148408 2024-04-07T22:03:34.422428+00:00 19994330.279000040144 28999999.972999930382 27869999.993999961764 3968998.000999987125 60407.919160067 2024-04-07T22:03:35.429804+00:00 19994330.273999929428 28999999.993000030518 27869999.968000050634 3967451.985000013839 60407.919171537 2024-04-07T22:03:36.420813+00:00 19994330.280000090599 29000000.031000021845 27870000.004999998957 3968689.967000008095 60407.919183196 2024-04-07T22:03:37.428186+00:00 19994330.281000021845 28999999.975000020117 27869999.971999999136 3962206.995999991894 60407.919194850 2024-04-07T22:03:38.435065+00:00 19994330.278000000864 28999999.977999929339 27869999.966999989003 3966605.060999989975 60407.919206326 2024-04-07T22:03:39.426569+00:00 19994330.276999950409 29000000.034000039101 27870000.046000000089 3968235.915000020992 60407.919217980 2024-04-07T22:03:40.433447+00:00 19994330.278000000864 29000000.014000058174 27870000.090999990702 3970982.983999996912 60407.919229455 2024-04-07T22:03:41.424950+00:00 19994330.274000000209 29000000.000000000000 27869999.927999999374 3968994.031999974977 60407.919241109 2024-04-07T22:03:42.431830+00:00 19994330.280999999493 28999999.995000001043 27870000.006999999285 3966967.961000024807 60407.919252585 2024-04-07T22:03:43.423333+00:00 19994330.278999999166 28999999.982999920845 27869999.964000020176 3965974.109999984968 60407.919264238 2024-04-07T22:03:44.430212+00:00 19994330.278000000864 29000000.022000070661 27870000.000000000000 3968852.030000001192 60407.919275714 2024-04-07T22:03:45.421715+00:00 19994330.276999998838 29000000.005999919027 27870000.017000019550 3973381.913000016939 60407.919287368 2024-04-07T22:03:46.428594+00:00 19994330.275999989361 29000000.009999990463 27870000.006999969482 3965392.000999987125 60407.919298843 2024-04-07T22:03:47.420098+00:00 19994330.281000021845 29000000.008000019938 27870000.044000029564 3960947.921000003815 60407.919310503 2024-04-07T22:03:48.427473+00:00 19994330.275000009686 28999999.991999980062 27869999.960999969393 3967295.080999969970 60407.919322157 2024-04-07T22:03:49.434352+00:00 19994330.278999980539 29000000.003000020981 27870000.051999989897 3969318.101999998093 60407.919333633 2024-04-07T22:03:50.425855+00:00 19994330.279000010341 28999999.971999999136 27869999.902000010014 3967359.934000014793 60407.919345286 2024-04-07T22:03:51.432735+00:00 19994330.280000001192 28999999.993000000715 27870000.008000019938 3962726.995000004768 60407.919356762 2024-04-07T22:03:52.424237+00:00 19994330.275999959558 28999999.997000001371 27870000.069999989122 3965265.994000018109 60407.919368416 2024-04-07T22:03:53.431117+00:00 19994330.275000039488 28999999.988000009209 27869999.963999990374 3966312.946999967098 60407.919379891 2024-04-07T22:03:54.422620+00:00 19994330.277000010014 29000000.004999998957 27869999.949999991804 3969478.055999993812 60407.919391545 2024-04-07T22:03:55.429499+00:00 19994330.283999979496 29000000.024000000209 27870000.041000008583 3968581.930000007153 60407.919403021 2024-04-07T22:03:56.421003+00:00 19994330.277000010014 29000000.002999991179 27870000.004000071436 3968681.119000018109 60407.919414674 2024-04-07T22:03:57.427882+00:00 19994330.278999980539 29000000.020000010729 27869999.993999961764 3963937.875999987125 60407.919426150 2024-04-07T22:03:58.419385+00:00 19994330.274999979883 28999999.991999980062 27870000.016999959946 3968267.035000026226 60407.919437810 2024-04-07T22:03:59.426760+00:00 19994330.279000040144 28999999.976000010967 27869999.993000030518 3967046.010999978054 60407.919449463 2024-04-07T22:04:00.433639+00:00 19994330.278000000864 29000000.027000010014 27870000.016000028700 3965606.956000030041 60407.919460939 2024-04-07T22:04:01.425143+00:00 19994330.278999980539 28999999.959999978542 27869999.977000001818 3962855.062999964226 60407.919472598 2024-04-07T22:04:02.432518+00:00 19994330.278999980539 29000000.041000008583 27870000.056999921799 3971735.969000041019 60407.919484069 2024-04-07T22:04:03.423525+00:00 19994330.279000040144 28999999.977000001818 27869999.945000048727 3963637.076999961864 60407.919495728 2024-04-07T22:04:04.430900+00:00 19994330.271999958903 29000000.038999971002 27870000.050999999046 3966280.855000019073 60407.919507198 2024-04-07T22:04:05.421907+00:00 19994330.279000040144 28999999.966000020504 27869999.983000040054 3964421.147000014782 60407.919518857 2024-04-07T22:04:06.429283+00:00 19994330.276999950409 29000000.010999981314 27869999.967999938875 3968590.015999972820 60407.919530333 2024-04-07T22:04:07.420786+00:00 19994330.279999971390 29000000.019000049680 27870000.021000031382 3966868.850000023842 60407.919541987 2024-04-07T22:04:08.427665+00:00 19994330.281000021845 28999999.995999988168 27869999.993999961764 3965658.050999999046 60407.919553462 2024-04-07T22:04:09.419168+00:00 19994330.275000099093 28999999.949999928474 27870000.003000020981 3963316.018000007141 60407.919565122 2024-04-07T22:04:10.426543+00:00 19994330.276999950409 29000000.022000070661 27869999.998000029474 3964177.032999991905 60407.919576776 2024-04-07T22:04:11.433422+00:00 19994330.276000019163 29000000.022999998182 27870000.000000000000 3970958.978999971878 60407.919588252 2024-04-07T22:04:12.424926+00:00 19994330.278000000864 28999999.942999958992 27869999.955000039190 3969248.025000036228 60407.919599905 2024-04-07T22:04:13.431805+00:00 19994330.284999970347 29000000.074000000954 27870000.064999941736 3960851.991999983788 60407.919611381 2024-04-07T22:04:14.423308+00:00 19994330.272999998182 28999999.958999991417 27869999.980000019073 3965008.010999978054 60407.919623035 2024-04-07T22:04:15.430187+00:00 19994330.279000040144 28999999.966000080109 27869999.975999999791 3967574.064999998081 60407.919634510 2024-04-07T22:04:16.421691+00:00 19994330.276999950409 29000000.058999899775 27870000.052999999374 3962722.817000031006 60407.919646170 2024-04-07T22:04:17.429066+00:00 19994330.278000000864 28999999.983000040054 27869999.954999998212 3962826.126999973785 60407.919657640 2024-04-07T22:04:18.420073+00:00 19994330.279999971390 29000000.008000019938 27870000.004000011832 3964556.045000017155 60407.919669299 2024-04-07T22:04:19.427448+00:00 19994330.276000019163 28999999.993999961764 27870000.012999981642 3963487.889999986161 60407.919680953 2024-04-07T22:04:20.434327+00:00 19994330.282000061125 28999999.988000039011 27869999.978999998420 3958341.101000010967 60407.919692429 2024-04-07T22:04:21.425831+00:00 19994330.272999998182 29000000.008999940008 27869999.994000021368 3966395.958999990951 60407.919704088 2024-04-07T22:04:22.433206+00:00 19994330.278999920934 29000000.016000028700 27870000.007999990135 3965322.916000009049 60407.919715558 2024-04-07T22:04:23.424213+00:00 19994330.277000069618 28999999.995000001043 27870000.000999990851 3965311.001999973785 60407.919727217 2024-04-07T22:04:24.431588+00:00 19994330.278000000864 29000000.013000011444 27870000.046999990940 3964932.017000020016 60407.919738688 2024-04-07T22:04:25.422595+00:00 19994330.278000000864 28999999.996000051498 27869999.966000020504 3966034.036000012886 60407.919750347 2024-04-07T22:04:26.429971+00:00 19994330.281000021845 29000000.020999908447 27870000.010999981314 3965400.054000020027 60407.919761817 2024-04-07T22:04:27.420977+00:00 19994330.278999920934 28999999.948000069708 27869999.965000029653 3965961.951999961864 60407.919773476 2024-04-07T22:04:28.428353+00:00 19994330.276000019163 28999999.982000000775 27870000.009999990463 3963880.975000023842 60407.919784946 2024-04-07T22:04:29.419360+00:00 19994330.274000048637 29000000.063999999315 27870000.041000008583 3964284.027000010014 60407.919796606 2024-04-07T22:04:30.426735+00:00 19994330.279999971390 28999999.989000011235 27869999.954999979585 3958455.976999998093 60407.919808265 2024-04-07T22:04:31.434110+00:00 19994330.281999949366 28999999.971000000834 27870000.003000020981 3965992.930999993812 60407.919819735 2024-04-07T22:04:32.425118+00:00 19994330.276000019163 29000000.008999999613 27869999.996999979019 3968193.050000011921 60407.919831395 2024-04-07T22:04:33.432493+00:00 19994330.276999950409 28999999.995000001043 27870000.012999951839 3962407.000000000000 60407.919842864 2024-04-07T22:04:34.423500+00:00 19994330.276999998838 29000000.017999980599 27870000.003000020981 3970262.059999942780 60407.919854524 2024-04-07T22:04:35.430875+00:00 19994330.278000000864 28999999.983000010252 27870000.014999989420 3957970.020000040997 60407.919866000 2024-04-07T22:04:36.422378+00:00 19994330.276999998838 28999999.995000001043 27869999.967000011355 3966473.922999978065 60407.919877653 2024-04-07T22:04:37.429258+00:00 19994330.280999988317 28999999.995000001043 27870000.022999998182 3963120.040000020992 60407.919889129 2024-04-07T22:04:38.420761+00:00 19994330.278000008315 29000000.011999960989 27870000.002000089735 3963830.981999992859 60407.919900788 2024-04-07T22:04:39.428136+00:00 19994330.275999989361 28999999.991000000387 27869999.995000001043 3962964.180999993812 60407.919912259 2024-04-07T22:04:40.419143+00:00 19994330.279000010341 28999999.992000039667 27870000.021999958903 3961680.786000012886 60407.919923918 2024-04-07T22:04:41.426519+00:00 19994330.275999989361 29000000.037000000477 27869999.973999980837 3965725.972000002861 60407.919935572 2024-04-07T22:04:42.433397+00:00 19994330.278999980539 28999999.967000011355 27869999.990000009537 3964290.006999969017 60407.919947048 2024-04-07T22:04:43.424901+00:00 19994330.279000010341 28999999.978999968618 27869999.967000011355 3963049.069999992847 60407.919958707 2024-04-07T22:04:44.432276+00:00 19994330.278000000864 29000000.055999990553 27870000.069000009447 3965512.027999997139 60407.919970177 2024-04-07T22:04:45.423283+00:00 19994330.278000000864 28999999.965000029653 27869999.942000031471 3965859.891000031959 60407.919981836 2024-04-07T22:04:46.430658+00:00 19994330.275999989361 29000000.008000019938 27870000.030999898911 3971531.040000020992 60407.919993312 2024-04-07T22:04:47.422161+00:00 19994330.278999980539 29000000.015999909490 27869999.993000030518 3964206.001999973785 60407.920004966 2024-04-07T22:04:48.429041+00:00 19994330.278000000864 29000000.004999998957 27869999.991000059992 3962767.980000019073 60407.920016441 2024-04-07T22:04:49.420544+00:00 19994330.281000021845 28999999.966000080109 27870000.006999969482 3962000.009999989998 60407.920028095 2024-04-07T22:04:50.427423+00:00 19994330.276000019163 29000000.026999950409 27869999.970000028610 3967490.069000006188 60407.920039571 2024-04-07T22:04:51.418926+00:00 19994330.277000010014 28999999.980000019073 27870000.047999981791 3967499.900999962818 60407.920051230 2024-04-07T22:04:52.426302+00:00 19994330.280999958515 28999999.993999961764 27869999.985000010580 3963524.097000002861 60407.920062884 2024-04-07T22:04:53.433180+00:00 19994330.276000019163 29000000.002000089735 27869999.978000000119 3969757.932000041008 60407.920074360 2024-04-07T22:04:54.424683+00:00 19994330.277000010014 29000000.026999950409 27870000.024999998510 3965120.070999979973 60407.920086014 2024-04-07T22:04:55.431563+00:00 19994330.279999971390 28999999.985999941826 27869999.989999990910 3967837.902999997139 60407.920097489 2024-04-07T22:04:56.423066+00:00 19994330.277000010014 28999999.998000029474 27869999.973000001162 3959804.080999969970 60407.920109143 2024-04-07T22:04:57.429945+00:00 19994330.278000000864 28999999.983000040054 27870000.014000009745 3967562.003000020981 60407.920120619 2024-04-07T22:04:58.421449+00:00 19994330.277000010014 29000000.036999940872 27870000.039999991655 3961449.998000026215 60407.920132278 2024-04-07T22:04:59.428824+00:00 19994330.277000010014 28999999.974000100046 27869999.972999989986 3968488.995999931823 60407.920143748 2024-04-07T22:05:00.419831+00:00 19994330.279999971390 28999999.973999980837 27869999.962999999523 3966077.017000079155 60407.920155407 2024-04-07T22:05:01.427206+00:00 19994330.278000000864 29000000.050999999046 27870000.046000000089 3968597.888999938965 60407.920166878 2024-04-07T22:05:02.418213+00:00 19994330.279999971390 28999999.967999938875 27869999.957000020891 3963388.152999997139 60407.920178537 2024-04-07T22:05:03.425588+00:00 19994330.276000019163 29000000.004999998957 27870000.028000000864 3961984.848999977112 60407.920190196 2024-04-07T22:05:04.432964+00:00 19994330.276000019163 29000000.006000038236 27869999.990000009537 3964511.096000074875 60407.920201666 2024-04-07T22:05:05.423971+00:00 19994330.276000019163 29000000.008999999613 27869999.973999980837 3961572.074999928009 60407.920213326 2024-04-07T22:05:06.431346+00:00 19994330.278000000864 28999999.993000000715 27870000.074000000954 3965445.862000108231 60407.920224796 2024-04-07T22:05:07.422353+00:00 19994330.284000039101 28999999.993999999017 27869999.991000000387 3968269.000000000000 60407.920236455 2024-04-07T22:05:08.429729+00:00 19994330.274999979883 29000000.022999998182 27869999.971000019461 3962968.061999917030 60407.920247931 2024-04-07T22:05:09.421232+00:00 19994330.278000000864 28999999.971000000834 27870000.011999960989 3963641.080999969970 60407.920259585 2024-04-07T22:05:10.428111+00:00 19994330.276999950409 28999999.983000010252 27869999.999000009149 3967790.925000071991 60407.920271060 2024-04-07T22:05:11.419614+00:00 19994330.279000040144 29000000.000000000000 27870000.010000050068 3964844.960000038147 60407.920282714 2024-04-07T22:05:12.426493+00:00 19994330.276000019163 29000000.014999989420 27870000.072999950498 3966698.106999992859 60407.920294373 2024-04-07T22:05:13.433869+00:00 19994330.280999898911 29000000.039999991655 27869999.924999948591 3967314.886999965180 60407.920305843 2024-04-07T22:05:14.424876+00:00 19994330.279000040144 28999999.956000030041 27869999.968000050634 3967542.000000000000 60407.920317503 2024-04-07T22:05:15.432251+00:00 19994330.276999950409 29000000.028000000864 27870000.093000050634 3968703.054000020027 60407.920328978 2024-04-07T22:05:16.423754+00:00 19994330.278000120074 28999999.983999971300 27869999.923999909312 3961982.918999909889 60407.920340632 2024-04-07T22:05:17.430633+00:00 19994330.275999899954 28999999.990000009537 27869999.994000080973 3969960.056000113022 60407.920352108 2024-04-07T22:05:18.422136+00:00 19994330.279000040144 29000000.002000030130 27870000.005999919027 3967748.987999916077 60407.920363761 2024-04-07T22:05:19.429016+00:00 19994330.274999979883 29000000.022999938577 27870000.044000029564 3964542.024999976158 60407.920375237 2024-04-07T22:05:20.420519+00:00 19994330.281000021845 28999999.985000010580 27869999.960999969393 3968278.986000061035 60407.920386891 2024-04-07T22:05:21.427399+00:00 19994330.279000040144 28999999.995000001043 27869999.999000068754 3966937.957000017166 60407.920398367 2024-04-07T22:05:22.418901+00:00 19994330.276999950409 29000000.018000010401 27870000.032999988645 3968267.120000004768 60407.920410021 2024-04-07T22:05:23.425780+00:00 19994330.276000019163 28999999.991000000387 27869999.991999980062 3964432.930999993812 60407.920421680 2024-04-07T22:05:24.433156+00:00 19994330.279999971390 29000000.019999980927 27870000.004999998957 3965905.963999987114 60407.920433150 2024-04-07T22:05:25.424163+00:00 19994330.279000040144 28999999.985000010580 27869999.955000039190 3968432.049000024796 60407.920444809 2024-04-07T22:05:26.431538+00:00 19994330.276000019163 28999999.960999969393 27870000.023999929428 3968669.060999989975 60407.920456280 2024-04-07T22:05:27.422545+00:00 19994330.278999999166 29000000.034000039101 27870000.018000010401 3963187.942000031006 60407.920467939 2024-04-07T22:05:28.429921+00:00 19994330.278999999166 28999999.986000061035 27869999.953000068665 3962158.009999989998 60407.920479409 2024-04-07T22:05:29.420928+00:00 19994330.274000000209 29000000.055999990553 27870000.004999998957 3967183.911999940872 60407.920491068 2024-04-07T22:05:30.428303+00:00 19994330.278000000864 28999999.918999910355 27870000.014999989420 3962302.039000033867 60407.920502544 2024-04-07T22:05:31.419806+00:00 19994330.278999999166 29000000.053000088781 27870000.013999938965 3959019.136999965180 60407.920514198 2024-04-07T22:05:32.426685+00:00 19994330.283000010997 29000000.009999990463 27869999.982999999076 3964187.850000023842 60407.920525673 2024-04-07T22:05:33.418189+00:00 19994330.274999991059 28999999.953999999911 27869999.967000000179 3961557.917999982834 60407.920537327 2024-04-07T22:05:34.425068+00:00 19994330.277000010014 28999999.993999961764 27870000.050999999046 3963771.085000038147 60407.920548987 2024-04-07T22:05:35.432443+00:00 19994330.277000010014 29000000.014000058174 27869999.910999998450 3965161.118999958038 60407.920560457 2024-04-07T22:05:36.423450+00:00 19994330.280999988317 29000000.031999949366 27870000.050000008196 3961923.930000067223 60407.920572116 2024-04-07T22:05:37.430825+00:00 19994330.277000010014 28999999.975999951363 27870000.041999999434 3964016.954999924172 60407.920583586 2024-04-07T22:05:38.421832+00:00 19994330.278999980539 29000000.007000088692 27869999.991999980062 3963422.064000010025 60407.920595245 2024-04-07T22:05:39.429208+00:00 19994330.275999989361 28999999.980000019073 27869999.986000001431 3964422.884000062943 60407.920606716 2024-04-07T22:05:40.420215+00:00 19994330.279000010341 29000000.028999920934 27870000.002999991179 3962167.083999990951 60407.920618375 2024-04-07T22:05:41.427590+00:00 19994330.274999979883 28999999.935000058264 27869999.953999999911 3961219.980999947060 60407.920629851 2024-04-07T22:05:42.419093+00:00 19994330.279000040144 29000000.061999998987 27870000.050999999046 3966344.912000060081 60407.920641504 2024-04-07T22:05:43.425973+00:00 19994330.280999958515 28999999.977999988943 27870000.016000028700 3967311.018999934196 60407.920653163 2024-04-07T22:05:44.433347+00:00 19994330.278000000864 29000000.005000010133 27869999.949000000954 3967564.083999990951 60407.920664634 2024-04-07T22:05:45.424355+00:00 19994330.278000000864 29000000.037999998778 27870000.084999978542 3965351.034999967087 60407.920676293 2024-04-07T22:05:46.431730+00:00 19994330.275000039488 28999999.975000008941 27869999.953000009060 3969559.835000038147 60407.920687763 2024-04-07T22:05:47.422737+00:00 19994330.280999958515 28999999.994999971241 27870000.004000011832 3969985.088000059128 60407.920699423 2024-04-07T22:05:48.430112+00:00 19994330.276000019163 28999999.991000000387 27869999.995000001043 3972160.995000004768 60407.920710892 2024-04-07T22:05:49.421120+00:00 19994330.277000010014 29000000.011000011116 27870000.008000019938 3971506.021999955177 60407.920722552 2024-04-07T22:05:50.428495+00:00 19994330.282000008970 28999999.981999989599 27870000.015999969095 3964958.031000018120 60407.920734022 2024-04-07T22:05:51.419502+00:00 19994330.275999959558 28999999.977000001818 27869999.944000009447 3969176.986999989022 60407.920745682 2024-04-07T22:05:52.426877+00:00 19994330.275000039488 29000000.063000019640 27870000.074000000954 3971751.894999980927 60407.920757151 2024-04-07T22:05:53.417884+00:00 19994330.278000000864 29000000.000999990851 27869999.971999999136 3967882.108000040054 60407.920768811 2024-04-07T22:05:54.425260+00:00 19994330.279000040144 28999999.977999988943 27869999.993999961764 3966945.062999964226 60407.920780465 2024-04-07T22:05:55.432139+00:00 19994330.278999920934 29000000.017000019550 27870000.013000011444 3967914.973000050057 60407.920791940 2024-04-07T22:05:56.423642+00:00 19994330.279999971390 28999999.973999980837 27869999.981999989599 3966855.941999911796 60407.920803594 2024-04-07T22:05:57.430521+00:00 19994330.275000099093 28999999.999000009149 27870000.011000040919 3965357.975000023842 60407.920815070 2024-04-07T22:05:58.422024+00:00 19994330.279999971390 28999999.995000001043 27869999.983000040054 3969535.006000041962 60407.920826723 2024-04-07T22:05:59.428903+00:00 19994330.273999929428 29000000.058000031859 27870000.036999940872 3966476.013000010978 60407.920838199 2024-04-07T22:06:00.420407+00:00 19994330.279000040144 28999999.942000031471 27869999.950000051409 3968962.981999992859 60407.920849859 2024-04-07T22:06:01.427782+00:00 19994330.279000040144 29000000.024999979883 27870000.003000020981 3966177.006999969017 60407.920861328 2024-04-07T22:06:02.418789+00:00 19994330.278000000864 28999999.985000010580 27869999.962999939919 3968843.016000031959 60407.920872988 2024-04-07T22:06:03.426165+00:00 19994330.278999920934 28999999.996999979019 27870000.003999948502 3970087.004999995232 60407.920884458 2024-04-07T22:06:04.417172+00:00 19994330.278000000864 29000000.016999959946 27870000.067000031471 3966571.016000031959 60407.920896118 2024-04-07T22:06:05.424547+00:00 19994330.278000000864 28999999.985000010580 27869999.965000029653 3964167.953999996185 60407.920907777 2024-04-07T22:06:06.431922+00:00 19994330.277000069618 29000000.000000000000 27869999.995000001043 3963475.976999998093 60407.920919247 2024-04-07T22:06:07.422929+00:00 19994330.278000000864 29000000.018000010401 27870000.032999988645 3965660.023999928962 60407.920930906 2024-04-07T22:06:08.430304+00:00 19994330.279000040144 28999999.998999949545 27869999.968999978155 3962500.085000038147 60407.920942376 2024-04-07T22:06:09.421312+00:00 19994330.278999920934 28999999.960000038147 27869999.973000049591 3962743.934000014793 60407.920954036 2024-04-07T22:06:10.428687+00:00 19994330.279000040144 29000000.047999981791 27870000.056000001729 3965150.004999995232 60407.920965511 2024-04-07T22:06:11.420190+00:00 19994330.276000019163 28999999.963000059128 27870000.018999990076 3962043.026000022888 60407.920977165 2024-04-07T22:06:12.427069+00:00 19994330.280999898911 29000000.028999920934 27869999.986999999732 3961495.018999934196 60407.920988641 2024-04-07T22:06:13.418572+00:00 19994330.274000048637 28999999.991999980062 27870000.011999990791 3963516.949000000954 60407.921000294 2024-04-07T22:06:14.425452+00:00 19994330.281000021845 29000000.034000039101 27870000.007000010461 3964326.092000008095 60407.921011954 2024-04-07T22:06:15.432827+00:00 19994330.276000019163 28999999.967000011355 27869999.989999979734 3965744.032000064850 60407.921023424 2024-04-07T22:06:16.423834+00:00 19994330.273999929428 29000000.029999971390 27869999.990000009537 3962306.904999970924 60407.921035083 2024-04-07T22:06:17.431209+00:00 19994330.279000040144 28999999.979000091553 27869999.997999999672 3966740.965999960899 60407.921046553 2024-04-07T22:06:18.422216+00:00 19994330.278000000864 28999999.989999890327 27869999.940000001341 3968100.998000026215 60407.921058213 2024-04-07T22:06:19.429592+00:00 19994330.281000021845 28999999.973000001162 27870000.021000031382 3962847.988999962807 60407.921069689 2024-04-07T22:06:20.421095+00:00 19994330.278000000864 29000000.043000008911 27870000.015999969095 3964774.024000049103 60407.921081342 2024-04-07T22:06:21.427975+00:00 19994330.276999998838 28999999.950999990106 27869999.994000021368 3964510.029999970924 60407.921092818 2024-04-07T22:06:22.419477+00:00 19994330.278000000864 29000000.013999998569 27870000.024999979883 3963271.993999958038 60407.921104478 2024-04-07T22:06:23.426852+00:00 19994330.280000001192 29000000.006000000983 27870000.006000038236 3968116.996000051033 60407.921115947 2024-04-07T22:06:24.417860+00:00 19994330.278999999166 29000000.003000020981 27870000.028999980539 3962989.044999957085 60407.921127607 2024-04-07T22:06:25.425235+00:00 19994330.275000009686 29000000.011999990791 27869999.912000000477 3963918.894999980927 60407.921139261 2024-04-07T22:06:26.432114+00:00 19994330.280000001192 28999999.965999990702 27870000.074000000954 3963549.019000052940 60407.921150737 2024-04-07T22:06:27.423617+00:00 19994330.274999991059 28999999.991000000387 27869999.922999981791 3966058.037999988068 60407.921162390 2024-04-07T22:06:28.430496+00:00 19994330.279000010341 28999999.991000000387 27870000.011999960989 3966153.032999991905 60407.921173866 2024-04-07T22:06:29.421999+00:00 19994330.276999980211 29000000.030000030994 27869999.989000078291 3967070.889999986161 60407.921185520 2024-04-07T22:06:30.428878+00:00 19994330.279000010341 29000000.035999950022 27870000.059999939054 3963007.986000061035 60407.921196995 2024-04-07T22:06:31.420382+00:00 19994330.276999980211 28999999.971999999136 27869999.990000009537 3968832.110000013839 60407.921208655 2024-04-07T22:06:32.427757+00:00 19994330.279000010341 29000000.007000029087 27869999.975000020117 3970403.939000010025 60407.921220125 2024-04-07T22:06:33.418764+00:00 19994330.279999971390 29000000.006999969482 27870000.016000028700 3969223.974999905098 60407.921231784 2024-04-07T22:06:34.426139+00:00 19994330.278000060469 28999999.976000010967 27869999.986999988556 3966386.004999995232 60407.921243254 2024-04-07T22:06:35.417147+00:00 19994330.272999998182 29000000.018000010401 27869999.992999911308 3967880.072000027169 60407.921254913 2024-04-07T22:06:36.424522+00:00 19994330.278999980539 29000000.007000029087 27870000.015000101179 3964874.032999991905 60407.921266567 2024-04-07T22:06:37.431401+00:00 19994330.279999971390 28999999.996999919415 27870000.019999980927 3967769.902000070084 60407.921278043 2024-04-07T22:06:38.422904+00:00 19994330.279000040144 28999999.998000029474 27869999.980000019073 3964155.951999903191 60407.921289696 2024-04-07T22:06:39.429783+00:00 19994330.276999950409 28999999.970000028610 27869999.998999949545 3969748.195000051986 60407.921301172 2024-04-07T22:06:40.421286+00:00 19994330.278000000864 29000000.064000010490 27870000.024000048637 3967068.929999948014 60407.921312832 2024-04-07T22:06:41.428662+00:00 19994330.277000010014 28999999.973999980837 27869999.951999899000 3965856.985000013839 60407.921324302 2024-04-07T22:06:42.419669+00:00 19994330.275000039488 28999999.986000061035 27870000.025000099093 3966201.978000044823 60407.921335961 2024-04-07T22:06:43.427044+00:00 19994330.279999971390 29000000.009999990463 27870000.036999940872 3970300.955000042915 60407.921347431 2024-04-07T22:06:44.418051+00:00 19994330.282000008970 28999999.990000009537 27869999.968000050634 3964787.140999913216 60407.921359091 2024-04-07T22:06:45.425427+00:00 19994330.277000010014 29000000.003999948502 27870000.005999919027 3964859.870000004768 60407.921370566 2024-04-07T22:06:46.416930+00:00 19994330.274999979883 29000000.001000050455 27869999.976000070572 3962673.027999997139 60407.921382220 2024-04-07T22:06:47.423809+00:00 19994330.278000060469 29000000.000999931246 27870000.004999998957 3969364.996000051033 60407.921393880 2024-04-07T22:06:48.431184+00:00 19994330.280999898911 29000000.018000010401 27870000.004999998957 3967432.001000047196 60407.921405355 2024-04-07T22:06:49.422687+00:00 19994330.276000019163 28999999.955999970436 27869999.982000000775 3970028.018999934196 60407.921417009 2024-04-07T22:06:50.429567+00:00 19994330.280000090599 29000000.067000031471 27870000.067999999970 3970532.003000020981 60407.921428485 2024-04-07T22:06:51.421070+00:00 19994330.279999971390 28999999.966000080109 27869999.993000000715 3971105.988000034820 60407.921440138 2024-04-07T22:06:52.427949+00:00 19994330.274999979883 29000000.021999958903 27870000.019999999553 3968470.058999896049 60407.921451614 2024-04-07T22:06:53.419452+00:00 19994330.276000019163 28999999.967999938875 27869999.947000000626 3970005.037000060081 60407.921463273 2024-04-07T22:06:54.426827+00:00 19994330.278000000864 28999999.990000009537 27869999.962000008672 3969640.876000047196 60407.921474744 2024-04-07T22:06:55.417834+00:00 19994330.281999949366 29000000.013000011444 27870000.004999998957 3968237.090999960899 60407.921486403 2024-04-07T22:06:56.425210+00:00 19994330.274999979883 29000000.008000001311 27870000.000999990851 3970215.046999930870 60407.921497873 2024-04-07T22:06:57.416217+00:00 19994330.279000040144 29000000.002000000328 27870000.048999991268 3967978.896000028122 60407.921509532 2024-04-07T22:06:58.423592+00:00 19994330.274999979883 28999999.984000001103 27869999.986999988556 3970269.016000031959 60407.921521191 2024-04-07T22:06:59.430967+00:00 19994330.280000090599 29000000.013999998569 27869999.993000030518 3970163.945000051986 60407.921532662 2024-04-07T22:07:00.421975+00:00 19994330.275999899954 28999999.987999990582 27870000.028000000864 3970889.953999996185 60407.921544321 2024-04-07T22:07:01.429350+00:00 19994330.280000090599 28999999.997000008821 27869999.973999980837 3973720.086999893188 60407.921555797 2024-04-07T22:07:02.420853+00:00 19994330.281999949366 28999999.974000010639 27870000.004000011832 3971718.925000071991 60407.921567451 2024-04-07T22:07:03.427732+00:00 19994330.276999950409 29000000.025999989361 27870000.004999998957 3969815.092000008095 60407.921578926 2024-04-07T22:07:04.419235+00:00 19994330.277000069618 29000000.009999990463 27869999.965000029653 3967708.037999988068 60407.921590580 2024-04-07T22:07:05.426114+00:00 19994330.274999979883 28999999.993000030518 27870000.052999969572 3967534.904000043869 60407.921602056 2024-04-07T22:07:06.417618+00:00 19994330.278000000864 28999999.990000009537 27869999.971000019461 3967666.972999929916 60407.921613715 2024-04-07T22:07:07.424993+00:00 19994330.279999971390 28999999.994999948889 27870000.011000040919 3964329.055000067223 60407.921625369 2024-04-07T22:07:08.431872+00:00 19994330.277000069618 29000000.006000038236 27869999.969999909401 3969056.997999907006 60407.921636845 2024-04-07T22:07:09.423375+00:00 19994330.276999950409 29000000.004000011832 27869999.991000059992 3968382.007000089157 60407.921648498 2024-04-07T22:07:10.430255+00:00 19994330.278000000864 29000000.011999960989 27869999.988000039011 3966888.020999907982 60407.921659974 2024-04-07T22:07:11.421758+00:00 19994330.278000000864 28999999.986999988556 27870000.028999920934 3970731.961999999825 60407.921671628 2024-04-07T22:07:12.428637+00:00 19994330.278000000864 29000000.028000000864 27870000.073000069708 3966045.035999998916 60407.921683103 2024-04-07T22:07:13.420140+00:00 19994330.278000000864 29000000.010000050068 27870000.013000011444 3972702.049000001047 60407.921694757 2024-04-07T22:07:14.427019+00:00 19994330.278000000864 28999999.944999989122 27869999.906999949366 3965779.925999999046 60407.921706233 2024-04-07T22:07:15.418522+00:00 19994330.282000001520 28999999.993999961764 27870000.009000059217 3962322.975999999791 60407.921717892 2024-04-07T22:07:16.425897+00:00 19994330.276999998838 29000000.022000070661 27869999.988999959081 3969438.047000002116 60407.921729363 2024-04-07T22:07:17.416905+00:00 19994330.274999998510 28999999.977999929339 27870000.008000019938 3964064.989000000060 60407.921741022 2024-04-07T22:07:18.424280+00:00 19994330.278000000864 29000000.008000019938 27870000.046999931335 3967311.957999996841 60407.921752675 2024-04-07T22:07:19.431159+00:00 19994330.278000000864 29000000.041000008583 27869999.996000051498 3964024.984000004828 60407.921764151 2024-04-07T22:07:20.422663+00:00 19994330.280999999493 28999999.980000019073 27869999.988999959081 3963335.055999993812 60407.921775810 2024-04-07T22:07:21.430038+00:00 19994330.279000010341 29000000.000999931246 27869999.994000080973 3964930.069000006188 60407.921787281 2024-04-07T22:07:22.421046+00:00 19994330.275999989361 28999999.987000111490 27869999.986999988556 3960853.939999998081 60407.921798940 2024-04-07T22:07:23.428420+00:00 19994330.275000009686 29000000.001999970526 27869999.995999928564 3962494.961000002921 60407.921810410 2024-04-07T22:07:24.419427+00:00 19994330.280000001192 29000000.037999991328 27870000.003000020981 3967045.044999993872 60407.921822069 2024-04-07T22:07:25.426803+00:00 19994330.275999989361 28999999.973999980837 27870000.014999989420 3964476.049000001978 60407.921833539 2024-04-07T22:07:26.417810+00:00 19994330.280000001192 29000000.003000020981 27869999.980000019073 3972252.890000001062 60407.921845199 2024-04-07T22:07:27.425185+00:00 19994330.281999979168 28999999.986999988556 27870000.046999998391 3963804.160000003874 60407.921856674 2024-04-07T22:07:28.416688+00:00 19994330.272999998182 28999999.995000001043 27869999.982999999076 3969600.869000003207 60407.921868328 2024-04-07T22:07:29.423567+00:00 19994330.278000000864 29000000.024999979883 27869999.958999998868 3967012.935999989975 60407.921879982 2024-04-07T22:07:30.430447+00:00 19994330.280000030994 28999999.971999999136 27869999.967999991030 3966727.100000008941 60407.921891458 2024-04-07T22:07:31.421950+00:00 19994330.278999980539 29000000.032999988645 27870000.082000020891 3966636.059999987017 60407.921903117 2024-04-07T22:07:32.429325+00:00 19994330.274999979883 28999999.990000009537 27869999.950999978930 3961200.842000008095 60407.921914587 2024-04-07T22:07:33.420332+00:00 19994330.279000040144 28999999.980999998748 27869999.982000019401 3964166.050999999046 60407.921926246 2024-04-07T22:07:34.427707+00:00 19994330.277000010014 29000000.015999998897 27870000.040999978781 3966694.089000002015 60407.921937717 2024-04-07T22:07:35.418714+00:00 19994330.276999950409 28999999.956000000238 27869999.953000009060 3966373.947999998927 60407.921949376 2024-04-07T22:07:36.426089+00:00 19994330.279000040144 29000000.057000000030 27870000.057999998331 3965004.988000005018 60407.921960846 2024-04-07T22:07:37.417097+00:00 19994330.276999950409 28999999.993999999017 27870000.013000011444 3965201.067999988794 60407.921972506 2024-04-07T22:07:38.424472+00:00 19994330.281000021845 28999999.985000010580 27869999.969999969006 3964453.954999998212 60407.921984159 2024-04-07T22:07:39.431351+00:00 19994330.275000039488 29000000.014999989420 27870000.006000038236 3968833.994000003207 60407.921995635 2024-04-07T22:07:40.422855+00:00 19994330.279999971390 28999999.979999989271 27869999.987999979407 3966523.973000004888 60407.922007294 2024-04-07T22:07:41.430229+00:00 19994330.278000060469 28999999.997999999672 27870000.047999981791 3966808.012999997009 60407.922018765 2024-04-07T22:07:42.421237+00:00 19994330.275999899954 29000000.028000000864 27869999.995000001043 3965264.933999999892 60407.922030424 2024-04-07T22:07:43.428612+00:00 19994330.278000000864 28999999.958999991417 27869999.934999998659 3969768.133000000846 60407.922041894 2024-04-07T22:07:44.419619+00:00 19994330.279000040144 29000000.008000019938 27870000.024000048637 3964630.898999989033 60407.922053553 2024-04-07T22:07:45.426994+00:00 19994330.276999950409 29000000.036000009626 27869999.991999980062 3964336.000000000000 60407.922065023 2024-04-07T22:07:46.418002+00:00 19994330.278000000864 28999999.971999999136 27870000.001999970526 3968077.966000020970 60407.922076683 2024-04-07T22:07:47.425377+00:00 19994330.277000069618 28999999.962000008672 27869999.963999990374 3966775.065999985207 60407.922088158 2024-04-07T22:07:48.416879+00:00 19994330.279999971390 29000000.019999980927 27870000.052999969572 3964748.990000010002 60407.922099812 2024-04-07T22:07:49.423759+00:00 19994330.278000000864 29000000.007000029087 27869999.968000050634 3964702.032000004780 60407.922111471 2024-04-07T22:07:50.431134+00:00 19994330.278000000864 29000000.002999961376 27870000.008000019938 3962481.070999979973 60407.922122947 2024-04-07T22:07:51.422638+00:00 19994330.276000019163 29000000.000000000000 27869999.967000011355 3964387.990000010002 60407.922134601 2024-04-07T22:07:52.429517+00:00 19994330.279000040144 28999999.990000009537 27870000.019999980927 3963199.888000010978 60407.922146076 2024-04-07T22:07:53.421020+00:00 19994330.276999950409 29000000.021999958903 27870000.054000020027 3965727.084999979008 60407.922157730 2024-04-07T22:07:54.427899+00:00 19994330.278000000864 29000000.008000019938 27869999.998000029474 3965634.944000006188 60407.922169206 2024-04-07T22:07:55.419402+00:00 19994330.276999950409 29000000.000000000000 27870000.019999980927 3965142.041000009049 60407.922180860 2024-04-07T22:07:56.426281+00:00 19994330.282000061125 28999999.986000061035 27869999.921999931335 3963730.919999986887 60407.922192336 2024-04-07T22:07:57.417785+00:00 19994330.279999971390 28999999.978999968618 27869999.988000039011 3963726.018000007141 60407.922203995 2024-04-07T22:07:58.425160+00:00 19994330.272999998182 29000000.028000000864 27870000.055999990553 3965819.025000005960 60407.922215465 2024-04-07T22:07:59.416167+00:00 19994330.279999971390 28999999.991999980062 27870000.022999998182 3959709.025999993086 60407.922227124 2024-04-07T22:08:00.423542+00:00 19994330.281000021845 29000000.003000020981 27869999.978999968618 3963743.995999991894 60407.922238778 2024-04-07T22:08:01.430421+00:00 19994330.272999998182 28999999.998000029474 27869999.937000039965 3965131.918000013102 60407.922250254 2024-04-07T22:08:02.421924+00:00 19994330.282000061125 29000000.049999948591 27870000.098000049591 3969809.088999987114 60407.922261913 2024-04-07T22:08:03.429300+00:00 19994330.276999950409 28999999.965000029653 27869999.944999929518 3967243.985000013839 60407.922273383 2024-04-07T22:08:04.420307+00:00 19994330.276000019163 29000000.000000000000 27870000.062000039965 3966902.048000007868 60407.922285043 2024-04-07T22:08:05.427682+00:00 19994330.279000040144 28999999.970999959856 27869999.949999928474 3966630.939999998081 60407.922296518 2024-04-07T22:08:06.419186+00:00 19994330.276999950409 29000000.012000080198 27869999.947999998927 3966040.021999984980 60407.922308172 2024-04-07T22:08:07.426067+00:00 19994330.281000021845 29000000.009999990463 27870000.030999999493 3963843.983999996912 60407.922319648 2024-04-07T22:08:08.417568+00:00 19994330.276999998838 28999999.998999949545 27870000.027000010014 3973186.951000005007 60407.922331301 2024-04-07T22:08:09.424447+00:00 19994330.276000000536 28999999.993000030518 27869999.995999988168 3966543.011000006925 60407.922342777 2024-04-07T22:08:10.415950+00:00 19994330.278000000864 28999999.986999999732 27869999.993000019342 3964367.030000001192 60407.922354431 2024-04-07T22:08:11.422829+00:00 19994330.276999998838 28999999.999000001699 27869999.963999990374 3965252.060000001919 60407.922366090 2024-04-07T22:08:12.430205+00:00 19994330.275999989361 29000000.008999999613 27870000.029000010341 3970057.962999999989 60407.922377560 2024-04-07T22:08:13.421212+00:00 19994330.278999999166 29000000.002999991179 27870000.011999990791 3964690.976000010967 60407.922389220 2024-04-07T22:08:14.428587+00:00 19994330.281999990344 29000000.020000010729 27870000.041999999434 3961451.075999975204 60407.922400690 2024-04-07T22:08:15.419594+00:00 19994330.276000019163 28999999.984000001103 27869999.929000020027 3964961.905000001192 60407.922412349 2024-04-07T22:08:16.426969+00:00 19994330.275999989361 29000000.007999990135 27869999.981999989599 3964237.958000003826 60407.922423819 2024-04-07T22:08:17.417977+00:00 19994330.278000000864 28999999.997999999672 27870000.083999991417 3966391.997000008821 60407.922435479 2024-04-07T22:08:18.425352+00:00 19994330.280999988317 28999999.977999988943 27869999.927999969572 3965475.108999996912 60407.922446948 2024-04-07T22:08:19.416359+00:00 19994330.274000018835 29000000.035000029951 27870000.022999998182 3966988.948000013828 60407.922458608 2024-04-07T22:08:20.423734+00:00 19994330.280000001192 29000000.008000019938 27870000.021000031382 3965111.130999981891 60407.922470262 2024-04-07T22:08:21.430614+00:00 19994330.280000001192 28999999.986999988556 27869999.991000000387 3968161.929000020027 60407.922481738 2024-04-07T22:08:22.422117+00:00 19994330.277000010014 29000000.018999990076 27870000.013999998569 3965254.902999997139 60407.922493397 2024-04-07T22:08:23.429491+00:00 19994330.278000000864 28999999.981000009924 27869999.981999989599 3963812.064000010025 60407.922504867 2024-04-07T22:08:24.420499+00:00 19994330.278000000864 29000000.009999990463 27870000.011999960989 3968375.990999997128 60407.922516526 2024-04-07T22:08:25.427874+00:00 19994330.279999971390 28999999.999000009149 27869999.991999980062 3966653.963999987114 60407.922527996 2024-04-07T22:08:26.418881+00:00 19994330.272999998182 28999999.986999988556 27869999.952000018209 3966643.050000011921 60407.922539656 2024-04-07T22:08:27.426256+00:00 19994330.280000030994 28999999.998000029474 27870000.018000010401 3961717.954999982845 60407.922551126 2024-04-07T22:08:28.417263+00:00 19994330.278999980539 28999999.991999980062 27869999.986999988556 3970147.998000026215 60407.922562785 2024-04-07T22:08:29.424639+00:00 19994330.277000010014 29000000.011999960989 27870000.052000049502 3965392.052999972831 60407.922574261 2024-04-07T22:08:30.416142+00:00 19994330.277000010014 28999999.989000078291 27869999.957000020891 3966510.902999997139 60407.922585915 2024-04-07T22:08:31.423021+00:00 19994330.278999980539 29000000.029999971390 27870000.061999920756 3965951.921999990940 60407.922597574 2024-04-07T22:08:32.430396+00:00 19994330.281000021845 28999999.965999960899 27869999.952000018209 3964286.111999989022 60407.922609050 2024-04-07T22:08:33.421900+00:00 19994330.275999959558 29000000.001999970526 27870000.013000011444 3964846.064000010025 60407.922620703 2024-04-07T22:08:34.428779+00:00 19994330.278000060469 29000000.011000040919 27870000.032999988645 3963383.000000000000 60407.922632179 2024-04-07T22:08:35.420282+00:00 19994330.278999920934 29000000.042999979109 27869999.984000090510 3963534.025000036228 60407.922643833 2024-04-07T22:08:36.427161+00:00 19994330.277000069618 28999999.973000049591 27869999.951999899000 3961728.977999985218 60407.922655309 2024-04-07T22:08:37.418665+00:00 19994330.274999979883 28999999.995999928564 27870000.057000041008 3968647.087000011932 60407.922666962 2024-04-07T22:08:38.425544+00:00 19994330.281999949366 28999999.994000080973 27869999.962999939919 3958712.801999986172 60407.922678438 2024-04-07T22:08:39.417047+00:00 19994330.279000040144 28999999.981999989599 27870000.000000000000 3963742.076999961864 60407.922690092 2024-04-07T22:08:40.423926+00:00 19994330.274999979883 29000000.023999929428 27870000.024000048637 3962567.987000048161 60407.922701567 2024-04-07T22:08:41.415429+00:00 19994330.279000040144 28999999.986000061035 27869999.978999968618 3966280.046999990940 60407.922713221 2024-04-07T22:08:42.422309+00:00 19994330.274999979883 28999999.972999930382 27870000.013000011444 3963541.926999986172 60407.922724881 2024-04-07T22:08:43.429684+00:00 19994330.281000021845 28999999.984000090510 27869999.950000051409 3965055.058000028133 60407.922736357 2024-04-07T22:08:44.421187+00:00 19994330.276999950409 29000000.055999990553 27870000.063999999315 3964956.980999947060 60407.922748010 2024-04-07T22:08:45.428066+00:00 19994330.278000000864 28999999.991999980062 27869999.997999999672 3966394.960000038147 60407.922759486 2024-04-07T22:08:46.419569+00:00 19994330.277000069618 28999999.962999939919 27869999.984000001103 3972122.047999978065 60407.922771140 2024-04-07T22:08:47.426448+00:00 19994330.278999920934 29000000.017999999225 27869999.954999998212 3970392.050000011921 60407.922782615 2024-04-07T22:08:48.417952+00:00 19994330.276000019163 29000000.017000000924 27870000.049000009894 3965986.012000023853 60407.922794275 2024-04-07T22:08:49.425327+00:00 19994330.276000019163 29000000.000999990851 27869999.981000009924 3967092.890999972820 60407.922805745 2024-04-07T22:08:50.416334+00:00 19994330.282999988645 29000000.000000000000 27870000.059999998659 3961503.130999981891 60407.922817404 2024-04-07T22:08:51.423709+00:00 19994330.276999950409 28999999.999000009149 27869999.937999989837 3962864.969000041019 60407.922828874 2024-04-07T22:08:52.414717+00:00 19994330.277000069618 28999999.991999980062 27870000.002000000328 3965943.976999998093 60407.922840528 2024-04-07T22:08:53.421596+00:00 19994330.278000000864 29000000.055999990553 27870000.071000009775 3965936.097000002861 60407.922852187 2024-04-07T22:08:54.428971+00:00 19994330.278000000864 28999999.967000011355 27869999.923999968916 3963731.844999969006 60407.922863657 2024-04-07T22:08:55.419978+00:00 19994330.276000019163 28999999.997000008821 27870000.043000038713 3960537.976999998093 60407.922875317 2024-04-07T22:08:56.427353+00:00 19994330.278999920934 28999999.981000009924 27870000.013999998569 3965343.078999996185 60407.922886793 2024-04-07T22:08:57.418857+00:00 19994330.284000039101 28999999.995999988168 27869999.955999970436 3963374.957000017166 60407.922898446 2024-04-07T22:08:58.425736+00:00 19994330.272999998182 28999999.994000021368 27870000.022000011057 3963281.936999977101 60407.922909922 2024-04-07T22:08:59.417239+00:00 19994330.279000040144 29000000.011999960989 27869999.971999999136 3967520.113000034820 60407.922921576 2024-04-07T22:09:00.424118+00:00 19994330.272999998182 28999999.985000010580 27870000.025999959558 3966619.958000003826 60407.922933051 2024-04-07T22:09:01.415621+00:00 19994330.281999949366 29000000.004999998957 27869999.965000029653 3963569.969999969006 60407.922944711 2024-04-07T22:09:02.422996+00:00 19994330.276999998838 29000000.004999998957 27869999.992999970913 3959924.049000024796 60407.922956364 2024-04-07T22:09:03.429875+00:00 19994330.280999999493 29000000.011000040919 27870000.006999969482 3961846.927999972831 60407.922967840 2024-04-07T22:09:04.421379+00:00 19994330.278000000864 28999999.986000001431 27869999.994000080973 3963172.145000040997 60407.922979494 2024-04-07T22:09:05.428258+00:00 19994330.274999991059 28999999.985000010580 27870000.026000019163 3963331.924999951851 60407.922990969 2024-04-07T22:09:06.419761+00:00 19994330.275000009686 29000000.034999970347 27870000.030999898911 3965381.974000037182 60407.923002623 2024-04-07T22:09:07.426641+00:00 19994330.280999999493 28999999.988999959081 27869999.943000078201 3962413.958000003826 60407.923014099 2024-04-07T22:09:08.418144+00:00 19994330.281999990344 29000000.004000071436 27870000.042999979109 3961493.969999969006 60407.923025758 2024-04-07T22:09:09.425519+00:00 19994330.275999989361 29000000.009999990463 27870000.021999958903 3964178.128000020981 60407.923037228 2024-04-07T22:09:10.416526+00:00 19994330.278000000864 29000000.000000000000 27869999.957000020891 3961418.027000010014 60407.923048888 2024-04-07T22:09:11.423901+00:00 19994330.277000010014 28999999.958999991417 27869999.980000019073 3959410.039999961853 60407.923060358 2024-04-07T22:09:12.414908+00:00 19994330.278000000864 29000000.011000040919 27869999.978000041097 3962625.888000010978 60407.923072017 2024-04-07T22:09:13.422284+00:00 19994330.278000000864 29000000.050999999046 27870000.098999980837 3961217.977999985218 60407.923083671 2024-04-07T22:09:14.429163+00:00 19994330.281000021845 28999999.977999929339 27869999.960999969393 3962661.054000020027 60407.923095147 2024-04-07T22:09:15.420666+00:00 19994330.275000009686 28999999.978000041097 27869999.970999959856 3963016.056999980938 60407.923106806 2024-04-07T22:09:16.428041+00:00 19994330.278999980539 28999999.996999979019 27870000.003000020981 3961163.887000023853 60407.923118276 2024-04-07T22:09:17.419048+00:00 19994330.279999971390 29000000.046000000089 27870000.077000018209 3962335.013000010978 60407.923129936 2024-04-07T22:09:18.426424+00:00 19994330.272999998182 28999999.977000001818 27869999.914999961853 3962937.050999999046 60407.923141405 2024-04-07T22:09:19.417431+00:00 19994330.280000030994 28999999.993999961764 27870000.052000049502 3965298.930999993812 60407.923153065 2024-04-07T22:09:20.424806+00:00 19994330.278000000864 28999999.988000039011 27869999.977000001818 3967136.075999975204 60407.923164535 2024-04-07T22:09:21.415813+00:00 19994330.278999980539 29000000.036999940872 27870000.003999948502 3963685.935000001919 60407.923176195 2024-04-07T22:09:22.423188+00:00 19994330.278000000864 28999999.976000070572 27869999.989000078291 3962049.976999998093 60407.923187664 2024-04-07T22:09:23.414195+00:00 19994330.275000039488 29000000.026000019163 27870000.017999999225 3965223.082000017166 60407.923199324 2024-04-07T22:09:24.421571+00:00 19994330.274999979883 28999999.936999998987 27869999.947999998927 3962772.943000019062 60407.923210983 2024-04-07T22:09:25.428945+00:00 19994330.282000008970 29000000.070999998599 27870000.076999988407 3967096.018999993801 60407.923222453 2024-04-07T22:09:26.419952+00:00 19994330.282000008970 28999999.980999998748 27869999.977000001818 3967220.065999985207 60407.923234113 2024-04-07T22:09:27.427328+00:00 19994330.274999979883 29000000.000999998301 27869999.996999990195 3965429.001999973785 60407.923245588 2024-04-07T22:09:28.418831+00:00 19994330.278000060469 28999999.968000009656 27869999.983000010252 3965602.914000033867 60407.923257242 2024-04-07T22:09:29.425711+00:00 19994330.274999979883 29000000.023999989033 27869999.983000010252 3964718.077999948990 60407.923268718 2024-04-07T22:09:30.417214+00:00 19994330.278000000864 28999999.972999989986 27870000.013999998569 3961838.912000060081 60407.923280371 2024-04-07T22:09:31.424093+00:00 19994330.279000040144 29000000.000000000000 27870000.005999978632 3959246.013000010978 60407.923291847 2024-04-07T22:09:32.415595+00:00 19994330.279999971390 29000000.005000028759 27870000.039000030607 3958748.015999913216 60407.923303506 2024-04-07T22:09:33.422971+00:00 19994330.278999920934 29000000.021999958903 27869999.941999968141 3964479.011000037193 60407.923314977 2024-04-07T22:09:34.413978+00:00 19994330.276000019163 28999999.987000048161 27869999.991000000387 3962299.947000027169 60407.923326636 2024-04-07T22:09:35.421354+00:00 19994330.278000000864 29000000.046000000089 27870000.058000031859 3960773.996999979019 60407.923338290 2024-04-07T22:09:36.428233+00:00 19994330.278000000864 28999999.960999969393 27869999.931999981403 3962675.057000041008 60407.923349766 2024-04-07T22:09:37.419736+00:00 19994330.280000090599 29000000.012000020593 27870000.052999969572 3960930.865999937057 60407.923361425 2024-04-07T22:09:38.427111+00:00 19994330.276999950409 28999999.996999979019 27870000.028000000864 3963584.141000031959 60407.923372895 2024-04-07T22:09:39.418119+00:00 19994330.279999971390 28999999.982999980450 27869999.951000031084 3963618.116999983788 60407.923384554 2024-04-07T22:09:40.425494+00:00 19994330.276000019163 28999999.986000001431 27869999.982999980450 3961668.893000007141 60407.923396024 2024-04-07T22:09:41.416501+00:00 19994330.276999950409 29000000.013999998569 27870000.005000051111 3959494.965000032913 60407.923407684 2024-04-07T22:09:42.423876+00:00 19994330.275000099093 28999999.980000019073 27870000.028000000864 3964767.958999990951 60407.923419159 2024-04-07T22:09:43.415379+00:00 19994330.280999898911 28999999.998000029474 27869999.996999979019 3962002.001999973785 60407.923430819 2024-04-07T22:09:44.422755+00:00 19994330.277000069618 29000000.021000031382 27869999.985000010580 3960574.052999972831 60407.923442289 2024-04-07T22:09:45.413761+00:00 19994330.279999971390 29000000.004999998957 27870000.004999998957 3969165.940000057220 60407.923453948 2024-04-07T22:09:46.421137+00:00 19994330.278000000864 29000000.013999938965 27869999.993999961764 3966701.006000041962 60407.923465602 2024-04-07T22:09:47.428016+00:00 19994330.274000048637 28999999.994000080973 27870000.067000031471 3962875.011999965180 60407.923477078 2024-04-07T22:09:48.419519+00:00 19994330.278999920934 29000000.029999971390 27869999.970999959856 3961374.039000033867 60407.923488731 2024-04-07T22:09:49.426399+00:00 19994330.278000000864 28999999.957999940962 27869999.937000039965 3955806.097000002861 60407.923500207 2024-04-07T22:09:50.417902+00:00 19994330.280000090599 29000000.052000049502 27870000.041000008583 3960113.950999975204 60407.923511866 2024-04-07T22:09:51.425277+00:00 19994330.279999971390 28999999.965999960899 27869999.993999961764 3963269.970999956131 60407.923523337 2024-04-07T22:09:52.416284+00:00 19994330.278000000864 28999999.952000018209 27869999.953000068665 3960561.937000035774 60407.923534996 2024-04-07T22:09:53.423659+00:00 19994330.274999979883 29000000.019000049680 27870000.062999960035 3960661.026000022888 60407.923546466 2024-04-07T22:09:54.414667+00:00 19994330.276999950409 29000000.023999929428 27869999.973999980837 3965744.955999969970 60407.923558125 2024-04-07T22:09:55.422042+00:00 19994330.281000021845 28999999.983000040054 27869999.993999961764 3966325.074000000954 60407.923569785 2024-04-07T22:09:56.429417+00:00 19994330.276999998838 29000000.028999920934 27870000.010000109673 3960917.975000023842 60407.923581255 2024-04-07T22:09:57.420424+00:00 19994330.278999999166 28999999.950000051409 27869999.997999910265 3964363.964999914169 60407.923592914 2024-04-07T22:09:58.427799+00:00 19994330.276999998838 29000000.021999958903 27870000.031000021845 3962495.999000072014 60407.923604384 2024-04-07T22:09:59.418806+00:00 19994330.275000009686 29000000.003000020981 27869999.968999978155 3961347.011999965180 60407.923616044 2024-04-07T22:10:00.426182+00:00 19994330.278999999166 28999999.980000019073 27870000.040000081062 3964771.011000037193 60407.923627520 2024-04-07T22:10:01.417686+00:00 19994330.276999998838 29000000.037000000477 27869999.978999998420 3962270.963999987114 60407.923639173 2024-04-07T22:10:02.424564+00:00 19994330.281000021845 28999999.967999998480 27869999.967000000179 3961472.065999985207 60407.923650649 2024-04-07T22:10:03.416067+00:00 19994330.278999980539 29000000.015000000596 27870000.017999999225 3961462.973999977112 60407.923662303 2024-04-07T22:10:04.422947+00:00 19994330.275000009686 28999999.991000000387 27870000.025000009686 3966915.958000063896 60407.923673778 2024-04-07T22:10:05.414450+00:00 19994330.278000000864 29000000.016999989748 27869999.991999980062 3963335.052999972831 60407.923685432 2024-04-07T22:10:06.421329+00:00 19994330.275999989361 28999999.977000001818 27869999.978000018746 3963180.993999958038 60407.923697092 2024-04-07T22:10:07.428704+00:00 19994330.280000001192 28999999.999000009149 27870000.007999990135 3961934.973000050057 60407.923708561 2024-04-07T22:10:08.419711+00:00 19994330.279000010341 28999999.986000001431 27869999.941000010818 3959330.027999997139 60407.923720221 2024-04-07T22:10:09.427086+00:00 19994330.278999980539 29000000.020000010729 27870000.023999989033 3965561.955999969970 60407.923731691 2024-04-07T22:10:10.418094+00:00 19994330.275000039488 28999999.995999958366 27870000.012999981642 3960226.995000004768 60407.923743350 2024-04-07T22:10:11.425469+00:00 19994330.279999971390 28999999.990000009537 27870000.015000049025 3962486.057999968994 60407.923754821 2024-04-07T22:10:12.416476+00:00 19994330.276000019163 29000000.023999989033 27870000.041000008583 3963497.039000033867 60407.923766480 2024-04-07T22:10:13.423851+00:00 19994330.278000000864 28999999.965000029653 27869999.931999981403 3962215.861999989022 60407.923777950 2024-04-07T22:10:14.414858+00:00 19994330.278000000864 29000000.008999999613 27870000.013000011444 3962447.070000051986 60407.923789609 2024-04-07T22:10:15.422234+00:00 19994330.280999958515 29000000.022999998182 27870000.030999958515 3962591.976999998093 60407.923801085 2024-04-07T22:10:16.413737+00:00 19994330.279000040144 29000000.013000011444 27869999.999000009149 3961514.051999927033 60407.923812744 2024-04-07T22:10:17.421112+00:00 19994330.274999979883 28999999.974999960512 27869999.961000028998 3962104.953000069130 60407.923824398 2024-04-07T22:10:18.427991+00:00 19994330.277000010014 29000000.022999998182 27869999.981999989599 3963191.069000006188 60407.923835874 2024-04-07T22:10:19.419495+00:00 19994330.277000010014 29000000.016000028700 27870000.062999960035 3960704.042999982834 60407.923847527 2024-04-07T22:10:20.426374+00:00 19994330.280999958515 28999999.952000018209 27869999.961000028998 3966233.901000022888 60407.923859003 2024-04-07T22:10:21.417877+00:00 19994330.277000010014 29000000.059999939054 27870000.041000008583 3960582.126999973785 60407.923870657 2024-04-07T22:10:22.424756+00:00 19994330.278000000864 28999999.955000039190 27869999.949000000954 3966583.932999968994 60407.923882132 2024-04-07T22:10:23.416259+00:00 19994330.278000000864 28999999.995000001043 27870000.039999961853 3960196.960999966133 60407.923893787 2024-04-07T22:10:24.423139+00:00 19994330.274999979883 28999999.985999941826 27869999.990000009537 3965150.042000054847 60407.923905262 2024-04-07T22:10:25.414642+00:00 19994330.280000090599 29000000.008000019938 27869999.937000039965 3963535.052000045776 60407.923916916 2024-04-07T22:10:26.421521+00:00 19994330.279999971390 29000000.001000050455 27870000.062999960035 3966135.799999951851 60407.923928392 2024-04-07T22:10:27.413024+00:00 19994330.276000019163 28999999.995999928564 27870000.009000059217 3962889.067999958992 60407.923940051 2024-04-07T22:10:28.420399+00:00 19994330.278999920934 29000000.060999989510 27870000.018999930471 3965259.137000083923 60407.923951705 2024-04-07T22:10:29.427279+00:00 19994330.277000069618 28999999.912000060081 27869999.965000029653 3962471.932999968994 60407.923963175 2024-04-07T22:10:30.418286+00:00 19994330.279999971390 29000000.049000021070 27870000.036999940872 3961035.937000035774 60407.923974834 2024-04-07T22:10:31.425661+00:00 19994330.276999950409 29000000.015999909490 27869999.981999989599 3961017.018999934196 60407.923986310 2024-04-07T22:10:32.417164+00:00 19994330.278000000864 28999999.973000049591 27869999.985000010580 3962297.067999958992 60407.923997963 2024-04-07T22:10:33.424043+00:00 19994330.282000061125 29000000.001000050455 27870000.009000059217 3963459.934000014793 60407.924009439 2024-04-07T22:10:34.415547+00:00 19994330.274999979883 29000000.006999969482 27870000.001999970526 3966264.967000008095 60407.924021093 2024-04-07T22:10:35.422426+00:00 19994330.276000019163 29000000.036000009626 27870000.021999958903 3964951.991000055801 60407.924032568 2024-04-07T22:10:36.413929+00:00 19994330.276999950409 28999999.985000010580 27869999.998000029474 3961053.954999924172 60407.924044228 2024-04-07T22:10:37.421304+00:00 19994330.279000040144 28999999.965999960899 27869999.986000061035 3966964.068000078201 60407.924055882 2024-04-07T22:10:38.428183+00:00 19994330.281999949366 29000000.048000000417 27870000.003000020981 3960989.970000029076 60407.924067352 2024-04-07T22:10:39.419190+00:00 19994330.276000019163 28999999.991999998689 27869999.998999949545 3963618.055999993812 60407.924079011 2024-04-07T22:10:40.426566+00:00 19994330.277000069618 28999999.997000001371 27870000.013000000268 3965715.905999898911 60407.924090487 2024-04-07T22:10:41.418068+00:00 19994330.278000000864 28999999.986999999732 27870000.007999990135 3962011.141000031959 60407.924102141 2024-04-07T22:10:42.424948+00:00 19994330.278999920934 28999999.955000009388 27869999.940000001341 3963958.950000048149 60407.924113611 2024-04-07T22:10:43.415955+00:00 19994330.274999979883 29000000.036999970675 27870000.027000010014 3965312.072999954224 60407.924125270 2024-04-07T22:10:44.423330+00:00 19994330.280000090599 29000000.026000019163 27869999.987999990582 3964770.925999999046 60407.924136746 2024-04-07T22:10:45.414833+00:00 19994330.281000021845 28999999.977000001818 27870000.001000020653 3963092.008000016212 60407.924148399 2024-04-07T22:10:46.421713+00:00 19994330.273999929428 28999999.996999979019 27870000.000000000000 3965980.985999941826 60407.924159875 2024-04-07T22:10:47.413216+00:00 19994330.277000069618 29000000.000999990851 27870000.042999979109 3964947.060000061989 60407.924171529 2024-04-07T22:10:48.420095+00:00 19994330.279999971390 28999999.999000009149 27869999.970000028610 3960659.930999993812 60407.924183188 2024-04-07T22:10:49.427470+00:00 19994330.278999920934 28999999.981999989599 27869999.973999980837 3961407.988000034820 60407.924194658 2024-04-07T22:10:50.418477+00:00 19994330.274999998510 29000000.045000020415 27870000.028999980539 3960112.960999966133 60407.924206318 2024-04-07T22:10:51.425853+00:00 19994330.282999999821 28999999.980000019073 27869999.949999991804 3963926.093000053894 60407.924217788 2024-04-07T22:10:52.416860+00:00 19994330.276000000536 29000000.025999959558 27870000.119000021368 3963693.028999925125 60407.924229447 2024-04-07T22:10:53.424235+00:00 19994330.275999989361 28999999.969000041485 27869999.972999989986 3964787.894999980927 60407.924240917 2024-04-07T22:10:54.415242+00:00 19994330.278000008315 29000000.024999979883 27869999.970000028610 3962066.119000076782 60407.924252577 2024-04-07T22:10:55.422618+00:00 19994330.279999990016 28999999.991999980062 27870000.029999971390 3961140.990000010002 60407.924264046 2024-04-07T22:10:56.413624+00:00 19994330.279000010341 29000000.001000050455 27869999.952000018209 3959841.865999937057 60407.924275706 2024-04-07T22:10:57.421000+00:00 19994330.276999980211 28999999.962000008672 27870000.004999998957 3964105.106999992859 60407.924287360 2024-04-07T22:10:58.427879+00:00 19994330.276000019163 29000000.008999940008 27869999.995000001043 3961880.930000067223 60407.924298835 2024-04-07T22:10:59.419382+00:00 19994330.278000000864 29000000.034000039101 27869999.970000028610 3963896.967999935150 60407.924310495 2024-04-07T22:11:00.426757+00:00 19994330.278000000864 28999999.972999930382 27870000.064999941736 3962124.134999989998 60407.924321965 2024-04-07T22:11:01.417765+00:00 19994330.275999989361 29000000.004999998957 27869999.973999980837 3958024.910000085831 60407.924333625 2024-04-07T22:11:02.425139+00:00 19994330.279000010341 29000000.000000000000 27869999.996000051498 3960607.010999917984 60407.924345094 2024-04-07T22:11:03.416147+00:00 19994330.281000021845 29000000.000000000000 27869999.950999978930 3960819.040000081062 60407.924356754 2024-04-07T22:11:04.423522+00:00 19994330.276999950409 28999999.988000039011 27870000.036000009626 3962601.966999887954 60407.924368224 2024-04-07T22:11:05.414529+00:00 19994330.275000039488 28999999.975000020117 27869999.978999968618 3963496.006000041962 60407.924379883 2024-04-07T22:11:06.421904+00:00 19994330.278999980539 29000000.013999938965 27870000.041000008583 3961398.050999999046 60407.924391353 2024-04-07T22:11:07.412912+00:00 19994330.278999980539 29000000.026000019163 27870000.031000021845 3959889.970999956131 60407.924403013 2024-04-07T22:11:08.420287+00:00 19994330.277000010014 29000000.001999970526 27869999.965999960899 3961224.939000010025 60407.924414672 2024-04-07T22:11:09.427662+00:00 19994330.282000008970 28999999.995000001043 27870000.018000010401 3958664.037000060081 60407.924426142 2024-04-07T22:11:10.418669+00:00 19994330.276000019163 28999999.990000009537 27869999.957000020891 3967088.092999935150 60407.924437801 2024-04-07T22:11:11.426045+00:00 19994330.275999959558 29000000.000000000000 27869999.968000050634 3963125.892000079155 60407.924449272 2024-04-07T22:11:12.417052+00:00 19994330.276000019163 28999999.983000040054 27869999.990000009537 3960599.055999993812 60407.924460931 2024-04-07T22:11:13.424426+00:00 19994330.278999980539 29000000.034000039101 27870000.075999978930 3964683.016999959946 60407.924472401 2024-04-07T22:11:14.415434+00:00 19994330.280000030994 29000000.001999970526 27869999.970999959856 3964660.973999977112 60407.924484060 2024-04-07T22:11:15.422809+00:00 19994330.276999950409 29000000.022999990731 27870000.012000080198 3962170.946000099182 60407.924495536 2024-04-07T22:11:16.414312+00:00 19994330.282000061125 28999999.969000000507 27870000.001999970526 3964893.039999961853 60407.924507190 2024-04-07T22:11:17.421192+00:00 19994330.275999899954 29000000.007999990135 27870000.018000010401 3960369.046999930870 60407.924518665 2024-04-07T22:11:18.412695+00:00 19994330.275000099093 28999999.967000011355 27869999.973999999464 3964654.947000027169 60407.924530325 2024-04-07T22:11:19.420070+00:00 19994330.278999920934 29000000.052999988198 27870000.028999999166 3956815.960000038147 60407.924541979 2024-04-07T22:11:20.426949+00:00 19994330.277000069618 29000000.003000020981 27870000.001000009477 3962906.044000030030 60407.924553454 2024-04-07T22:11:21.418453+00:00 19994330.281000021845 28999999.936999980360 27869999.945999991149 3966737.023999928962 60407.924565108 2024-04-07T22:11:22.425332+00:00 19994330.278000000864 29000000.013999998569 27870000.017999991775 3961521.986999989022 60407.924576584 2024-04-07T22:11:23.416834+00:00 19994330.275999899954 29000000.037000000477 27869999.999000009149 3965141.988000034820 60407.924588237 2024-04-07T22:11:24.423714+00:00 19994330.276000019163 29000000.018999990076 27869999.971999999136 3963001.949000000954 60407.924599713 2024-04-07T22:11:25.415218+00:00 19994330.279000040144 28999999.988000039011 27870000.072999980301 3965313.121999979019 60407.924611367 2024-04-07T22:11:26.422097+00:00 19994330.278999920934 28999999.936999980360 27869999.936000019312 3959081.909999967087 60407.924622843 2024-04-07T22:11:27.413600+00:00 19994330.281000021845 29000000.065999981016 27870000.099999990314 3963234.052000045776 60407.924634496 2024-04-07T22:11:28.420479+00:00 19994330.275000099093 28999999.971999999136 27869999.903999980539 3960992.935999989975 60407.924646156 2024-04-07T22:11:29.427854+00:00 19994330.278000000864 29000000.006000038236 27870000.042999979109 3962503.139000058174 60407.924657626 2024-04-07T22:11:30.418861+00:00 19994330.275999899954 29000000.008999999613 27869999.967000011355 3961657.944000006188 60407.924669285 2024-04-07T22:11:31.426237+00:00 19994330.280000090599 28999999.959999978542 27869999.995999988168 3963539.046999930870 60407.924680755 2024-04-07T22:11:32.417244+00:00 19994330.280999898911 29000000.009999990463 27870000.038000050932 3961051.973999977112 60407.924692415 2024-04-07T22:11:33.424619+00:00 19994330.275000099093 29000000.017999950796 27869999.958999991417 3963463.853000044823 60407.924703890 2024-04-07T22:11:34.416122+00:00 19994330.278000000864 28999999.968000050634 27870000.005999978632 3965112.136000037193 60407.924715544 2024-04-07T22:11:35.423001+00:00 19994330.276999950409 29000000.031999949366 27870000.032999988645 3961803.862999916077 60407.924727020 2024-04-07T22:11:36.414504+00:00 19994330.276000019163 28999999.978000041097 27869999.974000040442 3962284.052000045776 60407.924738673 2024-04-07T22:11:37.421384+00:00 19994330.279000040144 29000000.024000048637 27870000.014999929816 3965119.065999985207 60407.924750149 2024-04-07T22:11:38.412887+00:00 19994330.278000000864 28999999.958999991417 27869999.992000099272 3962209.001999973785 60407.924761808 2024-04-07T22:11:39.420262+00:00 19994330.278999920934 29000000.016000028700 27869999.997999910265 3965796.921000003815 60407.924773462 2024-04-07T22:11:40.427141+00:00 19994330.278000000864 28999999.997999910265 27869999.965000029653 3959434.059000014793 60407.924784938 2024-04-07T22:11:41.418645+00:00 19994330.279000040144 29000000.021000031382 27870000.031000021845 3960902.995000004768 60407.924796592 2024-04-07T22:11:42.425524+00:00 19994330.274999979883 29000000.008000019938 27870000.003999948502 3964731.012999999803 60407.924808067 2024-04-07T22:11:43.417026+00:00 19994330.282000001520 29000000.011000040919 27870000.081000089645 3965320.009000001010 60407.924819721 2024-04-07T22:11:44.423906+00:00 19994330.274000000209 28999999.972999930382 27869999.931999921799 3964574.958000001032 60407.924831197 2024-04-07T22:11:45.415409+00:00 19994330.282999999821 29000000.022000070661 27869999.988000039011 3961465.922999999952 60407.924842850 2024-04-07T22:11:46.422288+00:00 19994330.277000010014 28999999.978999968618 27870000.013000011444 3963392.038999997079 60407.924854326 2024-04-07T22:11:47.413791+00:00 19994330.273999989033 28999999.983999971300 27870000.006000038236 3957989.144000000786 60407.924865980 2024-04-07T22:11:48.420671+00:00 19994330.278999999166 29000000.019999980927 27869999.969999909401 3962653.955999999773 60407.924877455 2024-04-07T22:11:49.412174+00:00 19994330.275999989361 28999999.986999988556 27870000.012000080198 3957189.887999999803 60407.924889110 2024-04-07T22:11:50.419053+00:00 19994330.284000009298 29000000.040000081062 27870000.051999930292 3965496.077000000048 60407.924900769 2024-04-07T22:11:51.426428+00:00 19994330.275999989361 28999999.958999991417 27869999.927000049502 3965435.044000000227 60407.924912245 2024-04-07T22:11:52.417932+00:00 19994330.278000000864 29000000.019000001252 27870000.018999930471 3963150.880999996793 60407.924923898 2024-04-07T22:11:53.424812+00:00 19994330.276000019163 28999999.995999999344 27870000.041000008583 3964438.071000001859 60407.924935374 2024-04-07T22:11:54.416314+00:00 19994330.278000000864 29000000.017999999225 27869999.975000020117 3963360.028999999166 60407.924947028 2024-04-07T22:11:55.423193+00:00 19994330.282000008970 29000000.012000009418 27870000.008000019938 3963120.001000002027 60407.924958503 2024-04-07T22:11:56.414696+00:00 19994330.274999979883 28999999.994999989867 27870000.001999970526 3961926.971000000834 60407.924970157 2024-04-07T22:11:57.421576+00:00 19994330.281000021845 28999999.944000009447 27869999.975000001490 3966055.983999996912 60407.924981633 2024-04-07T22:11:58.413079+00:00 19994330.274999979883 28999999.988000009209 27869999.938999999315 3968380.943000004161 60407.924993287 2024-04-07T22:11:59.419958+00:00 19994330.277000010014 29000000.043999999762 27870000.076999988407 3963084.973999992013 60407.925004946 2024-04-07T22:12:00.427334+00:00 19994330.278000000864 29000000.009999990463 27869999.942999999970 3962882.053000003099 60407.925016422 2024-04-07T22:12:01.418836+00:00 19994330.278000000864 28999999.967999991030 27870000.025000009686 3964725.050999999046 60407.925028075 2024-04-07T22:12:02.425716+00:00 19994330.277000010014 29000000.008999999613 27870000.062000010163 3960082.947999998927 60407.925039551 2024-04-07T22:12:03.417219+00:00 19994330.283999979496 29000000.017000019550 27869999.993000000715 3959747.068000004161 60407.925051205 2024-04-07T22:12:04.424098+00:00 19994330.274000048637 29000000.008999999613 27869999.967999991030 3966926.950000002980 60407.925062681 2024-04-07T22:12:05.415601+00:00 19994330.276999950409 28999999.979999959469 27869999.951999988407 3964520.925999999046 60407.925074340 2024-04-07T22:12:06.422976+00:00 19994330.278000000864 29000000.022999998182 27870000.074000000954 3958466.009000002872 60407.925085810 2024-04-07T22:12:07.413984+00:00 19994330.279000040144 28999999.985000010580 27869999.962999999523 3961279.104999988806 60407.925097469 2024-04-07T22:12:08.421358+00:00 19994330.278000000864 29000000.013000011444 27870000.032000008970 3963407.893000007141 60407.925108939 2024-04-07T22:12:09.412366+00:00 19994330.278000000864 28999999.981000009924 27869999.936999980360 3966116.114999995101 60407.925120599 2024-04-07T22:12:10.419741+00:00 19994330.276999950409 28999999.979999959469 27870000.029000040144 3961125.989000007976 60407.925132252 2024-04-07T22:12:11.426621+00:00 19994330.278000000864 29000000.018000010401 27870000.019999980927 3962089.972000002861 60407.925143728 2024-04-07T22:12:12.418124+00:00 19994330.279000040144 29000000.009000059217 27870000.000999990851 3964803.039999992121 60407.925155388 2024-04-07T22:12:13.425499+00:00 19994330.276000019163 29000000.031000021845 27869999.979000028223 3959826.011000006925 60407.925166857 2024-04-07T22:12:14.416506+00:00 19994330.279999971390 28999999.953999999911 27870000.014999989420 3963206.077999994159 60407.925178517 2024-04-07T22:12:15.423881+00:00 19994330.281000021845 29000000.044999960810 27870000.007000029087 3960243.839000002015 60407.925189987 2024-04-07T22:12:16.414889+00:00 19994330.274999979883 28999999.986999988556 27870000.038999918848 3962016.138999999035 60407.925201647 2024-04-07T22:12:17.422264+00:00 19994330.276999950409 28999999.988999959081 27869999.960000038147 3958888.900000005960 60407.925213122 2024-04-07T22:12:18.413767+00:00 19994330.277000069618 29000000.031000021845 27869999.986000061035 3960879.986000000965 60407.925224776 2024-04-07T22:12:19.420646+00:00 19994330.278000000864 28999999.991000059992 27869999.982999920845 3960429.012999982107 60407.925236252 2024-04-07T22:12:20.412149+00:00 19994330.281000021845 28999999.958999991417 27870000.013000011444 3966048.985000013839 60407.925247905 2024-04-07T22:12:21.419028+00:00 19994330.276999950409 29000000.018999930471 27870000.057999968529 3963705.954999982845 60407.925259565 2024-04-07T22:12:22.426404+00:00 19994330.278000000864 29000000.013000011444 27869999.947000030428 3960078.080000013113 60407.925271035 2024-04-07T22:12:23.417411+00:00 19994330.279000040144 28999999.971000079066 27869999.983999971300 3963863.997000008821 60407.925282694 2024-04-07T22:12:24.424786+00:00 19994330.276000019163 28999999.997999910265 27870000.076000090688 3964037.942000002135 60407.925294164 2024-04-07T22:12:25.415793+00:00 19994330.273999929428 29000000.030000090599 27869999.962000008672 3962340.003999977838 60407.925305824 2024-04-07T22:12:26.423169+00:00 19994330.284000039101 28999999.997999910265 27870000.044999960810 3960937.063000022899 60407.925317300 2024-04-07T22:12:27.414671+00:00 19994330.274999979883 28999999.994000080973 27869999.891999959946 3959092.910999984015 60407.925328953 2024-04-07T22:12:28.421551+00:00 19994330.279999971390 28999999.973999980837 27870000.060000058264 3962957.092000008095 60407.925340429 2024-04-07T22:12:29.413054+00:00 19994330.278000000864 29000000.002999998629 27870000.006999969482 3956909.916999996174 60407.925352083 2024-04-07T22:12:30.419933+00:00 19994330.275000099093 28999999.986000001431 27869999.935999989510 3959511.032999991905 60407.925363558 2024-04-07T22:12:31.411436+00:00 19994330.279999971390 29000000.033999990672 27870000.065999981016 3961480.011000006925 60407.925375212 2024-04-07T22:12:32.418316+00:00 19994330.276999950409 28999999.947999998927 27869999.886000040919 3960688.986999989022 60407.925386871 2024-04-07T22:12:33.425691+00:00 19994330.281000021845 29000000.035000000149 27870000.087000008672 3955310.030000001192 60407.925398341 2024-04-07T22:12:34.416698+00:00 19994330.277000069618 28999999.997999999672 27870000.028000000864 3959796.976000010967 60407.925410001 2024-04-07T22:12:35.424073+00:00 19994330.278999920934 29000000.036000009626 27870000.030999999493 3958619.937000005972 60407.925421471 2024-04-07T22:12:36.415080+00:00 19994330.274999979883 28999999.993999991566 27869999.945999998599 3964499.000999987125 60407.925433130 2024-04-07T22:12:37.422455+00:00 19994330.278999999166 28999999.955000009388 27870000.002000000328 3962625.992000014056 60407.925444606 2024-04-07T22:12:38.413959+00:00 19994330.274000000209 29000000.033000018448 27869999.961000010371 3962015.023000001907 60407.925456260 2024-04-07T22:12:39.420838+00:00 19994330.280999999493 29000000.011999960989 27870000.035999998450 3962419.011000006925 60407.925467735 2024-04-07T22:12:40.412341+00:00 19994330.280000001192 28999999.974000040442 27870000.000000000000 3961180.005999981891 60407.925479395 2024-04-07T22:12:41.419716+00:00 19994330.275000009686 29000000.016999959946 27869999.978999998420 3961728.071000009775 60407.925491048 2024-04-07T22:12:42.426595+00:00 19994330.278999999166 28999999.995999988168 27870000.025999989361 3961247.960000007879 60407.925502519 2024-04-07T22:12:43.417603+00:00 19994330.278999980539 28999999.984000030905 27869999.955000009388 3959593.968999981880 60407.925514178 2024-04-07T22:12:44.424978+00:00 19994330.279000010341 29000000.014999989420 27870000.022000011057 3959826.057000011206 60407.925525654 2024-04-07T22:12:45.416481+00:00 19994330.278000000864 28999999.995000001043 27870000.021999958903 3961582.044999986887 60407.925537307 2024-04-07T22:12:46.423360+00:00 19994330.277000010014 28999999.991999980062 27869999.961000028998 3961352.955999999773 60407.925548783 2024-04-07T22:12:47.414864+00:00 19994330.278000000864 29000000.041000008583 27870000.029999971390 3966387.912000000011 60407.925560443 2024-04-07T22:12:48.422238+00:00 19994330.276999980211 28999999.971999999136 27869999.992000039667 3963889.082000017166 60407.925571912 2024-04-07T22:12:49.413246+00:00 19994330.278000000864 28999999.981999989599 27869999.961999949068 3964324.993000001181 60407.925583572 2024-04-07T22:12:50.420621+00:00 19994330.279000040144 29000000.016000028700 27870000.053000029176 3964018.027999997139 60407.925595042 2024-04-07T22:12:51.411628+00:00 19994330.278000000864 28999999.978999968618 27869999.945999979973 3965820.921000003815 60407.925606702 2024-04-07T22:12:52.419003+00:00 19994330.276999950409 29000000.001000050455 27870000.041999999434 3962381.011999965180 60407.925618355 2024-04-07T22:12:53.425882+00:00 19994330.278000000864 29000000.011999960989 27870000.008999999613 3960006.035000026226 60407.925629831 2024-04-07T22:12:54.417386+00:00 19994330.278000060469 29000000.011999960989 27870000.025000039488 3966253.042999982834 60407.925641490 2024-04-07T22:12:55.424761+00:00 19994330.278000000864 28999999.975000020117 27869999.967999938875 3968150.026000022888 60407.925652960 2024-04-07T22:12:56.415768+00:00 19994330.278000000864 29000000.009999990463 27870000.014000058174 3962953.967999995220 60407.925664620 2024-04-07T22:12:57.423143+00:00 19994330.275999959558 28999999.985000010580 27869999.955999970436 3966803.960999966133 60407.925676095 2024-04-07T22:12:58.414647+00:00 19994330.284000039101 29000000.016999959946 27870000.054000020027 3961716.942000031006 60407.925687749 2024-04-07T22:12:59.421526+00:00 19994330.273999989033 29000000.017000079155 27869999.993000030518 3958087.000999987125 60407.925699225 2024-04-07T22:13:00.413029+00:00 19994330.277000010014 28999999.993999961764 27869999.982999920845 3967642.092000008095 60407.925710884 2024-04-07T22:13:01.420404+00:00 19994330.279999971390 29000000.003000020981 27870000.022999998182 3962988.998000026215 60407.925722354 2024-04-07T22:13:02.411411+00:00 19994330.278000000864 28999999.993999961764 27870000.004000071436 3965596.076999961864 60407.925734014 2024-04-07T22:13:03.418786+00:00 19994330.277000010014 28999999.995000001043 27869999.947000030428 3964484.928000032902 60407.925745667 2024-04-07T22:13:04.425666+00:00 19994330.279000040144 28999999.971999999136 27869999.995999928564 3957160.974999963772 60407.925757143 2024-04-07T22:13:05.417169+00:00 19994330.278999920934 29000000.027000069618 27870000.006000038236 3964143.971000016201 60407.925768797 2024-04-07T22:13:06.424048+00:00 19994330.274999979883 28999999.982999999076 27870000.051999930292 3967228.190999985207 60407.925780273 2024-04-07T22:13:07.415551+00:00 19994330.276000019163 28999999.995999999344 27869999.963999990374 3961803.816000043880 60407.925791932 2024-04-07T22:13:08.422927+00:00 19994330.281000021845 29000000.031999990344 27870000.037000060081 3962350.970999956131 60407.925803402 2024-04-07T22:13:09.413935+00:00 19994330.278000000864 29000000.019000008702 27869999.995000001043 3961969.058000028133 60407.925815062 2024-04-07T22:13:10.421309+00:00 19994330.281000021845 28999999.980000000447 27870000.062999960035 3960833.907999991905 60407.925826531 2024-04-07T22:13:11.412315+00:00 19994330.274999979883 28999999.981000009924 27869999.887000080198 3962102.098999977112 60407.925838191 2024-04-07T22:13:12.419691+00:00 19994330.279000040144 29000000.002999991179 27870000.026999950409 3969971.974000037182 60407.925849661 2024-04-07T22:13:13.410699+00:00 19994330.274999979883 28999999.997000008821 27869999.980000019073 3962048.009000002872 60407.925861320 2024-04-07T22:13:14.418074+00:00 19994330.276999950409 29000000.014999989420 27870000.050000000745 3962198.959999979008 60407.925872980 2024-04-07T22:13:15.425449+00:00 19994330.280000090599 28999999.992000009865 27869999.947000000626 3963457.994000018109 60407.925884450 2024-04-07T22:13:16.416455+00:00 19994330.276999950409 28999999.999000009149 27870000.017999991775 3967369.098999977112 60407.925896109 2024-04-07T22:13:17.423831+00:00 19994330.279999971390 29000000.012999951839 27870000.035999998450 3963823.004999995232 60407.925907585 2024-04-07T22:13:18.415335+00:00 19994330.277000069618 28999999.974000040442 27869999.990000009537 3967235.986999989022 60407.925919238 2024-04-07T22:13:19.422214+00:00 19994330.276999950409 28999999.997999969870 27869999.958000000566 3960949.967000008095 60407.925930714 2024-04-07T22:13:20.413717+00:00 19994330.281000021845 29000000.041999999434 27870000.032999988645 3965741.995999991894 60407.925942368 2024-04-07T22:13:21.420596+00:00 19994330.274999979883 28999999.922000050545 27869999.976000010967 3965283.020000040997 60407.925953844 2024-04-07T22:13:22.412099+00:00 19994330.279999971390 29000000.044999960810 27870000.028999980539 3969114.908999979030 60407.925965503 2024-04-07T22:13:23.419474+00:00 19994330.277000069618 29000000.020000040531 27870000.029000010341 3967882.137000023853 60407.925976973 2024-04-07T22:13:24.410482+00:00 19994330.276000019163 29000000.025000039488 27869999.958999991417 3961836.896999955177 60407.925988633 2024-04-07T22:13:25.417857+00:00 19994330.278000000864 28999999.968999978155 27870000.006999969482 3964966.961000024807 60407.926000286 2024-04-07T22:13:26.424736+00:00 19994330.279999971390 28999999.987999919802 27869999.963000059128 3961691.103999971878 60407.926011762 2024-04-07T22:13:27.416239+00:00 19994330.279999971390 29000000.055000070482 27870000.059999939054 3965268.035000026226 60407.926023416 2024-04-07T22:13:28.423118+00:00 19994330.277000069618 28999999.940999981016 27869999.949000000954 3963155.976000010967 60407.926034892 2024-04-07T22:13:29.414622+00:00 19994330.278000000864 29000000.013999938965 27870000.013999998569 3960536.930999993812 60407.926046551 2024-04-07T22:13:30.421997+00:00 19994330.276999950409 29000000.001000050455 27869999.993000030518 3962028.957000017166 60407.926058021 2024-04-07T22:13:31.413004+00:00 19994330.276000000536 29000000.001000050455 27869999.984000030905 3963149.978999971878 60407.926069681 2024-04-07T22:13:32.420379+00:00 19994330.278999999166 28999999.944000009447 27870000.028000000864 3963112.078000009060 60407.926081150 2024-04-07T22:13:33.411387+00:00 19994330.280000008643 29000000.056999921799 27869999.988999959081 3966910.038999975193 60407.926092810 2024-04-07T22:13:34.418762+00:00 19994330.278000000864 29000000.017000079155 27870000.028000000864 3957371.011000037193 60407.926104280 2024-04-07T22:13:35.409769+00:00 19994330.276999998838 28999999.980999950320 27870000.001000050455 3964855.907999991905 60407.926115939 2024-04-07T22:13:36.417144+00:00 19994330.278000008315 29000000.013000011444 27869999.964999910444 3963026.973999977112 60407.926127593 2024-04-07T22:13:37.424023+00:00 19994330.276999980211 29000000.036000009626 27870000.036000009626 3968348.094000041019 60407.926139069 2024-04-07T22:13:38.415527+00:00 19994330.279000010341 28999999.960000038147 27870000.034000039101 3961183.976999998093 60407.926150722 2024-04-07T22:13:39.422406+00:00 19994330.277000010014 29000000.001999970526 27869999.963999990374 3965467.007999957073 60407.926162198 2024-04-07T22:13:40.413909+00:00 19994330.280999988317 29000000.004999998957 27869999.990000009537 3957847.071000040043 60407.926173857 2024-04-07T22:13:41.421283+00:00 19994330.275000009686 28999999.980999950320 27869999.973999980837 3964807.884999989998 60407.926185328 2024-04-07T22:13:42.412291+00:00 19994330.278000000864 29000000.011000040919 27870000.028000000864 3961524.051999986172 60407.926196987 2024-04-07T22:13:43.419666+00:00 19994330.275999989361 28999999.984000001103 27870000.022000070661 3959934.912999988068 60407.926208457 2024-04-07T22:13:44.410674+00:00 19994330.280000030994 29000000.000000000000 27869999.954999919981 3959198.116999983788 60407.926220116 2024-04-07T22:13:45.418049+00:00 19994330.279999971390 28999999.960000000894 27869999.984000090510 3963252.859000027180 60407.926231776 2024-04-07T22:13:46.425424+00:00 19994330.278000000864 29000000.043999999762 27870000.033999919891 3963167.058000028133 60407.926243246 2024-04-07T22:13:47.416431+00:00 19994330.278000000864 29000000.010000009090 27869999.981999989599 3963524.102999985218 60407.926254905 2024-04-07T22:13:48.423807+00:00 19994330.276000019163 29000000.002999991179 27870000.014000058174 3959280.893999993801 60407.926266381 2024-04-07T22:13:49.415310+00:00 19994330.278999980539 29000000.011000011116 27870000.016999959946 3964914.115000010002 60407.926278035 2024-04-07T22:13:50.422189+00:00 19994330.278999980539 28999999.977999988943 27869999.988999959081 3965078.833999990951 60407.926289510 2024-04-07T22:13:51.413692+00:00 19994330.276000019163 28999999.983000010252 27870000.030000090599 3962341.152000010014 60407.926301164 2024-04-07T22:13:52.420571+00:00 19994330.281000021845 29000000.004999998957 27869999.954999998212 3964776.973999977112 60407.926312640 2024-04-07T22:13:53.412074+00:00 19994330.275999959558 28999999.989000018686 27870000.017000000924 3965161.003000020981 60407.926324299 2024-04-07T22:13:54.419450+00:00 19994330.276000019163 29000000.051999989897 27870000.013000000268 3966401.925999999046 60407.926335769 2024-04-07T22:13:55.410457+00:00 19994330.278999980539 28999999.977999988943 27869999.971999999136 3962917.118999958038 60407.926347428 2024-04-07T22:13:56.417832+00:00 19994330.280000030994 28999999.984000030905 27870000.008000019938 3963131.913999975193 60407.926359083 2024-04-07T22:13:57.424711+00:00 19994330.275999959558 29000000.007999960333 27870000.010999981314 3964660.992000102997 60407.926370558 2024-04-07T22:13:58.416214+00:00 19994330.279000040144 29000000.025000039488 27870000.073000010103 3962390.992999910843 60407.926382212 2024-04-07T22:13:59.423094+00:00 19994330.276999950409 29000000.005999978632 27869999.967999991030 3966898.035000085831 60407.926393688 2024-04-07T22:14:00.414597+00:00 19994330.276000019163 28999999.986000001431 27869999.977000001818 3957221.023000001907 60407.926405347 2024-04-07T22:14:01.421972+00:00 19994330.279000040144 28999999.995000060648 27869999.993000030518 3961255.985999941826 60407.926416817 2024-04-07T22:14:02.412979+00:00 19994330.280999898911 28999999.975999951363 27869999.978999968618 3960006.942000031006 60407.926428476 2024-04-07T22:14:03.420354+00:00 19994330.278000000864 29000000.028000000864 27870000.028000000864 3962605.044999957085 60407.926439952 2024-04-07T22:14:04.411858+00:00 19994330.276000019163 28999999.958999991417 27869999.943000018597 3966378.930999993812 60407.926451606 2024-04-07T22:14:05.418736+00:00 19994330.282000061125 29000000.075999978930 27870000.064000010490 3959363.012000083923 60407.926463082 2024-04-07T22:14:06.410240+00:00 19994330.273999929428 28999999.955999970436 27869999.969999969006 3962352.076999903191 60407.926474735 2024-04-07T22:14:07.417119+00:00 19994330.278000000864 29000000.022000070661 27870000.046999990940 3960916.979000092018 60407.926486394 2024-04-07T22:14:08.424494+00:00 19994330.279000040144 28999999.978999968618 27869999.974000040442 3963645.037999988068 60407.926497865 2024-04-07T22:14:09.415501+00:00 19994330.279999971390 28999999.978999968618 27869999.935999989510 3959398.983999968041 60407.926509524 2024-04-07T22:14:10.422877+00:00 19994330.274999979883 28999999.999000068754 27870000.027000010014 3964307.957999945153 60407.926521000 2024-04-07T22:14:11.414380+00:00 19994330.278000000864 29000000.004999998957 27869999.991999920458 3962448.953999996185 60407.926532654 2024-04-07T22:14:12.421259+00:00 19994330.277000069618 29000000.008000019938 27869999.996000051498 3962182.035000085831 60407.926544129 2024-04-07T22:14:13.412762+00:00 19994330.278000000864 29000000.014999989420 27870000.034999970347 3962655.962999939919 60407.926555789 2024-04-07T22:14:14.420138+00:00 19994330.278999920934 28999999.947999950498 27869999.973999980837 3967669.075999975204 60407.926567259 2024-04-07T22:14:15.411145+00:00 19994330.276000019163 29000000.024000048637 27870000.010000109673 3961337.055999993812 60407.926578918 2024-04-07T22:14:16.418520+00:00 19994330.279000040144 29000000.004999998957 27870000.028999920934 3958195.941000103951 60407.926590388 2024-04-07T22:14:17.409527+00:00 19994330.279000040144 29000000.026000019163 27869999.994000080973 3962801.921000003815 60407.926602047 2024-04-07T22:14:18.416902+00:00 19994330.275999899954 28999999.971999999136 27869999.991999980062 3962778.010999917984 60407.926613707 2024-04-07T22:14:19.424277+00:00 19994330.277000069618 29000000.041999939829 27869999.990000009537 3962446.030000091065 60407.926625177 2024-04-07T22:14:20.415284+00:00 19994330.276999950409 28999999.980999998748 27869999.977999929339 3957685.997999907006 60407.926636836 2024-04-07T22:14:21.422659+00:00 19994330.284000039101 28999999.995000001043 27870000.064000010490 3963602.050000071991 60407.926648306 2024-04-07T22:14:22.413667+00:00 19994330.274999979883 28999999.978000000119 27869999.991000059992 3964067.032999991905 60407.926659966 2024-04-07T22:14:23.421042+00:00 19994330.278000000864 29000000.015000000596 27869999.958999991417 3964304.901999949943 60407.926671436 2024-04-07T22:14:24.412050+00:00 19994330.280000001192 28999999.997999999672 27870000.006999969482 3957889.980000019073 60407.926683095 2024-04-07T22:14:25.419424+00:00 19994330.274000000209 29000000.029000010341 27869999.991000059992 3962474.008999944199 60407.926694565 2024-04-07T22:14:26.410432+00:00 19994330.276999998838 28999999.972999989986 27870000.014999989420 3964002.078000069130 60407.926706225 2024-04-07T22:14:27.417807+00:00 19994330.284000001848 28999999.969999998808 27869999.992999911308 3969396.925999999046 60407.926717700 2024-04-07T22:14:28.409310+00:00 19994330.276999998838 29000000.023999989033 27869999.983000040054 3965078.083999990951 60407.926729354 2024-04-07T22:14:29.416189+00:00 19994330.274000000209 29000000.005999978632 27870000.054000020027 3960777.062000035774 60407.926741013 2024-04-07T22:14:30.423565+00:00 19994330.280999988317 29000000.019000049680 27869999.965000029653 3963502.852999926079 60407.926752483 2024-04-07T22:14:31.414572+00:00 19994330.279000010341 29000000.006999969482 27870000.008999999613 3958460.050000071991 60407.926764143 2024-04-07T22:14:32.421947+00:00 19994330.278000000864 29000000.009999990463 27870000.015999998897 3957467.936999917030 60407.926775613 2024-04-07T22:14:33.412954+00:00 19994330.275999989361 28999999.980000019073 27869999.978999998420 3962720.004999995232 60407.926787272 2024-04-07T22:14:34.420329+00:00 19994330.281000021845 29000000.001999970526 27870000.000000000000 3960728.014000058174 60407.926798742 2024-04-07T22:14:35.411337+00:00 19994330.273999989033 28999999.984000030905 27869999.977000001818 3961453.044999957085 60407.926810401 2024-04-07T22:14:36.418711+00:00 19994330.278000000864 28999999.991000000387 27870000.006999999285 3961434.044000030030 60407.926821877 2024-04-07T22:14:37.410215+00:00 19994330.280000001192 28999999.999000009149 27870000.032000008970 3959301.955999969970 60407.926833531 2024-04-07T22:14:38.417094+00:00 19994330.277000010014 28999999.997999969870 27869999.981000009924 3959273.953999996185 60407.926845191 2024-04-07T22:14:39.424469+00:00 19994330.279999971390 28999999.994000080973 27869999.990000009537 3957999.134000062943 60407.926856661 2024-04-07T22:14:40.415476+00:00 19994330.275000039488 29000000.015999909490 27870000.026999980211 3963843.911000012886 60407.926868320 2024-04-07T22:14:41.422852+00:00 19994330.279999971390 28999999.963999990374 27869999.976000010967 3964685.958999990951 60407.926879790 2024-04-07T22:14:42.413859+00:00 19994330.278000000864 29000000.034000039101 27870000.022999998182 3962670.019999980927 60407.926891449 2024-04-07T22:14:43.421234+00:00 19994330.276000019163 28999999.991999980062 27869999.978999968618 3963216.981999992859 60407.926902920 2024-04-07T22:14:44.412241+00:00 19994330.277000010014 29000000.001000050455 27870000.009999990463 3957951.016000031959 60407.926914579 2024-04-07T22:14:45.419617+00:00 19994330.279999971390 28999999.998999949545 27870000.029000040144 3960042.898000001907 60407.926926049 2024-04-07T22:14:46.410624+00:00 19994330.280000030994 29000000.003000020981 27870000.028000000864 3962028.080999969970 60407.926937708 2024-04-07T22:14:47.417999+00:00 19994330.278000000864 29000000.031999949366 27870000.000000000000 3963292.057999968994 60407.926949184 2024-04-07T22:14:48.409502+00:00 19994330.274999979883 28999999.981000069529 27869999.904999971390 3962868.975000023842 60407.926960838 2024-04-07T22:14:49.416381+00:00 19994330.278000000864 28999999.995000001043 27870000.022000070661 3965984.975000023842 60407.926972497 2024-04-07T22:14:50.423756+00:00 19994330.279000040144 28999999.971999999136 27869999.996999979019 3961660.054000020027 60407.926983967 2024-04-07T22:14:51.414764+00:00 19994330.278000000864 29000000.013999938965 27870000.008999940008 3963730.925999999046 60407.926995627 2024-04-07T22:14:52.422139+00:00 19994330.279999971390 29000000.014000058174 27870000.006999969482 3962696.980999947060 60407.927007102 2024-04-07T22:14:53.413643+00:00 19994330.276999950409 28999999.995000001043 27870000.015000101179 3960334.039000033867 60407.927018756 2024-04-07T22:14:54.420521+00:00 19994330.277000069618 29000000.011999960989 27869999.957999940962 3969751.067000031006 60407.927030232 2024-04-07T22:14:55.412025+00:00 19994330.279999971390 28999999.993000030518 27870000.042999979109 3962264.959999918938 60407.927041891 2024-04-07T22:14:56.419400+00:00 19994330.276000019163 28999999.975999951363 27869999.968000050634 3965177.037000060081 60407.927053361 2024-04-07T22:14:57.410407+00:00 19994330.278000000864 29000000.037999998778 27870000.009999990463 3962982.957999945153 60407.927065020 2024-04-07T22:14:58.417782+00:00 19994330.279999971390 28999999.978000000119 27870000.023999929428 3962031.022000073921 60407.927076491 2024-04-07T22:14:59.408789+00:00 19994330.276000019163 29000000.006000000983 27869999.986999988556 3961388.946999907028 60407.927088150 2024-04-07T22:15:00.416164+00:00 19994330.279000040144 29000000.002000000328 27869999.986000061035 3964936.034000039101 60407.927099803 2024-04-07T22:15:01.423044+00:00 19994330.278999920934 28999999.990999981761 27870000.024999979883 3964548.074000000954 60407.927111279 2024-04-07T22:15:02.414547+00:00 19994330.272999998182 28999999.989000018686 27870000.009999990463 3963683.000000000000 60407.927122939 2024-04-07T22:15:03.421922+00:00 19994330.282000061125 29000000.012999981642 27869999.984000090510 3965794.927999972831 60407.927134409 2024-04-07T22:15:04.412929+00:00 19994330.278000000864 28999999.989000018686 27870000.018999930471 3966402.058000088204 60407.927146068 2024-04-07T22:15:05.420304+00:00 19994330.276999950409 29000000.014999989420 27869999.955999970436 3967224.013999938965 60407.927157538 2024-04-07T22:15:06.411312+00:00 19994330.279999971390 28999999.998000029474 27870000.028000000864 3964948.976999998093 60407.927169198 2024-04-07T22:15:07.418687+00:00 19994330.274000048637 28999999.996999979019 27869999.991000059992 3964563.927000045776 60407.927180668 2024-04-07T22:15:08.409694+00:00 19994330.279000040144 29000000.038999971002 27869999.993999961764 3967403.992999910843 60407.927192327 2024-04-07T22:15:09.417069+00:00 19994330.278000000864 28999999.952000018209 27870000.019999980927 3964747.052000045776 60407.927203981 2024-04-07T22:15:10.423948+00:00 19994330.279999971390 28999999.971000019461 27869999.934000000358 3961427.996000051033 60407.927215456 2024-04-07T22:15:11.415452+00:00 19994330.276999950409 29000000.043999969959 27870000.035000000149 3970699.958999990951 60407.927227116 2024-04-07T22:15:12.422827+00:00 19994330.277000069618 29000000.016000028700 27870000.054000008851 3966288.029999970924 60407.927238586 2024-04-07T22:15:13.413834+00:00 19994330.275999899954 29000000.015999969095 27869999.961000010371 3959765.986999989022 60407.927250246 2024-04-07T22:15:14.421209+00:00 19994330.277000069618 28999999.989000018686 27870000.001999970526 3969876.011000037193 60407.927261721 2024-04-07T22:15:15.412712+00:00 19994330.284999970347 29000000.004000011832 27870000.019000019878 3961365.973999977112 60407.927273375 2024-04-07T22:15:16.419592+00:00 19994330.274000048637 28999999.970999959856 27869999.917999979109 3963492.072000027169 60407.927284851 2024-04-07T22:15:17.411094+00:00 19994330.278999920934 29000000.034000039101 27870000.111000001431 3962642.053999900818 60407.927296504 2024-04-07T22:15:18.417974+00:00 19994330.274999998510 28999999.965000029653 27869999.917999979109 3958595.833000063896 60407.927307980 2024-04-07T22:15:19.409477+00:00 19994330.280000001192 28999999.995999928564 27870000.018000010401 3961255.082000017166 60407.927319639 2024-04-07T22:15:20.416853+00:00 19994330.274999998510 29000000.008000019938 27869999.989000018686 3965003.036999940872 60407.927331293 2024-04-07T22:15:21.423732+00:00 19994330.278999999166 28999999.986000061035 27869999.963999990374 3964080.991999983788 60407.927342769 2024-04-07T22:15:22.415235+00:00 19994330.284000009298 29000000.019999980927 27870000.059000018984 3965395.948000072967 60407.927354422 2024-04-07T22:15:23.422114+00:00 19994330.273999989033 29000000.014999989420 27870000.011999960989 3962364.032999991905 60407.927365898 2024-04-07T22:15:24.413617+00:00 19994330.276999998838 28999999.980000019073 27870000.050000008196 3959394.003999948967 60407.927377552 2024-04-07T22:15:25.420497+00:00 19994330.279000010341 29000000.039999961853 27869999.962999999523 3963602.993000030983 60407.927389028 2024-04-07T22:15:26.412000+00:00 19994330.275999989361 28999999.957000020891 27869999.952000018209 3961616.062000035774 60407.927400687 2024-04-07T22:15:27.419375+00:00 19994330.279000010341 29000000.026999950409 27870000.006999969482 3960322.992999910843 60407.927412157 2024-04-07T22:15:28.410382+00:00 19994330.280000001192 28999999.980000019073 27870000.030000030994 3960519.869000076782 60407.927423817 2024-04-07T22:15:29.417757+00:00 19994330.278000000864 29000000.009000059217 27869999.963999990374 3959115.085000038147 60407.927435286 2024-04-07T22:15:30.408764+00:00 19994330.276999980211 29000000.014999989420 27870000.055999990553 3964733.959999918938 60407.927446946 2024-04-07T22:15:31.416140+00:00 19994330.277000010014 28999999.981999989599 27870000.006000038236 3963065.024000049103 60407.927458600 2024-04-07T22:15:32.423019+00:00 19994330.278999980539 29000000.004999998957 27869999.964999910444 3960485.889999986161 60407.927470075 2024-04-07T22:15:33.414522+00:00 19994330.278000000864 28999999.992999911308 27869999.996000051498 3961584.069000006188 60407.927481729 2024-04-07T22:15:34.421401+00:00 19994330.277000010014 28999999.997000001371 27870000.013000011444 3967306.980000019073 60407.927493205 2024-04-07T22:15:35.412904+00:00 19994330.278000000864 29000000.017999999225 27870000.001999970526 3962231.103999971878 60407.927504865 2024-04-07T22:15:36.420280+00:00 19994330.280000030994 28999999.969999998808 27869999.983999971300 3963111.911000012886 60407.927516334 2024-04-07T22:15:37.411287+00:00 19994330.275999959558 29000000.025000009686 27870000.025000099093 3960482.059999942780 60407.927527994 2024-04-07T22:15:38.418662+00:00 19994330.276000019163 28999999.975999999791 27869999.930999990553 3962096.917000054847 60407.927539464 2024-04-07T22:15:39.409669+00:00 19994330.279999971390 29000000.009999990463 27870000.057999968529 3962947.098999977112 60407.927551123 2024-04-07T22:15:40.417045+00:00 19994330.280000030994 28999999.976000010967 27869999.967000011355 3959352.891999959946 60407.927562593 2024-04-07T22:15:41.408052+00:00 19994330.277000010014 29000000.013999998569 27870000.008999940008 3960564.071000099182 60407.927574253 2024-04-07T22:15:42.415426+00:00 19994330.277000010014 28999999.965999990702 27870000.009000059217 3959005.040999888908 60407.927585906 2024-04-07T22:15:43.422306+00:00 19994330.278999980539 29000000.030999988317 27870000.032999988645 3963071.931000113022 60407.927597382 2024-04-07T22:15:44.413809+00:00 19994330.277999941260 29000000.046000000089 27869999.985999941826 3964175.962999939919 60407.927609036 2024-04-07T22:15:45.420688+00:00 19994330.276000019163 28999999.966000020504 27869999.998000029474 3959168.106999992859 60407.927620512 2024-04-07T22:15:46.412192+00:00 19994330.279999971390 29000000.013000011444 27869999.973000049591 3962488.907000064850 60407.927632171 2024-04-07T22:15:47.419567+00:00 19994330.277000069618 28999999.954999979585 27869999.963999990374 3962031.032999991905 60407.927643641 2024-04-07T22:15:48.410574+00:00 19994330.276999950409 29000000.023999989033 27870000.039000000805 3964390.066999911796 60407.927655300 2024-04-07T22:15:49.417949+00:00 19994330.277000069618 28999999.986000001431 27869999.985000010580 3970096.860000013839 60407.927666770 2024-04-07T22:15:50.408956+00:00 19994330.278999920934 29000000.022999998182 27870000.001999989152 3966206.055000067223 60407.927678430 2024-04-07T22:15:51.416331+00:00 19994330.279000040144 28999999.998000029474 27869999.977000001818 3958623.071999907028 60407.927690089 2024-04-07T22:15:52.423707+00:00 19994330.279999971390 29000000.021999958903 27870000.077000010759 3964714.888000010978 60407.927701559 2024-04-07T22:15:53.414714+00:00 19994330.278000000864 28999999.993000030518 27869999.971999999136 3958493.141000031959 60407.927713219 2024-04-07T22:15:54.422089+00:00 19994330.274999979883 28999999.990999940783 27869999.991000000387 3961771.912000060081 60407.927724689 2024-04-07T22:15:55.413096+00:00 19994330.278000000864 29000000.029000040144 27870000.018999990076 3961606.028999925125 60407.927736348 2024-04-07T22:15:56.420472+00:00 19994330.276000019163 28999999.968000050634 27869999.976000010967 3962054.953999996185 60407.927747818 2024-04-07T22:15:57.411479+00:00 19994330.282999988645 29000000.008000019938 27870000.028999980539 3966352.991000055801 60407.927759477 2024-04-07T22:15:58.418854+00:00 19994330.279000040144 28999999.978999968618 27869999.961000028998 3967458.015999913216 60407.927770953 2024-04-07T22:15:59.410357+00:00 19994330.274999979883 29000000.028000000864 27869999.958000000566 3962950.065000057220 60407.927782613 2024-04-07T22:16:00.417732+00:00 19994330.278000000864 28999999.982999920845 27870000.063999950886 3965008.904000043869 60407.927794083 2024-04-07T22:16:01.408739+00:00 19994330.278000000864 29000000.022000070661 27869999.992000039667 3962005.021999955177 60407.927805742 2024-04-07T22:16:02.416115+00:00 19994330.276000019163 28999999.972999930382 27870000.022000011057 3960173.098000050057 60407.927817396 2024-04-07T22:16:03.422994+00:00 19994330.276999950409 29000000.022000070661 27869999.971999939531 3960132.985999941826 60407.927828872 2024-04-07T22:16:04.414497+00:00 19994330.282000061125 28999999.975000020117 27869999.997000038624 3963042.955000042915 60407.927840525 2024-04-07T22:16:05.421376+00:00 19994330.276000019163 28999999.975999951363 27870000.013999998569 3960945.944000006188 60407.927852001 2024-04-07T22:16:06.412879+00:00 19994330.278000000864 29000000.026999950409 27869999.974999960512 3967020.143000007141 60407.927863660 2024-04-07T22:16:07.420254+00:00 19994330.278000000864 29000000.025000099093 27870000.012000080198 3962307.984999895096 60407.927875130 2024-04-07T22:16:08.411262+00:00 19994330.278000000864 28999999.981999989599 27870000.019999980927 3963320.941000103951 60407.927886790 2024-04-07T22:16:09.418637+00:00 19994330.278999920934 29000000.018999930471 27869999.981999989599 3963920.097000002861 60407.927898260 2024-04-07T22:16:10.409644+00:00 19994330.278000000864 28999999.994000080973 27870000.014999989420 3970183.812999964226 60407.927909919 2024-04-07T22:16:11.417019+00:00 19994330.279000040144 29000000.004999998957 27870000.037999991328 3967170.092999935150 60407.927921395 2024-04-07T22:16:12.408523+00:00 19994330.278000000864 28999999.967999998480 27869999.983999971300 3966542.004999995232 60407.927933048 2024-04-07T22:16:13.415402+00:00 19994330.275000009686 29000000.018000010401 27870000.013000011444 3970839.026999999769 60407.927944708 2024-04-07T22:16:14.422777+00:00 19994330.278999991715 28999999.979999989271 27869999.947000030428 3960387.896999998949 60407.927956178 2024-04-07T22:16:15.413784+00:00 19994330.278000008315 29000000.003000009805 27869999.962999939919 3959431.078000002075 60407.927967838 2024-04-07T22:16:16.421159+00:00 19994330.279999990016 28999999.988000009209 27870000.081000089645 3963020.005000000820 60407.927979307 2024-04-07T22:16:17.412166+00:00 19994330.276999998838 29000000.008999999613 27869999.985999941826 3966095.949999998789 60407.927990967 2024-04-07T22:16:18.419542+00:00 19994330.275000009686 28999999.991999980062 27869999.976000070572 3969503.042999998201 60407.928002443 2024-04-07T22:16:19.411045+00:00 19994330.278000000864 29000000.026000019163 27870000.029999971390 3967356.041000001132 60407.928014096 2024-04-07T22:16:20.417924+00:00 19994330.280000001192 28999999.974999960512 27869999.904999971390 3963895.969000000972 60407.928025572 2024-04-07T22:16:21.409427+00:00 19994330.278000000864 29000000.044000029564 27870000.095999959856 3964520.969999998808 60407.928037226 2024-04-07T22:16:22.416307+00:00 19994330.278000000864 29000000.013999998569 27870000.015000101179 3963529.021999999881 60407.928048701 2024-04-07T22:16:23.407810+00:00 19994330.279000010341 28999999.944999989122 27869999.961999889463 3962215.913000002969 60407.928060361 2024-04-07T22:16:24.415185+00:00 19994330.275999989361 29000000.017000019550 27869999.988000039011 3961395.058999999892 60407.928072015 2024-04-07T22:16:25.422064+00:00 19994330.275000039488 28999999.982999980450 27869999.996000051498 3966766.004000001121 60407.928083491 2024-04-07T22:16:26.413567+00:00 19994330.279999971390 29000000.004000011832 27869999.996999979019 3960092.026999995112 60407.928095144 2024-04-07T22:16:27.420447+00:00 19994330.282999988645 29000000.061999980360 27870000.065999999642 3967140.019000000786 60407.928106620 2024-04-07T22:16:28.411950+00:00 19994330.275000039488 28999999.952000018209 27869999.947999998927 3963014.046999997925 60407.928118274 2024-04-07T22:16:29.418829+00:00 19994330.278999980539 29000000.010000050068 27870000.030999999493 3957619.890000001062 60407.928129749 2024-04-07T22:16:30.410332+00:00 19994330.277000010014 28999999.971999999136 27869999.937000010163 3966637.066000000108 60407.928141409 2024-04-07T22:16:31.417707+00:00 19994330.279999971390 28999999.982999920845 27869999.998999979347 3959830.028999999166 60407.928152879 2024-04-07T22:16:32.408714+00:00 19994330.274999979883 29000000.022000070661 27870000.018000010401 3970097.968999996781 60407.928164538 2024-04-07T22:16:33.416090+00:00 19994330.277000010014 29000000.016999959946 27870000.018999990076 3962236.932000011206 60407.928176008 2024-04-07T22:16:34.407096+00:00 19994330.280000030994 28999999.993999961764 27869999.983000010252 3962280.006999998819 60407.928187667 2024-04-07T22:16:35.414472+00:00 19994330.278000000864 28999999.994000080973 27869999.971999999136 3965659.016999990214 60407.928199321 2024-04-07T22:16:36.421351+00:00 19994330.278999980539 29000000.008999940008 27870000.050999999046 3968642.001000002027 60407.928210797 2024-04-07T22:16:37.412855+00:00 19994330.273999989033 28999999.978000041097 27869999.977999988943 3964508.005999996793 60407.928222450 2024-04-07T22:16:38.419734+00:00 19994330.278999980539 28999999.990999940783 27869999.967000011355 3963955.055000007153 60407.928233926 2024-04-07T22:16:39.411237+00:00 19994330.278000000864 29000000.042000059038 27870000.008999999613 3963421.908000006806 60407.928245586 2024-04-07T22:16:40.418612+00:00 19994330.279000040144 28999999.981999989599 27870000.040000021458 3965241.025999993086 60407.928257056 2024-04-07T22:16:41.409619+00:00 19994330.278000000864 28999999.986999988556 27869999.986999988556 3963433.974999994040 60407.928268715 2024-04-07T22:16:42.416994+00:00 19994330.279000040144 29000000.009999990463 27870000.043999969959 3965104.949000000954 60407.928280185 2024-04-07T22:16:43.408002+00:00 19994330.278000000864 28999999.998999949545 27869999.958999991417 3962686.100000008941 60407.928291845 2024-04-07T22:16:44.415377+00:00 19994330.274999979883 29000000.007000088692 27869999.996000051498 3962145.993000001181 60407.928303504 2024-04-07T22:16:45.422752+00:00 19994330.281999949366 29000000.044999960810 27870000.037000000477 3962248.998999997973 60407.928314974 2024-04-07T22:16:46.413760+00:00 19994330.274000048637 28999999.975999951363 27869999.988000039011 3964853.009000002872 60407.928326634 2024-04-07T22:16:47.421134+00:00 19994330.281999949366 29000000.002000089735 27869999.996999979019 3960754.925999999046 60407.928338103 2024-04-07T22:16:48.412142+00:00 19994330.278000000864 28999999.958999991417 27869999.974999900907 3961555.100999981165 60407.928349763 2024-04-07T22:16:49.419517+00:00 19994330.277000069618 28999999.995000001043 27870000.039000030607 3959586.993000001181 60407.928361233 2024-04-07T22:16:50.410524+00:00 19994330.278000000864 29000000.026999998838 27869999.986999988556 3962230.001000016928 60407.928372893 2024-04-07T22:16:51.417899+00:00 19994330.276000019163 29000000.006000008434 27869999.966000080109 3957952.954999982845 60407.928384368 2024-04-07T22:16:52.409402+00:00 19994330.278999920934 29000000.022999998182 27870000.087999939919 3960934.897000014782 60407.928396022 2024-04-07T22:16:53.416282+00:00 19994330.278000000864 28999999.963999990374 27869999.937000039965 3960703.111999989022 60407.928407498 2024-04-07T22:16:54.407785+00:00 19994330.279000040144 29000000.031000021845 27870000.046000000089 3964654.930999993812 60407.928419151 2024-04-07T22:16:55.414664+00:00 19994330.274999979883 28999999.973999980837 27869999.962999939919 3964661.125000000000 60407.928430811 2024-04-07T22:16:56.422039+00:00 19994330.278000000864 28999999.983000010252 27869999.962000008672 3968373.995000004768 60407.928442286 2024-04-07T22:16:57.413543+00:00 19994330.279000040144 29000000.010999981314 27869999.991000059992 3964193.937000005972 60407.928453940 2024-04-07T22:16:58.420420+00:00 19994330.279999971390 29000000.010000050068 27870000.041999939829 3960843.955999999773 60407.928465416 2024-04-07T22:16:59.411924+00:00 19994330.276000019163 28999999.972999989986 27869999.943000078201 3963246.080000013113 60407.928477069 2024-04-07T22:17:00.418804+00:00 19994330.278999920934 29000000.001999970526 27870000.074999928474 3960301.067999988794 60407.928488545 2024-04-07T22:17:01.410307+00:00 19994330.277000069618 29000000.014999989420 27869999.995000001043 3963074.919000000227 60407.928500199 2024-04-07T22:17:02.417187+00:00 19994330.276000019163 28999999.973000049591 27869999.965000029653 3962692.020000011194 60407.928511675 2024-04-07T22:17:03.408690+00:00 19994330.281999949366 29000000.045999940485 27870000.006999969482 3962773.905999987852 60407.928523328 2024-04-07T22:17:04.415569+00:00 19994330.278000000864 28999999.999000009149 27870000.062000039965 3966534.150000005960 60407.928534804 2024-04-07T22:17:05.407072+00:00 19994330.276000000536 29000000.037000000477 27869999.960999999195 3967005.842000008095 60407.928546458 2024-04-07T22:17:06.413951+00:00 19994330.280999999493 28999999.967000070959 27870000.004000000656 3961290.007999985944 60407.928558117 2024-04-07T22:17:07.421327+00:00 19994330.272999998182 28999999.984999898821 27870000.004999998957 3961944.062999994028 60407.928569593 2024-04-07T22:17:08.412830+00:00 19994330.280000001192 28999999.988000039011 27869999.969000000507 3961223.966000020970 60407.928581247 2024-04-07T22:17:09.419709+00:00 19994330.276999998838 28999999.996999979019 27869999.990000009537 3965159.033999979030 60407.928592722 2024-04-07T22:17:10.411212+00:00 19994330.282000008970 29000000.007000088692 27870000.015999998897 3961294.987000017893 60407.928604376 2024-04-07T22:17:11.418091+00:00 19994330.276000011712 29000000.007999900728 27869999.949000000954 3962985.938999981154 60407.928615852 2024-04-07T22:17:12.409594+00:00 19994330.278000000864 29000000.036000009626 27870000.083999991417 3966985.053000003099 60407.928627505 2024-04-07T22:17:13.416474+00:00 19994330.275000009686 28999999.958999991417 27869999.914000000805 3967564.976999998093 60407.928638981 2024-04-07T22:17:14.407977+00:00 19994330.278999980539 29000000.002000089735 27870000.063999980688 3959160.025000005960 60407.928650641 2024-04-07T22:17:15.415352+00:00 19994330.279000010341 29000000.011999960989 27869999.988000039011 3965839.955999999773 60407.928662111 2024-04-07T22:17:16.406359+00:00 19994330.278000000864 28999999.973000049591 27869999.998999949545 3963283.069000006188 60407.928673770 2024-04-07T22:17:17.413735+00:00 19994330.278000000864 29000000.023999929428 27870000.025000039488 3964416.923999994993 60407.928685424 2024-04-07T22:17:18.420613+00:00 19994330.276999980211 29000000.003000020981 27869999.976000010967 3959790.037999988068 60407.928696900 2024-04-07T22:17:19.412117+00:00 19994330.279000040144 28999999.995999928564 27870000.042999979109 3965117.000000000000 60407.928708553 2024-04-07T22:17:20.418996+00:00 19994330.278000000864 29000000.004000071436 27869999.916000008583 3965395.154000043869 60407.928720029 2024-04-07T22:17:21.410500+00:00 19994330.278999980539 28999999.990000009537 27870000.023999989033 3965638.966999948025 60407.928731683 2024-04-07T22:17:22.417378+00:00 19994330.278000000864 29000000.009999990463 27869999.992999970913 3964687.816000043880 60407.928743158 2024-04-07T22:17:23.408882+00:00 19994330.278000000864 29000000.018000010401 27870000.090000029653 3965422.065999985207 60407.928754818 2024-04-07T22:17:24.416257+00:00 19994330.276000019163 28999999.952000018209 27869999.896999958903 3966607.055000007153 60407.928766288 2024-04-07T22:17:25.407264+00:00 19994330.276999950409 29000000.059999939054 27870000.037999991328 3963589.935000001919 60407.928777947 2024-04-07T22:17:26.414639+00:00 19994330.278000000864 28999999.978999998420 27870000.007000088692 3964236.016999959946 60407.928789601 2024-04-07T22:17:27.421518+00:00 19994330.281000021845 28999999.991999998689 27869999.991999980062 3966035.040000020992 60407.928801076 2024-04-07T22:17:28.413021+00:00 19994330.278000000864 28999999.989000011235 27870000.026000019163 3962017.924000024796 60407.928812736 2024-04-07T22:17:29.420397+00:00 19994330.280000030994 28999999.993999999017 27870000.008999940008 3965303.060000001919 60407.928824206 2024-04-07T22:17:30.411403+00:00 19994330.274999979883 28999999.988999988884 27869999.958000060171 3968079.978999971878 60407.928835866 2024-04-07T22:17:31.418779+00:00 19994330.273999989033 29000000.015999998897 27869999.962999939919 3963326.022000014782 60407.928847341 2024-04-07T22:17:32.410282+00:00 19994330.281000021845 28999999.977999988943 27870000.001000050455 3967027.957000017166 60407.928858995 2024-04-07T22:17:33.417162+00:00 19994330.276999950409 29000000.012000020593 27870000.049999948591 3965612.005999981891 60407.928870471 2024-04-07T22:17:34.408664+00:00 19994330.280000090599 28999999.958999961615 27869999.965999960899 3964112.965999960899 60407.928882124 2024-04-07T22:17:35.415544+00:00 19994330.278999920934 29000000.067000031471 27870000.028000000864 3965228.998000026215 60407.928893600 2024-04-07T22:17:36.407047+00:00 19994330.277000069618 28999999.985000010580 27870000.025000099093 3968681.103999971878 60407.928905254 2024-04-07T22:17:37.413926+00:00 19994330.275999899954 29000000.018999990076 27870000.000000000000 3967349.093000053894 60407.928916913 2024-04-07T22:17:38.421301+00:00 19994330.276000019163 28999999.993999961764 27869999.944999929518 3963141.867999970913 60407.928928383 2024-04-07T22:17:39.412309+00:00 19994330.281000021845 28999999.987000048161 27870000.022999998182 3966379.044000030030 60407.928940043 2024-04-07T22:17:40.419684+00:00 19994330.281000021845 29000000.000999990851 27869999.965999960899 3964857.877999960911 60407.928951519 2024-04-07T22:17:41.411187+00:00 19994330.276000019163 28999999.996999979019 27870000.047000050545 3961526.068000019062 60407.928963172 2024-04-07T22:17:42.418066+00:00 19994330.278000000864 28999999.984000030905 27869999.949000000954 3959077.995999991894 60407.928974648 2024-04-07T22:17:43.409569+00:00 19994330.276000019163 29000000.028000000864 27870000.022999998182 3963643.963999987114 60407.928986307 2024-04-07T22:17:44.416945+00:00 19994330.278000000864 28999999.995000001043 27869999.991000000387 3961282.092999995220 60407.928997777 2024-04-07T22:17:45.407952+00:00 19994330.278000000864 28999999.985000010580 27869999.989999998361 3962839.928000032902 60407.929009437 2024-04-07T22:17:46.415327+00:00 19994330.278999920934 29000000.001999970526 27870000.017999991775 3963218.936999977101 60407.929020907 2024-04-07T22:17:47.406335+00:00 19994330.279000040144 29000000.016999959946 27869999.970000009984 3958656.027999997139 60407.929032566 2024-04-07T22:17:48.413710+00:00 19994330.276000019163 29000000.008000019938 27870000.023999989033 3963388.054000020027 60407.929044220 2024-04-07T22:17:49.420589+00:00 19994330.279999971390 28999999.980000019073 27870000.022000011057 3962852.028999983799 60407.929055695 2024-04-07T22:17:50.412092+00:00 19994330.276000019163 28999999.998999949545 27869999.995999988168 3967746.935000001919 60407.929067349 2024-04-07T22:17:51.418971+00:00 19994330.276000019163 29000000.047000050545 27870000.007999990135 3965761.021000028122 60407.929078825 2024-04-07T22:17:52.410474+00:00 19994330.280999898911 28999999.978000041097 27869999.976000010967 3966104.051999986172 60407.929090485 2024-04-07T22:17:53.417849+00:00 19994330.278000000864 28999999.984999898821 27870000.037999991328 3963551.960999966133 60407.929101954 2024-04-07T22:17:54.408857+00:00 19994330.280000090599 29000000.006000038236 27869999.990000009537 3960545.922000051010 60407.929113614 2024-04-07T22:17:55.416232+00:00 19994330.278000000864 28999999.960999969393 27869999.961000028998 3960023.064999998081 60407.929125090 2024-04-07T22:17:56.407735+00:00 19994330.276000019163 29000000.025000099093 27870000.065999981016 3961952.970999956131 60407.929136743 2024-04-07T22:17:57.414614+00:00 19994330.278000000864 28999999.990000009537 27869999.955999970436 3966237.965000032913 60407.929148219 2024-04-07T22:17:58.406117+00:00 19994330.278999920934 29000000.000999931246 27870000.026000019163 3961170.173999965191 60407.929159873 2024-04-07T22:17:59.412996+00:00 19994330.280000001192 29000000.022000070661 27869999.980000019073 3960989.888000010978 60407.929171532 2024-04-07T22:18:00.420372+00:00 19994330.274000000209 28999999.987999919802 27870000.006999969482 3960732.030000030994 60407.929183008 2024-04-07T22:18:01.411875+00:00 19994330.278000000864 28999999.971999999136 27870000.027000010014 3961901.991999983788 60407.929194662 2024-04-07T22:18:02.418754+00:00 19994330.276000000536 29000000.041000008583 27869999.949000000954 3960533.934000014793 60407.929206137 2024-04-07T22:18:03.410257+00:00 19994330.280000001192 28999999.965999998152 27870000.019999980927 3966677.115000010002 60407.929217797 2024-04-07T22:18:04.417632+00:00 19994330.276999998838 29000000.026000000536 27869999.998000029474 3962943.952999948990 60407.929229267 2024-04-07T22:18:05.408640+00:00 19994330.278000000864 29000000.008000001311 27870000.016999959946 3963502.000000000000 60407.929240926 2024-04-07T22:18:06.416015+00:00 19994330.282000008970 28999999.975000008941 27870000.008000019938 3964695.949000000954 60407.929252396 2024-04-07T22:18:07.407022+00:00 19994330.272999998182 29000000.019999980927 27870000.041000008583 3964756.050000011921 60407.929264056 2024-04-07T22:18:08.414397+00:00 19994330.280000001192 28999999.991000000387 27869999.944000009447 3965626.013000010978 60407.929275526 2024-04-07T22:18:09.405404+00:00 19994330.277000010014 29000000.003000020981 27869999.973999980837 3956756.873000026215 60407.929287185 2024-04-07T22:18:10.412780+00:00 19994330.281999979168 28999999.997999999672 27870000.040000081062 3962533.998999952804 60407.929298844 2024-04-07T22:18:11.420155+00:00 19994330.276000019163 29000000.031999979168 27869999.983999971300 3963241.068000019062 60407.929310314 2024-04-07T22:18:12.411162+00:00 19994330.274999979883 28999999.998000029474 27870000.059999939054 3963407.051999986172 60407.929321974 2024-04-07T22:18:13.418537+00:00 19994330.278999980539 28999999.981999989599 27869999.922999981791 3961890.949999988079 60407.929333449 2024-04-07T22:18:14.410040+00:00 19994330.279000040144 28999999.977999988943 27869999.988000039011 3963923.031000018120 60407.929345103 2024-04-07T22:18:15.416921+00:00 19994330.275999959558 28999999.988000039011 27870000.055999990553 3962057.044000030030 60407.929356579 2024-04-07T22:18:16.408423+00:00 19994330.280000030994 29000000.016999959946 27869999.991000059992 3968677.945999979973 60407.929368232 2024-04-07T22:18:17.415302+00:00 19994330.278999980539 29000000.022000011057 27869999.967000011355 3964576.027999997139 60407.929379708 2024-04-07T22:18:18.406805+00:00 19994330.276000019163 28999999.996999979019 27870000.038999918848 3961791.060000001919 60407.929391362 2024-04-07T22:18:19.413684+00:00 19994330.277000010014 28999999.971999999136 27870000.011000040919 3962163.945999979973 60407.929403021 2024-04-07T22:18:20.421060+00:00 19994330.278000000864 29000000.046000059694 27870000.011000040919 3959589.972000002861 60407.929414497 2024-04-07T22:18:21.412563+00:00 19994330.279999971390 28999999.952999949455 27869999.921000000089 3960596.038000047207 60407.929426151 2024-04-07T22:18:22.419442+00:00 19994330.278000000864 29000000.028000000864 27870000.037999998778 3961959.976999998093 60407.929437627 2024-04-07T22:18:23.410945+00:00 19994330.280000030994 28999999.970000028610 27869999.962999999523 3961127.935000001919 60407.929449280 2024-04-07T22:18:24.417825+00:00 19994330.276999950409 29000000.014999989420 27870000.017000000924 3965186.040999948978 60407.929460756 2024-04-07T22:18:25.409328+00:00 19994330.274999979883 28999999.996999979019 27870000.035000000149 3962565.062000035774 60407.929472410 2024-04-07T22:18:26.416207+00:00 19994330.278000000864 29000000.021000031382 27870000.010999988765 3964112.032999991905 60407.929483885 2024-04-07T22:18:27.407709+00:00 19994330.279000040144 28999999.996000051498 27869999.953000009060 3964391.849999963772 60407.929495539 2024-04-07T22:18:28.414589+00:00 19994330.282000061125 28999999.978999968618 27869999.983000010252 3967976.012000083923 60407.929507015 2024-04-07T22:18:29.406093+00:00 19994330.276999950409 29000000.015999909490 27870000.011000011116 3967441.958999990951 60407.929518675 2024-04-07T22:18:30.413468+00:00 19994330.276999950409 29000000.003000020981 27870000.052999969572 3968617.125999927986 60407.929530328 2024-04-07T22:18:31.420347+00:00 19994330.274000048637 29000000.004999998957 27870000.003000020981 3965515.965000032913 60407.929541804 2024-04-07T22:18:32.411850+00:00 19994330.279999971390 29000000.000000000000 27869999.954999979585 3966152.991999983788 60407.929553463 2024-04-07T22:18:33.419225+00:00 19994330.278000000864 28999999.981999989599 27870000.031000021845 3958274.083000063896 60407.929564933 2024-04-07T22:18:34.410232+00:00 19994330.278000000864 29000000.044000029564 27870000.018999990076 3965642.932999968994 60407.929576593 2024-04-07T22:18:35.417608+00:00 19994330.277000069618 28999999.943000078201 27869999.958999991417 3964049.059000014793 60407.929588063 2024-04-07T22:18:36.408615+00:00 19994330.282999988645 29000000.038999918848 27870000.002000030130 3961145.939000010025 60407.929599722 2024-04-07T22:18:37.415990+00:00 19994330.273999929428 28999999.989000078291 27870000.035999950022 3964334.061999917030 60407.929611198 2024-04-07T22:18:38.407493+00:00 19994330.278000000864 28999999.983999971300 27869999.985000010580 3964738.870000004768 60407.929622851 2024-04-07T22:18:39.414372+00:00 19994330.276000019163 28999999.993000030518 27869999.989000018686 3964947.144999980927 60407.929634327 2024-04-07T22:18:40.405876+00:00 19994330.282999988645 29000000.019999999553 27869999.957000020891 3964580.988000034820 60407.929645981 2024-04-07T22:18:41.412755+00:00 19994330.274000048637 28999999.991000000387 27870000.043999910355 3965600.912999988068 60407.929657640 2024-04-07T22:18:42.420130+00:00 19994330.281000021845 28999999.987999990582 27869999.982000108808 3965256.080000042915 60407.929669110 2024-04-07T22:18:43.411137+00:00 19994330.276999950409 29000000.005000010133 27870000.038999918848 3962549.937000035774 60407.929680770 2024-04-07T22:18:44.418512+00:00 19994330.276999950409 29000000.004000011832 27869999.991999980062 3963771.015999913216 60407.929692240 2024-04-07T22:18:45.409520+00:00 19994330.277000069618 29000000.030999988317 27869999.975000020117 3959988.978000044823 60407.929703899 2024-04-07T22:18:46.416895+00:00 19994330.281000021845 28999999.958999991417 27870000.019000049680 3964748.990999937057 60407.929715369 2024-04-07T22:18:47.407902+00:00 19994330.276999950409 29000000.030000001192 27869999.991999980062 3960056.998000026215 60407.929727029 2024-04-07T22:18:48.415277+00:00 19994330.276000019163 28999999.940000001341 27869999.978999968618 3962862.103000044823 60407.929738499 2024-04-07T22:18:49.406284+00:00 19994330.279999971390 29000000.041000008583 27870000.019000049680 3963687.957999945153 60407.929750158 2024-04-07T22:18:50.413660+00:00 19994330.276000019163 29000000.031000021845 27870000.000999931246 3966577.972000002861 60407.929761634 2024-04-07T22:18:51.405163+00:00 19994330.279999971390 28999999.978999968618 27869999.953999999911 3966874.952000021935 60407.929773287 2024-04-07T22:18:52.412042+00:00 19994330.276000019163 29000000.013000011444 27870000.016000028700 3961980.037999988068 60407.929784947 2024-04-07T22:18:53.419417+00:00 19994330.282000001520 28999999.975000020117 27870000.004999998957 3966455.957000017166 60407.929796417 2024-04-07T22:18:54.410424+00:00 19994330.276000000536 29000000.018999990076 27870000.000000000000 3969467.009000062943 60407.929808076 2024-04-07T22:18:55.417800+00:00 19994330.276999998838 28999999.988999959081 27870000.011999960989 3969545.084999918938 60407.929819552 2024-04-07T22:18:56.409303+00:00 19994330.275999989361 29000000.034000039101 27870000.020000100136 3965899.896000028122 60407.929831206 2024-04-07T22:18:57.416182+00:00 19994330.278999999166 28999999.958999931812 27869999.991999980062 3968588.065999985207 60407.929842682 2024-04-07T22:18:58.407685+00:00 19994330.278000008315 29000000.006000038236 27869999.998999949545 3965248.976000071038 60407.929854335 2024-04-07T22:18:59.414564+00:00 19994330.280000001192 29000000.004999998957 27870000.034000039101 3965824.989999889862 60407.929865811 2024-04-07T22:19:00.406067+00:00 19994330.275999989361 29000000.019000049680 27869999.985999941826 3968508.006000041962 60407.929877470 2024-04-07T22:19:01.413443+00:00 19994330.279000010341 28999999.963999990374 27869999.973999999464 3967679.052999972831 60407.929889124 2024-04-07T22:19:02.420322+00:00 19994330.272999968380 29000000.031999949366 27869999.988000009209 3963239.955000042915 60407.929900600 2024-04-07T22:19:03.411825+00:00 19994330.280000001192 28999999.947000030428 27870000.026999998838 3960422.041000009049 60407.929912253 2024-04-07T22:19:04.418704+00:00 19994330.282000008970 29000000.052999969572 27870000.011999990791 3964308.911999940872 60407.929923729 2024-04-07T22:19:05.410208+00:00 19994330.278000000864 28999999.996000051498 27869999.983000010252 3967572.019000052940 60407.929935383 2024-04-07T22:19:06.417087+00:00 19994330.277000010014 28999999.949000000954 27870000.049999978393 3964511.090999960899 60407.929946858 2024-04-07T22:19:07.408589+00:00 19994330.274999979883 29000000.019999980927 27869999.960000008345 3963955.962000011932 60407.929958518 2024-04-07T22:19:08.415965+00:00 19994330.278000000864 29000000.011999960989 27869999.988000009209 3965505.996000051033 60407.929969988 2024-04-07T22:19:09.406972+00:00 19994330.279000040144 29000000.027000069618 27870000.015999998897 3964757.990000010002 60407.929981648 2024-04-07T22:19:10.414347+00:00 19994330.280999958515 28999999.953999999911 27869999.943000018597 3965781.055999993812 60407.929993118 2024-04-07T22:19:11.405355+00:00 19994330.278000000864 29000000.019999980927 27870000.028999980539 3963394.903999925125 60407.930004777 2024-04-07T22:19:12.412730+00:00 19994330.275000039488 28999999.970999959856 27869999.990000009537 3968469.019999980927 60407.930016437 2024-04-07T22:19:13.420105+00:00 19994330.278999980539 29000000.052000049502 27870000.048999968916 3963461.174000024796 60407.930027906 2024-04-07T22:19:14.411112+00:00 19994330.276000019163 28999999.980000019073 27869999.970000028610 3963988.833000063896 60407.930039566 2024-04-07T22:19:15.418487+00:00 19994330.278000000864 28999999.965999960899 27869999.944999989122 3959961.962999939919 60407.930051036 2024-04-07T22:19:16.409495+00:00 19994330.282000008970 29000000.034000039101 27870000.056999981403 3961256.016000031959 60407.930062695 2024-04-07T22:19:17.416870+00:00 19994330.277000010014 28999999.989000000060 27870000.021000031382 3961467.047999978065 60407.930074165 2024-04-07T22:19:18.407877+00:00 19994330.278000000864 28999999.994999989867 27869999.995999988168 3969493.991000055801 60407.930085825 2024-04-07T22:19:19.415252+00:00 19994330.275999959558 29000000.039000000805 27869999.967000011355 3971010.028999925125 60407.930097295 2024-04-07T22:19:20.406259+00:00 19994330.276000019163 28999999.980999991298 27870000.075999978930 3962869.060000061989 60407.930108954 2024-04-07T22:19:21.413634+00:00 19994330.279000040144 28999999.984000001103 27869999.945999979973 3966274.865000010002 60407.930120430 2024-04-07T22:19:22.405138+00:00 19994330.279999971390 29000000.027000010014 27870000.029000040144 3965481.023000001907 60407.930132084 2024-04-07T22:19:23.412017+00:00 19994330.279999971390 29000000.002999991179 27870000.011999960989 3965489.969999908935 60407.930143743 2024-04-07T22:19:24.419392+00:00 19994330.276999950409 29000000.011000011116 27869999.978000041097 3965854.038000106812 60407.930155219 2024-04-07T22:19:25.410895+00:00 19994330.276000019163 28999999.960000008345 27869999.971999999136 3967405.016999959946 60407.930166872 2024-04-07T22:19:26.417775+00:00 19994330.279000040144 29000000.023999989033 27869999.988000039011 3969032.955000042915 60407.930178348 2024-04-07T22:19:27.409278+00:00 19994330.276999950409 28999999.953000009060 27869999.972999930382 3964289.009999989998 60407.930190002 2024-04-07T22:19:28.416157+00:00 19994330.278000000864 29000000.022000011057 27870000.016000028700 3967009.018000007141 60407.930201477 2024-04-07T22:19:29.407660+00:00 19994330.282000061125 29000000.042999979109 27870000.077000018209 3966164.057999968994 60407.930213131 2024-04-07T22:19:30.414539+00:00 19994330.278999920934 28999999.975000020117 27869999.950999978930 3962900.005999923218 60407.930224607 2024-04-07T22:19:31.406042+00:00 19994330.272000070661 29000000.020999971777 27870000.031000021845 3972494.941000103951 60407.930236266 2024-04-07T22:19:32.413418+00:00 19994330.278999920934 28999999.977999988943 27869999.967999938875 3967658.059999942780 60407.930247736 2024-04-07T22:19:33.404425+00:00 19994330.276000019163 28999999.985000010580 27870000.003000020981 3964090.886000037193 60407.930259396 2024-04-07T22:19:34.411799+00:00 19994330.279000040144 29000000.013999998569 27870000.009999990463 3964945.970000029076 60407.930271049 2024-04-07T22:19:35.418679+00:00 19994330.281000021845 28999999.993000030518 27869999.983000040054 3965889.115999937057 60407.930282525 2024-04-07T22:19:36.410183+00:00 19994330.278000000864 28999999.968999978155 27869999.977000001818 3965958.881000041962 60407.930294179 2024-04-07T22:19:37.417062+00:00 19994330.274999979883 29000000.029000040144 27869999.996999979019 3965184.148000001907 60407.930305655 2024-04-07T22:19:38.408565+00:00 19994330.279000040144 29000000.032999988645 27870000.016999959946 3964671.972999929916 60407.930317314 2024-04-07T22:19:39.415940+00:00 19994330.275999899954 28999999.958999991417 27870000.004000000656 3968848.994000076782 60407.930328784 2024-04-07T22:19:40.406948+00:00 19994330.280000090599 29000000.021000031382 27870000.040000010282 3962119.992999910843 60407.930340444 2024-04-07T22:19:41.414323+00:00 19994330.279999971390 28999999.974999900907 27869999.967999991030 3965358.960000038147 60407.930351913 2024-04-07T22:19:42.405330+00:00 19994330.276999950409 28999999.975000020117 27869999.938999999315 3964476.006999969017 60407.930363573 2024-04-07T22:19:43.412705+00:00 19994330.274999979883 29000000.018000010401 27870000.036000009626 3964412.044000030030 60407.930375227 2024-04-07T22:19:44.419584+00:00 19994330.280000090599 29000000.004000071436 27870000.003999978304 3967677.993999958038 60407.930386703 2024-04-07T22:19:45.411088+00:00 19994330.278999920934 29000000.018999930471 27869999.999000009149 3960368.989000082016 60407.930398356 2024-04-07T22:19:46.417966+00:00 19994330.278000000864 28999999.995000001043 27869999.993999991566 3966986.029999970924 60407.930409832 2024-04-07T22:19:47.409469+00:00 19994330.278000000864 28999999.993000030518 27870000.033000018448 3962105.927999972831 60407.930421486 2024-04-07T22:19:48.416349+00:00 19994330.276999998838 29000000.005999919027 27870000.013999968767 3962493.034999967087 60407.930432961 2024-04-07T22:19:49.407852+00:00 19994330.278000000864 29000000.004000071436 27869999.962000008672 3968161.024000049103 60407.930444621 2024-04-07T22:19:50.415227+00:00 19994330.275999989361 28999999.981999989599 27870000.037000000477 3965639.902999997139 60407.930456091 2024-04-07T22:19:51.406235+00:00 19994330.278000000864 29000000.057999968529 27870000.046000000089 3971378.139000058174 60407.930467750 2024-04-07T22:19:52.413610+00:00 19994330.280999999493 28999999.996000051498 27869999.994000021368 3965628.867999910843 60407.930479220 2024-04-07T22:19:53.404617+00:00 19994330.278000000864 28999999.958999991417 27869999.921000000089 3967784.087000011932 60407.930490879 2024-04-07T22:19:54.411992+00:00 19994330.279000010341 28999999.982000000775 27870000.018000010401 3968707.988000034820 60407.930502533 2024-04-07T22:19:55.418871+00:00 19994330.278000000864 29000000.002999991179 27869999.991999980062 3966807.952000021935 60407.930514009 2024-04-07T22:19:56.410375+00:00 19994330.275999989361 29000000.000999998301 27869999.995000001043 3964737.066999911796 60407.930525662 2024-04-07T22:19:57.417254+00:00 19994330.278000000864 29000000.018999990076 27870000.011999960989 3968349.967000008095 60407.930537138 2024-04-07T22:19:58.408757+00:00 19994330.277000010014 28999999.968000020832 27869999.963000059128 3965746.949000000954 60407.930548798 2024-04-07T22:19:59.416132+00:00 19994330.279999971390 29000000.025999989361 27870000.032999988645 3963397.075000048149 60407.930560268 2024-04-07T22:20:00.407139+00:00 19994330.277000010014 29000000.028999980539 27870000.006999969482 3966533.044999957085 60407.930571927 2024-04-07T22:20:01.414514+00:00 19994330.278999980539 29000000.002000000328 27870000.011999960989 3961200.958999990951 60407.930583397 2024-04-07T22:20:02.405522+00:00 19994330.275000039488 28999999.977999988943 27869999.975000020117 3968702.922000051010 60407.930595057 2024-04-07T22:20:03.412897+00:00 19994330.278999980539 29000000.026000019163 27870000.006000038236 3967887.049999951851 60407.930606527 2024-04-07T22:20:04.403904+00:00 19994330.278999980539 28999999.971000019461 27870000.021999958903 3967841.988000034820 60407.930618186 2024-04-07T22:20:05.411279+00:00 19994330.279000040144 28999999.961999949068 27869999.929000020027 3966177.011999965180 60407.930629846 2024-04-07T22:20:06.418655+00:00 19994330.279999971390 29000000.035000029951 27870000.102000001818 3965483.987000108231 60407.930641315 2024-04-07T22:20:07.409662+00:00 19994330.272999998182 28999999.940000001341 27869999.866000059992 3965261.971999884117 60407.930652975 2024-04-07T22:20:08.417036+00:00 19994330.281000021845 29000000.055000010878 27870000.081999901682 3967319.067000031006 60407.930664445 2024-04-07T22:20:09.408044+00:00 19994330.277000010014 29000000.024999979883 27870000.012000080198 3961530.991999983788 60407.930676105 2024-04-07T22:20:10.415419+00:00 19994330.279999971390 28999999.983000040054 27870000.000000000000 3968311.045000075828 60407.930687574 2024-04-07T22:20:11.406426+00:00 19994330.276000019163 28999999.985999941826 27869999.945999979973 3963777.881999969017 60407.930699234 2024-04-07T22:20:12.413802+00:00 19994330.278999980539 29000000.032999988645 27870000.023999929428 3966213.988000034820 60407.930710710 2024-04-07T22:20:13.405305+00:00 19994330.276999950409 28999999.978000041097 27870000.009000059217 3964299.093999981880 60407.930722363 2024-04-07T22:20:14.412184+00:00 19994330.276000019163 29000000.047000050545 27870000.028000000864 3966512.074000000954 60407.930733839 2024-04-07T22:20:15.403687+00:00 19994330.277000069618 28999999.945999979973 27869999.940999981016 3968063.921000003815 60407.930745498 2024-04-07T22:20:16.411063+00:00 19994330.279999971390 29000000.011999960989 27870000.067999958992 3965895.954999924172 60407.930757152 2024-04-07T22:20:17.417942+00:00 19994330.279999971390 28999999.991999980062 27869999.966000080109 3968477.050999999046 60407.930768628 2024-04-07T22:20:18.409445+00:00 19994330.276000019163 29000000.003000020981 27870000.028999999166 3962221.930000067223 60407.930780287 2024-04-07T22:20:19.416820+00:00 19994330.279000040144 29000000.041000008583 27870000.021999999881 3964895.080000042915 60407.930791757 2024-04-07T22:20:20.407827+00:00 19994330.278999920934 28999999.983999971300 27869999.953999999911 3969002.893999934196 60407.930803417 2024-04-07T22:20:21.415203+00:00 19994330.276000019163 28999999.978000041097 27870000.070000011474 3966821.041000009049 60407.930814893 2024-04-07T22:20:22.406706+00:00 19994330.278000000864 29000000.008000019938 27869999.952999990433 3970744.026999949943 60407.930826552 2024-04-07T22:20:23.414081+00:00 19994330.278000000864 28999999.993999961764 27870000.021000001580 3963579.001000047196 60407.930838022 2024-04-07T22:20:24.405088+00:00 19994330.278000000864 29000000.003999948502 27869999.969999998808 3962632.065000057220 60407.930849676 2024-04-07T22:20:25.411967+00:00 19994330.274999979883 28999999.957000020891 27869999.937999989837 3964305.881999969017 60407.930861151 2024-04-07T22:20:26.403471+00:00 19994330.278000000864 29000000.031000021845 27870000.093999978155 3963789.097999929916 60407.930872811 2024-04-07T22:20:27.410846+00:00 19994330.278000000864 28999999.983999971300 27869999.932000041008 3959858.879999995232 60407.930884465 2024-04-07T22:20:28.417725+00:00 19994330.280000090599 29000000.016000028700 27870000.036000009626 3962687.087000011932 60407.930895940 2024-04-07T22:20:29.409228+00:00 19994330.279999971390 29000000.014000058174 27869999.991000000387 3964843.019999980927 60407.930907594 2024-04-07T22:20:30.416107+00:00 19994330.278999920934 29000000.014999989420 27870000.035999950022 3965386.971000074875 60407.930919070 2024-04-07T22:20:31.407611+00:00 19994330.274000048637 28999999.986000001431 27869999.986000001431 3962264.036999940872 60407.930930729 2024-04-07T22:20:32.414986+00:00 19994330.276000019163 28999999.971999999136 27869999.953999999911 3970075.956000090111 60407.930942199 2024-04-07T22:20:33.405993+00:00 19994330.279999971390 29000000.052000001073 27870000.013999998569 3963414.993999958038 60407.930953858 2024-04-07T22:20:34.413368+00:00 19994330.279999971390 28999999.952999990433 27869999.976000010967 3963521.000000000000 60407.930965334 2024-04-07T22:20:35.404871+00:00 19994330.279000040144 28999999.999000009149 27869999.999000009149 3967413.000000000000 60407.930976988 2024-04-07T22:20:36.411749+00:00 19994330.276999950409 29000000.006999999285 27870000.010000050068 3970841.955999969970 60407.930988641 2024-04-07T22:20:37.418630+00:00 19994330.277000069618 28999999.978999998420 27870000.023999929428 3963838.074000000954 60407.931000117 2024-04-07T22:20:38.410133+00:00 19994330.276999950409 29000000.043999999762 27869999.983999971300 3963354.108999968041 60407.931011776 2024-04-07T22:20:39.417508+00:00 19994330.281000021845 28999999.985000010580 27870000.017000079155 3965672.857000112999 60407.931023252 2024-04-07T22:20:40.409011+00:00 19994330.276000000536 28999999.991000000387 27869999.986999988556 3964661.970999956131 60407.931034906 2024-04-07T22:20:41.415890+00:00 19994330.280000001192 28999999.993999961764 27869999.990000009537 3967985.090000032913 60407.931046382 2024-04-07T22:20:42.407394+00:00 19994330.278000000864 29000000.022999998182 27870000.006999969482 3962123.904999970924 60407.931058036 2024-04-07T22:20:43.414273+00:00 19994330.272999998182 28999999.990000009537 27870000.019000049680 3970967.060999989975 60407.931069511 2024-04-07T22:20:44.405775+00:00 19994330.280000001192 29000000.031000021845 27870000.046999931335 3969330.987000000197 60407.931081165 2024-04-07T22:20:45.412655+00:00 19994330.278000000864 29000000.023999989033 27869999.962000008672 3961213.986000000034 60407.931092641 2024-04-07T22:20:46.404158+00:00 19994330.280999999493 28999999.925999999046 27869999.978999968618 3968787.123999999836 60407.931104300 2024-04-07T22:20:47.411533+00:00 19994330.276999980211 29000000.018999990076 27870000.013000011444 3961243.827999997884 60407.931115954 2024-04-07T22:20:48.418412+00:00 19994330.285000029951 29000000.005000051111 27869999.971999999136 3964216.091000001878 60407.931127429 2024-04-07T22:20:49.409916+00:00 19994330.269999980927 29000000.014999989420 27870000.057999968529 3959102.934999999125 60407.931139083 2024-04-07T22:20:50.416794+00:00 19994330.279000010341 28999999.995999928564 27869999.984000090510 3960139.026000001002 60407.931150559 2024-04-07T22:20:51.408298+00:00 19994330.276999980211 29000000.029000040144 27870000.008999940008 3965532.921999997925 60407.931162219 2024-04-07T22:20:52.415673+00:00 19994330.279000010341 28999999.968000050634 27869999.990000009537 3959230.115000002086 60407.931173688 2024-04-07T22:20:53.406680+00:00 19994330.280000001192 29000000.023999929428 27870000.009999990463 3956190.919000000227 60407.931185348 2024-04-07T22:20:54.414056+00:00 19994330.278000000864 28999999.988000039011 27869999.968999978155 3962904.005999996793 60407.931196818 2024-04-07T22:20:55.405063+00:00 19994330.274999979883 29000000.001999970526 27869999.991000059992 3960315.041000001132 60407.931208477 2024-04-07T22:20:56.412438+00:00 19994330.276000019163 28999999.955000039190 27870000.028999999166 3958630.023000001907 60407.931219953 2024-04-07T22:20:57.403941+00:00 19994330.278999980539 29000000.021999958903 27869999.956999991089 3958802.961000002921 60407.931231607 2024-04-07T22:20:58.410821+00:00 19994330.278000000864 29000000.026000019163 27870000.018000010401 3959327.052999996115 60407.931243266 2024-04-07T22:20:59.418196+00:00 19994330.279000040144 28999999.944999929518 27869999.993000000715 3962491.936000003945 60407.931254736 2024-04-07T22:21:00.409203+00:00 19994330.278000000864 29000000.019000049680 27870000.013999979943 3957626.982999994885 60407.931266395 2024-04-07T22:21:01.416578+00:00 19994330.276999950409 29000000.022999998182 27869999.995000001043 3962173.048000007868 60407.931277866 2024-04-07T22:21:02.407585+00:00 19994330.278000060469 28999999.965999960899 27870000.018000010401 3959454.108999996912 60407.931289525 2024-04-07T22:21:03.414960+00:00 19994330.275999959558 29000000.006000038236 27869999.977000001818 3961754.967999995220 60407.931300995 2024-04-07T22:21:04.405968+00:00 19994330.282000008970 29000000.001000050455 27870000.022000011057 3957847.931999995839 60407.931312654 2024-04-07T22:21:05.413343+00:00 19994330.276000019163 29000000.001999970526 27869999.981000009924 3966726.057999997865 60407.931324124 2024-04-07T22:21:06.404350+00:00 19994330.278999920934 29000000.011999960989 27869999.969999969006 3959502.992000014056 60407.931335784 2024-04-07T22:21:07.411725+00:00 19994330.277000069618 29000000.003000020981 27870000.046999990940 3959547.923999994993 60407.931347259 2024-04-07T22:21:08.403228+00:00 19994330.278000000864 28999999.993000000715 27870000.032999988645 3964282.989999995101 60407.931358913 2024-04-07T22:21:09.410108+00:00 19994330.276999950409 29000000.003999989480 27869999.971999999136 3963396.944000006188 60407.931370573 2024-04-07T22:21:10.417483+00:00 19994330.280000090599 28999999.997000008821 27869999.986000001431 3963526.096000000834 60407.931382043 2024-04-07T22:21:11.408490+00:00 19994330.278000000864 28999999.995999988168 27869999.981000009924 3963144.943999990821 60407.931393702 2024-04-07T22:21:12.415865+00:00 19994330.278000000864 28999999.967999991030 27869999.949000000954 3967200.035000010859 60407.931405178 2024-04-07T22:21:13.407368+00:00 19994330.278000000864 29000000.026000019163 27870000.074999991804 3968491.103000000119 60407.931416831 2024-04-07T22:21:14.414248+00:00 19994330.275999899954 29000000.037999991328 27869999.990000009537 3961257.899999991059 60407.931428307 2024-04-07T22:21:15.405751+00:00 19994330.282000061125 28999999.977000001818 27870000.044000029564 3959635.100000008941 60407.931439967 2024-04-07T22:21:16.413127+00:00 19994330.273999929428 29000000.011000011116 27869999.981999989599 3958256.920000001788 60407.931451437 2024-04-07T22:21:17.404133+00:00 19994330.282000061125 28999999.995999988168 27869999.970000028610 3966518.066000000108 60407.931463096 2024-04-07T22:21:18.411510+00:00 19994330.278000000864 29000000.003000020981 27869999.990999940783 3964867.949999988079 60407.931474566 2024-04-07T22:21:19.402516+00:00 19994330.274000048637 29000000.006999969482 27870000.035000089556 3964780.980000019073 60407.931486226 2024-04-07T22:21:20.409891+00:00 19994330.276999950409 29000000.012000020593 27870000.048999909312 3959798.886999994982 60407.931497879 2024-04-07T22:21:21.416770+00:00 19994330.278000000864 28999999.922999981791 27869999.897999998182 3962771.025000005960 60407.931509355 2024-04-07T22:21:22.408273+00:00 19994330.281000021845 29000000.056999981403 27870000.078000068665 3966215.027999997139 60407.931521009 2024-04-07T22:21:23.415152+00:00 19994330.276999950409 28999999.982000049204 27869999.977999929339 3963103.067000002135 60407.931532484 2024-04-07T22:21:24.406656+00:00 19994330.282000061125 29000000.006999969482 27869999.981000069529 3964307.924999982119 60407.931544138 2024-04-07T22:21:25.413535+00:00 19994330.273999929428 28999999.986000061035 27870000.003000020981 3961981.105000019073 60407.931555614 2024-04-07T22:21:26.405038+00:00 19994330.274000048637 29000000.041999939829 27869999.993999961764 3966395.919000000227 60407.931567273 2024-04-07T22:21:27.412413+00:00 19994330.281999949366 28999999.998000029474 27870000.052000049502 3962130.950999975204 60407.931578743 2024-04-07T22:21:28.403421+00:00 19994330.277000069618 28999999.945999979973 27869999.945999979973 3960761.077000021935 60407.931590402 2024-04-07T22:21:29.410797+00:00 19994330.281000021845 28999999.986000061035 27869999.944999929518 3967226.931999980938 60407.931602056 2024-04-07T22:21:30.417675+00:00 19994330.276999950409 29000000.041999939829 27870000.053000088781 3964699.087999999989 60407.931613532 2024-04-07T22:21:31.409178+00:00 19994330.276999950409 28999999.986000061035 27870000.030999898911 3964879.011999994982 60407.931625186 2024-04-07T22:21:32.416057+00:00 19994330.278000000864 29000000.012999888510 27870000.012000080198 3967717.034000008833 60407.931636661 2024-04-07T22:21:33.407560+00:00 19994330.277000069618 29000000.029000040144 27869999.960999969393 3963419.937999994028 60407.931648321 2024-04-07T22:21:34.414936+00:00 19994330.278999999166 28999999.998000029474 27870000.036000009626 3967531.965000004042 60407.931659791 2024-04-07T22:21:35.405943+00:00 19994330.276999998838 28999999.980999950320 27869999.969999998808 3963249.037000000011 60407.931671450 2024-04-07T22:21:36.413318+00:00 19994330.279000010341 28999999.971999999136 27869999.975999999791 3961732.053000003099 60407.931682921 2024-04-07T22:21:37.404325+00:00 19994330.275999989361 28999999.994000080973 27869999.988000009209 3966244.962999999989 60407.931694580 2024-04-07T22:21:38.411701+00:00 19994330.278999999166 29000000.010999921709 27870000.006999999285 3961286.013999999035 60407.931706050 2024-04-07T22:21:39.402708+00:00 19994330.275000009686 28999999.996000051498 27870000.044999990612 3966518.935000001919 60407.931717709 2024-04-07T22:21:40.410083+00:00 19994330.282999988645 29000000.018000010401 27869999.961000028998 3961750.037000000011 60407.931729369 2024-04-07T22:21:41.417458+00:00 19994330.277000010014 28999999.993000030518 27870000.008999999613 3965332.030999987852 60407.931740839 2024-04-07T22:21:42.408465+00:00 19994330.276999980211 29000000.011999960989 27870000.056999981403 3963723.993000001181 60407.931752498 2024-04-07T22:21:43.415841+00:00 19994330.278000030667 29000000.016000028700 27869999.954000029713 3958804.978000015020 60407.931763968 2024-04-07T22:21:44.406848+00:00 19994330.278000000864 28999999.984999898821 27870000.007999960333 3964006.986000000965 60407.931775628 2024-04-07T22:21:45.414223+00:00 19994330.278000000864 28999999.956000000238 27870000.003000020981 3964230.006999998819 60407.931787103 2024-04-07T22:21:46.405726+00:00 19994330.277999971062 29000000.002999991179 27869999.968999978155 3959840.004000008106 60407.931798757 2024-04-07T22:21:47.412604+00:00 19994330.281000021845 29000000.074999999255 27870000.041000008583 3965846.965000004042 60407.931810227 2024-04-07T22:21:48.403613+00:00 19994330.274999979883 28999999.938999999315 27869999.934000018984 3964974.039999992121 60407.931821886 2024-04-07T22:21:49.410988+00:00 19994330.278000060469 29000000.032000008970 27870000.059999998659 3960755.063999981154 60407.931833362 2024-04-07T22:21:50.402491+00:00 19994330.275999959558 28999999.974000010639 27870000.006999969482 3967470.948000044096 60407.931845016 2024-04-07T22:21:51.409370+00:00 19994330.280000030994 29000000.004999998957 27869999.995000001043 3968922.947999954224 60407.931856675 2024-04-07T22:21:52.416745+00:00 19994330.276999950409 29000000.000000000000 27869999.961000028998 3961661.040000020992 60407.931868145 2024-04-07T22:21:53.407753+00:00 19994330.280000030994 29000000.024000018835 27870000.030000030994 3961445.017000020016 60407.931879804 2024-04-07T22:21:54.415128+00:00 19994330.278000000864 28999999.995000001043 27869999.968999978155 3958870.928999959957 60407.931891280 2024-04-07T22:21:55.406630+00:00 19994330.278999980539 29000000.002999961376 27870000.034999970347 3961589.022000014782 60407.931902934 2024-04-07T22:21:56.413509+00:00 19994330.272999998182 28999999.991000000387 27869999.998000029474 3963969.976999998093 60407.931914410 2024-04-07T22:21:57.405013+00:00 19994330.282000008970 29000000.011000040919 27869999.988000039011 3964002.091000020970 60407.931926064 2024-04-07T22:21:58.411892+00:00 19994330.278999980539 28999999.961999949068 27869999.977000001818 3968433.978999971878 60407.931937539 2024-04-07T22:21:59.403396+00:00 19994330.275000039488 29000000.018000010401 27870000.026999950409 3964653.939000010025 60407.931949193 2024-04-07T22:22:00.410275+00:00 19994330.279999971390 29000000.008999999613 27869999.995000001043 3960370.046999990940 60407.931960852 2024-04-07T22:22:01.417649+00:00 19994330.279000040144 28999999.995000001043 27869999.993000030518 3964561.009000002872 60407.931972323 2024-04-07T22:22:02.408657+00:00 19994330.273999929428 28999999.990000069141 27869999.982999920845 3964748.004000008106 60407.931983982 2024-04-07T22:22:03.416032+00:00 19994330.279000040144 29000000.047999981791 27870000.071000099182 3963161.944000006188 60407.931995452 2024-04-07T22:22:04.407040+00:00 19994330.276999950409 28999999.977999929339 27869999.946999911219 3964300.032000004780 60407.932007111 2024-04-07T22:22:05.414415+00:00 19994330.280000090599 28999999.988000039011 27870000.007000088692 3963100.977999985218 60407.932018581 2024-04-07T22:22:06.405422+00:00 19994330.276999950409 28999999.981999989599 27869999.978999968618 3961951.996999979019 60407.932030241 2024-04-07T22:22:07.412797+00:00 19994330.276999950409 29000000.019000049680 27870000.013000011444 3964440.006000041962 60407.932041716 2024-04-07T22:22:08.404300+00:00 19994330.279000040144 28999999.973999980837 27869999.990999940783 3960855.014999986161 60407.932053370 2024-04-07T22:22:09.411179+00:00 19994330.274999979883 29000000.014999989420 27870000.001999970526 3960540.949999988079 60407.932064846 2024-04-07T22:22:10.402682+00:00 19994330.281000021845 29000000.011000040919 27869999.993000030518 3961806.212000011932 60407.932076500 2024-04-07T22:22:11.409562+00:00 19994330.281000021845 28999999.981999989599 27870000.065999981016 3961740.821999967098 60407.932088159 2024-04-07T22:22:12.416937+00:00 19994330.276999950409 29000000.005999919027 27869999.950000051409 3962445.997000039089 60407.932099635 2024-04-07T22:22:13.408440+00:00 19994330.279000040144 28999999.981000069529 27869999.943999998271 3965601.978999971878 60407.932111288 2024-04-07T22:22:14.415320+00:00 19994330.276000019163 28999999.990999940783 27869999.993999999017 3963033.106000006199 60407.932122764 2024-04-07T22:22:15.406823+00:00 19994330.276000019163 29000000.034000039101 27870000.048999991268 3965543.984000027180 60407.932134423 2024-04-07T22:22:16.414197+00:00 19994330.281999949366 29000000.014999989420 27870000.013999998569 3965604.930999993812 60407.932145894 2024-04-07T22:22:17.405205+00:00 19994330.276000019163 29000000.001999970526 27870000.013000011444 3963242.078999996185 60407.932157553 2024-04-07T22:22:18.412580+00:00 19994330.279999971390 28999999.996000051498 27869999.993000000715 3963011.889999986161 60407.932169029 2024-04-07T22:22:19.404084+00:00 19994330.274999979883 29000000.011999960989 27870000.043999999762 3960751.101000010967 60407.932180682 2024-04-07T22:22:20.410963+00:00 19994330.277000069618 28999999.968999978155 27869999.997999999672 3964304.949999988079 60407.932192158 2024-04-07T22:22:21.402466+00:00 19994330.276999950409 29000000.041000008583 27869999.984999980778 3961710.003000020981 60407.932203818 2024-04-07T22:22:22.409841+00:00 19994330.281000021845 28999999.980999998748 27870000.018999990076 3963213.967000008095 60407.932215471 2024-04-07T22:22:23.416720+00:00 19994330.278000000864 28999999.988999988884 27869999.939000010490 3963118.993999958038 60407.932226947 2024-04-07T22:22:24.408224+00:00 19994330.279000040144 28999999.991000011563 27870000.027000010014 3964786.007000029087 60407.932238601 2024-04-07T22:22:25.415103+00:00 19994330.276999950409 28999999.994999989867 27869999.970000028610 3967986.991999983788 60407.932250076 2024-04-07T22:22:26.406606+00:00 19994330.277000069618 28999999.997999999672 27869999.995999988168 3962240.106999992859 60407.932261730 2024-04-07T22:22:27.413485+00:00 19994330.278000000864 29000000.035000000149 27870000.029999971390 3956582.942000031006 60407.932273206 2024-04-07T22:22:28.404988+00:00 19994330.276999998838 28999999.980000019073 27869999.991999980062 3961162.035999954212 60407.932284859 2024-04-07T22:22:29.411867+00:00 19994330.280000001192 28999999.968999978155 27869999.962999999523 3958431.007000029087 60407.932296335 2024-04-07T22:22:30.403371+00:00 19994330.278999999166 29000000.065999981016 27870000.015000049025 3964242.921000003815 60407.932307995 2024-04-07T22:22:31.410746+00:00 19994330.274000000209 28999999.954000059515 27869999.977999988943 3961471.022000014782 60407.932319465 2024-04-07T22:22:32.401753+00:00 19994330.278000000864 29000000.022999938577 27870000.066000040621 3960089.933999956120 60407.932331124 2024-04-07T22:22:33.409128+00:00 19994330.280000001192 28999999.977000061423 27870000.018999930471 3961309.056000053883 60407.932342784 2024-04-07T22:22:34.416503+00:00 19994330.278000000864 28999999.982999980450 27869999.967000011355 3963872.051999986172 60407.932354254 2024-04-07T22:22:35.407511+00:00 19994330.277000010014 29000000.074999991804 27870000.008000019938 3964454.030999958981 60407.932365913 2024-04-07T22:22:36.414886+00:00 19994330.282999988645 28999999.947000030428 27869999.970999959856 3961622.895000040997 60407.932377383 2024-04-07T22:22:37.405893+00:00 19994330.272999998182 28999999.987999979407 27869999.986000061035 3962186.092000008095 60407.932389042 2024-04-07T22:22:38.413268+00:00 19994330.276999980211 29000000.022000011057 27870000.029999971390 3963822.940999985207 60407.932400518 2024-04-07T22:22:39.404771+00:00 19994330.279000010341 28999999.998000029474 27869999.949000000954 3962272.995999991894 60407.932412172 2024-04-07T22:22:40.411651+00:00 19994330.279000010341 28999999.975999951363 27870000.037000060081 3959796.028999983799 60407.932423642 2024-04-07T22:22:41.402658+00:00 19994330.278999980539 29000000.037000060081 27870000.037999991328 3962524.941000043880 60407.932435301 2024-04-07T22:22:42.410033+00:00 19994330.278999980539 28999999.995999928564 27870000.031999949366 3961374.122999966145 60407.932446771 2024-04-07T22:22:43.401040+00:00 19994330.276000019163 28999999.996000051498 27869999.970000028610 3963818.981999992859 60407.932458431 2024-04-07T22:22:44.408415+00:00 19994330.278000000864 29000000.036999940872 27870000.028000000864 3960773.930000007153 60407.932470090 2024-04-07T22:22:45.415790+00:00 19994330.278999980539 28999999.947000030428 27869999.947999950498 3964089.982999979984 60407.932481560 2024-04-07T22:22:46.406798+00:00 19994330.276000019163 28999999.978999968618 27869999.965000029653 3965495.010000050068 60407.932493220 2024-04-07T22:22:47.414173+00:00 19994330.278000000864 29000000.000000000000 27870000.011000040919 3964175.953999996185 60407.932504695 2024-04-07T22:22:48.405676+00:00 19994330.278000000864 29000000.054000020027 27870000.074999928474 3959784.995000004768 60407.932516349 2024-04-07T22:22:49.412555+00:00 19994330.278000000864 29000000.000000000000 27869999.985000010580 3960571.038999975193 60407.932527825 2024-04-07T22:22:50.404059+00:00 19994330.277000010014 28999999.962000008672 27869999.970000028610 3963313.013999999035 60407.932539478 2024-04-07T22:22:51.410937+00:00 19994330.278999980539 29000000.026000019163 27869999.935999989510 3960135.977999985218 60407.932550954 2024-04-07T22:22:52.402441+00:00 19994330.278000000864 29000000.010999921709 27870000.056000009179 3963319.057000041008 60407.932562608 2024-04-07T22:22:53.409320+00:00 19994330.276000019163 28999999.930000070482 27870000.012999989092 3964403.103999971878 60407.932574267 2024-04-07T22:22:54.416695+00:00 19994330.280999958515 29000000.067999958992 27870000.037000000477 3964351.959999979008 60407.932585743 2024-04-07T22:22:55.408198+00:00 19994330.278000000864 28999999.983000040054 27869999.938000008464 3964351.826000034809 60407.932597397 2024-04-07T22:22:56.415077+00:00 19994330.276000019163 29000000.003999948502 27870000.009999990463 3962454.046999990940 60407.932608873 2024-04-07T22:22:57.406581+00:00 19994330.276999950409 29000000.032000061125 27870000.008999999613 3971118.058000028133 60407.932620532 2024-04-07T22:22:58.413956+00:00 19994330.280000090599 28999999.919000029564 27869999.988999988884 3964136.077000021935 60407.932632002 2024-04-07T22:22:59.404963+00:00 19994330.281000021845 29000000.039999999106 27870000.000000000000 3960367.938999890815 60407.932643661 2024-04-07T22:23:00.412339+00:00 19994330.275999899954 29000000.011999998242 27870000.058000031859 3968481.881000041962 60407.932655131 2024-04-07T22:23:01.403346+00:00 19994330.279000040144 29000000.000000000000 27869999.933999959379 3964981.067999958992 60407.932666791 2024-04-07T22:23:02.410721+00:00 19994330.274000048637 28999999.975000008941 27870000.021000031382 3962895.094000101089 60407.932678261 2024-04-07T22:23:03.401728+00:00 19994330.278999920934 29000000.032000008970 27870000.003000020981 3963526.976999998093 60407.932689920 2024-04-07T22:23:04.409103+00:00 19994330.276000019163 28999999.958999991417 27869999.965999960899 3966951.967999935150 60407.932701574 2024-04-07T22:23:05.415983+00:00 19994330.282999988645 29000000.007999990135 27869999.995000001043 3962693.939000010025 60407.932713049 2024-04-07T22:23:06.407486+00:00 19994330.278000000864 29000000.032000008970 27870000.040000021458 3961964.046000003815 60407.932724709 2024-04-07T22:23:07.414861+00:00 19994330.274999979883 28999999.994999971241 27869999.968999978155 3957931.965999960899 60407.932736179 2024-04-07T22:23:08.405868+00:00 19994330.279000040144 29000000.008000019938 27870000.059000018984 3963509.027000070084 60407.932747839 2024-04-07T22:23:09.413242+00:00 19994330.278000000864 28999999.967000011355 27869999.962000008672 3966277.013000010978 60407.932759308 2024-04-07T22:23:10.404251+00:00 19994330.278000000864 29000000.013999998569 27870000.028000000864 3960944.049000024796 60407.932770968 2024-04-07T22:23:11.411626+00:00 19994330.278000000864 28999999.985000010580 27869999.955999970436 3966134.000000000000 60407.932782438 2024-04-07T22:23:12.402633+00:00 19994330.281999949366 29000000.014999989420 27870000.026000019163 3960396.937999964226 60407.932794097 2024-04-07T22:23:13.410008+00:00 19994330.277000069618 29000000.014999989420 27870000.024999979883 3962778.945999979973 60407.932805567 2024-04-07T22:23:14.401015+00:00 19994330.273999929428 28999999.962000008672 27869999.930999990553 3960637.077000021935 60407.932817227 2024-04-07T22:23:15.408390+00:00 19994330.278000120074 29000000.022999998182 27870000.075999978930 3961935.908999919891 60407.932828880 2024-04-07T22:23:16.415270+00:00 19994330.279999971390 29000000.003999948502 27869999.969000101089 3961774.059000014793 60407.932840356 2024-04-07T22:23:17.406772+00:00 19994330.278999920934 29000000.005000110716 27870000.014999989420 3963080.128000020981 60407.932852016 2024-04-07T22:23:18.414148+00:00 19994330.277000069618 28999999.977000001818 27869999.969999909401 3960037.856000065804 60407.932863486 2024-04-07T22:23:19.405155+00:00 19994330.276000019163 28999999.986999988556 27869999.966000080109 3961277.029999970924 60407.932875145 2024-04-07T22:23:20.412531+00:00 19994330.276999950409 28999999.981999989599 27869999.990000009537 3960557.972999929916 60407.932886615 2024-04-07T22:23:21.403538+00:00 19994330.278999999166 29000000.041000008583 27870000.039999961853 3962866.014000058174 60407.932898275 2024-04-07T22:23:22.410912+00:00 19994330.276000000536 29000000.006999969482 27869999.990000009537 3964693.003000020981 60407.932909750 2024-04-07T22:23:23.402416+00:00 19994330.280999999493 29000000.003999948502 27869999.980000019073 3962546.021000028122 60407.932921404 2024-04-07T22:23:24.409295+00:00 19994330.276999998838 28999999.996000051498 27870000.049000021070 3965200.106999992859 60407.932932880 2024-04-07T22:23:25.400798+00:00 19994330.276999998838 29000000.011000040919 27869999.974999900907 3962480.935999989975 60407.932944539 2024-04-07T22:23:26.408174+00:00 19994330.278999999166 28999999.981999989599 27869999.996000051498 3965497.870999931823 60407.932956193 2024-04-07T22:23:27.415053+00:00 19994330.277000010014 28999999.970999959856 27869999.983000040054 3963552.989000082016 60407.932967668 2024-04-07T22:23:28.406556+00:00 19994330.278999980539 29000000.000000000000 27870000.041999939829 3964001.125999927986 60407.932979322 2024-04-07T22:23:29.413435+00:00 19994330.279000010341 29000000.060999989510 27870000.021000031382 3963892.011000037193 60407.932990798 2024-04-07T22:23:30.404939+00:00 19994330.276999980211 28999999.968999978155 27869999.949999999255 3958899.911000012886 60407.933002451 2024-04-07T22:23:31.411818+00:00 19994330.277000010014 29000000.001000050455 27869999.967999998480 3963843.044999957085 60407.933013927 2024-04-07T22:23:32.403321+00:00 19994330.277000010014 28999999.973999980837 27870000.071000009775 3957834.939000010025 60407.933025587 2024-04-07T22:23:33.410696+00:00 19994330.280000001192 29000000.029999971390 27869999.986999988556 3963454.054000020027 60407.933037057 2024-04-07T22:23:34.401703+00:00 19994330.277000010014 28999999.993000030518 27869999.997000008821 3961067.018000007141 60407.933048716 2024-04-07T22:23:35.409078+00:00 19994330.279999971390 28999999.993999961764 27870000.030999988317 3960749.026000022888 60407.933060186 2024-04-07T22:23:36.400086+00:00 19994330.276000019163 29000000.015000000596 27869999.987000018358 3960197.953999996185 60407.933071846 2024-04-07T22:23:37.407461+00:00 19994330.278000000864 29000000.006999999285 27869999.957999970764 3963706.072999954224 60407.933083499 2024-04-07T22:23:38.414340+00:00 19994330.278999980539 28999999.997999999672 27870000.026000019163 3964724.965999960899 60407.933094975 2024-04-07T22:23:39.405843+00:00 19994330.276000019163 28999999.992000009865 27870000.025999989361 3959828.927000045776 60407.933106634 2024-04-07T22:23:40.413218+00:00 19994330.278999980539 28999999.981999989599 27869999.952000018209 3965553.059999942780 60407.933118104 2024-04-07T22:23:41.404226+00:00 19994330.282000008970 29000000.039000000805 27870000.012999951839 3965587.976999998093 60407.933129764 2024-04-07T22:23:42.411600+00:00 19994330.277000010014 28999999.977999988943 27869999.993000030518 3961449.026000022888 60407.933141234 2024-04-07T22:23:43.402608+00:00 19994330.274999979883 29000000.013999998569 27870000.001999970526 3964369.907999991905 60407.933152894 2024-04-07T22:23:44.409983+00:00 19994330.278000000864 28999999.953999999911 27869999.957000020891 3964487.077000021935 60407.933164363 2024-04-07T22:23:45.400990+00:00 19994330.277000010014 29000000.000000000000 27870000.045000020415 3963962.993999958038 60407.933176023 2024-04-07T22:23:46.408366+00:00 19994330.281000021845 29000000.041999999434 27869999.993999961764 3960133.944000006188 60407.933187677 2024-04-07T22:23:47.415245+00:00 19994330.273999929428 28999999.986000001431 27869999.996000051498 3959006.105000019073 60407.933199152 2024-04-07T22:23:48.406748+00:00 19994330.282000061125 29000000.009999990463 27870000.007999960333 3962415.924000024796 60407.933210806 2024-04-07T22:23:49.413627+00:00 19994330.279999971390 28999999.989000018686 27869999.963999990374 3958742.940000057220 60407.933222282 2024-04-07T22:23:50.405130+00:00 19994330.272000070661 29000000.013000011444 27870000.037000060081 3961858.121999979019 60407.933233941 2024-04-07T22:23:51.412505+00:00 19994330.279999971390 28999999.954999979585 27870000.001999970526 3956538.985000013839 60407.933245411 2024-04-07T22:23:52.403513+00:00 19994330.276999950409 29000000.058000031859 27870000.004999998957 3961744.011999965180 60407.933257070 2024-04-07T22:23:53.410888+00:00 19994330.279999971390 28999999.971999999136 27869999.965000029653 3960168.967000008095 60407.933268546 2024-04-07T22:23:54.402391+00:00 19994330.278000000864 28999999.988999959081 27870000.013999938965 3962103.893999934196 60407.933280200 2024-04-07T22:23:55.409270+00:00 19994330.278000000864 28999999.978000041097 27870000.000000000000 3961488.100000023842 60407.933291676 2024-04-07T22:23:56.400773+00:00 19994330.279000040144 29000000.047999981791 27869999.998000029474 3963166.001000047196 60407.933303329 2024-04-07T22:23:57.407653+00:00 19994330.274999979883 28999999.973000049591 27869999.998000029474 3962578.973999977112 60407.933314989 2024-04-07T22:23:58.415028+00:00 19994330.278000000864 29000000.037999991328 27869999.980999950320 3962779.980000019073 60407.933326465 2024-04-07T22:23:59.406531+00:00 19994330.280000090599 28999999.973999980837 27870000.083999991417 3966661.044000030030 60407.933338118 2024-04-07T22:24:00.413410+00:00 19994330.278000000864 28999999.982999920845 27869999.955000039190 3961746.024999976158 60407.933349588 2024-04-07T22:24:01.404418+00:00 19994330.276999950409 29000000.041000008583 27870000.036000009626 3959513.973999977112 60407.933361248 2024-04-07T22:24:02.411793+00:00 19994330.279000040144 28999999.990000009537 27869999.942000031471 3960376.917000054847 60407.933372723 2024-04-07T22:24:03.403296+00:00 19994330.278000000864 29000000.013000011444 27870000.087000008672 3961696.103999971878 60407.933384383 2024-04-07T22:24:04.410671+00:00 19994330.276999950409 28999999.986999988556 27869999.954999919981 3961155.980000019073 60407.933395853 2024-04-07T22:24:05.401678+00:00 19994330.278000000864 28999999.998000029474 27869999.986000061035 3961320.902999997139 60407.933407512 2024-04-07T22:24:06.409053+00:00 19994330.281000021845 28999999.988000039011 27869999.990000009537 3958318.158999919891 60407.933418982 2024-04-07T22:24:07.400061+00:00 19994330.276999950409 29000000.005999919027 27869999.984999898821 3966186.952000021935 60407.933430642 2024-04-07T22:24:08.407436+00:00 19994330.275000099093 29000000.000000000000 27869999.990000009537 3961794.090000032913 60407.933442296 2024-04-07T22:24:09.414315+00:00 19994330.276999950409 28999999.992000099272 27870000.026999998838 3967461.983999968041 60407.933453771 2024-04-07T22:24:10.405818+00:00 19994330.279000040144 29000000.023999929428 27869999.973000001162 3961848.937999964226 60407.933465431 2024-04-07T22:24:11.413193+00:00 19994330.279999971390 28999999.963000059128 27870000.019999999553 3967697.941000103951 60407.933476901 2024-04-07T22:24:12.404201+00:00 19994330.278000000864 28999999.995999928564 27870000.015000000596 3963146.149999976158 60407.933488560 2024-04-07T22:24:13.411576+00:00 19994330.276000019163 29000000.021999999881 27869999.989999990910 3960421.817000031006 60407.933500030 2024-04-07T22:24:14.402583+00:00 19994330.284999970347 29000000.021999999881 27870000.017000019550 3971456.025999904145 60407.933511689 2024-04-07T22:24:15.409958+00:00 19994330.271999999881 28999999.969999998808 27870000.003999978304 3966448.044000030030 60407.933523165 2024-04-07T22:24:16.401461+00:00 19994330.280000001192 29000000.016999989748 27870000.015999998897 3966156.950999975204 60407.933534819 2024-04-07T22:24:17.408341+00:00 19994330.276000000536 29000000.000000000000 27869999.959000021219 3961786.101999998093 60407.933546294 2024-04-07T22:24:18.399844+00:00 19994330.280999999493 29000000.006000008434 27870000.018999960274 3964711.947000027169 60407.933557948 2024-04-07T22:24:19.406723+00:00 19994330.275000009686 29000000.004999998957 27869999.981999989599 3960383.962000011932 60407.933569607 2024-04-07T22:24:20.414098+00:00 19994330.278999999166 29000000.002999991179 27870000.010000050068 3964304.034000039101 60407.933581077 2024-04-07T22:24:21.405105+00:00 19994330.274999991059 28999999.986000001431 27870000.016999959946 3960000.968999981880 60407.933592737 2024-04-07T22:24:22.412480+00:00 19994330.282000008970 28999999.998000029474 27870000.023999989033 3962449.051999927033 60407.933604207 2024-04-07T22:24:23.403488+00:00 19994330.275000009686 29000000.011999960989 27869999.988000039011 3960473.024000049103 60407.933615867 2024-04-07T22:24:24.410863+00:00 19994330.278999980539 28999999.975000020117 27869999.949000000954 3963336.965000032913 60407.933627342 2024-04-07T22:24:25.402366+00:00 19994330.277000010014 29000000.019999980927 27870000.008999999613 3964735.893999934196 60407.933638996 2024-04-07T22:24:26.409245+00:00 19994330.277000010014 28999999.972999989986 27870000.018999990076 3955565.083000063896 60407.933650472 2024-04-07T22:24:27.400749+00:00 19994330.276999980211 28999999.983000040054 27869999.941000040621 3962111.057999968994 60407.933662131 2024-04-07T22:24:28.408124+00:00 19994330.278000030667 29000000.022999998182 27870000.055999990553 3958246.853000044823 60407.933673785 2024-04-07T22:24:29.415003+00:00 19994330.283999979496 29000000.023999989033 27869999.965999960899 3964894.064999938011 60407.933685255 2024-04-07T22:24:30.406010+00:00 19994330.272999998182 28999999.986999988556 27870000.062000039965 3963494.093999981880 60407.933696914 2024-04-07T22:24:31.413385+00:00 19994330.282999988645 29000000.001000050455 27869999.959999918938 3969621.981999992859 60407.933708384 2024-04-07T22:24:32.404393+00:00 19994330.272999998182 28999999.992999911308 27870000.019000049680 3962582.866999983788 60407.933720044 2024-04-07T22:24:33.411768+00:00 19994330.277000010014 28999999.998000029474 27870000.008000019938 3962805.066000103951 60407.933731520 2024-04-07T22:24:34.403271+00:00 19994330.277000010014 29000000.019000049680 27869999.981999989599 3960011.067999958992 60407.933743173 2024-04-07T22:24:35.410149+00:00 19994330.282000008970 28999999.983999971300 27870000.018999930471 3962263.016999959946 60407.933754649 2024-04-07T22:24:36.401653+00:00 19994330.278999980539 29000000.009999990463 27869999.981999989599 3962036.884000062943 60407.933766308 2024-04-07T22:24:37.409028+00:00 19994330.273999989033 28999999.998000029474 27869999.981000069529 3966138.121999979019 60407.933777778 2024-04-07T22:24:38.400036+00:00 19994330.278999980539 29000000.026000019163 27870000.036999940872 3960425.932999968994 60407.933789438 2024-04-07T22:24:39.407411+00:00 19994330.278000000864 28999999.963999990374 27869999.965000029653 3963836.985000013839 60407.933801091 2024-04-07T22:24:40.414290+00:00 19994330.279000040144 29000000.010999921709 27870000.016000028700 3960068.001000047196 60407.933812567 2024-04-07T22:24:41.405793+00:00 19994330.277000010014 28999999.997000098228 27870000.019999980927 3965491.006999969017 60407.933824221 2024-04-07T22:24:42.412672+00:00 19994330.278999920934 28999999.974999900907 27869999.980000019073 3961809.976999998093 60407.933835696 2024-04-07T22:24:43.404176+00:00 19994330.279000040144 29000000.027000069618 27870000.031999949366 3955435.980999947060 60407.933847356 2024-04-07T22:24:44.411551+00:00 19994330.272999998182 28999999.991999980062 27869999.939000010490 3961902.093000053894 60407.933858826 2024-04-07T22:24:45.402558+00:00 19994330.281000021845 28999999.975000020117 27870000.001999970526 3964370.922999978065 60407.933870485 2024-04-07T22:24:46.409933+00:00 19994330.276999950409 28999999.975999951363 27870000.025000099093 3964962.000000000000 60407.933881955 2024-04-07T22:24:47.400941+00:00 19994330.280000090599 29000000.078000068665 27870000.006999999285 3964030.927000045776 60407.933893615 2024-04-07T22:24:48.408316+00:00 19994330.279999971390 28999999.958999991417 27869999.978999998420 3960652.176999927033 60407.933905091 2024-04-07T22:24:49.399819+00:00 19994330.276000019163 29000000.009999990463 27870000.032999999821 3966882.949000000954 60407.933916744 2024-04-07T22:24:50.406698+00:00 19994330.278999920934 28999999.995000001043 27869999.967000011355 3964084.940999985207 60407.933928404 2024-04-07T22:24:51.414073+00:00 19994330.274000048637 28999999.969000000507 27869999.949999999255 3966694.981000065804 60407.933939874 2024-04-07T22:24:52.405080+00:00 19994330.278999920934 29000000.056000009179 27870000.085999999195 3958197.014999986161 60407.933951533 2024-04-07T22:24:53.412456+00:00 19994330.278000000864 29000000.019999980927 27869999.984000001103 3962793.108999968041 60407.933963003 2024-04-07T22:24:54.403463+00:00 19994330.280000090599 28999999.952000018209 27870000.032999988645 3962608.922000051010 60407.933974662 2024-04-07T22:24:55.410838+00:00 19994330.278000000864 29000000.006999999285 27869999.920000020415 3960781.082999945153 60407.933986138 2024-04-07T22:24:56.402341+00:00 19994330.278999920934 29000000.013999998569 27870000.052000019699 3954432.861000061035 60407.933997792 2024-04-07T22:24:57.409221+00:00 19994330.277000069618 28999999.958999991417 27869999.981999989599 3959768.041000009049 60407.934009267 2024-04-07T22:24:58.400724+00:00 19994330.278999920934 29000000.062999989837 27870000.055999990553 3958743.072000027169 60407.934020922 2024-04-07T22:24:59.407603+00:00 19994330.275000099093 28999999.985000010580 27869999.960999969393 3964909.963999987114 60407.934032397 2024-04-07T22:25:00.399105+00:00 19994330.280999898911 28999999.983999971300 27869999.976000010967 3963157.945999979973 60407.934044051 2024-04-07T22:25:01.405985+00:00 19994330.277000069618 29000000.022000011057 27870000.032999988645 3960171.055999993812 60407.934055710 2024-04-07T22:25:02.413360+00:00 19994330.278000000864 28999999.977000001818 27869999.991000000387 3961755.006000041962 60407.934067180 2024-04-07T22:25:03.404368+00:00 19994330.271999958903 29000000.002000030130 27869999.983000040054 3961678.027999997139 60407.934078840 2024-04-07T22:25:04.411743+00:00 19994330.282999988645 28999999.993999961764 27870000.022999998182 3957467.979999899864 60407.934090315 2024-04-07T22:25:05.403246+00:00 19994330.280000090599 29000000.000000000000 27869999.964999970049 3958093.017000079155 60407.934101969 2024-04-07T22:25:06.410125+00:00 19994330.278999920934 28999999.981999989599 27869999.998999949545 3959416.118999958038 60407.934113445 2024-04-07T22:25:07.401629+00:00 19994330.277000069618 29000000.024999979883 27870000.001000050455 3963779.871999979019 60407.934125104 2024-04-07T22:25:08.409004+00:00 19994330.278999920934 28999999.974000100046 27869999.965000029653 3960508.024000049103 60407.934136574 2024-04-07T22:25:09.400011+00:00 19994330.274999998510 29000000.009999990463 27870000.079999919981 3962254.932000041008 60407.934148233 2024-04-07T22:25:10.407385+00:00 19994330.276999998838 29000000.022999998182 27869999.985000010580 3961281.012999891769 60407.934159887 2024-04-07T22:25:11.414266+00:00 19994330.278000000864 28999999.980000019073 27869999.963000059128 3962288.075000048149 60407.934171363 2024-04-07T22:25:12.405769+00:00 19994330.280999999493 29000000.040999889374 27870000.005999919027 3959462.952000021935 60407.934183017 2024-04-07T22:25:13.412648+00:00 19994330.276999998838 28999999.984000090510 27870000.046000000089 3959533.906999946106 60407.934194493 2024-04-07T22:25:14.404151+00:00 19994330.278999999166 29000000.000999931246 27869999.951000090688 3962579.991999983788 60407.934206152 2024-04-07T22:25:15.411526+00:00 19994330.273999989033 28999999.969000101089 27869999.995000001043 3958814.106000000145 60407.934217622 2024-04-07T22:25:16.402533+00:00 19994330.280000001192 28999999.986999988556 27869999.964999910444 3961053.080999999773 60407.934229281 2024-04-07T22:25:17.409908+00:00 19994330.277000010014 29000000.036999940872 27870000.113000039011 3963726.911999999080 60407.934240757 2024-04-07T22:25:18.401412+00:00 19994330.280000001192 29000000.036000009626 27869999.950000051409 3963848.941999999806 60407.934252411 2024-04-07T22:25:19.408291+00:00 19994330.278000000864 28999999.970000028610 27869999.991999980062 3962874.044000000227 60407.934263886 2024-04-07T22:25:20.399794+00:00 19994330.272000011057 28999999.978999968618 27869999.969999909401 3965047.960000000894 60407.934275540 2024-04-07T22:25:21.406673+00:00 19994330.280999988317 29000000.011999960989 27870000.031000021845 3960726.061999998987 60407.934287200 2024-04-07T22:25:22.414049+00:00 19994330.277000010014 28999999.996000051498 27870000.070000048727 3960137.004999998957 60407.934298676 2024-04-07T22:25:23.405552+00:00 19994330.286000009626 28999999.995999928564 27869999.909999970347 3962078.975000001024 60407.934310329 2024-04-07T22:25:24.412431+00:00 19994330.274999979883 29000000.022999998182 27870000.026000019163 3963400.976000003982 60407.934321805 2024-04-07T22:25:25.403934+00:00 19994330.278999980539 28999999.971999999136 27869999.960999969393 3962932.063000001013 60407.934333464 2024-04-07T22:25:26.411309+00:00 19994330.273999989033 29000000.003000020981 27870000.041999999434 3957693.917999998201 60407.934344934 2024-04-07T22:25:27.402316+00:00 19994330.278000000864 29000000.028999999166 27870000.000000011176 3959229.017999999225 60407.934356594 2024-04-07T22:25:28.409691+00:00 19994330.278000060469 28999999.949999999255 27870000.008999988437 3966164.012999997009 60407.934368064 2024-04-07T22:25:29.400699+00:00 19994330.276999950409 28999999.989000011235 27869999.940000001341 3960864.040000007022 60407.934379723 2024-04-07T22:25:30.408074+00:00 19994330.281000021845 29000000.040999989957 27870000.018999990076 3961962.014999993145 60407.934391193 2024-04-07T22:25:31.399081+00:00 19994330.278000000864 29000000.023000020534 27870000.050999999046 3959289.933000005782 60407.934402852 2024-04-07T22:25:32.406456+00:00 19994330.275000039488 28999999.962999999523 27869999.955000009388 3963614.967999995220 60407.934414512 2024-04-07T22:25:33.413832+00:00 19994330.280999958515 29000000.000000000000 27870000.020000010729 3970359.062000005972 60407.934425982 2024-04-07T22:25:34.404838+00:00 19994330.275000039488 29000000.004999998957 27870000.008999999613 3962315.857999994885 60407.934437641 2024-04-07T22:25:35.412213+00:00 19994330.278999920934 29000000.011999990791 27869999.990999970585 3959179.074000000954 60407.934449111 2024-04-07T22:25:36.403221+00:00 19994330.278000000864 29000000.026000019163 27870000.041999999434 3964007.989999995101 60407.934460771 2024-04-07T22:25:37.410596+00:00 19994330.279000040144 28999999.971999999136 27869999.993000030518 3963685.186000003945 60407.934472241 2024-04-07T22:25:38.401603+00:00 19994330.276000019163 29000000.013999998569 27869999.987999979407 3961409.820000008214 60407.934483900 2024-04-07T22:25:39.408979+00:00 19994330.276000019163 28999999.991000000387 27869999.975000020117 3965051.031999989878 60407.934495376 2024-04-07T22:25:40.400482+00:00 19994330.278999920934 29000000.003999948502 27870000.006999969482 3968983.069000006188 60407.934507030 2024-04-07T22:25:41.407361+00:00 19994330.282000061125 28999999.962999999523 27869999.995000001043 3965925.031000003219 60407.934518505 2024-04-07T22:25:42.398864+00:00 19994330.274999979883 29000000.032000008970 27870000.046000000089 3962946.986999989022 60407.934530159 2024-04-07T22:25:43.405743+00:00 19994330.279999971390 28999999.992000039667 27869999.956000030041 3960503.976000010967 60407.934541819 2024-04-07T22:25:44.413118+00:00 19994330.278000000864 29000000.011000040919 27870000.045999940485 3960236.008999987971 60407.934553288 2024-04-07T22:25:45.404125+00:00 19994330.277000069618 28999999.995999928564 27869999.947000030428 3957476.996000006795 60407.934564948 2024-04-07T22:25:46.411501+00:00 19994330.278000000864 29000000.006000038236 27870000.019999980927 3963488.024000003934 60407.934576418 2024-04-07T22:25:47.402508+00:00 19994330.278999920934 28999999.986999988556 27869999.971000079066 3957778.015000001062 60407.934588077 2024-04-07T22:25:48.409883+00:00 19994330.277000069618 29000000.018000010401 27870000.013000011444 3958439.881999998819 60407.934599553 2024-04-07T22:25:49.401387+00:00 19994330.281999949366 29000000.003000020981 27870000.016999959946 3960000.975999981165 60407.934611207 2024-04-07T22:25:50.408266+00:00 19994330.274000048637 28999999.970999959856 27869999.978000041097 3963763.078000009060 60407.934622683 2024-04-07T22:25:51.399769+00:00 19994330.276999950409 29000000.016999959946 27870000.001999970526 3961355.958999990951 60407.934634336 2024-04-07T22:25:52.406648+00:00 19994330.282000061125 29000000.002000089735 27870000.051999930292 3960271.950000017881 60407.934645812 2024-04-07T22:25:53.398151+00:00 19994330.271999958903 28999999.997999910265 27869999.955000039190 3958743.139999986161 60407.934657471 2024-04-07T22:25:54.405527+00:00 19994330.281000021845 28999999.973000049591 27870000.011000040919 3959712.978000015020 60407.934669125 2024-04-07T22:25:55.412406+00:00 19994330.282999988645 28999999.995999928564 27869999.995000001043 3958340.953999996185 60407.934680601 2024-04-07T22:25:56.403909+00:00 19994330.271000031382 29000000.027000069618 27870000.030999898911 3959681.981999992859 60407.934692254 2024-04-07T22:25:57.410788+00:00 19994330.278000000864 28999999.986999988556 27869999.983000040054 3958613.011000006925 60407.934703730 2024-04-07T22:25:58.402291+00:00 19994330.278000000864 28999999.968999978155 27869999.904000040144 3962773.990999997128 60407.934715390 2024-04-07T22:25:59.409666+00:00 19994330.279999971390 29000000.037000060081 27870000.118000030518 3961320.997000008821 60407.934726859 2024-04-07T22:26:00.400673+00:00 19994330.276999950409 28999999.977999929339 27869999.985999941826 3970431.954999982845 60407.934738513 2024-04-07T22:26:01.407552+00:00 19994330.277000069618 29000000.014999989420 27869999.945000048727 3964081.064000010025 60407.934749989 2024-04-07T22:26:02.399055+00:00 19994330.280000001192 29000000.008000019938 27870000.035999890417 3964998.997999995947 60407.934761649 2024-04-07T22:26:03.406431+00:00 19994330.274000000209 29000000.024999979883 27870000.035000089556 3963131.008000016212 60407.934773302 2024-04-07T22:26:04.413310+00:00 19994330.280000001192 28999999.986000001431 27869999.951000001281 3964888.065999985207 60407.934784778 2024-04-07T22:26:05.404814+00:00 19994330.279999990016 28999999.984000001103 27869999.949000000954 3970430.930999993812 60407.934796432 2024-04-07T22:26:06.411693+00:00 19994330.278999999166 29000000.006999999285 27870000.098000001162 3964895.987000017893 60407.934807907 2024-04-07T22:26:07.403196+00:00 19994330.278000008315 29000000.013000000268 27869999.986000001431 3967628.969999998808 60407.934819561 2024-04-07T22:26:08.410075+00:00 19994330.274000000209 28999999.961000010371 27869999.967999991030 3965535.060999989975 60407.934831037 2024-04-07T22:26:09.401579+00:00 19994330.280999988317 29000000.018999990076 27870000.004000011832 3963015.051999986172 60407.934842696 2024-04-07T22:26:10.408954+00:00 19994330.275999989361 28999999.993000000715 27869999.974000010639 3967657.982000023127 60407.934854166 2024-04-07T22:26:11.399961+00:00 19994330.277000010014 29000000.003999978304 27870000.000999990851 3962062.959999979008 60407.934865826 2024-04-07T22:26:12.407336+00:00 19994330.280999988317 29000000.004000041634 27870000.032999988645 3961744.006000012159 60407.934877296 2024-04-07T22:26:13.398343+00:00 19994330.277000010014 29000000.003999948502 27869999.979999989271 3963558.877999991179 60407.934888955 2024-04-07T22:26:14.405718+00:00 19994330.277000010014 29000000.028000060469 27870000.073000010103 3967009.023000001907 60407.934900614 2024-04-07T22:26:15.413094+00:00 19994330.276999980211 28999999.958999991417 27869999.897000011057 3964799.061000018846 60407.934912085 2024-04-07T22:26:16.404101+00:00 19994330.277000010014 29000000.049999948591 27870000.019999980927 3961334.960999995004 60407.934923744 2024-04-07T22:26:17.411476+00:00 19994330.282999988645 28999999.951000031084 27870000.018999990076 3962074.192000002135 60407.934935214 2024-04-07T22:26:18.402483+00:00 19994330.278000000864 29000000.013000011444 27869999.990000009537 3966366.865999997128 60407.934946873 2024-04-07T22:26:19.409859+00:00 19994330.277000010014 29000000.014999989420 27870000.055999990553 3964258.894999980927 60407.934958343 2024-04-07T22:26:20.400866+00:00 19994330.274999979883 28999999.938000019640 27869999.928000029176 3959170.127000004053 60407.934970003 2024-04-07T22:26:21.408241+00:00 19994330.278000000864 29000000.056999981403 27869999.988999959081 3962275.051000028849 60407.934981473 2024-04-07T22:26:22.399248+00:00 19994330.277000010014 29000000.013000011444 27870000.082000020891 3963780.900999962818 60407.934993132 2024-04-07T22:26:23.406623+00:00 19994330.279000040144 28999999.949000000954 27869999.946999970824 3959108.957000017166 60407.935004602 2024-04-07T22:26:24.397631+00:00 19994330.280999958515 29000000.008999940008 27870000.012000080198 3963153.042999982834 60407.935016261 2024-04-07T22:26:25.405006+00:00 19994330.278000000864 29000000.039000030607 27870000.032999988645 3962498.962000011932 60407.935027921 2024-04-07T22:26:26.412382+00:00 19994330.278000000864 28999999.985000010580 27869999.978999968618 3966114.059000014793 60407.935039397 2024-04-07T22:26:27.403884+00:00 19994330.276000019163 29000000.011000040919 27870000.049000021070 3962105.038999975193 60407.935051051 2024-04-07T22:26:28.410763+00:00 19994330.278999980539 28999999.982999920845 27869999.911999940872 3965727.944999992847 60407.935062526 2024-04-07T22:26:29.402267+00:00 19994330.278000000864 28999999.993000030518 27870000.032000061125 3963337.018000007141 60407.935074180 2024-04-07T22:26:30.409146+00:00 19994330.281000021845 29000000.036999940872 27869999.995999928564 3962262.000000000000 60407.935085656 2024-04-07T22:26:31.400649+00:00 19994330.276000019163 28999999.959000110626 27870000.031000021845 3964731.000999987125 60407.935097315 2024-04-07T22:26:32.408024+00:00 19994330.276000019163 29000000.035999890417 27870000.032000061125 3960504.945000051986 60407.935108785 2024-04-07T22:26:33.399031+00:00 19994330.275999899954 28999999.957000020891 27869999.912999991328 3963467.050999999046 60407.935120445 2024-04-07T22:26:34.406407+00:00 19994330.279000040144 29000000.017000079155 27870000.064999941736 3966166.010999978054 60407.935131914 2024-04-07T22:26:35.397414+00:00 19994330.281000021845 29000000.013999938965 27869999.935999989510 3967153.018999993801 60407.935143574 2024-04-07T22:26:36.404789+00:00 19994330.276000019163 28999999.996000051498 27870000.031000021845 3964073.019999980927 60407.935155228 2024-04-07T22:26:37.411668+00:00 19994330.279999971390 29000000.023999929428 27869999.993000030518 3965293.939000010025 60407.935166704 2024-04-07T22:26:38.403171+00:00 19994330.274999979883 28999999.966000080109 27870000.019999980927 3969062.050000011921 60407.935178357 2024-04-07T22:26:39.410051+00:00 19994330.279000040144 28999999.992999911308 27869999.990000009537 3967869.962000011932 60407.935189833 2024-04-07T22:26:40.401554+00:00 19994330.276000019163 29000000.027000069618 27869999.975999951363 3962066.971000016201 60407.935201492 2024-04-07T22:26:41.408929+00:00 19994330.279999971390 28999999.975999999791 27870000.050999999046 3967802.960999966133 60407.935212962 2024-04-07T22:26:42.399936+00:00 19994330.279999971390 29000000.002000000328 27869999.966000080109 3960871.048000038136 60407.935224622 2024-04-07T22:26:43.407311+00:00 19994330.278000000864 28999999.986000001431 27870000.021000009030 3960857.029999970924 60407.935236092 2024-04-07T22:26:44.398318+00:00 19994330.276999950409 29000000.002000000328 27869999.943999998271 3958765.929000020027 60407.935247751 2024-04-07T22:26:45.405693+00:00 19994330.279000040144 28999999.996999990195 27870000.021999999881 3958761.044999957085 60407.935259405 2024-04-07T22:26:46.412572+00:00 19994330.274999979883 29000000.013000011444 27870000.002999991179 3960009.024000049103 60407.935270880 2024-04-07T22:26:47.404076+00:00 19994330.278000000864 29000000.006999999285 27869999.969999998808 3959622.003999948967 60407.935282534 2024-04-07T22:26:48.410955+00:00 19994330.279000040144 28999999.993000000715 27870000.031000021845 3959251.121000051033 60407.935294010 2024-04-07T22:26:49.402459+00:00 19994330.279999971390 29000000.012999981642 27870000.060999989510 3960546.852999985218 60407.935305669 2024-04-07T22:26:50.409834+00:00 19994330.278000000864 28999999.997000038624 27869999.926999989897 3964821.039999961853 60407.935317139 2024-04-07T22:26:51.400841+00:00 19994330.279000040144 28999999.963999990374 27869999.990000009537 3963401.970000029076 60407.935328799 2024-04-07T22:26:52.408216+00:00 19994330.271999958903 29000000.065999981016 27870000.011999990791 3963408.967999995220 60407.935340269 2024-04-07T22:26:53.399223+00:00 19994330.281000021845 28999999.972999989986 27870000.044000029564 3964426.078999996185 60407.935351928 2024-04-07T22:26:54.406598+00:00 19994330.278000000864 28999999.986999988556 27869999.921000000089 3966785.962999999989 60407.935363398 2024-04-07T22:26:55.397606+00:00 19994330.279000040144 29000000.016000028700 27870000.032999988645 3963682.000000000000 60407.935375058 2024-04-07T22:26:56.404981+00:00 19994330.274000000209 28999999.971999999136 27870000.000999990851 3967556.945999979973 60407.935386717 2024-04-07T22:26:57.412356+00:00 19994330.280000001192 29000000.027000010014 27870000.018000010401 3966330.013000010978 60407.935398187 2024-04-07T22:26:58.403363+00:00 19994330.278000000864 28999999.976999938488 27869999.991999980062 3963804.031000018120 60407.935409847 2024-04-07T22:26:59.410738+00:00 19994330.278999999166 29000000.019000049680 27869999.994000021368 3961652.987999976147 60407.935421316 2024-04-07T22:27:00.401745+00:00 19994330.278999999166 28999999.967000011355 27869999.964999970049 3967181.054000020027 60407.935432976 2024-04-07T22:27:01.409120+00:00 19994330.275000009686 29000000.026000019163 27870000.010999981314 3960598.024999976158 60407.935444446 2024-04-07T22:27:02.400128+00:00 19994330.280999999493 29000000.006999969482 27870000.016000028700 3962266.891000031959 60407.935456106 2024-04-07T22:27:03.407503+00:00 19994330.274999979883 28999999.980999950320 27870000.008000019938 3963529.064000010025 60407.935467581 2024-04-07T22:27:04.399006+00:00 19994330.278000030667 29000000.046000000089 27869999.986999988556 3964059.955999969970 60407.935479235 2024-04-07T22:27:05.405886+00:00 19994330.280000001192 29000000.009000059217 27870000.054999951273 3965451.050000011921 60407.935490711 2024-04-07T22:27:06.397389+00:00 19994330.278000000864 28999999.942000031471 27869999.928000088781 3965672.980000019073 60407.935502364 2024-04-07T22:27:07.404268+00:00 19994330.281999979168 29000000.002999901772 27870000.022999998182 3966183.041000009049 60407.935514024 2024-04-07T22:27:08.411643+00:00 19994330.272999998182 29000000.002000089735 27870000.008000019938 3968503.990999997128 60407.935525494 2024-04-07T22:27:09.402650+00:00 19994330.275999989361 29000000.024999979883 27870000.006999969482 3963045.981999992859 60407.935537153 2024-04-07T22:27:10.410025+00:00 19994330.280000030994 28999999.991999980062 27870000.028000000864 3958069.931999980938 60407.935548629 2024-04-07T22:27:11.401529+00:00 19994330.278999980539 28999999.986999988556 27869999.957999940962 3963183.123000026215 60407.935560282 2024-04-07T22:27:12.408408+00:00 19994330.277000010014 29000000.006000038236 27869999.999000068754 3964175.907999991905 60407.935571758 2024-04-07T22:27:13.399911+00:00 19994330.281000021845 28999999.998999949545 27870000.005999919027 3963577.993999958038 60407.935583412 2024-04-07T22:27:14.406791+00:00 19994330.275999959558 29000000.032999988645 27870000.035000089556 3968275.103000044823 60407.935594887 2024-04-07T22:27:15.398293+00:00 19994330.278000000864 28999999.990000009537 27870000.012999888510 3962458.927999972831 60407.935606541 2024-04-07T22:27:16.405172+00:00 19994330.276000019163 28999999.940000060946 27869999.945000048727 3964739.018999993801 60407.935618017 2024-04-07T22:27:17.396675+00:00 19994330.279999971390 29000000.055999990553 27870000.021999958903 3958717.944999992847 60407.935629677 2024-04-07T22:27:18.404051+00:00 19994330.278000000864 28999999.975999999791 27870000.011000040919 3963658.984000027180 60407.935641330 2024-04-07T22:27:19.410930+00:00 19994330.276000019163 29000000.009999990463 27869999.996000051498 3960796.051999986172 60407.935652806 2024-04-07T22:27:20.402434+00:00 19994330.278999980539 29000000.039000000805 27870000.018999930471 3963208.027000010014 60407.935664460 2024-04-07T22:27:21.409313+00:00 19994330.278000000864 28999999.966000009328 27869999.991000059992 3962004.880999981891 60407.935675935 2024-04-07T22:27:22.400816+00:00 19994330.278000000864 28999999.990999981761 27870000.002999998629 3961553.114000021946 60407.935687595 2024-04-07T22:27:23.408191+00:00 19994330.278000000864 29000000.015000019222 27869999.931000001729 3960079.893000007141 60407.935699065 2024-04-07T22:27:24.399198+00:00 19994330.279000040144 28999999.976000010967 27870000.062000010163 3964346.981999992859 60407.935710724 2024-04-07T22:27:25.406574+00:00 19994330.278000000864 29000000.001999970526 27869999.969000000507 3963059.106000006199 60407.935722194 2024-04-07T22:27:26.397581+00:00 19994330.274999979883 28999999.969000011683 27870000.006000008434 3963431.000999987125 60407.935733854 2024-04-07T22:27:27.404956+00:00 19994330.279000040144 29000000.024999979883 27869999.978999968618 3963880.936999977101 60407.935745507 2024-04-07T22:27:28.411835+00:00 19994330.281000021845 29000000.037000000477 27870000.050000008196 3964191.039000033867 60407.935756983 2024-04-07T22:27:29.403338+00:00 19994330.276999950409 28999999.966000020504 27869999.941000010818 3963005.118000030983 60407.935768637 2024-04-07T22:27:30.410217+00:00 19994330.276999950409 29000000.021000031382 27870000.000999990851 3962732.888000010978 60407.935780113 2024-04-07T22:27:31.401720+00:00 19994330.281000021845 28999999.968999978155 27870000.082000020891 3959321.017999887001 60407.935791772 2024-04-07T22:27:32.409096+00:00 19994330.277000069618 29000000.008000019938 27869999.956999961287 3961422.899000049103 60407.935803242 2024-04-07T22:27:33.400103+00:00 19994330.274999979883 28999999.983999971300 27869999.992000039667 3964392.146999955177 60407.935814901 2024-04-07T22:27:34.407478+00:00 19994330.276000019163 29000000.034000039101 27870000.052999969572 3961743.975000023842 60407.935826371 2024-04-07T22:27:35.398485+00:00 19994330.279999971390 28999999.999999940395 27869999.939000010490 3964636.986000061035 60407.935838031 2024-04-07T22:27:36.405861+00:00 19994330.279999971390 29000000.003000020981 27870000.003000020981 3963674.939000010025 60407.935849501 2024-04-07T22:27:37.396868+00:00 19994330.279000040144 28999999.993999961764 27869999.977999988943 3961775.115999937057 60407.935861160 2024-04-07T22:27:38.404243+00:00 19994330.276999950409 29000000.006000038236 27870000.037000000477 3961839.915000081062 60407.935872814 2024-04-07T22:27:39.411122+00:00 19994330.276000019163 28999999.993999961764 27869999.991999980062 3959761.993999958038 60407.935884289 2024-04-07T22:27:40.402625+00:00 19994330.281000021845 28999999.993000030518 27869999.956000030041 3959390.077999948990 60407.935895949 2024-04-07T22:27:41.410000+00:00 19994330.274999979883 28999999.998000029474 27870000.026000019163 3965735.911000012886 60407.935907419 2024-04-07T22:27:42.401008+00:00 19994330.284000039101 29000000.003999948502 27870000.002999901772 3960295.998000026215 60407.935919079 2024-04-07T22:27:43.408383+00:00 19994330.276000019163 29000000.006000038236 27870000.000000000000 3961246.085999966133 60407.935930548 2024-04-07T22:27:44.399390+00:00 19994330.273999929428 29000000.011000040919 27870000.029000040144 3966698.937000035774 60407.935942208 2024-04-07T22:27:45.406765+00:00 19994330.277000069618 28999999.970999959856 27870000.014999989420 3958374.024000049103 60407.935953684 2024-04-07T22:27:46.398269+00:00 19994330.276999950409 29000000.046000000089 27869999.999000068754 3958982.975999950897 60407.935965337 2024-04-07T22:27:47.405148+00:00 19994330.279999971390 28999999.970000028610 27870000.009999990463 3960792.041000009049 60407.935976813 2024-04-07T22:27:48.396651+00:00 19994330.279000040144 29000000.013999938965 27869999.946999911219 3962598.884999989998 60407.935988467 2024-04-07T22:27:49.403530+00:00 19994330.278000000864 28999999.971000079066 27869999.971999999136 3961487.057000041008 60407.936000126 2024-04-07T22:27:50.410905+00:00 19994330.276999998838 29000000.015999909490 27870000.070000048727 3959541.095999956131 60407.936011596 2024-04-07T22:27:51.401913+00:00 19994330.276999998838 28999999.982000108808 27869999.950000051409 3962518.945000051986 60407.936023256 2024-04-07T22:27:52.409288+00:00 19994330.276999998838 29000000.016999959946 27870000.018999930471 3964704.989999889862 60407.936034732 2024-04-07T22:27:53.400791+00:00 19994330.280000001192 28999999.981999989599 27869999.991999980062 3961825.082000017166 60407.936046385 2024-04-07T22:27:54.407670+00:00 19994330.279999990016 29000000.008000019938 27870000.003000020981 3961306.871999979019 60407.936057861 2024-04-07T22:27:55.399173+00:00 19994330.277000010014 29000000.000999998301 27869999.957000020891 3966449.978000044823 60407.936069515 2024-04-07T22:27:56.406052+00:00 19994330.277000010014 29000000.035000000149 27870000.057999968529 3962820.039000033867 60407.936080990 2024-04-07T22:27:57.397556+00:00 19994330.276999980211 28999999.975999999791 27870000.016000028700 3962569.013999938965 60407.936092644 2024-04-07T22:27:58.404435+00:00 19994330.275999989361 28999999.971000000834 27869999.904999971390 3964600.013000010978 60407.936104303 2024-04-07T22:27:59.411810+00:00 19994330.279000010341 29000000.024000000209 27870000.054000020027 3961818.031000018120 60407.936115779 2024-04-07T22:28:00.403313+00:00 19994330.280999988317 29000000.025000009686 27870000.052999999374 3962271.955000042915 60407.936127433 2024-04-07T22:28:01.410193+00:00 19994330.281000021845 28999999.991000000387 27869999.921999990940 3958476.023000001907 60407.936138908 2024-04-07T22:28:02.401696+00:00 19994330.272999998182 28999999.990000009537 27870000.056000009179 3965475.052999972831 60407.936150562 2024-04-07T22:28:03.408575+00:00 19994330.275999959558 29000000.008999969810 27870000.008999999613 3957688.929000020027 60407.936162038 2024-04-07T22:28:04.400078+00:00 19994330.281000021845 28999999.980000019073 27869999.978000000119 3963719.993000030983 60407.936173697 2024-04-07T22:28:05.407453+00:00 19994330.278000000864 28999999.964999970049 27870000.011000011116 3961327.020999907982 60407.936185167 2024-04-07T22:28:06.398461+00:00 19994330.278000000864 29000000.038000050932 27870000.000999990851 3959979.927000045776 60407.936196827 2024-04-07T22:28:07.405836+00:00 19994330.277000010014 29000000.002999961376 27870000.009999990463 3961265.103000044823 60407.936208297 2024-04-07T22:28:08.396843+00:00 19994330.278999980539 29000000.037000000477 27869999.985000010580 3960529.934999942780 60407.936219956 2024-04-07T22:28:09.404218+00:00 19994330.277000010014 28999999.979000028223 27870000.004999969155 3966133.065000057220 60407.936231615 2024-04-07T22:28:10.411593+00:00 19994330.277000010014 28999999.963999990374 27869999.994000021368 3958475.916999936104 60407.936243091 2024-04-07T22:28:11.403097+00:00 19994330.278999980539 29000000.005999978632 27869999.977999988943 3964665.973999977112 60407.936254745 2024-04-07T22:28:12.409976+00:00 19994330.280000030994 29000000.022999998182 27870000.056000050157 3966211.060999989975 60407.936266221 2024-04-07T22:28:13.401479+00:00 19994330.277000010014 28999999.965000029653 27869999.941999968141 3960239.032999991905 60407.936277875 2024-04-07T22:28:14.408358+00:00 19994330.278000000864 29000000.009999990463 27869999.999000009149 3964200.038000106812 60407.936289351 2024-04-07T22:28:15.399861+00:00 19994330.278999980539 29000000.011000040919 27870000.065999981016 3962054.895999907982 60407.936301010 2024-04-07T22:28:16.407236+00:00 19994330.275999959558 29000000.003999948502 27869999.981999989599 3962627.086000084877 60407.936312480 2024-04-07T22:28:17.398244+00:00 19994330.277000069618 29000000.001000050455 27869999.949999991804 3964309.003999948967 60407.936324139 2024-04-07T22:28:18.405618+00:00 19994330.278999920934 28999999.977000001818 27870000.039000030607 3969519.023000001907 60407.936335615 2024-04-07T22:28:19.397122+00:00 19994330.279000040144 29000000.041999939829 27869999.924000021070 3966759.925999999046 60407.936347269 2024-04-07T22:28:20.404001+00:00 19994330.276000019163 28999999.971999999136 27870000.089999910444 3968383.054999948014 60407.936358922 2024-04-07T22:28:21.410880+00:00 19994330.278000000864 29000000.008000019938 27869999.939000010490 3965553.907999991905 60407.936370398 2024-04-07T22:28:22.402384+00:00 19994330.279999971390 29000000.011999960989 27870000.046000000089 3962209.096000074875 60407.936382052 2024-04-07T22:28:23.409263+00:00 19994330.276000019163 28999999.978000041097 27870000.002000089735 3963371.926999927033 60407.936393527 2024-04-07T22:28:24.400766+00:00 19994330.279999971390 28999999.981999989599 27870000.000999931246 3966738.080000042915 60407.936405187 2024-04-07T22:28:25.408141+00:00 19994330.279000040144 29000000.011999960989 27869999.975000020117 3965954.957000017166 60407.936416657 2024-04-07T22:28:26.399149+00:00 19994330.276000019163 28999999.991000059992 27869999.983999971300 3964389.049000024796 60407.936428316 2024-04-07T22:28:27.406524+00:00 19994330.278000000864 29000000.018999930471 27870000.050999999046 3962749.050999999046 60407.936439786 2024-04-07T22:28:28.397531+00:00 19994330.276999950409 28999999.993000030518 27869999.955999970436 3963773.912999988068 60407.936451446 2024-04-07T22:28:29.404906+00:00 19994330.279000040144 29000000.019000049680 27870000.036000009626 3966947.011000037193 60407.936462916 2024-04-07T22:28:30.395913+00:00 19994330.280999898911 29000000.051999930292 27869999.965000029653 3964559.953999996185 60407.936474575 2024-04-07T22:28:31.403288+00:00 19994330.276000019163 28999999.960000038147 27869999.983999971300 3962479.990999937057 60407.936486229 2024-04-07T22:28:32.410168+00:00 19994330.274999979883 28999999.967000000179 27870000.004999998957 3965424.070999979973 60407.936497705 2024-04-07T22:28:33.401671+00:00 19994330.278000000864 29000000.041999999434 27870000.042000059038 3964796.988000034820 60407.936509364 2024-04-07T22:28:34.409046+00:00 19994330.280000090599 28999999.980000000447 27870000.028000000864 3965200.996999979019 60407.936520834 2024-04-07T22:28:35.400053+00:00 19994330.276000019163 28999999.991000000387 27869999.973000049591 3958735.978999971878 60407.936532493 2024-04-07T22:28:36.407428+00:00 19994330.280999898911 28999999.987000018358 27869999.974999900907 3964433.970000029076 60407.936543963 2024-04-07T22:28:37.398435+00:00 19994330.279000040144 29000000.042999979109 27870000.047999981791 3962775.018000007141 60407.936555623 2024-04-07T22:28:38.405811+00:00 19994330.276000019163 28999999.974000010639 27869999.922000050545 3960604.036000012886 60407.936567093 2024-04-07T22:28:39.396818+00:00 19994330.278000000864 29000000.007999990135 27870000.090999998152 3967082.988999962807 60407.936578752 2024-04-07T22:28:40.404193+00:00 19994330.276999950409 29000000.002000030130 27869999.973000001162 3962426.929000020027 60407.936590228 2024-04-07T22:28:41.395696+00:00 19994330.279999971390 29000000.029999971390 27869999.984000001103 3961288.085000038147 60407.936601882 2024-04-07T22:28:42.402576+00:00 19994330.275000099093 28999999.966000020504 27869999.964999999851 3961632.902999997139 60407.936613541 2024-04-07T22:28:43.409951+00:00 19994330.279999971390 29000000.014999989420 27870000.053999990225 3961910.075999975204 60407.936625011 2024-04-07T22:28:44.400958+00:00 19994330.276999998838 28999999.977999988943 27869999.997000008821 3961233.942999958992 60407.936636670 2024-04-07T22:28:45.408333+00:00 19994330.276000000536 29000000.026000019163 27870000.018000010401 3962044.021000028122 60407.936648146 2024-04-07T22:28:46.399836+00:00 19994330.278000000864 28999999.953000009060 27869999.905999988317 3961146.009000062943 60407.936659800 2024-04-07T22:28:47.406716+00:00 19994330.282000008970 28999999.992999970913 27870000.057999998331 3962270.013000010978 60407.936671276 2024-04-07T22:28:48.398219+00:00 19994330.278000000864 29000000.018000010401 27870000.008999999613 3965017.929999948014 60407.936682929 2024-04-07T22:28:49.405098+00:00 19994330.274999991059 28999999.995000001043 27869999.981000009924 3967960.100999950897 60407.936694405 2024-04-07T22:28:50.396601+00:00 19994330.280000001192 29000000.015999969095 27870000.004999998957 3968642.969000101089 60407.936706064 2024-04-07T22:28:51.403976+00:00 19994330.278000000864 29000000.006000038236 27870000.055000010878 3962436.910999894142 60407.936717534 2024-04-07T22:28:52.394983+00:00 19994330.277000010014 28999999.975000020117 27869999.915000021458 3964524.119000076782 60407.936729194 2024-04-07T22:28:53.402358+00:00 19994330.277000010014 29000000.029999971390 27870000.054999951273 3967087.935999989975 60407.936740853 2024-04-07T22:28:54.409734+00:00 19994330.280000001192 28999999.991999980062 27869999.962999999523 3962709.008999944199 60407.936752324 2024-04-07T22:28:55.400741+00:00 19994330.278999980539 29000000.001000050455 27870000.004999998957 3963398.072000027169 60407.936763983 2024-04-07T22:28:56.408116+00:00 19994330.275999989361 28999999.983999971300 27869999.957000020891 3964432.912000060081 60407.936775453 2024-04-07T22:28:57.399124+00:00 19994330.278000000864 29000000.036999940872 27870000.038000050932 3967705.031999946106 60407.936787112 2024-04-07T22:28:58.406499+00:00 19994330.276000019163 28999999.971000079066 27869999.998999949545 3963846.021000028122 60407.936798588 2024-04-07T22:28:59.398002+00:00 19994330.279999971390 29000000.028000000864 27870000.042000059038 3964011.044000030030 60407.936810242 2024-04-07T22:29:00.404881+00:00 19994330.278000000864 28999999.986999988556 27869999.914999961853 3965106.923999906052 60407.936821717 2024-04-07T22:29:01.396384+00:00 19994330.280000030994 29000000.006000038236 27870000.118000030518 3967015.947000027169 60407.936833371 2024-04-07T22:29:02.403263+00:00 19994330.277000010014 28999999.998999949545 27869999.958999991417 3965678.128000020981 60407.936845031 2024-04-07T22:29:03.410638+00:00 19994330.277000010014 28999999.996999979019 27870000.009999990463 3963405.838999987114 60407.936856501 2024-04-07T22:29:04.401646+00:00 19994330.276999950409 28999999.953000068665 27869999.931999921799 3967325.100999950897 60407.936868160 2024-04-07T22:29:05.409021+00:00 19994330.279000040144 29000000.032999988645 27870000.036000009626 3968756.980000019073 60407.936879636 2024-04-07T22:29:06.400524+00:00 19994330.279999971390 28999999.973999980837 27869999.963000059128 3964892.025000094902 60407.936891289 2024-04-07T22:29:07.407403+00:00 19994330.277000010014 28999999.970000028610 27869999.958999991417 3966620.049999951851 60407.936902765 2024-04-07T22:29:08.398907+00:00 19994330.278000000864 29000000.036999940872 27870000.080000039190 3960948.935999989975 60407.936914419 2024-04-07T22:29:09.405786+00:00 19994330.277000010014 29000000.057999998331 27870000.005999919027 3965794.024000049103 60407.936925895 2024-04-07T22:29:10.397288+00:00 19994330.278000000864 28999999.969000000507 27870000.006000038236 3965233.975999950897 60407.936937554 2024-04-07T22:29:11.404664+00:00 19994330.278000000864 28999999.975999999791 27869999.962999939919 3964412.981999992859 60407.936949024 2024-04-07T22:29:12.395671+00:00 19994330.276999950409 29000000.047000009567 27870000.004999998957 3970167.993000030983 60407.936960683 2024-04-07T22:29:13.403046+00:00 19994330.278000000864 28999999.956000000238 27869999.992000099272 3966730.023999928962 60407.936972337 2024-04-07T22:29:14.409926+00:00 19994330.280000090599 28999999.995999988168 27869999.990999940783 3962353.055000067223 60407.936983813 2024-04-07T22:29:15.401429+00:00 19994330.278000000864 29000000.038000021130 27870000.065000060946 3968239.947000027169 60407.936995466 2024-04-07T22:29:16.408308+00:00 19994330.275999899954 28999999.962999999523 27869999.921000000089 3965252.982999920845 60407.937006942 2024-04-07T22:29:17.399811+00:00 19994330.278000120074 29000000.009999990463 27870000.050000000745 3962647.928000092972 60407.937018596 2024-04-07T22:29:18.406690+00:00 19994330.278000000864 29000000.008999999613 27869999.995000001043 3967204.145999907982 60407.937030072 2024-04-07T22:29:19.398194+00:00 19994330.276999950409 29000000.015999969095 27869999.986000008881 3959679.883000016212 60407.937041725 2024-04-07T22:29:20.405073+00:00 19994330.279000040144 28999999.976000010967 27870000.024999991059 3968363.968000053894 60407.937053201 2024-04-07T22:29:21.396576+00:00 19994330.276999950409 29000000.016000028700 27870000.013000000268 3963604.046999930870 60407.937064860 2024-04-07T22:29:22.403951+00:00 19994330.279000040144 29000000.014999989420 27870000.018000010401 3965728.032999991905 60407.937076331 2024-04-07T22:29:23.394959+00:00 19994330.279999971390 29000000.003000020981 27870000.013999998569 3962995.994000076782 60407.937087990 2024-04-07T22:29:24.402334+00:00 19994330.278000000864 28999999.961999949068 27869999.942000001669 3965307.013000010978 60407.937099644 2024-04-07T22:29:25.409213+00:00 19994330.274999979883 28999999.988000039011 27869999.976000010967 3963772.949000000954 60407.937111119 2024-04-07T22:29:26.400716+00:00 19994330.279999971390 29000000.000999990851 27870000.011000011116 3964225.182999968994 60407.937122773 2024-04-07T22:29:27.407595+00:00 19994330.280000090599 29000000.025999959558 27870000.052999969572 3965225.947000027169 60407.937134249 2024-04-07T22:29:28.399098+00:00 19994330.275999899954 28999999.998000029474 27869999.980000019073 3964306.939000010025 60407.937145903 2024-04-07T22:29:29.405978+00:00 19994330.276000019163 28999999.990000009537 27869999.976000010967 3966716.943999886978 60407.937157379 2024-04-07T22:29:30.397481+00:00 19994330.278000000864 29000000.000000000000 27869999.983999971300 3969729.988000034820 60407.937169038 2024-04-07T22:29:31.404856+00:00 19994330.281000021845 29000000.000000000000 27870000.032999988645 3962708.108000040054 60407.937180508 2024-04-07T22:29:32.395863+00:00 19994330.276999950409 29000000.026000019163 27870000.032000008970 3967000.962999939919 60407.937192167 2024-04-07T22:29:33.403238+00:00 19994330.276000019163 28999999.996999979019 27869999.944999989122 3964563.966000080109 60407.937203821 2024-04-07T22:29:34.410118+00:00 19994330.278000000864 28999999.988999959081 27870000.029000040144 3965082.047999978065 60407.937215297 2024-04-07T22:29:35.401621+00:00 19994330.279000040144 28999999.991000059992 27869999.951999958605 3970598.949999928009 60407.937226950 2024-04-07T22:29:36.408500+00:00 19994330.276999950409 29000000.013000011444 27870000.011000040919 3965461.941000103951 60407.937238426 2024-04-07T22:29:37.400003+00:00 19994330.280000001192 29000000.046999931335 27870000.044999960810 3965599.990999937057 60407.937250080 2024-04-07T22:29:38.406882+00:00 19994330.278999999166 28999999.922000050545 27869999.930000070482 3967521.006000041962 60407.937261555 2024-04-07T22:29:39.398386+00:00 19994330.276999998838 29000000.024999979883 27870000.024999979883 3964338.008999944199 60407.937273209 2024-04-07T22:29:40.405265+00:00 19994330.275000009686 29000000.039999961853 27870000.046000000089 3968464.080999969970 60407.937284685 2024-04-07T22:29:41.396768+00:00 19994330.278000000864 28999999.995000001043 27870000.009999990463 3968085.017000079155 60407.937296344 2024-04-07T22:29:42.404143+00:00 19994330.280999999493 28999999.967000011355 27870000.011000040919 3970579.988999962807 60407.937307814 2024-04-07T22:29:43.395151+00:00 19994330.275999989361 28999999.986999988556 27869999.987999919802 3969732.930999993812 60407.937319474 2024-04-07T22:29:44.402526+00:00 19994330.278000000864 28999999.990000009537 27869999.906000021845 3973530.034999967087 60407.937331127 2024-04-07T22:29:45.409405+00:00 19994330.278000000864 29000000.001000050455 27870000.049999948591 3967913.984000086784 60407.937342603 2024-04-07T22:29:46.400907+00:00 19994330.280000001192 29000000.017999999225 27869999.990000009537 3969066.101999999955 60407.937354262 2024-04-07T22:29:47.408283+00:00 19994330.275999989361 28999999.997999999672 27870000.009999990463 3964740.858000000007 60407.937365733 2024-04-07T22:29:48.399290+00:00 19994330.277000010014 29000000.011999990791 27870000.003000020981 3963394.118000001181 60407.937377392 2024-04-07T22:29:49.406666+00:00 19994330.281000021845 28999999.951000008732 27869999.968999978155 3965559.862999999896 60407.937388862 2024-04-07T22:29:50.397673+00:00 19994330.275999959558 29000000.028000008315 27870000.069000009447 3968637.135999999940 60407.937400521 2024-04-07T22:29:51.405048+00:00 19994330.279000040144 29000000.030000001192 27869999.965000029653 3965021.897999998182 60407.937411997 2024-04-07T22:29:52.396551+00:00 19994330.278000000864 28999999.965999990702 27869999.953999999911 3965376.205000001937 60407.937423651 2024-04-07T22:29:53.403431+00:00 19994330.278000000864 29000000.000999990851 27870000.034000039101 3968070.876999997068 60407.937435126 2024-04-07T22:29:54.394933+00:00 19994330.277000010014 29000000.029000010341 27870000.046000000089 3965333.922999999952 60407.937446786 2024-04-07T22:29:55.402309+00:00 19994330.278999980539 28999999.966000020504 27869999.950999978930 3962155.068000004161 60407.937458440 2024-04-07T22:29:56.409188+00:00 19994330.278999980539 29000000.032999988645 27869999.997999999672 3966208.949000000954 60407.937469915 2024-04-07T22:29:57.400691+00:00 19994330.275000039488 28999999.978999968618 27870000.007999990135 3966533.000000000000 60407.937481569 2024-04-07T22:29:58.407570+00:00 19994330.278000000864 28999999.972999989986 27870000.018000010401 3964193.027999997139 60407.937493045 2024-04-07T22:29:59.399073+00:00 19994330.278999980539 29000000.036000009626 27870000.038999989629 3968108.012000001967 60407.937504704 2024-04-07T22:30:00.406449+00:00 19994330.278000000864 28999999.977999988943 27869999.927999999374 3964912.071999996901 60407.937516174 2024-04-07T22:30:01.397456+00:00 19994330.282000008970 29000000.041999999434 27870000.055000010878 3967903.922000005841 60407.937527834 2024-04-07T22:30:02.404832+00:00 19994330.275999959558 28999999.982000049204 27869999.988999988884 3964609.001000002027 60407.937539304 2024-04-07T22:30:03.395839+00:00 19994330.274999979883 29000000.008999940008 27869999.999000009149 3966372.986000000965 60407.937550963 2024-04-07T22:30:04.403214+00:00 19994330.278000000864 29000000.018000070006 27870000.031999979168 3966462.973999992013 60407.937562433 2024-04-07T22:30:05.394221+00:00 19994330.278000000864 28999999.952999949455 27869999.979000028223 3965086.062999994028 60407.937574092 2024-04-07T22:30:06.401596+00:00 19994330.280000090599 29000000.011000040919 27869999.958000000566 3969361.967000008095 60407.937585752 2024-04-07T22:30:07.408971+00:00 19994330.278000000864 28999999.981999989599 27869999.965999960899 3960831.004999995232 60407.937597222 2024-04-07T22:30:08.399978+00:00 19994330.278999920934 29000000.004999998957 27870000.044000029564 3967518.035000010859 60407.937608881 2024-04-07T22:30:09.407353+00:00 19994330.274000048637 29000000.003999948502 27870000.029999971390 3963174.976999998093 60407.937620357 2024-04-07T22:30:10.398857+00:00 19994330.278000000864 29000000.019999980927 27869999.955000039190 3966841.024999991059 60407.937632011 2024-04-07T22:30:11.405736+00:00 19994330.279999971390 28999999.996000051498 27870000.014999989420 3964932.974000006914 60407.937643487 2024-04-07T22:30:12.397239+00:00 19994330.278000000864 28999999.991999980062 27870000.039999961853 3967971.016999990214 60407.937655140 2024-04-07T22:30:13.404118+00:00 19994330.279999971390 29000000.018000010401 27870000.011000040919 3968829.937000005972 60407.937666616 2024-04-07T22:30:14.395621+00:00 19994330.281000021845 28999999.988000039011 27869999.942999958992 3962723.994000003207 60407.937678270 2024-04-07T22:30:15.402501+00:00 19994330.276000019163 28999999.998999949545 27870000.022000070661 3968270.055999993812 60407.937689745 2024-04-07T22:30:16.394004+00:00 19994330.274999979883 29000000.034000039101 27870000.041999939829 3963307.035999997985 60407.937701399 2024-04-07T22:30:17.400883+00:00 19994330.280000090599 28999999.975999951363 27869999.920000080019 3968398.940000012983 60407.937713059 2024-04-07T22:30:18.408258+00:00 19994330.276999950409 29000000.009000059217 27870000.024999979883 3965555.926999986172 60407.937724528 2024-04-07T22:30:19.399266+00:00 19994330.276999950409 28999999.962999939919 27870000.037999991328 3966198.159999995958 60407.937736188 2024-04-07T22:30:20.406641+00:00 19994330.281000021845 29000000.022999998182 27869999.931999921799 3965880.937000005972 60407.937747664 2024-04-07T22:30:21.398144+00:00 19994330.274000048637 29000000.009000059217 27870000.016000028700 3963963.041999996174 60407.937759317 2024-04-07T22:30:22.405023+00:00 19994330.278000000864 29000000.013999938965 27870000.055999990553 3962208.969999998808 60407.937770793 2024-04-07T22:30:23.396526+00:00 19994330.278999920934 28999999.978999998420 27869999.973999980837 3961152.941000015009 60407.937782452 2024-04-07T22:30:24.403901+00:00 19994330.277000069618 28999999.995000001043 27869999.996000051498 3966520.079999982845 60407.937793923 2024-04-07T22:30:25.394909+00:00 19994330.278000000864 28999999.985999990255 27869999.967000011355 3969171.966000020970 60407.937805582 2024-04-07T22:30:26.402284+00:00 19994330.279000040144 28999999.995000001043 27870000.000000000000 3965545.006999998819 60407.937817235 2024-04-07T22:30:27.409163+00:00 19994330.276999950409 29000000.003000009805 27870000.024000048637 3967778.018999993801 60407.937828706 2024-04-07T22:30:28.400170+00:00 19994330.276999950409 29000000.006999999285 27869999.986999988556 3966880.942999988794 60407.937840365 2024-04-07T22:30:29.407545+00:00 19994330.278000000864 28999999.991000000387 27870000.042999979109 3965644.010000019800 60407.937851841 2024-04-07T22:30:30.399048+00:00 19994330.276000019163 28999999.992000009865 27869999.935999989510 3963747.025999993086 60407.937863494 2024-04-07T22:30:31.405927+00:00 19994330.282000001520 29000000.030999988317 27870000.060999989510 3967687.009000002872 60407.937874964 2024-04-07T22:30:32.396935+00:00 19994330.278999999166 28999999.984000030905 27869999.985000010580 3957623.039000004996 60407.937886624 2024-04-07T22:30:33.404310+00:00 19994330.274000000209 29000000.010999981314 27869999.986999988556 3965437.951999992132 60407.937898094 2024-04-07T22:30:34.395317+00:00 19994330.278000000864 28999999.978999968618 27870000.013000000268 3965843.935999989975 60407.937909754 2024-04-07T22:30:35.402692+00:00 19994330.278999999166 29000000.028000000864 27870000.015000000596 3965387.041000009049 60407.937921223 2024-04-07T22:30:36.393700+00:00 19994330.280000001192 29000000.004999998957 27870000.000000000000 3961194.958000003826 60407.937932883 2024-04-07T22:30:37.401075+00:00 19994330.275999989361 28999999.978000041097 27869999.964000001550 3961473.144999980927 60407.937944542 2024-04-07T22:30:38.408450+00:00 19994330.281000021845 29000000.009999990463 27870000.019999999553 3963378.897000014782 60407.937956012 2024-04-07T22:30:39.399457+00:00 19994330.275999989361 28999999.980000019073 27869999.999000009149 3964643.092000008095 60407.937967672 2024-04-07T22:30:40.406833+00:00 19994330.275999989361 29000000.044999960810 27870000.039999991655 3968267.901999980211 60407.937979147 2024-04-07T22:30:41.398336+00:00 19994330.281000021845 28999999.999000009149 27870000.000999990851 3967762.030000001192 60407.937990801 2024-04-07T22:30:42.405215+00:00 19994330.276999980211 28999999.967000011355 27869999.945000018924 3961781.969000012148 60407.938002277 2024-04-07T22:30:43.396718+00:00 19994330.282000038773 29000000.004999998957 27869999.988999988884 3962688.016999990214 60407.938013931 2024-04-07T22:30:44.403597+00:00 19994330.274999979883 29000000.006999969482 27870000.000000000000 3960505.053000003099 60407.938025406 2024-04-07T22:30:45.395100+00:00 19994330.277000010014 29000000.031000021845 27870000.034999970347 3960335.951999992132 60407.938037066 2024-04-07T22:30:46.402476+00:00 19994330.278999980539 28999999.970999959856 27869999.984000030905 3962733.993000001181 60407.938048536 2024-04-07T22:30:47.393483+00:00 19994330.277000010014 29000000.009000059217 27869999.966000020504 3956627.994000018109 60407.938060195 2024-04-07T22:30:48.400858+00:00 19994330.274999979883 28999999.985000010580 27870000.024999979883 3965798.004999995232 60407.938071849 2024-04-07T22:30:49.407737+00:00 19994330.282000008970 28999999.983000040054 27870000.033999979496 3961894.937000005972 60407.938083325 2024-04-07T22:30:50.399240+00:00 19994330.278999980539 29000000.026999950409 27869999.987000048161 3964139.146999984980 60407.938094978 2024-04-07T22:30:51.406120+00:00 19994330.276000019163 29000000.006000038236 27870000.015999969095 3962496.890000015032 60407.938106454 2024-04-07T22:30:52.397623+00:00 19994330.278999980539 28999999.958999991417 27869999.940000060946 3961073.047000021208 60407.938118113 2024-04-07T22:30:53.404998+00:00 19994330.277000010014 29000000.026999950409 27870000.016999959946 3960530.001999973785 60407.938129583 2024-04-07T22:30:54.396005+00:00 19994330.278000000864 28999999.981999989599 27870000.008999940008 3959170.981999992859 60407.938141243 2024-04-07T22:30:55.403381+00:00 19994330.279000040144 29000000.019999980927 27869999.986000061035 3959636.037000000011 60407.938152718 2024-04-07T22:30:56.394884+00:00 19994330.278000000864 28999999.958000060171 27870000.028000000864 3965322.961000024807 60407.938164372 2024-04-07T22:30:57.401763+00:00 19994330.275999959558 29000000.064000010490 27870000.041999939829 3957542.968999981880 60407.938176026 2024-04-07T22:30:58.408642+00:00 19994330.277000069618 28999999.957999940962 27869999.941000100225 3958768.999000012875 60407.938187501 2024-04-07T22:30:59.400145+00:00 19994330.278000000864 28999999.993000030518 27869999.978999968618 3969524.928999959957 60407.938199161 2024-04-07T22:31:00.407520+00:00 19994330.278999920934 29000000.030000001192 27870000.065999981016 3962491.050999999046 60407.938210631 2024-04-07T22:31:01.398528+00:00 19994330.279000040144 29000000.000999998301 27869999.967000011355 3960282.036000012886 60407.938222290 2024-04-07T22:31:02.405903+00:00 19994330.278000000864 28999999.993000000715 27870000.011000040919 3965207.000999987125 60407.938233761 2024-04-07T22:31:03.396912+00:00 19994330.276000019163 29000000.021000001580 27869999.986999988556 3961945.961000024807 60407.938245420 2024-04-07T22:31:04.404285+00:00 19994330.278999920934 29000000.000000000000 27869999.975999951363 3960157.049000024796 60407.938256890 2024-04-07T22:31:05.395292+00:00 19994330.279000040144 29000000.011999990791 27870000.054000020027 3963366.973999977112 60407.938268549 2024-04-07T22:31:06.402668+00:00 19994330.276000019163 28999999.993000000715 27870000.023999929428 3967454.997999966145 60407.938280019 2024-04-07T22:31:07.393675+00:00 19994330.281999949366 28999999.988999988884 27869999.970000028610 3968560.993000030983 60407.938291679 2024-04-07T22:31:08.401050+00:00 19994330.278000000864 29000000.002000030130 27869999.952000018209 3965172.045000017155 60407.938303333 2024-04-07T22:31:09.407929+00:00 19994330.277000069618 28999999.967999991030 27869999.965999960899 3963511.018999993801 60407.938314809 2024-04-07T22:31:10.399433+00:00 19994330.276999950409 29000000.009999990463 27870000.057000041008 3962531.944000006188 60407.938326468 2024-04-07T22:31:11.406808+00:00 19994330.276999950409 29000000.019999980927 27870000.029000040144 3965754.944000006188 60407.938337938 2024-04-07T22:31:12.397815+00:00 19994330.279000040144 29000000.011000040919 27869999.991999980062 3961657.134999989998 60407.938349597 2024-04-07T22:31:13.405189+00:00 19994330.276999950409 28999999.979999959469 27869999.980999998748 3964311.007999957073 60407.938361067 2024-04-07T22:31:14.396198+00:00 19994330.279000040144 28999999.962999999523 27869999.982000000775 3964542.916000009049 60407.938372727 2024-04-07T22:31:15.403572+00:00 19994330.278000000864 29000000.023999989033 27870000.037999998778 3967349.085000038147 60407.938384202 2024-04-07T22:31:16.395076+00:00 19994330.278000000864 29000000.010000050068 27870000.003000009805 3966807.872999966145 60407.938395856 2024-04-07T22:31:17.401954+00:00 19994330.274999979883 29000000.015999969095 27869999.959999978542 3963470.015000044834 60407.938407332 2024-04-07T22:31:18.393458+00:00 19994330.279000040144 28999999.990000009537 27870000.019000019878 3965090.068999946117 60407.938418985 2024-04-07T22:31:19.400337+00:00 19994330.279000040144 28999999.975999951363 27869999.981999989599 3962919.997000039089 60407.938430645 2024-04-07T22:31:20.407713+00:00 19994330.278999920934 28999999.979000091553 27869999.932999998331 3967736.060999989975 60407.938442115 2024-04-07T22:31:21.398720+00:00 19994330.278000000864 29000000.030999898911 27870000.090999990702 3959999.924000024796 60407.938453774 2024-04-07T22:31:22.406095+00:00 19994330.278000000864 28999999.953000068665 27869999.968999978155 3964997.977999985218 60407.938465250 2024-04-07T22:31:23.397598+00:00 19994330.277000069618 29000000.016999959946 27869999.994000021368 3962272.052999972831 60407.938476904 2024-04-07T22:31:24.404477+00:00 19994330.276999950409 29000000.067000031471 27870000.044000029564 3962237.997000039089 60407.938488379 2024-04-07T22:31:25.395980+00:00 19994330.278999999166 28999999.973999980837 27870000.019999980927 3966326.014999986161 60407.938500033 2024-04-07T22:31:26.402860+00:00 19994330.280000001192 29000000.031000021845 27870000.008999999613 3965881.879000008106 60407.938511509 2024-04-07T22:31:27.394363+00:00 19994330.274000000209 28999999.975000020117 27869999.932999968529 3965756.140999972820 60407.938523168 2024-04-07T22:31:28.401737+00:00 19994330.278000000864 29000000.013000011444 27870000.052000049502 3964917.022000014782 60407.938534638 2024-04-07T22:31:29.392745+00:00 19994330.278000000864 28999999.997999910265 27870000.014999989420 3966603.963999987114 60407.938546298 2024-04-07T22:31:30.400120+00:00 19994330.283000010997 29000000.004999998957 27869999.964999970049 3960743.051999986172 60407.938557951 2024-04-07T22:31:31.407000+00:00 19994330.275000009686 28999999.996000051498 27870000.043999969959 3964645.900000036228 60407.938569427 2024-04-07T22:31:32.398503+00:00 19994330.278000000864 28999999.957000020891 27869999.906000021845 3961322.009000002872 60407.938581087 2024-04-07T22:31:33.405877+00:00 19994330.280000001192 29000000.013999938965 27870000.017000079155 3966169.970999956131 60407.938592556 2024-04-07T22:31:34.396885+00:00 19994330.274999979883 29000000.016000028700 27870000.082999940962 3964951.027000010014 60407.938604216 2024-04-07T22:31:35.404261+00:00 19994330.277000010014 28999999.968999978155 27869999.907000061125 3959903.986000000965 60407.938615686 2024-04-07T22:31:36.395268+00:00 19994330.280000001192 29000000.004000071436 27870000.036999940872 3959569.985000013839 60407.938627345 2024-04-07T22:31:37.402643+00:00 19994330.278000000864 29000000.013000000268 27869999.940999981016 3966879.044000030030 60407.938638816 2024-04-07T22:31:38.393650+00:00 19994330.278999980539 29000000.010000009090 27870000.068000078201 3960682.065999985207 60407.938650475 2024-04-07T22:31:39.401025+00:00 19994330.275000039488 28999999.981999989599 27869999.990999940783 3962584.849999963772 60407.938662129 2024-04-07T22:31:40.407904+00:00 19994330.280999958515 29000000.013999998569 27870000.013000011444 3967350.096000016201 60407.938673604 2024-04-07T22:31:41.399408+00:00 19994330.276000019163 28999999.953999999911 27870000.008000019938 3964862.018000007141 60407.938685258 2024-04-07T22:31:42.406287+00:00 19994330.274999979883 29000000.048000011593 27869999.958999991417 3962845.990999997128 60407.938696734 2024-04-07T22:31:43.397790+00:00 19994330.281000021845 29000000.022999998182 27870000.046000000089 3960055.985000013839 60407.938708393 2024-04-07T22:31:44.405165+00:00 19994330.278000000864 28999999.967000011355 27869999.967999938875 3964947.990999997128 60407.938719863 2024-04-07T22:31:45.396172+00:00 19994330.278999980539 29000000.028000000864 27870000.036000009626 3959591.990000010002 60407.938731522 2024-04-07T22:31:46.403547+00:00 19994330.276000019163 28999999.944999989122 27869999.968000050634 3964824.013000010978 60407.938742992 2024-04-07T22:31:47.394555+00:00 19994330.280000030994 29000000.032000008970 27870000.014999989420 3960716.962999999989 60407.938754652 2024-04-07T22:31:48.401930+00:00 19994330.275999959558 28999999.973999980837 27869999.934999939054 3968942.030999958981 60407.938766122 2024-04-07T22:31:49.392937+00:00 19994330.278000000864 29000000.016000028700 27870000.041000008583 3961413.963999987114 60407.938777782 2024-04-07T22:31:50.400312+00:00 19994330.279000040144 29000000.033999979496 27870000.024000048637 3962011.984000027180 60407.938789441 2024-04-07T22:31:51.407688+00:00 19994330.278999920934 28999999.953000009060 27869999.949000000954 3961884.977999985218 60407.938800911 2024-04-07T22:31:52.398694+00:00 19994330.274000048637 29000000.027000010014 27870000.054999999702 3960810.091000020970 60407.938812570 2024-04-07T22:31:53.406070+00:00 19994330.279000040144 29000000.000000000000 27869999.973999988288 3962139.025999962818 60407.938824040 2024-04-07T22:31:54.397077+00:00 19994330.278000000864 28999999.995999988168 27870000.035000011325 3957190.973000050057 60407.938835700 2024-04-07T22:31:55.404452+00:00 19994330.280999898911 29000000.012999951839 27869999.956999998540 3959083.987999976147 60407.938847175 2024-04-07T22:31:56.395955+00:00 19994330.274000048637 28999999.991000059992 27870000.072000000626 3964039.961000024807 60407.938858835 2024-04-07T22:31:57.403331+00:00 19994330.281000021845 29000000.009999990463 27869999.942000001669 3956353.956999958027 60407.938870305 2024-04-07T22:31:58.394338+00:00 19994330.276999950409 28999999.988000039011 27870000.000000000000 3962908.022000014782 60407.938881958 2024-04-07T22:31:59.401217+00:00 19994330.278000000864 28999999.988999959081 27870000.016999989748 3963296.000999987125 60407.938893434 2024-04-07T22:32:00.392720+00:00 19994330.276000019163 29000000.003000020981 27869999.986000001431 3963084.106000006199 60407.938905094 2024-04-07T22:32:01.400096+00:00 19994330.279999971390 29000000.011999960989 27869999.987999979407 3961588.011999965180 60407.938916747 2024-04-07T22:32:02.406974+00:00 19994330.278000000864 29000000.018000010401 27870000.059999998659 3963361.869000076782 60407.938928223 2024-04-07T22:32:03.398478+00:00 19994330.279000040144 28999999.978999968618 27869999.969000041485 3966001.054000020027 60407.938939877 2024-04-07T22:32:04.405357+00:00 19994330.276999950409 29000000.008000019938 27870000.019999980927 3962908.988999962807 60407.938951353 2024-04-07T22:32:05.396860+00:00 19994330.278000120074 29000000.003000020981 27869999.940000001341 3963945.090000032913 60407.938963006 2024-04-07T22:32:06.403739+00:00 19994330.276999950409 28999999.957999940962 27870000.009999990463 3965788.834999918938 60407.938974482 2024-04-07T22:32:07.395243+00:00 19994330.279000040144 29000000.008000019938 27870000.048000041395 3960999.078000069130 60407.938986136 2024-04-07T22:32:08.402122+00:00 19994330.278999920934 29000000.004999998957 27869999.974999960512 3960953.023000001907 60407.938997611 2024-04-07T22:32:09.393625+00:00 19994330.276000019163 29000000.008000019938 27869999.983000040054 3960846.899999976158 60407.939009271 2024-04-07T22:32:10.401000+00:00 19994330.278000000864 28999999.983999971300 27870000.011999960989 3960198.144999980927 60407.939020741 2024-04-07T22:32:11.392007+00:00 19994330.276999950409 29000000.033000111580 27869999.998000029474 3965370.912999988068 60407.939032400 2024-04-07T22:32:12.399382+00:00 19994330.280000090599 28999999.977999929339 27869999.995999928564 3962804.059000014793 60407.939044054 2024-04-07T22:32:13.406262+00:00 19994330.278000000864 28999999.995000001043 27869999.952000018209 3958690.899000049103 60407.939055529 2024-04-07T22:32:14.397765+00:00 19994330.279999971390 28999999.993000000715 27869999.977000001818 3958862.121999979019 60407.939067184 2024-04-07T22:32:15.404644+00:00 19994330.279000040144 29000000.028000000864 27870000.057000041008 3961482.055999993812 60407.939078659 2024-04-07T22:32:16.396149+00:00 19994330.273999929428 29000000.028000000864 27870000.006000038236 3961198.886000037193 60407.939090313 2024-04-07T22:32:17.403026+00:00 19994330.278000000864 28999999.988000009209 27870000.018999930471 3962778.960999966133 60407.939101789 2024-04-07T22:32:18.394530+00:00 19994330.278999999166 28999999.978999990970 27869999.995000001043 3963259.077000021935 60407.939113442 2024-04-07T22:32:19.401409+00:00 19994330.280000001192 29000000.013000011444 27870000.011999960989 3960420.884999989998 60407.939124918 2024-04-07T22:32:20.392912+00:00 19994330.282999999821 28999999.976000010967 27869999.991000059992 3965367.144999980927 60407.939136577 2024-04-07T22:32:21.400287+00:00 19994330.271000001580 29000000.003999978304 27869999.912999991328 3963364.858000040054 60407.939148231 2024-04-07T22:32:22.407167+00:00 19994330.276000011712 29000000.025000039488 27870000.103999968618 3961215.004999995232 60407.939159707 2024-04-07T22:32:23.398670+00:00 19994330.280999988317 28999999.992999970913 27870000.037000060081 3965753.025999904145 60407.939171361 2024-04-07T22:32:24.405549+00:00 19994330.278000000864 28999999.973999980837 27869999.903999920934 3966276.975000023842 60407.939182836 2024-04-07T22:32:25.397052+00:00 19994330.277000010014 29000000.039000030607 27870000.019000049680 3968865.098000050057 60407.939194490 2024-04-07T22:32:26.403931+00:00 19994330.280999988317 28999999.945999979973 27869999.990999940783 3962743.987999916077 60407.939205966 2024-04-07T22:32:27.395435+00:00 19994330.274000018835 29000000.032000008970 27870000.036000009626 3966293.986000061035 60407.939217625 2024-04-07T22:32:28.402810+00:00 19994330.278000000864 29000000.000999990851 27870000.026000019163 3967363.988000034820 60407.939229095 2024-04-07T22:32:29.393817+00:00 19994330.275999989361 29000000.004000011832 27869999.967000011355 3965418.032999991905 60407.939240755 2024-04-07T22:32:30.401192+00:00 19994330.277000010014 29000000.049000021070 27870000.002000000328 3966068.993999958038 60407.939252225 2024-04-07T22:32:31.392199+00:00 19994330.284000009298 28999999.958999991417 27870000.013000000268 3962968.970000029076 60407.939263884 2024-04-07T22:32:32.399575+00:00 19994330.277000010014 28999999.968999978155 27869999.954999998212 3967690.049000024796 60407.939275543 2024-04-07T22:32:33.406950+00:00 19994330.276999950409 29000000.011000040919 27870000.008000001311 3965210.896999955177 60407.939287013 2024-04-07T22:32:34.397957+00:00 19994330.278000000864 29000000.026000019163 27870000.005999978632 3962597.110000013839 60407.939298673 2024-04-07T22:32:35.405331+00:00 19994330.277000010014 28999999.967999938875 27870000.020000010729 3967254.925999999046 60407.939310143 2024-04-07T22:32:36.396339+00:00 19994330.278999980539 29000000.006999969482 27869999.985000010580 3968115.034999967087 60407.939321802 2024-04-07T22:32:37.403715+00:00 19994330.277000010014 29000000.001000050455 27870000.000000000000 3965810.994000076782 60407.939333272 2024-04-07T22:32:38.394722+00:00 19994330.278000000864 29000000.031999949366 27870000.032000008970 3966677.936999917030 60407.939344931 2024-04-07T22:32:39.402097+00:00 19994330.277000010014 28999999.980000019073 27869999.954999979585 3969739.042999982834 60407.939356402 2024-04-07T22:32:40.393104+00:00 19994330.278000000864 28999999.978000041097 27870000.029999971390 3962800.040000081062 60407.939368061 2024-04-07T22:32:41.400478+00:00 19994330.279000040144 29000000.024000048637 27870000.048000041395 3967180.975000023842 60407.939379531 2024-04-07T22:32:42.391487+00:00 19994330.278000000864 28999999.982999920845 27869999.979999959469 3971483.947999954224 60407.939391191 2024-04-07T22:32:43.398863+00:00 19994330.275999959558 29000000.044000029564 27869999.971999999136 3966625.041999936104 60407.939402850 2024-04-07T22:32:44.406237+00:00 19994330.285000029951 28999999.947999950498 27869999.959000051022 3971413.994000076782 60407.939414320 2024-04-07T22:32:45.397244+00:00 19994330.271999958903 29000000.007000088692 27870000.031999949366 3968618.059000014793 60407.939425979 2024-04-07T22:32:46.404619+00:00 19994330.279000040144 29000000.001999970526 27869999.971000019461 3966819.988999962807 60407.939437449 2024-04-07T22:32:47.395626+00:00 19994330.276999950409 29000000.022999998182 27870000.065999981016 3967254.013000010978 60407.939449109 2024-04-07T22:32:48.403002+00:00 19994330.277000069618 28999999.944999929518 27869999.906000081450 3968996.896999955177 60407.939460579 2024-04-07T22:32:49.394009+00:00 19994330.279999971390 29000000.048000101000 27870000.082999940962 3963757.991000055801 60407.939472238 2024-04-07T22:32:50.401384+00:00 19994330.278000000864 28999999.987999919802 27869999.981999989599 3967251.074000000954 60407.939483714 2024-04-07T22:32:51.392887+00:00 19994330.276999950409 28999999.980999998748 27869999.932000041008 3965546.000999927986 60407.939495368 2024-04-07T22:32:52.399767+00:00 19994330.278000000864 29000000.004000000656 27870000.016999959946 3965078.004999995232 60407.939507027 2024-04-07T22:32:53.407142+00:00 19994330.277000069618 29000000.021000001580 27870000.060000058264 3967183.074000000954 60407.939518497 2024-04-07T22:32:54.398149+00:00 19994330.278000000864 28999999.923999991268 27869999.944000009447 3967888.930000067223 60407.939530157 2024-04-07T22:32:55.405524+00:00 19994330.279999971390 29000000.077000010759 27870000.032999988645 3962557.077000021935 60407.939541632 2024-04-07T22:32:56.397027+00:00 19994330.277000069618 28999999.997999999672 27869999.986999988556 3962062.907999991905 60407.939553286 2024-04-07T22:32:57.403906+00:00 19994330.278999920934 28999999.997999999672 27870000.024999979883 3963304.074000000954 60407.939564762 2024-04-07T22:32:58.395410+00:00 19994330.276000019163 28999999.978000018746 27869999.968999978155 3965492.870000004768 60407.939576415 2024-04-07T22:32:59.402289+00:00 19994330.278000000864 29000000.020000010729 27870000.031000021845 3964150.131999969017 60407.939587891 2024-04-07T22:33:00.393792+00:00 19994330.276999950409 29000000.032999988645 27869999.993000030518 3965254.916000009049 60407.939599545 2024-04-07T22:33:01.400671+00:00 19994330.282000061125 28999999.937999960035 27869999.991999980062 3962602.054000020027 60407.939611020 2024-04-07T22:33:02.392175+00:00 19994330.276999950409 29000000.036000009626 27869999.958999991417 3959644.023999928962 60407.939622674 2024-04-07T22:33:03.399054+00:00 19994330.274999979883 28999999.990000009537 27870000.041999939829 3958470.919000030030 60407.939634334 2024-04-07T22:33:04.406429+00:00 19994330.279000040144 28999999.995000001043 27869999.998000029474 3957005.991000055801 60407.939645809 2024-04-07T22:33:05.397931+00:00 19994330.278000000864 29000000.005999978632 27869999.999000068754 3961213.050999999046 60407.939657463 2024-04-07T22:33:06.404811+00:00 19994330.278000000864 29000000.043000038713 27870000.036999940872 3963404.006999969017 60407.939668939 2024-04-07T22:33:07.396314+00:00 19994330.281000021845 28999999.936999980360 27869999.924000021070 3967198.995000004768 60407.939680598 2024-04-07T22:33:08.403690+00:00 19994330.276000019163 29000000.066999968141 27870000.068999998271 3963965.960999966133 60407.939692068 2024-04-07T22:33:09.394697+00:00 19994330.278999920934 28999999.963999990374 27869999.997000001371 3958670.983999968041 60407.939703728 2024-04-07T22:33:10.402072+00:00 19994330.277000069618 28999999.953999999911 27869999.925000000745 3961484.073000072967 60407.939715198 2024-04-07T22:33:11.393079+00:00 19994330.276999950409 29000000.034000039101 27870000.032000008970 3967536.914999961853 60407.939726857 2024-04-07T22:33:12.400454+00:00 19994330.276000000536 28999999.965000029653 27869999.999000001699 3964783.113000034820 60407.939738327 2024-04-07T22:33:13.391462+00:00 19994330.282999999821 29000000.008999940008 27869999.969999998808 3966997.898999928962 60407.939749986 2024-04-07T22:33:14.398837+00:00 19994330.280000001192 29000000.047000050545 27870000.027000010014 3968438.952000021935 60407.939761646 2024-04-07T22:33:15.406212+00:00 19994330.271999999881 28999999.978999968618 27870000.054999981076 3960322.055000067223 60407.939773122 2024-04-07T22:33:16.397715+00:00 19994330.278000000864 29000000.026000019163 27869999.977000001818 3966377.954999924172 60407.939784775 2024-04-07T22:33:17.404594+00:00 19994330.278999999166 28999999.957000020891 27869999.992000009865 3966992.088999987114 60407.939796251 2024-04-07T22:33:18.396098+00:00 19994330.278000008315 28999999.992999911308 27869999.990000009537 3966145.934000014793 60407.939807905 2024-04-07T22:33:19.402977+00:00 19994330.278000000864 29000000.011000040919 27869999.999000009149 3969488.036000012886 60407.939819381 2024-04-07T22:33:20.394480+00:00 19994330.282000008970 29000000.029999971390 27869999.944999989122 3966677.985000013839 60407.939831034 2024-04-07T22:33:21.401359+00:00 19994330.274999979883 28999999.966000080109 27870000.065000001341 3969471.093999981880 60407.939842510 2024-04-07T22:33:22.392862+00:00 19994330.277000010014 29000000.033999919891 27870000.064000010490 3968276.981999992859 60407.939854169 2024-04-07T22:33:23.400237+00:00 19994330.278000000864 28999999.963000059128 27869999.915999948978 3967750.004999995232 60407.939865639 2024-04-07T22:33:24.391245+00:00 19994330.277000010014 28999999.995000001043 27869999.996000051498 3968937.032000064850 60407.939877299 2024-04-07T22:33:25.398619+00:00 19994330.282000008970 28999999.995000001043 27870000.008999999613 3969574.919999957085 60407.939888952 2024-04-07T22:33:26.405499+00:00 19994330.273999989033 29000000.038999918848 27870000.023999989033 3969333.973000050057 60407.939900428 2024-04-07T22:33:27.397002+00:00 19994330.282000008970 28999999.979000091553 27869999.975999951363 3966791.141999959946 60407.939912082 2024-04-07T22:33:28.403881+00:00 19994330.276000019163 28999999.980999998748 27870000.004999998957 3969453.881000041962 60407.939923557 2024-04-07T22:33:29.395385+00:00 19994330.273999989033 29000000.059999991208 27870000.001000050455 3968565.968999981880 60407.939935217 2024-04-07T22:33:30.402759+00:00 19994330.280999958515 28999999.984000001103 27869999.988999959081 3968627.004999995232 60407.939946687 2024-04-07T22:33:31.393767+00:00 19994330.280000030994 29000000.021999999881 27870000.049000021070 3967527.976999998093 60407.939958347 2024-04-07T22:33:32.401142+00:00 19994330.276000019163 28999999.977000001818 27869999.977000001818 3973193.975999950897 60407.939969817 2024-04-07T22:33:33.392150+00:00 19994330.275999959558 28999999.988000009209 27870000.026999950409 3969765.069000006188 60407.939981476 2024-04-07T22:33:34.399525+00:00 19994330.280000030994 28999999.988000009209 27869999.957000020891 3970155.001000047196 60407.939992946 2024-04-07T22:33:35.390532+00:00 19994330.278000000864 29000000.000999990851 27870000.014999989420 3967339.990999937057 60407.940004605 2024-04-07T22:33:36.397907+00:00 19994330.277000010014 28999999.993000000715 27869999.975000020117 3964402.014000058174 60407.940016259 2024-04-07T22:33:37.404786+00:00 19994330.278999980539 29000000.018999990076 27870000.044000029564 3968847.005999923218 60407.940027735 2024-04-07T22:33:38.396289+00:00 19994330.281000021845 28999999.998000029474 27869999.962999939919 3967229.969000101089 60407.940039388 2024-04-07T22:33:39.403169+00:00 19994330.276000019163 28999999.973999980837 27870000.020000100136 3967533.987999916077 60407.940050864 2024-04-07T22:33:40.394672+00:00 19994330.275999899954 28999999.984000030905 27869999.992999911308 3964561.001000047196 60407.940062524 2024-04-07T22:33:41.402047+00:00 19994330.276000019163 29000000.028000000864 27869999.973000049591 3964492.968999981880 60407.940073994 2024-04-07T22:33:42.393054+00:00 19994330.281000021845 29000000.041999999434 27870000.049000021070 3968476.080000042915 60407.940085653 2024-04-07T22:33:43.400429+00:00 19994330.279999971390 28999999.977000001818 27869999.998999949545 3963322.986999989022 60407.940097123 2024-04-07T22:33:44.391436+00:00 19994330.277000069618 28999999.992999970913 27869999.983999971300 3967328.995000004768 60407.940108783 2024-04-07T22:33:45.398812+00:00 19994330.275999899954 29000000.020000040531 27869999.994000080973 3967027.935999989975 60407.940120436 2024-04-07T22:33:46.405691+00:00 19994330.278000000864 28999999.986000001431 27870000.006999969482 3967763.110000013839 60407.940131912 2024-04-07T22:33:47.397194+00:00 19994330.276000019163 29000000.011000040919 27870000.028000000864 3967634.962000011932 60407.940143566 2024-04-07T22:33:48.404073+00:00 19994330.282000061125 28999999.986999988556 27869999.940999988467 3962917.008000016212 60407.940155041 2024-04-07T22:33:49.395577+00:00 19994330.276999950409 29000000.008999940008 27870000.106000009924 3964238.993999958038 60407.940166695 2024-04-07T22:33:50.402456+00:00 19994330.281000021845 29000000.009999990463 27869999.936000000685 3968312.031000018120 60407.940178171 2024-04-07T22:33:51.393959+00:00 19994330.276999950409 28999999.958999991417 27869999.930000010878 3962562.855999947060 60407.940189830 2024-04-07T22:33:52.401334+00:00 19994330.272999998182 29000000.014000058174 27870000.079999979585 3961177.136000037193 60407.940201300 2024-04-07T22:33:53.392341+00:00 19994330.281000021845 29000000.042999979109 27869999.987000018358 3965753.000999927986 60407.940212959 2024-04-07T22:33:54.399717+00:00 19994330.277000069618 28999999.971999999136 27869999.950999978930 3957418.938000082970 60407.940224430 2024-04-07T22:33:55.390724+00:00 19994330.278999920934 29000000.013999938965 27870000.039000030607 3962689.967000008095 60407.940236083 2024-04-07T22:33:56.397603+00:00 19994330.282000061125 28999999.984000090510 27870000.026999950409 3964402.062999964226 60407.940247743 2024-04-07T22:33:57.404978+00:00 19994330.272999998182 29000000.015999909490 27870000.018000010401 3963230.911000012886 60407.940259219 2024-04-07T22:33:58.396481+00:00 19994330.278000000864 28999999.986000061035 27869999.987000048161 3963885.128000020981 60407.940270872 2024-04-07T22:33:59.403360+00:00 19994330.276000019163 29000000.034000039101 27870000.057999968529 3959802.024999976158 60407.940282348 2024-04-07T22:34:00.394863+00:00 19994330.280999898911 28999999.989999890327 27869999.934000018984 3966488.901999949943 60407.940294002 2024-04-07T22:34:01.401743+00:00 19994330.281000021845 28999999.956000089645 27869999.921999990940 3965242.055000067223 60407.940305477 2024-04-07T22:34:02.393246+00:00 19994330.272999998182 29000000.018999930471 27870000.074999991804 3966198.998000026215 60407.940317131 2024-04-07T22:34:03.400124+00:00 19994330.282000061125 28999999.980000019073 27870000.009999990463 3963662.042999982834 60407.940328607 2024-04-07T22:34:04.391629+00:00 19994330.272999998182 29000000.037999991328 27869999.983000040054 3962367.036999940872 60407.940340266 2024-04-07T22:34:05.399004+00:00 19994330.279999971390 29000000.004000000656 27870000.033999979496 3962983.815999985207 60407.940351736 2024-04-07T22:34:06.390012+00:00 19994330.278999999166 28999999.984999999404 27869999.968999978155 3962065.092000008095 60407.940363396 2024-04-07T22:34:07.397386+00:00 19994330.278999999166 28999999.939000010490 27869999.980000019073 3956906.009999989998 60407.940375050 2024-04-07T22:34:08.404265+00:00 19994330.279000010341 29000000.026999998838 27869999.952000018209 3962298.973000050057 60407.940386525 2024-04-07T22:34:09.395769+00:00 19994330.275999989361 29000000.015000000596 27870000.087999939919 3961789.072999954224 60407.940398179 2024-04-07T22:34:10.402648+00:00 19994330.277000010014 29000000.004999998957 27869999.914000030607 3961436.972000002861 60407.940409655 2024-04-07T22:34:11.394151+00:00 19994330.278999999166 28999999.992000009865 27870000.032999988645 3957020.023000001907 60407.940421308 2024-04-07T22:34:12.401030+00:00 19994330.275000009686 29000000.012999981642 27869999.980000019073 3959267.979000092018 60407.940432784 2024-04-07T22:34:13.392533+00:00 19994330.280999988317 29000000.025000009686 27870000.034000039101 3965659.979999899864 60407.940444443 2024-04-07T22:34:14.399908+00:00 19994330.278000000864 28999999.979999989271 27870000.033999919891 3957950.963999987114 60407.940455914 2024-04-07T22:34:15.390916+00:00 19994330.275000009686 29000000.017000019550 27870000.006000038236 3958241.000000000000 60407.940467573 2024-04-07T22:34:16.398291+00:00 19994330.280000001192 28999999.988999959081 27869999.978999968618 3959051.950000000186 60407.940479226 2024-04-07T22:34:17.405170+00:00 19994330.278000000864 28999999.982000049204 27870000.036000009626 3961372.010000001173 60407.940490702 2024-04-07T22:34:18.396673+00:00 19994330.276999980211 29000000.026999950409 27870000.021999958903 3957808.012999999803 60407.940502361 2024-04-07T22:34:19.404049+00:00 19994330.280000030994 28999999.983000040054 27869999.886000040919 3960820.078999999911 60407.940513832 2024-04-07T22:34:20.395056+00:00 19994330.277000010014 28999999.986000001431 27870000.039000030607 3959749.989999997895 60407.940525485 2024-04-07T22:34:21.401934+00:00 19994330.278999980539 29000000.018000010401 27870000.019999980927 3965959.966000001878 60407.940536961 2024-04-07T22:34:22.393438+00:00 19994330.276000019163 29000000.010999981314 27870000.003999948502 3962639.904999997001 60407.940548621 2024-04-07T22:34:23.400813+00:00 19994330.279999971390 28999999.929999951273 27869999.947000030428 3958524.124000002164 60407.940560090 2024-04-07T22:34:24.391821+00:00 19994330.278000000864 29000000.041000008583 27870000.041000008583 3959313.937000003178 60407.940571750 2024-04-07T22:34:25.399196+00:00 19994330.278999980539 28999999.976000070572 27869999.951999999583 3958165.975999996066 60407.940583226 2024-04-07T22:34:26.390700+00:00 19994330.281000021845 29000000.033999919891 27870000.013999998569 3964430.155000001192 60407.940594879 2024-04-07T22:34:27.397579+00:00 19994330.273999989033 28999999.990000009537 27869999.986999999732 3962385.924000001978 60407.940606533 2024-04-07T22:34:28.404457+00:00 19994330.276000019163 29000000.032000061125 27870000.059999998659 3963962.993999994826 60407.940618009 2024-04-07T22:34:29.395960+00:00 19994330.278000000864 29000000.000999931246 27869999.977000001818 3962848.028000005055 60407.940629668 2024-04-07T22:34:30.403336+00:00 19994330.277000010014 28999999.981999989599 27870000.006000008434 3964790.978999995161 60407.940641138 2024-04-07T22:34:31.394343+00:00 19994330.278999980539 28999999.981000069529 27869999.993000000715 3964188.989000000060 60407.940652798 2024-04-07T22:34:32.401718+00:00 19994330.281000021845 29000000.021999958903 27869999.984999980778 3963085.993000001181 60407.940664268 2024-04-07T22:34:33.392725+00:00 19994330.278000000864 29000000.014999989420 27870000.050999999046 3961802.086999997031 60407.940675927 2024-04-07T22:34:34.400101+00:00 19994330.273999929428 28999999.985000010580 27869999.917000029236 3968697.858000009786 60407.940687397 2024-04-07T22:34:35.391108+00:00 19994330.278000000864 29000000.002000089735 27870000.051999989897 3963518.069999992847 60407.940699057 2024-04-07T22:34:36.398483+00:00 19994330.278000000864 28999999.988999959081 27870000.005999978632 3965506.943000004161 60407.940710526 2024-04-07T22:34:37.389490+00:00 19994330.281000021845 28999999.998000029474 27869999.979000028223 3966663.140000001062 60407.940722186 2024-04-07T22:34:38.396865+00:00 19994330.279000040144 29000000.031999949366 27870000.018000010401 3962395.847000002861 60407.940733845 2024-04-07T22:34:39.404240+00:00 19994330.276000019163 28999999.983000040054 27870000.014999989420 3965335.129999995232 60407.940745316 2024-04-07T22:34:40.395248+00:00 19994330.278999920934 28999999.981999989599 27869999.948000010103 3959177.869000003207 60407.940756975 2024-04-07T22:34:41.402623+00:00 19994330.272999998182 28999999.998000029474 27869999.995999988168 3963992.983999996912 60407.940768450 2024-04-07T22:34:42.394125+00:00 19994330.282000061125 29000000.021000001580 27870000.030999958515 3968407.033999993932 60407.940780104 2024-04-07T22:34:43.401005+00:00 19994330.278000000864 28999999.962000001222 27869999.970000028610 3961468.105000004172 60407.940791580 2024-04-07T22:34:44.392509+00:00 19994330.278000000864 29000000.032999988645 27870000.054000020027 3966258.967999995220 60407.940803239 2024-04-07T22:34:45.399884+00:00 19994330.278000000864 29000000.004000011832 27870000.016000028700 3959712.951000005007 60407.940814709 2024-04-07T22:34:46.390891+00:00 19994330.276999950409 28999999.988999988884 27869999.946999911219 3963634.021999999881 60407.940826369 2024-04-07T22:34:47.398266+00:00 19994330.278000000864 28999999.992000009865 27870000.019999980927 3961981.974000006914 60407.940837839 2024-04-07T22:34:48.389273+00:00 19994330.279000040144 28999999.974999990314 27869999.967000011355 3961856.040999994148 60407.940849498 2024-04-07T22:34:49.396649+00:00 19994330.276999950409 29000000.032999988645 27870000.032999988645 3963478.988000005018 60407.940861152 2024-04-07T22:34:50.403528+00:00 19994330.279000040144 28999999.969999998808 27869999.955000039190 3955982.009000002872 60407.940872628 2024-04-07T22:34:51.395031+00:00 19994330.279000040144 29000000.015999998897 27870000.016000028700 3968879.053999990225 60407.940884287 2024-04-07T22:34:52.402406+00:00 19994330.274999979883 29000000.007000029087 27870000.023999929428 3962520.997999995947 60407.940895757 2024-04-07T22:34:53.393413+00:00 19994330.276000019163 28999999.975999951363 27869999.981000069529 3965348.932000011206 60407.940907416 2024-04-07T22:34:54.400788+00:00 19994330.278000000864 29000000.011000040919 27870000.014999989420 3965385.013999999035 60407.940918887 2024-04-07T22:34:55.391796+00:00 19994330.281999949366 29000000.002999961376 27869999.968999978155 3960563.977999985218 60407.940930546 2024-04-07T22:34:56.399171+00:00 19994330.276000019163 29000000.003000020981 27870000.022000070661 3959818.054000020027 60407.940942016 2024-04-07T22:34:57.390178+00:00 19994330.282999988645 28999999.968999978155 27869999.974999900907 3965885.039000004996 60407.940953676 2024-04-07T22:34:58.397553+00:00 19994330.274000048637 29000000.033000048250 27870000.017000079155 3962841.970999985933 60407.940965329 2024-04-07T22:34:59.404432+00:00 19994330.276999950409 29000000.025999959558 27870000.042999979109 3965046.997999995947 60407.940976805 2024-04-07T22:35:00.395935+00:00 19994330.280999999493 28999999.992999970913 27869999.959999918938 3960720.983000009786 60407.940988464 2024-04-07T22:35:01.403311+00:00 19994330.276999998838 28999999.996999979019 27870000.035000089556 3962300.048000007868 60407.940999934 2024-04-07T22:35:02.394318+00:00 19994330.280999999493 29000000.007000088692 27869999.996999979019 3961178.859999984968 60407.941011594 2024-04-07T22:35:03.401693+00:00 19994330.276999998838 28999999.992999911308 27869999.980000019073 3961058.956999986898 60407.941023064 2024-04-07T22:35:04.392700+00:00 19994330.274000000209 28999999.996000051498 27869999.940999999642 3965985.113000005018 60407.941034723 2024-04-07T22:35:05.400075+00:00 19994330.278000008315 29000000.021000031382 27870000.041000008583 3963197.993000001181 60407.941046199 2024-04-07T22:35:06.391579+00:00 19994330.278999980539 28999999.967999938875 27870000.019999999553 3965623.962999999989 60407.941057852 2024-04-07T22:35:07.398458+00:00 19994330.278000000864 29000000.004000071436 27869999.956000000238 3964590.052000015974 60407.941069328 2024-04-07T22:35:08.389961+00:00 19994330.279000010341 29000000.003000020981 27870000.036000009626 3967273.995000004768 60407.941080987 2024-04-07T22:35:09.397337+00:00 19994330.277000010014 28999999.992999911308 27870000.041999999434 3959857.104999988806 60407.941092641 2024-04-07T22:35:10.404215+00:00 19994330.274999979883 29000000.009999990463 27869999.973999980837 3958506.833999990951 60407.941104117 2024-04-07T22:35:11.395719+00:00 19994330.280000001192 28999999.961000081152 27869999.958000000566 3965471.976999998093 60407.941115771 2024-04-07T22:35:12.402598+00:00 19994330.278000030667 29000000.051999930292 27870000.050999999046 3960920.101999998093 60407.941127247 2024-04-07T22:35:13.394101+00:00 19994330.278999980539 28999999.978000041097 27869999.969999998808 3962456.944000006188 60407.941138906 2024-04-07T22:35:14.401476+00:00 19994330.278999980539 28999999.991000059992 27870000.065999981016 3966224.976999998093 60407.941150376 2024-04-07T22:35:15.392484+00:00 19994330.278000000864 29000000.006999969482 27869999.959000051022 3961400.120000004768 60407.941162035 2024-04-07T22:35:16.399859+00:00 19994330.275000039488 29000000.000000000000 27870000.003999948502 3963113.851000010967 60407.941173506 2024-04-07T22:35:17.390866+00:00 19994330.278000000864 29000000.036999940872 27870000.010000050068 3965790.084999979008 60407.941185159 2024-04-07T22:35:18.397745+00:00 19994330.278999980539 28999999.999000068754 27870000.020999971777 3962296.925000011921 60407.941196635 2024-04-07T22:35:19.389248+00:00 19994330.277000010014 28999999.942999999970 27869999.945999979973 3964757.113000005018 60407.941208294 2024-04-07T22:35:20.396624+00:00 19994330.278999980539 29000000.024999998510 27869999.994000021368 3967996.969999998808 60407.941219948 2024-04-07T22:35:21.403503+00:00 19994330.277000010014 29000000.002000000328 27870000.026000019163 3965652.944000006188 60407.941231424 2024-04-07T22:35:22.395006+00:00 19994330.279999971390 29000000.026000011712 27870000.026000019163 3963975.076999992132 60407.941243078 2024-04-07T22:35:23.401885+00:00 19994330.275000039488 28999999.974000010639 27869999.964999910444 3958463.945000023115 60407.941254553 2024-04-07T22:35:24.393388+00:00 19994330.280999958515 29000000.031999979168 27870000.031000021845 3966525.019999980927 60407.941266213 2024-04-07T22:35:25.400763+00:00 19994330.274000048637 28999999.962000008672 27869999.940999981016 3963270.958000003826 60407.941277683 2024-04-07T22:35:26.391770+00:00 19994330.282999988645 29000000.013999998569 27869999.985000010580 3961964.034999967087 60407.941289342 2024-04-07T22:35:27.399146+00:00 19994330.276999950409 28999999.997000008821 27870000.011000040919 3965206.113000034820 60407.941300812 2024-04-07T22:35:28.390153+00:00 19994330.276000019163 29000000.003000020981 27870000.052000049502 3964613.909999967087 60407.941312471 2024-04-07T22:35:29.397528+00:00 19994330.278000000864 28999999.988999959081 27869999.995999928564 3965992.066000043880 60407.941323947 2024-04-07T22:35:30.389031+00:00 19994330.278000000864 29000000.000000000000 27869999.963999990374 3967433.940999985207 60407.941335601 2024-04-07T22:35:31.395911+00:00 19994330.279999971390 28999999.944000009447 27869999.977000001818 3962415.996999979019 60407.941347260 2024-04-07T22:35:32.403286+00:00 19994330.279000040144 29000000.053000029176 27870000.072000030428 3965620.979000031948 60407.941358736 2024-04-07T22:35:33.394789+00:00 19994330.276000019163 29000000.016999959946 27869999.963999990374 3962937.912000000011 60407.941370389 2024-04-07T22:35:34.401668+00:00 19994330.278999920934 29000000.000999990851 27870000.021000031382 3960556.053999959957 60407.941381865 2024-04-07T22:35:35.393171+00:00 19994330.279000040144 29000000.010000050068 27869999.977000001818 3965782.004000008106 60407.941393525 2024-04-07T22:35:36.400547+00:00 19994330.274000048637 29000000.000000000000 27870000.019000049680 3965668.000999987125 60407.941404995 2024-04-07T22:35:37.391554+00:00 19994330.281999949366 28999999.981999989599 27869999.997999910265 3965945.063000022899 60407.941416649 2024-04-07T22:35:38.398433+00:00 19994330.278000000864 28999999.998000029474 27869999.967000011355 3961728.912000000011 60407.941428124 2024-04-07T22:35:39.389936+00:00 19994330.277000069618 29000000.000000000000 27870000.037000060081 3960895.107999979984 60407.941439778 2024-04-07T22:35:40.396815+00:00 19994330.275999899954 28999999.950999978930 27869999.970999959856 3965686.939999998081 60407.941451437 2024-04-07T22:35:41.404190+00:00 19994330.277000069618 29000000.062999960035 27870000.067000031471 3966943.944000006188 60407.941462913 2024-04-07T22:35:42.395694+00:00 19994330.278000000864 28999999.965999960899 27869999.914999999106 3961240.043000041973 60407.941474567 2024-04-07T22:35:43.402573+00:00 19994330.278000000864 29000000.027000069618 27869999.982999999076 3963678.060000001919 60407.941486037 2024-04-07T22:35:44.393580+00:00 19994330.276999950409 28999999.998000029474 27870000.066999990493 3963399.876999973785 60407.941497696 2024-04-07T22:35:45.400955+00:00 19994330.282999988645 29000000.031000021845 27870000.008999999613 3965724.110000013839 60407.941509166 2024-04-07T22:35:46.391962+00:00 19994330.272999998182 28999999.926999930292 27869999.964000020176 3967105.902000010014 60407.941520826 2024-04-07T22:35:47.399338+00:00 19994330.280000090599 29000000.032000061125 27870000.051999989897 3962115.086999952793 60407.941532296 2024-04-07T22:35:48.390345+00:00 19994330.278000000864 29000000.010999921709 27869999.900000009686 3966223.022000014782 60407.941543955 2024-04-07T22:35:49.397720+00:00 19994330.278999920934 28999999.989000078291 27870000.111999988556 3968351.948000013828 60407.941555425 2024-04-07T22:35:50.388727+00:00 19994330.279000040144 29000000.018999930471 27869999.946000009775 3961864.976000010967 60407.941567085 2024-04-07T22:35:51.396103+00:00 19994330.276000019163 28999999.968000050634 27870000.020000010729 3962373.102999985218 60407.941578744 2024-04-07T22:35:52.403478+00:00 19994330.274999979883 29000000.026999950409 27869999.973999980837 3968155.986000000965 60407.941590214 2024-04-07T22:35:53.394485+00:00 19994330.280999999493 29000000.037999991328 27870000.062000039965 3960755.916000009049 60407.941601873 2024-04-07T22:35:54.401860+00:00 19994330.274999998510 28999999.932999968529 27869999.934999939054 3963485.990000010002 60407.941613344 2024-04-07T22:35:55.392867+00:00 19994330.285000000149 29000000.040000081062 27870000.007000029087 3965762.091999948025 60407.941625003 2024-04-07T22:35:56.400242+00:00 19994330.274999998510 29000000.008000001311 27870000.000000000000 3965535.924000024796 60407.941636473 2024-04-07T22:35:57.391249+00:00 19994330.276000011712 28999999.982999999076 27869999.980000019073 3966203.021000028122 60407.941648132 2024-04-07T22:35:58.398625+00:00 19994330.278999999166 29000000.017999999225 27870000.063999950886 3965336.078999996185 60407.941659602 2024-04-07T22:35:59.389632+00:00 19994330.274999991059 28999999.974000010639 27869999.958000000566 3959191.828000009060 60407.941671262 2024-04-07T22:36:00.397007+00:00 19994330.281000021845 29000000.011999990791 27870000.044000029564 3957507.039999961853 60407.941682737 2024-04-07T22:36:01.388511+00:00 19994330.276999980211 29000000.006000008434 27869999.996999979019 3960548.062000035774 60407.941694391 2024-04-07T22:36:02.395390+00:00 19994330.279000010341 28999999.993000000715 27869999.996999979019 3965029.973999977112 60407.941706051 2024-04-07T22:36:03.402765+00:00 19994330.276999980211 28999999.988999988884 27869999.986999988556 3963485.952000021935 60407.941717520 2024-04-07T22:36:04.393772+00:00 19994330.277000010014 28999999.993000000715 27870000.006000038236 3965860.039999961853 60407.941729180 2024-04-07T22:36:05.401147+00:00 19994330.277000010014 29000000.021000001580 27869999.978999968618 3967966.000999987125 60407.941740656 2024-04-07T22:36:06.392650+00:00 19994330.279000010341 29000000.006999969482 27869999.999000068754 3961984.108000040054 60407.941752309 2024-04-07T22:36:07.399530+00:00 19994330.280999958515 28999999.993000030518 27870000.016999959946 3961927.930000007153 60407.941763785 2024-04-07T22:36:08.391032+00:00 19994330.276000019163 28999999.977999988943 27869999.922000050545 3961900.976999998093 60407.941775439 2024-04-07T22:36:09.397912+00:00 19994330.278999980539 29000000.017000019550 27870000.096999999136 3969775.024999976158 60407.941786915 2024-04-07T22:36:10.389415+00:00 19994330.276000019163 29000000.022999998182 27869999.955999970436 3962554.023999989033 60407.941798568 2024-04-07T22:36:11.396294+00:00 19994330.278999980539 28999999.976000010967 27870000.000000000000 3963547.900000036228 60407.941810228 2024-04-07T22:36:12.403670+00:00 19994330.278000000864 29000000.011999960989 27869999.985000010580 3961953.981999992859 60407.941821698 2024-04-07T22:36:13.394677+00:00 19994330.278999980539 28999999.969000041485 27870000.015999909490 3964810.145999968052 60407.941833357 2024-04-07T22:36:14.402052+00:00 19994330.278000000864 29000000.006999969482 27869999.967000011355 3964084.948000013828 60407.941844833 2024-04-07T22:36:15.393555+00:00 19994330.279000040144 28999999.988999959081 27870000.009999990463 3966132.074999988079 60407.941856487 2024-04-07T22:36:16.400435+00:00 19994330.278999980539 29000000.028000000864 27870000.043000098318 3962201.016000031959 60407.941867962 2024-04-07T22:36:17.391938+00:00 19994330.278999980539 29000000.007000088692 27869999.971999999136 3963300.916000009049 60407.941879616 2024-04-07T22:36:18.398817+00:00 19994330.272999998182 28999999.921000000089 27869999.966999888420 3963808.058999956120 60407.941891092 2024-04-07T22:36:19.390319+00:00 19994330.282000061125 29000000.067999958992 27870000.050000071526 3963485.990000010002 60407.941902746 2024-04-07T22:36:20.397199+00:00 19994330.275999899954 28999999.962000008672 27869999.942999958992 3960948.993000030983 60407.941914221 2024-04-07T22:36:21.388703+00:00 19994330.278000000864 29000000.055999990553 27870000.078999999911 3964507.955999969970 60407.941925880 2024-04-07T22:36:22.396078+00:00 19994330.277000069618 28999999.973999980837 27870000.015999998897 3964631.943000019062 60407.941937534 2024-04-07T22:36:23.402956+00:00 19994330.276000019163 28999999.996999979019 27869999.940000001341 3964980.022000014782 60407.941949010 2024-04-07T22:36:24.394460+00:00 19994330.279999971390 29000000.017000079155 27870000.013000000268 3964291.021999955177 60407.941960664 2024-04-07T22:36:25.401339+00:00 19994330.278000000864 28999999.980999950320 27869999.991000011563 3962544.904000043869 60407.941972139 2024-04-07T22:36:26.392842+00:00 19994330.278000000864 29000000.018000010401 27869999.988999988884 3964234.097000002861 60407.941983793 2024-04-07T22:36:27.399722+00:00 19994330.279999971390 28999999.978999968618 27869999.993999991566 3962680.938999950886 60407.941995269 2024-04-07T22:36:28.391225+00:00 19994330.277000069618 29000000.059000018984 27870000.035000029951 3960759.040000020992 60407.942006928 2024-04-07T22:36:29.398600+00:00 19994330.274999979883 28999999.955000039190 27870000.003999978304 3958737.013999999035 60407.942018404 2024-04-07T22:36:30.390104+00:00 19994330.278000000864 28999999.983999971300 27869999.969999998808 3961256.007000029087 60407.942030058 2024-04-07T22:36:31.396982+00:00 19994330.278999920934 29000000.021999958903 27869999.981999989599 3965627.013999999035 60407.942041527 2024-04-07T22:36:32.387990+00:00 19994330.280000090599 28999999.979000091553 27870000.022000011057 3963938.028999925125 60407.942053187 2024-04-07T22:36:33.395365+00:00 19994330.281000021845 29000000.052000001073 27869999.985000010580 3962604.039000033867 60407.942064846 2024-04-07T22:36:34.402740+00:00 19994330.275999899954 28999999.969999998808 27870000.005999978632 3966514.073000072967 60407.942076317 2024-04-07T22:36:35.393747+00:00 19994330.278000000864 28999999.980000000447 27869999.993000030518 3962122.857999920845 60407.942087976 2024-04-07T22:36:36.401122+00:00 19994330.274000048637 29000000.010000009090 27870000.043999969959 3963457.006000041962 60407.942099446 2024-04-07T22:36:37.392130+00:00 19994330.281000021845 29000000.012000009418 27869999.971000019461 3964781.935999989975 60407.942111106 2024-04-07T22:36:38.399505+00:00 19994330.276999950409 28999999.995000001043 27870000.001999970526 3963981.131000041962 60407.942122575 2024-04-07T22:36:39.390512+00:00 19994330.278000000864 28999999.971999969333 27870000.055999990553 3961380.923999906052 60407.942134235 2024-04-07T22:36:40.397887+00:00 19994330.278000000864 28999999.996000021696 27869999.909999970347 3962507.864000082016 60407.942145711 2024-04-07T22:36:41.389390+00:00 19994330.281000021845 29000000.032000008970 27870000.087000008672 3959383.065999985207 60407.942157364 2024-04-07T22:36:42.396269+00:00 19994330.274000048637 28999999.994999971241 27869999.979000091553 3962326.008000016212 60407.942168840 2024-04-07T22:36:43.387773+00:00 19994330.278000000864 29000000.000000000000 27869999.961999889463 3963839.018000007141 60407.942180494 2024-04-07T22:36:44.394652+00:00 19994330.276999950409 28999999.984000030905 27869999.996000051498 3966175.004999995232 60407.942192153 2024-04-07T22:36:45.402027+00:00 19994330.281000021845 29000000.013999998569 27870000.042000059038 3962984.008999944199 60407.942203629 2024-04-07T22:36:46.393530+00:00 19994330.276000019163 29000000.004999998957 27869999.992999911308 3968346.046000003815 60407.942215282 2024-04-07T22:36:47.400410+00:00 19994330.280000001192 29000000.008999999613 27869999.995000001043 3961357.950000048149 60407.942226758 2024-04-07T22:36:48.391913+00:00 19994330.274999991059 29000000.001999970526 27869999.996999979019 3962272.164999961853 60407.942238417 2024-04-07T22:36:49.399289+00:00 19994330.276999998838 28999999.957000020891 27869999.982000108808 3964408.853000044823 60407.942249888 2024-04-07T22:36:50.390295+00:00 19994330.280999999493 29000000.015999969095 27870000.001999970526 3965190.009999989998 60407.942261547 2024-04-07T22:36:51.397671+00:00 19994330.280999999493 29000000.001999970526 27870000.013000011444 3964578.003999948967 60407.942273017 2024-04-07T22:36:52.388677+00:00 19994330.273999989033 28999999.995000001043 27869999.995000001043 3964698.960000038147 60407.942284676 2024-04-07T22:36:53.396052+00:00 19994330.278000008315 29000000.009999990463 27870000.044999960810 3962220.000000000000 60407.942296330 2024-04-07T22:36:54.402932+00:00 19994330.278000000864 28999999.995000001043 27869999.939000010490 3963173.026999949943 60407.942307806 2024-04-07T22:36:55.394435+00:00 19994330.278000000864 28999999.953999999911 27869999.990999940783 3968018.011000037193 60407.942319460 2024-04-07T22:36:56.401314+00:00 19994330.280999988317 29000000.045000080019 27870000.045000080019 3968675.983999968041 60407.942330936 2024-04-07T22:36:57.392817+00:00 19994330.277000010014 29000000.032999988645 27869999.993999961764 3961888.950999975204 60407.942342595 2024-04-07T22:36:58.400193+00:00 19994330.279000010341 28999999.967000011355 27870000.011000040919 3965028.822000027169 60407.942354065 2024-04-07T22:36:59.391200+00:00 19994330.274999979883 28999999.988999959081 27869999.951999999583 3962328.269000052940 60407.942365724 2024-04-07T22:37:00.398575+00:00 19994330.277000010014 28999999.977000001818 27869999.980000000447 3964766.034999967087 60407.942377200 2024-04-07T22:37:01.390078+00:00 19994330.278000000864 29000000.024000048637 27870000.007000010461 3960586.983999968041 60407.942388854 2024-04-07T22:37:02.396957+00:00 19994330.282000008970 29000000.026999950409 27870000.038999989629 3962197.896000028122 60407.942400324 2024-04-07T22:37:03.387965+00:00 19994330.274999979883 28999999.981999989599 27870000.030999999493 3962599.050999999046 60407.942411983 2024-04-07T22:37:04.395340+00:00 19994330.279000040144 28999999.991000059992 27869999.986999988556 3965806.055000067223 60407.942423643 2024-04-07T22:37:05.402715+00:00 19994330.275999959558 29000000.022999998182 27869999.998000029474 3964688.920999885071 60407.942435113 2024-04-07T22:37:06.393722+00:00 19994330.278000000864 28999999.969999909401 27869999.986999988556 3965972.974000095855 60407.942446772 2024-04-07T22:37:07.401097+00:00 19994330.278000000864 29000000.026000019163 27869999.956999991089 3965353.125999927986 60407.942458242 2024-04-07T22:37:08.392105+00:00 19994330.279000040144 29000000.011000040919 27870000.046000000089 3962718.924000024796 60407.942469901 2024-04-07T22:37:09.399480+00:00 19994330.280999958515 28999999.965999960899 27869999.958999991417 3963936.001000047196 60407.942481377 2024-04-07T22:37:10.390986+00:00 19994330.276000019163 29000000.024999998510 27870000.055000010878 3963645.025999904145 60407.942493031 2024-04-07T22:37:11.397863+00:00 19994330.277000010014 28999999.997999999672 27869999.984000030905 3963621.980000019073 60407.942504507 2024-04-07T22:37:12.389365+00:00 19994330.278000000864 28999999.999000001699 27869999.974999960512 3964908.026000022888 60407.942516160 2024-04-07T22:37:13.396244+00:00 19994330.277000010014 29000000.011000011116 27869999.995999988168 3965731.871000051033 60407.942527636 2024-04-07T22:37:14.387748+00:00 19994330.279999971390 29000000.006000000983 27870000.025000039488 3964008.115000010002 60407.942539295 2024-04-07T22:37:15.395123+00:00 19994330.279999971390 28999999.995999988168 27870000.013000011444 3963610.963999987114 60407.942550949 2024-04-07T22:37:16.402002+00:00 19994330.274999979883 29000000.022000011057 27870000.044999960810 3968763.095999956131 60407.942562425 2024-04-07T22:37:17.393505+00:00 19994330.276000019163 28999999.958000000566 27869999.913000050932 3961180.921000003815 60407.942574079 2024-04-07T22:37:18.400385+00:00 19994330.281000021845 28999999.993000000715 27869999.998999949545 3963473.986000061035 60407.942585554 2024-04-07T22:37:19.391888+00:00 19994330.277000069618 29000000.046999961138 27870000.009999990463 3967288.028999925125 60407.942597214 2024-04-07T22:37:20.399263+00:00 19994330.278000000864 28999999.960000038147 27870000.016000028700 3964536.986000061035 60407.942608684 2024-04-07T22:37:21.390270+00:00 19994330.278999920934 29000000.000000000000 27870000.050999999046 3968676.082000017166 60407.942620337 2024-04-07T22:37:22.397149+00:00 19994330.278000000864 28999999.971999999136 27869999.930999990553 3963860.926999927033 60407.942631813 2024-04-07T22:37:23.388652+00:00 19994330.276000019163 29000000.037000000477 27870000.042999979109 3966127.034000039101 60407.942643472 2024-04-07T22:37:24.396028+00:00 19994330.276999950409 28999999.986000001431 27869999.976000070572 3964195.982999920845 60407.942654943 2024-04-07T22:37:25.387035+00:00 19994330.279000040144 28999999.992999970913 27870000.031999949366 3965123.918000102043 60407.942666602 2024-04-07T22:37:26.394410+00:00 19994330.282000061125 29000000.039000030607 27869999.981000069529 3965802.102999926079 60407.942678256 2024-04-07T22:37:27.401290+00:00 19994330.274999979883 28999999.947999950498 27869999.978999968618 3963886.088999987114 60407.942689731 2024-04-07T22:37:28.392793+00:00 19994330.279999971390 29000000.006000038236 27869999.967000011355 3965317.819000006188 60407.942701385 2024-04-07T22:37:29.399672+00:00 19994330.274000048637 29000000.021000031382 27870000.008000019938 3959734.057000041008 60407.942712861 2024-04-07T22:37:30.391175+00:00 19994330.278000000864 28999999.985999941826 27870000.011999960989 3961283.024999976158 60407.942724520 2024-04-07T22:37:31.398552+00:00 19994330.275999899954 28999999.991999980062 27870000.057999968529 3961647.934000014793 60407.942735991 2024-04-07T22:37:32.389557+00:00 19994330.282999988645 29000000.014999989420 27869999.932000041008 3962629.110000013839 60407.942747650 2024-04-07T22:37:33.396932+00:00 19994330.279000040144 29000000.009999990463 27870000.011999960989 3961343.957999945153 60407.942759120 2024-04-07T22:37:34.387940+00:00 19994330.276000019163 29000000.004999998957 27870000.034999970347 3959954.963000059128 60407.942770779 2024-04-07T22:37:35.395315+00:00 19994330.278000000864 28999999.988000039011 27869999.977000001818 3962146.027999997139 60407.942782433 2024-04-07T22:37:36.402194+00:00 19994330.278000000864 29000000.009000059217 27870000.003000020981 3966031.972999929916 60407.942793909 2024-04-07T22:37:37.393697+00:00 19994330.276999950409 29000000.006999969482 27870000.044000029564 3961853.923000096809 60407.942805568 2024-04-07T22:37:38.401073+00:00 19994330.275000099093 28999999.962000008672 27869999.918000001460 3966540.047999978065 60407.942817038 2024-04-07T22:37:39.392080+00:00 19994330.282999988645 29000000.036999940872 27870000.026999998838 3967799.990000010002 60407.942828697 2024-04-07T22:37:40.399455+00:00 19994330.278000000864 28999999.996000051498 27870000.015999998897 3964426.005999923218 60407.942840173 2024-04-07T22:37:41.390958+00:00 19994330.278000000864 28999999.978999968618 27870000.030000001192 3961655.055000067223 60407.942851827 2024-04-07T22:37:42.397837+00:00 19994330.272999998182 29000000.022999998182 27869999.996999979019 3965759.980000019073 60407.942863302 2024-04-07T22:37:43.389341+00:00 19994330.279000010341 29000000.018000010401 27870000.032000008970 3966295.003000020981 60407.942874962 2024-04-07T22:37:44.396716+00:00 19994330.280999988317 28999999.991999980062 27870000.008000019938 3965440.038999915123 60407.942886432 2024-04-07T22:37:45.387723+00:00 19994330.276000011712 28999999.960999969393 27869999.947000000626 3966168.976999998093 60407.942898091 2024-04-07T22:37:46.395098+00:00 19994330.278000000864 28999999.992000099272 27869999.944000009447 3966152.001999973785 60407.942909745 2024-04-07T22:37:47.401977+00:00 19994330.280000001192 29000000.019999999553 27870000.066000010818 3962209.995000004768 60407.942921221 2024-04-07T22:37:48.393480+00:00 19994330.277000010014 29000000.017000000924 27869999.963999990374 3965610.011000037193 60407.942932874 2024-04-07T22:37:49.400360+00:00 19994330.274999979883 29000000.028000000864 27870000.071999970824 3963508.988000034820 60407.942944350 2024-04-07T22:37:50.391863+00:00 19994330.282000008970 28999999.964000001550 27869999.966000020504 3966688.924000024796 60407.942956004 2024-04-07T22:37:51.398742+00:00 19994330.278000000864 29000000.013999998569 27869999.995999988168 3959629.018999934196 60407.942967480 2024-04-07T22:37:52.390245+00:00 19994330.277000010014 28999999.997999999672 27869999.977000001818 3963556.083999990951 60407.942979139 2024-04-07T22:37:53.397620+00:00 19994330.275999989361 29000000.006000008434 27870000.004000011832 3959847.915000081062 60407.942990609 2024-04-07T22:37:54.388628+00:00 19994330.278000000864 28999999.997999999672 27870000.022000011057 3963763.025999904145 60407.943002269 2024-04-07T22:37:55.396003+00:00 19994330.280000030994 28999999.971999999136 27869999.957000020891 3958692.910000085831 60407.943013738 2024-04-07T22:37:56.387010+00:00 19994330.275999959558 29000000.015999969095 27870000.043999969959 3963457.044999957085 60407.943025398 2024-04-07T22:37:57.394385+00:00 19994330.281000021845 28999999.975000020117 27869999.952999949455 3960242.998000026215 60407.943037057 2024-04-07T22:37:58.401761+00:00 19994330.277000010014 29000000.027000010014 27870000.024000048637 3962977.929999948014 60407.943048527 2024-04-07T22:37:59.392768+00:00 19994330.275999959558 29000000.000000000000 27869999.988999959081 3966910.070000051986 60407.943060187 2024-04-07T22:38:00.400143+00:00 19994330.278000000864 29000000.004999998957 27870000.042999979109 3964460.138999938965 60407.943071657 2024-04-07T22:38:01.391150+00:00 19994330.279000040144 29000000.009999990463 27869999.995000001043 3961122.901000022888 60407.943083316 2024-04-07T22:38:02.398525+00:00 19994330.278999980539 28999999.944000009447 27869999.966000080109 3964918.006000041962 60407.943094786 2024-04-07T22:38:03.389532+00:00 19994330.278000000864 29000000.032999988645 27870000.041999939829 3964360.042999982834 60407.943106445 2024-04-07T22:38:04.396909+00:00 19994330.278999980539 28999999.996999979019 27869999.940999981016 3963709.955000042915 60407.943117921 2024-04-07T22:38:05.388411+00:00 19994330.277000010014 28999999.991999980062 27869999.978000041097 3969456.949000000954 60407.943129575 2024-04-07T22:38:06.395290+00:00 19994330.276999950409 29000000.024000048637 27870000.021000031382 3964091.117999910843 60407.943141051 2024-04-07T22:38:07.386793+00:00 19994330.277000069618 28999999.990000009537 27870000.000000000000 3963869.917999982834 60407.943152704 2024-04-07T22:38:08.393672+00:00 19994330.281000021845 28999999.980000019073 27870000.031999949366 3961001.001000047196 60407.943164364 2024-04-07T22:38:09.401048+00:00 19994330.276999950409 28999999.980000019073 27869999.961000081152 3960696.016000031959 60407.943175834 2024-04-07T22:38:10.392055+00:00 19994330.278000000864 29000000.034999970347 27870000.074000000954 3961691.976999998093 60407.943187493 2024-04-07T22:38:11.399430+00:00 19994330.276000019163 29000000.009999990463 27869999.940999981016 3966940.013999938965 60407.943198969 2024-04-07T22:38:12.390933+00:00 19994330.281999949366 28999999.975999951363 27870000.031000021845 3962527.054000020027 60407.943210629 2024-04-07T22:38:13.398309+00:00 19994330.276000019163 29000000.017000079155 27869999.981999989599 3970203.004000068177 60407.943222099 2024-04-07T22:38:14.389316+00:00 19994330.274999979883 28999999.967000011355 27869999.998999949545 3968319.928999900818 60407.943233758 2024-04-07T22:38:15.396691+00:00 19994330.281000021845 29000000.044999960810 27870000.006999969482 3967791.062000035774 60407.943245228 2024-04-07T22:38:16.387698+00:00 19994330.277000069618 28999999.971999999136 27869999.973000049591 3966028.970999956131 60407.943256888 2024-04-07T22:38:17.395073+00:00 19994330.276999950409 28999999.971999999136 27869999.967000000179 3963703.022000073921 60407.943268357 2024-04-07T22:38:18.386081+00:00 19994330.277000069618 29000000.024999979883 27870000.041999999434 3965803.921000003815 60407.943280017 2024-04-07T22:38:19.393456+00:00 19994330.278000000864 29000000.032999988645 27870000.050000008196 3969451.044000030030 60407.943291671 2024-04-07T22:38:20.400335+00:00 19994330.279999971390 28999999.975000020117 27869999.956000000238 3958856.041999936104 60407.943303146 2024-04-07T22:38:21.391838+00:00 19994330.278999920934 29000000.026000019163 27869999.975999981165 3964455.921000003815 60407.943314806 2024-04-07T22:38:22.399213+00:00 19994330.277000069618 28999999.985000010580 27870000.004000011832 3965037.972000002861 60407.943326276 2024-04-07T22:38:23.390220+00:00 19994330.276000019163 29000000.025999899954 27870000.013000011444 3962937.116000055801 60407.943337935 2024-04-07T22:38:24.397596+00:00 19994330.279999971390 28999999.953999999911 27870000.004000011832 3963886.980999947060 60407.943349405 2024-04-07T22:38:25.388603+00:00 19994330.276000019163 29000000.026000000536 27870000.041999969631 3963573.016000031959 60407.943361064 2024-04-07T22:38:26.395977+00:00 19994330.278999920934 28999999.997000008821 27869999.995999988168 3967965.929000020027 60407.943372535 2024-04-07T22:38:27.386985+00:00 19994330.279000040144 28999999.991999998689 27869999.965000029653 3965651.991999983788 60407.943384194 2024-04-07T22:38:28.394360+00:00 19994330.278000000864 28999999.997999981046 27869999.971000019461 3968110.054999948014 60407.943395854 2024-04-07T22:38:29.401736+00:00 19994330.276000019163 29000000.013000011444 27869999.983999971300 3965898.960999966133 60407.943407323 2024-04-07T22:38:30.392743+00:00 19994330.278999920934 28999999.997000008821 27870000.087000008672 3965104.943000078201 60407.943418983 2024-04-07T22:38:31.400118+00:00 19994330.278000000864 29000000.009999990463 27869999.991000000387 3963142.018999934196 60407.943430453 2024-04-07T22:38:32.391125+00:00 19994330.279000040144 29000000.011999990791 27870000.023999989033 3961412.070000051986 60407.943442112 2024-04-07T22:38:33.398501+00:00 19994330.277000069618 28999999.979999989271 27869999.977000001818 3964028.018999934196 60407.943453582 2024-04-07T22:38:34.389507+00:00 19994330.278000000864 29000000.013000011444 27869999.958999991417 3963990.938000082970 60407.943465242 2024-04-07T22:38:35.396882+00:00 19994330.276999998838 28999999.985000010580 27869999.999000009149 3965729.918999909889 60407.943476711 2024-04-07T22:38:36.387890+00:00 19994330.278999999166 28999999.987999979407 27870000.042999979109 3965846.100000023842 60407.943488371 2024-04-07T22:38:37.395265+00:00 19994330.276999998838 28999999.967999991030 27869999.948000069708 3964881.040000081062 60407.943499841 2024-04-07T22:38:38.386272+00:00 19994330.280999999493 29000000.033000048250 27870000.005999919027 3963566.985999941826 60407.943511500 2024-04-07T22:38:39.393648+00:00 19994330.274999991059 29000000.011999960989 27870000.069000009447 3964841.957000017166 60407.943523160 2024-04-07T22:38:40.401023+00:00 19994330.282999988645 28999999.998000029474 27869999.950000051409 3966292.026000022888 60407.943534636 2024-04-07T22:38:41.392526+00:00 19994330.274000018835 29000000.019999980927 27869999.993999961764 3964703.038999915123 60407.943546290 2024-04-07T22:38:42.399405+00:00 19994330.277000010014 28999999.993999961764 27869999.973999980837 3964157.969000101089 60407.943557759 2024-04-07T22:38:43.390412+00:00 19994330.278999980539 28999999.989000078291 27870000.052000049502 3961877.968999981880 60407.943569419 2024-04-07T22:38:44.397787+00:00 19994330.279000010341 29000000.001999970526 27869999.968000050634 3966889.000999927986 60407.943580895 2024-04-07T22:38:45.389291+00:00 19994330.280000001192 28999999.985000010580 27869999.998999949545 3966859.996000051033 60407.943592548 2024-04-07T22:38:46.396170+00:00 19994330.274999979883 28999999.993000030518 27870000.049999948591 3964100.972000002861 60407.943604024 2024-04-07T22:38:47.387673+00:00 19994330.276999980211 29000000.009999990463 27869999.948000069708 3961504.984000000171 60407.943615678 2024-04-07T22:38:48.394552+00:00 19994330.277000010014 29000000.009999990463 27870000.024999979883 3960690.090999999084 60407.943627154 2024-04-07T22:38:49.386055+00:00 19994330.279000040144 28999999.992999911308 27870000.022999998182 3960181.050000001211 60407.943638813 2024-04-07T22:38:50.393431+00:00 19994330.278000000864 29000000.017000079155 27869999.968999978155 3963722.947999998927 60407.943650466 2024-04-07T22:38:51.400310+00:00 19994330.282000008970 29000000.000999931246 27870000.006000038236 3962755.050999999046 60407.943661942 2024-04-07T22:38:52.391813+00:00 19994330.273999989033 28999999.963000059128 27869999.990999940783 3968893.815000000875 60407.943673596 2024-04-07T22:38:53.398692+00:00 19994330.278999980539 29000000.049000021070 27870000.034999970347 3966290.089999999851 60407.943685072 2024-04-07T22:38:54.390195+00:00 19994330.277000010014 28999999.960999969393 27869999.934000018984 3966482.100000001024 60407.943696725 2024-04-07T22:38:55.397075+00:00 19994330.278000000864 29000000.006000038236 27870000.006000000983 3962472.916999996174 60407.943708201 2024-04-07T22:38:56.388578+00:00 19994330.279999971390 28999999.990000009537 27870000.021000001580 3967548.024000003934 60407.943719861 2024-04-07T22:38:57.395953+00:00 19994330.277000010014 29000000.020999908447 27869999.990000009537 3968849.939000003040 60407.943731330 2024-04-07T22:38:58.386960+00:00 19994330.278000000864 29000000.018000010401 27869999.995999988168 3960809.073999993969 60407.943742990 2024-04-07T22:38:59.394335+00:00 19994330.278000000864 29000000.006999969482 27870000.008999999613 3966363.065000005066 60407.943754460 2024-04-07T22:39:00.385342+00:00 19994330.276000019163 28999999.996000051498 27870000.046999990940 3962273.902999997139 60407.943766119 2024-04-07T22:39:01.392718+00:00 19994330.278000000864 28999999.982999999076 27869999.943000018597 3963457.987000002991 60407.943777779 2024-04-07T22:39:02.400093+00:00 19994330.281000021845 28999999.977000001818 27870000.033999979496 3964147.041999996174 60407.943789255 2024-04-07T22:39:03.391596+00:00 19994330.278000000864 29000000.011999990791 27870000.008000019938 3963495.027000003029 60407.943800909 2024-04-07T22:39:04.398475+00:00 19994330.276999950409 29000000.008000001311 27869999.974999990314 3965373.961999997031 60407.943812384 2024-04-07T22:39:05.389978+00:00 19994330.276000019163 28999999.982000008225 27869999.940999981016 3963461.063000007998 60407.943824043 2024-04-07T22:39:06.397353+00:00 19994330.279000040144 28999999.988000009209 27870000.095000028610 3968053.913999990094 60407.943835514 2024-04-07T22:39:07.388361+00:00 19994330.278000000864 29000000.035999979824 27869999.953999999911 3964411.998000010848 60407.943847173 2024-04-07T22:39:08.395736+00:00 19994330.279999971390 28999999.969000011683 27869999.978999968618 3962817.042999998201 60407.943858643 2024-04-07T22:39:09.386744+00:00 19994330.276999950409 29000000.028000000864 27870000.046000000089 3967925.927999988198 60407.943870302 2024-04-07T22:39:10.394118+00:00 19994330.279000040144 28999999.984999980778 27869999.943000018597 3966729.994000003207 60407.943881772 2024-04-07T22:39:11.385126+00:00 19994330.274999979883 29000000.000000000000 27870000.027000010014 3964121.090000004042 60407.943893432 2024-04-07T22:39:12.392500+00:00 19994330.276000019163 29000000.009999990463 27869999.970999959856 3966059.984999998938 60407.943905091 2024-04-07T22:39:13.399876+00:00 19994330.279999971390 29000000.002000030130 27870000.060000058264 3963485.052000001073 60407.943916561 2024-04-07T22:39:14.390883+00:00 19994330.280000090599 29000000.029999971390 27870000.033999919891 3963207.908999993932 60407.943928220 2024-04-07T22:39:15.398259+00:00 19994330.278000000864 28999999.969000041485 27869999.984000090510 3966407.973000004888 60407.943939690 2024-04-07T22:39:16.389266+00:00 19994330.276999950409 29000000.002999961376 27869999.991999980062 3967684.083000003826 60407.943951350 2024-04-07T22:39:17.396641+00:00 19994330.278000000864 28999999.967000011355 27869999.950999978930 3967552.995999991894 60407.943962820 2024-04-07T22:39:18.387647+00:00 19994330.278000000864 29000000.013000011444 27870000.026999950409 3962398.986000000965 60407.943974480 2024-04-07T22:39:19.395023+00:00 19994330.278000000864 29000000.026999950409 27870000.017000079155 3964412.086000009906 60407.943985949 2024-04-07T22:39:20.386031+00:00 19994330.281000021845 28999999.986999988556 27869999.993000030518 3964611.901999980211 60407.943997609 2024-04-07T22:39:21.393406+00:00 19994330.274999979883 28999999.997000098228 27869999.997999910265 3963428.002000004053 60407.944009268 2024-04-07T22:39:22.400780+00:00 19994330.279000040144 29000000.034999970347 27869999.998000029474 3962723.955000013113 60407.944020738 2024-04-07T22:39:23.391788+00:00 19994330.276000019163 28999999.947999950498 27869999.977000001818 3962476.993999987841 60407.944032398 2024-04-07T22:39:24.399163+00:00 19994330.278999920934 29000000.037999991328 27870000.006000038236 3965918.057999997865 60407.944043873 2024-04-07T22:39:25.390667+00:00 19994330.277000069618 28999999.960000038147 27870000.010999921709 3967631.027999997139 60407.944055527 2024-04-07T22:39:26.397545+00:00 19994330.275999899954 29000000.029999971390 27870000.003000020981 3968699.887000023853 60407.944067003 2024-04-07T22:39:27.389047+00:00 19994330.280000090599 28999999.957000020891 27869999.981000069529 3962596.143999993801 60407.944078657 2024-04-07T22:39:28.395927+00:00 19994330.278999999166 29000000.039999961853 27870000.019999980927 3966867.931999980938 60407.944090132 2024-04-07T22:39:29.387431+00:00 19994330.278999999166 29000000.004000071436 27870000.009999990463 3960564.018000007141 60407.944101786 2024-04-07T22:39:30.394311+00:00 19994330.275000009686 28999999.981999989599 27869999.955999970436 3960784.006999998819 60407.944113262 2024-04-07T22:39:31.385814+00:00 19994330.279999990016 29000000.026999950409 27870000.034000039101 3962560.983999996912 60407.944124921 2024-04-07T22:39:32.393189+00:00 19994330.280000001192 29000000.008000019938 27870000.046000000089 3967604.969000012148 60407.944136575 2024-04-07T22:39:33.400068+00:00 19994330.277000010014 28999999.996000051498 27869999.998000029474 3965071.081999986898 60407.944148051 2024-04-07T22:39:34.391571+00:00 19994330.280000001192 28999999.971999999136 27869999.971999999136 3964165.975000023842 60407.944159704 2024-04-07T22:39:35.398450+00:00 19994330.272999998182 28999999.963999990374 27869999.936000000685 3965471.976999998093 60407.944171180 2024-04-07T22:39:36.389954+00:00 19994330.278000000864 29000000.024000048637 27870000.042000010610 3969944.939999998081 60407.944182834 2024-04-07T22:39:37.396833+00:00 19994330.280000001192 29000000.012999888510 27870000.021999981254 3966999.030999987852 60407.944194309 2024-04-07T22:39:38.388335+00:00 19994330.278000000864 29000000.008999999613 27869999.969999998808 3964695.064000010025 60407.944205963 2024-04-07T22:39:39.395215+00:00 19994330.278999980539 29000000.026000000536 27870000.022999998182 3966962.053000003099 60407.944217439 2024-04-07T22:39:40.386718+00:00 19994330.276000019163 28999999.995999999344 27870000.033000018448 3967096.905999987852 60407.944229098 2024-04-07T22:39:41.394094+00:00 19994330.277000010014 28999999.951000008732 27869999.881999999285 3967102.967000008095 60407.944240568 2024-04-07T22:39:42.385101+00:00 19994330.278999980539 29000000.013999998569 27870000.069999959320 3960920.898000001907 60407.944252228 2024-04-07T22:39:43.392476+00:00 19994330.278999980539 29000000.035000000149 27870000.024000048637 3961530.162999988068 60407.944263882 2024-04-07T22:39:44.399355+00:00 19994330.278000000864 28999999.967000011355 27869999.954999979585 3965394.960999995004 60407.944275357 2024-04-07T22:39:45.390858+00:00 19994330.280000030994 29000000.030000001192 27870000.032000008970 3961542.006000012159 60407.944287017 2024-04-07T22:39:46.398234+00:00 19994330.275999959558 28999999.995000001043 27870000.015999969095 3968008.020999997854 60407.944298487 2024-04-07T22:39:47.389241+00:00 19994330.276000019163 28999999.972999989986 27869999.995000001043 3965898.972999989986 60407.944310146 2024-04-07T22:39:48.396616+00:00 19994330.277000010014 29000000.009999990463 27870000.000999990851 3964737.955999999773 60407.944321616 2024-04-07T22:39:49.387623+00:00 19994330.278000000864 28999999.998000029474 27870000.029000040144 3964516.043000013102 60407.944333275 2024-04-07T22:39:50.394998+00:00 19994330.282000008970 28999999.990000009537 27869999.949000000954 3964083.014999986161 60407.944344745 2024-04-07T22:39:51.386006+00:00 19994330.277000010014 29000000.029999971390 27870000.000999990851 3966152.950000017881 60407.944356405 2024-04-07T22:39:52.393381+00:00 19994330.278000000864 28999999.985000010580 27869999.989000018686 3969289.093999981880 60407.944368059 2024-04-07T22:39:53.400260+00:00 19994330.276999950409 29000000.002999961376 27870000.031999949366 3965459.013999999035 60407.944379535 2024-04-07T22:39:54.391763+00:00 19994330.277000069618 29000000.033000048250 27870000.034999970347 3966076.900999993086 60407.944391188 2024-04-07T22:39:55.398642+00:00 19994330.278999920934 28999999.977999988943 27869999.973000049591 3966287.013999999035 60407.944402664 2024-04-07T22:39:56.390145+00:00 19994330.277000069618 28999999.997000038624 27869999.942999958992 3962263.057000041008 60407.944414318 2024-04-07T22:39:57.397025+00:00 19994330.278000000864 28999999.989999890327 27870000.014000058174 3965719.950999975204 60407.944425793 2024-04-07T22:39:58.388529+00:00 19994330.278999920934 28999999.990000009537 27870000.028000000864 3958520.013999999035 60407.944437447 2024-04-07T22:39:59.395407+00:00 19994330.281000021845 29000000.002000089735 27869999.998999949545 3966163.916999996174 60407.944448917 2024-04-07T22:40:00.386413+00:00 19994330.272999998182 29000000.018999930471 27869999.950000051409 3963773.049000024796 60407.944460576 2024-04-07T22:40:01.393789+00:00 19994330.279000040144 28999999.996000051498 27870000.024000048637 3964160.995000004768 60407.944472052 2024-04-07T22:40:02.385292+00:00 19994330.278999920934 28999999.986999988556 27870000.009999990463 3965992.077999948990 60407.944483706 2024-04-07T22:40:03.392172+00:00 19994330.283000111580 29000000.004999998957 27870000.033999919891 3963506.922000051010 60407.944495365 2024-04-07T22:40:04.399547+00:00 19994330.273999929428 29000000.003000020981 27869999.973999980837 3962945.967999995220 60407.944506835 2024-04-07T22:40:05.390554+00:00 19994330.276000019163 28999999.985000010580 27869999.982000108808 3967595.071999967098 60407.944518494 2024-04-07T22:40:06.397930+00:00 19994330.276999950409 29000000.014999989420 27870000.013999938965 3962286.017000020016 60407.944529965 2024-04-07T22:40:07.388936+00:00 19994330.278000000864 28999999.995999928564 27870000.031999949366 3961869.981000006199 60407.944541624 2024-04-07T22:40:08.396312+00:00 19994330.280000090599 29000000.022000070661 27869999.954000119120 3962911.935000001919 60407.944553094 2024-04-07T22:40:09.387319+00:00 19994330.274999979883 28999999.985000010580 27869999.965999960899 3967349.034999967087 60407.944564753 2024-04-07T22:40:10.394694+00:00 19994330.281999949366 29000000.022999998182 27870000.065999981016 3969200.946000040043 60407.944576223 2024-04-07T22:40:11.385702+00:00 19994330.277000069618 28999999.977000001818 27869999.983999971300 3963084.067999958992 60407.944587883 2024-04-07T22:40:12.393076+00:00 19994330.274999979883 28999999.985999941826 27870000.008000001311 3963291.021000028122 60407.944599358 2024-04-07T22:40:13.384580+00:00 19994330.281000021845 28999999.996000051498 27869999.975999999791 3970154.000999987125 60407.944611012 2024-04-07T22:40:14.391459+00:00 19994330.279999971390 28999999.965999960899 27869999.995000001043 3966914.925999999046 60407.944622672 2024-04-07T22:40:15.398835+00:00 19994330.274999979883 29000000.069000009447 27870000.065000001341 3965011.971000016201 60407.944634141 2024-04-07T22:40:16.389841+00:00 19994330.279000040144 28999999.951999999583 27869999.986000001431 3962390.098999977112 60407.944645801 2024-04-07T22:40:17.397216+00:00 19994330.278999920934 29000000.019999999553 27869999.937000010163 3965393.953999996185 60407.944657277 2024-04-07T22:40:18.388720+00:00 19994330.275000099093 29000000.003999989480 27870000.007999990135 3964834.057000041008 60407.944668930 2024-04-07T22:40:19.395599+00:00 19994330.279999971390 29000000.013000011444 27870000.062000010163 3961448.094999969006 60407.944680401 2024-04-07T22:40:20.386606+00:00 19994330.276999950409 29000000.007999990135 27870000.013000011444 3965034.835000038147 60407.944692060 2024-04-07T22:40:21.393981+00:00 19994330.279000040144 29000000.004000011832 27869999.952999979258 3962920.988999962807 60407.944703536 2024-04-07T22:40:22.385485+00:00 19994330.278999999166 28999999.962999999523 27869999.982999980450 3961970.054000020027 60407.944715189 2024-04-07T22:40:23.392364+00:00 19994330.274000000209 28999999.991999980062 27869999.995000001043 3963035.006999969017 60407.944726849 2024-04-07T22:40:24.399739+00:00 19994330.278999999166 29000000.027000010014 27870000.008000019938 3964415.949000000954 60407.944738319 2024-04-07T22:40:25.390746+00:00 19994330.278999999166 28999999.963999990374 27870000.037000000477 3963611.137000023853 60407.944749978 2024-04-07T22:40:26.398121+00:00 19994330.278000000864 29000000.016000028700 27869999.994000021368 3964534.908999979030 60407.944761449 2024-04-07T22:40:27.389129+00:00 19994330.278000008315 29000000.009999990463 27869999.959999978542 3964417.979000031948 60407.944773108 2024-04-07T22:40:28.396504+00:00 19994330.280000001192 28999999.978999968618 27870000.013999998569 3963063.974999963772 60407.944784584 2024-04-07T22:40:29.388007+00:00 19994330.278999980539 29000000.030000030994 27870000.025000039488 3961546.062000035774 60407.944796237 2024-04-07T22:40:30.394887+00:00 19994330.275000009686 28999999.982999980450 27869999.963999990374 3961698.972000002861 60407.944807713 2024-04-07T22:40:31.386389+00:00 19994330.275000009686 29000000.013999998569 27870000.003999948502 3963485.067999958992 60407.944819367 2024-04-07T22:40:32.393268+00:00 19994330.280000001192 29000000.022999998182 27870000.037000060081 3963600.967999995220 60407.944830842 2024-04-07T22:40:33.384772+00:00 19994330.278000000864 28999999.975999951363 27869999.971999999136 3958773.121000051033 60407.944842502 2024-04-07T22:40:34.392147+00:00 19994330.279999971390 28999999.995000001043 27870000.026000019163 3960863.867999970913 60407.944854155 2024-04-07T22:40:35.399026+00:00 19994330.277000010014 28999999.994000080973 27869999.975999951363 3963562.947000027169 60407.944865625 2024-04-07T22:40:36.390033+00:00 19994330.277000010014 28999999.978999968618 27869999.973000049591 3961196.046000003815 60407.944877285 2024-04-07T22:40:37.397409+00:00 19994330.278999980539 29000000.028000000864 27870000.032999988645 3958065.994999945164 60407.944888760 2024-04-07T22:40:38.388911+00:00 19994330.277000010014 29000000.009000059217 27870000.021999958903 3963795.016000031959 60407.944900420 2024-04-07T22:40:39.396287+00:00 19994330.278000000864 28999999.992999911308 27869999.971999999136 3964213.884000002872 60407.944911890 2024-04-07T22:40:40.387294+00:00 19994330.282000008970 29000000.000000000000 27869999.970999959856 3960366.122999966145 60407.944923549 2024-04-07T22:40:41.394669+00:00 19994330.273999989033 28999999.989000078291 27869999.993000030518 3957416.010000050068 60407.944935019 2024-04-07T22:40:42.385677+00:00 19994330.276000019163 29000000.032999988645 27870000.080000039190 3960253.959999979008 60407.944946679 2024-04-07T22:40:43.393052+00:00 19994330.278999980539 28999999.950999978930 27869999.921999931335 3961969.050000011921 60407.944958149 2024-04-07T22:40:44.384059+00:00 19994330.278999980539 29000000.064999941736 27870000.092000011355 3961027.944999992847 60407.944969808 2024-04-07T22:40:45.391434+00:00 19994330.278000060469 28999999.928000088781 27869999.938000079244 3961789.077000021935 60407.944981468 2024-04-07T22:40:46.398809+00:00 19994330.279999971390 29000000.052999969572 27869999.991999980062 3960060.934999942780 60407.944992938 2024-04-07T22:40:47.389816+00:00 19994330.278000000864 28999999.957000020891 27870000.010999921709 3967021.951000034809 60407.945004597 2024-04-07T22:40:48.397192+00:00 19994330.275999959558 29000000.052999969572 27869999.998000029474 3960794.065999985207 60407.945016067 2024-04-07T22:40:49.388199+00:00 19994330.274000048637 28999999.960999969393 27869999.981999989599 3961863.018000007141 60407.945027727 2024-04-07T22:40:50.395574+00:00 19994330.281999949366 29000000.001999970526 27870000.014999989420 3962674.857999979984 60407.945039196 2024-04-07T22:40:51.386581+00:00 19994330.279000040144 29000000.022000070661 27869999.997999999672 3963212.092000008095 60407.945050856 2024-04-07T22:40:52.393957+00:00 19994330.276999950409 29000000.000999931246 27870000.013999991119 3959579.053000032902 60407.945062332 2024-04-07T22:40:53.385460+00:00 19994330.280000090599 28999999.989000000060 27870000.008000001311 3969661.990999997128 60407.945073985 2024-04-07T22:40:54.392339+00:00 19994330.273999929428 28999999.991000000387 27870000.001000020653 3960870.902999997139 60407.945085461 2024-04-07T22:40:55.383842+00:00 19994330.279999971390 28999999.962000001222 27869999.953999999911 3960707.152000010014 60407.945097120 2024-04-07T22:40:56.391217+00:00 19994330.278000120074 29000000.022999990731 27870000.006999999285 3962421.944999992847 60407.945108774 2024-04-07T22:40:57.398096+00:00 19994330.278000000864 29000000.022999998182 27869999.984000001103 3962406.951999961864 60407.945120250 2024-04-07T22:40:58.389600+00:00 19994330.279999971390 28999999.988000009209 27870000.027000010014 3965310.031000018120 60407.945131910 2024-04-07T22:40:59.396975+00:00 19994330.276000019163 28999999.969999998808 27869999.966999981552 3962736.903999983799 60407.945143379 2024-04-07T22:41:00.387982+00:00 19994330.275999899954 29000000.038000021130 27870000.027000010014 3963014.064999998081 60407.945155039 2024-04-07T22:41:01.395357+00:00 19994330.279000040144 29000000.011999990791 27870000.022000011057 3964208.004000008106 60407.945166509 2024-04-07T22:41:02.386365+00:00 19994330.279000040144 28999999.960999969393 27870000.007999960333 3965948.029999970924 60407.945178168 2024-04-07T22:41:03.393740+00:00 19994330.278000000864 29000000.000000000000 27869999.977000001818 3966651.912999988068 60407.945189638 2024-04-07T22:41:04.384747+00:00 19994330.278000000864 29000000.013000011444 27870000.020000040531 3963678.063000082970 60407.945201298 2024-04-07T22:41:05.392122+00:00 19994330.276000019163 28999999.999000009149 27869999.986000001431 3963465.977999926079 60407.945212767 2024-04-07T22:41:06.383129+00:00 19994330.278000000864 29000000.019999980927 27869999.987999979407 3965076.981999992859 60407.945224427 2024-04-07T22:41:07.390504+00:00 19994330.278999920934 28999999.976000010967 27870000.023999989033 3964115.108000040054 60407.945236087 2024-04-07T22:41:08.397881+00:00 19994330.276000019163 29000000.007000029087 27870000.030000030994 3959745.006999969017 60407.945247562 2024-04-07T22:41:09.389383+00:00 19994330.281999949366 28999999.981000009924 27869999.924000021070 3962237.879000068177 60407.945259216 2024-04-07T22:41:10.396262+00:00 19994330.277000069618 29000000.044000029564 27870000.055999990553 3961090.065999985207 60407.945270692 2024-04-07T22:41:11.387765+00:00 19994330.279999971390 28999999.988999959081 27869999.993000030518 3962072.960000038147 60407.945282346 2024-04-07T22:41:12.394645+00:00 19994330.274999979883 28999999.990000009537 27869999.989999890327 3959891.087999939919 60407.945293821 2024-04-07T22:41:13.386148+00:00 19994330.278000000864 28999999.993000030518 27869999.980000019073 3967388.013000010978 60407.945305475 2024-04-07T22:41:14.393027+00:00 19994330.278000000864 29000000.011999960989 27870000.024000048637 3962788.901000022888 60407.945316951 2024-04-07T22:41:15.384530+00:00 19994330.276999998838 28999999.975999951363 27869999.952999949455 3965992.036999940872 60407.945328604 2024-04-07T22:41:16.391409+00:00 19994330.280999999493 29000000.036000009626 27870000.009000059217 3970442.921000003815 60407.945340264 2024-04-07T22:41:17.398784+00:00 19994330.276000000536 28999999.986000061035 27869999.980999950320 3965051.134999989998 60407.945351739 2024-04-07T22:41:18.390288+00:00 19994330.278000000864 29000000.000000000000 27870000.065999981016 3962661.952000021935 60407.945363393 2024-04-07T22:41:19.397167+00:00 19994330.278999999166 29000000.004999998957 27870000.017000079155 3965125.957000017166 60407.945374863 2024-04-07T22:41:20.388174+00:00 19994330.279999990016 28999999.990999940783 27869999.982999920845 3963331.036000012886 60407.945386522 2024-04-07T22:41:21.395548+00:00 19994330.275999989361 29000000.041000008583 27870000.003000020981 3969825.983999968041 60407.945397998 2024-04-07T22:41:22.387052+00:00 19994330.277000010014 28999999.963999990374 27869999.978999968618 3965528.991000055801 60407.945409652 2024-04-07T22:41:23.393932+00:00 19994330.278000000864 29000000.006999969482 27870000.004999998957 3964784.062999964226 60407.945421128 2024-04-07T22:41:24.385435+00:00 19994330.275999989361 29000000.006000038236 27870000.022000070661 3966162.029000043869 60407.945432781 2024-04-07T22:41:25.392314+00:00 19994330.280000001192 29000000.013000011444 27869999.993999961764 3961879.902999997139 60407.945444257 2024-04-07T22:41:26.383817+00:00 19994330.277000010014 28999999.970999959856 27869999.949000000954 3963723.102999926079 60407.945455911 2024-04-07T22:41:27.390696+00:00 19994330.279000010341 29000000.009999990463 27870000.034000039101 3964887.927000045776 60407.945467570 2024-04-07T22:41:28.398071+00:00 19994330.279000010341 28999999.946000099182 27869999.998999949545 3960655.018999934196 60407.945479040 2024-04-07T22:41:29.389079+00:00 19994330.275999959558 29000000.060999989510 27870000.050000000745 3960716.965000032913 60407.945490700 2024-04-07T22:41:30.396453+00:00 19994330.278000000864 29000000.017999999225 27869999.945999991149 3960130.134000062943 60407.945502169 2024-04-07T22:41:31.387461+00:00 19994330.278000000864 28999999.958999998868 27870000.005000010133 3963346.876999973785 60407.945513829 2024-04-07T22:41:32.394836+00:00 19994330.276000019163 29000000.011000011116 27870000.014999989420 3963578.036000012886 60407.945525299 2024-04-07T22:41:33.385844+00:00 19994330.282000008970 28999999.996999979019 27869999.980000000447 3965494.016999959946 60407.945536959 2024-04-07T22:41:34.393219+00:00 19994330.278000000864 29000000.033000018448 27870000.011000011116 3963576.925999999046 60407.945548434 2024-04-07T22:41:35.384722+00:00 19994330.275999959558 28999999.969999998808 27870000.035000000149 3962445.006999969017 60407.945560088 2024-04-07T22:41:36.391601+00:00 19994330.279000040144 29000000.004999998957 27869999.960999999195 3956665.062000035774 60407.945571564 2024-04-07T22:41:37.383104+00:00 19994330.274999979883 29000000.011000011116 27870000.020000010729 3962915.975999950897 60407.945583223 2024-04-07T22:41:38.390479+00:00 19994330.278000000864 29000000.002000000328 27869999.993000000715 3963854.937000035774 60407.945594877 2024-04-07T22:41:39.397360+00:00 19994330.278999980539 28999999.967999991030 27869999.953999999911 3964947.948000072967 60407.945606353 2024-04-07T22:41:40.388862+00:00 19994330.282000008970 29000000.000000000000 27870000.063000019640 3963490.037999988068 60407.945618006 2024-04-07T22:41:41.395741+00:00 19994330.272000070661 29000000.031000021845 27870000.002999961376 3966659.013999938965 60407.945629482 2024-04-07T22:41:42.387244+00:00 19994330.279999971390 28999999.995999988168 27869999.943000018597 3961824.001000047196 60407.945641136 2024-04-07T22:41:43.394123+00:00 19994330.278999920934 28999999.976000010967 27869999.978999968618 3964873.987999916077 60407.945652612 2024-04-07T22:41:44.385627+00:00 19994330.278000000864 29000000.006999969482 27870000.004000011832 3965452.039000033867 60407.945664271 2024-04-07T22:41:45.393002+00:00 19994330.278000000864 28999999.993000030518 27870000.051999989897 3963221.195000051986 60407.945675741 2024-04-07T22:41:46.384009+00:00 19994330.278000120074 29000000.022999938577 27869999.993000030518 3965259.759999989998 60407.945687400 2024-04-07T22:41:47.391384+00:00 19994330.278999920934 28999999.981000009924 27869999.992000039667 3962117.100000023842 60407.945699054 2024-04-07T22:41:48.398264+00:00 19994330.276000019163 29000000.011999960989 27870000.025999899954 3966973.965999960899 60407.945710530 2024-04-07T22:41:49.389767+00:00 19994330.278000000864 28999999.987000111490 27869999.977000001818 3960817.029000043869 60407.945722183 2024-04-07T22:41:50.396646+00:00 19994330.276999950409 28999999.992999911308 27869999.956000089645 3965110.921000003815 60407.945733659 2024-04-07T22:41:51.388149+00:00 19994330.282999988645 29000000.024000048637 27870000.003999948502 3965010.024999976158 60407.945745319 2024-04-07T22:41:52.395524+00:00 19994330.277000069618 28999999.986999988556 27870000.003000020981 3963494.003000020981 60407.945756788 2024-04-07T22:41:53.386531+00:00 19994330.274999979883 29000000.003999948502 27870000.034999970347 3964380.969999908935 60407.945768448 2024-04-07T22:41:54.393906+00:00 19994330.279000040144 28999999.999000068754 27870000.031000021845 3967515.019000052940 60407.945779918 2024-04-07T22:41:55.384914+00:00 19994330.276999950409 29000000.005999919027 27869999.973999980837 3963974.041000009049 60407.945791577 2024-04-07T22:41:56.392289+00:00 19994330.282000061125 29000000.015000101179 27870000.014999989420 3965233.976999998093 60407.945803053 2024-04-07T22:41:57.383792+00:00 19994330.272999998182 28999999.952999949455 27869999.928000088781 3965958.031999946106 60407.945814707 2024-04-07T22:41:58.390671+00:00 19994330.282999988645 29000000.047999981791 27870000.112999919802 3963180.014000058174 60407.945826367 2024-04-07T22:41:59.398047+00:00 19994330.274999979883 28999999.986000061035 27869999.921000000089 3962922.840000032913 60407.945837842 2024-04-07T22:42:00.389550+00:00 19994330.274999979883 29000000.015999909490 27870000.032000061125 3964416.029999970924 60407.945849496 2024-04-07T22:42:01.396429+00:00 19994330.278000000864 29000000.002000089735 27870000.000000000000 3967024.100000023842 60407.945860972 2024-04-07T22:42:02.387932+00:00 19994330.279000040144 28999999.983999971300 27869999.998000029474 3958816.957999945153 60407.945872625 2024-04-07T22:42:03.394811+00:00 19994330.279999971390 28999999.986999988556 27869999.992999911308 3960265.972000002861 60407.945884101 2024-04-07T22:42:04.386315+00:00 19994330.279000040144 28999999.970000028610 27869999.942000031471 3964043.075000048149 60407.945895760 2024-04-07T22:42:05.393690+00:00 19994330.276999950409 29000000.028999920934 27870000.050999999046 3963204.960999966133 60407.945907230 2024-04-07T22:42:06.384697+00:00 19994330.278000000864 29000000.021000031382 27870000.018000010401 3965454.985000013839 60407.945918890 2024-04-07T22:42:07.392072+00:00 19994330.276000019163 28999999.929999999702 27869999.968999978155 3962711.049999951851 60407.945930360 2024-04-07T22:42:08.383079+00:00 19994330.278999920934 29000000.037999998778 27870000.013999998569 3964811.886000037193 60407.945942019 2024-04-07T22:42:09.390454+00:00 19994330.276999998838 29000000.019999999553 27870000.052999999374 3961807.074000000954 60407.945953673 2024-04-07T22:42:10.397333+00:00 19994330.282000001520 28999999.982999999076 27869999.953999999911 3961119.074000000954 60407.945965149 2024-04-07T22:42:11.388837+00:00 19994330.278000000864 29000000.017000019550 27870000.043000001460 3963269.952999948990 60407.945976808 2024-04-07T22:42:12.396212+00:00 19994330.274999991059 28999999.994999971241 27869999.967999991030 3959550.944000006188 60407.945988278 2024-04-07T22:42:13.387219+00:00 19994330.280999999493 28999999.994000021368 27869999.991000000387 3965807.049000024796 60407.945999938 2024-04-07T22:42:14.394595+00:00 19994330.276999998838 29000000.015999998897 27869999.946000009775 3961503.024999976158 60407.946011407 2024-04-07T22:42:15.385602+00:00 19994330.275000009686 28999999.995000001043 27870000.092999991030 3964219.963000059128 60407.946023067 2024-04-07T22:42:16.392977+00:00 19994330.280999988317 28999999.981999989599 27869999.936000019312 3963794.952999948990 60407.946034537 2024-04-07T22:42:17.383983+00:00 19994330.276000019163 29000000.025999959558 27870000.046000000089 3961990.065999985207 60407.946046196 2024-04-07T22:42:18.391359+00:00 19994330.278000000864 29000000.005000051111 27869999.986000001431 3959299.032999991905 60407.946057666 2024-04-07T22:42:19.382367+00:00 19994330.274999979883 28999999.978999968618 27870000.007999960333 3963596.949000000954 60407.946069326 2024-04-07T22:42:20.389742+00:00 19994330.282000008970 28999999.986999988556 27869999.891000028700 3966374.965000032913 60407.946080985 2024-04-07T22:42:21.397117+00:00 19994330.280000001192 29000000.028000000864 27870000.065000001341 3965094.123999952804 60407.946092455 2024-04-07T22:42:22.388124+00:00 19994330.273999989033 28999999.975000020117 27870000.013000011444 3960847.940000057220 60407.946104114 2024-04-07T22:42:23.395499+00:00 19994330.279000040144 29000000.036000009626 27870000.041000008583 3964258.044999957085 60407.946115585 2024-04-07T22:42:24.386506+00:00 19994330.275999959558 29000000.022999998182 27869999.986000001431 3961386.008000016212 60407.946127244 2024-04-07T22:42:25.393881+00:00 19994330.278000000864 28999999.960999969393 27869999.992999970913 3956918.917999982834 60407.946138714 2024-04-07T22:42:26.384889+00:00 19994330.281000021845 29000000.014000058174 27869999.982000049204 3961660.943000078201 60407.946150374 2024-04-07T22:42:27.392264+00:00 19994330.276000019163 28999999.949000000954 27869999.980999950320 3953689.140999913216 60407.946161843 2024-04-07T22:42:28.383271+00:00 19994330.279999971390 29000000.036999940872 27870000.024999979883 3962240.930000067223 60407.946173503 2024-04-07T22:42:29.390647+00:00 19994330.276000019163 28999999.996999979019 27869999.955999970436 3959318.059000014793 60407.946185157 2024-04-07T22:42:30.397526+00:00 19994330.280999958515 29000000.039000030607 27870000.099000100046 3961699.939000010025 60407.946196632 2024-04-07T22:42:31.389029+00:00 19994330.277000010014 28999999.968999978155 27869999.952999949455 3965325.991999983788 60407.946208292 2024-04-07T22:42:32.396405+00:00 19994330.276000019163 28999999.993999961764 27870000.059000018984 3963854.993999958038 60407.946219762 2024-04-07T22:42:33.387411+00:00 19994330.278999980539 29000000.006000038236 27869999.937999960035 3966851.983999968041 60407.946231421 2024-04-07T22:42:34.394786+00:00 19994330.278000000864 28999999.988999959081 27869999.990000009537 3966027.083999990951 60407.946242891 2024-04-07T22:42:35.385794+00:00 19994330.276999950409 28999999.970000028610 27869999.986000061035 3961978.033000112046 60407.946254550 2024-04-07T22:42:36.393169+00:00 19994330.278000000864 29000000.029999971390 27870000.003999948502 3967927.933999896049 60407.946266026 2024-04-07T22:42:37.384672+00:00 19994330.280000090599 29000000.020000100136 27870000.024000048637 3964966.011000037193 60407.946277680 2024-04-07T22:42:38.391551+00:00 19994330.276999950409 28999999.992999911308 27870000.003999948502 3961044.949000000954 60407.946289150 2024-04-07T22:42:39.382558+00:00 19994330.277000069618 28999999.991999980062 27869999.985000010580 3965256.003000020981 60407.946300809 2024-04-07T22:42:40.389934+00:00 19994330.279999971390 28999999.982000108808 27869999.957999940962 3963924.029000043869 60407.946312469 2024-04-07T22:42:41.397310+00:00 19994330.276999950409 28999999.991999980062 27870000.057000041008 3962373.923999906052 60407.946323939 2024-04-07T22:42:42.388316+00:00 19994330.278000000864 29000000.046000000089 27870000.031000021845 3965730.004000068177 60407.946335598 2024-04-07T22:42:43.395691+00:00 19994330.277000069618 28999999.975999951363 27869999.980999950320 3966930.087000011932 60407.946347074 2024-04-07T22:42:44.387195+00:00 19994330.278999920934 29000000.013000000268 27869999.983000040054 3966660.995000004768 60407.946358728 2024-04-07T22:42:45.394074+00:00 19994330.278000000864 28999999.947000000626 27869999.958999991417 3967019.033999919891 60407.946370204 2024-04-07T22:42:46.385577+00:00 19994330.280000090599 29000000.061999991536 27870000.043000008911 3968622.937000035774 60407.946381863 2024-04-07T22:42:47.392952+00:00 19994330.274999979883 28999999.978000000119 27869999.934000000358 3961359.024999976158 60407.946393333 2024-04-07T22:42:48.383959+00:00 19994330.278999920934 29000000.021000001580 27870000.035000000149 3962858.032999991905 60407.946404992 2024-04-07T22:42:49.391334+00:00 19994330.276000019163 29000000.004999998957 27870000.062999989837 3964871.927999972831 60407.946416468 2024-04-07T22:42:50.382838+00:00 19994330.279000040144 28999999.988000009209 27869999.965999990702 3962171.017000079155 60407.946428122 2024-04-07T22:42:51.389717+00:00 19994330.278999920934 28999999.971000019461 27869999.971999999136 3967143.983999968041 60407.946439781 2024-04-07T22:42:52.397092+00:00 19994330.275000099093 29000000.009999990463 27870000.027000010014 3966774.039999961853 60407.946451251 2024-04-07T22:42:53.388099+00:00 19994330.281000021845 28999999.975000020117 27869999.934999998659 3960415.013000010978 60407.946462911 2024-04-07T22:42:54.395475+00:00 19994330.275999899954 29000000.018999990076 27870000.042999979109 3963676.975000023842 60407.946474386 2024-04-07T22:42:55.386977+00:00 19994330.278000000864 29000000.018000010401 27870000.022000011057 3963485.000000000000 60407.946486040 2024-04-07T22:42:56.393857+00:00 19994330.279000040144 28999999.981000009924 27870000.017000019550 3963654.004000068177 60407.946497516 2024-04-07T22:42:57.385360+00:00 19994330.278000000864 29000000.007999960333 27870000.007999960333 3961977.957999945153 60407.946509169 2024-04-07T22:42:58.392239+00:00 19994330.279999971390 28999999.999000009149 27869999.987000048161 3964853.993000030983 60407.946520640 2024-04-07T22:42:59.383246+00:00 19994330.276000019163 29000000.037999991328 27870000.030999958515 3964068.044999957085 60407.946532299 2024-04-07T22:43:00.390622+00:00 19994330.276999950409 28999999.984000030905 27869999.981999989599 3963563.072000027169 60407.946543769 2024-04-07T22:43:01.381629+00:00 19994330.279000040144 28999999.969000041485 27869999.987000048161 3965581.879999995232 60407.946555428 2024-04-07T22:43:02.389004+00:00 19994330.276999950409 29000000.059999939054 27870000.028000000864 3962972.019999980927 60407.946567087 2024-04-07T22:43:03.396379+00:00 19994330.280000001192 28999999.955000039190 27869999.918999969959 3961689.983000040054 60407.946578558 2024-04-07T22:43:04.387386+00:00 19994330.280000001192 29000000.000000000000 27870000.063999950886 3962555.925999999046 60407.946590217 2024-04-07T22:43:05.394761+00:00 19994330.276999998838 28999999.981999989599 27869999.950000051409 3959948.128999948967 60407.946601693 2024-04-07T22:43:06.386265+00:00 19994330.275000009686 29000000.024999979883 27870000.044999960810 3961890.027000070084 60407.946613347 2024-04-07T22:43:07.393144+00:00 19994330.278999999166 28999999.957999940962 27869999.942000031471 3964735.998999952804 60407.946624822 2024-04-07T22:43:08.384647+00:00 19994330.278999999166 29000000.057000041008 27870000.085000038147 3965023.925999999046 60407.946636482 2024-04-07T22:43:09.392022+00:00 19994330.274999991059 28999999.953999999911 27869999.970999959856 3962831.988000034820 60407.946647952 2024-04-07T22:43:10.383030+00:00 19994330.280000001192 29000000.022999998182 27869999.945999979973 3959110.005999923218 60407.946659605 2024-04-07T22:43:11.389909+00:00 19994330.278000000864 29000000.013000011444 27870000.040000081062 3966112.991999983788 60407.946671081 2024-04-07T22:43:12.381412+00:00 19994330.278000000864 28999999.985999941826 27870000.000999931246 3961999.058000088204 60407.946682740 2024-04-07T22:43:13.388786+00:00 19994330.275000009686 28999999.999000068754 27869999.988000039011 3960867.013999938965 60407.946694394 2024-04-07T22:43:14.395666+00:00 19994330.280000001192 29000000.023999929428 27870000.026000019163 3961702.963999987114 60407.946705870 2024-04-07T22:43:15.387169+00:00 19994330.280000001192 28999999.971999999136 27869999.986999988556 3961359.000000000000 60407.946717524 2024-04-07T22:43:16.394049+00:00 19994330.276000019163 29000000.052000049502 27870000.049999948591 3965869.973000050057 60407.946728999 2024-04-07T22:43:17.385551+00:00 19994330.280999958515 28999999.957000020891 27869999.940999981016 3960662.013000010978 60407.946740659 2024-04-07T22:43:18.392927+00:00 19994330.276000019163 28999999.983000040054 27869999.925999999046 3961499.125000000000 60407.946752129 2024-04-07T22:43:19.383934+00:00 19994330.276000019163 29000000.011999960989 27870000.078999999911 3962999.840999999084 60407.946763788 2024-04-07T22:43:20.391309+00:00 19994330.278000000864 28999999.965000029653 27869999.938000079244 3966358.058000000194 60407.946775259 2024-04-07T22:43:21.382316+00:00 19994330.278999980539 29000000.054000001401 27870000.064000010490 3965149.944000000134 60407.946786918 2024-04-07T22:43:22.389692+00:00 19994330.278999980539 28999999.991000000387 27869999.983999971300 3962573.109000001103 60407.946798577 2024-04-07T22:43:23.397067+00:00 19994330.278999980539 29000000.003000009805 27870000.018000010401 3960832.945999999065 60407.946810047 2024-04-07T22:43:24.388074+00:00 19994330.276000019163 28999999.974999990314 27869999.993000030518 3960645.934999999125 60407.946821706 2024-04-07T22:43:25.395449+00:00 19994330.278000000864 28999999.997000008821 27870000.017000000924 3963028.103000000119 60407.946833182 2024-04-07T22:43:26.386953+00:00 19994330.282000008970 29000000.016999989748 27869999.980999991298 3963387.940000005066 60407.946844836 2024-04-07T22:43:27.393832+00:00 19994330.273999989033 29000000.004999998957 27870000.012000009418 3958907.111999996006 60407.946856312 2024-04-07T22:43:28.385335+00:00 19994330.278000000864 29000000.006000008434 27869999.981999989599 3960136.891999997199 60407.946867965 2024-04-07T22:43:29.392213+00:00 19994330.274000048637 28999999.982000019401 27870000.013000011444 3962698.050000004005 60407.946879441 2024-04-07T22:43:30.383717+00:00 19994330.282999988645 29000000.020999971777 27870000.019999980927 3963423.002999999095 60407.946891101 2024-04-07T22:43:31.391092+00:00 19994330.273999929428 29000000.005999978632 27869999.992000009865 3957437.954000004102 60407.946902570 2024-04-07T22:43:32.382100+00:00 19994330.280000090599 28999999.971999999136 27869999.977999988943 3954551.994999996852 60407.946914230 2024-04-07T22:43:33.389475+00:00 19994330.279999971390 29000000.022000011057 27870000.017000019550 3961048.001999997068 60407.946925884 2024-04-07T22:43:34.396354+00:00 19994330.278000000864 28999999.961000028998 27869999.978999968618 3962630.016000010073 60407.946937359 2024-04-07T22:43:35.387857+00:00 19994330.279000040144 29000000.038999971002 27870000.032999988645 3960029.024999991059 60407.946949013 2024-04-07T22:43:36.394736+00:00 19994330.276999950409 28999999.972999989986 27870000.003000020981 3963036.019999995828 60407.946960489 2024-04-07T22:43:37.386240+00:00 19994330.276999950409 28999999.978000041097 27869999.996999979019 3963926.015000001062 60407.946972148 2024-04-07T22:43:38.393615+00:00 19994330.278000000864 29000000.021000031382 27869999.959000051022 3962691.871000006795 60407.946983618 2024-04-07T22:43:39.384622+00:00 19994330.277000069618 28999999.998999949545 27870000.005999978632 3960103.103000000119 60407.946995278 2024-04-07T22:43:40.391997+00:00 19994330.278000000864 29000000.006999969482 27870000.022999998182 3964721.915999994148 60407.947006748 2024-04-07T22:43:41.383004+00:00 19994330.278000000864 29000000.006000038236 27869999.958999991417 3961632.975000008941 60407.947018407 2024-04-07T22:43:42.390380+00:00 19994330.278000000864 29000000.031999949366 27870000.015999969095 3962696.050999999046 60407.947029877 2024-04-07T22:43:43.381387+00:00 19994330.276999950409 28999999.973999980837 27870000.025000039488 3960789.011999994982 60407.947041537 2024-04-07T22:43:44.388762+00:00 19994330.279000040144 28999999.992000099272 27869999.981999989599 3963818.019000009168 60407.947053190 2024-04-07T22:43:45.395641+00:00 19994330.278000000864 29000000.015999909490 27870000.003999948502 3960937.000999987125 60407.947064666 2024-04-07T22:43:46.387144+00:00 19994330.279999971390 29000000.008000019938 27870000.035000089556 3964954.065000012983 60407.947076325 2024-04-07T22:43:47.394520+00:00 19994330.277000069618 28999999.948000069708 27869999.932999968529 3961040.849999994040 60407.947087795 2024-04-07T22:43:48.385527+00:00 19994330.274999979883 29000000.032999988645 27870000.039000030607 3965164.105000004172 60407.947099455 2024-04-07T22:43:49.392902+00:00 19994330.278999920934 29000000.002999901772 27870000.022999998182 3962728.982999994885 60407.947110925 2024-04-07T22:43:50.383909+00:00 19994330.279000040144 28999999.967000011355 27869999.955999970436 3964018.047999992967 60407.947122584 2024-04-07T22:43:51.391285+00:00 19994330.281000021845 29000000.049000021070 27869999.993000030518 3965497.000000014901 60407.947134054 2024-04-07T22:43:52.382292+00:00 19994330.274999979883 29000000.006000038236 27870000.028000000864 3960869.949000000954 60407.947145713 2024-04-07T22:43:53.389666+00:00 19994330.279999971390 28999999.963999990374 27869999.967999938875 3963932.982999979984 60407.947157189 2024-04-07T22:43:54.381171+00:00 19994330.278000000864 29000000.039999961853 27870000.072000030428 3968045.082000017166 60407.947168843 2024-04-07T22:43:55.388049+00:00 19994330.278000000864 28999999.951000090688 27869999.925999999046 3960972.952999978792 60407.947180503 2024-04-07T22:43:56.395424+00:00 19994330.274000048637 29000000.028000000864 27870000.047000050545 3965148.994000018109 60407.947191973 2024-04-07T22:43:57.386432+00:00 19994330.280999999493 28999999.978999968618 27869999.937999960035 3962894.027000010014 60407.947203632 2024-04-07T22:43:58.393807+00:00 19994330.278999999166 29000000.010000001639 27870000.032999988645 3961736.986999989022 60407.947215108 2024-04-07T22:43:59.385310+00:00 19994330.274000000209 29000000.013000000268 27870000.004999998957 3964881.991999983788 60407.947226761 2024-04-07T22:44:00.392189+00:00 19994330.282000008970 28999999.964999999851 27869999.990000009537 3963843.999000012875 60407.947238237 2024-04-07T22:44:01.383693+00:00 19994330.275000009686 29000000.009999990463 27870000.024000048637 3962469.018000007141 60407.947249891 2024-04-07T22:44:02.390572+00:00 19994330.278999980539 29000000.018999990076 27870000.004999998957 3963275.975999981165 60407.947261367 2024-04-07T22:44:03.382075+00:00 19994330.278000000864 29000000.020000010729 27870000.006999999285 3964205.994000018109 60407.947273026 2024-04-07T22:44:04.389449+00:00 19994330.279000010341 28999999.978000018746 27869999.975000001490 3965486.974000006914 60407.947284496 2024-04-07T22:44:05.380457+00:00 19994330.280000001192 29000000.021000001580 27870000.048999991268 3965866.987999976147 60407.947296156 2024-04-07T22:44:06.387833+00:00 19994330.275000009686 28999999.939999971539 27869999.942000001669 3961825.127000004053 60407.947307809 2024-04-07T22:44:07.394712+00:00 19994330.276999980211 29000000.020000040531 27870000.013000000268 3960849.979000002146 60407.947319285 2024-04-07T22:44:08.386214+00:00 19994330.278000000864 29000000.032000008970 27870000.011000011116 3960119.853000015020 60407.947330939 2024-04-07T22:44:09.393094+00:00 19994330.279000010341 28999999.953999999911 27869999.990000009537 3959894.009000002872 60407.947342414 2024-04-07T22:44:10.384597+00:00 19994330.277000010014 29000000.007999960333 27869999.958999991417 3963043.005999981891 60407.947354068 2024-04-07T22:44:11.391477+00:00 19994330.279999971390 29000000.003000020981 27870000.055999990553 3965329.023000001907 60407.947365544 2024-04-07T22:44:12.382980+00:00 19994330.277000010014 29000000.000000000000 27869999.998999979347 3960162.006000012159 60407.947377203 2024-04-07T22:44:13.390355+00:00 19994330.276000019163 29000000.075999978930 27870000.016000028700 3960583.085999995004 60407.947388673 2024-04-07T22:44:14.381362+00:00 19994330.278000000864 28999999.923000041395 27869999.973999980837 3962249.969000012148 60407.947400332 2024-04-07T22:44:15.388737+00:00 19994330.282000008970 29000000.026999950409 27870000.000000000000 3963420.926999986172 60407.947411986 2024-04-07T22:44:16.395616+00:00 19994330.275999959558 28999999.991999980062 27869999.990000009537 3960708.021999984980 60407.947423462 2024-04-07T22:44:17.387120+00:00 19994330.278000000864 29000000.001000050455 27870000.014999989420 3960939.013000010978 60407.947435115 2024-04-07T22:44:18.393999+00:00 19994330.276000019163 28999999.981000069529 27869999.940000001341 3968141.893999993801 60407.947446591 2024-04-07T22:44:19.385502+00:00 19994330.278000000864 28999999.988999959081 27870000.046000000089 3963985.138999999035 60407.947458245 2024-04-07T22:44:20.392381+00:00 19994330.282999988645 29000000.011999960989 27870000.000999990851 3964015.971000016201 60407.947469721 2024-04-07T22:44:21.383884+00:00 19994330.275000039488 29000000.021000031382 27870000.020000040531 3962484.990999997128 60407.947481380 2024-04-07T22:44:22.391260+00:00 19994330.278000000864 29000000.029999971390 27870000.058000031859 3968056.983000009786 60407.947492850 2024-04-07T22:44:23.382267+00:00 19994330.278999920934 28999999.981000069529 27869999.914999961853 3959565.049999982119 60407.947504510 2024-04-07T22:44:24.389642+00:00 19994330.276000019163 28999999.956999901682 27869999.965000029653 3963683.987000017893 60407.947515980 2024-04-07T22:44:25.380649+00:00 19994330.278000000864 29000000.022000070661 27870000.066999908537 3961034.930999964010 60407.947527639 2024-04-07T22:44:26.388024+00:00 19994330.277000069618 29000000.018000010401 27869999.964000109583 3964387.073000013828 60407.947539293 2024-04-07T22:44:27.394904+00:00 19994330.281000021845 29000000.003999948502 27869999.977999929339 3966254.928000032902 60407.947550768 2024-04-07T22:44:28.386407+00:00 19994330.278000000864 28999999.996999979019 27870000.039999961853 3969935.085999966133 60407.947562422 2024-04-07T22:44:29.393286+00:00 19994330.275999899954 28999999.989000078291 27869999.989000078291 3964853.947000027169 60407.947573898 2024-04-07T22:44:30.384789+00:00 19994330.277000069618 29000000.013999938965 27870000.001999970526 3964746.979999959003 60407.947585552 2024-04-07T22:44:31.391668+00:00 19994330.276999950409 28999999.971999999136 27869999.975000020117 3962612.072000027169 60407.947597027 2024-04-07T22:44:32.383172+00:00 19994330.279999971390 29000000.009000059217 27869999.973999980837 3963208.945999979973 60407.947608681 2024-04-07T22:44:33.390051+00:00 19994330.277000069618 28999999.975999951363 27870000.014999989420 3965759.101000010967 60407.947620157 2024-04-07T22:44:34.381556+00:00 19994330.282999988645 29000000.014000058174 27870000.039000030607 3958855.842000008095 60407.947631811 2024-04-07T22:44:35.388433+00:00 19994330.274000048637 28999999.984999999404 27869999.947000030428 3966288.079999982845 60407.947643287 2024-04-07T22:44:36.379936+00:00 19994330.280999898911 29000000.046000000089 27870000.054999951273 3964756.054000020027 60407.947654946 2024-04-07T22:44:37.387312+00:00 19994330.272999998182 28999999.982999999076 27870000.001999970526 3964105.929000020027 60407.947666599 2024-04-07T22:44:38.394191+00:00 19994330.280000090599 29000000.008999999613 27870000.007000088692 3967780.041999996174 60407.947678070 2024-04-07T22:44:39.385198+00:00 19994330.276999950409 28999999.971999999136 27869999.966999888420 3962808.967999995220 60407.947689729 2024-04-07T22:44:40.392573+00:00 19994330.279000040144 29000000.043000008911 27870000.053000088781 3968472.972000002861 60407.947701199 2024-04-07T22:44:41.383580+00:00 19994330.278999920934 28999999.981999989599 27869999.983999971300 3964432.004000008106 60407.947712858 2024-04-07T22:44:42.390956+00:00 19994330.279000040144 28999999.989999979734 27869999.962000001222 3963266.076999961864 60407.947724334 2024-04-07T22:44:43.382459+00:00 19994330.278000000864 29000000.016000028700 27870000.019999999553 3961575.898999989033 60407.947735993 2024-04-07T22:44:44.389834+00:00 19994330.271999958903 28999999.998999949545 27869999.997999999672 3967094.048000038136 60407.947747463 2024-04-07T22:44:45.380841+00:00 19994330.282999988645 28999999.965000029653 27869999.986999999732 3969017.001999973785 60407.947759123 2024-04-07T22:44:46.388216+00:00 19994330.276000019163 29000000.008999999613 27870000.019000008702 3960927.009999989998 60407.947770777 2024-04-07T22:44:47.395095+00:00 19994330.281000021845 29000000.074000000954 27870000.007999990135 3965860.998000026215 60407.947782252 2024-04-07T22:44:48.386599+00:00 19994330.274999979883 28999999.943000018597 27869999.992000009865 3960380.024999976158 60407.947793906 2024-04-07T22:44:49.393478+00:00 19994330.277000069618 29000000.024999979883 27869999.984000001103 3965108.961000024807 60407.947805382 2024-04-07T22:44:50.384981+00:00 19994330.280000001192 28999999.967999991030 27869999.999999970198 3960586.068000019062 60407.947817035 2024-04-07T22:44:51.391860+00:00 19994330.274999998510 28999999.977999988943 27869999.999000009149 3961276.111999989022 60407.947828511 2024-04-07T22:44:52.383364+00:00 19994330.282999999821 29000000.022000011057 27869999.977999988943 3959716.853999971878 60407.947840165 2024-04-07T22:44:53.390242+00:00 19994330.275000009686 29000000.016000028700 27870000.047000050545 3960627.967000008095 60407.947851641 2024-04-07T22:44:54.381746+00:00 19994330.278999999166 28999999.995000001043 27870000.020999971777 3965384.990000010002 60407.947863300 2024-04-07T22:44:55.389121+00:00 19994330.274999991059 29000000.005999919027 27869999.989000018686 3962162.013000010978 60407.947874770 2024-04-07T22:44:56.380128+00:00 19994330.280000019819 28999999.980000019073 27869999.953999999911 3960573.069999992847 60407.947886429 2024-04-07T22:44:57.387503+00:00 19994330.280000001192 29000000.008000019938 27870000.011999960989 3961909.986000000965 60407.947898083 2024-04-07T22:44:58.394383+00:00 19994330.276999980211 28999999.983999971300 27869999.992000039667 3964937.024999976158 60407.947909559 2024-04-07T22:44:59.385886+00:00 19994330.276000019163 28999999.988000039011 27870000.049999948591 3962220.896000028122 60407.947921213 2024-04-07T22:45:00.392765+00:00 19994330.281999979168 29000000.019000049680 27869999.986999988556 3962215.064999998081 60407.947932689 2024-04-07T22:45:01.384268+00:00 19994330.272000011057 29000000.022999998182 27869999.953999999911 3962572.906000018120 60407.947944342 2024-04-07T22:45:02.391148+00:00 19994330.280999988317 28999999.975999951363 27870000.034000039101 3964010.024999976158 60407.947955818 2024-04-07T22:45:03.382651+00:00 19994330.281000021845 28999999.983999971300 27870000.046000000089 3967182.066999971867 60407.947967472 2024-04-07T22:45:04.389530+00:00 19994330.274999979883 29000000.039000030607 27869999.980000019073 3961282.040000020992 60407.947978947 2024-04-07T22:45:05.381033+00:00 19994330.277000010014 28999999.973999980837 27869999.983999971300 3964689.884000002872 60407.947990607 2024-04-07T22:45:06.388408+00:00 19994330.280000030994 28999999.996999979019 27869999.925999999046 3966813.006999969017 60407.948002077 2024-04-07T22:45:07.379414+00:00 19994330.279999971390 29000000.004999998957 27870000.064000010490 3966565.080000042915 60407.948013736 2024-04-07T22:45:08.386791+00:00 19994330.273999989033 28999999.998000029474 27870000.006000038236 3962159.916999996174 60407.948025390 2024-04-07T22:45:09.393670+00:00 19994330.278999980539 29000000.018000010401 27869999.963999990374 3960856.019999980927 60407.948036865 2024-04-07T22:45:10.385173+00:00 19994330.282000008970 29000000.003000020981 27870000.029999971390 3963641.976000010967 60407.948048519 2024-04-07T22:45:11.392052+00:00 19994330.272999998182 28999999.996999979019 27869999.996999979019 3963511.023000001907 60407.948059995 2024-04-07T22:45:12.383556+00:00 19994330.281000021845 29000000.006000000983 27870000.011000040919 3963356.935000001919 60407.948071654 2024-04-07T22:45:13.390931+00:00 19994330.273999989033 28999999.977000001818 27869999.993999961764 3964261.042999982834 60407.948083124 2024-04-07T22:45:14.381938+00:00 19994330.282000008970 28999999.991000000387 27869999.998000029474 3967249.166000009049 60407.948094784 2024-04-07T22:45:15.389313+00:00 19994330.276000019163 29000000.015000019222 27869999.983999971300 3965970.876999973785 60407.948106254 2024-04-07T22:45:16.380320+00:00 19994330.281000021845 29000000.011999990791 27870000.042999979109 3966295.974000037182 60407.948117913 2024-04-07T22:45:17.387695+00:00 19994330.271999958903 28999999.951999988407 27869999.913000110537 3966677.076999961864 60407.948129567 2024-04-07T22:45:18.394575+00:00 19994330.278000000864 29000000.011999990791 27870000.064999941736 3967508.972000002861 60407.948141043 2024-04-07T22:45:19.386078+00:00 19994330.279999971390 29000000.021000001580 27870000.014999989420 3964459.984000027180 60407.948152696 2024-04-07T22:45:20.392957+00:00 19994330.277000069618 29000000.054000020027 27870000.024000000209 3962939.952000021935 60407.948164172 2024-04-07T22:45:21.384460+00:00 19994330.281999949366 28999999.935999989510 27869999.969000000507 3964408.041999996174 60407.948175832 2024-04-07T22:45:22.391835+00:00 19994330.276000019163 29000000.050000008196 27869999.973999999464 3965402.042999982834 60407.948187301 2024-04-07T22:45:23.382842+00:00 19994330.279000040144 28999999.963999990374 27869999.953999999911 3966612.948000013828 60407.948198955 2024-04-07T22:45:24.389722+00:00 19994330.278999920934 29000000.004000011832 27870000.031999990344 3965780.986999989022 60407.948210431 2024-04-07T22:45:25.381225+00:00 19994330.276000019163 29000000.032999988645 27870000.015999998897 3963157.962000011932 60407.948222090 2024-04-07T22:45:26.388600+00:00 19994330.274999979883 28999999.987999979407 27870000.008000019938 3962100.046000003815 60407.948233560 2024-04-07T22:45:27.379607+00:00 19994330.280000090599 28999999.965000029653 27869999.988000009209 3965465.016999959946 60407.948245220 2024-04-07T22:45:28.386983+00:00 19994330.278999920934 28999999.994000021368 27870000.021000001580 3968542.058000028133 60407.948256879 2024-04-07T22:45:29.394357+00:00 19994330.279000040144 28999999.996999919415 27870000.012999981642 3969255.952000021935 60407.948268349 2024-04-07T22:45:30.385365+00:00 19994330.276000019163 29000000.022000070661 27869999.935999989510 3965403.062999964226 60407.948280003 2024-04-07T22:45:31.392244+00:00 19994330.279999971390 28999999.988000039011 27870000.012000020593 3961044.937000035774 60407.948291479 2024-04-07T22:45:32.383747+00:00 19994330.276000019163 29000000.028999920934 27870000.000999990851 3965274.927999972831 60407.948303132 2024-04-07T22:45:33.390627+00:00 19994330.275999899954 28999999.980000019073 27870000.009999990463 3960838.037999988068 60407.948314608 2024-04-07T22:45:34.382130+00:00 19994330.281000021845 28999999.978999968618 27869999.992000039667 3963592.037000060081 60407.948326267 2024-04-07T22:45:35.389505+00:00 19994330.277000069618 29000000.003000020981 27870000.015999969095 3963898.944999932777 60407.948337737 2024-04-07T22:45:36.380512+00:00 19994330.278999920934 29000000.034000039101 27870000.065000001341 3968300.049000024796 60407.948349397 2024-04-07T22:45:37.387887+00:00 19994330.275000099093 28999999.977999929339 27869999.943000018597 3966105.930999993812 60407.948360867 2024-04-07T22:45:38.378894+00:00 19994330.278999920934 29000000.004999998957 27870000.018000010401 3963927.113000034820 60407.948372526 2024-04-07T22:45:39.386270+00:00 19994330.279000040144 29000000.044000029564 27870000.015999969095 3963465.958999990951 60407.948384180 2024-04-07T22:45:40.393149+00:00 19994330.278000000864 28999999.945000048727 27869999.927999969572 3968128.929999948014 60407.948395655 2024-04-07T22:45:41.384652+00:00 19994330.279999971390 29000000.008000019938 27870000.024000048637 3965082.939000010025 60407.948407315 2024-04-07T22:45:42.392027+00:00 19994330.276000019163 28999999.995999928564 27869999.950999978930 3970144.111999989022 60407.948418785 2024-04-07T22:45:43.383035+00:00 19994330.276999950409 29000000.042999979109 27870000.085000038147 3964785.013000010978 60407.948430445 2024-04-07T22:45:44.390410+00:00 19994330.280999999493 28999999.950000051409 27869999.945999979973 3964845.024000049103 60407.948441914 2024-04-07T22:45:45.381417+00:00 19994330.278999999166 29000000.031999949366 27870000.028000000864 3970601.952999948990 60407.948453574 2024-04-07T22:45:46.388792+00:00 19994330.274999998510 29000000.004000071436 27870000.008999940008 3961040.009999989998 60407.948465044 2024-04-07T22:45:47.379799+00:00 19994330.278999999166 28999999.977999929339 27870000.006000038236 3962420.049000024796 60407.948476703 2024-04-07T22:45:48.387174+00:00 19994330.278999999166 29000000.013000011444 27869999.940999981016 3959026.042000054847 60407.948488363 2024-04-07T22:45:49.394550+00:00 19994330.277000010014 28999999.989999998361 27870000.065000060946 3966107.925999999046 60407.948499833 2024-04-07T22:45:50.385557+00:00 19994330.275999989361 29000000.013999998569 27869999.988999959081 3960707.000000000000 60407.948511486 2024-04-07T22:45:51.392436+00:00 19994330.279000010341 28999999.959000010043 27869999.950999978930 3964661.000999927986 60407.948522962 2024-04-07T22:45:52.383939+00:00 19994330.278999980539 29000000.024000000209 27870000.041000008583 3966509.080999969970 60407.948534622 2024-04-07T22:45:53.391315+00:00 19994330.279000010341 29000000.033999979496 27870000.034000039101 3965977.919000030030 60407.948546092 2024-04-07T22:45:54.382322+00:00 19994330.274999979883 28999999.990000009537 27869999.960999969393 3962753.934000014793 60407.948557751 2024-04-07T22:45:55.389697+00:00 19994330.277000010014 28999999.991000000387 27870000.004000071436 3965854.088999987114 60407.948569227 2024-04-07T22:45:56.381200+00:00 19994330.278000000864 29000000.015000019222 27870000.001999970526 3963556.993999958038 60407.948580881 2024-04-07T22:45:57.388079+00:00 19994330.280000030994 28999999.986999958754 27870000.009999990463 3964999.951000093948 60407.948592351 2024-04-07T22:45:58.379087+00:00 19994330.278000000864 28999999.962000008672 27870000.000999931246 3962772.009999989998 60407.948604010 2024-04-07T22:45:59.386462+00:00 19994330.279999971390 28999999.992000039667 27869999.978000000119 3967779.092999935150 60407.948615669 2024-04-07T22:46:00.393837+00:00 19994330.273999989033 29000000.041999999434 27870000.034000001848 3967917.833999990951 60407.948627139 2024-04-07T22:46:01.384844+00:00 19994330.281000021845 28999999.995999988168 27869999.980000000447 3966515.070000051986 60407.948638799 2024-04-07T22:46:02.392219+00:00 19994330.277000010014 28999999.986000001431 27869999.966999989003 3969006.026999949943 60407.948650269 2024-04-07T22:46:03.383227+00:00 19994330.277000010014 28999999.991000000387 27870000.008999999613 3965077.043000102043 60407.948661928 2024-04-07T22:46:04.390602+00:00 19994330.278999980539 29000000.022000011057 27870000.057999998331 3964492.963999987114 60407.948673404 2024-04-07T22:46:05.382105+00:00 19994330.279999971390 28999999.995999988168 27869999.960999999195 3961789.921999930870 60407.948685057 2024-04-07T22:46:06.388984+00:00 19994330.274000048637 28999999.995000001043 27870000.047000020742 3966795.106000065804 60407.948696533 2024-04-07T22:46:07.380487+00:00 19994330.279999971390 29000000.003000020981 27869999.969000011683 3969074.883999944199 60407.948708187 2024-04-07T22:46:08.387366+00:00 19994330.278999980539 29000000.013999938965 27870000.016999959946 3965273.149000049103 60407.948719663 2024-04-07T22:46:09.378869+00:00 19994330.275000039488 29000000.019999980927 27869999.949000000954 3962872.952000021935 60407.948731322 2024-04-07T22:46:10.386245+00:00 19994330.280999958515 28999999.979000091553 27869999.993000030518 3966713.936999917030 60407.948742976 2024-04-07T22:46:11.393124+00:00 19994330.276000019163 28999999.975999951363 27870000.009999990463 3964448.970000029076 60407.948754452 2024-04-07T22:46:12.384628+00:00 19994330.278000000864 29000000.006000038236 27870000.015999969095 3965867.093999981880 60407.948766105 2024-04-07T22:46:13.391506+00:00 19994330.279000040144 29000000.018999930471 27869999.971999999136 3965907.893000007141 60407.948777581 2024-04-07T22:46:14.383010+00:00 19994330.274999979883 29000000.004999998957 27870000.048000041395 3964875.141999959946 60407.948789235 2024-04-07T22:46:15.389889+00:00 19994330.281000021845 28999999.993000030518 27869999.989999949932 3963358.870000004768 60407.948800710 2024-04-07T22:46:16.381392+00:00 19994330.276999950409 28999999.958999991417 27869999.966000020504 3961842.108000040054 60407.948812370 2024-04-07T22:46:17.388767+00:00 19994330.281000021845 29000000.006000038236 27870000.037000000477 3966721.006000041962 60407.948823840 2024-04-07T22:46:18.379774+00:00 19994330.274000048637 29000000.055999990553 27869999.986999988556 3963003.987999916077 60407.948835500 2024-04-07T22:46:19.387149+00:00 19994330.278000000864 28999999.990000009537 27870000.009999990463 3967206.902000070084 60407.948846969 2024-04-07T22:46:20.378158+00:00 19994330.276999950409 29000000.009999990463 27870000.019999980927 3962196.033999919891 60407.948858629 2024-04-07T22:46:21.385532+00:00 19994330.279000040144 28999999.974999900907 27869999.940000060946 3967980.063000082970 60407.948870283 2024-04-07T22:46:22.392411+00:00 19994330.281999949366 29000000.001000050455 27870000.019999980927 3967939.967999935150 60407.948881758 2024-04-07T22:46:23.383914+00:00 19994330.277000069618 28999999.976000070572 27870000.000000000000 3964020.989000082016 60407.948893418 2024-04-07T22:46:24.391289+00:00 19994330.276999950409 29000000.007999900728 27870000.014999989420 3967001.023000001907 60407.948904888 2024-04-07T22:46:25.382297+00:00 19994330.276000019163 28999999.999000068754 27869999.953000068665 3966819.019999980927 60407.948916547 2024-04-07T22:46:26.389672+00:00 19994330.278999920934 29000000.000000000000 27870000.067999958992 3968142.940999985207 60407.948928017 2024-04-07T22:46:27.380679+00:00 19994330.281000021845 29000000.017000000924 27870000.003000020981 3962281.998000026215 60407.948939676 2024-04-07T22:46:28.388054+00:00 19994330.274000048637 28999999.993999999017 27869999.929000020027 3966571.043999909889 60407.948951147 2024-04-07T22:46:29.379061+00:00 19994330.278000000864 28999999.968999978155 27870000.014999989420 3963204.027000070084 60407.948962806 2024-04-07T22:46:30.386437+00:00 19994330.281000021845 29000000.049000021070 27870000.004999998957 3961979.983000040054 60407.948974459 2024-04-07T22:46:31.393316+00:00 19994330.273999929428 28999999.981999989599 27869999.970000028610 3962358.932999968994 60407.948985935 2024-04-07T22:46:32.384819+00:00 19994330.280000090599 28999999.998999979347 27870000.072999950498 3963258.148999928962 60407.948997595 2024-04-07T22:46:33.392193+00:00 19994330.278000000864 29000000.001000020653 27869999.973000049591 3965832.812000035774 60407.949009065 2024-04-07T22:46:34.383201+00:00 19994330.276999950409 29000000.036000009626 27870000.003999948502 3960890.032000064850 60407.949020724 2024-04-07T22:46:35.390577+00:00 19994330.279000040144 28999999.946999970824 27869999.990000009537 3964656.050999999046 60407.949032194 2024-04-07T22:46:36.381584+00:00 19994330.275999899954 29000000.028999980539 27870000.039000030607 3965002.854999899864 60407.949043854 2024-04-07T22:46:37.388959+00:00 19994330.279000040144 28999999.967000011355 27869999.940999999642 3966087.126000047196 60407.949055324 2024-04-07T22:46:38.379966+00:00 19994330.276999998838 28999999.975000020117 27870000.002000000328 3965663.018000007141 60407.949066983 2024-04-07T22:46:39.387341+00:00 19994330.278000000864 29000000.001999970526 27870000.036999989301 3959960.901999949943 60407.949078459 2024-04-07T22:46:40.378844+00:00 19994330.279000010341 29000000.034000039101 27869999.999000009149 3964073.984000086784 60407.949090112 2024-04-07T22:46:41.385724+00:00 19994330.280000001192 29000000.046000000089 27870000.029999990016 3963891.126999973785 60407.949101766 2024-04-07T22:46:42.392603+00:00 19994330.278000000864 28999999.949000000954 27869999.969000011683 3965609.983999968041 60407.949113242 2024-04-07T22:46:43.384106+00:00 19994330.276000011712 29000000.012000020593 27869999.969999998808 3963556.976999998093 60407.949124902 2024-04-07T22:46:44.391481+00:00 19994330.276999980211 29000000.014999989420 27870000.043999999762 3963937.013000010978 60407.949136371 2024-04-07T22:46:45.382489+00:00 19994330.279000010341 29000000.021000031382 27870000.018999990076 3968444.054999948014 60407.949148031 2024-04-07T22:46:46.389864+00:00 19994330.284000009298 28999999.981999989599 27870000.005000028759 3961013.947000027169 60407.949159501 2024-04-07T22:46:47.380871+00:00 19994330.272999968380 29000000.004999998957 27869999.986000001431 3965902.072000027169 60407.949171160 2024-04-07T22:46:48.388246+00:00 19994330.277000010014 28999999.974999900907 27869999.929999951273 3967979.998999952804 60407.949182631 2024-04-07T22:46:49.379253+00:00 19994330.279000010341 28999999.996000051498 27870000.068000018597 3966335.928000092972 60407.949194290 2024-04-07T22:46:50.386629+00:00 19994330.277000010014 29000000.028000000864 27869999.998000029474 3962706.003999948967 60407.949205766 2024-04-07T22:46:51.378132+00:00 19994330.279999971390 29000000.018000010401 27870000.002999961376 3963728.965000032913 60407.949217419 2024-04-07T22:46:52.385011+00:00 19994330.278000000864 28999999.945999979973 27869999.938000019640 3967454.054999948014 60407.949229078 2024-04-07T22:46:53.392386+00:00 19994330.277000010014 29000000.021000031382 27870000.047999981791 3964914.995000004768 60407.949240549 2024-04-07T22:46:54.383393+00:00 19994330.278999980539 28999999.990000009537 27869999.977000001818 3969675.869000076782 60407.949252208 2024-04-07T22:46:55.390768+00:00 19994330.276000019163 29000000.010999921709 27869999.997000038624 3959901.114999889862 60407.949263684 2024-04-07T22:46:56.382272+00:00 19994330.274999979883 29000000.005000110716 27870000.006000038236 3965895.983000040054 60407.949275337 2024-04-07T22:46:57.389151+00:00 19994330.281000021845 28999999.992999911308 27870000.024999979883 3963941.996999979019 60407.949286813 2024-04-07T22:46:58.380654+00:00 19994330.279999971390 29000000.000000000000 27869999.957999940962 3965504.960000038147 60407.949298467 2024-04-07T22:46:59.387533+00:00 19994330.277000010014 28999999.988000039011 27870000.082000020891 3960625.090000032913 60407.949309942 2024-04-07T22:47:00.379037+00:00 19994330.277000010014 29000000.001999970526 27869999.990000009537 3962808.944000006188 60407.949321602 2024-04-07T22:47:01.386412+00:00 19994330.278000000864 28999999.980000019073 27869999.911999940872 3964939.002999901772 60407.949333256 2024-04-07T22:47:02.393291+00:00 19994330.278999980539 29000000.041000008583 27870000.069000009447 3966145.068000078201 60407.949344731 2024-04-07T22:47:03.384793+00:00 19994330.276000019163 28999999.967999998480 27869999.964000109583 3964138.879999995232 60407.949356385 2024-04-07T22:47:04.391673+00:00 19994330.281000021845 29000000.040000010282 27870000.034999970347 3968907.134999989998 60407.949367861 2024-04-07T22:47:05.383176+00:00 19994330.278000000864 29000000.013000000268 27870000.000000000000 3960890.927999972831 60407.949379514 2024-04-07T22:47:06.390056+00:00 19994330.276000019163 28999999.960999999195 27869999.942999958992 3959453.029999970924 60407.949390990 2024-04-07T22:47:07.381559+00:00 19994330.276999950409 28999999.979999989271 27870000.006999969482 3962314.063000082970 60407.949402650 2024-04-07T22:47:08.388934+00:00 19994330.278000000864 29000000.042000029236 27869999.996000051498 3966890.860000013839 60407.949414120 2024-04-07T22:47:09.379941+00:00 19994330.279999971390 28999999.984000001103 27870000.044999960810 3963268.113999962807 60407.949425779 2024-04-07T22:47:10.387317+00:00 19994330.276000019163 29000000.022999998182 27869999.998000029474 3968949.016000031959 60407.949437249 2024-04-07T22:47:11.378324+00:00 19994330.279999971390 29000000.021000001580 27869999.983999971300 3963398.913999915123 60407.949448909 2024-04-07T22:47:12.385699+00:00 19994330.275000099093 28999999.964999970049 27869999.938000079244 3960373.059000014793 60407.949460562 2024-04-07T22:47:13.392578+00:00 19994330.278000000864 28999999.970000028610 27870000.042999979109 3963689.001000047196 60407.949472038 2024-04-07T22:47:14.384081+00:00 19994330.275999899954 29000000.030999958515 27870000.026999950409 3963127.917999982834 60407.949483697 2024-04-07T22:47:15.391456+00:00 19994330.284000039101 28999999.994000021368 27869999.988000039011 3962913.968999981880 60407.949495167 2024-04-07T22:47:16.382464+00:00 19994330.277000069618 28999999.962999999523 27869999.973999999464 3966346.032000064850 60407.949506827 2024-04-07T22:47:17.389839+00:00 19994330.276999950409 29000000.009999990463 27870000.025000009686 3965234.988999962807 60407.949518302 2024-04-07T22:47:18.381342+00:00 19994330.276999950409 28999999.991000000387 27870000.001999989152 3966633.110999941826 60407.949529956 2024-04-07T22:47:19.388221+00:00 19994330.278000000864 29000000.021000031382 27870000.019000008702 3962336.007000089157 60407.949541432 2024-04-07T22:47:20.379725+00:00 19994330.277000069618 29000000.026999950409 27870000.024000000209 3965745.944000006188 60407.949553092 2024-04-07T22:47:21.387100+00:00 19994330.278000000864 28999999.978000041097 27869999.949999991804 3966031.006999969017 60407.949564561 2024-04-07T22:47:22.378107+00:00 19994330.279999971390 28999999.963000059128 27869999.959000021219 3962988.949999928009 60407.949576215 2024-04-07T22:47:23.384986+00:00 19994330.279000040144 29000000.028999920934 27870000.088999990374 3965168.949000000954 60407.949587875 2024-04-07T22:47:24.392362+00:00 19994330.278000000864 29000000.039999961853 27869999.949999991804 3964094.103000044823 60407.949599350 2024-04-07T22:47:25.383865+00:00 19994330.274999979883 28999999.991000059992 27870000.048000041395 3960444.950999975204 60407.949611004 2024-04-07T22:47:26.390744+00:00 19994330.279000040144 29000000.029000040144 27870000.057999968529 3962222.060999989975 60407.949622480 2024-04-07T22:47:27.382247+00:00 19994330.278000000864 28999999.965999960899 27869999.921999990940 3961538.057000041008 60407.949634133 2024-04-07T22:47:28.389126+00:00 19994330.276999950409 28999999.965000029653 27869999.994000021368 3967142.875000000000 60407.949645609 2024-04-07T22:47:29.380629+00:00 19994330.281000021845 29000000.036000009626 27870000.006999969482 3966570.975000023842 60407.949657269 2024-04-07T22:47:30.388004+00:00 19994330.276000019163 28999999.981999989599 27869999.990000009537 3964492.146000028122 60407.949668739 2024-04-07T22:47:31.379012+00:00 19994330.276999998838 28999999.995999928564 27870000.013000011444 3965631.002999901772 60407.949680398 2024-04-07T22:47:32.386387+00:00 19994330.276999998838 28999999.998000029474 27869999.998000029474 3962978.899000049103 60407.949691868 2024-04-07T22:47:33.377394+00:00 19994330.280000001192 29000000.028000000864 27869999.998999949545 3963428.863999962807 60407.949703528 2024-04-07T22:47:34.384769+00:00 19994330.278000000864 29000000.013000011444 27870000.010000050068 3966297.205000042915 60407.949715181 2024-04-07T22:47:35.391648+00:00 19994330.278999999166 28999999.988000039011 27869999.975999951363 3959485.957999945153 60407.949726657 2024-04-07T22:47:36.383152+00:00 19994330.278999999166 28999999.973999980837 27869999.988000039011 3969526.974000095855 60407.949738311 2024-04-07T22:47:37.390031+00:00 19994330.275000009686 29000000.000999931246 27870000.029999971390 3966412.995000004768 60407.949749786 2024-04-07T22:47:38.381534+00:00 19994330.282000008970 29000000.011000040919 27869999.962000008672 3964603.038999915123 60407.949761446 2024-04-07T22:47:39.388909+00:00 19994330.272999998182 29000000.013000011444 27870000.022999998182 3965396.963000059128 60407.949772916 2024-04-07T22:47:40.379917+00:00 19994330.280000001192 28999999.965999998152 27869999.985000010580 3965350.047999978065 60407.949784575 2024-04-07T22:47:41.387292+00:00 19994330.278000000864 29000000.024999998510 27870000.016999959946 3959657.886999965180 60407.949796045 2024-04-07T22:47:42.378299+00:00 19994330.275999989361 29000000.012000009418 27869999.999000068754 3964345.086000084877 60407.949807704 2024-04-07T22:47:43.385674+00:00 19994330.282000008970 28999999.959000010043 27869999.981999989599 3963806.963999987114 60407.949819358 2024-04-07T22:47:44.392553+00:00 19994330.276999980211 29000000.045999970287 27870000.014999989420 3962699.025999904145 60407.949830834 2024-04-07T22:47:45.384056+00:00 19994330.277000010014 28999999.982000019401 27870000.024999979883 3966906.956000090111 60407.949842487 2024-04-07T22:47:46.390936+00:00 19994330.278000000864 28999999.977999988943 27869999.978000041097 3962679.009999989998 60407.949853963 2024-04-07T22:47:47.382439+00:00 19994330.278000000864 29000000.050999999046 27870000.069999929518 3968658.130999923218 60407.949865623 2024-04-07T22:47:48.389814+00:00 19994330.278999980539 28999999.982999980450 27869999.945000048727 3965304.041000009049 60407.949877093 2024-04-07T22:47:49.380823+00:00 19994330.275000039488 28999999.983000040054 27869999.941999908537 3961598.875000000000 60407.949888752 2024-04-07T22:47:50.388196+00:00 19994330.278000000864 28999999.992999970913 27870000.077000018209 3966108.948000000790 60407.949900222 2024-04-07T22:47:51.379204+00:00 19994330.278999980539 28999999.989000018686 27869999.984000090510 3969988.094999998808 60407.949911882 2024-04-07T22:47:52.386579+00:00 19994330.281000021845 29000000.028999980539 27870000.047999981791 3960588.872000000905 60407.949923357 2024-04-07T22:47:53.378082+00:00 19994330.274999979883 28999999.977000001818 27869999.962000008672 3959865.028000000864 60407.949935011 2024-04-07T22:47:54.384961+00:00 19994330.278000000864 28999999.984000030905 27869999.988000001758 3961941.060999996960 60407.949946671 2024-04-07T22:47:55.392336+00:00 19994330.279000040144 29000000.052999969572 27869999.995000001043 3961031.001000002027 60407.949958147 2024-04-07T22:47:56.383839+00:00 19994330.275999959558 28999999.963999990374 27870000.014000009745 3964550.981000002008 60407.949969800 2024-04-07T22:47:57.390719+00:00 19994330.277000069618 29000000.006999969482 27869999.956000000238 3964074.984999998938 60407.949981276 2024-04-07T22:47:58.382222+00:00 19994330.278999920934 29000000.011000040919 27869999.996000010520 3966973.950999998022 60407.949992930 2024-04-07T22:47:59.389101+00:00 19994330.281000021845 28999999.965999960899 27869999.998999979347 3961275.989000000060 60407.950004405 2024-04-07T22:48:00.380604+00:00 19994330.276000019163 29000000.025000099093 27870000.038000021130 3964535.133000000846 60407.950016059 2024-04-07T22:48:01.387483+00:00 19994330.278000000864 28999999.980000019073 27869999.991000000387 3965457.920000001788 60407.950027535 2024-04-07T22:48:02.378986+00:00 19994330.278000000864 28999999.985999941826 27869999.947000000626 3961894.023999996018 60407.950039188 2024-04-07T22:48:03.385866+00:00 19994330.278999920934 29000000.034000039101 27870000.037999991328 3964285.057000004221 60407.950050664 2024-04-07T22:48:04.377369+00:00 19994330.276000019163 28999999.971999999136 27869999.991999980062 3966221.949999995995 60407.950062323 2024-04-07T22:48:05.384744+00:00 19994330.281000021845 29000000.032999988645 27869999.953999999911 3965626.964999996126 60407.950073977 2024-04-07T22:48:06.391623+00:00 19994330.277000069618 29000000.000999931246 27870000.071000039577 3962119.951000005007 60407.950085453 2024-04-07T22:48:07.383127+00:00 19994330.275999899954 29000000.046000000089 27870000.005999978632 3967953.151999995112 60407.950097112 2024-04-07T22:48:08.390502+00:00 19994330.277000069618 28999999.944000009447 27870000.007000029087 3960285.859999998938 60407.950108582 2024-04-07T22:48:09.381509+00:00 19994330.278999920934 29000000.022999998182 27869999.996999979019 3965351.020000011194 60407.950120242 2024-04-07T22:48:10.388884+00:00 19994330.281000021845 28999999.955000039190 27869999.964999970049 3963090.008000000846 60407.950131712 2024-04-07T22:48:11.379891+00:00 19994330.277000069618 29000000.041999939829 27869999.997000038624 3967825.002999991179 60407.950143371 2024-04-07T22:48:12.387265+00:00 19994330.275999899954 28999999.991000059992 27869999.993999961764 3963859.046000003815 60407.950154841 2024-04-07T22:48:13.378273+00:00 19994330.279000040144 29000000.026000019163 27870000.070000048727 3963768.032999991905 60407.950166501 2024-04-07T22:48:14.385648+00:00 19994330.278000000864 28999999.990000009537 27869999.962000008672 3965541.927000001073 60407.950177976 2024-04-07T22:48:15.377152+00:00 19994330.276000019163 28999999.978999968618 27870000.000000000000 3963912.020000011194 60407.950189630 2024-04-07T22:48:16.384032+00:00 19994330.281000021845 29000000.001999970526 27870000.009999990463 3962422.076999992132 60407.950201289 2024-04-07T22:48:17.391406+00:00 19994330.278999920934 28999999.997000001371 27869999.978999968618 3961730.872000008821 60407.950212759 2024-04-07T22:48:18.382414+00:00 19994330.276000019163 29000000.006000000983 27870000.032999988645 3962505.032999991905 60407.950224419 2024-04-07T22:48:19.389789+00:00 19994330.278000000864 28999999.960000008345 27869999.963000059128 3963055.994000003207 60407.950235894 2024-04-07T22:48:20.381292+00:00 19994330.274999979883 28999999.999999988824 27869999.980999950320 3962506.011999994982 60407.950247554 2024-04-07T22:48:21.388667+00:00 19994330.281000021845 29000000.006999999285 27870000.036000009626 3963033.920000001788 60407.950259024 2024-04-07T22:48:22.379675+00:00 19994330.281000021845 29000000.029000010341 27869999.998000029474 3966520.074999988079 60407.950270678 2024-04-07T22:48:23.386554+00:00 19994330.274999979883 29000000.014999989420 27870000.019999980927 3961624.094999998808 60407.950282154 2024-04-07T22:48:24.378057+00:00 19994330.279000040144 28999999.982000019401 27869999.995000001043 3959683.913000016939 60407.950293813 2024-04-07T22:48:25.385432+00:00 19994330.274999998510 29000000.004999969155 27869999.967000011355 3965041.044999986887 60407.950305283 2024-04-07T22:48:26.376439+00:00 19994330.276999998838 28999999.991000000387 27869999.985000010580 3962958.962999999989 60407.950316942 2024-04-07T22:48:27.383814+00:00 19994330.280000008643 29000000.025000039488 27870000.018999930471 3960901.068000019062 60407.950328596 2024-04-07T22:48:28.390694+00:00 19994330.280000001192 28999999.985000010580 27870000.029999971390 3964083.949999988079 60407.950340072 2024-04-07T22:48:29.382197+00:00 19994330.275999989361 28999999.977000001818 27869999.952000018209 3964815.972999989986 60407.950351725 2024-04-07T22:48:30.389076+00:00 19994330.280000001192 29000000.005999978632 27870000.027000069618 3965125.966000020970 60407.950363201 2024-04-07T22:48:31.380579+00:00 19994330.276000011712 29000000.013000011444 27870000.005999919027 3966056.030000001192 60407.950374860 2024-04-07T22:48:32.387955+00:00 19994330.276999980211 29000000.005999978632 27870000.024000048637 3962262.997999995947 60407.950386330 2024-04-07T22:48:33.378962+00:00 19994330.276000019163 29000000.007000029087 27869999.975000001490 3962641.060000001919 60407.950397990 2024-04-07T22:48:34.386337+00:00 19994330.280999988317 28999999.975999951363 27870000.007999990135 3963508.984999984968 60407.950409460 2024-04-07T22:48:35.377344+00:00 19994330.279000010341 29000000.001000050455 27869999.989000011235 3964662.965000004042 60407.950421120 2024-04-07T22:48:36.384719+00:00 19994330.276999980211 28999999.962999939919 27869999.969999998808 3957507.066000015009 60407.950432773 2024-04-07T22:48:37.391599+00:00 19994330.278999980539 29000000.050000071526 27870000.045999988914 3964162.976999998093 60407.950444249 2024-04-07T22:48:38.383102+00:00 19994330.279000040144 28999999.982999920845 27869999.981000009924 3966398.940999985207 60407.950455908 2024-04-07T22:48:39.390477+00:00 19994330.276999950409 29000000.003000020981 27869999.995000001043 3963192.909999995958 60407.950467378 2024-04-07T22:48:40.381484+00:00 19994330.277000010014 29000000.001999970526 27870000.015999998897 3962293.039000004996 60407.950479038 2024-04-07T22:48:41.388859+00:00 19994330.278000000864 29000000.009000059217 27869999.951999988407 3963343.020000011194 60407.950490508 2024-04-07T22:48:42.379866+00:00 19994330.279000040144 29000000.014999989420 27870000.026000019163 3965340.050000011921 60407.950502167 2024-04-07T22:48:43.387242+00:00 19994330.274999979883 28999999.985000010580 27870000.032999988645 3965257.019999980927 60407.950513637 2024-04-07T22:48:44.378249+00:00 19994330.281000021845 28999999.971999999136 27869999.973999980837 3965304.087999999989 60407.950525297 2024-04-07T22:48:45.385624+00:00 19994330.277000010014 29000000.008000019938 27869999.991000000387 3960085.899000018835 60407.950536772 2024-04-07T22:48:46.377128+00:00 19994330.280999958515 29000000.036000009626 27870000.035000029951 3963974.948999971151 60407.950548426 2024-04-07T22:48:47.384007+00:00 19994330.273999989033 28999999.983999971300 27869999.965999960899 3964471.100000023842 60407.950560085 2024-04-07T22:48:48.391382+00:00 19994330.281000021845 28999999.998000029474 27869999.983000040054 3966137.951999992132 60407.950571556 2024-04-07T22:48:49.382390+00:00 19994330.275000039488 28999999.973999980837 27870000.029999971390 3963331.990999997128 60407.950583215 2024-04-07T22:48:50.389764+00:00 19994330.276999950409 29000000.049000021070 27870000.034000039101 3960918.022000014782 60407.950594685 2024-04-07T22:48:51.380771+00:00 19994330.277000069618 28999999.971999999136 27869999.928000029176 3962193.949999988079 60407.950606344 2024-04-07T22:48:52.388146+00:00 19994330.279999971390 28999999.990000009537 27869999.970999959856 3962961.058999984991 60407.950617814 2024-04-07T22:48:53.379154+00:00 19994330.279999971390 29000000.004999998957 27870000.039000030607 3962823.951000005007 60407.950629474 2024-04-07T22:48:54.386529+00:00 19994330.278000000864 29000000.030999999493 27870000.046999931335 3963409.949000000954 60407.950640949 2024-04-07T22:48:55.378032+00:00 19994330.276000019163 28999999.993999999017 27870000.001000050455 3965246.071000009775 60407.950652603 2024-04-07T22:48:56.384911+00:00 19994330.278000000864 28999999.956999998540 27869999.953999999911 3963628.089999973774 60407.950664079 2024-04-07T22:48:57.376414+00:00 19994330.278000000864 29000000.003999989480 27870000.019999980927 3972665.914000033867 60407.950675738 2024-04-07T22:48:58.383790+00:00 19994330.279000040144 29000000.037000000477 27870000.032999988645 3969834.926999986172 60407.950687392 2024-04-07T22:48:59.390669+00:00 19994330.278999920934 28999999.955000009388 27869999.947000030428 3967970.120999991894 60407.950698868 2024-04-07T22:49:00.382172+00:00 19994330.278000000864 29000000.012999981642 27870000.006999969482 3964066.997000039089 60407.950710527 2024-04-07T22:49:01.389547+00:00 19994330.277000069618 29000000.008999999613 27869999.990000009537 3962589.037999988068 60407.950721997 2024-04-07T22:49:02.380555+00:00 19994330.275999899954 29000000.044000029564 27870000.080999970436 3969653.963999987114 60407.950733657 2024-04-07T22:49:03.387929+00:00 19994330.278000000864 28999999.972999989986 27869999.978000041097 3963263.889999986161 60407.950745127 2024-04-07T22:49:04.378937+00:00 19994330.279000040144 28999999.997999969870 27869999.952999949455 3962188.081000030041 60407.950756786 2024-04-07T22:49:05.386312+00:00 19994330.281000021845 28999999.992000039667 27869999.976000070572 3969767.928999959957 60407.950768256 2024-04-07T22:49:06.377319+00:00 19994330.276999950409 28999999.993999961764 27870000.005999919027 3966425.084000051022 60407.950779915 2024-04-07T22:49:07.384694+00:00 19994330.278000000864 29000000.024000048637 27870000.031000021845 3965694.006999969017 60407.950791391 2024-04-07T22:49:08.376198+00:00 19994330.275000099093 28999999.977000001818 27870000.013000011444 3967232.979000031948 60407.950803045 2024-04-07T22:49:09.383077+00:00 19994330.276999950409 29000000.071999970824 27869999.990000009537 3964581.998999952804 60407.950814704 2024-04-07T22:49:10.390452+00:00 19994330.281000021845 28999999.914000030607 27869999.970000028610 3971243.907000004780 60407.950826180 2024-04-07T22:49:11.381955+00:00 19994330.278999920934 29000000.037000000477 27870000.000000000000 3964328.125999987125 60407.950837834 2024-04-07T22:49:12.388835+00:00 19994330.275000099093 28999999.975000020117 27870000.035000000149 3963768.038000047207 60407.950849310 2024-04-07T22:49:13.380338+00:00 19994330.279999971390 28999999.977999929339 27869999.978999990970 3966175.942999958992 60407.950860963 2024-04-07T22:49:14.387217+00:00 19994330.276000019163 29000000.042999979109 27870000.041000008583 3963944.942000031006 60407.950872439 2024-04-07T22:49:15.378719+00:00 19994330.278000000864 29000000.022000070661 27869999.978999998420 3963585.986999989022 60407.950884093 2024-04-07T22:49:16.385599+00:00 19994330.276999950409 28999999.941999908537 27869999.984999980778 3967738.023999989033 60407.950895568 2024-04-07T22:49:17.377102+00:00 19994330.281000021845 29000000.006000038236 27869999.955000009388 3962151.099000037182 60407.950907228 2024-04-07T22:49:18.384478+00:00 19994330.276000019163 29000000.011000040919 27870000.022999998182 3962867.935000001919 60407.950918698 2024-04-07T22:49:19.375485+00:00 19994330.276000000536 29000000.006999969482 27870000.041999999434 3964614.959999979008 60407.950930357 2024-04-07T22:49:20.382860+00:00 19994330.278999999166 28999999.978999968618 27869999.962000008672 3965285.932999968994 60407.950942011 2024-04-07T22:49:21.389739+00:00 19994330.277000010014 29000000.042999979109 27870000.036000009626 3965430.101999998093 60407.950953486 2024-04-07T22:49:22.381243+00:00 19994330.282999988645 29000000.000000000000 27870000.015999969095 3962162.936000049114 60407.950965140 2024-04-07T22:49:23.388121+00:00 19994330.275000009686 28999999.974000100046 27869999.999000009149 3965883.042999982834 60407.950976616 2024-04-07T22:49:24.379625+00:00 19994330.280999988317 28999999.991999980062 27869999.967000011355 3962044.074999988079 60407.950988275 2024-04-07T22:49:25.387000+00:00 19994330.275000009686 29000000.000000000000 27869999.956999961287 3963719.846000016201 60407.950999745 2024-04-07T22:49:26.378007+00:00 19994330.277000010014 29000000.032999988645 27870000.092000011355 3964174.136999965180 60407.951011405 2024-04-07T22:49:27.385383+00:00 19994330.276999980211 28999999.947000030428 27869999.952000018209 3969527.907000004780 60407.951022875 2024-04-07T22:49:28.376390+00:00 19994330.281000021845 29000000.052999969572 27870000.073000010103 3968334.012000023853 60407.951034534 2024-04-07T22:49:29.383765+00:00 19994330.280999988317 28999999.960999969393 27869999.917999979109 3966624.931999980938 60407.951046188 2024-04-07T22:49:30.390644+00:00 19994330.274000018835 29000000.049000021070 27870000.053999960423 3966803.113000034820 60407.951057664 2024-04-07T22:49:31.382147+00:00 19994330.276999980211 28999999.932000000030 27869999.945999979973 3963329.990999997128 60407.951069317 2024-04-07T22:49:32.389026+00:00 19994330.278999980539 28999999.997000001371 27869999.927000049502 3961359.986000000965 60407.951080793 2024-04-07T22:49:33.380530+00:00 19994330.277000010014 29000000.022999998182 27870000.123999949545 3965054.963999987114 60407.951092453 2024-04-07T22:49:34.387905+00:00 19994330.276000019163 29000000.015000000596 27869999.966000080109 3964109.106999992859 60407.951103922 2024-04-07T22:49:35.378912+00:00 19994330.280999958515 29000000.021999999881 27869999.965000029653 3965752.862999976147 60407.951115582 2024-04-07T22:49:36.386287+00:00 19994330.278000060469 28999999.978999998420 27870000.064999941736 3961221.086000024807 60407.951127058 2024-04-07T22:49:37.377790+00:00 19994330.276999950409 29000000.011999990791 27869999.952000018209 3961482.948000013828 60407.951138712 2024-04-07T22:49:38.384669+00:00 19994330.278000000864 28999999.981000009924 27870000.049000021070 3964426.042999982834 60407.951150187 2024-04-07T22:49:39.376173+00:00 19994330.277000010014 28999999.981999959797 27869999.980000019073 3965980.925999999046 60407.951161841 2024-04-07T22:49:40.383052+00:00 19994330.281000021845 29000000.056000050157 27870000.031999949366 3964769.059000014793 60407.951173500 2024-04-07T22:49:41.390427+00:00 19994330.277000010014 28999999.961999949068 27869999.998000029474 3962575.004999995232 60407.951184976 2024-04-07T22:49:42.381930+00:00 19994330.279999971390 28999999.989000018686 27869999.962999939919 3966094.023000001907 60407.951196630 2024-04-07T22:49:43.388809+00:00 19994330.278000000864 29000000.018000010401 27869999.973999980837 3961266.017000020016 60407.951208100 2024-04-07T22:49:44.379816+00:00 19994330.275000039488 29000000.028000000864 27870000.048000101000 3969116.922999978065 60407.951219759 2024-04-07T22:49:45.387192+00:00 19994330.276999950409 28999999.983999971300 27870000.007999900728 3965165.093999981880 60407.951231229 2024-04-07T22:49:46.378199+00:00 19994330.280000090599 28999999.970000028610 27869999.952000018209 3964411.972000002861 60407.951242888 2024-04-07T22:49:47.385574+00:00 19994330.278999920934 29000000.014999989420 27870000.034000039101 3960894.952000021935 60407.951254359 2024-04-07T22:49:48.376581+00:00 19994330.278000000864 29000000.005000051111 27869999.980000019073 3963007.953000009060 60407.951266018 2024-04-07T22:49:49.383957+00:00 19994330.276000019163 28999999.990999940783 27869999.988000039011 3965496.139999986161 60407.951277493 2024-04-07T22:49:50.375460+00:00 19994330.278000000864 28999999.983999971300 27870000.022999998182 3961253.857999979984 60407.951289148 2024-04-07T22:49:51.382339+00:00 19994330.276999950409 29000000.002000089735 27869999.938999999315 3963595.078999996185 60407.951300807 2024-04-07T22:49:52.389714+00:00 19994330.282000061125 29000000.006999969482 27870000.087000001222 3963489.957000017166 60407.951312277 2024-04-07T22:49:53.380721+00:00 19994330.276999950409 29000000.029999971390 27869999.989000011235 3967729.024999976158 60407.951323936 2024-04-07T22:49:54.388096+00:00 19994330.278000000864 28999999.986999988556 27869999.989000011235 3961526.012000023853 60407.951335406 2024-04-07T22:49:55.379103+00:00 19994330.275000099093 28999999.999000068754 27869999.977000001818 3963441.963999987114 60407.951347066 2024-04-07T22:49:56.386479+00:00 19994330.276999950409 28999999.957000020891 27869999.993000000715 3963958.028999983799 60407.951358541 2024-04-07T22:49:57.377982+00:00 19994330.278000000864 29000000.044999960810 27870000.011000011116 3962915.048000038136 60407.951370195 2024-04-07T22:49:58.384861+00:00 19994330.282999988645 29000000.000999931246 27869999.986999988556 3965066.991999983788 60407.951381671 2024-04-07T22:49:59.376364+00:00 19994330.276999950409 28999999.983000040054 27869999.973999980837 3958388.003000020981 60407.951393324 2024-04-07T22:50:00.383244+00:00 19994330.278000000864 28999999.998000029474 27870000.022000011057 3961639.969999969006 60407.951404800 2024-04-07T22:50:01.374747+00:00 19994330.278000000864 29000000.001000050455 27870000.016000028700 3964280.969000041019 60407.951416460 2024-04-07T22:50:02.382122+00:00 19994330.275000099093 29000000.012999888510 27870000.005999978632 3964123.973999977112 60407.951428114 2024-04-07T22:50:03.389001+00:00 19994330.278999920934 29000000.013000011444 27869999.986000001431 3964664.917000054847 60407.951439589 2024-04-07T22:50:04.380504+00:00 19994330.278000000864 28999999.986000061035 27870000.036000009626 3964165.122999907006 60407.951451243 2024-04-07T22:50:05.387384+00:00 19994330.280000090599 29000000.013000011444 27869999.968999978155 3961740.118000030983 60407.951462719 2024-04-07T22:50:06.378887+00:00 19994330.276999950409 28999999.992999911308 27870000.036000009626 3966310.922000051010 60407.951474378 2024-04-07T22:50:07.386262+00:00 19994330.279000040144 28999999.986000061035 27869999.961999949068 3965092.963999987114 60407.951485848 2024-04-07T22:50:08.377269+00:00 19994330.276999950409 29000000.002999998629 27869999.995999988168 3963200.993999958038 60407.951497507 2024-04-07T22:50:09.384645+00:00 19994330.276000019163 29000000.008999999613 27870000.031000021845 3966636.046000003815 60407.951508977 2024-04-07T22:50:10.375652+00:00 19994330.279999971390 29000000.002000000328 27870000.047000050545 3962058.942000031006 60407.951520637 2024-04-07T22:50:11.383027+00:00 19994330.279000040144 28999999.999000001699 27869999.922999981791 3964296.981999992859 60407.951532290 2024-04-07T22:50:12.389906+00:00 19994330.274000000209 28999999.996999990195 27870000.031999949366 3962358.098999977112 60407.951543766 2024-04-07T22:50:13.381409+00:00 19994330.278000000864 29000000.003000020981 27869999.986000061035 3960999.027999997139 60407.951555420 2024-04-07T22:50:14.388289+00:00 19994330.278999999166 29000000.025999989361 27869999.985999941826 3960098.940999985207 60407.951566895 2024-04-07T22:50:15.379792+00:00 19994330.279000010341 28999999.984999980778 27870000.014999989420 3962838.988999962807 60407.951578555 2024-04-07T22:50:16.387167+00:00 19994330.278999999166 28999999.972999989986 27870000.002000089735 3965689.951000093948 60407.951590025 2024-04-07T22:50:17.378174+00:00 19994330.275999989361 29000000.000000000000 27869999.959999918938 3962245.102999926079 60407.951601685 2024-04-07T22:50:18.385549+00:00 19994330.280000001192 29000000.053000029176 27870000.098000049591 3960629.896000028122 60407.951613155 2024-04-07T22:50:19.376557+00:00 19994330.275999989361 28999999.953000009060 27869999.929000020027 3969324.976000071038 60407.951624814 2024-04-07T22:50:20.383932+00:00 19994330.280000001192 29000000.024999979883 27870000.046000000089 3967525.089999914169 60407.951636284 2024-04-07T22:50:21.374939+00:00 19994330.276000019163 28999999.967999991030 27869999.957000020891 3967453.001999973785 60407.951647943 2024-04-07T22:50:22.382314+00:00 19994330.278000000864 28999999.996999979019 27870000.002999901772 3970132.992000102997 60407.951659603 2024-04-07T22:50:23.389689+00:00 19994330.280000001192 29000000.031000021845 27870000.050000071526 3967683.921999930870 60407.951671073 2024-04-07T22:50:24.380696+00:00 19994330.276999980211 28999999.965000029653 27869999.985000010580 3962331.113999962807 60407.951682727 2024-04-07T22:50:25.387576+00:00 19994330.278000030667 29000000.028999980539 27869999.973999980837 3966074.885000110138 60407.951694202 2024-04-07T22:50:26.379079+00:00 19994330.277000010014 28999999.971999999136 27869999.975000020117 3967672.090999960899 60407.951705862 2024-04-07T22:50:27.386454+00:00 19994330.279999971390 29000000.036999940872 27870000.083999991417 3966186.922999978065 60407.951717332 2024-04-07T22:50:28.377461+00:00 19994330.277000010014 28999999.980000019073 27869999.939999941736 3963961.052999972831 60407.951728991 2024-04-07T22:50:29.384836+00:00 19994330.279999971390 29000000.021000031382 27869999.991999998689 3959780.930999993812 60407.951740461 2024-04-07T22:50:30.375844+00:00 19994330.275000039488 28999999.970000028610 27869999.984999988228 3965799.143000007141 60407.951752121 2024-04-07T22:50:31.383219+00:00 19994330.278999980539 28999999.993999961764 27870000.050000008196 3964037.893000007141 60407.951763591 2024-04-07T22:50:32.374226+00:00 19994330.277000010014 29000000.019000049680 27869999.993000000715 3967844.994000076782 60407.951775250 2024-04-07T22:50:33.381601+00:00 19994330.278000000864 29000000.002999901772 27869999.984000001103 3961189.023999928962 60407.951786904 2024-04-07T22:50:34.388481+00:00 19994330.278000000864 29000000.012000080198 27870000.042999979109 3966036.981000065804 60407.951798379 2024-04-07T22:50:35.379984+00:00 19994330.276000019163 28999999.987999919802 27869999.940000031143 3966249.015999913216 60407.951810039 2024-04-07T22:50:36.387359+00:00 19994330.281999949366 28999999.981000069529 27870000.021999981254 3962877.961000084877 60407.951821514 2024-04-07T22:50:37.378862+00:00 19994330.276000019163 29000000.013999938965 27869999.961999978870 3963536.062999964226 60407.951833168 2024-04-07T22:50:38.385741+00:00 19994330.278000060469 28999999.980000019073 27870000.022000011057 3966102.988999962807 60407.951844638 2024-04-07T22:50:39.376748+00:00 19994330.278000000864 29000000.002000089735 27869999.954999979585 3970116.040000081062 60407.951856297 2024-04-07T22:50:40.384124+00:00 19994330.278999920934 28999999.978999968618 27870000.000000000000 3965019.928999900818 60407.951867773 2024-04-07T22:50:41.375627+00:00 19994330.278000000864 29000000.051999930292 27870000.054000020027 3960705.165000081062 60407.951879427 2024-04-07T22:50:42.382505+00:00 19994330.279000040144 28999999.968000050634 27869999.995999988168 3962144.829999924172 60407.951891087 2024-04-07T22:50:43.389881+00:00 19994330.274999979883 29000000.013999938965 27870000.000999990851 3961517.024000049103 60407.951902562 2024-04-07T22:50:44.381384+00:00 19994330.279000040144 28999999.995000001043 27869999.999000009149 3965404.047000051010 60407.951914216 2024-04-07T22:50:45.388264+00:00 19994330.278999920934 29000000.048000000417 27870000.041000008583 3962449.959999918938 60407.951925692 2024-04-07T22:50:46.379767+00:00 19994330.276000019163 28999999.926999989897 27869999.934000018984 3965791.004000068177 60407.951937345 2024-04-07T22:50:47.386646+00:00 19994330.279000040144 29000000.052000001073 27870000.022999998182 3967302.985000013839 60407.951948821 2024-04-07T22:50:48.378149+00:00 19994330.278999920934 28999999.964999999851 27869999.975999951363 3960638.033999919891 60407.951960475 2024-04-07T22:50:49.385028+00:00 19994330.278000000864 28999999.986999988556 27870000.011000040919 3966280.986000061035 60407.951971950 2024-04-07T22:50:50.376532+00:00 19994330.275000099093 29000000.032000008970 27870000.022999998182 3963997.923999906052 60407.951983605 2024-04-07T22:50:51.383411+00:00 19994330.279999971390 29000000.013999998569 27869999.983999971300 3970579.059000014793 60407.951995080 2024-04-07T22:50:52.374913+00:00 19994330.281000021845 28999999.996000021696 27869999.994000080973 3963460.072000027169 60407.952006740 2024-04-07T22:50:53.382288+00:00 19994330.272999998182 28999999.995999958366 27870000.018000010401 3958167.006999969017 60407.952018393 2024-04-07T22:50:54.389168+00:00 19994330.282999988645 28999999.981000009924 27870000.007999900728 3966397.000000000000 60407.952029869 2024-04-07T22:50:55.380672+00:00 19994330.274999979883 28999999.991000000387 27869999.981999989599 3963314.011000037193 60407.952041523 2024-04-07T22:50:56.387551+00:00 19994330.276999950409 28999999.977000001818 27869999.924000021070 3966696.995000004768 60407.952052998 2024-04-07T22:50:57.379053+00:00 19994330.277000069618 29000000.073000010103 27870000.103999968618 3969681.919000030030 60407.952064652 2024-04-07T22:50:58.385933+00:00 19994330.278999920934 28999999.972999989986 27869999.941000100225 3966813.988999962807 60407.952076128 2024-04-07T22:50:59.377437+00:00 19994330.281000021845 29000000.009999990463 27870000.050999999046 3968576.037999988068 60407.952087787 2024-04-07T22:51:00.384812+00:00 19994330.274000048637 28999999.975000020117 27869999.990000009537 3966670.014999986161 60407.952099257 2024-04-07T22:51:01.375819+00:00 19994330.281000021845 29000000.081000030041 27870000.010999921709 3966432.955000042915 60407.952110916 2024-04-07T22:51:02.383194+00:00 19994330.276000019163 28999999.949000000954 27869999.980000019073 3964834.013999938965 60407.952122387 2024-04-07T22:51:03.374201+00:00 19994330.276999950409 28999999.988999959081 27870000.034999970347 3963276.938000082970 60407.952134046 2024-04-07T22:51:04.381576+00:00 19994330.278000000864 28999999.985000010580 27869999.963999990374 3960574.050999999046 60407.952145705 2024-04-07T22:51:05.388952+00:00 19994330.279999971390 29000000.006999969482 27870000.006000038236 3960573.945999979973 60407.952157175 2024-04-07T22:51:06.379959+00:00 19994330.278999999166 29000000.022999998182 27869999.980000019073 3964261.036999940872 60407.952168835 2024-04-07T22:51:07.387334+00:00 19994330.276000000536 28999999.965000029653 27870000.019999999553 3959308.100000023842 60407.952180305 2024-04-07T22:51:08.378341+00:00 19994330.278999999166 29000000.001999970526 27869999.982000000775 3964367.994000076782 60407.952191964 2024-04-07T22:51:09.385716+00:00 19994330.276000011712 29000000.021000031382 27870000.035999998450 3962770.898000001907 60407.952203434 2024-04-07T22:51:10.376723+00:00 19994330.278000000864 28999999.993999961764 27869999.945000011474 3960605.976999998093 60407.952215094 2024-04-07T22:51:11.384099+00:00 19994330.278999999166 28999999.998000029474 27870000.047999989241 3963212.060999989975 60407.952226564 2024-04-07T22:51:12.375106+00:00 19994330.280000001192 28999999.991999980062 27870000.032999988645 3962524.078999996185 60407.952238223 2024-04-07T22:51:13.382481+00:00 19994330.277000010014 29000000.006000038236 27869999.956000000238 3964938.930999993812 60407.952249693 2024-04-07T22:51:14.373488+00:00 19994330.278000000864 28999999.990999940783 27869999.974000010639 3969179.953999996185 60407.952261352 2024-04-07T22:51:15.380864+00:00 19994330.275999989361 29000000.012000080198 27870000.015000019222 3967601.982999920845 60407.952273012 2024-04-07T22:51:16.388239+00:00 19994330.275999989361 28999999.974999900907 27870000.038999971002 3967356.037000060081 60407.952284482 2024-04-07T22:51:17.379246+00:00 19994330.280999988317 29000000.014000058174 27869999.986000001431 3963058.916999936104 60407.952296142 2024-04-07T22:51:18.386621+00:00 19994330.279000010341 29000000.036000009626 27870000.019999980927 3963157.063000082970 60407.952307612 2024-04-07T22:51:19.377628+00:00 19994330.277000010014 28999999.945999979973 27869999.949000000954 3972477.993000030983 60407.952319271 2024-04-07T22:51:20.385003+00:00 19994330.278999980539 29000000.026000019163 27870000.024000048637 3964913.966999887954 60407.952330741 2024-04-07T22:51:21.376011+00:00 19994330.276000019163 29000000.021000031382 27869999.986999988556 3968911.173000096809 60407.952342400 2024-04-07T22:51:22.383386+00:00 19994330.278000000864 28999999.997999999672 27869999.999000009149 3965896.817999958992 60407.952353876 2024-04-07T22:51:23.374889+00:00 19994330.278000000864 28999999.993000000715 27870000.020999971777 3971935.074000000954 60407.952365530 2024-04-07T22:51:24.381768+00:00 19994330.282000008970 29000000.000000000000 27870000.025000039488 3966542.060999989975 60407.952377189 2024-04-07T22:51:25.389143+00:00 19994330.277000010014 28999999.995000001043 27869999.929999951273 3970234.978000044823 60407.952388659 2024-04-07T22:51:26.380150+00:00 19994330.274999979883 29000000.008999988437 27869999.981999989599 3964744.939999938011 60407.952400318 2024-04-07T22:51:27.387526+00:00 19994330.279999971390 29000000.011999990791 27870000.093999978155 3966507.031000018120 60407.952411789 2024-04-07T22:51:28.378533+00:00 19994330.278000000864 28999999.993000000715 27869999.953000068665 3963253.976999998093 60407.952423448 2024-04-07T22:51:29.385908+00:00 19994330.277000010014 28999999.985000010580 27870000.026000019163 3969705.031000018120 60407.952434918 2024-04-07T22:51:30.376915+00:00 19994330.277000010014 29000000.004999998957 27869999.947999950498 3964617.001000047196 60407.952446578 2024-04-07T22:51:31.384291+00:00 19994330.278999980539 28999999.980000019073 27869999.983999971300 3966752.933999896049 60407.952458053 2024-04-07T22:51:32.375794+00:00 19994330.274999979883 28999999.993999961764 27870000.057000041008 3964856.009000062943 60407.952469707 2024-04-07T22:51:33.382673+00:00 19994330.277000069618 29000000.007000029087 27869999.993000030518 3964307.023999928962 60407.952481183 2024-04-07T22:51:34.374177+00:00 19994330.279999971390 29000000.005999978632 27869999.952000018209 3966245.994000076782 60407.952492836 2024-04-07T22:51:35.381055+00:00 19994330.284999970347 29000000.003000020981 27870000.021999958903 3968005.965000032913 60407.952504496 2024-04-07T22:51:36.388430+00:00 19994330.272999998182 28999999.987999979407 27869999.980999950320 3969136.098999977112 60407.952515966 2024-04-07T22:51:37.379438+00:00 19994330.279000040144 29000000.006000038236 27870000.044000029564 3965490.982999920845 60407.952527625 2024-04-07T22:51:38.386813+00:00 19994330.274999979883 28999999.982999980450 27869999.942000031471 3968233.016000031959 60407.952539095 2024-04-07T22:51:39.377820+00:00 19994330.279999971390 29000000.048000041395 27870000.032999988645 3969404.978999971878 60407.952550754 2024-04-07T22:51:40.385195+00:00 19994330.280000090599 28999999.990999940783 27870000.042999979109 3967626.951000093948 60407.952562225 2024-04-07T22:51:41.376202+00:00 19994330.273999929428 28999999.983999971300 27869999.953999999911 3965605.063999890815 60407.952573884 2024-04-07T22:51:42.383578+00:00 19994330.279000040144 28999999.966000080109 27869999.973000049591 3967047.050000071991 60407.952585354 2024-04-07T22:51:43.374585+00:00 19994330.278999920934 29000000.047999981791 27870000.059999939054 3968612.883000016212 60407.952597014 2024-04-07T22:51:44.381960+00:00 19994330.275000099093 28999999.957000020891 27870000.003000020981 3964770.013999938965 60407.952608489 2024-04-07T22:51:45.373463+00:00 19994330.281999949366 28999999.995000001043 27870000.001999970526 3966780.075000048149 60407.952620143 2024-04-07T22:51:46.380343+00:00 19994330.279000040144 29000000.044999960810 27869999.964999999851 3965417.998999952804 60407.952631802 2024-04-07T22:51:47.387718+00:00 19994330.273999929428 28999999.977000001818 27869999.991999991238 3961590.891000031959 60407.952643272 2024-04-07T22:51:48.378725+00:00 19994330.281000021845 29000000.022999998182 27870000.021000009030 3965218.054999948014 60407.952654932 2024-04-07T22:51:49.386100+00:00 19994330.276000019163 28999999.973000049591 27869999.991999998689 3964225.060000061989 60407.952666402 2024-04-07T22:51:50.377107+00:00 19994330.276999950409 29000000.016999959946 27870000.025000009686 3967394.016999959946 60407.952678061 2024-04-07T22:51:51.384483+00:00 19994330.278000000864 28999999.952000018209 27869999.949000000954 3966335.993000030983 60407.952689531 2024-04-07T22:51:52.375490+00:00 19994330.277000069618 29000000.039999961853 27870000.052999969572 3963667.924999951851 60407.952701190 2024-04-07T22:51:53.382865+00:00 19994330.282999988645 29000000.055000070482 27870000.028000030667 3962364.083000063896 60407.952712661 2024-04-07T22:51:54.373871+00:00 19994330.274999979883 28999999.963999990374 27869999.964999970049 3966185.958999990951 60407.952724320 2024-04-07T22:51:55.381247+00:00 19994330.279999971390 28999999.981999989599 27869999.976000010967 3966486.907999991905 60407.952735974 2024-04-07T22:51:56.388127+00:00 19994330.275000099093 29000000.000000000000 27870000.018000010401 3966647.054999948014 60407.952747449 2024-04-07T22:51:57.379630+00:00 19994330.279999971390 28999999.975999951363 27869999.948000010103 3962165.006000041962 60407.952759109 2024-04-07T22:51:58.387005+00:00 19994330.274999979883 29000000.019000049680 27870000.020999971777 3963454.980000019073 60407.952770579 2024-04-07T22:51:59.378012+00:00 19994330.279000040144 29000000.000999998301 27870000.041999999434 3965278.960000038147 60407.952782238 2024-04-07T22:52:00.385387+00:00 19994330.280999999493 29000000.000000000000 27870000.008000019938 3967018.991999983788 60407.952793714 2024-04-07T22:52:01.376891+00:00 19994330.278000000864 28999999.988000009209 27869999.984000030905 3965236.013000010978 60407.952805368 2024-04-07T22:52:02.383770+00:00 19994330.276000000536 29000000.050999999046 27869999.974999960512 3966930.062999964226 60407.952816844 2024-04-07T22:52:03.375273+00:00 19994330.276999998838 28999999.948999989778 27870000.022999998182 3967730.027999997139 60407.952828503 2024-04-07T22:52:04.382648+00:00 19994330.280000001192 29000000.004999998957 27869999.958999991417 3967186.879999995232 60407.952839973 2024-04-07T22:52:05.373655+00:00 19994330.275000009686 29000000.032000008970 27870000.024999979883 3968905.050999999046 60407.952851632 2024-04-07T22:52:06.381030+00:00 19994330.280999988317 28999999.948000010103 27869999.990000009537 3967291.115000010002 60407.952863286 2024-04-07T22:52:07.387910+00:00 19994330.278000000864 29000000.063000019640 27870000.035000089556 3967324.881000041962 60407.952874762 2024-04-07T22:52:08.379413+00:00 19994330.277000010014 28999999.941999968141 27869999.961999889463 3973489.000999927986 60407.952886416 2024-04-07T22:52:09.386292+00:00 19994330.277000010014 28999999.995999988168 27870000.025000099093 3966324.055000067223 60407.952897891 2024-04-07T22:52:10.377795+00:00 19994330.278000000864 29000000.045000020415 27870000.009999990463 3964229.074000000954 60407.952909545 2024-04-07T22:52:11.384674+00:00 19994330.278999980539 28999999.992999970913 27869999.992999911308 3966837.871999979019 60407.952921021 2024-04-07T22:52:12.376178+00:00 19994330.278999980539 28999999.977000001818 27870000.000000000000 3969085.970999956131 60407.952932680 2024-04-07T22:52:13.383553+00:00 19994330.280000030994 29000000.032999988645 27870000.027000069618 3967415.090999960899 60407.952944150 2024-04-07T22:52:14.374559+00:00 19994330.270999971777 28999999.975000020117 27870000.000000000000 3962507.951000093948 60407.952955809 2024-04-07T22:52:15.381935+00:00 19994330.279000040144 28999999.999000009149 27869999.919999960810 3967065.048999906052 60407.952967280 2024-04-07T22:52:16.372942+00:00 19994330.282999988645 29000000.023999989033 27870000.070000048727 3969005.083000063896 60407.952978939 2024-04-07T22:52:17.380318+00:00 19994330.277000010014 28999999.979000028223 27869999.963999990374 3967189.856999992859 60407.952990592 2024-04-07T22:52:18.387197+00:00 19994330.278999980539 29000000.024999979883 27870000.026999950409 3967480.037999988068 60407.953002068 2024-04-07T22:52:19.378700+00:00 19994330.278000000864 28999999.978999968618 27870000.002000089735 3966257.965000032913 60407.953013722 2024-04-07T22:52:20.385579+00:00 19994330.274999979883 28999999.970000028610 27869999.966999888420 3960396.893000000156 60407.953025198 2024-04-07T22:52:21.377082+00:00 19994330.280000030994 29000000.037999991328 27870000.040000081062 3970334.145000000019 60407.953036851 2024-04-07T22:52:22.383962+00:00 19994330.275999959558 29000000.044000029564 27870000.021000031382 3965647.055999999866 60407.953048327 2024-04-07T22:52:23.375465+00:00 19994330.278000000864 28999999.970000028610 27869999.947999950498 3970105.912000000011 60407.953059981 2024-04-07T22:52:24.382344+00:00 19994330.279000040144 29000000.000999931246 27870000.017999999225 3967576.997000000905 60407.953071456 2024-04-07T22:52:25.373847+00:00 19994330.278000000864 29000000.001000050455 27869999.999000009149 3970387.967000000179 60407.953083116 2024-04-07T22:52:26.381223+00:00 19994330.276999950409 28999999.986999988556 27869999.961999990046 3970551.100999999791 60407.953094586 2024-04-07T22:52:27.372230+00:00 19994330.277000069618 28999999.980999950320 27870000.026000011712 3965298.944999999832 60407.953106245 2024-04-07T22:52:28.379605+00:00 19994330.279999971390 28999999.981999989599 27869999.960000008345 3965073.037000000011 60407.953117899 2024-04-07T22:52:29.386484+00:00 19994330.279000040144 29000000.022000070661 27870000.072000000626 3965740.932999997865 60407.953129375 2024-04-07T22:52:30.377987+00:00 19994330.276999950409 29000000.015999909490 27869999.963999990374 3962287.126000002027 60407.953141035 2024-04-07T22:52:31.385363+00:00 19994330.278000000864 28999999.981000069529 27869999.981000009924 3964223.935999996960 60407.953152504 2024-04-07T22:52:32.376370+00:00 19994330.274000048637 28999999.977000001818 27870000.021000001580 3965481.978000000119 60407.953164164 2024-04-07T22:52:33.383745+00:00 19994330.279999971390 29000000.062999960035 27870000.007999990135 3967388.035999997985 60407.953175634 2024-04-07T22:52:34.374752+00:00 19994330.279000040144 28999999.968000050634 27870000.032000008970 3966688.012000001967 60407.953187293 2024-04-07T22:52:35.382127+00:00 19994330.278000000864 28999999.982999920845 27869999.954999979585 3963871.933999999892 60407.953198763 2024-04-07T22:52:36.373134+00:00 19994330.278999920934 29000000.039000000805 27870000.002000030130 3965067.029999994207 60407.953210423 2024-04-07T22:52:37.380510+00:00 19994330.277000069618 28999999.953999999911 27869999.952000018209 3960100.940000012983 60407.953222076 2024-04-07T22:52:38.387389+00:00 19994330.274999979883 29000000.008999988437 27870000.037000000477 3968173.030999987852 60407.953233552 2024-04-07T22:52:39.378891+00:00 19994330.281000021845 29000000.015999998897 27870000.020999971777 3966737.017000005115 60407.953245206 2024-04-07T22:52:40.385771+00:00 19994330.278999920934 29000000.010999988765 27870000.038999971002 3963737.952999994159 60407.953256682 2024-04-07T22:52:41.377274+00:00 19994330.276000019163 29000000.008999999613 27869999.873000029474 3968346.055000007153 60407.953268335 2024-04-07T22:52:42.384153+00:00 19994330.279000040144 28999999.937999989837 27870000.018999990076 3967848.002000004053 60407.953279811 2024-04-07T22:52:43.375656+00:00 19994330.278000000864 29000000.073000010103 27870000.106000069529 3963607.978000000119 60407.953291465 2024-04-07T22:52:44.382536+00:00 19994330.276000019163 28999999.982000019401 27869999.965999960899 3968284.002999991179 60407.953302940 2024-04-07T22:52:45.374039+00:00 19994330.278999920934 28999999.992999970913 27869999.970999959856 3967921.949000000954 60407.953314594 2024-04-07T22:52:46.380917+00:00 19994330.277000069618 28999999.980000019073 27870000.024999979883 3965091.115000010002 60407.953326070 2024-04-07T22:52:47.372422+00:00 19994330.278999920934 29000000.032000008970 27869999.985000010580 3963372.882999985944 60407.953337729 2024-04-07T22:52:48.379797+00:00 19994330.281000021845 28999999.963999990374 27870000.019000049680 3963645.045000001788 60407.953349383 2024-04-07T22:52:49.386677+00:00 19994330.274999979883 29000000.050999999046 27869999.980000019073 3968692.021000013221 60407.953360858 2024-04-07T22:52:50.378179+00:00 19994330.278000000864 28999999.941999968141 27870000.001999970526 3963582.020999997854 60407.953372512 2024-04-07T22:52:51.385058+00:00 19994330.278000000864 29000000.012000020593 27869999.985999941826 3961581.923999994993 60407.953383988 2024-04-07T22:52:52.376562+00:00 19994330.275000099093 29000000.013999998569 27869999.984000090510 3969888.027999997139 60407.953395641 2024-04-07T22:52:53.383441+00:00 19994330.281999949366 28999999.982999980450 27870000.036999940872 3964092.019000009168 60407.953407117 2024-04-07T22:52:54.374944+00:00 19994330.278000000864 29000000.036000069231 27870000.004000071436 3965806.944000006188 60407.953418777 2024-04-07T22:52:55.382319+00:00 19994330.278000000864 28999999.988999959081 27869999.959999918938 3967862.993000001181 60407.953430247 2024-04-07T22:52:56.373326+00:00 19994330.276999998838 28999999.990999940783 27870000.032999988645 3966562.020999997854 60407.953441906 2024-04-07T22:52:57.380701+00:00 19994330.277000010014 29000000.016000028700 27870000.009999990463 3969740.053000003099 60407.953453376 2024-04-07T22:52:58.371709+00:00 19994330.278000000864 29000000.019000049680 27870000.025000099093 3966495.935999989975 60407.953465036 2024-04-07T22:52:59.379084+00:00 19994330.278000008315 28999999.960999969393 27869999.916999939829 3966938.961999983061 60407.953476689 2024-04-07T22:53:00.385964+00:00 19994330.278999980539 29000000.000000000000 27870000.045000080019 3965566.046000003815 60407.953488165 2024-04-07T22:53:01.377466+00:00 19994330.278000000864 29000000.004999998957 27870000.030999898911 3968131.027000010014 60407.953499825 2024-04-07T22:53:02.384841+00:00 19994330.277000010014 29000000.013000011444 27869999.978000041097 3965395.071000009775 60407.953511294 2024-04-07T22:53:03.375848+00:00 19994330.275999989361 29000000.014999989420 27870000.030999999493 3964245.932999997865 60407.953522954 2024-04-07T22:53:04.383224+00:00 19994330.279000010341 28999999.958000060171 27869999.980999998748 3961722.083999990951 60407.953534424 2024-04-07T22:53:05.374231+00:00 19994330.281999979168 29000000.028999920934 27870000.006000000983 3964504.985000013839 60407.953546084 2024-04-07T22:53:06.381606+00:00 19994330.275000009686 29000000.028000000864 27870000.002000018954 3967494.968999981880 60407.953557553 2024-04-07T22:53:07.372613+00:00 19994330.278000000864 28999999.942000031471 27869999.926999989897 3964999.905000001192 60407.953569213 2024-04-07T22:53:08.379989+00:00 19994330.278999980539 29000000.034000039101 27870000.078000009060 3972064.101999998093 60407.953580867 2024-04-07T22:53:09.386868+00:00 19994330.276000019163 28999999.980999950320 27870000.019999980927 3968037.895000011194 60407.953592342 2024-04-07T22:53:10.378371+00:00 19994330.278000000864 29000000.000000000000 27869999.939000010490 3969017.150999993086 60407.953604002 2024-04-07T22:53:11.385746+00:00 19994330.280000030994 28999999.975999951363 27870000.039000000805 3970368.948000013828 60407.953615472 2024-04-07T22:53:12.376753+00:00 19994330.280999958515 29000000.069000009447 27870000.023999989033 3966868.006999998819 60407.953627131 2024-04-07T22:53:13.384128+00:00 19994330.273999989033 28999999.962999999523 27869999.976000010967 3968122.947999984026 60407.953638601 2024-04-07T22:53:14.375136+00:00 19994330.279000040144 28999999.989999990910 27869999.961000028998 3966896.992000014056 60407.953650260 2024-04-07T22:53:15.382512+00:00 19994330.275999959558 28999999.969999998808 27870000.001999970526 3968927.129999995232 60407.953661736 2024-04-07T22:53:16.374014+00:00 19994330.280000030994 29000000.015999998897 27869999.994000021368 3966262.863000005018 60407.953673390 2024-04-07T22:53:17.380894+00:00 19994330.278999980539 29000000.022000011057 27869999.978999968618 3967720.009999989998 60407.953684865 2024-04-07T22:53:18.372397+00:00 19994330.274999979883 28999999.986999988556 27870000.087999999523 3965101.013000010978 60407.953696525 2024-04-07T22:53:19.379772+00:00 19994330.278999980539 29000000.006999999285 27869999.961000028998 3969644.004999995232 60407.953708179 2024-04-07T22:53:20.386651+00:00 19994330.277000069618 28999999.995000001043 27870000.004999998957 3968289.093999981880 60407.953719655 2024-04-07T22:53:21.378154+00:00 19994330.274999979883 29000000.019999980927 27869999.972999930382 3967377.840000004042 60407.953731308 2024-04-07T22:53:22.385033+00:00 19994330.281000021845 29000000.002000030130 27870000.072000030428 3965999.078999996185 60407.953742784 2024-04-07T22:53:23.376536+00:00 19994330.278999920934 28999999.979999959469 27869999.917000059038 3971242.026000022888 60407.953754438 2024-04-07T22:53:24.383416+00:00 19994330.280000090599 29000000.003000020981 27870000.010999921709 3965622.922999978065 60407.953765913 2024-04-07T22:53:25.374919+00:00 19994330.276999950409 28999999.971000019461 27869999.991000059992 3968464.061000018846 60407.953777573 2024-04-07T22:53:26.382294+00:00 19994330.277000069618 29000000.025999959558 27870000.008999940008 3966310.021999984980 60407.953789043 2024-04-07T22:53:27.373301+00:00 19994330.276999950409 28999999.985000010580 27869999.989000078291 3967608.941000015009 60407.953800702 2024-04-07T22:53:28.380677+00:00 19994330.279000040144 29000000.008000019938 27870000.016999959946 3969843.056999980938 60407.953812172 2024-04-07T22:53:29.371684+00:00 19994330.281999949366 29000000.008999999613 27870000.006999969482 3963869.040000020992 60407.953823832 2024-04-07T22:53:30.379059+00:00 19994330.278000000864 29000000.037999991328 27870000.040000081062 3967537.912000000011 60407.953835486 2024-04-07T22:53:31.385938+00:00 19994330.274999979883 28999999.995999988168 27869999.995999928564 3965816.986000000965 60407.953846961 2024-04-07T22:53:32.377441+00:00 19994330.276000019163 28999999.993999961764 27869999.950000051409 3963479.982999979984 60407.953858615 2024-04-07T22:53:33.384321+00:00 19994330.276999950409 28999999.959000110626 27870000.016999959946 3970081.972999989986 60407.953870091 2024-04-07T22:53:34.375824+00:00 19994330.281000021845 29000000.028000000864 27869999.953999999911 3964984.040000020992 60407.953881744 2024-04-07T22:53:35.382703+00:00 19994330.275000099093 28999999.984999898821 27870000.075999978930 3967867.070999979973 60407.953893220 2024-04-07T22:53:36.374206+00:00 19994330.281999949366 29000000.006000038236 27870000.030000090599 3966398.860000013839 60407.953904874 2024-04-07T22:53:37.381085+00:00 19994330.276000019163 29000000.054000020027 27869999.978999968618 3962957.203999996185 60407.953916349 2024-04-07T22:53:38.372589+00:00 19994330.281000021845 28999999.942000031471 27869999.990999940783 3969171.950999975204 60407.953928003 2024-04-07T22:53:39.379468+00:00 19994330.272999998182 28999999.995000001043 27869999.940000060946 3969340.021000028122 60407.953939662 2024-04-07T22:53:40.386843+00:00 19994330.279999971390 28999999.995999928564 27870000.004999998957 3968132.899999976158 60407.953951132 2024-04-07T22:53:41.377850+00:00 19994330.279000040144 29000000.026000019163 27870000.010999999940 3963100.019000052940 60407.953962792 2024-04-07T22:53:42.385225+00:00 19994330.278000000864 28999999.958999991417 27870000.026000000536 3968457.042999982834 60407.953974267 2024-04-07T22:53:43.376728+00:00 19994330.276999950409 29000000.037000060081 27869999.962999999523 3968739.981000006199 60407.953985921 2024-04-07T22:53:44.383608+00:00 19994330.281000021845 29000000.000000000000 27869999.991000000387 3971252.959999979008 60407.953997397 2024-04-07T22:53:45.375111+00:00 19994330.271999958903 29000000.000999931246 27870000.027000010014 3968329.942000031006 60407.954009051 2024-04-07T22:53:46.381990+00:00 19994330.277000069618 28999999.999000068754 27869999.986999988556 3973047.088999987114 60407.954020526 2024-04-07T22:53:47.373493+00:00 19994330.280999999493 29000000.003999948502 27870000.025999989361 3968917.051999986172 60407.954032186 2024-04-07T22:53:48.380869+00:00 19994330.278999999166 28999999.996000051498 27870000.004000011832 3968398.967000008095 60407.954043656 2024-04-07T22:53:49.371876+00:00 19994330.276999998838 29000000.010999921709 27869999.987000018358 3966003.990999997128 60407.954055315 2024-04-07T22:53:50.379251+00:00 19994330.276999998838 28999999.951000001281 27870000.000999990851 3965792.926999986172 60407.954066969 2024-04-07T22:53:51.386130+00:00 19994330.278000000864 29000000.058000009507 27869999.996999979019 3958609.049000024796 60407.954078445 2024-04-07T22:53:52.377633+00:00 19994330.277000010014 28999999.963999990374 27870000.000000000000 3963805.988999962807 60407.954090098 2024-04-07T22:53:53.384513+00:00 19994330.278999999166 28999999.995000001043 27869999.967999991030 3963925.976999998093 60407.954101574 2024-04-07T22:53:54.376016+00:00 19994330.278000000864 29000000.034000009298 27870000.043000038713 3964990.032000004780 60407.954113234 2024-04-07T22:53:55.383391+00:00 19994330.280999988317 28999999.954999979585 27869999.973999980837 3962809.007000029087 60407.954124704 2024-04-07T22:53:56.374398+00:00 19994330.279000010341 29000000.022000011057 27870000.022999998182 3963609.010999978054 60407.954136363 2024-04-07T22:53:57.381773+00:00 19994330.272999998182 28999999.988999988884 27870000.000999990851 3960280.935999989975 60407.954147833 2024-04-07T22:53:58.372780+00:00 19994330.278999980539 28999999.961999978870 27869999.986000001431 3963524.016000031959 60407.954159493 2024-04-07T22:53:59.380155+00:00 19994330.280000001192 29000000.066000040621 27870000.024999979883 3964105.057999968994 60407.954170963 2024-04-07T22:54:00.371163+00:00 19994330.278000030667 28999999.986000001431 27869999.968999978155 3962138.990999997128 60407.954182622 2024-04-07T22:54:01.378538+00:00 19994330.278999980539 28999999.987999979407 27869999.974000100046 3962359.041000009049 60407.954194276 2024-04-07T22:54:02.385417+00:00 19994330.274999979883 29000000.004999998957 27870000.060999989510 3961309.956000030041 60407.954205751 2024-04-07T22:54:03.376920+00:00 19994330.281000021845 28999999.958999991417 27869999.975000020117 3969708.973999977112 60407.954217411 2024-04-07T22:54:04.384296+00:00 19994330.273999989033 29000000.037999991328 27869999.998999949545 3966154.064999998081 60407.954228881 2024-04-07T22:54:05.375303+00:00 19994330.279000040144 29000000.008000019938 27870000.021000031382 3964221.921000003815 60407.954240540 2024-04-07T22:54:06.382678+00:00 19994330.280999958515 29000000.032999988645 27869999.985999941826 3968480.012000023853 60407.954252016 2024-04-07T22:54:07.374181+00:00 19994330.277000010014 28999999.971000019461 27870000.011000040919 3967493.081999958027 60407.954263669 2024-04-07T22:54:08.381060+00:00 19994330.276000019163 28999999.979999959469 27869999.983000040054 3969481.954000055790 60407.954275145 2024-04-07T22:54:09.372563+00:00 19994330.278000000864 29000000.019000049680 27869999.986999988556 3963057.009999989998 60407.954286799 2024-04-07T22:54:10.379443+00:00 19994330.278999980539 28999999.962999939919 27869999.990999940783 3967119.930999993812 60407.954298275 2024-04-07T22:54:11.370946+00:00 19994330.278999980539 29000000.030000090599 27870000.006000038236 3961219.000000000000 60407.954309934 2024-04-07T22:54:12.378321+00:00 19994330.278999980539 29000000.011999960989 27870000.062000039965 3966683.993999958038 60407.954321588 2024-04-07T22:54:13.385200+00:00 19994330.277000069618 29000000.016999959946 27869999.953999999911 3963254.091000020970 60407.954333064 2024-04-07T22:54:14.376703+00:00 19994330.275999899954 28999999.957000020891 27870000.070999979973 3966998.949000000954 60407.954344717 2024-04-07T22:54:15.383583+00:00 19994330.278000000864 29000000.008000019938 27869999.931999921799 3959528.019999980927 60407.954356193 2024-04-07T22:54:16.375086+00:00 19994330.279000040144 29000000.022999998182 27870000.003000020981 3965125.916000009049 60407.954367847 2024-04-07T22:54:17.381965+00:00 19994330.279999971390 28999999.973999980837 27870000.014999989420 3968620.133000016212 60407.954379322 2024-04-07T22:54:18.373468+00:00 19994330.277000069618 28999999.993000030518 27869999.968000050634 3961551.995999991894 60407.954390982 2024-04-07T22:54:19.380844+00:00 19994330.278999920934 29000000.009999990463 27870000.008000019938 3963890.948000013828 60407.954402452 2024-04-07T22:54:20.371851+00:00 19994330.274000048637 29000000.011999960989 27870000.008000001311 3960116.999000012875 60407.954414112 2024-04-07T22:54:21.379225+00:00 19994330.278000000864 29000000.026000019163 27870000.030000001192 3959235.053999959957 60407.954425765 2024-04-07T22:54:22.386104+00:00 19994330.276999950409 28999999.977000001818 27869999.969999998808 3965972.087000011932 60407.954437241 2024-04-07T22:54:23.377608+00:00 19994330.280000090599 29000000.009000059217 27870000.010999988765 3961683.915000020992 60407.954448895 2024-04-07T22:54:24.384488+00:00 19994330.279999971390 29000000.000000000000 27870000.006999999285 3963760.918999969959 60407.954460370 2024-04-07T22:54:25.375991+00:00 19994330.274000048637 28999999.972999930382 27869999.987000018358 3965538.011000037193 60407.954472030 2024-04-07T22:54:26.383366+00:00 19994330.281999949366 29000000.029999971390 27869999.989999979734 3961947.938999950886 60407.954483500 2024-04-07T22:54:27.374373+00:00 19994330.276999950409 28999999.971999999136 27870000.022999998182 3960928.139000058174 60407.954495159 2024-04-07T22:54:28.381749+00:00 19994330.276000019163 29000000.008999999613 27870000.021000031382 3964408.892999947071 60407.954506629 2024-04-07T22:54:29.372755+00:00 19994330.279000040144 29000000.015000000596 27869999.966999951750 3961902.022000014782 60407.954518288 2024-04-07T22:54:30.380131+00:00 19994330.278000000864 28999999.950999990106 27869999.978000041097 3960520.003000020981 60407.954529764 2024-04-07T22:54:31.371634+00:00 19994330.281000021845 29000000.051000010222 27870000.069000009447 3960650.060999989975 60407.954541418 2024-04-07T22:54:32.378513+00:00 19994330.276000019163 28999999.973999980837 27869999.927999969572 3960951.855000019073 60407.954553077 2024-04-07T22:54:33.385888+00:00 19994330.273999929428 29000000.000000000000 27870000.008000019938 3963917.152999997139 60407.954564553 2024-04-07T22:54:34.377391+00:00 19994330.279999971390 29000000.008000019938 27870000.062999960035 3959228.967999935150 60407.954576207 2024-04-07T22:54:35.384271+00:00 19994330.280000090599 29000000.012999981642 27869999.945000048727 3964783.037000060081 60407.954587683 2024-04-07T22:54:36.375774+00:00 19994330.276999950409 28999999.958000000566 27869999.981999989599 3962244.942000031006 60407.954599336 2024-04-07T22:54:37.382653+00:00 19994330.279000040144 29000000.042999979109 27870000.028000000864 3966919.006999969017 60407.954610812 2024-04-07T22:54:38.374156+00:00 19994330.278000000864 29000000.014000058174 27869999.985000010580 3961889.965000032913 60407.954622466 2024-04-07T22:54:39.381035+00:00 19994330.275999899954 28999999.948999941349 27869999.967000011355 3962716.036999940872 60407.954633941 2024-04-07T22:54:40.372538+00:00 19994330.276000019163 28999999.996000051498 27870000.033999919891 3963934.000000000000 60407.954645601 2024-04-07T22:54:41.379914+00:00 19994330.282000001520 29000000.032999988645 27869999.974000100046 3959662.047999978065 60407.954657071 2024-04-07T22:54:42.370921+00:00 19994330.278999999166 28999999.997999969870 27869999.995999928564 3962234.950999975204 60407.954668730 2024-04-07T22:54:43.378296+00:00 19994330.274000000209 28999999.974000040442 27870000.008000019938 3959076.965000032913 60407.954680384 2024-04-07T22:54:44.385175+00:00 19994330.282999988645 29000000.041000008583 27869999.983999971300 3963823.986000061035 60407.954691860 2024-04-07T22:54:45.376679+00:00 19994330.275000009686 28999999.960999969393 27870000.008000019938 3966574.976999998093 60407.954703514 2024-04-07T22:54:46.383558+00:00 19994330.278999999166 28999999.981000069529 27870000.016999959946 3965220.158999919891 60407.954714989 2024-04-07T22:54:47.375061+00:00 19994330.278999999166 29000000.041999939829 27869999.995000001043 3962226.910000085831 60407.954726649 2024-04-07T22:54:48.382436+00:00 19994330.280000001192 29000000.003999948502 27870000.013000011444 3962726.024999976158 60407.954738119 2024-04-07T22:54:49.373443+00:00 19994330.275000009686 28999999.977000121027 27870000.007000088692 3963849.965000032913 60407.954749778 2024-04-07T22:54:50.380818+00:00 19994330.278999980539 29000000.028000000864 27870000.025999899954 3960346.936999917030 60407.954761248 2024-04-07T22:54:51.371826+00:00 19994330.274000018835 28999999.973999980837 27869999.932000041008 3961913.019999980927 60407.954772907 2024-04-07T22:54:52.379201+00:00 19994330.283999979496 28999999.998000029474 27870000.019999980927 3965521.095000029076 60407.954784383 2024-04-07T22:54:53.370704+00:00 19994330.273000031710 29000000.035999890417 27870000.055000070482 3964647.980000019073 60407.954796037 2024-04-07T22:54:54.377583+00:00 19994330.278000000864 28999999.993000030518 27869999.975999951363 3966224.006000041962 60407.954807696 2024-04-07T22:54:55.384959+00:00 19994330.282000008970 28999999.983999971300 27869999.998000029474 3966181.949000000954 60407.954819172 2024-04-07T22:54:56.376462+00:00 19994330.273999989033 29000000.032999988645 27869999.993000030518 3963750.079999924172 60407.954830826 2024-04-07T22:54:57.383341+00:00 19994330.279999971390 28999999.980000019073 27869999.961999889463 3964644.904000043869 60407.954842302 2024-04-07T22:54:58.374843+00:00 19994330.276000019163 28999999.980000019073 27870000.059999998659 3969734.019999980927 60407.954853955 2024-04-07T22:54:59.381723+00:00 19994330.277000010014 29000000.004000071436 27870000.019000001252 3969233.031000018120 60407.954865431 2024-04-07T22:55:00.373227+00:00 19994330.282000008970 29000000.011999960989 27869999.984999999404 3962295.024000049103 60407.954877085 2024-04-07T22:55:01.380106+00:00 19994330.273999989033 28999999.993999961764 27870000.006000000983 3966198.986999989022 60407.954888560 2024-04-07T22:55:02.371609+00:00 19994330.279999971390 29000000.040000081062 27869999.976000010967 3961222.987999916077 60407.954900220 2024-04-07T22:55:03.378984+00:00 19994330.279000040144 28999999.969999909401 27870000.000000000000 3968766.930000067223 60407.954911690 2024-04-07T22:55:04.369991+00:00 19994330.275999959558 28999999.993000000715 27869999.997999999672 3964586.064000010025 60407.954923349 2024-04-07T22:55:05.377366+00:00 19994330.278000000864 29000000.014999989420 27870000.002999991179 3968837.006999969017 60407.954935003 2024-04-07T22:55:06.384246+00:00 19994330.280000030994 28999999.964000001550 27869999.943000018597 3962035.049999951851 60407.954946479 2024-04-07T22:55:07.375749+00:00 19994330.277000010014 29000000.006000000983 27870000.029999971390 3960976.013000010978 60407.954958138 2024-04-07T22:55:08.383124+00:00 19994330.278000000864 29000000.040000010282 27870000.050000008196 3971680.917000054847 60407.954969608 2024-04-07T22:55:09.374131+00:00 19994330.274999979883 28999999.960000008345 27869999.973999980837 3967561.963999987114 60407.954981262 2024-04-07T22:55:10.381010+00:00 19994330.279000040144 29000000.032999988645 27869999.993000030518 3963134.968999981880 60407.954992738 2024-04-07T22:55:11.372514+00:00 19994330.282999988645 29000000.022000011057 27870000.024999979883 3968019.011000037193 60407.955004397 2024-04-07T22:55:12.379889+00:00 19994330.275999899954 28999999.942999958992 27869999.958999991417 3964343.087000011932 60407.955015867 2024-04-07T22:55:13.370896+00:00 19994330.276000019163 28999999.996000051498 27869999.989000018686 3972595.033999919891 60407.955027526 2024-04-07T22:55:14.378271+00:00 19994330.279000040144 29000000.055999990553 27870000.055000010878 3966270.884999989998 60407.955039180 2024-04-07T22:55:15.385151+00:00 19994330.276999950409 28999999.972999989986 27869999.966000020504 3968094.082000017166 60407.955050656 2024-04-07T22:55:16.376652+00:00 19994330.276000019163 28999999.990000009537 27870000.032000008970 3961283.014000058174 60407.955062309 2024-04-07T22:55:17.383533+00:00 19994330.279000040144 28999999.998999949545 27869999.973999980837 3963622.981999992859 60407.955073785 2024-04-07T22:55:18.375036+00:00 19994330.279999971390 28999999.979000028223 27870000.036000009626 3967832.090999960899 60407.955085445 2024-04-07T22:55:19.382411+00:00 19994330.276000019163 28999999.991999980062 27869999.911999940872 3970017.810999989975 60407.955096914 2024-04-07T22:55:20.373418+00:00 19994330.281000021845 29000000.025000039488 27870000.019999980927 3964770.118000030983 60407.955108574 2024-04-07T22:55:21.380794+00:00 19994330.273999929428 28999999.995000001043 27870000.012000080198 3967481.006999969017 60407.955120044 2024-04-07T22:55:22.371801+00:00 19994330.284000039101 29000000.013000011444 27870000.016999959946 3962709.945000051986 60407.955131704 2024-04-07T22:55:23.379176+00:00 19994330.269999980927 28999999.977000001818 27870000.011999960989 3964597.925999999046 60407.955143173 2024-04-07T22:55:24.370183+00:00 19994330.282000061125 29000000.041000008583 27870000.017000079155 3967709.990999937057 60407.955154833 2024-04-07T22:55:25.377559+00:00 19994330.279999971390 28999999.959999918938 27869999.953999999911 3964820.960000038147 60407.955166487 2024-04-07T22:55:26.384438+00:00 19994330.276000019163 28999999.988000039011 27869999.998999949545 3966781.187000035774 60407.955177962 2024-04-07T22:55:27.375941+00:00 19994330.274999979883 29000000.008000019938 27870000.013000011444 3967402.014999986161 60407.955189616 2024-04-07T22:55:28.382820+00:00 19994330.279999971390 29000000.014999989420 27869999.998999949545 3966524.924000024796 60407.955201092 2024-04-07T22:55:29.374323+00:00 19994330.281000021845 29000000.006999969482 27870000.029000040144 3967826.990999937057 60407.955212751 2024-04-07T22:55:30.381698+00:00 19994330.276999950409 28999999.991999980062 27869999.970000028610 3965072.029000043869 60407.955224221 2024-04-07T22:55:31.372706+00:00 19994330.277000069618 29000000.007000088692 27870000.054999951273 3965063.922999978065 60407.955235881 2024-04-07T22:55:32.380081+00:00 19994330.278000000864 28999999.995999928564 27869999.917999979109 3966943.078999996185 60407.955247351 2024-04-07T22:55:33.371088+00:00 19994330.276000019163 29000000.016000028700 27870000.075000051409 3965387.881000041962 60407.955259010 2024-04-07T22:55:34.378463+00:00 19994330.278000000864 28999999.965999960899 27869999.929999951273 3970754.071999907028 60407.955270486 2024-04-07T22:55:35.369967+00:00 19994330.280000001192 29000000.032000061125 27870000.069000009447 3966566.017000079155 60407.955282140 2024-04-07T22:55:36.376846+00:00 19994330.278999999166 28999999.990999940783 27869999.975000020117 3965633.032999991905 60407.955293799 2024-04-07T22:55:37.384221+00:00 19994330.276999998838 29000000.004999998957 27869999.986000001431 3968511.967999935150 60407.955305275 2024-04-07T22:55:38.375724+00:00 19994330.276999998838 28999999.965000029653 27870000.008000001311 3968093.016000031959 60407.955316928 2024-04-07T22:55:39.382603+00:00 19994330.280000001192 29000000.034000039101 27869999.969999998808 3969101.036000012886 60407.955328404 2024-04-07T22:55:40.374107+00:00 19994330.275999989361 28999999.967999938875 27870000.006000000983 3966678.067999958992 60407.955340058 2024-04-07T22:55:41.380986+00:00 19994330.278000000864 29000000.003000009805 27870000.048000011593 3961626.894000052940 60407.955351533 2024-04-07T22:55:42.372489+00:00 19994330.280000001192 29000000.019000001252 27869999.967999991030 3963066.085000038147 60407.955363193 2024-04-07T22:55:43.379864+00:00 19994330.277000010014 28999999.995999988168 27870000.002999991179 3964586.884999989998 60407.955374663 2024-04-07T22:55:44.370870+00:00 19994330.278000000864 29000000.011000011116 27870000.028000000864 3965171.025999904145 60407.955386322 2024-04-07T22:55:45.378246+00:00 19994330.273999989033 29000000.034999981523 27869999.988000039011 3962238.958000063896 60407.955397792 2024-04-07T22:55:46.369254+00:00 19994330.281000021845 28999999.970000028610 27869999.995999988168 3969801.032999991905 60407.955409452 2024-04-07T22:55:47.376629+00:00 19994330.278999980539 28999999.987999979407 27870000.007999960333 3967245.906999946106 60407.955421111 2024-04-07T22:55:48.384004+00:00 19994330.277000010014 28999999.994000021368 27869999.941000040621 3969396.139000058174 60407.955432581 2024-04-07T22:55:49.375011+00:00 19994330.281000021845 29000000.013000011444 27870000.018999990076 3962543.893000007141 60407.955444240 2024-04-07T22:55:50.382386+00:00 19994330.274999979883 28999999.986000001431 27869999.981999989599 3969024.072000027169 60407.955455711 2024-04-07T22:55:51.373393+00:00 19994330.275000039488 29000000.005999978632 27870000.018999990076 3967522.002999901772 60407.955467370 2024-04-07T22:55:52.380769+00:00 19994330.278999980539 28999999.980000019073 27869999.989000018686 3964288.050000071991 60407.955478846 2024-04-07T22:55:53.372272+00:00 19994330.278999980539 29000000.029999971390 27870000.016999959946 3966780.021999955177 60407.955490499 2024-04-07T22:55:54.379151+00:00 19994330.281000021845 28999999.993000030518 27870000.044000029564 3958158.934000014793 60407.955501975 2024-04-07T22:55:55.370654+00:00 19994330.275999959558 29000000.011999960989 27869999.981000009924 3964767.957000017166 60407.955513629 2024-04-07T22:55:56.377534+00:00 19994330.278000000864 28999999.994000021368 27870000.014999989420 3965114.968999981880 60407.955525104 2024-04-07T22:55:57.369037+00:00 19994330.278000000864 28999999.973999980837 27869999.945000048727 3967732.115000010002 60407.955536764 2024-04-07T22:55:58.376412+00:00 19994330.277000010014 29000000.044000029564 27870000.056999921799 3964273.919000030030 60407.955548418 2024-04-07T22:55:59.383291+00:00 19994330.278000000864 28999999.972999989986 27869999.966000080109 3967742.101999998093 60407.955559894 2024-04-07T22:56:00.374794+00:00 19994330.281000021845 29000000.019999980927 27870000.025999899954 3968889.914999961853 60407.955571547 2024-04-07T22:56:01.381673+00:00 19994330.276000019163 29000000.001000050455 27869999.993000030518 3971049.006000041962 60407.955583023 2024-04-07T22:56:02.373177+00:00 19994330.278000000864 29000000.024999979883 27870000.004000071436 3966558.952999948990 60407.955594677 2024-04-07T22:56:03.380056+00:00 19994330.274999979883 28999999.949000000954 27869999.974999900907 3962553.948000072967 60407.955606152 2024-04-07T22:56:04.371559+00:00 19994330.281000021845 29000000.006000038236 27870000.003000020981 3967235.059999942780 60407.955617812 2024-04-07T22:56:05.378934+00:00 19994330.276000019163 29000000.000999931246 27870000.022000070661 3966281.026000022888 60407.955629282 2024-04-07T22:56:06.369941+00:00 19994330.278000000864 28999999.995000001043 27869999.965999960899 3966449.972000002861 60407.955640941 2024-04-07T22:56:07.377316+00:00 19994330.278000000864 29000000.024000048637 27870000.087999939919 3967118.054000020027 60407.955652595 2024-04-07T22:56:08.384196+00:00 19994330.279999971390 28999999.995000001043 27869999.911000009626 3967459.962000011932 60407.955664070 2024-04-07T22:56:09.375699+00:00 19994330.279000040144 29000000.008000019938 27870000.037000060081 3967703.031999946106 60407.955675730 2024-04-07T22:56:10.383074+00:00 19994330.276999950409 28999999.975999951363 27869999.980999950320 3968684.960999966133 60407.955687200 2024-04-07T22:56:11.374082+00:00 19994330.276999950409 29000000.052999969572 27870000.024999979883 3970795.047000051010 60407.955698859 2024-04-07T22:56:12.381457+00:00 19994330.277000069618 28999999.953000068665 27869999.950000051409 3965794.021000028122 60407.955710330 2024-04-07T22:56:13.372464+00:00 19994330.278000000864 29000000.026999950409 27870000.064999941736 3971342.006999969017 60407.955721989 2024-04-07T22:56:14.379839+00:00 19994330.281000021845 29000000.004999998957 27869999.958000060171 3963210.967000008095 60407.955733459 2024-04-07T22:56:15.370846+00:00 19994330.278999920934 28999999.981000069529 27869999.969000000507 3967060.023999928962 60407.955745118 2024-04-07T22:56:16.378221+00:00 19994330.274000048637 29000000.007999900728 27870000.070000000298 3966470.988000034820 60407.955756594 2024-04-07T22:56:17.369725+00:00 19994330.281000021845 28999999.998000029474 27869999.963999990374 3966670.898000001907 60407.955768248 2024-04-07T22:56:18.376604+00:00 19994330.276999950409 28999999.973999999464 27869999.962000001222 3965478.111000061035 60407.955779907 2024-04-07T22:56:19.383979+00:00 19994330.281000021845 29000000.022999998182 27870000.109999999404 3962017.025999904145 60407.955791383 2024-04-07T22:56:20.375482+00:00 19994330.274000048637 28999999.971999999136 27869999.930000010878 3968488.888000010978 60407.955803037 2024-04-07T22:56:21.382362+00:00 19994330.279999971390 29000000.045000001788 27870000.013999998569 3965908.129000068177 60407.955814512 2024-04-07T22:56:22.373864+00:00 19994330.274999979883 28999999.984000001103 27869999.972999989986 3961265.975000023842 60407.955826166 2024-04-07T22:56:23.380744+00:00 19994330.279000040144 28999999.969999998808 27869999.983000010252 3962515.027999997139 60407.955837642 2024-04-07T22:56:24.372247+00:00 19994330.278000000864 29000000.065999981016 27870000.080000009388 3963443.909999967087 60407.955849301 2024-04-07T22:56:25.379622+00:00 19994330.278999920934 28999999.978000018746 27869999.973999980837 3961616.998000026215 60407.955860771 2024-04-07T22:56:26.370629+00:00 19994330.276000019163 28999999.966000020504 27869999.965000029653 3963321.092000008095 60407.955872430 2024-04-07T22:56:27.378004+00:00 19994330.278000000864 29000000.011999960989 27870000.011999960989 3964569.933999896049 60407.955883901 2024-04-07T22:56:28.369012+00:00 19994330.276999998838 29000000.021000031382 27870000.018999990076 3964807.934000014793 60407.955895560 2024-04-07T22:56:29.376387+00:00 19994330.282000001520 28999999.991999980062 27870000.021000031382 3962199.003000020981 60407.955907214 2024-04-07T22:56:30.383266+00:00 19994330.278000000864 28999999.958999991417 27869999.978999968618 3965002.044000030030 60407.955918689 2024-04-07T22:56:31.374770+00:00 19994330.276999998838 29000000.033999979496 27869999.991000000387 3963362.947999954224 60407.955930343 2024-04-07T22:56:32.381648+00:00 19994330.277000010014 29000000.006000038236 27870000.049000021070 3966348.016000031959 60407.955941819 2024-04-07T22:56:33.373151+00:00 19994330.278000000864 28999999.958000000566 27869999.904999971390 3965200.070999979973 60407.955953472 2024-04-07T22:56:34.380031+00:00 19994330.277000010014 29000000.004000011832 27870000.059999998659 3965050.013000010978 60407.955964948 2024-04-07T22:56:35.371534+00:00 19994330.278999980539 29000000.047999981791 27870000.003000020981 3963087.919000030030 60407.955976608 2024-04-07T22:56:36.378909+00:00 19994330.279000010341 28999999.974000040442 27869999.993000030518 3964948.000999927986 60407.955988078 2024-04-07T22:56:37.369917+00:00 19994330.278000000864 29000000.018999930471 27870000.018000010401 3959660.139000058174 60407.955999737 2024-04-07T22:56:38.377292+00:00 19994330.276999980211 28999999.971000079066 27869999.959999918938 3963570.952999948990 60407.956011213 2024-04-07T22:56:39.368795+00:00 19994330.277000010014 28999999.991999980062 27869999.973000049591 3961662.978000044823 60407.956022867 2024-04-07T22:56:40.375674+00:00 19994330.280000001192 29000000.010999921709 27870000.019000049680 3958208.998000026215 60407.956034526 2024-04-07T22:56:41.383050+00:00 19994330.276999980211 29000000.017000079155 27870000.048999909312 3963583.930999993812 60407.956046002 2024-04-07T22:56:42.374553+00:00 19994330.278000000864 28999999.970000028610 27869999.945999979973 3965996.052999972831 60407.956057656 2024-04-07T22:56:43.381432+00:00 19994330.282000008970 29000000.029999971390 27870000.025000099093 3965848.998999952804 60407.956069131 2024-04-07T22:56:44.372935+00:00 19994330.275000039488 28999999.954999919981 27869999.947999950498 3964907.024000049103 60407.956080785 2024-04-07T22:56:45.379814+00:00 19994330.275999959558 29000000.014000058174 27870000.003000020981 3960637.917999982834 60407.956092261 2024-04-07T22:56:46.371317+00:00 19994330.279000040144 29000000.003000020981 27870000.021000031382 3960476.024999976158 60407.956103914 2024-04-07T22:56:47.378197+00:00 19994330.278999980539 29000000.028999920934 27870000.038999918848 3966518.024000049103 60407.956115390 2024-04-07T22:56:48.369700+00:00 19994330.275999959558 29000000.027000069618 27870000.002000089735 3966486.044999957085 60407.956127049 2024-04-07T22:56:49.377075+00:00 19994330.280000030994 28999999.965999960899 27869999.995000001043 3961902.953000069130 60407.956138520 2024-04-07T22:56:50.368082+00:00 19994330.276000019163 28999999.978000041097 27869999.971999999136 3965147.050999999046 60407.956150179 2024-04-07T22:56:51.375456+00:00 19994330.276999950409 28999999.991999980062 27869999.977999929339 3964581.043000000063 60407.956161832 2024-04-07T22:56:52.382337+00:00 19994330.278000000864 29000000.036000009626 27870000.052000049502 3964544.007000000216 60407.956173308 2024-04-07T22:56:53.373840+00:00 19994330.278000000864 28999999.981999989599 27869999.985999941826 3960505.833999998868 60407.956184962 2024-04-07T22:56:54.380719+00:00 19994330.279999971390 28999999.980999950320 27869999.925000000745 3957028.025000001770 60407.956196438 2024-04-07T22:56:55.372222+00:00 19994330.279000040144 29000000.019000001252 27870000.043999999762 3961617.987000000197 60407.956208097 2024-04-07T22:56:56.379597+00:00 19994330.276000019163 28999999.997999999672 27870000.079999998212 3965821.105999999214 60407.956219567 2024-04-07T22:56:57.370605+00:00 19994330.278000000864 29000000.014000009745 27869999.923000011593 3958173.960999999195 60407.956231227 2024-04-07T22:56:58.377980+00:00 19994330.276000019163 29000000.008999999613 27870000.030999988317 3955462.936999998987 60407.956242696 2024-04-07T22:56:59.368987+00:00 19994330.281000021845 29000000.000999998301 27869999.991000000387 3958772.031000003219 60407.956254356 2024-04-07T22:57:00.376361+00:00 19994330.278000000864 28999999.988000009209 27869999.980000019073 3965842.060999996960 60407.956266010 2024-04-07T22:57:01.383241+00:00 19994330.279999971390 29000000.001999970526 27870000.003999978304 3960307.077000000048 60407.956277485 2024-04-07T22:57:02.374745+00:00 19994330.273999929428 28999999.986000001431 27870000.014000028372 3963891.933999999892 60407.956289145 2024-04-07T22:57:03.382120+00:00 19994330.278000000864 28999999.977000001818 27869999.986999988556 3964401.902000003029 60407.956300615 2024-04-07T22:57:04.373127+00:00 19994330.277000069618 29000000.034000039101 27870000.010999981314 3962318.087999999989 60407.956312275 2024-04-07T22:57:05.380502+00:00 19994330.281000021845 28999999.966999951750 27870000.017000019550 3962574.938000001013 60407.956323750 2024-04-07T22:57:06.372005+00:00 19994330.278999920934 28999999.997000038624 27869999.967000011355 3962750.960999995004 60407.956335404 2024-04-07T22:57:07.378884+00:00 19994330.275000099093 29000000.028999980539 27870000.032000008970 3963225.015000001062 60407.956346880 2024-04-07T22:57:08.370388+00:00 19994330.276999950409 28999999.966000020504 27869999.925999999046 3961365.091000006068 60407.956358533 2024-04-07T22:57:09.377267+00:00 19994330.279999971390 29000000.039999961853 27870000.050999999046 3961619.978000000119 60407.956370009 2024-04-07T22:57:10.368770+00:00 19994330.278000000864 29000000.016000028700 27870000.015999969095 3959489.957000001799 60407.956381663 2024-04-07T22:57:11.375649+00:00 19994330.277000069618 28999999.973999980837 27869999.991000000387 3959232.034999995958 60407.956393322 2024-04-07T22:57:12.383025+00:00 19994330.278000000864 29000000.013999998569 27870000.016000028700 3962614.976999998093 60407.956404792 2024-04-07T22:57:13.374032+00:00 19994330.279999971390 28999999.958000060171 27869999.988999959081 3965160.972000002861 60407.956416451 2024-04-07T22:57:14.381407+00:00 19994330.276999950409 29000000.023999929428 27869999.978000041097 3965421.013999999035 60407.956427922 2024-04-07T22:57:15.372414+00:00 19994330.276000019163 28999999.991000059992 27870000.021999958903 3964014.061000003945 60407.956439581 2024-04-07T22:57:16.379789+00:00 19994330.278000000864 29000000.059999939054 27870000.022999998182 3958943.025999993086 60407.956451051 2024-04-07T22:57:17.370797+00:00 19994330.281000021845 28999999.988999959081 27869999.991999980062 3963435.996999993920 60407.956462710 2024-04-07T22:57:18.378172+00:00 19994330.276000019163 28999999.962000008672 27869999.970000028610 3962195.055000007153 60407.956474180 2024-04-07T22:57:19.369179+00:00 19994330.279999971390 29000000.008000019938 27870000.049000021070 3964923.901999995112 60407.956485840 2024-04-07T22:57:20.376554+00:00 19994330.278000000864 28999999.995000001043 27869999.980999950320 3963914.974000006914 60407.956497315 2024-04-07T22:57:21.368056+00:00 19994330.274000048637 29000000.006000038236 27870000.008000019938 3964896.936999992002 60407.956508969 2024-04-07T22:57:22.374936+00:00 19994330.278999999166 28999999.975999951363 27869999.952000018209 3961644.115000010002 60407.956520623 2024-04-07T22:57:23.381816+00:00 19994330.278000000864 29000000.026000019163 27870000.037000060081 3968152.932999982964 60407.956532098 2024-04-07T22:57:24.373319+00:00 19994330.280000001192 29000000.003000020981 27870000.008999940008 3961792.988000005018 60407.956543758 2024-04-07T22:57:25.380694+00:00 19994330.278999999166 28999999.990999940783 27870000.006000038236 3957494.008000016212 60407.956555228 2024-04-07T22:57:26.371701+00:00 19994330.278000000864 29000000.027000069618 27869999.944000009447 3959519.965000004042 60407.956566882 2024-04-07T22:57:27.378580+00:00 19994330.275000009686 28999999.968999978155 27870000.024999979883 3963328.090999991167 60407.956578358 2024-04-07T22:57:28.370083+00:00 19994330.278999980539 29000000.034999970347 27870000.038999918848 3961940.981999992859 60407.956590011 2024-04-07T22:57:29.376963+00:00 19994330.277000010014 28999999.957000020891 27869999.941000100225 3957992.969999998808 60407.956601487 2024-04-07T22:57:30.368466+00:00 19994330.280000001192 28999999.993999961764 27869999.977000001818 3960753.118000001181 60407.956613146 2024-04-07T22:57:31.375841+00:00 19994330.280000001192 28999999.995000001043 27870000.034999970347 3961823.980000019073 60407.956624800 2024-04-07T22:57:32.382720+00:00 19994330.275000009686 29000000.021999999881 27870000.010000001639 3960827.869999974966 60407.956636276 2024-04-07T22:57:33.374224+00:00 19994330.278000000864 29000000.008999999613 27870000.011999998242 3963646.152000010014 60407.956647929 2024-04-07T22:57:34.381103+00:00 19994330.279000010341 28999999.967000011355 27869999.992999989539 3963627.787000000011 60407.956659405 2024-04-07T22:57:35.372606+00:00 19994330.277000010014 29000000.032999988645 27869999.993999999017 3961287.071999996901 60407.956671065 2024-04-07T22:57:36.379981+00:00 19994330.279999971390 29000000.018000010401 27870000.013000000268 3963290.097000002861 60407.956682534 2024-04-07T22:57:37.370988+00:00 19994330.278000000864 28999999.937000010163 27869999.953000009060 3963541.937999994028 60407.956694194 2024-04-07T22:57:38.378363+00:00 19994330.277000010014 29000000.037999991328 27870000.004000011832 3965564.055000007153 60407.956705664 2024-04-07T22:57:39.369371+00:00 19994330.277000010014 28999999.985000010580 27870000.028999980539 3965820.872000008821 60407.956717324 2024-04-07T22:57:40.376746+00:00 19994330.277000010014 29000000.013999998569 27870000.013999998569 3962292.148999989033 60407.956728794 2024-04-07T22:57:41.367753+00:00 19994330.278999980539 29000000.004000011832 27870000.011000011116 3962838.986999989022 60407.956740453 2024-04-07T22:57:42.375128+00:00 19994330.279999971390 28999999.993999961764 27869999.940999981016 3961810.966000020970 60407.956752112 2024-04-07T22:57:43.382504+00:00 19994330.277000010014 29000000.025000039488 27870000.078999999911 3959450.937000005972 60407.956763582 2024-04-07T22:57:44.373510+00:00 19994330.277000010014 28999999.963999990374 27869999.942000031471 3963579.930999993812 60407.956775242 2024-04-07T22:57:45.380886+00:00 19994330.277000010014 28999999.985000010580 27870000.025999959558 3968086.086999983061 60407.956786712 2024-04-07T22:57:46.371893+00:00 19994330.278000000864 29000000.004000011832 27869999.960000038147 3962363.041999996174 60407.956798371 2024-04-07T22:57:47.379268+00:00 19994330.275999959558 29000000.037000000477 27870000.075999978930 3966414.035000026226 60407.956809841 2024-04-07T22:57:48.370275+00:00 19994330.280000030994 28999999.965999960899 27869999.919000029564 3963151.968999981880 60407.956821500 2024-04-07T22:57:49.377651+00:00 19994330.281999949366 29000000.041000008583 27870000.066999968141 3961878.898000001907 60407.956832970 2024-04-07T22:57:50.368658+00:00 19994330.274000048637 28999999.959000051022 27869999.965000029653 3961795.152999997139 60407.956844630 2024-04-07T22:57:51.376033+00:00 19994330.278000000864 29000000.013999938965 27869999.983999971300 3958567.905000001192 60407.956856105 2024-04-07T22:57:52.367536+00:00 19994330.279000040144 29000000.032999988645 27870000.042999979109 3965694.018999993801 60407.956867760 2024-04-07T22:57:53.374415+00:00 19994330.279999971390 28999999.962000008672 27869999.948000069708 3959364.995000004768 60407.956879419 2024-04-07T22:57:54.381790+00:00 19994330.274999979883 29000000.034000039101 27870000.032999988645 3959051.073000013828 60407.956890889 2024-04-07T22:57:55.372798+00:00 19994330.281000021845 28999999.990999940783 27869999.965999960899 3962080.961999983061 60407.956902548 2024-04-07T22:57:56.380173+00:00 19994330.276000019163 28999999.988000039011 27870000.029999971390 3964955.949000000954 60407.956914024 2024-04-07T22:57:57.371676+00:00 19994330.278999920934 29000000.019000049680 27869999.995000001043 3961779.022000014782 60407.956925678 2024-04-07T22:57:58.378555+00:00 19994330.272999998182 28999999.983999971300 27870000.004000071436 3965323.032000004780 60407.956937153 2024-04-07T22:57:59.370058+00:00 19994330.279000040144 29000000.008999940008 27870000.024999979883 3963444.948000013828 60407.956948807 2024-04-07T22:58:00.376938+00:00 19994330.282999988645 28999999.961000081152 27869999.927999969572 3964647.104999959003 60407.956960283 2024-04-07T22:58:01.368441+00:00 19994330.276999950409 29000000.014999989420 27870000.039000030607 3969025.929000020027 60407.956971937 2024-04-07T22:58:02.375320+00:00 19994330.277000069618 28999999.995999928564 27869999.987999919802 3959746.902000010014 60407.956983596 2024-04-07T22:58:03.382695+00:00 19994330.276000019163 28999999.999000068754 27870000.042000059038 3964168.141999959946 60407.956995066 2024-04-07T22:58:04.373702+00:00 19994330.278000000864 29000000.025999899954 27869999.988000039011 3961525.921000003815 60407.957006725 2024-04-07T22:58:05.381079+00:00 19994330.278999920934 28999999.989000078291 27870000.021999958903 3965202.987000048161 60407.957018201 2024-04-07T22:58:06.372581+00:00 19994330.277000069618 28999999.998999949545 27869999.957000020891 3965237.054999948014 60407.957029860 2024-04-07T22:58:07.379956+00:00 19994330.279999971390 29000000.027000069618 27869999.980999950320 3967370.943000019062 60407.957041331 2024-04-07T22:58:08.370963+00:00 19994330.276999950409 28999999.970999959856 27870000.069000009447 3961159.062000035774 60407.957052990 2024-04-07T22:58:09.378338+00:00 19994330.277000069618 29000000.017000000924 27869999.930000070482 3960034.974999963772 60407.957064460 2024-04-07T22:58:10.369346+00:00 19994330.278999920934 28999999.964000001550 27870000.008000019938 3960871.083999990951 60407.957076119 2024-04-07T22:58:11.376720+00:00 19994330.278000120074 29000000.032000001520 27870000.061999998987 3964247.037999988068 60407.957087589 2024-04-07T22:58:12.367728+00:00 19994330.275999899954 28999999.984000001103 27869999.934999991208 3960901.825000048149 60407.957099249 2024-04-07T22:58:13.375103+00:00 19994330.282000061125 29000000.035000011325 27870000.041000008583 3962642.998999952804 60407.957110902 2024-04-07T22:58:14.381982+00:00 19994330.276999950409 28999999.954999979585 27869999.980999991298 3962465.116000055801 60407.957122378 2024-04-07T22:58:15.373486+00:00 19994330.274999979883 29000000.011000011116 27869999.982000008225 3961672.913999975193 60407.957134032 2024-04-07T22:58:16.380365+00:00 19994330.280999999493 28999999.986000001431 27870000.048000011593 3958410.977999985218 60407.957145507 2024-04-07T22:58:17.371868+00:00 19994330.276000000536 29000000.013000011444 27869999.954999979585 3960577.055000007153 60407.957157162 2024-04-07T22:58:18.378747+00:00 19994330.278999991715 29000000.048999991268 27870000.038000021130 3966243.949000000954 60407.957168637 2024-04-07T22:58:19.370251+00:00 19994330.278000008315 28999999.958000000566 27869999.965999990702 3960395.017000020016 60407.957180291 2024-04-07T22:58:20.377130+00:00 19994330.280999988317 28999999.996999979019 27870000.000000000000 3968656.080999969970 60407.957191767 2024-04-07T22:58:21.368633+00:00 19994330.272000011057 29000000.032999988645 27870000.028999980539 3961668.037999988068 60407.957203420 2024-04-07T22:58:22.375512+00:00 19994330.282000008970 28999999.958999991417 27869999.990000009537 3960530.822000027169 60407.957214896 2024-04-07T22:58:23.367015+00:00 19994330.274999979883 29000000.017000019550 27869999.995000001043 3965988.131999969017 60407.957226550 2024-04-07T22:58:24.373895+00:00 19994330.279000010341 29000000.022000011057 27870000.056999981403 3966263.914000033867 60407.957238209 2024-04-07T22:58:25.381269+00:00 19994330.280999988317 28999999.969999969006 27869999.978000041097 3961634.043999969959 60407.957249679 2024-04-07T22:58:26.372277+00:00 19994330.279000010341 29000000.027000010014 27869999.989999949932 3963027.912000000011 60407.957261339 2024-04-07T22:58:27.379651+00:00 19994330.273999989033 28999999.989000018686 27869999.922000050545 3961748.134000002872 60407.957272809 2024-04-07T22:58:28.370659+00:00 19994330.275999989361 28999999.965000029653 27870000.053999960423 3963627.944999992847 60407.957284468 2024-04-07T22:58:29.378034+00:00 19994330.280000030994 28999999.990999940783 27869999.969999969006 3967743.970000029076 60407.957295938 2024-04-07T22:58:30.369042+00:00 19994330.280999958515 29000000.019999980927 27870000.014999989420 3963157.010999978054 60407.957307598 2024-04-07T22:58:31.376417+00:00 19994330.277000010014 29000000.018000010401 27870000.031000021845 3962773.041000009049 60407.957319073 2024-04-07T22:58:32.367920+00:00 19994330.278000000864 28999999.971000079066 27869999.945999979973 3963486.929000020027 60407.957330733 2024-04-07T22:58:33.375295+00:00 19994330.279000040144 29000000.046999931335 27870000.082000020891 3959866.028999983799 60407.957342386 2024-04-07T22:58:34.382175+00:00 19994330.278000000864 28999999.953999999911 27869999.907000061125 3968521.040000020992 60407.957353862 2024-04-07T22:58:35.373678+00:00 19994330.272999998182 29000000.014000058174 27870000.018999930471 3967901.987999976147 60407.957365516 2024-04-07T22:58:36.380557+00:00 19994330.280999958515 29000000.013000011444 27870000.024000048637 3963828.068000019062 60407.957376991 2024-04-07T22:58:37.372060+00:00 19994330.280000030994 29000000.028999920934 27870000.003999948502 3964855.886999965180 60407.957388651 2024-04-07T22:58:38.379434+00:00 19994330.274999979883 28999999.958000060171 27870000.037999991328 3964339.048000038136 60407.957400121 2024-04-07T22:58:39.370443+00:00 19994330.278999980539 29000000.013000011444 27869999.971999999136 3965760.968999981880 60407.957411780 2024-04-07T22:58:40.377818+00:00 19994330.276000019163 28999999.963999990374 27869999.964000109583 3959860.981999992859 60407.957423250 2024-04-07T22:58:41.368825+00:00 19994330.276000019163 29000000.067999958992 27870000.034999970347 3962148.952000021935 60407.957434910 2024-04-07T22:58:42.376201+00:00 19994330.281000021845 28999999.980000019073 27869999.971999999136 3962911.048999965191 60407.957446380 2024-04-07T22:58:43.367207+00:00 19994330.278999920934 28999999.973000049591 27870000.018000010401 3963628.973000050057 60407.957458039 2024-04-07T22:58:44.374582+00:00 19994330.278000000864 29000000.011999960989 27869999.991999980062 3963907.995000004768 60407.957469693 2024-04-07T22:58:45.381462+00:00 19994330.278000000864 28999999.981999989599 27870000.000000000000 3961919.117999970913 60407.957481169 2024-04-07T22:58:46.372965+00:00 19994330.276000019163 28999999.984000001103 27869999.977000001818 3962979.949000000954 60407.957492828 2024-04-07T22:58:47.380340+00:00 19994330.279000040144 28999999.997000001371 27870000.083999991417 3961961.999000012875 60407.957504298 2024-04-07T22:58:48.371347+00:00 19994330.276999950409 29000000.035000000149 27869999.924000021070 3963000.032999991905 60407.957515957 2024-04-07T22:58:49.378722+00:00 19994330.278000000864 28999999.984000001103 27870000.050999999046 3963979.986999989022 60407.957527427 2024-04-07T22:58:50.369730+00:00 19994330.279999971390 29000000.060000021011 27869999.995000001043 3959953.976999998093 60407.957539087 2024-04-07T22:58:51.377104+00:00 19994330.278000000864 28999999.942999988794 27869999.984999999404 3964615.944000006188 60407.957550557 2024-04-07T22:58:52.368112+00:00 19994330.275000099093 29000000.007999990135 27869999.989000011235 3960816.137000023853 60407.957562217 2024-04-07T22:58:53.375487+00:00 19994330.278000000864 29000000.010000020266 27870000.015999998897 3961643.825999975204 60407.957573686 2024-04-07T22:58:54.366494+00:00 19994330.281000021845 28999999.961999978870 27869999.984000001103 3966553.171000003815 60407.957585346 2024-04-07T22:58:55.373870+00:00 19994330.276999950409 29000000.049000021070 27869999.995000001043 3963871.930999993812 60407.957597000 2024-04-07T22:58:56.380749+00:00 19994330.279999971390 28999999.978999968618 27869999.989999979734 3963487.935999989975 60407.957608475 2024-04-07T22:58:57.372252+00:00 19994330.274999979883 28999999.985000010580 27869999.976000010967 3961672.123000026215 60407.957620135 2024-04-07T22:58:58.379626+00:00 19994330.278000000864 29000000.000999990851 27870000.025999989361 3960558.925000011921 60407.957631605 2024-04-07T22:58:59.370634+00:00 19994330.279000040144 29000000.028000000864 27870000.017000019550 3960704.992999970913 60407.957643264 2024-04-07T22:59:00.378010+00:00 19994330.276000019163 28999999.983000040054 27869999.981000009924 3960847.986000000965 60407.957654734 2024-04-07T22:59:01.369017+00:00 19994330.281999949366 28999999.989999949932 27869999.979999959469 3965353.049000024796 60407.957666393 2024-04-07T22:59:02.376392+00:00 19994330.274000048637 28999999.997000038624 27870000.055999990553 3962892.933999956120 60407.957677864 2024-04-07T22:59:03.367399+00:00 19994330.278000000864 29000000.028999980539 27869999.987000048161 3958587.103000044823 60407.957689523 2024-04-07T22:59:04.374774+00:00 19994330.278000000864 28999999.951000031084 27869999.995000001043 3961363.004999995232 60407.957700999 2024-04-07T22:59:05.366278+00:00 19994330.279000040144 29000000.050999999046 27869999.986999988556 3963161.929999948014 60407.957712658 2024-04-07T22:59:06.373653+00:00 19994330.278999920934 28999999.995000001043 27870000.018000010401 3963974.057000041008 60407.957724312 2024-04-07T22:59:07.380532+00:00 19994330.277000069618 29000000.001999970526 27870000.043999969959 3963646.906000018120 60407.957735788 2024-04-07T22:59:08.372035+00:00 19994330.280999898911 29000000.008000019938 27869999.941999968141 3961490.044000030030 60407.957747441 2024-04-07T22:59:09.378914+00:00 19994330.274000000209 28999999.992999911308 27870000.032000061125 3960597.059999942780 60407.957758917 2024-04-07T22:59:10.370417+00:00 19994330.278999999166 28999999.983000040054 27870000.009999990463 3960034.950000048149 60407.957770576 2024-04-07T22:59:11.377793+00:00 19994330.279000010341 29000000.022999998182 27869999.973999980837 3963706.921999930870 60407.957782046 2024-04-07T22:59:12.368800+00:00 19994330.280000001192 29000000.037000060081 27870000.013000011444 3967233.098999977112 60407.957793706 2024-04-07T22:59:13.376175+00:00 19994330.276999998838 28999999.949999928474 27870000.001000050455 3968252.002000092994 60407.957805176 2024-04-07T22:59:14.367182+00:00 19994330.278999999166 29000000.004999998957 27869999.977000001818 3959022.944999932777 60407.957816835 2024-04-07T22:59:15.374559+00:00 19994330.274000000209 28999999.985000010580 27870000.012999888510 3962708.041000009049 60407.957828305 2024-04-07T22:59:16.365565+00:00 19994330.277000010014 28999999.988999959081 27869999.937000039965 3969816.019000052940 60407.957839964 2024-04-07T22:59:17.372940+00:00 19994330.278999980539 29000000.038000110537 27870000.106999989599 3962080.013000010978 60407.957851624 2024-04-07T22:59:18.380315+00:00 19994330.277000010014 28999999.968999978155 27869999.932999968529 3962487.867999910843 60407.957863094 2024-04-07T22:59:19.371322+00:00 19994330.282000008970 29000000.031000021845 27869999.984000090510 3964342.009999989998 60407.957874754 2024-04-07T22:59:20.378699+00:00 19994330.276999980211 29000000.023999929428 27870000.065999981016 3962582.114000082016 60407.957886224 2024-04-07T22:59:21.369705+00:00 19994330.277000010014 28999999.953000068665 27869999.955999970436 3967312.986999989022 60407.957897883 2024-04-07T22:59:22.377080+00:00 19994330.274999979883 29000000.041999939829 27870000.042999979109 3967628.026999949943 60407.957909359 2024-04-07T22:59:23.368583+00:00 19994330.282000008970 28999999.942000001669 27869999.937000039965 3961731.953999996185 60407.957921012 2024-04-07T22:59:24.375462+00:00 19994330.277000010014 29000000.043999999762 27870000.008000019938 3964747.037999988068 60407.957932482 2024-04-07T22:59:25.366469+00:00 19994330.281000021845 28999999.967999991030 27869999.995000001043 3962818.966000080109 60407.957944142 2024-04-07T22:59:26.373845+00:00 19994330.274999979883 29000000.011000011116 27870000.013000011444 3967584.013999938965 60407.957955801 2024-04-07T22:59:27.381219+00:00 19994330.277000010014 28999999.947999998927 27869999.974999900907 3963613.963000059128 60407.957967271 2024-04-07T22:59:28.372227+00:00 19994330.278000000864 29000000.021999981254 27870000.074000000954 3964915.996999979019 60407.957978930 2024-04-07T22:59:29.379602+00:00 19994330.278000000864 29000000.034000009298 27869999.966999989003 3963176.980000019073 60407.957990400 2024-04-07T22:59:30.370609+00:00 19994330.281000021845 29000000.030000001192 27869999.989000011235 3962059.980000019073 60407.958002060 2024-04-07T22:59:31.377985+00:00 19994330.275999959558 28999999.971999999136 27870000.017999991775 3963328.046000003815 60407.958013535 2024-04-07T22:59:32.369488+00:00 19994330.278000000864 28999999.995000001043 27869999.995000019670 3960559.059999942780 60407.958025190 2024-04-07T22:59:33.376367+00:00 19994330.277000010014 29000000.000000000000 27869999.967999991030 3963137.944000006188 60407.958036665 2024-04-07T22:59:34.367870+00:00 19994330.276000019163 28999999.991999980062 27870000.002000000328 3963630.032999991905 60407.958048325 2024-04-07T22:59:35.375245+00:00 19994330.277000010014 28999999.998000029474 27870000.007999990135 3963256.986000061035 60407.958059795 2024-04-07T22:59:36.366253+00:00 19994330.281000021845 28999999.970999959856 27869999.997999999672 3965714.000000000000 60407.958071454 2024-04-07T22:59:37.373627+00:00 19994330.278999920934 29000000.018000010401 27870000.054000020027 3965034.041999936104 60407.958083108 2024-04-07T22:59:38.380507+00:00 19994330.281000021845 29000000.013000011444 27869999.927999969572 3966581.945000051986 60407.958094583 2024-04-07T22:59:39.372010+00:00 19994330.274000048637 29000000.011000040919 27870000.034000039101 3965429.010999917984 60407.958106237 2024-04-07T22:59:40.378889+00:00 19994330.276999950409 29000000.034999970347 27869999.980999950320 3964945.978000044823 60407.958117713 2024-04-07T22:59:41.370392+00:00 19994330.277000069618 28999999.954999979585 27870000.012000020593 3966569.888000010978 60407.958129372 2024-04-07T22:59:42.377767+00:00 19994330.279999971390 28999999.990000009537 27869999.977000001818 3967280.184999942780 60407.958140842 2024-04-07T22:59:43.368775+00:00 19994330.276000019163 29000000.027000069618 27870000.038999971002 3964910.965000032913 60407.958152502 2024-04-07T22:59:44.376150+00:00 19994330.281000021845 28999999.984999898821 27870000.005000051111 3965599.065999985207 60407.958163972 2024-04-07T22:59:45.367157+00:00 19994330.276999950409 29000000.014000058174 27870000.006999969482 3969474.930999993812 60407.958175631 2024-04-07T22:59:46.374533+00:00 19994330.276000019163 28999999.980999950320 27869999.977000061423 3965334.032999991905 60407.958187101 2024-04-07T22:59:47.365540+00:00 19994330.278000000864 29000000.027000069618 27870000.007999900728 3965267.909000039101 60407.958198761 2024-04-07T22:59:48.372915+00:00 19994330.281000021845 28999999.962999939919 27869999.958999991417 3965715.019999980927 60407.958210414 2024-04-07T22:59:49.379794+00:00 19994330.274999979883 29000000.016000028700 27870000.076000090688 3965135.963000059128 60407.958221890 2024-04-07T22:59:50.371297+00:00 19994330.281999949366 28999999.973000049591 27869999.908999919891 3967899.087000011932 60407.958233549 2024-04-07T22:59:51.378672+00:00 19994330.276000019163 29000000.031999949366 27870000.044000029564 3964089.880999923218 60407.958245019 2024-04-07T22:59:52.369680+00:00 19994330.277000069618 28999999.990000009537 27870000.006999969482 3964766.103000044823 60407.958256679 2024-04-07T22:59:53.377055+00:00 19994330.280999898911 28999999.993000030518 27869999.980000019073 3966633.987999916077 60407.958268149 2024-04-07T22:59:54.368062+00:00 19994330.278000000864 29000000.003999948502 27870000.024000048637 3964657.060000061989 60407.958279808 2024-04-07T22:59:55.375437+00:00 19994330.277000069618 29000000.014999989420 27869999.981999989599 3965305.937000035774 60407.958291278 2024-04-07T22:59:56.366444+00:00 19994330.276999950409 28999999.981999989599 27869999.957999940962 3961218.036999940872 60407.958302937 2024-04-07T22:59:57.373820+00:00 19994330.277000069618 29000000.014999989420 27870000.068000078201 3966092.937999964226 60407.958314413 2024-04-07T22:59:58.365322+00:00 19994330.279999971390 29000000.000000000000 27869999.988999959081 3962746.978000044823 60407.958326067 2024-04-07T22:59:59.372202+00:00 19994330.276000019163 28999999.991000059992 27870000.003999948502 3964221.044000030030 60407.958337727 2024-04-07T23:00:00.379577+00:00 19994330.278000000864 28999999.997000001371 27870000.002000089735 3963969.919000030030 60407.958349197 2024-04-07T23:00:01.370585+00:00 19994330.278000000864 29000000.034000001848 27869999.957999940962 3971066.125000000000 60407.958360856 2024-04-07T23:00:02.377960+00:00 19994330.278999920934 29000000.002000000328 27870000.057000041008 3963902.875000000000 60407.958372332 2024-04-07T23:00:03.369463+00:00 19994330.278000000864 28999999.997000008821 27869999.990999940783 3967001.011999965180 60407.958383985 2024-04-07T23:00:04.376342+00:00 19994330.278000000864 28999999.951000008732 27869999.934000018984 3962351.037999988068 60407.958395461 2024-04-07T23:00:05.367845+00:00 19994330.274000000209 29000000.042999979109 27870000.057000041008 3963096.008000016212 60407.958407115 2024-04-07T23:00:06.374725+00:00 19994330.282999988645 28999999.981000009924 27869999.940999999642 3962748.037999988068 60407.958418590 2024-04-07T23:00:07.366228+00:00 19994330.278000008315 29000000.032000008970 27870000.096000000834 3960371.935999989975 60407.958430250 2024-04-07T23:00:08.373603+00:00 19994330.278000000864 28999999.949999991804 27869999.973000001162 3961719.065000057220 60407.958441904 2024-04-07T23:00:09.380482+00:00 19994330.276999998838 29000000.041999999434 27870000.024000000209 3965098.967000008095 60407.958453380 2024-04-07T23:00:10.371985+00:00 19994330.273999989033 28999999.977999988943 27869999.981999989599 3967778.032999991905 60407.958465033 2024-04-07T23:00:11.378864+00:00 19994330.280000001192 29000000.049000021070 27870000.018000010401 3964333.004999995232 60407.958476509 2024-04-07T23:00:12.370368+00:00 19994330.279000010341 28999999.930000010878 27869999.947000000626 3967630.992999910843 60407.958488168 2024-04-07T23:00:13.377743+00:00 19994330.280999988317 29000000.047999981791 27870000.085999999195 3962163.950000048149 60407.958499638 2024-04-07T23:00:14.368750+00:00 19994330.277000010014 28999999.974000040442 27869999.902000010014 3965071.039999961853 60407.958511298 2024-04-07T23:00:15.376125+00:00 19994330.275000009686 29000000.005999978632 27870000.040000021458 3964088.059000014793 60407.958522768 2024-04-07T23:00:16.367133+00:00 19994330.278000000864 28999999.981000009924 27869999.934999998659 3966010.004999995232 60407.958534427 2024-04-07T23:00:17.374508+00:00 19994330.278999980539 29000000.037999991328 27870000.040999948978 3963991.919000030030 60407.958545897 2024-04-07T23:00:18.365515+00:00 19994330.278000000864 28999999.978000041097 27870000.022999998182 3964955.041999936104 60407.958557556 2024-04-07T23:00:19.372890+00:00 19994330.280000030994 29000000.019999980927 27870000.003000020981 3969063.974000095855 60407.958569216 2024-04-07T23:00:20.380265+00:00 19994330.278000000864 28999999.967999938875 27869999.980000019073 3964498.059999942780 60407.958580686 2024-04-07T23:00:21.371272+00:00 19994330.277000010014 29000000.001000050455 27869999.988999959081 3964906.920000075828 60407.958592345 2024-04-07T23:00:22.378648+00:00 19994330.274999979883 29000000.016000028700 27870000.004999998957 3968055.048999906052 60407.958603815 2024-04-07T23:00:23.369655+00:00 19994330.281000021845 29000000.031000021845 27870000.050000008196 3966106.002000092994 60407.958615475 2024-04-07T23:00:24.377030+00:00 19994330.277000010014 28999999.941999908537 27869999.949999991804 3969570.977999926079 60407.958626951 2024-04-07T23:00:25.368533+00:00 19994330.278000000864 29000000.057000041008 27870000.043999969959 3961561.904999970924 60407.958638604 2024-04-07T23:00:26.375413+00:00 19994330.275999959558 28999999.962000008672 27869999.962000008672 3969185.106000065804 60407.958650080 2024-04-07T23:00:27.366916+00:00 19994330.281000021845 28999999.973999980837 27869999.997000098228 3965414.993999958038 60407.958661734 2024-04-07T23:00:28.373795+00:00 19994330.277000010014 29000000.042999979109 27870000.031999949366 3966162.004999995232 60407.958673209 2024-04-07T23:00:29.365299+00:00 19994330.273999989033 28999999.967000011355 27869999.985999941826 3965343.902999997139 60407.958684869 2024-04-07T23:00:30.372673+00:00 19994330.279999971390 29000000.021999958903 27870000.003000020981 3968644.183000088204 60407.958696523 2024-04-07T23:00:31.379552+00:00 19994330.282000061125 28999999.992000099272 27869999.973999980837 3968770.840999960899 60407.958707999 2024-04-07T23:00:32.371055+00:00 19994330.276999950409 28999999.996999979019 27870000.000000000000 3962064.968999981880 60407.958719652 2024-04-07T23:00:33.377935+00:00 19994330.276000019163 29000000.000999931246 27870000.055000070482 3959462.019999980927 60407.958731128 2024-04-07T23:00:34.369437+00:00 19994330.276999950409 28999999.994000080973 27869999.925999999046 3967833.098000050057 60407.958742787 2024-04-07T23:00:35.376813+00:00 19994330.277000069618 29000000.021999958903 27870000.036000009626 3965857.067999958992 60407.958754257 2024-04-07T23:00:36.367820+00:00 19994330.278999920934 29000000.014000058174 27869999.995999928564 3963565.886000037193 60407.958765917 2024-04-07T23:00:37.375196+00:00 19994330.281000021845 28999999.940999999642 27869999.980000019073 3972315.993000030983 60407.958777387 2024-04-07T23:00:38.366203+00:00 19994330.279999971390 29000000.035999998450 27870000.004999998957 3969399.965999960899 60407.958789046 2024-04-07T23:00:39.373578+00:00 19994330.272999998182 29000000.026999998838 27870000.007000088692 3964171.016999959946 60407.958800522 2024-04-07T23:00:40.365081+00:00 19994330.278000000864 28999999.979999989271 27869999.994999889284 3965566.055999993812 60407.958812175 2024-04-07T23:00:41.371960+00:00 19994330.276000019163 28999999.972000021487 27869999.974000100046 3964773.973999977112 60407.958823835 2024-04-07T23:00:42.379335+00:00 19994330.281000021845 28999999.989999979734 27870000.000999931246 3967941.043000102043 60407.958835311 2024-04-07T23:00:43.370839+00:00 19994330.278000000864 29000000.034000009298 27870000.017000079155 3964346.957999945153 60407.958846964 2024-04-07T23:00:44.377718+00:00 19994330.277000069618 28999999.979999989271 27870000.015999909490 3966992.001000047196 60407.958858440 2024-04-07T23:00:45.369221+00:00 19994330.279999971390 29000000.011999990791 27870000.021999999881 3962727.002999901772 60407.958870094 2024-04-07T23:00:46.376100+00:00 19994330.276999950409 29000000.009999990463 27869999.962000001222 3964043.989000082016 60407.958881570 2024-04-07T23:00:47.367603+00:00 19994330.279000040144 29000000.011000040919 27870000.055999990553 3967455.026000022888 60407.958893229 2024-04-07T23:00:48.374979+00:00 19994330.278000000864 28999999.977000001818 27869999.995000001043 3968210.935999989975 60407.958904699 2024-04-07T23:00:49.365986+00:00 19994330.278000000864 29000000.028000000864 27870000.008999988437 3962257.026999949943 60407.958916358 2024-04-07T23:00:50.373361+00:00 19994330.276000019163 28999999.977999988943 27869999.985000010580 3969173.013000010978 60407.958927828 2024-04-07T23:00:51.364368+00:00 19994330.278999920934 29000000.008999999613 27869999.991999980062 3966428.042000054847 60407.958939488 2024-04-07T23:00:52.371743+00:00 19994330.276000019163 28999999.991999980062 27869999.983000010252 3967374.016999959946 60407.958951142 2024-04-07T23:00:53.378623+00:00 19994330.279000040144 28999999.993000030518 27870000.004999998957 3968344.954999924172 60407.958962617 2024-04-07T23:00:54.370126+00:00 19994330.278999920934 29000000.009999990463 27869999.982000019401 3961239.995000004768 60407.958974271 2024-04-07T23:00:55.377005+00:00 19994330.279000040144 28999999.986000001431 27870000.041999999434 3966432.039000033867 60407.958985747 2024-04-07T23:00:56.368508+00:00 19994330.279999971390 29000000.031999949366 27869999.967000011355 3965143.983000040054 60407.958997406 2024-04-07T23:00:57.375883+00:00 19994330.276000000536 28999999.953000068665 27870000.037000000477 3967962.036999940872 60407.959008876 2024-04-07T23:00:58.366891+00:00 19994330.276000000536 29000000.034999970347 27869999.979999959469 3970115.899000049103 60407.959020535 2024-04-07T23:00:59.374266+00:00 19994330.276999998838 29000000.009999990463 27870000.015000049025 3966725.090999960899 60407.959032006 2024-04-07T23:01:00.365273+00:00 19994330.280999999493 28999999.986000061035 27870000.000000000000 3966366.989000082016 60407.959043665 2024-04-07T23:01:01.372648+00:00 19994330.278000000864 28999999.988999959081 27869999.991000000387 3966304.972999929916 60407.959055318 2024-04-07T23:01:02.379527+00:00 19994330.278000000864 28999999.988000039011 27869999.961999949068 3966330.983999968041 60407.959066794 2024-04-07T23:01:03.371030+00:00 19994330.276000011712 29000000.013999938965 27870000.004999998957 3967422.994000076782 60407.959078454 2024-04-07T23:01:04.378406+00:00 19994330.278000000864 28999999.996999979019 27870000.008000019938 3966589.010999917984 60407.959089924 2024-04-07T23:01:05.369413+00:00 19994330.278000000864 28999999.998000029474 27870000.062000039965 3965391.001000047196 60407.959101583 2024-04-07T23:01:06.376788+00:00 19994330.278000000864 28999999.981999989599 27869999.965999960899 3965118.032000064850 60407.959113053 2024-04-07T23:01:07.367795+00:00 19994330.279000010341 29000000.031000021845 27869999.973000049591 3969437.952999948990 60407.959124713 2024-04-07T23:01:08.375171+00:00 19994330.278999980539 28999999.976000070572 27870000.006999969482 3965942.962000011932 60407.959136182 2024-04-07T23:01:09.366178+00:00 19994330.278000030667 29000000.031999949366 27869999.990000009537 3967375.028999925125 60407.959147842 2024-04-07T23:01:10.373553+00:00 19994330.274999979883 28999999.960000038147 27870000.034000039101 3965498.956000090111 60407.959159312 2024-04-07T23:01:11.364560+00:00 19994330.280000030994 29000000.015999909490 27869999.992999911308 3966033.000000000000 60407.959170972 2024-04-07T23:01:12.371936+00:00 19994330.275999959558 28999999.979000091553 27869999.951000090688 3960995.037999988068 60407.959182625 2024-04-07T23:01:13.378815+00:00 19994330.282000008970 29000000.001999970526 27870000.016999959946 3965727.982999920845 60407.959194101 2024-04-07T23:01:14.370318+00:00 19994330.276000019163 29000000.048999998719 27870000.080000039190 3965171.075000048149 60407.959205755 2024-04-07T23:01:15.377197+00:00 19994330.278000000864 28999999.975000008941 27869999.939999941736 3966566.004999995232 60407.959217230 2024-04-07T23:01:16.368700+00:00 19994330.274999979883 29000000.007999990135 27869999.991999980062 3966509.065999985207 60407.959228884 2024-04-07T23:01:17.375579+00:00 19994330.280000030994 28999999.978000000119 27869999.981000069529 3965961.815999985207 60407.959240360 2024-04-07T23:01:18.367082+00:00 19994330.278999980539 29000000.037000019103 27869999.996999979019 3968789.063000082970 60407.959252013 2024-04-07T23:01:19.373962+00:00 19994330.278999980539 28999999.982999980450 27870000.021999958903 3969211.092999935150 60407.959263489 2024-04-07T23:01:20.365465+00:00 19994330.278999980539 28999999.999000009149 27869999.996000051498 3965769.940000057220 60407.959275149 2024-04-07T23:01:21.372840+00:00 19994330.272999998182 29000000.006999999285 27870000.036000009626 3969445.021999999881 60407.959286619 2024-04-07T23:01:22.363847+00:00 19994330.278000000864 28999999.981999989599 27869999.977999929339 3963135.973000000231 60407.959298278 2024-04-07T23:01:23.371223+00:00 19994330.277000069618 28999999.966999981552 27869999.986999999732 3968477.984999999870 60407.959309937 2024-04-07T23:01:24.378598+00:00 19994330.278999920934 29000000.018999990076 27869999.995999999344 3970332.981999998912 60407.959321408 2024-04-07T23:01:25.369605+00:00 19994330.281000021845 29000000.005000051111 27869999.969999991357 3967278.097000000998 60407.959333067 2024-04-07T23:01:26.376980+00:00 19994330.279000040144 29000000.001999970526 27870000.043999999762 3965430.857999999076 60407.959344537 2024-04-07T23:01:27.367988+00:00 19994330.276999950409 29000000.017000019550 27869999.995000019670 3970408.129999998957 60407.959356196 2024-04-07T23:01:28.375363+00:00 19994330.279000040144 28999999.983999971300 27869999.984000001103 3965843.965000004042 60407.959367666 2024-04-07T23:01:29.366370+00:00 19994330.274999979883 29000000.009999990463 27870000.012999981642 3965715.986000000965 60407.959379326 2024-04-07T23:01:30.373745+00:00 19994330.278000000864 29000000.017000019550 27870000.002000000328 3964438.917999998201 60407.959390801 2024-04-07T23:01:31.365248+00:00 19994330.279999971390 29000000.000000000000 27870000.018000010401 3964815.983000002801 60407.959402455 2024-04-07T23:01:32.372127+00:00 19994330.278000000864 29000000.000999990851 27869999.975999981165 3964793.010999999940 60407.959414115 2024-04-07T23:01:33.379502+00:00 19994330.277000069618 28999999.996000051498 27870000.017000019550 3962612.095999992918 60407.959425584 2024-04-07T23:01:34.370510+00:00 19994330.276999950409 29000000.006999969482 27870000.015999969095 3967123.889000006020 60407.959437244 2024-04-07T23:01:35.377884+00:00 19994330.278000000864 28999999.995000001043 27869999.967000011355 3966164.123999997973 60407.959448714 2024-04-07T23:01:36.368892+00:00 19994330.279000040144 28999999.967999938875 27869999.961000028998 3965802.924999997020 60407.959460374 2024-04-07T23:01:37.376267+00:00 19994330.276999950409 29000000.042000059038 27870000.046000000089 3965787.008999995887 60407.959471843 2024-04-07T23:01:38.367274+00:00 19994330.279999971390 28999999.996000051498 27870000.013999998569 3965386.127000004053 60407.959483503 2024-04-07T23:01:39.374649+00:00 19994330.276000019163 28999999.958999991417 27869999.991000000387 3962329.782000004780 60407.959494973 2024-04-07T23:01:40.365657+00:00 19994330.279000040144 29000000.034999970347 27869999.931999981403 3965681.105999990832 60407.959506632 2024-04-07T23:01:41.373032+00:00 19994330.274999979883 28999999.991999980062 27870000.081000030041 3965240.179000005126 60407.959518102 2024-04-07T23:01:42.364039+00:00 19994330.282000061125 28999999.995000001043 27869999.981000009924 3961793.854000002146 60407.959529762 2024-04-07T23:01:43.371415+00:00 19994330.279999971390 29000000.003999948502 27870000.021000031382 3965137.980000004172 60407.959541421 2024-04-07T23:01:44.378790+00:00 19994330.272999998182 29000000.019000049680 27869999.997999910265 3965579.069999992847 60407.959552891 2024-04-07T23:01:45.369796+00:00 19994330.278999920934 28999999.980999950320 27869999.975000020117 3962428.887999997009 60407.959564551 2024-04-07T23:01:46.377172+00:00 19994330.279000040144 28999999.983000040054 27869999.998000029474 3962274.052000001073 60407.959576020 2024-04-07T23:01:47.368179+00:00 19994330.276999950409 29000000.024000048637 27870000.000000000000 3966118.974000006914 60407.959587680 2024-04-07T23:01:48.375554+00:00 19994330.279000040144 28999999.998999949545 27870000.001000050455 3963803.040999994148 60407.959599150 2024-04-07T23:01:49.366562+00:00 19994330.276999950409 29000000.024999979883 27870000.056999921799 3962901.026000007987 60407.959610810 2024-04-07T23:01:50.373937+00:00 19994330.280000090599 28999999.950000051409 27869999.927000049502 3959200.941000000108 60407.959622285 2024-04-07T23:01:51.365440+00:00 19994330.274000000209 28999999.980999998748 27869999.987999919802 3964509.990999997128 60407.959633939 2024-04-07T23:01:52.372319+00:00 19994330.278000000864 29000000.046999998391 27870000.022999998182 3960692.997999995947 60407.959645415 2024-04-07T23:01:53.363823+00:00 19994330.280000001192 28999999.969999991357 27870000.007000088692 3954895.053000003099 60407.959657074 2024-04-07T23:01:54.371198+00:00 19994330.278000000864 29000000.013000011444 27869999.978999968618 3959013.066999986768 60407.959668728 2024-04-07T23:01:55.378077+00:00 19994330.276999998838 29000000.006000000983 27870000.022999998182 3960601.872000008821 60407.959680203 2024-04-07T23:01:56.369580+00:00 19994330.282000008970 28999999.972999989986 27869999.998000029474 3968320.099000006914 60407.959691857 2024-04-07T23:01:57.376459+00:00 19994330.277000010014 29000000.008000019938 27869999.990000009537 3960245.713999987114 60407.959703333 2024-04-07T23:01:58.367962+00:00 19994330.273999989033 28999999.984999980778 27869999.979999899864 3965772.122999995947 60407.959714992 2024-04-07T23:01:59.375338+00:00 19994330.278000000864 29000000.052000019699 27870000.041000008583 3963574.113000005018 60407.959726462 2024-04-07T23:02:00.366345+00:00 19994330.280999988317 29000000.006000008434 27870000.032999988645 3962633.912000000011 60407.959738122 2024-04-07T23:02:01.373720+00:00 19994330.278000030667 28999999.987999979407 27869999.970000028610 3965999.117000014056 60407.959749592 2024-04-07T23:02:02.364727+00:00 19994330.278000000864 29000000.008000019938 27869999.995999999344 3961499.893000007141 60407.959761251 2024-04-07T23:02:03.372103+00:00 19994330.277000010014 28999999.978999968618 27869999.970000009984 3963553.104000002146 60407.959772727 2024-04-07T23:02:04.363606+00:00 19994330.276999950409 28999999.961000028998 27869999.984000001103 3962839.870999991894 60407.959784381 2024-04-07T23:02:05.370486+00:00 19994330.279000040144 29000000.032000008970 27870000.031999990344 3965582.090999991167 60407.959796040 2024-04-07T23:02:06.377860+00:00 19994330.277000010014 28999999.995000001043 27869999.976000010967 3965632.011000006925 60407.959807516 2024-04-07T23:02:07.369363+00:00 19994330.278000000864 29000000.015999969095 27870000.058999989182 3966715.046999990940 60407.959819170 2024-04-07T23:02:08.376242+00:00 19994330.280999958515 28999999.972999989986 27869999.964999999851 3968464.995999991894 60407.959830645 2024-04-07T23:02:09.367746+00:00 19994330.276000019163 29000000.038999971002 27870000.018000010401 3966002.969000012148 60407.959842299 2024-04-07T23:02:10.374626+00:00 19994330.274999979883 29000000.000000000000 27869999.991000000387 3961654.962999999989 60407.959853775 2024-04-07T23:02:11.366128+00:00 19994330.280000030994 28999999.986999988556 27870000.007999990135 3965536.018000007141 60407.959865429 2024-04-07T23:02:12.373007+00:00 19994330.278000000864 28999999.992000099272 27870000.045000020415 3967649.939999998081 60407.959876904 2024-04-07T23:02:13.364512+00:00 19994330.281000021845 29000000.004999998957 27869999.959999978542 3964459.046999990940 60407.959888558 2024-04-07T23:02:14.371390+00:00 19994330.275999959558 29000000.005999919027 27869999.951000031084 3964695.962000011932 60407.959900034 2024-04-07T23:02:15.362893+00:00 19994330.277000010014 28999999.995000001043 27870000.037000000477 3968370.997000008821 60407.959911693 2024-04-07T23:02:16.370268+00:00 19994330.277000010014 28999999.994000080973 27869999.993999961764 3963096.035999984015 60407.959923347 2024-04-07T23:02:17.377147+00:00 19994330.279000040144 28999999.983999971300 27869999.961000028998 3964285.009000002872 60407.959934822 2024-04-07T23:02:18.368650+00:00 19994330.278000000864 29000000.028000000864 27870000.019999980927 3966039.995000004768 60407.959946476 2024-04-07T23:02:19.375529+00:00 19994330.280999898911 28999999.978999968618 27869999.993000030518 3964044.953999996185 60407.959957952 2024-04-07T23:02:20.367033+00:00 19994330.278000000864 29000000.009999990463 27870000.003000020981 3968328.106000006199 60407.959969605 2024-04-07T23:02:21.373912+00:00 19994330.275000099093 28999999.986999988556 27869999.988999959081 3963395.016999990214 60407.959981081 2024-04-07T23:02:22.365415+00:00 19994330.276999950409 29000000.042000059038 27870000.042999979109 3967467.918000013102 60407.959992735 2024-04-07T23:02:23.372294+00:00 19994330.279000040144 28999999.965000029653 27869999.949000000954 3968806.104000002146 60407.960004210 2024-04-07T23:02:24.363797+00:00 19994330.278000000864 29000000.026999950409 27870000.032000061125 3967461.917999982834 60407.960015864 2024-04-07T23:02:25.370677+00:00 19994330.278000000864 28999999.968999978155 27870000.010999921709 3966540.087999999989 60407.960027524 2024-04-07T23:02:26.378052+00:00 19994330.279999971390 29000000.034999970347 27870000.008000019938 3962819.832000017166 60407.960039000 2024-04-07T23:02:27.369554+00:00 19994330.279999971390 28999999.978000041097 27869999.978000041097 3963434.067999988794 60407.960050653 2024-04-07T23:02:28.376434+00:00 19994330.274000048637 29000000.002999998629 27870000.044999960810 3965788.993999987841 60407.960062129 2024-04-07T23:02:29.367937+00:00 19994330.278999920934 28999999.958999998868 27869999.917000059038 3966136.055000007153 60407.960073783 2024-04-07T23:02:30.374817+00:00 19994330.278000000864 29000000.028999991715 27870000.042999979109 3968794.913999975193 60407.960085258 2024-04-07T23:02:31.366320+00:00 19994330.279000040144 29000000.024000000209 27870000.034999970347 3962955.956000030041 60407.960096912 2024-04-07T23:02:32.373199+00:00 19994330.279000040144 29000000.008999988437 27869999.996000051498 3966124.134999989998 60407.960108388 2024-04-07T23:02:33.364702+00:00 19994330.274999979883 28999999.994000021368 27870000.039999961853 3968867.957000017166 60407.960120047 2024-04-07T23:02:34.372077+00:00 19994330.279000040144 28999999.958000000566 27869999.932999968529 3964570.008000016212 60407.960131517 2024-04-07T23:02:35.363084+00:00 19994330.274999979883 29000000.037000000477 27870000.032999988645 3961441.898999989033 60407.960143177 2024-04-07T23:02:36.370460+00:00 19994330.278999920934 29000000.032000008970 27870000.011000040919 3965695.065999985207 60407.960154830 2024-04-07T23:02:37.377339+00:00 19994330.279000040144 28999999.951999958605 27869999.975000020117 3965222.949999988079 60407.960166306 2024-04-07T23:02:38.368842+00:00 19994330.279000040144 28999999.967000011355 27869999.990999940783 3965512.004999995232 60407.960177965 2024-04-07T23:02:39.376217+00:00 19994330.275999899954 29000000.037999991328 27869999.973000049591 3964698.000000000000 60407.960189436 2024-04-07T23:02:40.367225+00:00 19994330.276000019163 28999999.990000009537 27870000.032999988645 3967044.078000009060 60407.960201095 2024-04-07T23:02:41.374600+00:00 19994330.280000090599 29000000.004000011832 27869999.927999999374 3962381.967000008095 60407.960212565 2024-04-07T23:02:42.365607+00:00 19994330.275999899954 29000000.037000000477 27870000.096999999136 3965094.981999992859 60407.960224224 2024-04-07T23:02:43.372982+00:00 19994330.279000040144 28999999.981999989599 27869999.989999990910 3967310.115000010002 60407.960235694 2024-04-07T23:02:44.363989+00:00 19994330.282000001520 29000000.000999990851 27869999.987999990582 3964385.975000023842 60407.960247354 2024-04-07T23:02:45.371364+00:00 19994330.276000000536 28999999.950000051409 27869999.939000010490 3964556.924999951851 60407.960258829 2024-04-07T23:02:46.362868+00:00 19994330.278000000864 29000000.060999929905 27870000.064000010490 3964542.962999999989 60407.960270483 2024-04-07T23:02:47.369747+00:00 19994330.278000000864 28999999.953000068665 27869999.931999981403 3962041.085000038147 60407.960282137 2024-04-07T23:02:48.376626+00:00 19994330.277000010014 29000000.064000010490 27870000.096999999136 3966371.050999999046 60407.960293612 2024-04-07T23:02:49.368130+00:00 19994330.280999988317 28999999.939999941736 27869999.951999988407 3962839.954999982845 60407.960305272 2024-04-07T23:02:50.375505+00:00 19994330.277000010014 29000000.014000058174 27869999.992000039667 3961921.943000019062 60407.960316742 2024-04-07T23:02:51.366512+00:00 19994330.278000000864 29000000.000999931246 27870000.020999971777 3965134.126999973785 60407.960328402 2024-04-07T23:02:52.373887+00:00 19994330.275999989361 29000000.013000011444 27870000.030000030994 3964460.850000023842 60407.960339871 2024-04-07T23:02:53.364894+00:00 19994330.278000000864 28999999.981999989599 27870000.029999971390 3965397.053999959957 60407.960351531 2024-04-07T23:02:54.372269+00:00 19994330.278000000864 29000000.047000050545 27869999.958000000566 3959857.967000008095 60407.960363007 2024-04-07T23:02:55.363773+00:00 19994330.279000010341 28999999.962999939919 27869999.961000028998 3959751.030000030994 60407.960374660 2024-04-07T23:02:56.370652+00:00 19994330.277000010014 28999999.989000078291 27870000.007999960333 3966052.959999979008 60407.960386320 2024-04-07T23:02:57.378027+00:00 19994330.279999971390 29000000.000000000000 27870000.018999990076 3965788.132000029087 60407.960397790 2024-04-07T23:02:58.369034+00:00 19994330.273999989033 29000000.024999979883 27870000.004999998957 3967749.851999998093 60407.960409449 2024-04-07T23:02:59.376409+00:00 19994330.279000040144 28999999.986999988556 27869999.987000048161 3963675.097000002861 60407.960420925 2024-04-07T23:03:00.367912+00:00 19994330.277000010014 28999999.993000030518 27870000.006999969482 3965802.995000004768 60407.960432579 2024-04-07T23:03:01.374791+00:00 19994330.281999949366 28999999.975000020117 27870000.013000011444 3971088.949999988079 60407.960444055 2024-04-07T23:03:02.366295+00:00 19994330.276000019163 29000000.046999931335 27870000.001999970526 3969745.990000010002 60407.960455708 2024-04-07T23:03:03.373174+00:00 19994330.280000030994 28999999.960000038147 27869999.934000018984 3964897.061999977101 60407.960467184 2024-04-07T23:03:04.364678+00:00 19994330.274999979883 29000000.044000029564 27870000.052000049502 3965981.967999995220 60407.960478838 2024-04-07T23:03:05.371556+00:00 19994330.278000000864 28999999.978999998420 27870000.011999960989 3967810.990999997128 60407.960490313 2024-04-07T23:03:06.363060+00:00 19994330.279999971390 29000000.022999998182 27869999.968999978155 3969707.009999989998 60407.960501967 2024-04-07T23:03:07.369939+00:00 19994330.275000039488 28999999.949000008404 27869999.991000059992 3959496.985000013839 60407.960513626 2024-04-07T23:03:08.377314+00:00 19994330.282000008970 29000000.025999989361 27869999.978999968618 3972159.990999997128 60407.960525096 2024-04-07T23:03:09.368322+00:00 19994330.275999959558 29000000.008999988437 27870000.078999999911 3967772.061999977101 60407.960536756 2024-04-07T23:03:10.375697+00:00 19994330.278000000864 28999999.973000019789 27869999.934000018984 3966868.919000030030 60407.960548231 2024-04-07T23:03:11.367200+00:00 19994330.274000048637 29000000.050999999046 27870000.041000008583 3961840.968999981880 60407.960559885 2024-04-07T23:03:12.374079+00:00 19994330.281999949366 29000000.000000000000 27869999.985000010580 3968363.064000010025 60407.960571361 2024-04-07T23:03:13.365581+00:00 19994330.278000000864 28999999.954999979585 27869999.997999910265 3966778.994000018109 60407.960583014 2024-04-07T23:03:14.372461+00:00 19994330.280000090599 28999999.977000031620 27869999.991000059992 3963869.957000017166 60407.960594490 2024-04-07T23:03:15.363964+00:00 19994330.279999971390 29000000.028000000864 27869999.993999961764 3963242.042999982834 60407.960606144 2024-04-07T23:03:16.370844+00:00 19994330.272999998182 29000000.002999961376 27869999.988000039011 3961746.004999995232 60407.960617620 2024-04-07T23:03:17.362347+00:00 19994330.276000019163 29000000.018000010401 27870000.070000048727 3960554.029999970924 60407.960629279 2024-04-07T23:03:18.369722+00:00 19994330.276999950409 28999999.962999999523 27869999.949000000954 3969894.013999999035 60407.960640933 2024-04-07T23:03:19.376601+00:00 19994330.281999949366 29000000.043000038713 27870000.057000000030 3967374.969000041019 60407.960652409 2024-04-07T23:03:20.368105+00:00 19994330.280000090599 28999999.981999989599 27869999.951999999583 3964269.972000002861 60407.960664062 2024-04-07T23:03:21.374984+00:00 19994330.274999979883 29000000.019999980927 27870000.013000000268 3967966.954999982845 60407.960675538 2024-04-07T23:03:22.366487+00:00 19994330.278000000864 28999999.987999979407 27870000.013999998569 3968672.060000001919 60407.960687198 2024-04-07T23:03:23.373862+00:00 19994330.278000000864 28999999.992999970913 27869999.972000021487 3965965.092999995220 60407.960698667 2024-04-07T23:03:24.364869+00:00 19994330.276000019163 28999999.963000059128 27869999.969999998808 3964703.862999976147 60407.960710327 2024-04-07T23:03:25.372244+00:00 19994330.278999920934 29000000.077000018209 27870000.028000000864 3972208.995000004768 60407.960721797 2024-04-07T23:03:26.363252+00:00 19994330.281000021845 28999999.957999940962 27869999.991000000387 3964125.025000036228 60407.960733457 2024-04-07T23:03:27.370626+00:00 19994330.279000040144 29000000.008000019938 27870000.004999998957 3968507.935999989975 60407.960744926 2024-04-07T23:03:28.361634+00:00 19994330.272999998182 28999999.988999959081 27870000.031999979168 3966959.083999990951 60407.960756586 2024-04-07T23:03:29.369009+00:00 19994330.279999971390 29000000.042000059038 27869999.958000000566 3965835.093999981880 60407.960768240 2024-04-07T23:03:30.375888+00:00 19994330.278000000864 28999999.942999958992 27870000.018999990076 3966918.892000020016 60407.960779709 2024-04-07T23:03:31.366896+00:00 19994330.279000040144 28999999.983000040054 27870000.002000030130 3970298.143000007141 60407.960791369 2024-04-07T23:03:32.374271+00:00 19994330.278000000864 29000000.037999991328 27870000.005999978632 3971403.892000020016 60407.960802845 2024-04-07T23:03:33.365774+00:00 19994330.276000019163 28999999.991999980062 27869999.968999978155 3968474.987999976147 60407.960814498 2024-04-07T23:03:34.372653+00:00 19994330.278999920934 29000000.024000048637 27870000.076000031084 3969395.978999971878 60407.960825974 2024-04-07T23:03:35.364157+00:00 19994330.278000000864 28999999.990999940783 27869999.925999999046 3966846.991000055801 60407.960837628 2024-04-07T23:03:36.371036+00:00 19994330.274999979883 29000000.000000000000 27870000.051999989897 3962648.119999945164 60407.960849104 2024-04-07T23:03:37.362539+00:00 19994330.284000039101 28999999.996999979019 27869999.968000050634 3966970.988000034820 60407.960860757 2024-04-07T23:03:38.369418+00:00 19994330.278000000864 28999999.964000109583 27869999.981999989599 3965329.924999951851 60407.960872416 2024-04-07T23:03:39.376793+00:00 19994330.274999998510 29000000.041000008583 27869999.998999949545 3970986.963000059128 60407.960883887 2024-04-07T23:03:40.367801+00:00 19994330.278999991715 29000000.001999970526 27869999.998999949545 3968612.067999958992 60407.960895546 2024-04-07T23:03:41.375176+00:00 19994330.276000011712 28999999.957000020891 27870000.004000071436 3974621.952000021935 60407.960907016 2024-04-07T23:03:42.366183+00:00 19994330.280000001192 29000000.059000000358 27869999.957999940962 3970296.008000016212 60407.960918675 2024-04-07T23:03:43.373558+00:00 19994330.275999989361 28999999.942000001669 27870000.031000021845 3968976.991999983788 60407.960930151 2024-04-07T23:03:44.365061+00:00 19994330.279000010341 29000000.041999999434 27870000.039000030607 3966760.919999957085 60407.960941805 2024-04-07T23:03:45.371940+00:00 19994330.278000000864 28999999.986999999732 27870000.009999990463 3965312.027999997139 60407.960953280 2024-04-07T23:03:46.363444+00:00 19994330.278000000864 28999999.986999999732 27869999.993999961764 3967609.042000054847 60407.960964934 2024-04-07T23:03:47.370323+00:00 19994330.275999989361 29000000.037999991328 27870000.050000071526 3967856.013000010978 60407.960976410 2024-04-07T23:03:48.361826+00:00 19994330.279000010341 28999999.964999999851 27869999.929999951273 3962608.907999991905 60407.960988064 2024-04-07T23:03:49.368705+00:00 19994330.278999980539 29000000.030000001192 27870000.004000071436 3966217.077000021935 60407.960999723 2024-04-07T23:03:50.376080+00:00 19994330.276000019163 28999999.992000009865 27869999.990000009537 3968256.066999911796 60407.961011193 2024-04-07T23:03:51.367087+00:00 19994330.279999971390 28999999.976999968290 27870000.009999990463 3968300.022000073921 60407.961022852 2024-04-07T23:03:52.374463+00:00 19994330.276000019163 28999999.999000009149 27869999.959999918938 3966531.959999918938 60407.961034328 2024-04-07T23:03:53.365966+00:00 19994330.277000010014 28999999.968999978155 27869999.999000068754 3965513.011000037193 60407.961045982 2024-04-07T23:03:54.372845+00:00 19994330.280999958515 29000000.034000039101 27870000.078999999911 3966440.057000041008 60407.961057458 2024-04-07T23:03:55.364348+00:00 19994330.277000010014 29000000.028000000864 27869999.962999939919 3959725.950999975204 60407.961069112 2024-04-07T23:03:56.371228+00:00 19994330.282000008970 28999999.987999979407 27870000.044000029564 3965800.014999986161 60407.961080587 2024-04-07T23:03:57.362731+00:00 19994330.274999979883 28999999.986000001431 27869999.935999989510 3964835.871999979019 60407.961092241 2024-04-07T23:03:58.369610+00:00 19994330.276000019163 29000000.014999989420 27870000.046000000089 3965439.065999985207 60407.961103900 2024-04-07T23:03:59.376985+00:00 19994330.278000000864 28999999.981000009924 27869999.956000000238 3965086.981000065804 60407.961115371 2024-04-07T23:04:00.367992+00:00 19994330.280000030994 29000000.004999998957 27870000.050000000745 3967964.062000035774 60407.961127030 2024-04-07T23:04:01.375368+00:00 19994330.276999950409 29000000.034000039101 27869999.993000019342 3966551.904999970924 60407.961138505 2024-04-07T23:04:02.366871+00:00 19994330.280000030994 28999999.950999978930 27869999.982999980450 3965760.985000013839 60407.961150159 2024-04-07T23:04:03.373750+00:00 19994330.277000010014 29000000.024999979883 27869999.978000018746 3966754.038999915123 60407.961161635 2024-04-07T23:04:04.365252+00:00 19994330.273999929428 29000000.004999998957 27870000.004000011832 3966754.990000010002 60407.961173289 2024-04-07T23:04:05.372132+00:00 19994330.281000021845 29000000.004999998957 27870000.019999980927 3964771.067000031006 60407.961184764 2024-04-07T23:04:06.363636+00:00 19994330.278000000864 28999999.983000040054 27869999.987000018358 3965184.973999977112 60407.961196424 2024-04-07T23:04:07.371011+00:00 19994330.281000021845 29000000.034999970347 27870000.018999990076 3964880.979000092018 60407.961207894 2024-04-07T23:04:08.362018+00:00 19994330.274000048637 28999999.952000018209 27869999.972999989986 3968592.046999930870 60407.961219553 2024-04-07T23:04:09.369393+00:00 19994330.279999971390 29000000.057999968529 27870000.074999991804 3967391.944000006188 60407.961231207 2024-04-07T23:04:10.376272+00:00 19994330.276000019163 28999999.977000001818 27869999.970000028610 3970140.991000055801 60407.961242682 2024-04-07T23:04:11.367775+00:00 19994330.276999950409 28999999.967000011355 27869999.983999971300 3965908.027999997139 60407.961254336 2024-04-07T23:04:12.374654+00:00 19994330.279000040144 28999999.991999980062 27869999.992000039667 3966904.982999920845 60407.961265812 2024-04-07T23:04:13.366158+00:00 19994330.279000040144 29000000.010000109673 27869999.994999948889 3967419.986000061035 60407.961277471 2024-04-07T23:04:14.373533+00:00 19994330.278999920934 29000000.007999900728 27869999.971999999136 3969550.069000006188 60407.961288942 2024-04-07T23:04:15.364540+00:00 19994330.277000069618 29000000.030000090599 27870000.090000029653 3967537.916999936104 60407.961300601 2024-04-07T23:04:16.371915+00:00 19994330.276999950409 28999999.944000009447 27869999.927000049502 3967212.060999989975 60407.961312071 2024-04-07T23:04:17.362923+00:00 19994330.279000040144 29000000.036999940872 27869999.973999980837 3965696.939000010025 60407.961323730 2024-04-07T23:04:18.370298+00:00 19994330.278000000864 28999999.970999959856 27870000.026999950409 3968365.036000012886 60407.961335206 2024-04-07T23:04:19.361800+00:00 19994330.278000000864 29000000.022000070661 27870000.022999998182 3970393.967000008095 60407.961346860 2024-04-07T23:04:20.368680+00:00 19994330.281000021845 29000000.006000000983 27869999.994000080973 3966519.093999981880 60407.961358519 2024-04-07T23:04:21.376055+00:00 19994330.276999950409 28999999.986000001431 27869999.966999888420 3962112.932999968994 60407.961369989 2024-04-07T23:04:22.367062+00:00 19994330.274000048637 29000000.002999991179 27870000.026000019163 3966985.143000007141 60407.961381649 2024-04-07T23:04:23.374438+00:00 19994330.276999950409 29000000.008000019938 27869999.988000039011 3968988.855000019073 60407.961393124 2024-04-07T23:04:24.365941+00:00 19994330.281000021845 28999999.986000001431 27870000.013000011444 3970816.078000069130 60407.961404778 2024-04-07T23:04:25.372820+00:00 19994330.278999920934 29000000.023999989033 27870000.008999940008 3966870.010999917984 60407.961416254 2024-04-07T23:04:26.364323+00:00 19994330.275000099093 29000000.018000010401 27869999.995000001043 3962288.052000045776 60407.961427907 2024-04-07T23:04:27.371203+00:00 19994330.281999949366 28999999.961999978870 27869999.963999990374 3965937.993999958038 60407.961439383 2024-04-07T23:04:28.362706+00:00 19994330.274000048637 29000000.023999989033 27870000.063000079244 3964115.949000000954 60407.961451037 2024-04-07T23:04:29.369585+00:00 19994330.278999920934 28999999.995999988168 27869999.990999940783 3963092.949000000954 60407.961462513 2024-04-07T23:04:30.361087+00:00 19994330.274000048637 28999999.996000051498 27869999.973000049591 3965946.995000004768 60407.961474166 2024-04-07T23:04:31.367967+00:00 19994330.281999949366 29000000.009999990463 27870000.000999931246 3964895.958000063896 60407.961485825 2024-04-07T23:04:32.375342+00:00 19994330.278999999166 28999999.948000010103 27869999.971999999136 3963005.082999945153 60407.961497296 2024-04-07T23:04:33.366350+00:00 19994330.279000010341 29000000.028999980539 27870000.001000050455 3962504.927999972831 60407.961508955 2024-04-07T23:04:34.373725+00:00 19994330.276999998838 28999999.994000021368 27870000.013000011444 3963215.025000094902 60407.961520425 2024-04-07T23:04:35.364732+00:00 19994330.276999998838 28999999.991999980062 27869999.985999941826 3962554.988999962807 60407.961532085 2024-04-07T23:04:36.372107+00:00 19994330.279000010341 29000000.034999970347 27870000.032000001520 3965571.087000011932 60407.961543560 2024-04-07T23:04:37.363611+00:00 19994330.276999998838 28999999.960999969393 27870000.000999990851 3967714.888999938965 60407.961555214 2024-04-07T23:04:38.370490+00:00 19994330.280000001192 29000000.037000060081 27869999.999000009149 3966537.003000020981 60407.961566690 2024-04-07T23:04:39.361993+00:00 19994330.275999989361 28999999.980999950320 27869999.952999990433 3961843.037000060081 60407.961578349 2024-04-07T23:04:40.369368+00:00 19994330.278000000864 29000000.009000059217 27870000.022000011057 3960995.082000017166 60407.961590003 2024-04-07T23:04:41.376247+00:00 19994330.277000010014 28999999.970000028610 27870000.013999998569 3967493.945999979973 60407.961601479 2024-04-07T23:04:42.367751+00:00 19994330.278999980539 29000000.004999998957 27869999.987999979407 3965733.041999936104 60407.961613132 2024-04-07T23:04:43.374630+00:00 19994330.277000010014 29000000.041000008583 27870000.012000020593 3966760.054000020027 60407.961624608 2024-04-07T23:04:44.366133+00:00 19994330.278000000864 28999999.987999919802 27870000.035000000149 3963746.909999967087 60407.961636262 2024-04-07T23:04:45.373012+00:00 19994330.281000021845 28999999.988000039011 27869999.945999979973 3968034.970000029076 60407.961647737 2024-04-07T23:04:46.364515+00:00 19994330.277000010014 28999999.985000010580 27870000.035000029951 3961968.871000051033 60407.961659397 2024-04-07T23:04:47.371890+00:00 19994330.275999959558 29000000.008999940008 27869999.971999999136 3965228.199999928009 60407.961670867 2024-04-07T23:04:48.362898+00:00 19994330.276000019163 29000000.020000100136 27870000.039999961853 3964525.971000074875 60407.961682526 2024-04-07T23:04:49.370273+00:00 19994330.282000008970 28999999.992999911308 27869999.998000029474 3967148.071999907028 60407.961693997 2024-04-07T23:04:50.361280+00:00 19994330.278000000864 28999999.996999979019 27870000.032999988645 3968478.907000064850 60407.961705656 2024-04-07T23:04:51.368655+00:00 19994330.278999980539 28999999.988000039011 27869999.952000018209 3964601.977999926079 60407.961717309 2024-04-07T23:04:52.375534+00:00 19994330.276000019163 29000000.001000050455 27869999.977000001818 3963883.983000040054 60407.961728785 2024-04-07T23:04:53.367038+00:00 19994330.278000000864 29000000.009999990463 27870000.018000010401 3966699.009000062943 60407.961740439 2024-04-07T23:04:54.373917+00:00 19994330.277000010014 28999999.995000001043 27870000.026999950409 3962834.951999903191 60407.961751915 2024-04-07T23:04:55.365420+00:00 19994330.276999950409 28999999.990999940783 27869999.899999979883 3962142.052000045776 60407.961763574 2024-04-07T23:04:56.372795+00:00 19994330.281000021845 28999999.998000029474 27869999.975000020117 3962268.019000052940 60407.961775044 2024-04-07T23:04:57.363803+00:00 19994330.276000019163 29000000.017999999225 27870000.088999990374 3969255.950999975204 60407.961786703 2024-04-07T23:04:58.371178+00:00 19994330.277000010014 28999999.989000000060 27869999.981999989599 3969234.990999937057 60407.961798179 2024-04-07T23:04:59.362681+00:00 19994330.276000019163 29000000.000999998301 27870000.041000008583 3969674.968000053894 60407.961809833 2024-04-07T23:05:00.369560+00:00 19994330.280999898911 29000000.002000000328 27870000.009000059217 3967752.138000010978 60407.961821308 2024-04-07T23:05:01.361063+00:00 19994330.280000090599 28999999.993999991566 27869999.954999919981 3968338.939999938011 60407.961832968 2024-04-07T23:05:02.368439+00:00 19994330.278000000864 29000000.000000000000 27870000.004000071436 3964819.980000019073 60407.961844622 2024-04-07T23:05:03.375318+00:00 19994330.278000000864 29000000.037000000477 27870000.013000011444 3962920.019999980927 60407.961856097 2024-04-07T23:05:04.366821+00:00 19994330.276999950409 28999999.997000008821 27869999.991999980062 3970232.989000082016 60407.961867757 2024-04-07T23:05:05.374196+00:00 19994330.276000019163 28999999.978000018746 27870000.011999960989 3967560.995999931823 60407.961879227 2024-04-07T23:05:06.365203+00:00 19994330.278000000864 28999999.983999971300 27870000.000000000000 3969369.042000054847 60407.961890887 2024-04-07T23:05:07.372579+00:00 19994330.279000040144 28999999.990000009537 27869999.978000041097 3968862.903999925125 60407.961902362 2024-04-07T23:05:08.364082+00:00 19994330.282999988645 29000000.041000008583 27870000.036999940872 3964255.047000051010 60407.961914016 2024-04-07T23:05:09.370961+00:00 19994330.274999979883 29000000.027000010014 27869999.981999989599 3962934.942999958992 60407.961925492 2024-04-07T23:05:10.362463+00:00 19994330.274999979883 28999999.919999960810 27869999.976000070572 3968960.002000092994 60407.961937151 2024-04-07T23:05:11.369839+00:00 19994330.279000040144 29000000.040000021458 27870000.022999998182 3966386.022999883164 60407.961948621 2024-04-07T23:05:12.360846+00:00 19994330.278000000864 28999999.990000009537 27869999.981999989599 3968473.063000082970 60407.961960275 2024-04-07T23:05:13.367728+00:00 19994330.278999920934 29000000.012000020593 27869999.995000001043 3967704.013999938965 60407.961971934 2024-04-07T23:05:14.375101+00:00 19994330.281000021845 28999999.974999960512 27870000.049999948591 3969502.940000057220 60407.961983404 2024-04-07T23:05:15.366108+00:00 19994330.274000048637 29000000.018000010401 27869999.951999999583 3966062.988999962807 60407.961995063 2024-04-07T23:05:16.373483+00:00 19994330.278000000864 28999999.996999979019 27870000.018999990076 3968653.088000059128 60407.962006534 2024-04-07T23:05:17.364491+00:00 19994330.276000019163 29000000.027000069618 27870000.011000011116 3967840.922999978065 60407.962018193 2024-04-07T23:05:18.371866+00:00 19994330.280999898911 28999999.973999980837 27869999.983000010252 3967238.016000031959 60407.962029669 2024-04-07T23:05:19.363369+00:00 19994330.276000019163 29000000.021000031382 27870000.058999989182 3966061.935999989975 60407.962041322 2024-04-07T23:05:20.370248+00:00 19994330.278000000864 28999999.975999951363 27869999.934999998659 3965697.171000003815 60407.962052798 2024-04-07T23:05:21.361751+00:00 19994330.279000040144 28999999.993999961764 27869999.983000010252 3962665.960999966133 60407.962064458 2024-04-07T23:05:22.369126+00:00 19994330.279999971390 29000000.011000040919 27870000.030999988317 3967336.001999973785 60407.962075927 2024-04-07T23:05:23.360134+00:00 19994330.274999979883 28999999.991999980062 27869999.989999979734 3967825.868999958038 60407.962087581 2024-04-07T23:05:24.367013+00:00 19994330.279000040144 29000000.029000040144 27870000.001000050455 3962789.111000061035 60407.962099241 2024-04-07T23:05:25.374388+00:00 19994330.276999998838 28999999.965999960899 27870000.023999989033 3967405.026999949943 60407.962110710 2024-04-07T23:05:26.365395+00:00 19994330.280000001192 29000000.021000031382 27869999.977000001818 3965870.892000079155 60407.962122370 2024-04-07T23:05:27.372770+00:00 19994330.279000010341 28999999.990000009537 27870000.014999989420 3965705.004999995232 60407.962133846 2024-04-07T23:05:28.364273+00:00 19994330.274000000209 29000000.016999959946 27870000.000000000000 3963280.957999945153 60407.962145499 2024-04-07T23:05:29.371153+00:00 19994330.278000000864 28999999.999000068754 27870000.000999990851 3962604.027000070084 60407.962156975 2024-04-07T23:05:30.362656+00:00 19994330.278999999166 28999999.960999969393 27869999.979000028223 3963636.111999989022 60407.962168629 2024-04-07T23:05:31.369535+00:00 19994330.279000010341 29000000.039000030607 27870000.011999960989 3963259.972000002861 60407.962180105 2024-04-07T23:05:32.361038+00:00 19994330.280000001192 28999999.986999988556 27869999.999000009149 3962627.995999931823 60407.962191758 2024-04-07T23:05:33.367917+00:00 19994330.275999989361 29000000.025999899954 27870000.050000008196 3960739.024999976158 60407.962203418 2024-04-07T23:05:34.375293+00:00 19994330.278000000864 28999999.980000000447 27869999.998000029474 3964600.987000108231 60407.962214888 2024-04-07T23:05:35.366300+00:00 19994330.275999989361 28999999.993000000715 27869999.916000008583 3964194.023999928962 60407.962226547 2024-04-07T23:05:36.373675+00:00 19994330.280000001192 29000000.011999990791 27870000.115000009537 3964059.937000035774 60407.962238017 2024-04-07T23:05:37.364682+00:00 19994330.278000000864 28999999.999000009149 27869999.912999991328 3964788.953999996185 60407.962249677 2024-04-07T23:05:38.372057+00:00 19994330.276999980211 28999999.995999988168 27870000.078999999911 3967540.993999958038 60407.962261152 2024-04-07T23:05:39.363561+00:00 19994330.280000030994 29000000.000000000000 27869999.944999929518 3966451.105000019073 60407.962272806 2024-04-07T23:05:40.370440+00:00 19994330.276000019163 28999999.974000010639 27869999.970000028610 3965863.919000030030 60407.962284282 2024-04-07T23:05:41.361943+00:00 19994330.279999971390 29000000.046000000089 27870000.028000000864 3966754.018000007141 60407.962295935 2024-04-07T23:05:42.368822+00:00 19994330.273999989033 28999999.981000009924 27870000.039000030607 3962394.003000020981 60407.962307411 2024-04-07T23:05:43.360325+00:00 19994330.281000021845 28999999.986999988556 27869999.950999978930 3966164.972000002861 60407.962319065 2024-04-07T23:05:44.367205+00:00 19994330.281000021845 28999999.991000000387 27870000.008000019938 3960201.021999955177 60407.962330724 2024-04-07T23:05:45.374580+00:00 19994330.274999979883 29000000.018000010401 27869999.990000009537 3971723.013999938965 60407.962342200 2024-04-07T23:05:46.366083+00:00 19994330.278999980539 29000000.000999990851 27870000.016000028700 3964926.944000006188 60407.962353854 2024-04-07T23:05:47.372963+00:00 19994330.273999989033 29000000.026000019163 27870000.025999899954 3968008.087000011932 60407.962365329 2024-04-07T23:05:48.364465+00:00 19994330.279000040144 28999999.983999971300 27869999.958000060171 3966105.938000082970 60407.962376989 2024-04-07T23:05:49.371841+00:00 19994330.278000000864 29000000.013000011444 27870000.034999970347 3966403.047999978065 60407.962388459 2024-04-07T23:05:50.362848+00:00 19994330.278000000864 28999999.961000028998 27870000.014999989420 3967224.996999979019 60407.962400118 2024-04-07T23:05:51.370223+00:00 19994330.280999958515 29000000.004999939352 27869999.940999981016 3972027.042999982834 60407.962411588 2024-04-07T23:05:52.361230+00:00 19994330.274999979883 29000000.026000019163 27870000.026000019163 3972280.893000000156 60407.962423248 2024-04-07T23:05:53.368606+00:00 19994330.279000040144 28999999.998000029474 27870000.013999998569 3969956.035999998916 60407.962434717 2024-04-07T23:05:54.359613+00:00 19994330.277000069618 28999999.985999941826 27869999.973000001162 3970458.024999999907 60407.962446377 2024-04-07T23:05:55.366988+00:00 19994330.278999920934 28999999.998000029474 27870000.017999999225 3967863.038000001106 60407.962458031 2024-04-07T23:05:56.373868+00:00 19994330.278000000864 28999999.973999980837 27869999.988000009209 3969440.831999999005 60407.962469507 2024-04-07T23:05:57.365370+00:00 19994330.279000040144 29000000.057000041008 27870000.020999979228 3971393.171000000089 60407.962481160 2024-04-07T23:05:58.372249+00:00 19994330.278999920934 29000000.000000000000 27869999.975000020117 3969924.001999999862 60407.962492636 2024-04-07T23:05:59.363752+00:00 19994330.274000048637 28999999.970000028610 27870000.025999989361 3971439.015000001062 60407.962504296 2024-04-07T23:06:00.371128+00:00 19994330.278000000864 28999999.991999980062 27869999.983000010252 3968484.853000003844 60407.962515765 2024-04-07T23:06:01.362135+00:00 19994330.278000000864 29000000.008000019938 27870000.008999969810 3971057.056999995839 60407.962527425 2024-04-07T23:06:02.369510+00:00 19994330.281000021845 29000000.013000011444 27870000.020000010729 3970094.045000001788 60407.962538901 2024-04-07T23:06:03.361013+00:00 19994330.278000000864 28999999.970000028610 27869999.954999979585 3966509.964000002015 60407.962550554 2024-04-07T23:06:04.367893+00:00 19994330.281000021845 29000000.004999998957 27870000.022000011057 3971892.024999998976 60407.962562030 2024-04-07T23:06:05.359396+00:00 19994330.274999979883 29000000.001999970526 27869999.944000009447 3967741.053999998141 60407.962573689 2024-04-07T23:06:06.366771+00:00 19994330.274999979883 29000000.015999909490 27870000.059999998659 3969998.969000004232 60407.962585343 2024-04-07T23:06:07.373650+00:00 19994330.279000040144 29000000.010000109673 27870000.018999990076 3968195.877999999095 60407.962596819 2024-04-07T23:06:08.365153+00:00 19994330.278999920934 28999999.979999899864 27869999.953999999911 3968229.993999994826 60407.962608472 2024-04-07T23:06:09.372033+00:00 19994330.278000000864 28999999.967000011355 27869999.963999990374 3964610.076000005007 60407.962619948 2024-04-07T23:06:10.363536+00:00 19994330.275000099093 29000000.035000089556 27870000.032000008970 3970376.046000003815 60407.962631602 2024-04-07T23:06:11.370415+00:00 19994330.281000021845 29000000.000999998301 27869999.999000068754 3970609.981999992859 60407.962643078 2024-04-07T23:06:12.361918+00:00 19994330.278000000864 28999999.984000001103 27870000.000000000000 3972128.028999999166 60407.962654737 2024-04-07T23:06:13.369293+00:00 19994330.278999920934 29000000.015000000596 27870000.062999960035 3968013.002000004053 60407.962666207 2024-04-07T23:06:14.360300+00:00 19994330.277000069618 29000000.017999991775 27869999.911999940872 3964920.966999993194 60407.962677867 2024-04-07T23:06:15.367675+00:00 19994330.278000000864 28999999.988000009209 27870000.025000099093 3972215.998999997973 60407.962689336 2024-04-07T23:06:16.358683+00:00 19994330.278999920934 29000000.013999998569 27870000.055999990553 3962499.942000002135 60407.962700996 2024-04-07T23:06:17.366060+00:00 19994330.276000019163 28999999.964000020176 27869999.947999950498 3969668.020999997854 60407.962712650 2024-04-07T23:06:18.372937+00:00 19994330.278000000864 29000000.037000000477 27870000.036000009626 3968548.973000004888 60407.962724125 2024-04-07T23:06:19.364441+00:00 19994330.278000000864 28999999.965999960899 27869999.980000019073 3970417.062000005972 60407.962735785 2024-04-07T23:06:20.371816+00:00 19994330.280999999493 28999999.999000009149 27869999.981999989599 3964563.997999995947 60407.962747255 2024-04-07T23:06:21.362823+00:00 19994330.280000008643 28999999.997000038624 27869999.998000029474 3965890.928000003099 60407.962758915 2024-04-07T23:06:22.370198+00:00 19994330.273999989033 29000000.022999998182 27870000.066999908537 3974118.045000001788 60407.962770384 2024-04-07T23:06:23.361205+00:00 19994330.280000001192 29000000.000999990851 27869999.930000070482 3966817.091999993194 60407.962782044 2024-04-07T23:06:24.368580+00:00 19994330.274000000209 28999999.972999989986 27869999.967999938875 3966596.875000000000 60407.962793514 2024-04-07T23:06:25.359588+00:00 19994330.278999999166 29000000.027000010014 27870000.019999980927 3966043.134999989998 60407.962805173 2024-04-07T23:06:26.366963+00:00 19994330.280000001192 29000000.008999999613 27870000.009999990463 3964836.925000011921 60407.962816833 2024-04-07T23:06:27.374338+00:00 19994330.278000000864 28999999.976000010967 27870000.044000029564 3966359.932000011206 60407.962828303 2024-04-07T23:06:28.365345+00:00 19994330.275999989361 29000000.019999980927 27869999.939000010490 3968447.116999983788 60407.962839962 2024-04-07T23:06:29.372721+00:00 19994330.278000000864 28999999.975000020117 27870000.041000008583 3966740.001000016928 60407.962851432 2024-04-07T23:06:30.363728+00:00 19994330.276000019163 29000000.004999998957 27869999.950000051409 3967820.893999993801 60407.962863091 2024-04-07T23:06:31.371103+00:00 19994330.280999988317 29000000.021000031382 27870000.022999998182 3961722.060999989975 60407.962874562 2024-04-07T23:06:32.362110+00:00 19994330.276000019163 29000000.010999921709 27870000.026000000536 3966713.960999995004 60407.962886221 2024-04-07T23:06:33.369485+00:00 19994330.278999980539 28999999.971999999136 27869999.980999998748 3964769.036000012886 60407.962897691 2024-04-07T23:06:34.360493+00:00 19994330.279999971390 28999999.985000010580 27869999.964000001550 3967367.921999990940 60407.962909350 2024-04-07T23:06:35.367868+00:00 19994330.275000039488 29000000.037000060081 27870000.074000000954 3964114.097999989986 60407.962920826 2024-04-07T23:06:36.359371+00:00 19994330.278000000864 28999999.964999910444 27869999.977000001818 3966033.975000023842 60407.962932480 2024-04-07T23:06:37.366250+00:00 19994330.278000000864 29000000.044000029564 27869999.977000001818 3960270.961999983061 60407.962944139 2024-04-07T23:06:38.373625+00:00 19994330.278999980539 28999999.986000061035 27870000.022999998182 3962988.117000014056 60407.962955609 2024-04-07T23:06:39.364632+00:00 19994330.278999980539 29000000.000999931246 27869999.997000008821 3966965.032000004780 60407.962967269 2024-04-07T23:06:40.372008+00:00 19994330.280000030994 28999999.962000008672 27869999.965999990702 3960537.819999992847 60407.962978744 2024-04-07T23:06:41.363511+00:00 19994330.273999989033 29000000.049999948591 27870000.079999979585 3966508.032999991905 60407.962990398 2024-04-07T23:06:42.370390+00:00 19994330.276000019163 28999999.974000100046 27869999.969000041485 3967467.960000007879 60407.963001874 2024-04-07T23:06:43.361894+00:00 19994330.280999958515 28999999.979999899864 27869999.968999978155 3962527.138999999035 60407.963013527 2024-04-07T23:06:44.368773+00:00 19994330.278000000864 29000000.014000058174 27870000.013999998569 3966187.998999983072 60407.963025003 2024-04-07T23:06:45.360276+00:00 19994330.280000030994 29000000.021999958903 27869999.964999970049 3963774.923000007868 60407.963036657 2024-04-07T23:06:46.367155+00:00 19994330.276000019163 28999999.984000090510 27870000.053000029176 3966805.972000002861 60407.963048133 2024-04-07T23:06:47.358658+00:00 19994330.276000019163 28999999.969999909401 27869999.936999980360 3965271.048000007868 60407.963059786 2024-04-07T23:06:48.365537+00:00 19994330.278999920934 29000000.035000000149 27870000.069999989122 3963136.981000006199 60407.963071446 2024-04-07T23:06:49.372913+00:00 19994330.279999971390 28999999.993999999017 27870000.000000000000 3959966.951999992132 60407.963082922 2024-04-07T23:06:50.364416+00:00 19994330.275000099093 29000000.004999998957 27869999.968000050634 3965347.051999986172 60407.963094575 2024-04-07T23:06:51.371295+00:00 19994330.278999920934 28999999.985000010580 27870000.011999960989 3965054.071000009775 60407.963106045 2024-04-07T23:06:52.362302+00:00 19994330.278000000864 29000000.015999998897 27870000.001000050455 3962843.955999999773 60407.963117705 2024-04-07T23:06:53.369677+00:00 19994330.276000019163 28999999.978999998420 27869999.997999910265 3963421.990999997128 60407.963129180 2024-04-07T23:06:54.361180+00:00 19994330.279999971390 29000000.024999979883 27869999.984000090510 3968114.986000000965 60407.963140834 2024-04-07T23:06:55.368060+00:00 19994330.275000099093 28999999.993000000715 27870000.029999971390 3966731.078000009060 60407.963152310 2024-04-07T23:06:56.359563+00:00 19994330.281999949366 29000000.030999988317 27870000.039000030607 3957346.908999979030 60407.963163969 2024-04-07T23:06:57.366938+00:00 19994330.274999979883 28999999.940000001341 27869999.912999991328 3964274.009000002872 60407.963175623 2024-04-07T23:06:58.373817+00:00 19994330.279000040144 29000000.016000028700 27870000.005999919027 3965666.987000017893 60407.963187099 2024-04-07T23:06:59.365320+00:00 19994330.278000000864 29000000.024999979883 27870000.036000009626 3965875.008999974001 60407.963198752 2024-04-07T23:07:00.372199+00:00 19994330.278999920934 29000000.013999998569 27869999.977000001818 3965016.022000014782 60407.963210228 2024-04-07T23:07:01.363703+00:00 19994330.276000019163 29000000.003000020981 27869999.998000029474 3964523.000000000000 60407.963221882 2024-04-07T23:07:02.370582+00:00 19994330.282000061125 28999999.955999970436 27869999.988000039011 3970816.065999985207 60407.963233357 2024-04-07T23:07:03.362085+00:00 19994330.278999920934 29000000.033000048250 27870000.039000030607 3966548.914000033867 60407.963245017 2024-04-07T23:07:04.369460+00:00 19994330.276000019163 29000000.000999990851 27870000.023999929428 3965182.032000004780 60407.963256487 2024-04-07T23:07:05.360468+00:00 19994330.278000000864 28999999.999000009149 27870000.001000050455 3963308.950999975204 60407.963268146 2024-04-07T23:07:06.367843+00:00 19994330.277000069618 28999999.970000028610 27869999.924999948591 3965486.993000030983 60407.963279616 2024-04-07T23:07:07.358849+00:00 19994330.276999950409 29000000.002999901772 27869999.963999990374 3964052.964999973774 60407.963291276 2024-04-07T23:07:08.366225+00:00 19994330.278000000864 29000000.027000069618 27870000.106999989599 3967352.027000010014 60407.963302935 2024-04-07T23:07:09.373600+00:00 19994330.281000021845 28999999.980000019073 27869999.971000079066 3966827.991999983788 60407.963314405 2024-04-07T23:07:10.364608+00:00 19994330.274999979883 29000000.000000000000 27870000.008000001311 3967392.981999992859 60407.963326065 2024-04-07T23:07:11.371983+00:00 19994330.278000000864 28999999.990000009537 27869999.967999998480 3964185.094000041019 60407.963337535 2024-04-07T23:07:12.362990+00:00 19994330.278000000864 29000000.040999889374 27870000.034000001848 3969383.955999969970 60407.963349194 2024-04-07T23:07:13.370365+00:00 19994330.278000000864 28999999.959000110626 27869999.978999998420 3966516.958000003826 60407.963360670 2024-04-07T23:07:14.361868+00:00 19994330.278999999166 29000000.009999990463 27870000.037999991328 3966307.107999979984 60407.963372324 2024-04-07T23:07:15.368748+00:00 19994330.280999999493 29000000.060999989510 27870000.020000010729 3965469.884000002872 60407.963383799 2024-04-07T23:07:16.360251+00:00 19994330.275000009686 28999999.906000021845 27869999.940000001341 3959755.143999993801 60407.963395453 2024-04-07T23:07:17.367130+00:00 19994330.276999998838 29000000.006999969482 27869999.962000008672 3965937.971000016201 60407.963406929 2024-04-07T23:07:18.358632+00:00 19994330.280000001192 29000000.049000021070 27870000.052999969572 3969042.975000023842 60407.963418582 2024-04-07T23:07:19.365512+00:00 19994330.277000010014 28999999.965999960899 27869999.930000040680 3964177.875999987125 60407.963430242 2024-04-07T23:07:20.372887+00:00 19994330.280000001192 29000000.029000040144 27870000.099999960512 3962617.087999999989 60407.963441712 2024-04-07T23:07:21.363895+00:00 19994330.276999980211 28999999.975999951363 27869999.949999991804 3960684.977999985218 60407.963453371 2024-04-07T23:07:22.371270+00:00 19994330.278000000864 29000000.039999961853 27870000.058000031859 3960205.007000029087 60407.963464841 2024-04-07T23:07:23.362277+00:00 19994330.276000019163 28999999.956000089645 27869999.895999971777 3961024.099999963772 60407.963476500 2024-04-07T23:07:24.369652+00:00 19994330.278000000864 29000000.052999969572 27870000.098000049591 3963033.944999992847 60407.963487976 2024-04-07T23:07:25.361155+00:00 19994330.278999980539 28999999.989000000060 27869999.977000001818 3966021.987000048161 60407.963499636 2024-04-07T23:07:26.368531+00:00 19994330.280000030994 28999999.982999999076 27870000.018999990076 3965101.040999948978 60407.963511106 2024-04-07T23:07:27.359538+00:00 19994330.275999959558 28999999.951000008732 27869999.948000010103 3967700.981000006199 60407.963522765 2024-04-07T23:07:28.366913+00:00 19994330.277000010014 29000000.050999999046 27870000.018999990076 3960660.930999993812 60407.963534235 2024-04-07T23:07:29.357920+00:00 19994330.274999979883 28999999.968999978155 27869999.954999919981 3968434.001000047196 60407.963545895 2024-04-07T23:07:30.365295+00:00 19994330.281000021845 28999999.995000001043 27870000.026000019163 3959158.034999967087 60407.963557554 2024-04-07T23:07:31.372671+00:00 19994330.277000010014 29000000.027000010014 27869999.981000069529 3971795.004999995232 60407.963569024 2024-04-07T23:07:32.363678+00:00 19994330.281000021845 28999999.967000011355 27870000.020999908447 3963782.984000027180 60407.963580683 2024-04-07T23:07:33.371053+00:00 19994330.277000010014 29000000.042999979109 27870000.046000000089 3961400.092999995220 60407.963592154 2024-04-07T23:07:34.362060+00:00 19994330.273999989033 29000000.004999998957 27869999.955000039190 3966541.864000021946 60407.963603813 2024-04-07T23:07:35.369436+00:00 19994330.282000008970 28999999.994000021368 27869999.995000001043 3968777.064999998081 60407.963615283 2024-04-07T23:07:36.360442+00:00 19994330.276999950409 28999999.994000021368 27870000.001999970526 3961896.956999958027 60407.963626937 2024-04-07T23:07:37.367322+00:00 19994330.277000010014 28999999.974999960512 27870000.022000070661 3962850.020000040997 60407.963638412 2024-04-07T23:07:38.358825+00:00 19994330.280000030994 29000000.003000020981 27869999.996999979019 3965722.083000003826 60407.963650072 2024-04-07T23:07:39.366200+00:00 19994330.278999980539 29000000.059000018984 27870000.003000020981 3968253.961999952793 60407.963661726 2024-04-07T23:07:40.373079+00:00 19994330.276999950409 28999999.958999991417 27870000.003999948502 3965994.034000039101 60407.963673201 2024-04-07T23:07:41.364582+00:00 19994330.276000019163 28999999.991000000387 27869999.970999959856 3961079.935999989975 60407.963684861 2024-04-07T23:07:42.371958+00:00 19994330.278000000864 29000000.002999961376 27870000.004000071436 3965098.032999991905 60407.963696331 2024-04-07T23:07:43.362965+00:00 19994330.278000000864 28999999.958000060171 27869999.971999999136 3965760.004000008106 60407.963707990 2024-04-07T23:07:44.370340+00:00 19994330.278000000864 29000000.032999988645 27870000.034000039101 3964214.865999997128 60407.963719460 2024-04-07T23:07:45.361347+00:00 19994330.280000090599 29000000.031999949366 27870000.005999919027 3962405.080999969970 60407.963731119 2024-04-07T23:07:46.368722+00:00 19994330.278000000864 28999999.988000039011 27870000.004999998957 3959632.046000003815 60407.963742595 2024-04-07T23:07:47.360226+00:00 19994330.275999899954 28999999.975999951363 27869999.991000059992 3965122.059000014793 60407.963754249 2024-04-07T23:07:48.367105+00:00 19994330.278000000864 29000000.016000028700 27870000.023999929428 3961802.896000028122 60407.963765725 2024-04-07T23:07:49.358608+00:00 19994330.276000019163 29000000.003999948502 27869999.965999998152 3963339.998999952804 60407.963777378 2024-04-07T23:07:50.365487+00:00 19994330.282999988645 28999999.968000050634 27870000.046000000089 3967432.037000000011 60407.963789038 2024-04-07T23:07:51.372862+00:00 19994330.277000069618 29000000.019999980927 27869999.967999991030 3963886.975000023842 60407.963800508 2024-04-07T23:07:52.363870+00:00 19994330.276999950409 29000000.008000019938 27870000.015999998897 3967851.982999979984 60407.963812167 2024-04-07T23:07:53.371245+00:00 19994330.276000019163 28999999.996000051498 27869999.959000010043 3967061.092999995220 60407.963823637 2024-04-07T23:07:54.362254+00:00 19994330.279000040144 28999999.995999928564 27870000.056999981403 3962915.840000032913 60407.963835297 2024-04-07T23:07:55.369627+00:00 19994330.278000000864 28999999.996999979019 27869999.940000031143 3965098.092999995220 60407.963846772 2024-04-07T23:07:56.361131+00:00 19994330.278999920934 29000000.018000010401 27870000.025999989361 3965766.059000014793 60407.963858426 2024-04-07T23:07:57.368010+00:00 19994330.278000000864 28999999.996000051498 27870000.027000010014 3965886.947999954224 60407.963869902 2024-04-07T23:07:58.359513+00:00 19994330.277000069618 29000000.013999938965 27870000.006999969482 3970642.095000029076 60407.963881561 2024-04-07T23:07:59.366888+00:00 19994330.276999950409 29000000.017000079155 27869999.999000009149 3966469.857999979984 60407.963893031 2024-04-07T23:08:00.357895+00:00 19994330.279999971390 28999999.962999939919 27869999.971000019461 3968344.046999990940 60407.963904690 2024-04-07T23:08:01.365271+00:00 19994330.278000000864 29000000.006999969482 27869999.946999970824 3967627.942000031006 60407.963916345 2024-04-07T23:08:02.372150+00:00 19994330.277000069618 29000000.010000001639 27870000.016000028700 3967288.032000004780 60407.963927820 2024-04-07T23:08:03.363653+00:00 19994330.279999971390 28999999.975999999791 27870000.036000009626 3968629.064000010025 60407.963939474 2024-04-07T23:08:04.370532+00:00 19994330.276000019163 29000000.002999991179 27870000.000000000000 3967222.930999993812 60407.963950950 2024-04-07T23:08:05.362035+00:00 19994330.278000000864 29000000.000000000000 27870000.028000000864 3967290.090999960899 60407.963962609 2024-04-07T23:08:06.369411+00:00 19994330.276999998838 28999999.987000018358 27869999.967999991030 3966897.988000034820 60407.963974079 2024-04-07T23:08:07.360418+00:00 19994330.278999999166 29000000.017999980599 27869999.995999988168 3972592.883999944199 60407.963985738 2024-04-07T23:08:08.367793+00:00 19994330.280999999493 28999999.981000009924 27870000.011000040919 3967860.086000084877 60407.963997209 2024-04-07T23:08:09.358800+00:00 19994330.275999989361 29000000.024000018835 27869999.977000001818 3969938.949000000954 60407.964008868 2024-04-07T23:08:10.366175+00:00 19994330.277000010014 28999999.996999979019 27870000.088999990374 3964154.051999927033 60407.964020338 2024-04-07T23:08:11.357183+00:00 19994330.276999998838 29000000.010999981314 27869999.953999999911 3963762.884000062943 60407.964031997 2024-04-07T23:08:12.364558+00:00 19994330.278999999166 28999999.967000011355 27869999.975000020117 3971840.186999917030 60407.964043656 2024-04-07T23:08:13.371933+00:00 19994330.277000010014 29000000.015000049025 27870000.000999931246 3967330.871000051033 60407.964055127 2024-04-07T23:08:14.362939+00:00 19994330.278000000864 29000000.010999981314 27870000.034999970347 3963720.995000004768 60407.964066786 2024-04-07T23:08:15.370315+00:00 19994330.280999988317 29000000.014999989420 27869999.951000090688 3966749.023000001907 60407.964078262 2024-04-07T23:08:16.361818+00:00 19994330.277000010014 28999999.965000029653 27869999.981999989599 3967076.955999969970 60407.964089916 2024-04-07T23:08:17.368698+00:00 19994330.276999980211 29000000.000999990851 27870000.015999909490 3962329.999000072014 60407.964101391 2024-04-07T23:08:18.360201+00:00 19994330.279000010341 29000000.055999990553 27870000.047000050545 3963106.100999950897 60407.964113045 2024-04-07T23:08:19.367080+00:00 19994330.276999980211 28999999.952999949455 27869999.921000000089 3962084.988999962807 60407.964124521 2024-04-07T23:08:20.358583+00:00 19994330.278000000864 29000000.002000089735 27870000.054999951273 3963046.035000085831 60407.964136180 2024-04-07T23:08:21.365959+00:00 19994330.279000040144 28999999.974999900907 27869999.983000040054 3966861.944999932777 60407.964147650 2024-04-07T23:08:22.356966+00:00 19994330.276999950409 29000000.039000030607 27870000.037000060081 3961361.968999981880 60407.964159309 2024-04-07T23:08:23.364341+00:00 19994330.276000019163 29000000.004000071436 27869999.995999928564 3962433.927000045776 60407.964170963 2024-04-07T23:08:24.371220+00:00 19994330.277000010014 28999999.978999968618 27869999.983999971300 3969873.003999948967 60407.964182439 2024-04-07T23:08:25.362723+00:00 19994330.281000021845 29000000.008999940008 27870000.013000011444 3964536.078000069130 60407.964194093 2024-04-07T23:08:26.369602+00:00 19994330.280999958515 29000000.028000000864 27869999.996000051498 3967908.975999950897 60407.964205568 2024-04-07T23:08:27.361105+00:00 19994330.272999998182 28999999.965000029653 27869999.978000000119 3965677.091000080109 60407.964217222 2024-04-07T23:08:28.367985+00:00 19994330.281000021845 28999999.988000039011 27869999.986000001431 3966243.942999958992 60407.964228698 2024-04-07T23:08:29.359488+00:00 19994330.277000010014 29000000.022999998182 27870000.061000000685 3964176.998999952804 60407.964240357 2024-04-07T23:08:30.366863+00:00 19994330.275999959558 28999999.971999999136 27869999.918000001460 3965465.973000050057 60407.964251827 2024-04-07T23:08:31.357870+00:00 19994330.280000030994 29000000.041000008583 27870000.096999999136 3965001.070999979973 60407.964263487 2024-04-07T23:08:32.365245+00:00 19994330.278999980539 29000000.021999958903 27869999.981999989599 3965997.990000010002 60407.964275140 2024-04-07T23:08:33.372125+00:00 19994330.274999979883 28999999.939000010490 27869999.927000019699 3963206.009999989998 60407.964286616 2024-04-07T23:08:34.363628+00:00 19994330.278000000864 29000000.001000050455 27870000.051999989897 3965935.901000022888 60407.964298270 2024-04-07T23:08:35.370507+00:00 19994330.280000090599 29000000.017999891192 27869999.986000001431 3964821.046999930870 60407.964309745 2024-04-07T23:08:36.362010+00:00 19994330.275999899954 28999999.998000029474 27870000.017000019550 3968129.994000076782 60407.964321399 2024-04-07T23:08:37.368889+00:00 19994330.278000000864 28999999.991000059992 27869999.996999979019 3969154.123999952804 60407.964332875 2024-04-07T23:08:38.360393+00:00 19994330.279000040144 29000000.005999919027 27869999.995999988168 3962277.894000052940 60407.964344534 2024-04-07T23:08:39.367768+00:00 19994330.281999949366 29000000.024000000209 27870000.000999990851 3963226.034999967087 60407.964356004 2024-04-07T23:08:40.358775+00:00 19994330.274000048637 28999999.954999998212 27869999.984000030905 3967993.965000032913 60407.964367664 2024-04-07T23:08:41.366151+00:00 19994330.279000040144 29000000.050000000745 27870000.050999999046 3970121.078999996185 60407.964379134 2024-04-07T23:08:42.357158+00:00 19994330.276999950409 29000000.000000000000 27869999.980000019073 3963794.980999947060 60407.964390793 2024-04-07T23:08:43.364533+00:00 19994330.279000040144 28999999.992000009865 27869999.992999970913 3963935.991000055801 60407.964402447 2024-04-07T23:08:44.371412+00:00 19994330.279999971390 28999999.986999988556 27869999.972999989986 3965819.962999939919 60407.964413923 2024-04-07T23:08:45.362915+00:00 19994330.274000048637 29000000.011999990791 27870000.046999990940 3964756.009000062943 60407.964425576 2024-04-07T23:08:46.369794+00:00 19994330.279999971390 28999999.985000010580 27869999.992000039667 3966658.025999904145 60407.964437052 2024-04-07T23:08:47.361297+00:00 19994330.278999920934 29000000.018999990076 27869999.967999938875 3962719.973000050057 60407.964448711 2024-04-07T23:08:48.368673+00:00 19994330.276000019163 28999999.980000019073 27869999.996000051498 3964939.006000041962 60407.964460182 2024-04-07T23:08:49.359680+00:00 19994330.274000048637 28999999.991999980062 27869999.985000010580 3968898.916000009049 60407.964471841 2024-04-07T23:08:50.367055+00:00 19994330.281000021845 28999999.991999980062 27869999.991999980062 3967325.092999935150 60407.964483311 2024-04-07T23:08:51.358062+00:00 19994330.278999920934 29000000.021000031382 27870000.108000040054 3973663.963000059128 60407.964494971 2024-04-07T23:08:52.365438+00:00 19994330.279000040144 29000000.024999979883 27869999.932999968529 3964913.041000009049 60407.964506440 2024-04-07T23:08:53.356444+00:00 19994330.276000019163 28999999.972999989986 27869999.977000001818 3966370.004999995232 60407.964518100 2024-04-07T23:08:54.363820+00:00 19994330.278999920934 29000000.000000000000 27870000.008000019938 3963815.951999903191 60407.964529754 2024-04-07T23:08:55.370699+00:00 19994330.277000069618 28999999.972999989986 27869999.972999930382 3963010.981000065804 60407.964541229 2024-04-07T23:08:56.362202+00:00 19994330.278999920934 29000000.029999971390 27870000.063000079244 3963185.021999955177 60407.964552889 2024-04-07T23:08:57.369577+00:00 19994330.280000090599 28999999.993000030518 27869999.949000000954 3971779.998000026215 60407.964564359 2024-04-07T23:08:58.360585+00:00 19994330.274999979883 29000000.000000000000 27870000.023999929428 3968286.032999991905 60407.964576018 2024-04-07T23:08:59.367959+00:00 19994330.279000040144 29000000.004999998957 27869999.981000069529 3962291.985000013839 60407.964587488 2024-04-07T23:09:00.358967+00:00 19994330.276000000536 28999999.994000080973 27870000.019999980927 3963787.970000029076 60407.964599147 2024-04-07T23:09:01.366342+00:00 19994330.280000001192 29000000.010999921709 27869999.981999989599 3969338.019999980927 60407.964610618 2024-04-07T23:09:02.357349+00:00 19994330.278999999166 28999999.977000001818 27869999.988999959081 3966080.037999988068 60407.964622277 2024-04-07T23:09:03.364725+00:00 19994330.276999998838 29000000.032000061125 27870000.022999998182 3967238.930999993812 60407.964633930 2024-04-07T23:09:04.371604+00:00 19994330.278000000864 28999999.998000029474 27870000.019999980927 3964114.990000010002 60407.964645406 2024-04-07T23:09:05.363107+00:00 19994330.280000001192 29000000.031999949366 27870000.017000079155 3964665.034000039101 60407.964657066 2024-04-07T23:09:06.370482+00:00 19994330.276000011712 28999999.955999970436 27870000.000999998301 3966434.973999977112 60407.964668536 2024-04-07T23:09:07.361489+00:00 19994330.276999980211 29000000.029000040144 27869999.993999999017 3966956.108999968041 60407.964680195 2024-04-07T23:09:08.368864+00:00 19994330.277000010014 28999999.968999978155 27869999.968000009656 3964671.955999969970 60407.964691665 2024-04-07T23:09:09.359872+00:00 19994330.282000008970 28999999.975000020117 27870000.000000000000 3961594.916000009049 60407.964703325 2024-04-07T23:09:10.367247+00:00 19994330.278000000864 29000000.000000000000 27870000.018999990076 3963799.068000078201 60407.964714794 2024-04-07T23:09:11.358254+00:00 19994330.273999989033 29000000.028999920934 27870000.002999991179 3966524.976999998093 60407.964726454 2024-04-07T23:09:12.365629+00:00 19994330.278000000864 29000000.008000019938 27870000.004999998957 3964250.020999907982 60407.964737930 2024-04-07T23:09:13.357133+00:00 19994330.278999980539 28999999.978000041097 27869999.964999999851 3962180.965000032913 60407.964749584 2024-04-07T23:09:14.364012+00:00 19994330.278000060469 29000000.009999990463 27870000.000000029802 3959239.004000068177 60407.964761243 2024-04-07T23:09:15.371387+00:00 19994330.279999971390 29000000.008000019938 27870000.018000010401 3957624.007999897003 60407.964772718 2024-04-07T23:09:16.362890+00:00 19994330.278000000864 28999999.986999999732 27869999.977000001818 3961015.915000081062 60407.964784373 2024-04-07T23:09:17.369768+00:00 19994330.274999979883 29000000.006999999285 27870000.007999960333 3965631.072000027169 60407.964795842 2024-04-07T23:09:18.360776+00:00 19994330.279000040144 28999999.996000010520 27870000.020000040531 3962625.944000006188 60407.964807502 2024-04-07T23:09:19.368152+00:00 19994330.275999959558 28999999.971000000834 27869999.986999988556 3960442.183999896049 60407.964818978 2024-04-07T23:09:20.359655+00:00 19994330.281000021845 29000000.032999988645 27869999.980000019073 3965591.794000030030 60407.964830631 2024-04-07T23:09:21.366534+00:00 19994330.274999979883 28999999.995999988168 27870000.048999968916 3963829.164000033867 60407.964842107 2024-04-07T23:09:22.358037+00:00 19994330.282000008970 28999999.971999999136 27869999.921000000089 3968959.953999996185 60407.964853761 2024-04-07T23:09:23.364916+00:00 19994330.276000019163 29000000.036000009626 27870000.067000031471 3955824.953999996185 60407.964865237 2024-04-07T23:09:24.356419+00:00 19994330.277000010014 28999999.997999999672 27869999.988999959081 3961788.095999956131 60407.964876896 2024-04-07T23:09:25.363795+00:00 19994330.275999959558 29000000.012000020593 27869999.988999959081 3963160.008000016212 60407.964888549 2024-04-07T23:09:26.370674+00:00 19994330.282000008970 28999999.947999950498 27869999.975000020117 3959399.972000002861 60407.964900025 2024-04-07T23:09:27.362177+00:00 19994330.279000040144 29000000.026000019163 27870000.044000029564 3962343.014999986161 60407.964911679 2024-04-07T23:09:28.369057+00:00 19994330.276000019163 29000000.032000008970 27870000.031999949366 3966171.889999986161 60407.964923155 2024-04-07T23:09:29.360560+00:00 19994330.278000000864 28999999.949999991804 27869999.953999999911 3964836.004999995232 60407.964934814 2024-04-07T23:09:30.367935+00:00 19994330.275999899954 29000000.030000030994 27870000.031000021845 3966461.004999995232 60407.964946284 2024-04-07T23:09:31.358942+00:00 19994330.282000061125 29000000.001999970526 27869999.966000080109 3963956.085000038147 60407.964957944 2024-04-07T23:09:32.366318+00:00 19994330.274999979883 29000000.000999990851 27870000.013000011444 3963530.838999987114 60407.964969413 2024-04-07T23:09:33.357324+00:00 19994330.279999971390 29000000.049999948591 27870000.036999940872 3962110.026000022888 60407.964981073 2024-04-07T23:09:34.364699+00:00 19994330.279000040144 28999999.936000108719 27869999.932000041008 3965596.049999951851 60407.964992543 2024-04-07T23:09:35.355707+00:00 19994330.276999950409 28999999.982999920845 27869999.981999989599 3962246.932000041008 60407.965004202 2024-04-07T23:09:36.363082+00:00 19994330.275000099093 29000000.016000028700 27870000.021999958903 3960340.123000026215 60407.965015856 2024-04-07T23:09:37.369961+00:00 19994330.278999920934 29000000.018000010401 27870000.031000021845 3962109.930999993812 60407.965027332 2024-04-07T23:09:38.361465+00:00 19994330.279000040144 29000000.021000031382 27870000.024999979883 3963612.013000010978 60407.965038985 2024-04-07T23:09:39.368344+00:00 19994330.276999950409 29000000.000000000000 27870000.021000031382 3961376.873000026215 60407.965050461 2024-04-07T23:09:40.359847+00:00 19994330.279000040144 28999999.946999911219 27869999.897999998182 3960851.199000000954 60407.965062120 2024-04-07T23:09:41.367222+00:00 19994330.276999950409 29000000.031000021845 27870000.024999979883 3961346.972999929916 60407.965073591 2024-04-07T23:09:42.358229+00:00 19994330.277000069618 28999999.978000041097 27870000.001999970526 3961333.045000075828 60407.965085250 2024-04-07T23:09:43.365605+00:00 19994330.278000000864 28999999.996999979019 27870000.014000058174 3964504.937999964226 60407.965096720 2024-04-07T23:09:44.356612+00:00 19994330.278999920934 29000000.006000038236 27870000.026000000536 3958542.985000013839 60407.965108380 2024-04-07T23:09:45.363987+00:00 19994330.280000090599 29000000.036999940872 27869999.982999999076 3963603.985000013839 60407.965120039 2024-04-07T23:09:46.371362+00:00 19994330.276999950409 28999999.958000060171 27869999.982000000775 3964630.937999964226 60407.965131509 2024-04-07T23:09:47.362369+00:00 19994330.276999950409 29000000.026999950409 27870000.010999988765 3963925.046999930870 60407.965143168 2024-04-07T23:09:48.369745+00:00 19994330.278000000864 28999999.999000068754 27869999.992000009865 3963810.114000082016 60407.965154639 2024-04-07T23:09:49.360751+00:00 19994330.280000090599 29000000.007999900728 27870000.008999999613 3967406.924999951851 60407.965166298 2024-04-07T23:09:50.368127+00:00 19994330.278999920934 29000000.007000088692 27870000.022999968380 3967019.018000007141 60407.965177768 2024-04-07T23:09:51.359134+00:00 19994330.277000069618 29000000.021999958903 27870000.047000020742 3961725.986000061035 60407.965189427 2024-04-07T23:09:52.366509+00:00 19994330.276999950409 28999999.949000000954 27869999.930000010878 3960840.021999955177 60407.965200897 2024-04-07T23:09:53.357516+00:00 19994330.279000040144 29000000.019999999553 27869999.999999970198 3960905.029000043869 60407.965212557 2024-04-07T23:09:54.364892+00:00 19994330.274999998510 28999999.948999989778 27870000.009999990463 3967672.945999979973 60407.965224032 2024-04-07T23:09:55.356395+00:00 19994330.276000000536 29000000.032000008970 27869999.999000009149 3961095.069000006188 60407.965235686 2024-04-07T23:09:56.363274+00:00 19994330.282999999821 28999999.978999990970 27869999.977999988943 3964094.857999920845 60407.965247346 2024-04-07T23:09:57.370649+00:00 19994330.275000009686 29000000.031000021845 27870000.022999998182 3965623.129999995232 60407.965258821 2024-04-07T23:09:58.362152+00:00 19994330.278999999166 28999999.991999980062 27870000.013000011444 3961119.978000044823 60407.965270475 2024-04-07T23:09:59.369032+00:00 19994330.278000000864 29000000.013999998569 27869999.988000039011 3959900.873000026215 60407.965281951 2024-04-07T23:10:00.360535+00:00 19994330.277000010014 28999999.978999998420 27869999.972999989986 3961316.164999961853 60407.965293604 2024-04-07T23:10:01.367414+00:00 19994330.275999989361 29000000.027000010014 27870000.004999998957 3957607.878000020981 60407.965305080 2024-04-07T23:10:02.358917+00:00 19994330.280999988317 29000000.000999990851 27870000.033999979496 3963859.995000004768 60407.965316739 2024-04-07T23:10:03.366293+00:00 19994330.279000010341 28999999.976000010967 27869999.944000069052 3964163.052999972831 60407.965328210 2024-04-07T23:10:04.357300+00:00 19994330.276999980211 28999999.993000030518 27869999.996999979019 3959481.912000060081 60407.965339869 2024-04-07T23:10:05.364674+00:00 19994330.278000030667 28999999.975999951363 27870000.010999921709 3961666.050999999046 60407.965351339 2024-04-07T23:10:06.355682+00:00 19994330.277000010014 29000000.050000008196 27870000.019000049680 3963282.066999911796 60407.965362998 2024-04-07T23:10:07.363057+00:00 19994330.276999950409 28999999.962999999523 27869999.988999959081 3963197.878000020981 60407.965374658 2024-04-07T23:10:08.370433+00:00 19994330.279000040144 29000000.028000000864 27870000.012000080198 3961577.052000045776 60407.965386128 2024-04-07T23:10:09.361440+00:00 19994330.278000000864 28999999.986000001431 27870000.007999900728 3958851.087000011932 60407.965397787 2024-04-07T23:10:10.368815+00:00 19994330.280999958515 29000000.023000061512 27869999.979000091553 3964412.888000010978 60407.965409257 2024-04-07T23:10:11.359822+00:00 19994330.274000048637 28999999.954999919981 27870000.010999921709 3963453.089999914169 60407.965420917 2024-04-07T23:10:12.367197+00:00 19994330.276999950409 29000000.024000048637 27869999.969000101089 3961598.007000089157 60407.965432387 2024-04-07T23:10:13.358204+00:00 19994330.281000021845 29000000.005999919027 27870000.051999930292 3960931.893999934196 60407.965444046 2024-04-07T23:10:14.365579+00:00 19994330.278999980539 29000000.021000031382 27870000.022000070661 3959749.067000031006 60407.965455522 2024-04-07T23:10:15.357083+00:00 19994330.277000010014 28999999.963999990374 27869999.961999889463 3965710.008999944199 60407.965467181 2024-04-07T23:10:16.364458+00:00 19994330.282000008970 29000000.028000000864 27870000.008000019938 3956502.938000082970 60407.965478651 2024-04-07T23:10:17.355465+00:00 19994330.271000031382 28999999.969000101089 27869999.991000059992 3961051.049000024796 60407.965490310 2024-04-07T23:10:18.362841+00:00 19994330.279999971390 29000000.010999921709 27869999.990000009537 3964911.001999973785 60407.965501964 2024-04-07T23:10:19.369720+00:00 19994330.278999980539 28999999.993000030518 27870000.000999931246 3964082.990999937057 60407.965513440 2024-04-07T23:10:20.361223+00:00 19994330.277000069618 29000000.011999960989 27869999.963000059128 3958585.017000079155 60407.965525093 2024-04-07T23:10:21.368102+00:00 19994330.278999920934 29000000.011000040919 27870000.049999948591 3962967.993999958038 60407.965536569 2024-04-07T23:10:22.359605+00:00 19994330.279000040144 29000000.000000000000 27870000.035000089556 3962928.011000037193 60407.965548223 2024-04-07T23:10:23.366484+00:00 19994330.276999950409 28999999.988999959081 27869999.971999999136 3966563.975999999791 60407.965559699 2024-04-07T23:10:24.357988+00:00 19994330.278000000864 29000000.009000059217 27869999.964999999851 3964835.022000000812 60407.965571353 2024-04-07T23:10:25.364867+00:00 19994330.275000099093 29000000.049999948591 27870000.074999999255 3960648.972999998834 60407.965582829 2024-04-07T23:10:26.356370+00:00 19994330.279999971390 28999999.953000068665 27869999.960999999195 3960886.953000002075 60407.965594482 2024-04-07T23:10:27.363249+00:00 19994330.278000000864 28999999.969999909401 27869999.938999999315 3956720.115999997128 60407.965605958 2024-04-07T23:10:28.354752+00:00 19994330.278999920934 29000000.064000010490 27870000.062999989837 3960259.051000002772 60407.965617617 2024-04-07T23:10:29.362127+00:00 19994330.276000019163 28999999.922999981791 27869999.937000010163 3963485.927999998908 60407.965629271 2024-04-07T23:10:30.369007+00:00 19994330.282999988645 29000000.039000000805 27870000.050999999046 3959428.010999999940 60407.965640747 2024-04-07T23:10:31.360510+00:00 19994330.272999998182 29000000.004999998957 27870000.000999990851 3962951.876000002027 60407.965652400 2024-04-07T23:10:32.367389+00:00 19994330.281000021845 28999999.973000001162 27869999.992000039667 3966281.191000000108 60407.965663876 2024-04-07T23:10:33.358892+00:00 19994330.272999998182 29000000.007999990135 27870000.003999948502 3967468.894999995828 60407.965675536 2024-04-07T23:10:34.366267+00:00 19994330.282999988645 28999999.995000001043 27870000.002000030130 3968561.958000003826 60407.965687005 2024-04-07T23:10:35.357274+00:00 19994330.277000069618 29000000.004999998957 27869999.950999978930 3967208.153999999166 60407.965698665 2024-04-07T23:10:36.364650+00:00 19994330.274999979883 29000000.048000011593 27870000.057000041008 3962259.839000002015 60407.965710135 2024-04-07T23:10:37.355657+00:00 19994330.279999971390 28999999.960999999195 27870000.023999989033 3962989.072999998927 60407.965721794 2024-04-07T23:10:38.363032+00:00 19994330.276999950409 29000000.013000011444 27870000.008999999613 3966526.868999994826 60407.965733454 2024-04-07T23:10:39.370407+00:00 19994330.281000021845 28999999.977000001818 27869999.949999991804 3967264.067000009120 60407.965744924 2024-04-07T23:10:40.361415+00:00 19994330.275000099093 29000000.022999998182 27870000.074999991804 3961519.053999990225 60407.965756583 2024-04-07T23:10:41.368790+00:00 19994330.278999920934 29000000.006999969482 27869999.936000049114 3964533.994000003207 60407.965768053 2024-04-07T23:10:42.359797+00:00 19994330.274999979883 28999999.949000000954 27869999.978999968618 3966912.031000003219 60407.965779712 2024-04-07T23:10:43.367172+00:00 19994330.282000061125 29000000.013000011444 27870000.000000000000 3962380.971000000834 60407.965791183 2024-04-07T23:10:44.358179+00:00 19994330.281999949366 29000000.034000039101 27870000.042999979109 3966206.965999991167 60407.965802842 2024-04-07T23:10:45.365554+00:00 19994330.272999998182 28999999.954999979585 27869999.981999989599 3964375.072999998927 60407.965814318 2024-04-07T23:10:46.357058+00:00 19994330.281000021845 29000000.013000011444 27869999.998999949545 3966632.991000012029 60407.965825971 2024-04-07T23:10:47.363937+00:00 19994330.276000019163 29000000.030999958515 27869999.948000069708 3965220.972000002861 60407.965837447 2024-04-07T23:10:48.355441+00:00 19994330.276000000536 28999999.996999979019 27870000.087999939919 3965321.959999992978 60407.965849107 2024-04-07T23:10:49.362815+00:00 19994330.278999999166 28999999.978000041097 27869999.930999990553 3966302.023000001907 60407.965860760 2024-04-07T23:10:50.369695+00:00 19994330.278000000864 28999999.995000001043 27870000.026000019163 3962682.935000001919 60407.965872236 2024-04-07T23:10:51.361198+00:00 19994330.276999998838 28999999.993999961764 27869999.996999979019 3963588.101999998093 60407.965883890 2024-04-07T23:10:52.368077+00:00 19994330.278999999166 29000000.014999989420 27869999.945000048727 3965501.988999993075 60407.965895365 2024-04-07T23:10:53.359579+00:00 19994330.280000019819 29000000.000000000000 27870000.059999939054 3965790.013999999035 60407.965907019 2024-04-07T23:10:54.366459+00:00 19994330.273999989033 28999999.989000078291 27869999.979000091553 3963876.987000002991 60407.965918495 2024-04-07T23:10:55.357962+00:00 19994330.280999988317 28999999.993999961764 27870000.014999989420 3959924.012000008952 60407.965930155 2024-04-07T23:10:56.365338+00:00 19994330.277000010014 29000000.050999999046 27870000.041000008583 3961986.979999988806 60407.965941624 2024-04-07T23:10:57.356345+00:00 19994330.280000001192 28999999.957000020891 27869999.955999970436 3967655.985000013839 60407.965953284 2024-04-07T23:10:58.363720+00:00 19994330.277000010014 29000000.022999998182 27870000.024999979883 3967403.928000003099 60407.965964754 2024-04-07T23:10:59.354727+00:00 19994330.276999980211 28999999.986999988556 27870000.004999998957 3961845.081999986898 60407.965976413 2024-04-07T23:11:00.362103+00:00 19994330.278000000864 28999999.991000059992 27869999.978999968618 3962649.997999995947 60407.965988067 2024-04-07T23:11:01.368982+00:00 19994330.277000010014 28999999.974999900907 27870000.013999998569 3959996.020999997854 60407.965999543 2024-04-07T23:11:02.360485+00:00 19994330.277000010014 29000000.032000061125 27869999.923000000417 3963429.943000019062 60407.966011196 2024-04-07T23:11:03.367364+00:00 19994330.278999980539 29000000.009999990463 27870000.079999998212 3959916.057999997865 60407.966022672 2024-04-07T23:11:04.358867+00:00 19994330.281000021845 29000000.000000000000 27869999.971000000834 3965309.025999993086 60407.966034326 2024-04-07T23:11:05.365747+00:00 19994330.274999979883 29000000.049000021070 27870000.051000010222 3963702.931999980938 60407.966045802 2024-04-07T23:11:06.357250+00:00 19994330.275000039488 28999999.939999941736 27869999.967999991030 3962522.965000004042 60407.966057461 2024-04-07T23:11:07.364625+00:00 19994330.279999971390 29000000.021000001580 27869999.982999980450 3958435.112000017893 60407.966068931 2024-04-07T23:11:08.355632+00:00 19994330.281000021845 28999999.995000001043 27869999.969000011683 3958820.961999983061 60407.966080590 2024-04-07T23:11:09.363006+00:00 19994330.278000000864 28999999.986999999732 27870000.059999998659 3968512.047000021208 60407.966092244 2024-04-07T23:11:10.369887+00:00 19994330.273999989033 28999999.988999988884 27870000.003000020981 3963120.919000000227 60407.966103720 2024-04-07T23:11:11.361390+00:00 19994330.278000000864 29000000.018000010401 27869999.977000001818 3958501.162999988068 60407.966115374 2024-04-07T23:11:12.368269+00:00 19994330.278999980539 28999999.971000019461 27870000.015999969095 3966473.905999987852 60407.966126849 2024-04-07T23:11:13.359772+00:00 19994330.278999980539 29000000.069999989122 27870000.012000020593 3960189.954000025988 60407.966138503 2024-04-07T23:11:14.366651+00:00 19994330.278000000864 28999999.961999978870 27869999.983999971300 3961396.021999984980 60407.966149979 2024-04-07T23:11:15.358154+00:00 19994330.279000040144 28999999.991000000387 27870000.008999999613 3959533.969000012148 60407.966161638 2024-04-07T23:11:16.365529+00:00 19994330.276999950409 28999999.995000001043 27869999.995000001043 3962906.102999985218 60407.966173108 2024-04-07T23:11:17.356537+00:00 19994330.278000000864 29000000.013000011444 27870000.002000030130 3964341.847999989986 60407.966184767 2024-04-07T23:11:18.363912+00:00 19994330.278000000864 28999999.995999988168 27869999.970999959856 3965584.999000012875 60407.966196238 2024-04-07T23:11:19.354919+00:00 19994330.277000069618 28999999.977999988943 27869999.994000021368 3966072.988000005018 60407.966207897 2024-04-07T23:11:20.362295+00:00 19994330.276999950409 29000000.008000019938 27870000.017000019550 3962455.021999984980 60407.966219557 2024-04-07T23:11:21.369670+00:00 19994330.282999988645 29000000.033999979496 27870000.009999990463 3963438.040000020992 60407.966231026 2024-04-07T23:11:22.360677+00:00 19994330.278000000864 29000000.004000011832 27869999.965000029653 3959733.996999979019 60407.966242686 2024-04-07T23:11:23.368052+00:00 19994330.274000048637 28999999.986999988556 27870000.036999940872 3962240.964000015985 60407.966254156 2024-04-07T23:11:24.359059+00:00 19994330.274999979883 28999999.966000020504 27869999.927999969572 3964745.982999979984 60407.966265815 2024-04-07T23:11:25.366434+00:00 19994330.279000040144 28999999.981999989599 27870000.022000070661 3964816.025000005960 60407.966277285 2024-04-07T23:11:26.357442+00:00 19994330.281000021845 29000000.052999969572 27870000.050999999046 3966289.055000007153 60407.966288945 2024-04-07T23:11:27.364817+00:00 19994330.276999950409 28999999.984000090510 27870000.005999919027 3967560.029000014067 60407.966300420 2024-04-07T23:11:28.356320+00:00 19994330.279000040144 28999999.997999910265 27869999.978000041097 3960815.951999992132 60407.966312074 2024-04-07T23:11:29.363199+00:00 19994330.275999899954 29000000.015000101179 27869999.993000030518 3964414.013999999035 60407.966323550 2024-04-07T23:11:30.354703+00:00 19994330.277000069618 28999999.985999941826 27869999.982999920845 3962469.977999985218 60407.966335209 2024-04-07T23:11:31.362078+00:00 19994330.279000040144 28999999.981999989599 27869999.976000070572 3962042.056999980938 60407.966346863 2024-04-07T23:11:32.368957+00:00 19994330.278999920934 29000000.026999950409 27870000.041999939829 3960098.941000043880 60407.966358333 2024-04-07T23:11:33.359964+00:00 19994330.279999971390 29000000.017000079155 27869999.986000061035 3966321.954999982845 60407.966369992 2024-04-07T23:11:34.367339+00:00 19994330.277000069618 28999999.985999941826 27870000.008000019938 3959813.055000007153 60407.966381468 2024-04-07T23:11:35.358842+00:00 19994330.278000000864 28999999.981000069529 27870000.003000020981 3961933.054000020027 60407.966393122 2024-04-07T23:11:36.365722+00:00 19994330.274999979883 28999999.980000019073 27869999.986999988556 3962791.941999971867 60407.966404597 2024-04-07T23:11:37.357225+00:00 19994330.278000000864 29000000.032999988645 27869999.986999988556 3962634.953000009060 60407.966416251 2024-04-07T23:11:38.364104+00:00 19994330.281000021845 29000000.013999938965 27870000.069000009447 3962767.015999972820 60407.966427727 2024-04-07T23:11:39.355607+00:00 19994330.276000019163 29000000.017000079155 27869999.992999911308 3962933.029000043869 60407.966439386 2024-04-07T23:11:40.362982+00:00 19994330.276999950409 28999999.987999919802 27869999.975000001490 3959637.986999989022 60407.966450857 2024-04-07T23:11:41.353990+00:00 19994330.280999999493 28999999.945000048727 27869999.973000001162 3963898.953000009060 60407.966462516 2024-04-07T23:11:42.361365+00:00 19994330.276000000536 29000000.028999920934 27870000.034000009298 3962639.075999975204 60407.966474169 2024-04-07T23:11:43.368244+00:00 19994330.278000000864 29000000.007000088692 27870000.006000000983 3963556.010999978054 60407.966485645 2024-04-07T23:11:44.359747+00:00 19994330.276999998838 29000000.019000001252 27869999.959999989718 3963887.948000013828 60407.966497305 2024-04-07T23:11:45.367122+00:00 19994330.278000000864 28999999.999000009149 27870000.035000000149 3966935.009000002872 60407.966508775 2024-04-07T23:11:46.358130+00:00 19994330.280000001192 28999999.988999988884 27870000.000000000000 3959696.035000026226 60407.966520434 2024-04-07T23:11:47.365505+00:00 19994330.275999989361 29000000.000999998301 27869999.990000009537 3964917.041000009049 60407.966531910 2024-04-07T23:11:48.357008+00:00 19994330.277000010014 28999999.993000000715 27869999.984999980778 3962814.991999983788 60407.966543564 2024-04-07T23:11:49.363887+00:00 19994330.278000000864 29000000.018000010401 27870000.015999998897 3966267.939000010025 60407.966555039 2024-04-07T23:11:50.355390+00:00 19994330.280000001192 28999999.972999989986 27869999.989000018686 3965012.043999969959 60407.966566693 2024-04-07T23:11:51.362270+00:00 19994330.280999988317 28999999.997999999672 27870000.010999981314 3965245.023000001907 60407.966578169 2024-04-07T23:11:52.353773+00:00 19994330.275999989361 29000000.018000010401 27870000.018000010401 3965351.861999989022 60407.966589828 2024-04-07T23:11:53.361148+00:00 19994330.279000010341 28999999.981999989599 27869999.965000029653 3966735.984000027180 60407.966601482 2024-04-07T23:11:54.368027+00:00 19994330.276999980211 28999999.991000000387 27870000.014999989420 3967500.157999991905 60407.966612957 2024-04-07T23:11:55.359530+00:00 19994330.276000019163 29000000.021000031382 27869999.991999980062 3960851.962999999989 60407.966624611 2024-04-07T23:11:56.366409+00:00 19994330.278000000864 28999999.977000001818 27870000.018999990076 3957879.996999979019 60407.966636087 2024-04-07T23:11:57.357913+00:00 19994330.278000000864 29000000.009999990463 27869999.981000009924 3961017.984000027180 60407.966647747 2024-04-07T23:11:58.365289+00:00 19994330.278000000864 29000000.037999991328 27870000.038999971002 3962913.052999972831 60407.966659216 2024-04-07T23:11:59.356295+00:00 19994330.281000021845 28999999.994000021368 27869999.986000061035 3963429.050000011921 60407.966670876 2024-04-07T23:12:00.363670+00:00 19994330.273999989033 28999999.951999958605 27869999.950999978930 3967576.892000020016 60407.966682346 2024-04-07T23:12:01.354678+00:00 19994330.282000008970 29000000.047999981791 27870000.026000019163 3963780.941999971867 60407.966694005 2024-04-07T23:12:02.362053+00:00 19994330.278999980539 29000000.013000011444 27870000.044999960810 3964056.038000047207 60407.966705659 2024-04-07T23:12:03.368932+00:00 19994330.273999989033 28999999.951000090688 27869999.962000008672 3962170.017999947071 60407.966717135 2024-04-07T23:12:04.360435+00:00 19994330.279000040144 29000000.024999979883 27870000.014999989420 3968203.007000029087 60407.966728788 2024-04-07T23:12:05.367314+00:00 19994330.278000000864 28999999.970999959856 27869999.990000009537 3967602.960999966133 60407.966740264 2024-04-07T23:12:06.358817+00:00 19994330.274999979883 28999999.991999980062 27870000.047999981791 3966359.966000020970 60407.966751918 2024-04-07T23:12:07.365697+00:00 19994330.278999980539 28999999.999000068754 27869999.915000081062 3968322.046000003815 60407.966763393 2024-04-07T23:12:08.357200+00:00 19994330.279000040144 29000000.046000000089 27870000.024999979883 3964512.098999977112 60407.966775047 2024-04-07T23:12:09.364079+00:00 19994330.282999988645 29000000.000999931246 27870000.021000031382 3961846.914000033867 60407.966786523 2024-04-07T23:12:10.355582+00:00 19994330.273999929428 28999999.970000028610 27869999.967999938875 3965807.092999995220 60407.966798183 2024-04-07T23:12:11.362957+00:00 19994330.279000040144 28999999.962999939919 27869999.991999980062 3962924.852999985218 60407.966809652 2024-04-07T23:12:12.353965+00:00 19994330.274999979883 29000000.056000109762 27870000.062000039965 3962455.013999999035 60407.966821312 2024-04-07T23:12:13.361340+00:00 19994330.280000090599 28999999.978999968618 27869999.942999958992 3965398.966000020970 60407.966832971 2024-04-07T23:12:14.368715+00:00 19994330.276999950409 29000000.010999921709 27870000.029000040144 3961393.046999990940 60407.966844441 2024-04-07T23:12:15.359722+00:00 19994330.279000040144 28999999.996000051498 27870000.000000000000 3965024.063000022899 60407.966856101 2024-04-07T23:12:16.367097+00:00 19994330.279999971390 28999999.996999979019 27869999.975999951363 3961396.935999989975 60407.966867571 2024-04-07T23:12:17.358105+00:00 19994330.276000019163 29000000.011999960989 27870000.068000078201 3962579.097000002861 60407.966879230 2024-04-07T23:12:18.365480+00:00 19994330.278999920934 29000000.005000110716 27869999.936000000685 3966840.904999970924 60407.966890700 2024-04-07T23:12:19.356487+00:00 19994330.276000019163 29000000.015999909490 27870000.017999999225 3965341.990999997128 60407.966902359 2024-04-07T23:12:20.363862+00:00 19994330.279999971390 29000000.004000071436 27870000.059000000358 3960219.094000041019 60407.966913835 2024-04-07T23:12:21.355365+00:00 19994330.277000069618 28999999.916999999434 27869999.879000011832 3964194.041999996174 60407.966925489 2024-04-07T23:12:22.362244+00:00 19994330.279999971390 29000000.050000000745 27870000.026999980211 3966867.898999989033 60407.966936965 2024-04-07T23:12:23.353748+00:00 19994330.276000019163 29000000.011999990791 27870000.040000021458 3959305.875999987125 60407.966948618 2024-04-07T23:12:24.360627+00:00 19994330.276000019163 28999999.984999999404 27869999.988000009209 3958097.134000002872 60407.966960278 2024-04-07T23:12:25.368002+00:00 19994330.278999920934 29000000.035000000149 27870000.057999998331 3963755.916999996174 60407.966971748 2024-04-07T23:12:26.359008+00:00 19994330.279000040144 29000000.012000020593 27869999.980999980122 3960811.148999989033 60407.966983407 2024-04-07T23:12:27.366385+00:00 19994330.279999971390 28999999.981999989599 27869999.970000028610 3963109.958000003826 60407.966994877 2024-04-07T23:12:28.357392+00:00 19994330.274999979883 28999999.963999990374 27869999.992999970913 3964529.998000026215 60407.967006537 2024-04-07T23:12:29.364767+00:00 19994330.278000000864 29000000.026000019163 27870000.018000010401 3957757.911000012886 60407.967018012 2024-04-07T23:12:30.356270+00:00 19994330.278000000864 28999999.981999989599 27869999.965000029653 3961883.111000000965 60407.967029666 2024-04-07T23:12:31.363149+00:00 19994330.277000069618 28999999.995000001043 27870000.037999991328 3962292.986000000965 60407.967041142 2024-04-07T23:12:32.354653+00:00 19994330.278999920934 28999999.967000011355 27869999.941999968141 3959337.000999987125 60407.967052795 2024-04-07T23:12:33.361532+00:00 19994330.280000090599 29000000.014999989420 27870000.022999998182 3961979.032999991905 60407.967064271 2024-04-07T23:12:34.353035+00:00 19994330.276999950409 29000000.022000011057 27870000.041000008583 3964460.962000011932 60407.967075925 2024-04-07T23:12:35.359914+00:00 19994330.276999998838 29000000.006999969482 27870000.019999980927 3962607.015999972820 60407.967087585 2024-04-07T23:12:36.367289+00:00 19994330.276999998838 29000000.012000020593 27869999.970000028610 3964080.995999991894 60407.967099054 2024-04-07T23:12:37.358297+00:00 19994330.278999999166 28999999.977999988943 27870000.006000038236 3958916.991000055801 60407.967110714 2024-04-07T23:12:38.365671+00:00 19994330.278999999166 29000000.039000030607 27870000.009999990463 3968750.018000007141 60407.967122190 2024-04-07T23:12:39.357175+00:00 19994330.276999998838 28999999.985000010580 27869999.980999950320 3964048.910999894142 60407.967133843 2024-04-07T23:12:40.364054+00:00 19994330.280999999493 28999999.989999890327 27869999.981999989599 3964974.044000030030 60407.967145319 2024-04-07T23:12:41.355557+00:00 19994330.276000011712 28999999.996000051498 27870000.054000020027 3966269.036000012886 60407.967156973 2024-04-07T23:12:42.362436+00:00 19994330.280000001192 28999999.998000029474 27869999.960999969393 3963438.889000058174 60407.967168448 2024-04-07T23:12:43.353940+00:00 19994330.271999981254 28999999.972999930382 27869999.961000081152 3967355.077999948990 60407.967180102 2024-04-07T23:12:44.360819+00:00 19994330.281000021845 28999999.990000009537 27869999.951999899000 3964738.034999967087 60407.967191761 2024-04-07T23:12:45.368194+00:00 19994330.280000001192 29000000.046000000089 27870000.065000060946 3964647.075000048149 60407.967203232 2024-04-07T23:12:46.359201+00:00 19994330.278000000864 28999999.986000061035 27869999.967000011355 3967355.878000020981 60407.967214891 2024-04-07T23:12:47.366577+00:00 19994330.274999979883 29000000.000000000000 27870000.055999990553 3961895.968999981880 60407.967226367 2024-04-07T23:12:48.358080+00:00 19994330.281000021845 29000000.003999948502 27869999.980000019073 3964372.036000012886 60407.967238020 2024-04-07T23:12:49.364959+00:00 19994330.277000010014 29000000.017000079155 27870000.021000031382 3960253.019999980927 60407.967249496 2024-04-07T23:12:50.356462+00:00 19994330.275999959558 28999999.968999978155 27869999.972999930382 3961013.901000022888 60407.967261150 2024-04-07T23:12:51.363342+00:00 19994330.280000030994 29000000.033999919891 27870000.009000059217 3966087.072000027169 60407.967272625 2024-04-07T23:12:52.354844+00:00 19994330.278999980539 28999999.991000059992 27870000.032999988645 3959862.013999938965 60407.967284279 2024-04-07T23:12:53.361724+00:00 19994330.275000039488 28999999.960000038147 27869999.932999968529 3964457.024000049103 60407.967295755 2024-04-07T23:12:54.353227+00:00 19994330.279999971390 29000000.018999930471 27870000.050999999046 3961810.978999971878 60407.967307409 2024-04-07T23:12:55.360107+00:00 19994330.276000019163 29000000.008000019938 27869999.978000041097 3964142.003000020981 60407.967319068 2024-04-07T23:12:56.367481+00:00 19994330.278999980539 29000000.019999980927 27870000.013999938965 3965188.997999907006 60407.967330538 2024-04-07T23:12:57.358488+00:00 19994330.276000019163 29000000.022999998182 27870000.000999998301 3964130.972000002861 60407.967342197 2024-04-07T23:12:58.365864+00:00 19994330.280999958515 28999999.964999999851 27870000.000000000000 3964276.094000101089 60407.967353668 2024-04-07T23:12:59.356871+00:00 19994330.278000000864 28999999.991999998689 27869999.993999999017 3962308.870000004768 60407.967365327 2024-04-07T23:13:00.364246+00:00 19994330.276000019163 29000000.000000000000 27869999.971999999136 3962188.061999917030 60407.967376803 2024-04-07T23:13:01.355749+00:00 19994330.277999941260 28999999.988999988884 27870000.035999979824 3962877.063000082970 60407.967388462 2024-04-07T23:13:02.363124+00:00 19994330.276000019163 29000000.038000021130 27870000.042000029236 3962276.857999920845 60407.967399932 2024-04-07T23:13:03.354131+00:00 19994330.284000039101 28999999.975999981165 27869999.988999988884 3958291.091000080109 60407.967411592 2024-04-07T23:13:04.361507+00:00 19994330.274000048637 28999999.978999998420 27869999.926999989897 3964445.976999998093 60407.967423061 2024-04-07T23:13:05.352514+00:00 19994330.278999920934 29000000.013000011444 27870000.022999998182 3964516.979999899864 60407.967434721 2024-04-07T23:13:06.359889+00:00 19994330.279000040144 29000000.046000000089 27870000.085999999195 3966725.080000042915 60407.967446375 2024-04-07T23:13:07.366768+00:00 19994330.278000000864 28999999.962999999523 27869999.948000010103 3960734.980000019073 60407.967457850 2024-04-07T23:13:08.358271+00:00 19994330.271999958903 28999999.987999979407 27870000.020999971777 3963337.904999970924 60407.967469504 2024-04-07T23:13:09.365151+00:00 19994330.282000061125 29000000.011000040919 27870000.004000011832 3964465.098999977112 60407.967480980 2024-04-07T23:13:10.356654+00:00 19994330.281999949366 29000000.020999971777 27869999.947000030428 3960524.948000072967 60407.967492633 2024-04-07T23:13:11.363533+00:00 19994330.274000048637 29000000.007000029087 27870000.048999968916 3962083.953999996185 60407.967504109 2024-04-07T23:13:12.355037+00:00 19994330.276000019163 28999999.973999980837 27869999.977000061423 3965136.978999971878 60407.967515768 2024-04-07T23:13:13.362412+00:00 19994330.279999971390 28999999.976000010967 27869999.984999950975 3963056.026999949943 60407.967527239 2024-04-07T23:13:14.353419+00:00 19994330.278999920934 29000000.059999998659 27870000.017000019550 3962830.044000030030 60407.967538898 2024-04-07T23:13:15.360794+00:00 19994330.278000000864 28999999.942000031471 27869999.953999999911 3966926.925999999046 60407.967550552 2024-04-07T23:13:16.367673+00:00 19994330.280000090599 29000000.032999988645 27870000.029000040144 3969457.064000010025 60407.967562027 2024-04-07T23:13:17.359177+00:00 19994330.273999929428 28999999.990999940783 27869999.971999999136 3963924.009000062943 60407.967573681 2024-04-07T23:13:18.366056+00:00 19994330.279000040144 28999999.986000061035 27870000.044999960810 3963834.086999893188 60407.967585157 2024-04-07T23:13:19.357559+00:00 19994330.278000000864 28999999.985000010580 27870000.006999969482 3966519.948000072967 60407.967596811 2024-04-07T23:13:20.364438+00:00 19994330.276999950409 28999999.990999940783 27869999.981000069529 3967328.967999935150 60407.967608286 2024-04-07T23:13:21.355941+00:00 19994330.282000061125 29000000.017000079155 27870000.001999970526 3965528.958000063896 60407.967619940 2024-04-07T23:13:22.362821+00:00 19994330.274999979883 28999999.991999980062 27869999.947999950498 3965402.080999969970 60407.967631416 2024-04-07T23:13:23.354324+00:00 19994330.276999950409 29000000.046000000089 27870000.032000061125 3965258.925999999046 60407.967643075 2024-04-07T23:13:24.361699+00:00 19994330.279000040144 28999999.982999920845 27869999.980000019073 3965390.100000023842 60407.967654545 2024-04-07T23:13:25.352706+00:00 19994330.276000019163 29000000.006000038236 27870000.054999951273 3964548.911999940872 60407.967666205 2024-04-07T23:13:26.360080+00:00 19994330.279999971390 29000000.016000028700 27869999.963999990374 3967029.985000013839 60407.967677858 2024-04-07T23:13:27.366960+00:00 19994330.279000040144 28999999.970999959856 27870000.022999998182 3966820.075999975204 60407.967689334 2024-04-07T23:13:28.358464+00:00 19994330.278999920934 29000000.042000059038 27869999.980000019073 3966850.891000031959 60407.967700988 2024-04-07T23:13:29.365343+00:00 19994330.276999998838 28999999.957999940962 27869999.996999979019 3967110.036000012886 60407.967712463 2024-04-07T23:13:30.356846+00:00 19994330.276000000536 29000000.016999959946 27870000.004000071436 3967857.108999968041 60407.967724123 2024-04-07T23:13:31.364221+00:00 19994330.276999998838 28999999.996000051498 27870000.012999888510 3966266.905000091065 60407.967735593 2024-04-07T23:13:32.355228+00:00 19994330.278999999166 28999999.985999941826 27869999.973000049591 3967044.075999975204 60407.967747252 2024-04-07T23:13:33.362604+00:00 19994330.276999998838 29000000.002000089735 27870000.024000048637 3965161.957999945153 60407.967758723 2024-04-07T23:13:34.353611+00:00 19994330.280999988317 29000000.051999930292 27870000.014999989420 3960927.003000020981 60407.967770382 2024-04-07T23:13:35.360986+00:00 19994330.278000030667 28999999.953000001609 27869999.986999999732 3962437.983000040054 60407.967781852 2024-04-07T23:13:36.351993+00:00 19994330.278999980539 28999999.995999999344 27870000.030999999493 3969175.046000003815 60407.967793511 2024-04-07T23:13:37.359368+00:00 19994330.275999989361 29000000.021000001580 27870000.004000000656 3967935.912999988068 60407.967805165 2024-04-07T23:13:38.366248+00:00 19994330.276000019163 29000000.003000009805 27869999.995000001043 3967034.082999945153 60407.967816641 2024-04-07T23:13:39.357750+00:00 19994330.280999988317 28999999.966999989003 27869999.917000010610 3962767.951000093948 60407.967828294 2024-04-07T23:13:40.364629+00:00 19994330.277000010014 28999999.992000009865 27870000.028000000864 3964453.034999967087 60407.967839770 2024-04-07T23:13:41.356133+00:00 19994330.278000000864 29000000.040999978781 27870000.007999990135 3962394.947999954224 60407.967851424 2024-04-07T23:13:42.363012+00:00 19994330.277000010014 28999999.971000019461 27869999.993999991566 3965051.014000058174 60407.967862899 2024-04-07T23:13:43.354515+00:00 19994330.278999980539 29000000.007999990135 27870000.014000028372 3968162.077999948990 60407.967874559 2024-04-07T23:13:44.361890+00:00 19994330.277000010014 29000000.008999999613 27870000.037000000477 3969057.884000062943 60407.967886029 2024-04-07T23:13:45.352898+00:00 19994330.278999980539 28999999.993000030518 27869999.983999971300 3966426.086999893188 60407.967897689 2024-04-07T23:13:46.360273+00:00 19994330.280000030994 28999999.983999971300 27869999.910000029951 3962491.018000007141 60407.967909342 2024-04-07T23:13:47.367152+00:00 19994330.275999959558 28999999.998000029474 27870000.059999998659 3964891.991000055801 60407.967920818 2024-04-07T23:13:48.358656+00:00 19994330.278000000864 29000000.000000000000 27870000.014999989420 3963987.990000010002 60407.967932472 2024-04-07T23:13:49.365534+00:00 19994330.278999980539 28999999.992999970913 27870000.018999990076 3966862.952000021935 60407.967943947 2024-04-07T23:13:50.357037+00:00 19994330.278000000864 29000000.018000010401 27869999.958000000566 3961894.029999970924 60407.967955601 2024-04-07T23:13:51.363917+00:00 19994330.276000019163 29000000.000999990851 27870000.008000019938 3967735.884999989998 60407.967967077 2024-04-07T23:13:52.355420+00:00 19994330.277000010014 28999999.995999988168 27869999.991000000387 3966459.098999977112 60407.967978736 2024-04-07T23:13:53.362795+00:00 19994330.279999971390 28999999.998000029474 27869999.992999970913 3962160.983999968041 60407.967990206 2024-04-07T23:13:54.353803+00:00 19994330.277000010014 29000000.001000050455 27870000.045000080019 3965336.014000058174 60407.968001865 2024-04-07T23:13:55.361178+00:00 19994330.279000040144 29000000.019999980927 27870000.017999891192 3959326.919000030030 60407.968013335 2024-04-07T23:13:56.352185+00:00 19994330.274999979883 28999999.990999940783 27869999.956000089645 3966011.120000004768 60407.968024995 2024-04-07T23:13:57.359560+00:00 19994330.281000021845 29000000.008000019938 27870000.026999950409 3963338.919999957085 60407.968036654 2024-04-07T23:13:58.366935+00:00 19994330.278000000864 28999999.996999979019 27869999.988000039011 3966345.087000011932 60407.968048125 2024-04-07T23:13:59.357942+00:00 19994330.278000000864 28999999.989000078291 27870000.003000020981 3967635.911999940872 60407.968059784 2024-04-07T23:14:00.365318+00:00 19994330.276000019163 28999999.997999910265 27870000.014999989420 3965305.000000000000 60407.968071254 2024-04-07T23:14:01.356325+00:00 19994330.278999920934 29000000.017000079155 27870000.000999931246 3964682.040000081062 60407.968082913 2024-04-07T23:14:02.363700+00:00 19994330.276000019163 28999999.973999980837 27869999.957000020891 3968804.037999988068 60407.968094389 2024-04-07T23:14:03.355204+00:00 19994330.281000021845 29000000.016000028700 27869999.996999979019 3968763.856999992859 60407.968106043 2024-04-07T23:14:04.362083+00:00 19994330.281000021845 29000000.011999960989 27870000.024000048637 3964475.034000039101 60407.968117518 2024-04-07T23:14:05.353586+00:00 19994330.274999979883 28999999.973999980837 27869999.971999999136 3966394.037999988068 60407.968129172 2024-04-07T23:14:06.360465+00:00 19994330.276000019163 29000000.034999970347 27870000.008999940008 3965914.089999914169 60407.968140648 2024-04-07T23:14:07.351968+00:00 19994330.276000019163 28999999.953999999911 27870000.019000049680 3966693.966000080109 60407.968152301 2024-04-07T23:14:08.358847+00:00 19994330.281999949366 29000000.021000031382 27870000.026000019163 3963753.059999942780 60407.968163961 2024-04-07T23:14:09.366223+00:00 19994330.274999979883 28999999.966000080109 27869999.937000039965 3963615.953999996185 60407.968175431 2024-04-07T23:14:10.357230+00:00 19994330.282000061125 29000000.036999940872 27870000.028999920934 3966331.983000040054 60407.968187090 2024-04-07T23:14:11.364605+00:00 19994330.278000000864 29000000.011000040919 27870000.031000021845 3969969.070999979973 60407.968198560 2024-04-07T23:14:12.355612+00:00 19994330.276000019163 28999999.969999998808 27870000.013000011444 3970979.879000068177 60407.968210220 2024-04-07T23:14:13.362987+00:00 19994330.276999950409 29000000.025000009686 27869999.952000018209 3966501.017999887001 60407.968221696 2024-04-07T23:14:14.354491+00:00 19994330.279000040144 28999999.988999988884 27870000.021999999881 3961974.068000078201 60407.968233349 2024-04-07T23:14:15.361370+00:00 19994330.280999898911 29000000.013999998569 27869999.995000001043 3963505.952000021935 60407.968244825 2024-04-07T23:14:16.352873+00:00 19994330.275000099093 28999999.994000021368 27870000.033999990672 3966353.010999917984 60407.968256479 2024-04-07T23:14:17.359752+00:00 19994330.278000000864 28999999.985999971628 27869999.964000001550 3960768.024000049103 60407.968268132 2024-04-07T23:14:18.366631+00:00 19994330.276999950409 29000000.017000019550 27869999.991000011563 3965206.963999987114 60407.968279608 2024-04-07T23:14:19.358135+00:00 19994330.277000069618 28999999.968999978155 27870000.007999990135 3967070.911000012886 60407.968291268 2024-04-07T23:14:20.365510+00:00 19994330.276999950409 29000000.014000028372 27869999.986999988556 3967034.113000034820 60407.968302737 2024-04-07T23:14:21.356517+00:00 19994330.281999949366 28999999.981000009924 27870000.002000000328 3968144.949000000954 60407.968314397 2024-04-07T23:14:22.363892+00:00 19994330.278999999166 29000000.005999978632 27870000.013999998569 3963564.990000010002 60407.968325873 2024-04-07T23:14:23.355395+00:00 19994330.274999998510 29000000.075999978930 27870000.051999989897 3961526.986999989022 60407.968337527 2024-04-07T23:14:24.362275+00:00 19994330.280000001192 28999999.956000030041 27869999.925999999046 3964575.954999924172 60407.968349002 2024-04-07T23:14:25.353778+00:00 19994330.276000000536 28999999.986999988556 27870000.013999998569 3963045.198000072967 60407.968360656 2024-04-07T23:14:26.360657+00:00 19994330.278000000864 28999999.970000028610 27869999.936000049114 3961035.916999936104 60407.968372132 2024-04-07T23:14:27.352160+00:00 19994330.280000001192 29000000.038999971002 27870000.055999990553 3961054.996999979019 60407.968383785 2024-04-07T23:14:28.359039+00:00 19994330.279000010341 28999999.982999980450 27869999.996999979019 3966352.014999986161 60407.968395445 2024-04-07T23:14:29.366414+00:00 19994330.278000000864 29000000.011000040919 27870000.018999990076 3963298.987000108231 60407.968406920 2024-04-07T23:14:30.357918+00:00 19994330.275999989361 28999999.993000030518 27869999.974000040442 3965970.076999903191 60407.968418574 2024-04-07T23:14:31.364797+00:00 19994330.275999989361 29000000.004999998957 27870000.031999949366 3966555.925000071991 60407.968430050 2024-04-07T23:14:32.356300+00:00 19994330.280000001192 29000000.028000000864 27870000.065000001341 3964022.972999929916 60407.968441703 2024-04-07T23:14:33.363179+00:00 19994330.275999989361 28999999.925999999046 27869999.925999999046 3962608.030000091065 60407.968453179 2024-04-07T23:14:34.354683+00:00 19994330.279000010341 29000000.064000010490 27869999.986999988556 3964133.969999908935 60407.968464839 2024-04-07T23:14:35.362058+00:00 19994330.278000000864 29000000.000000000000 27870000.041000008583 3962721.003000020981 60407.968476309 2024-04-07T23:14:36.353065+00:00 19994330.276000019163 28999999.977999929339 27869999.958999991417 3967588.980000019073 60407.968487968 2024-04-07T23:14:37.360440+00:00 19994330.278000000864 28999999.998000029474 27870000.040000081062 3962777.993000030983 60407.968499438 2024-04-07T23:14:38.351447+00:00 19994330.278000000864 29000000.011999960989 27869999.958999991417 3965759.032999991905 60407.968511098 2024-04-07T23:14:39.358822+00:00 19994330.278999980539 28999999.986000061035 27869999.986999988556 3965883.942000031006 60407.968522751 2024-04-07T23:14:40.365701+00:00 19994330.279999971390 28999999.998999949545 27870000.003999948502 3961281.027999997139 60407.968534227 2024-04-07T23:14:41.357205+00:00 19994330.278000000864 29000000.014000058174 27870000.052000049502 3961074.071999907028 60407.968545886 2024-04-07T23:14:42.364579+00:00 19994330.280000030994 29000000.003999948502 27869999.985999941826 3966065.891000031959 60407.968557362 2024-04-07T23:14:43.356083+00:00 19994330.273999989033 29000000.021999958903 27870000.006000038236 3960047.062999964226 60407.968569016 2024-04-07T23:14:44.362963+00:00 19994330.277000010014 28999999.941000100225 27869999.950000051409 3957158.027999997139 60407.968580491 2024-04-07T23:14:45.354466+00:00 19994330.278000000864 28999999.992999911308 27870000.047999981791 3968631.068000078201 60407.968592151 2024-04-07T23:14:46.361840+00:00 19994330.281000021845 29000000.021000031382 27869999.978999968618 3965178.820999979973 60407.968603621 2024-04-07T23:14:47.352848+00:00 19994330.279999971390 28999999.983000040054 27869999.957000020891 3966596.100000023842 60407.968615280 2024-04-07T23:14:48.360223+00:00 19994330.273999989033 29000000.016000028700 27870000.041999939829 3965276.018000007141 60407.968626756 2024-04-07T23:14:49.351728+00:00 19994330.274999979883 29000000.039000000805 27869999.986000061035 3960164.985999941826 60407.968638410 2024-04-07T23:14:50.358606+00:00 19994330.279000040144 28999999.964999999851 27869999.981999989599 3960335.944000006188 60407.968650069 2024-04-07T23:14:51.365981+00:00 19994330.282999988645 29000000.044000010937 27870000.028000000864 3969102.136999965180 60407.968661539 2024-04-07T23:14:52.356988+00:00 19994330.274999979883 28999999.964999988675 27869999.996000051498 3965244.882000089157 60407.968673198 2024-04-07T23:14:53.364363+00:00 19994330.278000000864 29000000.017000000924 27869999.989999998361 3961022.041000009049 60407.968684674 2024-04-07T23:14:54.355867+00:00 19994330.279000040144 28999999.971999999136 27870000.013999998569 3967684.961000000127 60407.968696328 2024-04-07T23:14:55.362745+00:00 19994330.276000019163 28999999.990000009537 27869999.997999999672 3968275.964000000153 60407.968707804 2024-04-07T23:14:56.354249+00:00 19994330.278999920934 29000000.043999999762 27870000.060999989510 3967037.149000000209 60407.968719457 2024-04-07T23:14:57.361128+00:00 19994330.276000019163 28999999.956999961287 27869999.964999999851 3963256.876000000164 60407.968730933 2024-04-07T23:14:58.352631+00:00 19994330.282000061125 29000000.026000019163 27869999.955000009388 3963607.899999998976 60407.968742587 2024-04-07T23:14:59.359511+00:00 19994330.278000000864 28999999.995999988168 27869999.998999979347 3963571.145000000019 60407.968754062 2024-04-07T23:15:00.351014+00:00 19994330.276999950409 29000000.011000040919 27870000.010000020266 3965363.944999999832 60407.968765722 2024-04-07T23:15:01.358389+00:00 19994330.277000069618 28999999.983999971300 27870000.007999990135 3964368.079999998212 60407.968777376 2024-04-07T23:15:02.365268+00:00 19994330.276999950409 28999999.993000030518 27869999.948000010103 3965159.976000003982 60407.968788852 2024-04-07T23:15:03.356771+00:00 19994330.276999950409 29000000.010999981314 27870000.050999999046 3961907.972999996971 60407.968800505 2024-04-07T23:15:04.363650+00:00 19994330.281000021845 29000000.018000010401 27870000.027000010014 3962382.021999999881 60407.968811981 2024-04-07T23:15:05.355154+00:00 19994330.277000069618 29000000.000000000000 27869999.993999961764 3964850.047999999952 60407.968823641 2024-04-07T23:15:06.362529+00:00 19994330.276999950409 28999999.973000049591 27869999.988000039011 3964083.969000004232 60407.968835110 2024-04-07T23:15:07.353536+00:00 19994330.279999971390 28999999.985999941826 27869999.962000008672 3966270.950999998022 60407.968846770 2024-04-07T23:15:08.360911+00:00 19994330.276000019163 29000000.037999991328 27870000.034999970347 3964424.055000000168 60407.968858240 2024-04-07T23:15:09.351918+00:00 19994330.281000021845 29000000.001999970526 27870000.011000040919 3965705.935999996960 60407.968869899 2024-04-07T23:15:10.359294+00:00 19994330.276000019163 29000000.003000020981 27869999.988999959081 3964868.101000003982 60407.968881375 2024-04-07T23:15:11.350797+00:00 19994330.279999971390 28999999.966000080109 27870000.035999950022 3966878.906000003219 60407.968893029 2024-04-07T23:15:12.357676+00:00 19994330.276000019163 29000000.025999899954 27869999.970000028610 3961016.153999999166 60407.968904688 2024-04-07T23:15:13.365051+00:00 19994330.278000000864 28999999.986999988556 27869999.981999989599 3964049.839000002015 60407.968916158 2024-04-07T23:15:14.356058+00:00 19994330.274999979883 29000000.008000019938 27870000.019999980927 3967930.008000000846 60407.968927817 2024-04-07T23:15:15.363433+00:00 19994330.279999971390 29000000.018000010401 27869999.987000111490 3970785.931999995839 60407.968939293 2024-04-07T23:15:16.354937+00:00 19994330.280000001192 28999999.983000040054 27869999.980999950320 3966647.083999990951 60407.968950947 2024-04-07T23:15:17.361816+00:00 19994330.278000000864 28999999.990000009537 27870000.049999948591 3963670.068000004161 60407.968962423 2024-04-07T23:15:18.353319+00:00 19994330.275999989361 28999999.993000030518 27869999.963000059128 3962627.892000005115 60407.968974082 2024-04-07T23:15:19.360694+00:00 19994330.279000010341 29000000.000000000000 27870000.021999958903 3965991.142000005115 60407.968985552 2024-04-07T23:15:20.351702+00:00 19994330.278000000864 29000000.021999958903 27870000.022000070661 3962853.895999997854 60407.968997212 2024-04-07T23:15:21.359077+00:00 19994330.274999991059 28999999.995999928564 27869999.953999999911 3964635.964999989141 60407.969008681 2024-04-07T23:15:22.350084+00:00 19994330.281999990344 29000000.012000080198 27870000.026999950409 3960895.011000006925 60407.969020341 2024-04-07T23:15:23.357459+00:00 19994330.276000019163 29000000.005999919027 27869999.977000001818 3964862.976999998093 60407.969031995 2024-04-07T23:15:24.364338+00:00 19994330.278000000864 28999999.971999999136 27870000.001000050455 3968409.971000000834 60407.969043470 2024-04-07T23:15:25.355842+00:00 19994330.275999989361 29000000.001000050455 27870000.013999938965 3963789.137999997009 60407.969055124 2024-04-07T23:15:26.362721+00:00 19994330.282000008970 29000000.019999999553 27869999.995000001043 3968868.015000001062 60407.969066600 2024-04-07T23:15:27.354224+00:00 19994330.275999989361 28999999.977999988943 27870000.009999990463 3960887.931999995839 60407.969078253 2024-04-07T23:15:28.361103+00:00 19994330.275999989361 28999999.978000000119 27870000.018000010401 3960319.993000001181 60407.969089729 2024-04-07T23:15:29.352606+00:00 19994330.284000009298 29000000.027000010014 27869999.981000069529 3966885.986000000965 60407.969101389 2024-04-07T23:15:30.359982+00:00 19994330.272999998182 28999999.983999978751 27869999.927999969572 3960036.052000015974 60407.969112859 2024-04-07T23:15:31.350989+00:00 19994330.279999971390 28999999.993000000715 27870000.010000001639 3961192.972999989986 60407.969124518 2024-04-07T23:15:32.358364+00:00 19994330.276000019163 29000000.024000018835 27870000.032999988645 3960986.953000009060 60407.969136172 2024-04-07T23:15:33.365243+00:00 19994330.278999980539 28999999.979999989271 27870000.043999999762 3964293.074999988079 60407.969147648 2024-04-07T23:15:34.356746+00:00 19994330.280000030994 29000000.001000020653 27869999.990000009537 3961938.009999989998 60407.969159301 2024-04-07T23:15:35.363625+00:00 19994330.275999959558 29000000.002999961376 27869999.986999988556 3966685.932000011206 60407.969170777 2024-04-07T23:15:36.355128+00:00 19994330.280000030994 29000000.013000011444 27870000.032000008970 3964130.044000000227 60407.969182431 2024-04-07T23:15:37.362008+00:00 19994330.274999979883 29000000.000000000000 27869999.964000020176 3962364.006999998819 60407.969193907 2024-04-07T23:15:38.353511+00:00 19994330.279000040144 28999999.955000039190 27869999.977999988943 3961033.985000013839 60407.969205560 2024-04-07T23:15:39.360390+00:00 19994330.276999950409 29000000.044999960810 27870000.043999999762 3960911.990999997128 60407.969217036 2024-04-07T23:15:40.351893+00:00 19994330.280000030994 29000000.046999990940 27870000.006999999285 3961323.000999987125 60407.969228690 2024-04-07T23:15:41.358773+00:00 19994330.277000010014 28999999.961000028998 27869999.977999988943 3967107.064999998081 60407.969240165 2024-04-07T23:15:42.350276+00:00 19994330.276999950409 28999999.977000001818 27869999.949000000954 3964712.877000004053 60407.969251825 2024-04-07T23:15:43.357651+00:00 19994330.279000040144 29000000.037000000477 27870000.069999989122 3964129.087999999989 60407.969263478 2024-04-07T23:15:44.364530+00:00 19994330.276999950409 28999999.991999980062 27869999.974000040442 3965458.036000012886 60407.969274954 2024-04-07T23:15:45.356033+00:00 19994330.279000040144 28999999.991000059992 27870000.032000008970 3961635.921000003815 60407.969286608 2024-04-07T23:15:46.362913+00:00 19994330.276999950409 29000000.048999909312 27870000.069000009447 3964980.903999983799 60407.969298083 2024-04-07T23:15:47.354416+00:00 19994330.279000040144 28999999.951000090688 27869999.891999959946 3964543.057999997865 60407.969309737 2024-04-07T23:15:48.361295+00:00 19994330.278000000864 28999999.977000001818 27869999.971000019461 3959909.048000007868 60407.969321213 2024-04-07T23:15:49.352798+00:00 19994330.279999971390 29000000.031999949366 27870000.046999990940 3962849.074999988079 60407.969332872 2024-04-07T23:15:50.360173+00:00 19994330.277000069618 29000000.016999959946 27869999.965000029653 3964616.909000008833 60407.969344342 2024-04-07T23:15:51.351180+00:00 19994330.275999899954 28999999.971000079066 27869999.990000009537 3962458.981999992859 60407.969356002 2024-04-07T23:15:52.358556+00:00 19994330.280000090599 29000000.013000011444 27870000.032999988645 3965498.974999994040 60407.969367478 2024-04-07T23:15:53.350058+00:00 19994330.279999971390 28999999.998000029474 27870000.003999948502 3965085.080000013113 60407.969379137 2024-04-07T23:15:54.357434+00:00 19994330.274000048637 28999999.993999961764 27869999.986000061035 3965095.018000007141 60407.969390791 2024-04-07T23:15:55.364313+00:00 19994330.278000000864 28999999.988999959081 27870000.018000010401 3963691.041999996174 60407.969402267 2024-04-07T23:15:56.355817+00:00 19994330.280999898911 29000000.022000070661 27870000.033999919891 3963559.930999993812 60407.969413920 2024-04-07T23:15:57.362696+00:00 19994330.274000048637 28999999.980999950320 27869999.974000100046 3963035.023999989033 60407.969425396 2024-04-07T23:15:58.354199+00:00 19994330.279999971390 29000000.006000038236 27869999.985999941826 3966651.946000009775 60407.969437050 2024-04-07T23:15:59.361078+00:00 19994330.278000000864 28999999.998999949545 27869999.991000059992 3964841.932999997865 60407.969448525 2024-04-07T23:16:00.352581+00:00 19994330.278000000864 29000000.006000038236 27870000.001999970526 3961800.111999989022 60407.969460179 2024-04-07T23:16:01.359460+00:00 19994330.276000019163 28999999.996999979019 27870000.014999989420 3964832.974000006914 60407.969471655 2024-04-07T23:16:02.350964+00:00 19994330.277000069618 28999999.985000010580 27869999.995999928564 3967303.995999991894 60407.969483314 2024-04-07T23:16:03.358339+00:00 19994330.279999971390 29000000.010000001639 27870000.017000079155 3964165.994000018109 60407.969494968 2024-04-07T23:16:04.365218+00:00 19994330.278000000864 28999999.985000010580 27870000.008000019938 3965977.967000008095 60407.969506443 2024-04-07T23:16:05.356721+00:00 19994330.278000000864 29000000.022999998182 27870000.037999991328 3966430.106000006199 60407.969518097 2024-04-07T23:16:06.363601+00:00 19994330.276999950409 28999999.996999990195 27869999.975000020117 3967466.865000010002 60407.969529573 2024-04-07T23:16:07.355104+00:00 19994330.278000000864 28999999.980999991298 27869999.905999898911 3962907.127999960911 60407.969541227 2024-04-07T23:16:08.361983+00:00 19994330.278000000864 28999999.982000019401 27870000.029000040144 3965877.902999997139 60407.969552702 2024-04-07T23:16:09.353486+00:00 19994330.278000000864 29000000.026999980211 27870000.016999959946 3962315.974000037182 60407.969564356 2024-04-07T23:16:10.360365+00:00 19994330.278000000864 29000000.032000008970 27870000.028999999166 3964823.074999988079 60407.969575832 2024-04-07T23:16:11.351869+00:00 19994330.278000000864 28999999.975999981165 27869999.997999999672 3959442.936999977101 60407.969587491 2024-04-07T23:16:12.359244+00:00 19994330.278999999166 28999999.967999991030 27869999.981000009924 3962864.969000041019 60407.969598961 2024-04-07T23:16:13.350251+00:00 19994330.276999998838 28999999.983000040054 27869999.986999988556 3965652.108999968041 60407.969610621 2024-04-07T23:16:14.357625+00:00 19994330.276000011712 29000000.032000008970 27870000.022999998182 3967814.976999998093 60407.969622274 2024-04-07T23:16:15.364505+00:00 19994330.278999999166 29000000.019999980927 27870000.013000011444 3968067.092999995220 60407.969633750 2024-04-07T23:16:16.356008+00:00 19994330.281999990344 28999999.980000019073 27869999.981000009924 3963342.859000027180 60407.969645404 2024-04-07T23:16:17.362888+00:00 19994330.279000010341 29000000.011999960989 27869999.996999979019 3966449.065999985207 60407.969656880 2024-04-07T23:16:18.354390+00:00 19994330.272999998182 29000000.011000040919 27870000.002999991179 3965271.961000024807 60407.969668533 2024-04-07T23:16:19.361270+00:00 19994330.280000001192 28999999.995999988168 27869999.977000001818 3966931.987999976147 60407.969680009 2024-04-07T23:16:20.352773+00:00 19994330.278999980539 28999999.993999961764 27870000.035000029951 3964166.083000003826 60407.969691669 2024-04-07T23:16:21.360149+00:00 19994330.278000000864 29000000.004000071436 27869999.971999999136 3968394.074999988079 60407.969703138 2024-04-07T23:16:22.351156+00:00 19994330.275000009686 28999999.990999940783 27870000.011999960989 3967022.903999983799 60407.969714798 2024-04-07T23:16:23.358531+00:00 19994330.281000021845 29000000.003000020981 27870000.029000040144 3964239.995000004768 60407.969726268 2024-04-07T23:16:24.349538+00:00 19994330.277000010014 29000000.011999960989 27869999.981000009924 3963506.022000014782 60407.969737927 2024-04-07T23:16:25.356913+00:00 19994330.276999950409 29000000.000000000000 27869999.971999999136 3966177.930999993812 60407.969749581 2024-04-07T23:16:26.363793+00:00 19994330.277000010014 29000000.011000040919 27870000.058999959379 3966855.026000022888 60407.969761057 2024-04-07T23:16:27.355296+00:00 19994330.278000000864 28999999.953999999911 27869999.953999999911 3968661.088999987114 60407.969772716 2024-04-07T23:16:28.362671+00:00 19994330.281000021845 29000000.036000009626 27870000.027000069618 3967940.972000002861 60407.969784186 2024-04-07T23:16:29.353678+00:00 19994330.276000019163 28999999.978999968618 27869999.987999919802 3965898.944999992847 60407.969795845 2024-04-07T23:16:30.361053+00:00 19994330.276999950409 28999999.996999979019 27869999.949000000954 3964836.995999991894 60407.969807316 2024-04-07T23:16:31.352060+00:00 19994330.278000000864 29000000.019999980927 27870000.045000080019 3961536.042999982834 60407.969818975 2024-04-07T23:16:32.359435+00:00 19994330.278000060469 28999999.999000068754 27870000.037999991328 3967778.987000048161 60407.969830445 2024-04-07T23:16:33.350443+00:00 19994330.278999980539 28999999.960000038147 27869999.939999941736 3966709.990000010002 60407.969842104 2024-04-07T23:16:34.357818+00:00 19994330.279999971390 29000000.026999950409 27869999.988000039011 3967913.990999997128 60407.969853574 2024-04-07T23:16:35.348825+00:00 19994330.276000019163 28999999.991000059992 27870000.000000000000 3959025.012999951839 60407.969865234 2024-04-07T23:16:36.356200+00:00 19994330.278000000864 28999999.974999900907 27869999.996000051498 3962893.041999996174 60407.969876887 2024-04-07T23:16:37.363079+00:00 19994330.276000019163 29000000.058000091463 27870000.055999990553 3964964.909000039101 60407.969888363 2024-04-07T23:16:38.354583+00:00 19994330.278999920934 28999999.964999910444 27870000.003999948502 3965065.022000014782 60407.969900023 2024-04-07T23:16:39.361958+00:00 19994330.281000021845 29000000.009999990463 27869999.940000060946 3963466.963999987114 60407.969911492 2024-04-07T23:16:40.352965+00:00 19994330.278000000864 29000000.010999999940 27870000.019999980927 3964994.069999992847 60407.969923152 2024-04-07T23:16:41.360340+00:00 19994330.277000069618 28999999.999999988824 27870000.023999929428 3964884.987999976147 60407.969934622 2024-04-07T23:16:42.351348+00:00 19994330.278999920934 28999999.986000001431 27869999.990000009537 3966415.037000000011 60407.969946282 2024-04-07T23:16:43.358722+00:00 19994330.275000099093 29000000.010000009090 27870000.022999998182 3963338.990999997128 60407.969957751 2024-04-07T23:16:44.349730+00:00 19994330.278000000864 29000000.022999990731 27869999.963999990374 3962039.932000041008 60407.969969411 2024-04-07T23:16:45.357105+00:00 19994330.278000000864 28999999.949000000954 27869999.966000080109 3964055.032999991905 60407.969981065 2024-04-07T23:16:46.363985+00:00 19994330.280999898911 29000000.030000001192 27870000.066999908537 3965917.019999980927 60407.969992540 2024-04-07T23:16:47.355487+00:00 19994330.278000000864 28999999.995000001043 27869999.951000090688 3966010.921000003815 60407.970004194 2024-04-07T23:16:48.362367+00:00 19994330.275000099093 28999999.987000018358 27870000.061000000685 3962409.010999978054 60407.970015670 2024-04-07T23:16:49.353870+00:00 19994330.276999950409 29000000.008000019938 27869999.971000000834 3957268.989000021946 60407.970027329 2024-04-07T23:16:50.361245+00:00 19994330.278000000864 29000000.006999969482 27869999.991999991238 3966746.021000028122 60407.970038799 2024-04-07T23:16:51.352253+00:00 19994330.278000000864 28999999.977000001818 27869999.947000011802 3962776.062999964226 60407.970050459 2024-04-07T23:16:52.359628+00:00 19994330.279999971390 29000000.030000030994 27870000.070999979973 3964795.930000007153 60407.970061935 2024-04-07T23:16:53.351131+00:00 19994330.278000000864 29000000.009999990463 27870000.003000020981 3964146.981000006199 60407.970073588 2024-04-07T23:16:54.358010+00:00 19994330.276000019163 29000000.032999988645 27869999.998999979347 3957826.024999976158 60407.970085064 2024-04-07T23:16:55.349513+00:00 19994330.279000040144 28999999.946999970824 27869999.960999999195 3960591.066000043880 60407.970096718 2024-04-07T23:16:56.356392+00:00 19994330.279999971390 29000000.013000011444 27870000.006000008434 3959480.026999949943 60407.970108377 2024-04-07T23:16:57.363767+00:00 19994330.278000000864 28999999.966000020504 27870000.001000020653 3961470.924000024796 60407.970119847 2024-04-07T23:16:58.354775+00:00 19994330.276999950409 29000000.012999951839 27869999.986999988556 3960060.980000019073 60407.970131506 2024-04-07T23:16:59.362150+00:00 19994330.277000069618 29000000.037000060081 27870000.037000000477 3958517.001999973785 60407.970142976 2024-04-07T23:17:00.353157+00:00 19994330.279000040144 28999999.968999978155 27869999.995999988168 3964698.027999997139 60407.970154636 2024-04-07T23:17:01.360532+00:00 19994330.278000000864 29000000.047999981791 27869999.959999978542 3958759.958999990951 60407.970166111 2024-04-07T23:17:02.352037+00:00 19994330.274999979883 28999999.935000058264 27870000.005000051111 3962084.914000033867 60407.970177765 2024-04-07T23:17:03.358915+00:00 19994330.278999920934 29000000.006999969482 27870000.070999979973 3963380.106000006199 60407.970189241 2024-04-07T23:17:04.350418+00:00 19994330.280999999493 29000000.024999979883 27869999.953999999911 3958566.015999972820 60407.970200894 2024-04-07T23:17:05.357297+00:00 19994330.276999998838 28999999.998999949545 27870000.010999981314 3964315.041000009049 60407.970212370 2024-04-07T23:17:06.348801+00:00 19994330.276999998838 29000000.036000009626 27870000.017000019550 3961779.915000020992 60407.970224024 2024-04-07T23:17:07.355679+00:00 19994330.278999999166 28999999.948000069708 27869999.932000041008 3965368.041999996174 60407.970235683 2024-04-07T23:17:08.363055+00:00 19994330.278000000864 29000000.008000019938 27870000.003999948502 3960167.024999976158 60407.970247154 2024-04-07T23:17:09.354062+00:00 19994330.277000010014 29000000.033999919891 27870000.018000010401 3963254.898000001907 60407.970258813 2024-04-07T23:17:10.361437+00:00 19994330.278000000864 28999999.975000020117 27870000.019999980927 3963517.026000022888 60407.970270283 2024-04-07T23:17:11.352444+00:00 19994330.280999988317 28999999.993000030518 27869999.998000029474 3963141.064999938011 60407.970281942 2024-04-07T23:17:12.359819+00:00 19994330.277000010014 28999999.968999978155 27869999.924000021070 3959901.980000019073 60407.970293412 2024-04-07T23:17:13.350827+00:00 19994330.275999989361 29000000.021999958903 27870000.054999951273 3958077.916000009049 60407.970305072 2024-04-07T23:17:14.358202+00:00 19994330.278000000864 28999999.990000009537 27870000.013000011444 3960429.047000051010 60407.970316542 2024-04-07T23:17:15.349209+00:00 19994330.275999989361 29000000.004000071436 27870000.021000031382 3963629.985000013839 60407.970328201 2024-04-07T23:17:16.356584+00:00 19994330.281000021845 29000000.003999948502 27869999.995999928564 3962590.043999909889 60407.970339855 2024-04-07T23:17:17.363463+00:00 19994330.278000000864 29000000.021999999881 27870000.020000100136 3957846.888000010978 60407.970351330 2024-04-07T23:17:18.354967+00:00 19994330.277000010014 28999999.969000000507 27869999.951999899000 3963003.189000010025 60407.970362990 2024-04-07T23:17:19.362342+00:00 19994330.277000010014 28999999.993000000715 27870000.020000100136 3956946.968000053894 60407.970374460 2024-04-07T23:17:20.353349+00:00 19994330.278000000864 29000000.006000008434 27869999.984999898821 3963058.929000020027 60407.970386120 2024-04-07T23:17:21.360724+00:00 19994330.279999971390 29000000.015999991447 27870000.048000101000 3960700.148000001907 60407.970397590 2024-04-07T23:17:22.351731+00:00 19994330.278999980539 28999999.991000000387 27869999.964999910444 3958972.881999969017 60407.970409249 2024-04-07T23:17:23.359106+00:00 19994330.274000048637 29000000.026000019163 27870000.024000048637 3963777.078999996185 60407.970420725 2024-04-07T23:17:24.350610+00:00 19994330.278999980539 28999999.988999988884 27869999.983000040054 3961573.949000000954 60407.970432378 2024-04-07T23:17:25.357489+00:00 19994330.278999980539 28999999.996999979019 27870000.000999931246 3959473.064000010025 60407.970443854 2024-04-07T23:17:26.348992+00:00 19994330.276000019163 28999999.993000030518 27869999.990000009537 3961358.924999951851 60407.970455508 2024-04-07T23:17:27.355872+00:00 19994330.279999971390 29000000.014999989420 27869999.991000000387 3963385.909000039101 60407.970467167 2024-04-07T23:17:28.363248+00:00 19994330.278000000864 28999999.981999989599 27870000.033000010997 3963706.047999978065 60407.970478637 2024-04-07T23:17:29.354254+00:00 19994330.278000060469 29000000.024999979883 27869999.984999999404 3959462.952000021935 60407.970490296 2024-04-07T23:17:30.361629+00:00 19994330.278000000864 28999999.993000030518 27870000.005000010133 3959566.120000004768 60407.970501767 2024-04-07T23:17:31.352636+00:00 19994330.275999899954 29000000.015999969095 27870000.043999999762 3956071.932999968994 60407.970513426 2024-04-07T23:17:32.360011+00:00 19994330.281000021845 28999999.991000000387 27869999.966999981552 3961476.047999978065 60407.970524902 2024-04-07T23:17:33.351514+00:00 19994330.276000019163 28999999.991000059992 27869999.976000010967 3965799.009999989998 60407.970536556 2024-04-07T23:17:34.358394+00:00 19994330.278000000864 29000000.012999951839 27870000.032000008970 3968237.978000044823 60407.970548031 2024-04-07T23:17:35.349897+00:00 19994330.279000040144 28999999.986000061035 27869999.975999981165 3966271.981999992859 60407.970559685 2024-04-07T23:17:36.356776+00:00 19994330.278999920934 28999999.962000008672 27869999.986000001431 3961978.970999956131 60407.970571161 2024-04-07T23:17:37.348279+00:00 19994330.275000099093 29000000.052999969572 27870000.074999991804 3963282.116000055801 60407.970582814 2024-04-07T23:17:38.355158+00:00 19994330.276999950409 28999999.975000020117 27869999.912000000477 3964813.937000035774 60407.970594474 2024-04-07T23:17:39.362534+00:00 19994330.279000040144 28999999.995000001043 27870000.044000029564 3966580.059999942780 60407.970605944 2024-04-07T23:17:40.353541+00:00 19994330.279999971390 29000000.054999951273 27870000.010999981314 3969061.945999979973 60407.970617603 2024-04-07T23:17:41.360916+00:00 19994330.276000019163 28999999.965000029653 27869999.988000039011 3966013.925999999046 60407.970629073 2024-04-07T23:17:42.351923+00:00 19994330.278999920934 28999999.972999930382 27869999.958000000566 3966902.075999975204 60407.970640733 2024-04-07T23:17:43.359299+00:00 19994330.278000000864 28999999.990000009537 27870000.044999960810 3960382.995000004768 60407.970652203 2024-04-07T23:17:44.350304+00:00 19994330.280000090599 29000000.040000081062 27869999.995000001043 3963701.902999997139 60407.970663862 2024-04-07T23:17:45.357681+00:00 19994330.276999950409 28999999.960999969393 27869999.977000001818 3960093.137000083923 60407.970675338 2024-04-07T23:17:46.349184+00:00 19994330.276000019163 29000000.039000030607 27870000.004999998957 3964986.967000008095 60407.970686997 2024-04-07T23:17:47.356559+00:00 19994330.283999919891 29000000.001999970526 27869999.960999969393 3962977.918999909889 60407.970698651 2024-04-07T23:17:48.363439+00:00 19994330.272000070661 28999999.988999959081 27870000.055000070482 3958433.097000002861 60407.970710127 2024-04-07T23:17:49.354942+00:00 19994330.279999971390 29000000.009000059217 27869999.993999961764 3960339.946000099182 60407.970721780 2024-04-07T23:17:50.361821+00:00 19994330.276000019163 29000000.008999940008 27869999.977000001818 3966533.025999904145 60407.970733256 2024-04-07T23:17:51.353324+00:00 19994330.279999971390 28999999.973999980837 27870000.024999979883 3963472.929000020027 60407.970744915 2024-04-07T23:17:52.360699+00:00 19994330.276000019163 28999999.991999980062 27870000.002000089735 3963846.055000067223 60407.970756385 2024-04-07T23:17:53.351707+00:00 19994330.279000040144 29000000.011000040919 27870000.028999920934 3964469.019999980927 60407.970768045 2024-04-07T23:17:54.359082+00:00 19994330.278000000864 29000000.026999998838 27869999.965000029653 3964943.028999925125 60407.970779515 2024-04-07T23:17:55.350089+00:00 19994330.273999929428 28999999.965999998152 27869999.978999968618 3962823.930000067223 60407.970791174 2024-04-07T23:17:56.357464+00:00 19994330.279999971390 28999999.984999999404 27870000.029000040144 3965939.064000010025 60407.970802650 2024-04-07T23:17:57.348967+00:00 19994330.276999998838 29000000.035999998450 27869999.967999938875 3959527.873999952804 60407.970814303 2024-04-07T23:17:58.355847+00:00 19994330.282000001520 28999999.981999989599 27870000.027000069618 3959280.149000049103 60407.970825963 2024-04-07T23:17:59.363222+00:00 19994330.280000001192 29000000.027000010014 27870000.026999950409 3957772.936999917030 60407.970837433 2024-04-07T23:18:00.354229+00:00 19994330.276000000536 29000000.027000010014 27870000.008000019938 3962883.942000031006 60407.970849093 2024-04-07T23:18:01.361604+00:00 19994330.275999989361 28999999.975999981165 27869999.922000050545 3959301.008000016212 60407.970860563 2024-04-07T23:18:02.352611+00:00 19994330.277000010014 28999999.969999998808 27870000.054000020027 3961803.103000044823 60407.970872222 2024-04-07T23:18:03.359986+00:00 19994330.276000011712 29000000.018000010401 27870000.004999998957 3959734.944000006188 60407.970883692 2024-04-07T23:18:04.350994+00:00 19994330.281999979168 28999999.994000021368 27869999.988999959081 3964256.972999929916 60407.970895351 2024-04-07T23:18:05.358369+00:00 19994330.279000010341 28999999.977999988943 27869999.982000000775 3958409.971000074875 60407.970906822 2024-04-07T23:18:06.349376+00:00 19994330.277000010014 29000000.049000021070 27870000.026000000536 3960338.046999930870 60407.970918481 2024-04-07T23:18:07.356751+00:00 19994330.278000000864 28999999.979999959469 27869999.967999991030 3965928.050000071991 60407.970929957 2024-04-07T23:18:08.348255+00:00 19994330.278000000864 29000000.004000011832 27870000.030999999493 3962393.879999995232 60407.970941611 2024-04-07T23:18:09.355134+00:00 19994330.277000010014 29000000.000000000000 27869999.984000008553 3966969.075999975204 60407.970953270 2024-04-07T23:18:10.362508+00:00 19994330.275999959558 29000000.004000011832 27870000.004999998957 3964969.934000014793 60407.970964740 2024-04-07T23:18:11.353516+00:00 19994330.281000021845 28999999.959999978542 27869999.971999999136 3963083.098999977112 60407.970976399 2024-04-07T23:18:12.360891+00:00 19994330.276000019163 29000000.025000039488 27870000.039000000805 3964009.934000014793 60407.970987869 2024-04-07T23:18:13.351898+00:00 19994330.278000000864 29000000.011999960989 27870000.005999978632 3965319.029999970924 60407.970999529 2024-04-07T23:18:14.359274+00:00 19994330.274999979883 28999999.996999979019 27869999.996000021696 3960810.000000000000 60407.971010999 2024-04-07T23:18:15.350281+00:00 19994330.281000021845 29000000.020000100136 27870000.051999989897 3963149.978000044823 60407.971022658 2024-04-07T23:18:16.357656+00:00 19994330.281000021845 28999999.961999889463 27869999.913999971002 3962053.069999932777 60407.971034134 2024-04-07T23:18:17.349159+00:00 19994330.274999979883 29000000.006000038236 27870000.000000000000 3961883.963999987114 60407.971045787 2024-04-07T23:18:18.356038+00:00 19994330.281000021845 29000000.024999979883 27870000.086000028998 3969597.935000061989 60407.971057263 2024-04-07T23:18:19.347541+00:00 19994330.275999959558 28999999.963999990374 27869999.906000021845 3963730.116999983788 60407.971068917 2024-04-07T23:18:20.354421+00:00 19994330.277000010014 28999999.986999988556 27870000.007999960333 3968797.845999956131 60407.971080576 2024-04-07T23:18:21.361796+00:00 19994330.276000019163 29000000.026000019163 27869999.975000020117 3962942.144999980927 60407.971092046 2024-04-07T23:18:22.352803+00:00 19994330.280999958515 29000000.007000088692 27870000.023999989033 3966706.920000075828 60407.971103706 2024-04-07T23:18:23.360181+00:00 19994330.281000081450 29000000.000000000000 27870000.024000048637 3967789.978999971878 60407.971115181 2024-04-07T23:18:24.351682+00:00 19994330.275999899954 28999999.983999971300 27869999.998999949545 3964479.055999993812 60407.971126835 2024-04-07T23:18:25.358561+00:00 19994330.274000048637 29000000.022999998182 27870000.019000049680 3967076.968999981880 60407.971138311 2024-04-07T23:18:26.350063+00:00 19994330.279999971390 28999999.975000020117 27869999.982999920845 3960921.988000034820 60407.971149970 2024-04-07T23:18:27.357439+00:00 19994330.279999971390 29000000.005999919027 27869999.967000011355 3962867.088999987114 60407.971161440 2024-04-07T23:18:28.348446+00:00 19994330.274000048637 29000000.001000050455 27870000.004000071436 3963103.894000052940 60407.971173100 2024-04-07T23:18:29.355822+00:00 19994330.281000021845 28999999.998999949545 27870000.051999930292 3959392.066999911796 60407.971184753 2024-04-07T23:18:30.362701+00:00 19994330.276999950409 28999999.961000081152 27869999.912000060081 3962694.950999975204 60407.971196229 2024-04-07T23:18:31.354204+00:00 19994330.276000019163 29000000.054999999702 27870000.039999961853 3960678.035000085831 60407.971207883 2024-04-07T23:18:32.361083+00:00 19994330.276999950409 28999999.992000009865 27870000.034000039101 3961981.039999961853 60407.971219359 2024-04-07T23:18:33.352586+00:00 19994330.279000040144 28999999.965999990702 27869999.950999978930 3962484.023000001907 60407.971231013 2024-04-07T23:18:34.359465+00:00 19994330.281000021845 29000000.054000008851 27870000.036999940872 3964291.953999996185 60407.971242488 2024-04-07T23:18:35.350969+00:00 19994330.278000000864 28999999.944999989122 27869999.974000100046 3959655.986000061035 60407.971254148 2024-04-07T23:18:36.358344+00:00 19994330.279999971390 28999999.987000018358 27869999.983999971300 3965427.891999959946 60407.971265618 2024-04-07T23:18:37.349351+00:00 19994330.274000048637 29000000.033999979496 27870000.037999991328 3960194.123000026215 60407.971277277 2024-04-07T23:18:38.356726+00:00 19994330.278000000864 28999999.994000021368 27869999.978999968618 3957037.014999986161 60407.971288747 2024-04-07T23:18:39.347733+00:00 19994330.278000000864 28999999.995000001043 27869999.988000039011 3961502.036000012886 60407.971300406 2024-04-07T23:18:40.355109+00:00 19994330.279000040144 29000000.038999971002 27870000.031000021845 3960022.838999987114 60407.971312066 2024-04-07T23:18:41.362484+00:00 19994330.280999898911 28999999.984000030905 27870000.011999960989 3965414.067000031006 60407.971323536 2024-04-07T23:18:42.353490+00:00 19994330.276000019163 28999999.995999988168 27870000.016999959946 3961095.069999932777 60407.971335195 2024-04-07T23:18:43.360866+00:00 19994330.278000000864 28999999.969999969006 27869999.966000080109 3958763.945000051986 60407.971346671 2024-04-07T23:18:44.352369+00:00 19994330.278000000864 29000000.035000029951 27870000.006000000983 3960994.985000013839 60407.971358324 2024-04-07T23:18:45.359249+00:00 19994330.278000000864 28999999.994000021368 27869999.971999999136 3965820.089999914169 60407.971369800 2024-04-07T23:18:46.350752+00:00 19994330.277000069618 29000000.012999951839 27870000.037999998778 3963276.978000044823 60407.971381454 2024-04-07T23:18:47.357631+00:00 19994330.279999971390 28999999.986000001431 27869999.989000011235 3959712.947000027169 60407.971392930 2024-04-07T23:18:48.349134+00:00 19994330.278000000864 28999999.985000010580 27870000.013999979943 3963674.029999970924 60407.971404589 2024-04-07T23:18:49.356509+00:00 19994330.276000019163 29000000.037999991328 27870000.004000011832 3960923.940999985207 60407.971416059 2024-04-07T23:18:50.347516+00:00 19994330.276000019163 28999999.938000079244 27869999.930999990553 3963734.080999969970 60407.971427719 2024-04-07T23:18:51.354892+00:00 19994330.278999999166 29000000.063999891281 27870000.062999989837 3966688.981000065804 60407.971439372 2024-04-07T23:18:52.361771+00:00 19994330.280999999493 28999999.969000101089 27869999.986000001431 3963135.006999969017 60407.971450848 2024-04-07T23:18:53.353274+00:00 19994330.278999999166 29000000.014999989420 27870000.040000021458 3960879.942999958992 60407.971462502 2024-04-07T23:18:54.360153+00:00 19994330.276000011712 29000000.037999991328 27869999.973999980837 3962112.063000082970 60407.971473977 2024-04-07T23:18:55.351657+00:00 19994330.276999998838 28999999.953999999911 27869999.958999991417 3961247.023000001907 60407.971485631 2024-04-07T23:18:56.358536+00:00 19994330.275999989361 28999999.996999979019 27870000.044000029564 3962518.958999990951 60407.971497107 2024-04-07T23:18:57.350039+00:00 19994330.276999998838 28999999.991999980062 27869999.995999988168 3962709.998999952804 60407.971508767 2024-04-07T23:18:58.357414+00:00 19994330.279000010341 28999999.998000029474 27869999.975000020117 3960474.003000020981 60407.971520236 2024-04-07T23:18:59.348421+00:00 19994330.284000009298 28999999.971999999136 27869999.996999979019 3964979.995000004768 60407.971531896 2024-04-07T23:19:00.355796+00:00 19994330.274999979883 29000000.036999940872 27870000.006999969482 3958446.952000021935 60407.971543366 2024-04-07T23:19:01.346804+00:00 19994330.278000000864 29000000.022000070661 27870000.013000011444 3964512.925999999046 60407.971555025 2024-04-07T23:19:02.354179+00:00 19994330.276000019163 28999999.973999980837 27870000.036000069231 3962950.120000004768 60407.971566685 2024-04-07T23:19:03.361554+00:00 19994330.278000000864 29000000.019000049680 27869999.998999949545 3964892.085999966133 60407.971578155 2024-04-07T23:19:04.352561+00:00 19994330.278000000864 28999999.993999961764 27869999.970999959856 3960078.955000042915 60407.971589814 2024-04-07T23:19:05.359937+00:00 19994330.278000000864 28999999.980000019073 27869999.978000041097 3958964.944000006188 60407.971601290 2024-04-07T23:19:06.351440+00:00 19994330.279999971390 29000000.022999998182 27870000.019999980927 3961764.095999956131 60407.971612943 2024-04-07T23:19:07.358319+00:00 19994330.276000019163 28999999.982999920845 27869999.973000049591 3961580.942999958992 60407.971624419 2024-04-07T23:19:08.349822+00:00 19994330.278000000864 28999999.999000001699 27870000.013999938965 3959065.883000016212 60407.971636073 2024-04-07T23:19:09.356701+00:00 19994330.277000010014 29000000.006000000983 27870000.004000071436 3958437.116000055801 60407.971647548 2024-04-07T23:19:10.348204+00:00 19994330.282000008970 28999999.995000001043 27870000.030999898911 3964686.019999980927 60407.971659202 2024-04-07T23:19:11.355084+00:00 19994330.276000019163 29000000.000000000000 27869999.959000110626 3963891.008999944199 60407.971670678 2024-04-07T23:19:12.346587+00:00 19994330.279999971390 29000000.010999988765 27869999.980999950320 3965873.021000028122 60407.971682332 2024-04-07T23:19:13.353466+00:00 19994330.274999979883 29000000.003000020981 27870000.032999988645 3957816.866999983788 60407.971693991 2024-04-07T23:19:14.360841+00:00 19994330.277000010014 29000000.001999970526 27869999.998000029474 3964168.991000055801 60407.971705461 2024-04-07T23:19:15.351849+00:00 19994330.277000010014 28999999.985000010580 27869999.991999980062 3964506.136999965180 60407.971717121 2024-04-07T23:19:16.359224+00:00 19994330.278999980539 28999999.981000009924 27869999.975999951363 3962325.995000004768 60407.971728591 2024-04-07T23:19:17.350231+00:00 19994330.282000061125 29000000.050999999046 27870000.050000071526 3960456.893000007141 60407.971740250 2024-04-07T23:19:18.357606+00:00 19994330.274999979883 28999999.967000011355 27869999.998000029474 3959533.128999948967 60407.971751720 2024-04-07T23:19:19.348613+00:00 19994330.279999971390 28999999.995000001043 27869999.946999911219 3966911.928000092972 60407.971763379 2024-04-07T23:19:20.355988+00:00 19994330.276999950409 29000000.000000000000 27870000.019999980927 3965893.970999956131 60407.971774855 2024-04-07T23:19:21.347492+00:00 19994330.278000000864 29000000.002999961376 27869999.990000009537 3961660.985999941826 60407.971786515 2024-04-07T23:19:22.354867+00:00 19994330.276000019163 29000000.045000020415 27870000.019999999553 3965242.035000085831 60407.971798168 2024-04-07T23:19:23.361746+00:00 19994330.281000021845 28999999.934999998659 27869999.995999999344 3968030.009999989998 60407.971809644 2024-04-07T23:19:24.353249+00:00 19994330.277000069618 29000000.022000011057 27869999.967000011355 3965417.993999958038 60407.971821298 2024-04-07T23:19:25.360129+00:00 19994330.278000000864 28999999.984999950975 27869999.987999990582 3964815.956999999937 60407.971832774 2024-04-07T23:19:26.351632+00:00 19994330.275999899954 29000000.001999970526 27870000.039999991655 3958703.096999999136 60407.971844427 2024-04-07T23:19:27.358511+00:00 19994330.276000019163 29000000.028000000864 27870000.008999999613 3963907.882000001147 60407.971855903 2024-04-07T23:19:28.350014+00:00 19994330.282000061125 29000000.014000058174 27869999.994000021368 3962580.099000000861 60407.971867562 2024-04-07T23:19:29.357389+00:00 19994330.275999899954 29000000.016000028700 27870000.084999978542 3961685.912999998778 60407.971879032 2024-04-07T23:19:30.348396+00:00 19994330.279000040144 28999999.980999950320 27869999.946000009775 3963790.085999999195 60407.971890692 2024-04-07T23:19:31.355772+00:00 19994330.281000021845 29000000.014999989420 27870000.006999999285 3962849.934999999125 60407.971902167 2024-04-07T23:19:32.347275+00:00 19994330.274000048637 28999999.952000018209 27869999.949999991804 3961260.074999998789 60407.971913821 2024-04-07T23:19:33.354154+00:00 19994330.276999950409 29000000.001999970526 27870000.000999990851 3962226.943000004161 60407.971925481 2024-04-07T23:19:34.361529+00:00 19994330.279000040144 28999999.986999988556 27869999.960000038147 3961398.960999995004 60407.971936957 2024-04-07T23:19:35.353032+00:00 19994330.279999971390 29000000.016000028700 27870000.074000000954 3968039.046000003815 60407.971948610 2024-04-07T23:19:36.359912+00:00 19994330.276000019163 29000000.001000050455 27869999.995000001043 3960762.030000001192 60407.971960086 2024-04-07T23:19:37.351415+00:00 19994330.278999920934 29000000.018000010401 27870000.008999999613 3959680.975000001024 60407.971971740 2024-04-07T23:19:38.358294+00:00 19994330.278000000864 29000000.000999931246 27869999.987999979407 3962288.978000000119 60407.971983215 2024-04-07T23:19:39.349796+00:00 19994330.279000040144 28999999.988000039011 27870000.017000019550 3968031.066999994218 60407.971994875 2024-04-07T23:19:40.357172+00:00 19994330.276000019163 29000000.011999960989 27869999.940999928862 3965840.997000000905 60407.972006345 2024-04-07T23:19:41.348180+00:00 19994330.278999920934 28999999.980000019073 27870000.022000070661 3963596.932000004221 60407.972018004 2024-04-07T23:19:42.355555+00:00 19994330.279000040144 28999999.996999979019 27870000.023999929428 3961683.009000002872 60407.972029474 2024-04-07T23:19:43.346562+00:00 19994330.276000019163 29000000.016000028700 27869999.993000030518 3966840.004999995232 60407.972041134 2024-04-07T23:19:44.353937+00:00 19994330.281000021845 28999999.991000059992 27869999.986999988556 3964707.047999992967 60407.972052793 2024-04-07T23:19:45.361313+00:00 19994330.272999998182 29000000.008999999613 27870000.053000088781 3967246.966000006068 60407.972064263 2024-04-07T23:19:46.352320+00:00 19994330.280999999493 29000000.010999999940 27869999.934999939054 3967552.069999992847 60407.972075922 2024-04-07T23:19:47.359695+00:00 19994330.276999998838 28999999.956000000238 27870000.009999990463 3964241.892000005115 60407.972087398 2024-04-07T23:19:48.351197+00:00 19994330.280000001192 29000000.019999999553 27870000.008000019938 3962330.957000001799 60407.972099052 2024-04-07T23:19:49.358077+00:00 19994330.276999998838 28999999.987999990582 27870000.024000048637 3961138.038000002969 60407.972110528 2024-04-07T23:19:50.349580+00:00 19994330.278000000864 29000000.008999999613 27869999.941999908537 3963778.983999996912 60407.972122181 2024-04-07T23:19:51.356460+00:00 19994330.276000019163 29000000.015000019222 27870000.070000048727 3964198.084000005852 60407.972133657 2024-04-07T23:19:52.347963+00:00 19994330.280000001192 28999999.995999988168 27869999.939999941736 3964058.916999996174 60407.972145311 2024-04-07T23:19:53.354842+00:00 19994330.278000000864 29000000.017000019550 27870000.054000020027 3962946.070999994874 60407.972156786 2024-04-07T23:19:54.346345+00:00 19994330.278999980539 28999999.978999968618 27869999.957000020891 3963564.076000005007 60407.972168446 2024-04-07T23:19:55.353721+00:00 19994330.277000010014 29000000.017000019550 27870000.044999960810 3964609.952999994159 60407.972180100 2024-04-07T23:19:56.360600+00:00 19994330.276999980211 28999999.992999970913 27869999.965000029653 3968550.836999997031 60407.972191575 2024-04-07T23:19:57.352103+00:00 19994330.277000010014 28999999.980000019073 27869999.981999989599 3970226.023000001907 60407.972203229 2024-04-07T23:19:58.358982+00:00 19994330.278000000864 28999999.995999988168 27869999.991000059992 3962232.028999999166 60407.972214705 2024-04-07T23:19:59.350485+00:00 19994330.280000030994 29000000.002000030130 27870000.032999988645 3961639.034999995958 60407.972226358 2024-04-07T23:20:00.357364+00:00 19994330.278000000864 29000000.000999990851 27869999.986999988556 3959292.012000023853 60407.972237834 2024-04-07T23:20:01.348868+00:00 19994330.279999971390 29000000.022000011057 27870000.030999999493 3961894.907999991905 60407.972249493 2024-04-07T23:20:02.356243+00:00 19994330.272000011057 29000000.029999971390 27870000.030999999493 3968568.099999994040 60407.972260964 2024-04-07T23:20:03.347250+00:00 19994330.278000000864 28999999.984999950975 27869999.966999989003 3963143.011000006925 60407.972272617 2024-04-07T23:20:04.354129+00:00 19994330.282000008970 28999999.976000070572 27869999.938999999315 3957744.983999996912 60407.972284093 2024-04-07T23:20:05.345632+00:00 19994330.278000000864 29000000.021999958903 27870000.086000010371 3962572.069000006188 60407.972295747 2024-04-07T23:20:06.352511+00:00 19994330.278000000864 28999999.962000008672 27869999.949000000954 3958048.865999997128 60407.972307406 2024-04-07T23:20:07.359887+00:00 19994330.276000019163 29000000.039999961853 27870000.018000010401 3961131.035999984015 60407.972318882 2024-04-07T23:20:08.351390+00:00 19994330.278000000864 28999999.997000098228 27870000.023999989033 3965257.071999996901 60407.972330536 2024-04-07T23:20:09.358269+00:00 19994330.278999980539 28999999.981999989599 27869999.997999999672 3960491.968000025023 60407.972342012 2024-04-07T23:20:10.349772+00:00 19994330.277000010014 28999999.991999980062 27869999.976000010967 3959870.908999979030 60407.972353665 2024-04-07T23:20:11.356651+00:00 19994330.278000000864 29000000.008000019938 27870000.020999971777 3962255.215000004042 60407.972365141 2024-04-07T23:20:12.348155+00:00 19994330.276000019163 29000000.030999898911 27870000.011000040919 3962428.951000005007 60407.972376800 2024-04-07T23:20:13.355530+00:00 19994330.279999971390 28999999.974000100046 27869999.969999969006 3968380.925000011921 60407.972388270 2024-04-07T23:20:14.346537+00:00 19994330.278000000864 29000000.014999989420 27870000.044000029564 3965552.939999998081 60407.972399930 2024-04-07T23:20:15.353912+00:00 19994330.276999950409 28999999.954999919981 27869999.958000000566 3964604.123999983072 60407.972411583 2024-04-07T23:20:16.360791+00:00 19994330.279000040144 29000000.035000089556 27869999.986999988556 3965497.876000016928 60407.972423059 2024-04-07T23:20:17.352295+00:00 19994330.279999971390 28999999.990000009537 27870000.006999969482 3966093.040999978781 60407.972434713 2024-04-07T23:20:18.359174+00:00 19994330.279000040144 29000000.008999940008 27869999.976000010967 3965922.000000000000 60407.972446188 2024-04-07T23:20:19.350677+00:00 19994330.274999979883 28999999.996999979019 27870000.017000019550 3967649.082000017166 60407.972457842 2024-04-07T23:20:20.357556+00:00 19994330.276000019163 28999999.993000030518 27869999.960999969393 3962211.932999997865 60407.972469318 2024-04-07T23:20:21.349059+00:00 19994330.279999971390 28999999.993000030518 27869999.986000061035 3958532.005999981891 60407.972480971 2024-04-07T23:20:22.355939+00:00 19994330.279000040144 29000000.004000000656 27870000.016999959946 3966454.837999999989 60407.972492447 2024-04-07T23:20:23.347442+00:00 19994330.276999950409 29000000.000000011176 27870000.039000030607 3961180.149000018835 60407.972504101 2024-04-07T23:20:24.354321+00:00 19994330.282000061125 29000000.017999991775 27870000.018000010401 3967985.930000007153 60407.972515577 2024-04-07T23:20:25.345824+00:00 19994330.273999929428 29000000.019999999553 27869999.973999980837 3961477.100999981165 60407.972527236 2024-04-07T23:20:26.353200+00:00 19994330.278000000864 28999999.967999991030 27870000.021000031382 3966953.953000009060 60407.972538890 2024-04-07T23:20:27.360079+00:00 19994330.276000019163 28999999.992000009865 27870000.008999940008 3957906.013999999035 60407.972550366 2024-04-07T23:20:28.351581+00:00 19994330.279000040144 29000000.008999999613 27869999.976000070572 3960373.006999998819 60407.972562025 2024-04-07T23:20:29.358956+00:00 19994330.284999970347 29000000.026999980211 27870000.048999909312 3961225.030000001192 60407.972573495 2024-04-07T23:20:30.349964+00:00 19994330.272999998182 28999999.978999998420 27869999.969000101089 3962665.891000003088 60407.972585149 2024-04-07T23:20:31.356843+00:00 19994330.279999971390 28999999.940000001341 27869999.949999928474 3967985.107999979984 60407.972596624 2024-04-07T23:20:32.348347+00:00 19994330.274999979883 29000000.065000001341 27870000.054000020027 3964398.974999994040 60407.972608284 2024-04-07T23:20:33.355722+00:00 19994330.278000000864 28999999.997000038624 27869999.970000028610 3965807.975000023842 60407.972619754 2024-04-07T23:20:34.346729+00:00 19994330.275000099093 29000000.016999959946 27870000.038999918848 3968642.950999975204 60407.972631413 2024-04-07T23:20:35.354104+00:00 19994330.281999949366 28999999.997000038624 27869999.963000059128 3963046.011000037193 60407.972642883 2024-04-07T23:20:36.345111+00:00 19994330.279999971390 28999999.984999950975 27869999.998999949545 3961193.016999959946 60407.972654543 2024-04-07T23:20:37.352486+00:00 19994330.274000048637 28999999.974000040442 27870000.019999980927 3961814.050999999046 60407.972666202 2024-04-07T23:20:38.359862+00:00 19994330.278000000864 28999999.992999970913 27869999.965000029653 3963266.981000006199 60407.972677672 2024-04-07T23:20:39.350869+00:00 19994330.276999998838 29000000.006000038236 27870000.037999998778 3963417.986000000965 60407.972689332 2024-04-07T23:20:40.358244+00:00 19994330.280000001192 29000000.037999931723 27870000.037999998778 3961307.964000045788 60407.972700802 2024-04-07T23:20:41.349251+00:00 19994330.279999990016 28999999.952000018209 27869999.937000010163 3963211.119999945164 60407.972712461 2024-04-07T23:20:42.356627+00:00 19994330.279000010341 29000000.017000079155 27869999.979999989271 3963084.937000035774 60407.972723931 2024-04-07T23:20:43.347634+00:00 19994330.274999991059 29000000.029999971390 27870000.016000021249 3961865.057999968994 60407.972735590 2024-04-07T23:20:44.355009+00:00 19994330.276999998838 28999999.967000011355 27870000.030999988317 3962692.062000035774 60407.972747060 2024-04-07T23:20:45.346016+00:00 19994330.278000000864 29000000.028000000864 27869999.993999991566 3963578.889999986161 60407.972758720 2024-04-07T23:20:46.353391+00:00 19994330.278000000864 28999999.970999959856 27869999.969000011683 3963893.013000010978 60407.972770373 2024-04-07T23:20:47.360271+00:00 19994330.279000010341 29000000.016999959946 27869999.983000010252 3962565.977999985218 60407.972781849 2024-04-07T23:20:48.351774+00:00 19994330.280000001192 28999999.987000111490 27870000.011999990791 3962232.999000012875 60407.972793509 2024-04-07T23:20:49.359149+00:00 19994330.275000009686 29000000.007999900728 27869999.998000029474 3960839.995000004768 60407.972804978 2024-04-07T23:20:50.350156+00:00 19994330.275999989361 28999999.968000050634 27870000.031999949366 3966494.037999988068 60407.972816638 2024-04-07T23:20:51.357531+00:00 19994330.279999971390 29000000.060999989510 27870000.057000041008 3963815.930999993812 60407.972828108 2024-04-07T23:20:52.348539+00:00 19994330.277000010014 29000000.014000058174 27869999.971999999136 3961308.961000024807 60407.972839768 2024-04-07T23:20:53.355914+00:00 19994330.279000040144 28999999.967999938875 27870000.004999998957 3965985.104999959003 60407.972851243 2024-04-07T23:20:54.347417+00:00 19994330.276999950409 29000000.003000020981 27869999.967999991030 3966794.953000009060 60407.972862897 2024-04-07T23:20:55.354296+00:00 19994330.278000000864 28999999.985999941826 27869999.983999971300 3967911.069000006188 60407.972874367 2024-04-07T23:20:56.345303+00:00 19994330.276000019163 29000000.007000088692 27870000.017000019550 3963361.987999976147 60407.972886026 2024-04-07T23:20:57.352678+00:00 19994330.281000021845 28999999.996999979019 27870000.067000031471 3962273.972000002861 60407.972897680 2024-04-07T23:20:58.359558+00:00 19994330.278000000864 29000000.004999998957 27869999.924999948591 3962229.928000032902 60407.972909156 2024-04-07T23:20:59.351061+00:00 19994330.278000000864 29000000.021999999881 27869999.978999968618 3965795.032999991905 60407.972920815 2024-04-07T23:21:00.358436+00:00 19994330.281000021845 28999999.967999998480 27870000.009000059217 3962567.154999970924 60407.972932285 2024-04-07T23:21:01.349443+00:00 19994330.274999979883 29000000.000999990851 27869999.965999960899 3963005.874000012875 60407.972943945 2024-04-07T23:21:02.356819+00:00 19994330.278999980539 29000000.032000008970 27870000.111999988556 3964894.063000022899 60407.972955415 2024-04-07T23:21:03.347826+00:00 19994330.275000039488 28999999.971999991685 27869999.948000069708 3965615.871999979019 60407.972967074 2024-04-07T23:21:04.355201+00:00 19994330.278999980539 28999999.978999998420 27869999.973999980837 3966027.083999990951 60407.972978550 2024-04-07T23:21:05.346704+00:00 19994330.281000021845 29000000.004000011832 27870000.026999950409 3970869.941000043880 60407.972990209 2024-04-07T23:21:06.354079+00:00 19994330.276000019163 29000000.015999998897 27869999.998000029474 3967070.972999989986 60407.973001679 2024-04-07T23:21:07.345086+00:00 19994330.279999971390 29000000.006999999285 27869999.983999971300 3966675.066999971867 60407.973013339 2024-04-07T23:21:08.352461+00:00 19994330.274999979883 28999999.977000001818 27870000.001000050455 3966325.972999989986 60407.973024992 2024-04-07T23:21:09.359341+00:00 19994330.279000040144 28999999.996999979019 27869999.971999999136 3969314.032000004780 60407.973036468 2024-04-07T23:21:10.350844+00:00 19994330.273999929428 29000000.015000049025 27870000.026999950409 3971880.992000042927 60407.973048122 2024-04-07T23:21:11.357723+00:00 19994330.281000021845 29000000.009999990463 27870000.049000021070 3966122.007999957073 60407.973059597 2024-04-07T23:21:12.349227+00:00 19994330.279999971390 29000000.016999959946 27869999.975000020117 3963976.967000008095 60407.973071251 2024-04-07T23:21:13.356106+00:00 19994330.277000069618 28999999.953000009060 27869999.962000008672 3964444.872000039089 60407.973082727 2024-04-07T23:21:14.347609+00:00 19994330.276000019163 29000000.039000030607 27870000.049999948591 3964892.185000001919 60407.973094387 2024-04-07T23:21:15.354984+00:00 19994330.279999971390 29000000.006999969482 27870000.029000040144 3966396.929999948014 60407.973105856 2024-04-07T23:21:16.345991+00:00 19994330.276999950409 28999999.986000001431 27869999.962999939919 3968102.011000037193 60407.973117516 2024-04-07T23:21:17.353366+00:00 19994330.278000000864 29000000.022999998182 27869999.993000030518 3965652.069999992847 60407.973128986 2024-04-07T23:21:18.344374+00:00 19994330.279999971390 28999999.975000020117 27869999.960999999195 3962955.958000003826 60407.973140645 2024-04-07T23:21:19.351749+00:00 19994330.275000099093 28999999.977000001818 27870000.021000001580 3964289.036000012886 60407.973152299 2024-04-07T23:21:20.358628+00:00 19994330.279999971390 29000000.024999979883 27870000.022999998182 3969116.041999996174 60407.973163775 2024-04-07T23:21:21.350131+00:00 19994330.274999979883 28999999.998999949545 27869999.929000008851 3965164.868999958038 60407.973175434 2024-04-07T23:21:22.357507+00:00 19994330.279000040144 28999999.974000100046 27870000.004000011832 3964877.084000051022 60407.973186904 2024-04-07T23:21:23.348514+00:00 19994330.281000021845 29000000.051999930292 27870000.039999991655 3964488.040999948978 60407.973198564 2024-04-07T23:21:24.355889+00:00 19994330.275999899954 28999999.971999999136 27870000.015999998897 3967585.009000002872 60407.973210033 2024-04-07T23:21:25.346896+00:00 19994330.280000090599 28999999.986999988556 27870000.011000011116 3964233.939000010025 60407.973221693 2024-04-07T23:21:26.354271+00:00 19994330.276999950409 29000000.030000090599 27870000.021999981254 3967522.931999980938 60407.973233163 2024-04-07T23:21:27.345278+00:00 19994330.279000040144 29000000.006999969482 27869999.972999989986 3966284.978000044823 60407.973244823 2024-04-07T23:21:28.352654+00:00 19994330.273999929428 28999999.990000009537 27870000.039000030607 3963583.006999969017 60407.973256476 2024-04-07T23:21:29.359533+00:00 19994330.279000040144 28999999.998000029474 27869999.945999979973 3964016.162999988068 60407.973267952 2024-04-07T23:21:30.351036+00:00 19994330.279999971390 28999999.987999919802 27869999.981999989599 3959869.924000024796 60407.973279611 2024-04-07T23:21:31.358411+00:00 19994330.277000069618 28999999.993000030518 27870000.009999990463 3963847.008000016212 60407.973291081 2024-04-07T23:21:32.349418+00:00 19994330.278000000864 29000000.011999960989 27870000.055000010878 3962906.969999969006 60407.973302741 2024-04-07T23:21:33.356794+00:00 19994330.278000000864 28999999.970000028610 27869999.951000031084 3965344.068000019062 60407.973314216 2024-04-07T23:21:34.348296+00:00 19994330.275999989361 29000000.008000019938 27869999.958999991417 3971325.024999976158 60407.973325870 2024-04-07T23:21:35.355176+00:00 19994330.279000010341 29000000.011000040919 27870000.000999990851 3963970.916999996174 60407.973337346 2024-04-07T23:21:36.346679+00:00 19994330.279999990016 29000000.021999999881 27870000.069999989122 3964904.073000013828 60407.973348999 2024-04-07T23:21:37.353558+00:00 19994330.277000010014 28999999.967000000179 27869999.962000008672 3962597.882000029087 60407.973360475 2024-04-07T23:21:38.345062+00:00 19994330.275999989361 29000000.007999990135 27870000.011000040919 3960972.101000010967 60407.973372135 2024-04-07T23:21:39.352437+00:00 19994330.279000010341 28999999.996000010520 27870000.008999940008 3967773.968999981880 60407.973383788 2024-04-07T23:21:40.359316+00:00 19994330.276999980211 29000000.010000009090 27870000.024000048637 3957383.944999932777 60407.973395264 2024-04-07T23:21:41.350819+00:00 19994330.283000018448 29000000.018999990076 27869999.962999939919 3968657.087000011932 60407.973406918 2024-04-07T23:21:42.357698+00:00 19994330.275999989361 28999999.947000000626 27869999.991000059992 3966014.950000048149 60407.973418394 2024-04-07T23:21:43.349202+00:00 19994330.278999980539 29000000.009999990463 27870000.005999919027 3966999.945999979973 60407.973430047 2024-04-07T23:21:44.356080+00:00 19994330.277000010014 29000000.042000029236 27870000.034000039101 3965460.067000031006 60407.973441523 2024-04-07T23:21:45.347584+00:00 19994330.274999979883 28999999.969999969006 27869999.940999981016 3964948.962000011932 60407.973453182 2024-04-07T23:21:46.354959+00:00 19994330.277000010014 29000000.021000031382 27870000.046000000089 3965811.072000027169 60407.973464652 2024-04-07T23:21:47.345966+00:00 19994330.281000021845 29000000.000999990851 27870000.001000050455 3963840.870999931823 60407.973476312 2024-04-07T23:21:48.353341+00:00 19994330.278999980539 29000000.007000029087 27869999.982999920845 3959227.988999962807 60407.973487782 2024-04-07T23:21:49.344349+00:00 19994330.275000039488 28999999.942999958992 27870000.007000088692 3966217.136000037193 60407.973499442 2024-04-07T23:21:50.351724+00:00 19994330.279999971390 29000000.054000020027 27870000.015999909490 3964250.983000040054 60407.973511095 2024-04-07T23:21:51.358603+00:00 19994330.274999979883 28999999.981999989599 27869999.940999981016 3965568.870000004768 60407.973522571 2024-04-07T23:21:52.350106+00:00 19994330.279000040144 29000000.007000029087 27870000.061000108719 3962986.171999930870 60407.973534230 2024-04-07T23:21:53.357481+00:00 19994330.278000000864 29000000.003999948502 27869999.970999959856 3962904.952000021935 60407.973545700 2024-04-07T23:21:54.348488+00:00 19994330.279999971390 28999999.997000038624 27870000.001000050455 3964927.942999958992 60407.973557360 2024-04-07T23:21:55.355864+00:00 19994330.278000000864 29000000.014999989420 27870000.040999889374 3967777.047000051010 60407.973568835 2024-04-07T23:21:56.347367+00:00 19994330.278000000864 29000000.008000019938 27870000.004000000656 3965842.945000051986 60407.973580489 2024-04-07T23:21:57.354246+00:00 19994330.278000000864 29000000.003999948502 27870000.043000001460 3964826.997999907006 60407.973591965 2024-04-07T23:21:58.345750+00:00 19994330.276000019163 28999999.968999978155 27869999.919000010937 3962571.032000064850 60407.973603618 2024-04-07T23:21:59.352629+00:00 19994330.279999971390 28999999.986000061035 27870000.022999990731 3970069.980999947060 60407.973615094 2024-04-07T23:22:00.344132+00:00 19994330.278000000864 29000000.042999979109 27869999.994000021368 3963877.001000047196 60407.973626748 2024-04-07T23:22:01.351011+00:00 19994330.278000000864 28999999.988000039011 27869999.981999989599 3961631.078999996185 60407.973638407 2024-04-07T23:22:02.358386+00:00 19994330.277000069618 28999999.996999979019 27870000.037000000477 3962332.901999949943 60407.973649877 2024-04-07T23:22:03.349394+00:00 19994330.276999950409 29000000.009999990463 27869999.970999989659 3966729.958000063896 60407.973661537 2024-04-07T23:22:04.356768+00:00 19994330.279000040144 28999999.970999959856 27870000.008000019938 3969496.074999928009 60407.973673013 2024-04-07T23:22:05.348272+00:00 19994330.276999950409 29000000.007000088692 27869999.963999990374 3963864.994000076782 60407.973684666 2024-04-07T23:22:06.355151+00:00 19994330.281000021845 28999999.983999971300 27869999.989000018686 3968891.079999924172 60407.973696142 2024-04-07T23:22:07.346655+00:00 19994330.276999950409 29000000.036999940872 27870000.035999950022 3962108.855000019073 60407.973707796 2024-04-07T23:22:08.353533+00:00 19994330.278000000864 28999999.953000068665 27869999.956000030041 3960119.007000089157 60407.973719271 2024-04-07T23:22:09.345037+00:00 19994330.276000019163 29000000.031999949366 27870000.010999981314 3965000.052999972831 60407.973730931 2024-04-07T23:22:10.352412+00:00 19994330.278000000864 28999999.953999999911 27870000.029000040144 3967537.116999983788 60407.973742401 2024-04-07T23:22:11.343419+00:00 19994330.278000000864 28999999.996000051498 27869999.974999960512 3963709.952999948990 60407.973754060 2024-04-07T23:22:12.350794+00:00 19994330.280000090599 29000000.055999990553 27870000.012000020593 3966000.933000088204 60407.973765714 2024-04-07T23:22:13.357673+00:00 19994330.274999979883 29000000.006000000983 27870000.014999989420 3965292.056999921799 60407.973777189 2024-04-07T23:22:14.349177+00:00 19994330.276000019163 29000000.004000000656 27870000.022000011057 3965632.925000071991 60407.973788849 2024-04-07T23:22:15.356552+00:00 19994330.281999949366 28999999.988000001758 27869999.994999948889 3966151.000999927986 60407.973800319 2024-04-07T23:22:16.347559+00:00 19994330.279000040144 28999999.995999988168 27869999.994000080973 3964490.085000038147 60407.973811978 2024-04-07T23:22:17.354934+00:00 19994330.278000000864 29000000.021000001580 27869999.993999961764 3966982.945999979973 60407.973823454 2024-04-07T23:22:18.346438+00:00 19994330.274999979883 28999999.980000019073 27870000.018000010401 3961851.003000020981 60407.973835108 2024-04-07T23:22:19.353316+00:00 19994330.279000040144 29000000.002999991179 27870000.021000031382 3966277.978999971878 60407.973846584 2024-04-07T23:22:20.344819+00:00 19994330.278999920934 28999999.991000000387 27869999.983999971300 3967606.039999961853 60407.973858243 2024-04-07T23:22:21.352195+00:00 19994330.277000069618 29000000.009999990463 27869999.973000049591 3963430.971000074875 60407.973869713 2024-04-07T23:22:22.343202+00:00 19994330.276999950409 28999999.988000009209 27870000.036000009626 3963462.049999951851 60407.973881372 2024-04-07T23:22:23.350577+00:00 19994330.279000040144 28999999.980000019073 27869999.936999920756 3965530.904999970924 60407.973893032 2024-04-07T23:22:24.357952+00:00 19994330.279999971390 28999999.990000009537 27870000.006999969482 3961428.097000002861 60407.973904502 2024-04-07T23:22:25.348960+00:00 19994330.276999950409 29000000.026999950409 27870000.017000079155 3960087.838000059128 60407.973916161 2024-04-07T23:22:26.356335+00:00 19994330.276999998838 28999999.994000021368 27869999.983999971300 3959996.120000004768 60407.973927631 2024-04-07T23:22:27.347342+00:00 19994330.278000000864 28999999.988000039011 27869999.958999991417 3963907.049000024796 60407.973939291 2024-04-07T23:22:28.354717+00:00 19994330.278000000864 29000000.012999951839 27870000.049000021070 3967972.862999916077 60407.973950760 2024-04-07T23:22:29.345724+00:00 19994330.276999998838 29000000.008999999613 27869999.988000039011 3967793.100000023842 60407.973962420 2024-04-07T23:22:30.353100+00:00 19994330.278999999166 28999999.994000021368 27870000.006999969482 3968041.996999979019 60407.973973896 2024-04-07T23:22:31.344603+00:00 19994330.280999988317 29000000.021999958903 27869999.996999979019 3964781.045000075828 60407.973985550 2024-04-07T23:22:32.351482+00:00 19994330.272000011057 28999999.979000091553 27870000.019000049680 3961745.013999938965 60407.973997209 2024-04-07T23:22:33.358857+00:00 19994330.280000001192 28999999.988999959081 27869999.945999979973 3962607.892000079155 60407.974008685 2024-04-07T23:22:34.350360+00:00 19994330.278999980539 29000000.001999970526 27870000.093999978155 3968056.042999982834 60407.974020339 2024-04-07T23:22:35.357240+00:00 19994330.279000010341 28999999.998000029474 27869999.931000001729 3962866.929000020027 60407.974031814 2024-04-07T23:22:36.348742+00:00 19994330.277000010014 29000000.036000009626 27870000.030000001192 3966295.135999917984 60407.974043468 2024-04-07T23:22:37.355622+00:00 19994330.280000001192 28999999.957999940962 27869999.964000001550 3968147.971000074875 60407.974054944 2024-04-07T23:22:38.347125+00:00 19994330.275999989361 29000000.030000090599 27870000.065999999642 3966147.985999941826 60407.974066597 2024-04-07T23:22:39.354005+00:00 19994330.277000010014 28999999.977999929339 27869999.962000008672 3968037.957000017166 60407.974078073 2024-04-07T23:22:40.345508+00:00 19994330.277000010014 29000000.009000059217 27870000.049999978393 3968984.039999961853 60407.974089732 2024-04-07T23:22:41.352883+00:00 19994330.280999958515 28999999.995999928564 27869999.947000000626 3967586.984000086784 60407.974101203 2024-04-07T23:22:42.343890+00:00 19994330.279000040144 29000000.028000000864 27870000.008000019938 3960965.989999889862 60407.974112862 2024-04-07T23:22:43.351265+00:00 19994330.276999950409 28999999.958000060171 27869999.990000009537 3964694.963000059128 60407.974124515 2024-04-07T23:22:44.358145+00:00 19994330.277000010014 29000000.031000021845 27870000.009999990463 3963910.006999969017 60407.974135991 2024-04-07T23:22:45.349648+00:00 19994330.276000019163 28999999.975999951363 27869999.982999980450 3967478.070999979973 60407.974147651 2024-04-07T23:22:46.357023+00:00 19994330.281000021845 28999999.988000039011 27869999.958999991417 3965137.976000071038 60407.974159121 2024-04-07T23:22:47.348030+00:00 19994330.274999979883 29000000.036999940872 27870000.068000018597 3965742.965000032913 60407.974170780 2024-04-07T23:22:48.355405+00:00 19994330.279999971390 29000000.001000050455 27870000.028000000864 3966034.980999947060 60407.974182250 2024-04-07T23:22:49.346413+00:00 19994330.278000000864 29000000.016999959946 27869999.958000000566 3967840.014999986161 60407.974193910 2024-04-07T23:22:50.353787+00:00 19994330.278000060469 28999999.980999998748 27869999.985000010580 3971039.988000034820 60407.974205385 2024-04-07T23:22:51.345291+00:00 19994330.275999959558 28999999.989999998361 27870000.028000000864 3968906.024999976158 60407.974217039 2024-04-07T23:22:52.352170+00:00 19994330.278000000864 28999999.985000010580 27869999.983999971300 3971578.965999960899 60407.974228515 2024-04-07T23:22:53.343673+00:00 19994330.279999971390 29000000.032999988645 27870000.022000070661 3966601.019999980927 60407.974240168 2024-04-07T23:22:54.350552+00:00 19994330.278000000864 28999999.947999998927 27869999.939999941736 3962793.030000091065 60407.974251828 2024-04-07T23:22:55.357928+00:00 19994330.280000090599 29000000.043999999762 27870000.042999979109 3965047.962000011932 60407.974263298 2024-04-07T23:22:56.348935+00:00 19994330.273999929428 28999999.991000000387 27869999.966000080109 3966787.988999962807 60407.974274958 2024-04-07T23:22:57.356310+00:00 19994330.278000000864 28999999.994000021368 27870000.003999948502 3967758.049000024796 60407.974286427 2024-04-07T23:22:58.347317+00:00 19994330.276000019163 28999999.987999979407 27870000.011000040919 3964102.018999934196 60407.974298087 2024-04-07T23:22:59.354693+00:00 19994330.279999971390 28999999.980000019073 27870000.009999990463 3964761.978999971878 60407.974309557 2024-04-07T23:23:00.345700+00:00 19994330.281000021845 29000000.027000010014 27870000.010999921709 3961872.015000104904 60407.974321216 2024-04-07T23:23:01.353075+00:00 19994330.276000019163 29000000.006999969482 27869999.971999999136 3960617.849999905098 60407.974332686 2024-04-07T23:23:02.344082+00:00 19994330.276999950409 29000000.007000029087 27869999.996000051498 3960263.018000007141 60407.974344346 2024-04-07T23:23:03.351457+00:00 19994330.279000040144 29000000.000000000000 27870000.013999938965 3963614.126000047196 60407.974355821 2024-04-07T23:23:04.342960+00:00 19994330.276999950409 28999999.976000010967 27870000.000000000000 3966584.009999989998 60407.974367475 2024-04-07T23:23:05.349840+00:00 19994330.280000090599 28999999.988999959081 27870000.049000021070 3969597.054000020027 60407.974379134 2024-04-07T23:23:06.357215+00:00 19994330.276999950409 29000000.040000021458 27869999.917000059038 3964386.904999970924 60407.974390605 2024-04-07T23:23:07.348222+00:00 19994330.281000021845 28999999.982999980450 27870000.008000019938 3969210.034000039101 60407.974402264 2024-04-07T23:23:08.355597+00:00 19994330.274999979883 29000000.018000070006 27870000.031000021845 3968457.958999990951 60407.974413740 2024-04-07T23:23:09.347101+00:00 19994330.279000040144 28999999.962999939919 27870000.034999970347 3970497.039000033867 60407.974425393 2024-04-07T23:23:10.353980+00:00 19994330.278000000864 29000000.052000049502 27869999.952000018209 3969079.954999924172 60407.974436869 2024-04-07T23:23:11.345483+00:00 19994330.278000000864 28999999.977000001818 27870000.000999931246 3973482.955000042915 60407.974448523 2024-04-07T23:23:12.352361+00:00 19994330.278000000864 28999999.985999941826 27869999.994000080973 3967946.973999977112 60407.974459998 2024-04-07T23:23:13.343865+00:00 19994330.276000019163 29000000.031000021845 27870000.041999999434 3968156.057000041008 60407.974471652 2024-04-07T23:23:14.350744+00:00 19994330.278000000864 28999999.996999979019 27870000.037000000477 3968161.967000008095 60407.974483312 2024-04-07T23:23:15.358120+00:00 19994330.278999920934 28999999.963999990374 27869999.938999999315 3965749.070999979973 60407.974494787 2024-04-07T23:23:16.349623+00:00 19994330.277000069618 29000000.009999990463 27869999.974000010639 3967361.947999954224 60407.974506441 2024-04-07T23:23:17.356502+00:00 19994330.278999920934 28999999.981000069529 27870000.041999999434 3968825.065999985207 60407.974517917 2024-04-07T23:23:18.348005+00:00 19994330.282000061125 29000000.052999969572 27870000.050000008196 3969654.953000069130 60407.974529570 2024-04-07T23:23:19.354884+00:00 19994330.274999998510 28999999.967000011355 27869999.975999981165 3970059.069999932777 60407.974541046 2024-04-07T23:23:20.346388+00:00 19994330.280000001192 29000000.024000048637 27869999.978000018746 3961863.975000023842 60407.974552705 2024-04-07T23:23:21.353763+00:00 19994330.272999998182 28999999.989999890327 27869999.989999979734 3964985.934000014793 60407.974564176 2024-04-07T23:23:22.344770+00:00 19994330.280999999493 29000000.002000089735 27870000.011000040919 3965382.067000031006 60407.974575835 2024-04-07T23:23:23.352145+00:00 19994330.277000010014 28999999.990000009537 27870000.019999980927 3967546.983999968041 60407.974587305 2024-04-07T23:23:24.343152+00:00 19994330.278999999166 29000000.021999958903 27869999.983999971300 3966098.075000048149 60407.974598965 2024-04-07T23:23:25.350527+00:00 19994330.277999978513 28999999.985000010580 27869999.987000048161 3967467.888999938965 60407.974610618 2024-04-07T23:23:26.357407+00:00 19994330.275000009686 29000000.000000000000 27870000.032999988645 3965391.976000071038 60407.974622094 2024-04-07T23:23:27.348910+00:00 19994330.282000008970 28999999.971999999136 27870000.024999979883 3966628.076999903191 60407.974633748 2024-04-07T23:23:28.355789+00:00 19994330.275999989361 29000000.024999998510 27869999.923000041395 3964403.013000010978 60407.974645223 2024-04-07T23:23:29.347292+00:00 19994330.280000001192 29000000.015999998897 27870000.066999968141 3965906.935999989975 60407.974656883 2024-04-07T23:23:30.354668+00:00 19994330.275000009686 29000000.015999998897 27869999.989000018686 3969471.995000004768 60407.974668353 2024-04-07T23:23:31.345675+00:00 19994330.280999988317 28999999.967999991030 27869999.970999959856 3967503.030000091065 60407.974680012 2024-04-07T23:23:32.353050+00:00 19994330.274000018835 29000000.004000011832 27870000.008999999613 3962877.955999969970 60407.974691482 2024-04-07T23:23:33.344057+00:00 19994330.281000021845 28999999.995000001043 27869999.995000001043 3966673.098999977112 60407.974703141 2024-04-07T23:23:34.351432+00:00 19994330.274999979883 29000000.015999998897 27870000.004999998957 3967736.921000003815 60407.974714612 2024-04-07T23:23:35.342439+00:00 19994330.278000000864 28999999.995999988168 27870000.011000040919 3968064.985000013839 60407.974726271 2024-04-07T23:23:36.349815+00:00 19994330.278999980539 28999999.964999999851 27869999.960000038147 3962914.965999960899 60407.974737925 2024-04-07T23:23:37.356694+00:00 19994330.279000040144 29000000.033999979496 27870000.006999969482 3966594.085999966133 60407.974749400 2024-04-07T23:23:38.348197+00:00 19994330.278000000864 28999999.953000009060 27869999.980000019073 3962642.952000021935 60407.974761054 2024-04-07T23:23:39.355076+00:00 19994330.276999950409 29000000.050999999046 27870000.046999931335 3970120.014999986161 60407.974772530 2024-04-07T23:23:40.346579+00:00 19994330.277000010014 28999999.986999988556 27870000.014000058174 3962539.994000076782 60407.974784189 2024-04-07T23:23:41.353954+00:00 19994330.278000000864 28999999.951000031084 27869999.918999910355 3968504.991999983788 60407.974795659 2024-04-07T23:23:42.344962+00:00 19994330.280000030994 29000000.021999958903 27870000.059000018984 3967637.079999924172 60407.974807319 2024-04-07T23:23:43.352337+00:00 19994330.278999980539 29000000.022000011057 27869999.990000009537 3968187.965000032913 60407.974818788 2024-04-07T23:23:44.343344+00:00 19994330.278000000864 29000000.017000019550 27869999.958999991417 3962427.963999987114 60407.974830448 2024-04-07T23:23:45.350719+00:00 19994330.275000039488 28999999.970999959856 27870000.062000039965 3963423.126000047196 60407.974841918 2024-04-07T23:23:46.341726+00:00 19994330.276999950409 28999999.980000019073 27869999.970999959856 3963927.916000009049 60407.974853578 2024-04-07T23:23:47.349102+00:00 19994330.278000000864 29000000.031000021845 27869999.993000030518 3967925.993999958038 60407.974865237 2024-04-07T23:23:48.356477+00:00 19994330.279999971390 28999999.993999961764 27870000.052000049502 3968274.995000004768 60407.974876707 2024-04-07T23:23:49.347484+00:00 19994330.281000021845 28999999.989000078291 27869999.930999990553 3965899.978999971878 60407.974888367 2024-04-07T23:23:50.354859+00:00 19994330.274000048637 29000000.004999998957 27870000.021999958903 3965988.004000068177 60407.974899836 2024-04-07T23:23:51.345866+00:00 19994330.276999950409 29000000.046999931335 27870000.019999980927 3965317.067000031006 60407.974911496 2024-04-07T23:23:52.353242+00:00 19994330.280000090599 28999999.981999989599 27870000.011999998242 3966445.008999944199 60407.974922966 2024-04-07T23:23:53.344249+00:00 19994330.275999899954 29000000.002000089735 27869999.973000001162 3962455.942999958992 60407.974934625 2024-04-07T23:23:54.351624+00:00 19994330.284000039101 29000000.002999901772 27870000.028999999166 3964223.016000031959 60407.974946101 2024-04-07T23:23:55.343127+00:00 19994330.274000048637 28999999.978000041097 27869999.964999988675 3967715.111000061035 60407.974957755 2024-04-07T23:23:56.350006+00:00 19994330.278000000864 29000000.011999960989 27869999.964000020176 3963687.876000000164 60407.974969414 2024-04-07T23:23:57.357382+00:00 19994330.276999950409 29000000.029000040144 27870000.068999979645 3967023.078000000212 60407.974980884 2024-04-07T23:23:58.348390+00:00 19994330.278000000864 28999999.953999999911 27869999.969000011683 3959337.867000001017 60407.974992543 2024-04-07T23:23:59.355764+00:00 19994330.279000040144 29000000.013000011444 27870000.013000011444 3965706.091999997851 60407.975004019 2024-04-07T23:24:00.347267+00:00 19994330.278999920934 29000000.006999969482 27869999.975999981165 3964417.046000000089 60407.975015673 2024-04-07T23:24:01.354147+00:00 19994330.277000069618 28999999.980000019073 27870000.013999998569 3968085.876999999862 60407.975027149 2024-04-07T23:24:02.345650+00:00 19994330.276999950409 28999999.985000010580 27869999.947000030428 3967307.067000002135 60407.975038802 2024-04-07T23:24:03.352529+00:00 19994330.277000069618 29000000.000999931246 27870000.060999989510 3964750.982999994885 60407.975050278 2024-04-07T23:24:04.344032+00:00 19994330.278000000864 29000000.006999999285 27869999.995999988168 3965834.917000003159 60407.975061932 2024-04-07T23:24:05.350911+00:00 19994330.281999949366 29000000.035000000149 27870000.035000029951 3968593.041000001132 60407.975073407 2024-04-07T23:24:06.342415+00:00 19994330.276999950409 28999999.989999990910 27869999.944000009447 3961735.082000001799 60407.975085067 2024-04-07T23:24:07.349790+00:00 19994330.276000019163 29000000.021000009030 27870000.031999949366 3967673.928999998141 60407.975096721 2024-04-07T23:24:08.356669+00:00 19994330.278000000864 28999999.963999990374 27870000.004000011832 3966341.017999999225 60407.975108196 2024-04-07T23:24:09.348172+00:00 19994330.279000040144 28999999.964000020176 27869999.952000018209 3968652.962999999989 60407.975119850 2024-04-07T23:24:10.355051+00:00 19994330.276999950409 29000000.052999999374 27870000.009999990463 3969637.983000002801 60407.975131326 2024-04-07T23:24:11.346555+00:00 19994330.277000069618 28999999.988999988884 27870000.065000060946 3967001.015000001062 60407.975142980 2024-04-07T23:24:12.353434+00:00 19994330.281999949366 28999999.951999988407 27869999.983999971300 3969752.050999992061 60407.975154455 2024-04-07T23:24:13.344937+00:00 19994330.276999998838 29000000.048000011593 27870000.011000040919 3967695.984999998938 60407.975166115 2024-04-07T23:24:14.352311+00:00 19994330.276999998838 28999999.974999960512 27869999.983999971300 3968206.014000013005 60407.975177585 2024-04-07T23:24:15.343319+00:00 19994330.276999998838 29000000.002000030130 27869999.944999929518 3969401.954999998212 60407.975189244 2024-04-07T23:24:16.350695+00:00 19994330.278000000864 29000000.032000008970 27870000.046000000089 3964906.980999990832 60407.975200714 2024-04-07T23:24:17.341702+00:00 19994330.278000000864 28999999.977000001818 27869999.958000060171 3967257.079999998212 60407.975212374 2024-04-07T23:24:18.349077+00:00 19994330.278000000864 29000000.017000019550 27870000.013000011444 3970217.925999999046 60407.975224033 2024-04-07T23:24:19.356452+00:00 19994330.280000001192 29000000.007999960333 27870000.001999970526 3968500.042000011075 60407.975235503 2024-04-07T23:24:20.347459+00:00 19994330.275000009686 28999999.976000010967 27870000.032999988645 3967588.111999989022 60407.975247162 2024-04-07T23:24:21.354834+00:00 19994330.275999989361 28999999.981999989599 27869999.949000000954 3966377.883000000846 60407.975258638 2024-04-07T23:24:22.346338+00:00 19994330.280000001192 29000000.035999950022 27870000.049000021070 3965044.964000002015 60407.975270292 2024-04-07T23:24:23.353215+00:00 19994330.281000021845 28999999.980000019073 27869999.942999958992 3964213.040000007022 60407.975281768 2024-04-07T23:24:24.344720+00:00 19994330.275999989361 29000000.034000039101 27870000.047999981791 3966406.901999995112 60407.975293421 2024-04-07T23:24:25.351599+00:00 19994330.280000001192 28999999.991999980062 27870000.042999979109 3965011.039000004996 60407.975304897 2024-04-07T23:24:26.343103+00:00 19994330.273999989033 28999999.960999969393 27869999.915000081062 3964422.982999994885 60407.975316556 2024-04-07T23:24:27.350478+00:00 19994330.280000030994 29000000.016000028700 27870000.046000000089 3960418.106000006199 60407.975328026 2024-04-07T23:24:28.341485+00:00 19994330.274999979883 28999999.986999988556 27869999.957000020891 3965783.960000007879 60407.975339686 2024-04-07T23:24:29.348860+00:00 19994330.279999971390 28999999.999000068754 27870000.000000000000 3960630.027999997139 60407.975351340 2024-04-07T23:24:30.355739+00:00 19994330.280000030994 29000000.014999989420 27870000.035999998450 3962899.989999980200 60407.975362815 2024-04-07T23:24:31.347242+00:00 19994330.277000010014 28999999.990999940783 27869999.965999998152 3964013.988000005018 60407.975374469 2024-04-07T23:24:32.354122+00:00 19994330.278000000864 29000000.044000029564 27870000.029999990016 3966900.971000016201 60407.975385945 2024-04-07T23:24:33.345625+00:00 19994330.279999971390 28999999.968999978155 27869999.997000008821 3967853.092999995220 60407.975397598 2024-04-07T23:24:34.352504+00:00 19994330.273999989033 29000000.034000039101 27870000.014999989420 3966749.988999993075 60407.975409074 2024-04-07T23:24:35.344007+00:00 19994330.280000030994 28999999.949999928474 27869999.967999991030 3963715.999000012875 60407.975420733 2024-04-07T23:24:36.351383+00:00 19994330.278999980539 29000000.067000031471 27870000.108000010252 3964768.942999988794 60407.975432204 2024-04-07T23:24:37.342390+00:00 19994330.278999980539 28999999.981000069529 27869999.920000020415 3966532.048000007868 60407.975443863 2024-04-07T23:24:38.349765+00:00 19994330.274000048637 28999999.916999939829 27869999.971999969333 3972591.942999988794 60407.975455517 2024-04-07T23:24:39.356644+00:00 19994330.278000000864 29000000.041000008583 27870000.064000040293 3964270.937999994028 60407.975466993 2024-04-07T23:24:40.348147+00:00 19994330.278000000864 29000000.024999979883 27869999.960999969393 3971013.063000022899 60407.975478646 2024-04-07T23:24:41.355026+00:00 19994330.278999920934 28999999.984000001103 27869999.970000028610 3965829.076999992132 60407.975490122 2024-04-07T23:24:42.346530+00:00 19994330.278000120074 29000000.032000001520 27870000.043999969959 3967621.018999993801 60407.975501781 2024-04-07T23:24:43.353904+00:00 19994330.278999920934 28999999.989999998361 27869999.958999991417 3969221.074999988079 60407.975513251 2024-04-07T23:24:44.344912+00:00 19994330.279999971390 28999999.979999989271 27870000.023999989033 3969328.816000015009 60407.975524911 2024-04-07T23:24:45.352287+00:00 19994330.274000048637 29000000.029000010341 27870000.005000051111 3971737.041999996174 60407.975536381 2024-04-07T23:24:46.343294+00:00 19994330.276999950409 28999999.977999988943 27870000.010999981314 3968225.101000010967 60407.975548040 2024-04-07T23:24:47.350670+00:00 19994330.282000061125 28999999.997999999672 27870000.004999998957 3967661.888999999035 60407.975559510 2024-04-07T23:24:48.341677+00:00 19994330.278999920934 29000000.024000018835 27869999.970000028610 3968923.041999996174 60407.975571170 2024-04-07T23:24:49.349052+00:00 19994330.275000099093 28999999.993999991566 27870000.010999921709 3966464.888999999035 60407.975582829 2024-04-07T23:24:50.356427+00:00 19994330.279999971390 28999999.987000018358 27870000.007000088692 3970294.122999995947 60407.975594299 2024-04-07T23:24:51.347434+00:00 19994330.274999979883 28999999.988999959081 27869999.972999930382 3968323.045000017155 60407.975605959 2024-04-07T23:24:52.354809+00:00 19994330.278000000864 29000000.007000029087 27870000.022000070661 3963672.919999986887 60407.975617428 2024-04-07T23:24:53.345817+00:00 19994330.278000000864 29000000.013999998569 27869999.997999910265 3969034.141999990214 60407.975629088 2024-04-07T23:24:54.353192+00:00 19994330.282000061125 28999999.969999969006 27869999.970000028610 3965854.783000022173 60407.975640564 2024-04-07T23:24:55.344695+00:00 19994330.274999979883 29000000.007000029087 27870000.028000000864 3967861.030999987852 60407.975652217 2024-04-07T23:24:56.351574+00:00 19994330.278000000864 28999999.986000001431 27869999.948000069708 3967924.942000002135 60407.975663693 2024-04-07T23:24:57.343078+00:00 19994330.273999929428 29000000.020999971777 27870000.054999951273 3970817.062000005972 60407.975675352 2024-04-07T23:24:58.350454+00:00 19994330.282000061125 28999999.992000039667 27869999.988000039011 3966412.069000006188 60407.975686823 2024-04-07T23:24:59.341460+00:00 19994330.279999971390 29000000.012999951839 27870000.031000021845 3962672.902999997139 60407.975698482 2024-04-07T23:25:00.348835+00:00 19994330.274999979883 29000000.017000079155 27869999.957999940962 3969735.116999983788 60407.975710135 2024-04-07T23:25:01.355714+00:00 19994330.280000090599 28999999.944999929518 27870000.009999990463 3961998.055000007153 60407.975721611 2024-04-07T23:25:02.347217+00:00 19994330.276999950409 29000000.026000019163 27869999.991000059992 3967273.929999976885 60407.975733271 2024-04-07T23:25:03.354593+00:00 19994330.274999979883 28999999.993999961764 27869999.990000009537 3967917.921999990940 60407.975744741 2024-04-07T23:25:04.345600+00:00 19994330.278000000864 28999999.999000068754 27869999.985999941826 3966649.039000033867 60407.975756400 2024-04-07T23:25:05.352975+00:00 19994330.279000040144 29000000.021999958903 27870000.006000038236 3965524.967999995220 60407.975767870 2024-04-07T23:25:06.343982+00:00 19994330.281000021845 28999999.986999988556 27870000.059999939054 3965786.968999981880 60407.975779530 2024-04-07T23:25:07.351357+00:00 19994330.278000000864 29000000.018000010401 27869999.949000000954 3962302.087999999989 60407.975791000 2024-04-07T23:25:08.342364+00:00 19994330.278999999166 28999999.999000068754 27869999.994000080973 3969883.999000012875 60407.975802659 2024-04-07T23:25:09.349740+00:00 19994330.274000000209 29000000.004999998957 27870000.039999999106 3967968.908999979030 60407.975814135 2024-04-07T23:25:10.341243+00:00 19994330.276999998838 28999999.983999971300 27869999.929000008851 3966651.121000051033 60407.975825788 2024-04-07T23:25:11.348122+00:00 19994330.278999999166 28999999.995000001043 27870000.092999991030 3964919.943999946117 60407.975837448 2024-04-07T23:25:12.355497+00:00 19994330.280000001192 29000000.009999990463 27869999.989000011235 3967852.049000024796 60407.975848923 2024-04-07T23:25:13.347000+00:00 19994330.280000001192 29000000.013999938965 27870000.000999998301 3965943.952000021935 60407.975860577 2024-04-07T23:25:14.353880+00:00 19994330.275999989361 29000000.022999998182 27870000.030000001192 3961925.034999967087 60407.975872053 2024-04-07T23:25:15.345383+00:00 19994330.275999989361 28999999.958000060171 27869999.934999998659 3965456.949999988079 60407.975883706 2024-04-07T23:25:16.352262+00:00 19994330.281000021845 29000000.009999990463 27870000.042999979109 3964433.981000006199 60407.975895182 2024-04-07T23:25:17.343766+00:00 19994330.275000009686 29000000.004999998957 27869999.969999998808 3967432.995999991894 60407.975906836 2024-04-07T23:25:18.350644+00:00 19994330.278000000864 28999999.954999998212 27869999.969999998808 3968199.993000030983 60407.975918312 2024-04-07T23:25:19.342148+00:00 19994330.285999979824 29000000.026000000536 27870000.007000029087 3969220.049000024796 60407.975929966 2024-04-07T23:25:20.349027+00:00 19994330.271000031382 28999999.998999990523 27870000.007999960333 3964285.923999965191 60407.975941441 2024-04-07T23:25:21.340530+00:00 19994330.274999979883 29000000.006999999285 27870000.015000049025 3965605.148000001907 60407.975953095 2024-04-07T23:25:22.347409+00:00 19994330.280000030994 29000000.003000020981 27870000.024999979883 3969458.949999988079 60407.975964754 2024-04-07T23:25:23.354785+00:00 19994330.276999950409 29000000.006999999285 27869999.971999999136 3967743.992000042927 60407.975976225 2024-04-07T23:25:24.345792+00:00 19994330.282000008970 29000000.006999999285 27869999.986999988556 3966322.947999954224 60407.975987884 2024-04-07T23:25:25.353167+00:00 19994330.276000019163 28999999.956000000238 27870000.009999990463 3968610.031000018120 60407.975999360 2024-04-07T23:25:26.344670+00:00 19994330.277000010014 28999999.995999988168 27869999.967000011355 3970739.976000010967 60407.976011013 2024-04-07T23:25:27.351549+00:00 19994330.278999980539 29000000.057999998331 27870000.055000070482 3964838.033999979030 60407.976022489 2024-04-07T23:25:28.343053+00:00 19994330.278000000864 28999999.957000020891 27869999.988999959081 3967000.055999993812 60407.976034143 2024-04-07T23:25:29.349932+00:00 19994330.277000010014 29000000.025999959558 27870000.014999989420 3969845.912000000011 60407.976045618 2024-04-07T23:25:30.341435+00:00 19994330.279999971390 28999999.980000019073 27869999.952999949455 3964084.026000022888 60407.976057278 2024-04-07T23:25:31.348810+00:00 19994330.279000040144 29000000.020999971777 27869999.996000051498 3966086.959999979008 60407.976068932 2024-04-07T23:25:32.355689+00:00 19994330.273999989033 28999999.980000019073 27870000.021000031382 3962147.120999991894 60407.976080407 2024-04-07T23:25:33.347192+00:00 19994330.281000021845 29000000.008999999613 27870000.006999969482 3968457.862000048161 60407.976092061 2024-04-07T23:25:34.354072+00:00 19994330.273999929428 28999999.995000001043 27870000.036000009626 3964688.160999954212 60407.976103537 2024-04-07T23:25:35.345574+00:00 19994330.279000040144 28999999.981000009924 27869999.980999950320 3967274.916999996174 60407.976115190 2024-04-07T23:25:36.352454+00:00 19994330.282999988645 29000000.015000049025 27869999.956000089645 3973946.909000039101 60407.976126666 2024-04-07T23:25:37.343957+00:00 19994330.278000000864 29000000.031999949366 27870000.021999958903 3965047.001999973785 60407.976138320 2024-04-07T23:25:38.350837+00:00 19994330.274000048637 28999999.952999949455 27869999.977000001818 3967088.030000030994 60407.976149796 2024-04-07T23:25:39.342339+00:00 19994330.276999950409 29000000.021000031382 27870000.026000019163 3966914.010999978054 60407.976161455 2024-04-07T23:25:40.349715+00:00 19994330.276999950409 28999999.991999980062 27869999.960999969393 3966607.030000030994 60407.976172925 2024-04-07T23:25:41.340722+00:00 19994330.279000040144 28999999.986999988556 27870000.034000039101 3964971.887999951839 60407.976184584 2024-04-07T23:25:42.348097+00:00 19994330.281000021845 29000000.036000009626 27870000.028999920934 3963379.196000040043 60407.976196238 2024-04-07T23:25:43.354977+00:00 19994330.276000019163 28999999.970000028610 27869999.973000049591 3967201.917999982834 60407.976207714 2024-04-07T23:25:44.346480+00:00 19994330.281999949366 29000000.014999989420 27870000.029000040144 3965747.019999980927 60407.976219373 2024-04-07T23:25:45.353855+00:00 19994330.274000048637 28999999.996000051498 27869999.983999971300 3969402.944999992847 60407.976230843 2024-04-07T23:25:46.344862+00:00 19994330.278000000864 29000000.009999990463 27869999.957000020891 3966433.111000000965 60407.976242503 2024-04-07T23:25:47.352237+00:00 19994330.276999950409 29000000.004999998957 27870000.030000001192 3965482.882000029087 60407.976253973 2024-04-07T23:25:48.343244+00:00 19994330.281000021845 28999999.978999968618 27870000.010999999940 3966833.964999973774 60407.976265632 2024-04-07T23:25:49.350620+00:00 19994330.281000021845 29000000.003000020981 27870000.000999998301 3967974.032999991905 60407.976277102 2024-04-07T23:25:50.341627+00:00 19994330.271999958903 29000000.011999960989 27869999.978000000119 3964236.021000028122 60407.976288761 2024-04-07T23:25:51.349002+00:00 19994330.277000069618 28999999.970000028610 27870000.045999988914 3967866.068000019062 60407.976300232 2024-04-07T23:25:52.340009+00:00 19994330.281999949366 29000000.016000028700 27869999.966000020504 3967162.986999989022 60407.976311891 2024-04-07T23:25:53.347385+00:00 19994330.274999979883 29000000.000999931246 27870000.035999979824 3969057.983999968041 60407.976323545 2024-04-07T23:25:54.354264+00:00 19994330.279000040144 29000000.013000011444 27869999.969000011683 3966965.072000027169 60407.976335021 2024-04-07T23:25:55.345767+00:00 19994330.279999971390 29000000.026999998838 27870000.000999990851 3966311.834999979008 60407.976346680 2024-04-07T23:25:56.353142+00:00 19994330.277000069618 29000000.010000001639 27870000.061000019312 3966554.995000004768 60407.976358150 2024-04-07T23:25:57.344149+00:00 19994330.275999899954 28999999.953000009060 27869999.944999989122 3964778.119000018109 60407.976369809 2024-04-07T23:25:58.351525+00:00 19994330.279000040144 29000000.037999991328 27869999.990000009537 3966253.968999981880 60407.976381280 2024-04-07T23:25:59.342531+00:00 19994330.276000019163 28999999.976000010967 27870000.027000010014 3966834.956000030041 60407.976392933 2024-04-07T23:26:00.349411+00:00 19994330.281000021845 28999999.974000010639 27869999.929999951273 3967641.018999993801 60407.976404409 2024-04-07T23:26:01.340914+00:00 19994330.280000001192 29000000.013999998569 27870000.005000051111 3967831.073000013828 60407.976416068 2024-04-07T23:26:02.348289+00:00 19994330.276999998838 29000000.003999978304 27870000.024999979883 3966571.956999958027 60407.976427722 2024-04-07T23:26:03.355168+00:00 19994330.274000000209 29000000.047000020742 27869999.982999980450 3966171.983000040054 60407.976439198 2024-04-07T23:26:04.346672+00:00 19994330.278000000864 28999999.934999998659 27870000.017000019550 3968596.035999954212 60407.976450851 2024-04-07T23:26:05.353551+00:00 19994330.278999999166 29000000.061999980360 27870000.024999979883 3969639.010000050068 60407.976462327 2024-04-07T23:26:06.345054+00:00 19994330.278999999166 28999999.971999999136 27869999.995999988168 3961129.996999979019 60407.976473986 2024-04-07T23:26:07.352429+00:00 19994330.280000001192 28999999.963999990374 27869999.986000061035 3962512.972000002861 60407.976485456 2024-04-07T23:26:08.343436+00:00 19994330.275999989361 29000000.068000018597 27870000.062999960035 3971554.946999967098 60407.976497116 2024-04-07T23:26:09.350812+00:00 19994330.277000010014 28999999.963999990374 27869999.958999991417 3966613.046000003815 60407.976508586 2024-04-07T23:26:10.341819+00:00 19994330.278000000864 29000000.006000038236 27869999.996000051498 3967539.981000006199 60407.976520245 2024-04-07T23:26:11.349193+00:00 19994330.279000010341 28999999.961999949068 27869999.954999919981 3969310.031000018120 60407.976531715 2024-04-07T23:26:12.340201+00:00 19994330.278999980539 29000000.016000028700 27870000.046000000089 3968016.046000003815 60407.976543375 2024-04-07T23:26:13.347576+00:00 19994330.277000010014 28999999.984999950975 27869999.986999988556 3966216.863999962807 60407.976555028 2024-04-07T23:26:14.354456+00:00 19994330.278999980539 29000000.000000000000 27869999.981000069529 3962451.116000055801 60407.976566504 2024-04-07T23:26:15.345959+00:00 19994330.277000010014 29000000.040000081062 27870000.036999940872 3970546.988000034820 60407.976578158 2024-04-07T23:26:16.352838+00:00 19994330.274999979883 28999999.975999951363 27869999.945999979973 3963550.010999917984 60407.976589634 2024-04-07T23:26:17.344341+00:00 19994330.279000040144 28999999.985000010580 27870000.006000038236 3966043.937000035774 60407.976601293 2024-04-07T23:26:18.351717+00:00 19994330.278000000864 29000000.019999980927 27869999.999000068754 3964432.082000017166 60407.976612763 2024-04-07T23:26:19.342724+00:00 19994330.278999980539 29000000.003000020981 27870000.042999979109 3967041.033999919891 60407.976624423 2024-04-07T23:26:20.350099+00:00 19994330.278999980539 29000000.003999948502 27869999.991999980062 3966704.923000096809 60407.976635892 2024-04-07T23:26:21.341106+00:00 19994330.277000010014 28999999.991000059992 27869999.965000029653 3966031.949999928009 60407.976647552 2024-04-07T23:26:22.348482+00:00 19994330.276000019163 28999999.971999999136 27870000.018999930471 3964468.034000039101 60407.976659028 2024-04-07T23:26:23.339985+00:00 19994330.277000010014 29000000.042999979109 27870000.032999988645 3965738.032999991905 60407.976670681 2024-04-07T23:26:24.346864+00:00 19994330.279999971390 28999999.990999940783 27869999.937999960035 3967401.925999999046 60407.976682341 2024-04-07T23:26:25.354239+00:00 19994330.280000030994 29000000.002000089735 27870000.039000030607 3967243.014999986161 60407.976693811 2024-04-07T23:26:26.345246+00:00 19994330.273999929428 28999999.981999989599 27870000.013000000268 3969604.014000058174 60407.976705470 2024-04-07T23:26:27.352621+00:00 19994330.279000040144 29000000.001999970526 27869999.945000000298 3961262.992999910843 60407.976716946 2024-04-07T23:26:28.344124+00:00 19994330.281000021845 28999999.985000010580 27870000.057999998331 3962923.062000035774 60407.976728600 2024-04-07T23:26:29.351004+00:00 19994330.276000019163 29000000.062000039965 27870000.000000000000 3968478.047000051010 60407.976740075 2024-04-07T23:26:30.342507+00:00 19994330.278000000864 28999999.977999929339 27870000.012000009418 3965219.944999932777 60407.976751729 2024-04-07T23:26:31.349386+00:00 19994330.281000021845 28999999.952000018209 27869999.978999998420 3966324.022000073921 60407.976763205 2024-04-07T23:26:32.340889+00:00 19994330.276999950409 29000000.039999999106 27870000.023999989033 3964988.974999905098 60407.976774864 2024-04-07T23:26:33.348264+00:00 19994330.276000019163 28999999.978000000119 27870000.000000000000 3966743.858000040054 60407.976786334 2024-04-07T23:26:34.339272+00:00 19994330.276999950409 29000000.034000001848 27869999.967999991030 3966312.064000010025 60407.976797994 2024-04-07T23:26:35.346646+00:00 19994330.279999971390 28999999.951999988407 27869999.975000020117 3965849.067000031006 60407.976809647 2024-04-07T23:26:36.353526+00:00 19994330.278000000864 29000000.040000010282 27870000.018000010401 3970933.944000006188 60407.976821123 2024-04-07T23:26:37.345029+00:00 19994330.279000040144 29000000.011000011116 27870000.014999989420 3963899.070999979973 60407.976832782 2024-04-07T23:26:38.352404+00:00 19994330.276000019163 28999999.991999980062 27870000.004999998957 3966692.970000029076 60407.976844253 2024-04-07T23:26:39.343411+00:00 19994330.276999950409 28999999.991000000387 27870000.008999999613 3968470.000000000000 60407.976855912 2024-04-07T23:26:40.350787+00:00 19994330.280000090599 28999999.986000001431 27869999.971999999136 3971530.961999893188 60407.976867382 2024-04-07T23:26:41.341794+00:00 19994330.275999899954 29000000.007000029087 27870000.023999989033 3965872.003000020981 60407.976879041 2024-04-07T23:26:42.349169+00:00 19994330.280000090599 28999999.982999980450 27869999.959999978542 3970685.042000054847 60407.976890511 2024-04-07T23:26:43.340176+00:00 19994330.278000000864 28999999.999000009149 27870000.008999999613 3969288.954999924172 60407.976902171 2024-04-07T23:26:44.347551+00:00 19994330.278000000864 29000000.047999981791 27870000.035000029951 3965264.947000027169 60407.976913830 2024-04-07T23:26:45.354926+00:00 19994330.279999971390 28999999.965000029653 27869999.953999999911 3971958.103999971878 60407.976925300 2024-04-07T23:26:46.345934+00:00 19994330.273999929428 29000000.007999960333 27870000.055999990553 3965416.050000071991 60407.976936960 2024-04-07T23:26:47.353308+00:00 19994330.281000021845 29000000.013000011444 27869999.995000001043 3969411.929000020027 60407.976948430 2024-04-07T23:26:48.344315+00:00 19994330.277000069618 29000000.000000000000 27869999.993000030518 3968203.037999988068 60407.976960089 2024-04-07T23:26:49.351690+00:00 19994330.279999971390 29000000.018000010401 27869999.991999980062 3964484.031999946106 60407.976971565 2024-04-07T23:26:50.343195+00:00 19994330.276999950409 28999999.958000000566 27869999.975000020117 3961748.815000057220 60407.976983218 2024-04-07T23:26:51.350074+00:00 19994330.275000099093 29000000.008000019938 27870000.034999970347 3967150.103999971878 60407.976994689 2024-04-07T23:26:52.341081+00:00 19994330.278999920934 29000000.028999920934 27870000.019999980927 3969120.034999967087 60407.977006348 2024-04-07T23:26:53.348456+00:00 19994330.279999971390 28999999.963000059128 27869999.927999969572 3964492.046000003815 60407.977017824 2024-04-07T23:26:54.339959+00:00 19994330.278999999166 29000000.013000011444 27870000.016000028700 3962038.797000051010 60407.977029477 2024-04-07T23:26:55.346839+00:00 19994330.276000000536 28999999.985000010580 27869999.998999949545 3965711.054000020027 60407.977041136 2024-04-07T23:26:56.354214+00:00 19994330.276999998838 28999999.975000020117 27869999.999000068754 3967733.024999976158 60407.977052607 2024-04-07T23:26:57.345221+00:00 19994330.279999990016 29000000.042999979109 27870000.036999940872 3968941.077999948990 60407.977064266 2024-04-07T23:26:58.352596+00:00 19994330.276000011712 28999999.990999940783 27870000.017000079155 3963691.986000061035 60407.977075742 2024-04-07T23:26:59.344099+00:00 19994330.278000000864 29000000.001000050455 27869999.945999979973 3964560.964999914169 60407.977087396 2024-04-07T23:27:00.350978+00:00 19994330.278000008315 28999999.988000039011 27870000.021000031382 3964131.035000085831 60407.977098871 2024-04-07T23:27:01.342482+00:00 19994330.278999980539 29000000.018999930471 27869999.964999910444 3959141.962000011932 60407.977110525 2024-04-07T23:27:02.349361+00:00 19994330.278000000864 29000000.001000050455 27870000.075000051409 3964257.055999993812 60407.977122001 2024-04-07T23:27:03.340864+00:00 19994330.277000010014 28999999.986999988556 27869999.930999990553 3965760.949999928009 60407.977133660 2024-04-07T23:27:04.348239+00:00 19994330.277000010014 28999999.990999940783 27870000.001999970526 3967181.027999997139 60407.977145130 2024-04-07T23:27:05.339247+00:00 19994330.278999980539 29000000.001000050455 27870000.030999999493 3968440.047000051010 60407.977156790 2024-04-07T23:27:06.346622+00:00 19994330.280000001192 29000000.011000040919 27869999.962999988347 3964293.893000007141 60407.977168443 2024-04-07T23:27:07.353501+00:00 19994330.276999980211 29000000.030999898911 27870000.020000010729 3967016.021000028122 60407.977179919 2024-04-07T23:27:08.345004+00:00 19994330.279000040144 28999999.989000078291 27870000.011999990791 3964296.007999897003 60407.977191573 2024-04-07T23:27:09.351883+00:00 19994330.278000000864 28999999.978000000119 27869999.992000009865 3963685.020000100136 60407.977203048 2024-04-07T23:27:10.343387+00:00 19994330.273999989033 28999999.943999998271 27870000.000000000000 3963835.006999969017 60407.977214702 2024-04-07T23:27:11.350266+00:00 19994330.278000000864 29000000.074000000954 27870000.035999979824 3961183.975000023842 60407.977226178 2024-04-07T23:27:12.341769+00:00 19994330.281000021845 28999999.977000001818 27869999.971999999136 3964223.013999938965 60407.977237832 2024-04-07T23:27:13.348648+00:00 19994330.276999950409 29000000.040000010282 27870000.033999979496 3960269.972000002861 60407.977249308 2024-04-07T23:27:14.340150+00:00 19994330.279000040144 28999999.984000001103 27869999.956000030041 3967493.042000054847 60407.977260961 2024-04-07T23:27:15.347031+00:00 19994330.273999989033 28999999.937999989837 27869999.991000000387 3963303.932999968994 60407.977272437 2024-04-07T23:27:16.338534+00:00 19994330.279999971390 29000000.059000018984 27870000.046000000089 3969605.031999946106 60407.977284096 2024-04-07T23:27:17.345909+00:00 19994330.278000000864 28999999.982999980450 27869999.964999970049 3962686.038000106812 60407.977295750 2024-04-07T23:27:18.352788+00:00 19994330.278000000864 29000000.009000029415 27870000.046999990940 3968299.992999910843 60407.977307226 2024-04-07T23:27:19.344291+00:00 19994330.280000030994 28999999.977999988943 27869999.960000038147 3964550.921000003815 60407.977318879 2024-04-07T23:27:20.351170+00:00 19994330.277000010014 29000000.015999969095 27870000.018000010401 3964968.143000007141 60407.977330355 2024-04-07T23:27:21.342674+00:00 19994330.279000040144 28999999.972999989986 27869999.947999950498 3964061.009999989998 60407.977342014 2024-04-07T23:27:22.350049+00:00 19994330.275999899954 29000000.033000048250 27870000.032000008970 3964196.998000026215 60407.977353484 2024-04-07T23:27:23.341056+00:00 19994330.279000040144 29000000.003999948502 27869999.980000019073 3965144.870000004768 60407.977365138 2024-04-07T23:27:24.347935+00:00 19994330.279000040144 29000000.007000029087 27870000.013000011444 3962608.006999969017 60407.977376614 2024-04-07T23:27:25.339439+00:00 19994330.278000000864 28999999.987999979407 27870000.003000020981 3966457.037000060081 60407.977388273 2024-04-07T23:27:26.346813+00:00 19994330.279999971390 29000000.003000020981 27869999.992999911308 3961677.014999986161 60407.977399927 2024-04-07T23:27:27.353693+00:00 19994330.271999958903 28999999.967999991030 27870000.016000028700 3964435.978999971878 60407.977411403 2024-04-07T23:27:28.345196+00:00 19994330.278000000864 29000000.029000040144 27869999.998000029474 3960277.996999979019 60407.977423062 2024-04-07T23:27:29.352571+00:00 19994330.279000040144 29000000.020999908447 27870000.028000000864 3961464.985000013839 60407.977434532 2024-04-07T23:27:30.343578+00:00 19994330.279000040144 28999999.985000010580 27870000.011999960989 3962274.991000055801 60407.977446191 2024-04-07T23:27:31.350954+00:00 19994330.276999950409 28999999.983000040054 27869999.980000019073 3964566.020999907982 60407.977457662 2024-04-07T23:27:32.341961+00:00 19994330.279999971390 29000000.001000050455 27869999.993000030518 3965939.080000042915 60407.977469321 2024-04-07T23:27:33.349336+00:00 19994330.276000019163 29000000.010999921709 27870000.009999990463 3964808.937000035774 60407.977480791 2024-04-07T23:27:34.340343+00:00 19994330.278000000864 28999999.991999980062 27869999.977000001818 3964799.018999934196 60407.977492451 2024-04-07T23:27:35.347719+00:00 19994330.279000040144 28999999.986000061035 27869999.977000001818 3968114.990000010002 60407.977503920 2024-04-07T23:27:36.338726+00:00 19994330.278999920934 29000000.013000011444 27870000.031000021845 3965392.971000074875 60407.977515580 2024-04-07T23:27:37.346101+00:00 19994330.281000021845 29000000.031000021845 27870000.016000028700 3961618.998999952804 60407.977527239 2024-04-07T23:27:38.353476+00:00 19994330.274000048637 28999999.977999929339 27869999.983999971300 3963340.014999986161 60407.977538710 2024-04-07T23:27:39.344483+00:00 19994330.276999950409 28999999.979000091553 27869999.971999999136 3966458.970000029076 60407.977550369 2024-04-07T23:27:40.351859+00:00 19994330.279000040144 29000000.010999921709 27869999.978999968618 3965307.031000018120 60407.977561839 2024-04-07T23:27:41.342866+00:00 19994330.278999920934 29000000.011000040919 27870000.022999998182 3962413.000000000000 60407.977573498 2024-04-07T23:27:42.350241+00:00 19994330.276000019163 28999999.988999959081 27869999.978000041097 3966873.051999927033 60407.977584968 2024-04-07T23:27:43.341248+00:00 19994330.278000000864 29000000.013000011444 27870000.052000001073 3965875.886000037193 60407.977596628 2024-04-07T23:27:44.348623+00:00 19994330.279999971390 28999999.986999988556 27869999.989000000060 3963985.138000010978 60407.977608098 2024-04-07T23:27:45.339630+00:00 19994330.275000099093 29000000.011000040919 27870000.004999998957 3968047.988000034820 60407.977619757 2024-04-07T23:27:46.347005+00:00 19994330.279999971390 29000000.015000000596 27870000.050000000745 3966358.009999989998 60407.977631227 2024-04-07T23:27:47.338013+00:00 19994330.276000019163 28999999.964000001550 27869999.951000008732 3967301.912999988068 60407.977642886 2024-04-07T23:27:48.345388+00:00 19994330.280999999493 29000000.015000000596 27869999.970999989659 3963935.018000007141 60407.977654540 2024-04-07T23:27:49.352267+00:00 19994330.280999999493 29000000.009999990463 27870000.024000018835 3964141.010999917984 60407.977666016 2024-04-07T23:27:50.343770+00:00 19994330.276999998838 28999999.956000000238 27869999.975999981165 3967830.918000102043 60407.977677675 2024-04-07T23:27:51.351146+00:00 19994330.274000000209 29000000.017000019550 27870000.006999999285 3963489.076999903191 60407.977689145 2024-04-07T23:27:52.342153+00:00 19994330.280000001192 29000000.050999999046 27870000.016999989748 3959240.945000051986 60407.977700805 2024-04-07T23:27:53.349528+00:00 19994330.274000000209 28999999.968999978155 27870000.013000011444 3967964.057000041008 60407.977712275 2024-04-07T23:27:54.340535+00:00 19994330.280999988317 29000000.011999990791 27870000.007000029087 3972280.006999969017 60407.977723934 2024-04-07T23:27:55.347910+00:00 19994330.279000010341 28999999.970999989659 27869999.974999960512 3963020.003999948967 60407.977735404 2024-04-07T23:27:56.338918+00:00 19994330.277000010014 29000000.003000020981 27869999.967999991030 3965331.937000035774 60407.977747064 2024-04-07T23:27:57.346293+00:00 19994330.278000000864 28999999.993000030518 27870000.052000049502 3963951.044000030030 60407.977758717 2024-04-07T23:27:58.353172+00:00 19994330.276999980211 29000000.014999989420 27869999.972999989986 3966685.024999976158 60407.977770193 2024-04-07T23:27:59.344675+00:00 19994330.281000021845 29000000.000000000000 27870000.033999979496 3965952.029999970924 60407.977781853 2024-04-07T23:28:00.352050+00:00 19994330.275999959558 28999999.996999979019 27870000.016000028700 3963182.915000081062 60407.977793322 2024-04-07T23:28:01.343058+00:00 19994330.277000010014 29000000.028000000864 27869999.979999959469 3962359.095999956131 60407.977804982 2024-04-07T23:28:02.350433+00:00 19994330.279000040144 29000000.014999989420 27869999.980000019073 3962962.942000031006 60407.977816452 2024-04-07T23:28:03.341440+00:00 19994330.276999950409 28999999.965000029653 27869999.978999968618 3962974.955999969970 60407.977828111 2024-04-07T23:28:04.348815+00:00 19994330.276000019163 28999999.995999988168 27870000.014000058174 3968485.000000000000 60407.977839587 2024-04-07T23:28:05.340318+00:00 19994330.278000000864 29000000.014999989420 27869999.991999980062 3964047.095999956131 60407.977851241 2024-04-07T23:28:06.347197+00:00 19994330.280000030994 28999999.988999959081 27870000.047999981791 3959685.968999981880 60407.977862717 2024-04-07T23:28:07.338700+00:00 19994330.278999980539 29000000.004000071436 27869999.968999978155 3962203.985000013839 60407.977874376 2024-04-07T23:28:08.346075+00:00 19994330.279999971390 28999999.977000001818 27869999.960000038147 3969345.013000010978 60407.977886030 2024-04-07T23:28:09.352955+00:00 19994330.275000039488 29000000.042999979109 27870000.049000021070 3963446.962000011932 60407.977897500 2024-04-07T23:28:10.343962+00:00 19994330.276999950409 28999999.947000030428 27869999.935999989510 3966841.013000010978 60407.977909159 2024-04-07T23:28:11.351337+00:00 19994330.278000060469 28999999.998999949545 27870000.016999959946 3969850.952000021935 60407.977920635 2024-04-07T23:28:12.342842+00:00 19994330.278999980539 29000000.028000000864 27870000.022999998182 3965378.039999961853 60407.977932288 2024-04-07T23:28:13.349720+00:00 19994330.281000021845 28999999.995000001043 27870000.037999991328 3966404.077000021935 60407.977943764 2024-04-07T23:28:14.341223+00:00 19994330.276000019163 28999999.993000030518 27869999.963999990374 3965124.950999975204 60407.977955424 2024-04-07T23:28:15.348598+00:00 19994330.276999950409 28999999.995000001043 27869999.963999990374 3965918.991999983788 60407.977966893 2024-04-07T23:28:16.339605+00:00 19994330.274999979883 29000000.013999938965 27870000.009000059217 3967028.948000072967 60407.977978553 2024-04-07T23:28:17.346980+00:00 19994330.282999988645 28999999.999000068754 27870000.059999939054 3971049.070999979973 60407.977990023 2024-04-07T23:28:18.337988+00:00 19994330.274999979883 29000000.010999921709 27869999.957000020891 3964078.949000000954 60407.978001683 2024-04-07T23:28:19.345363+00:00 19994330.280000090599 28999999.995000001043 27870000.067000031471 3965936.980000019073 60407.978013342 2024-04-07T23:28:20.352738+00:00 19994330.275999899954 28999999.980000019073 27869999.901999950409 3968283.031000018120 60407.978024812 2024-04-07T23:28:21.343745+00:00 19994330.278000120074 29000000.024000048637 27870000.086000081152 3969098.029999970924 60407.978036471 2024-04-07T23:28:22.351121+00:00 19994330.276999950409 28999999.985999941826 27869999.956000000238 3965184.955999969970 60407.978047941 2024-04-07T23:28:23.342128+00:00 19994330.279000040144 29000000.025000099093 27870000.032999999821 3966771.011000037193 60407.978059601 2024-04-07T23:28:24.349503+00:00 19994330.278999920934 28999999.982000000775 27870000.000000000000 3962221.013000010978 60407.978071071 2024-04-07T23:28:25.340510+00:00 19994330.279000040144 28999999.999000001699 27869999.976000010967 3968762.995000004768 60407.978082730 2024-04-07T23:28:26.347885+00:00 19994330.278999920934 29000000.019999999553 27870000.074999991804 3969282.970999999903 60407.978094200 2024-04-07T23:28:27.338893+00:00 19994330.275000099093 29000000.005000010133 27869999.977000001818 3967512.010999999009 60407.978105860 2024-04-07T23:28:28.346268+00:00 19994330.275999899954 28999999.972999989986 27869999.939000010490 3968034.021000002045 60407.978117336 2024-04-07T23:28:29.337771+00:00 19994330.280000090599 28999999.997999999672 27869999.968999978155 3968176.955000000075 60407.978128989 2024-04-07T23:28:30.344650+00:00 19994330.276999950409 28999999.944000009447 27869999.977999988943 3963533.026000001002 60407.978140648 2024-04-07T23:28:31.352025+00:00 19994330.279999971390 29000000.076000008732 27870000.108000040054 3967032.033999998122 60407.978152124 2024-04-07T23:28:32.343529+00:00 19994330.277000069618 28999999.979999989271 27869999.930000010878 3961183.988000002224 60407.978163778 2024-04-07T23:28:33.350408+00:00 19994330.278000000864 29000000.028999980539 27870000.044999960810 3964850.060999996960 60407.978175254 2024-04-07T23:28:34.341911+00:00 19994330.276999950409 28999999.949000000954 27869999.961000028998 3962483.943000004161 60407.978186907 2024-04-07T23:28:35.348790+00:00 19994330.279999971390 29000000.033000048250 27870000.008999999613 3967195.932999997865 60407.978198383 2024-04-07T23:28:36.340293+00:00 19994330.277000069618 28999999.974999960512 27870000.008999999613 3970551.114000000060 60407.978210042 2024-04-07T23:28:37.347669+00:00 19994330.281000021845 29000000.018999990076 27869999.974999960512 3966569.891000003088 60407.978221512 2024-04-07T23:28:38.338676+00:00 19994330.276999950409 29000000.016000028700 27870000.022999998182 3969064.123999997973 60407.978233172 2024-04-07T23:28:39.346050+00:00 19994330.276000019163 29000000.004999998957 27870000.034000039101 3969860.877999999095 60407.978244826 2024-04-07T23:28:40.352930+00:00 19994330.278000000864 28999999.971000019461 27869999.960999969393 3966794.038999997079 60407.978256301 2024-04-07T23:28:41.344433+00:00 19994330.276000019163 29000000.019999980927 27870000.013000011444 3963132.018000007141 60407.978267955 2024-04-07T23:28:42.351313+00:00 19994330.280999999493 29000000.008999940008 27869999.998000029474 3969019.048999994993 60407.978279431 2024-04-07T23:28:43.342816+00:00 19994330.278000000864 28999999.958999991417 27869999.934999939054 3965132.998999997973 60407.978291085 2024-04-07T23:28:44.349695+00:00 19994330.278999999166 28999999.984000090510 27870000.088999990374 3962235.979000002146 60407.978302560 2024-04-07T23:28:45.341198+00:00 19994330.272999998182 29000000.014999989420 27869999.953000068665 3965284.035999997985 60407.978314220 2024-04-07T23:28:46.348573+00:00 19994330.280999999493 29000000.000000000000 27870000.003999948502 3962002.933999999892 60407.978325690 2024-04-07T23:28:47.339580+00:00 19994330.274000000209 29000000.016999959946 27869999.967000011355 3969699.979000002146 60407.978337349 2024-04-07T23:28:48.346956+00:00 19994330.282000008970 28999999.996999979019 27870000.042000059038 3966008.031000003219 60407.978348819 2024-04-07T23:28:49.337963+00:00 19994330.280000001192 29000000.035000089556 27870000.021999958903 3970753.966999993194 60407.978360478 2024-04-07T23:28:50.345338+00:00 19994330.275999989361 28999999.977000001818 27869999.967000011355 3971010.982000008225 60407.978372138 2024-04-07T23:28:51.352713+00:00 19994330.278000000864 29000000.008999940008 27870000.003000020981 3969024.013999999035 60407.978383608 2024-04-07T23:28:52.343721+00:00 19994330.278000000864 28999999.988999959081 27870000.016000028700 3972874.995999991894 60407.978395267 2024-04-07T23:28:53.351096+00:00 19994330.280000001192 28999999.975000020117 27869999.981999989599 3971738.041000009049 60407.978406738 2024-04-07T23:28:54.342103+00:00 19994330.273999989033 29000000.003000020981 27870000.025999899954 3970491.002000004053 60407.978418397 2024-04-07T23:28:55.349478+00:00 19994330.281000021845 28999999.991000059992 27869999.971000079066 3968624.971999987960 60407.978429867 2024-04-07T23:28:56.340485+00:00 19994330.278000000864 29000000.031999949366 27870000.028999920934 3966909.082000001799 60407.978441526 2024-04-07T23:28:57.347860+00:00 19994330.277000010014 29000000.014000058174 27870000.000000000000 3967158.825000002980 60407.978453002 2024-04-07T23:28:58.339364+00:00 19994330.273999989033 28999999.979999899864 27869999.971000079066 3963588.077999994159 60407.978464656 2024-04-07T23:28:59.346243+00:00 19994330.282000008970 29000000.048000101000 27870000.067000031471 3961717.012999997009 60407.978476131 2024-04-07T23:29:00.337746+00:00 19994330.278000000864 28999999.970999959856 27869999.993000000715 3965625.946000009775 60407.978487785 2024-04-07T23:29:01.344625+00:00 19994330.279999971390 28999999.997999999672 27869999.991000000387 3968437.032000004780 60407.978499444 2024-04-07T23:29:02.352001+00:00 19994330.279000040144 28999999.969000000507 27869999.955000009388 3962700.000000000000 60407.978510920 2024-04-07T23:29:03.343504+00:00 19994330.274999979883 29000000.013999998569 27870000.008000001311 3964515.032999991905 60407.978522574 2024-04-07T23:29:04.350383+00:00 19994330.277000010014 28999999.996999990195 27870000.010000009090 3968892.076000005007 60407.978534049 2024-04-07T23:29:05.341886+00:00 19994330.277000010014 28999999.989000018686 27869999.936999980360 3962725.933999984991 60407.978545703 2024-04-07T23:29:06.348765+00:00 19994330.278000000864 29000000.022999998182 27870000.093000020832 3961457.993000001181 60407.978557179 2024-04-07T23:29:07.340268+00:00 19994330.280000030994 28999999.982999980450 27869999.987999979407 3965636.057000011206 60407.978568838 2024-04-07T23:29:08.347644+00:00 19994330.278000000864 29000000.011000011116 27869999.977000031620 3967329.949000000954 60407.978580309 2024-04-07T23:29:09.338651+00:00 19994330.276999950409 28999999.973000019789 27869999.973999980837 3969905.993000001181 60407.978591968 2024-04-07T23:29:10.346026+00:00 19994330.276999950409 29000000.049999948591 27870000.027000010014 3966250.939999998081 60407.978603438 2024-04-07T23:29:11.337033+00:00 19994330.277000069618 28999999.962999999523 27869999.981999989599 3972439.997999995947 60407.978615097 2024-04-07T23:29:12.344409+00:00 19994330.279999971390 29000000.013000011444 27870000.004000011832 3965643.129000008106 60407.978626757 2024-04-07T23:29:13.351784+00:00 19994330.281000021845 28999999.989000018686 27870000.020999971777 3970271.863000005018 60407.978638227 2024-04-07T23:29:14.342791+00:00 19994330.278000000864 29000000.014999989420 27869999.977000061423 3967675.104999988806 60407.978649886 2024-04-07T23:29:15.350166+00:00 19994330.272999998182 28999999.995000001043 27869999.998999949545 3972831.948000013828 60407.978661356 2024-04-07T23:29:16.341173+00:00 19994330.279000040144 28999999.977999988943 27869999.965000029653 3969346.018999993801 60407.978673016 2024-04-07T23:29:17.348549+00:00 19994330.278999920934 28999999.999000009149 27870000.074999991804 3969779.983999996912 60407.978684491 2024-04-07T23:29:18.340052+00:00 19994330.278000000864 29000000.016999959946 27869999.934999939054 3966218.086999983061 60407.978696145 2024-04-07T23:29:19.346931+00:00 19994330.278000000864 29000000.025000099093 27870000.030000090599 3965544.955000013113 60407.978707621 2024-04-07T23:29:20.338434+00:00 19994330.280000090599 28999999.988999959081 27870000.042999979109 3964367.037000000011 60407.978719275 2024-04-07T23:29:21.345313+00:00 19994330.278000000864 28999999.985999941826 27870000.032999988645 3966067.856999992859 60407.978730750 2024-04-07T23:29:22.336816+00:00 19994330.278000000864 29000000.013000011444 27869999.929000020027 3962606.141000003088 60407.978742404 2024-04-07T23:29:23.343696+00:00 19994330.274999979883 29000000.026000019163 27870000.036000009626 3967232.942000002135 60407.978754063 2024-04-07T23:29:24.351071+00:00 19994330.276999950409 28999999.967000011355 27869999.968999978155 3962413.099999994040 60407.978765533 2024-04-07T23:29:25.342078+00:00 19994330.281000021845 29000000.022999998182 27869999.990000009537 3962615.870000004768 60407.978777193 2024-04-07T23:29:26.349453+00:00 19994330.276999950409 28999999.958999991417 27869999.998999949545 3967926.073000013828 60407.978788668 2024-04-07T23:29:27.340957+00:00 19994330.278000000864 29000000.029000040144 27869999.980000019073 3964521.914999992121 60407.978800322 2024-04-07T23:29:28.347835+00:00 19994330.278000120074 28999999.978999968618 27869999.973000049591 3971923.965999991167 60407.978811792 2024-04-07T23:29:29.338843+00:00 19994330.279999971390 29000000.032999988645 27870000.053999900818 3967922.015000015032 60407.978823451 2024-04-07T23:29:30.346218+00:00 19994330.274999979883 28999999.947999950498 27869999.988000039011 3969706.011999994982 60407.978834927 2024-04-07T23:29:31.337721+00:00 19994330.278000000864 29000000.031000021845 27870000.003000020981 3967506.088999987114 60407.978846581 2024-04-07T23:29:32.344600+00:00 19994330.279999971390 29000000.034000039101 27870000.069999929518 3968665.917000025976 60407.978858240 2024-04-07T23:29:33.351976+00:00 19994330.276000019163 28999999.957000020891 27869999.962000008672 3959800.041000009049 60407.978869711 2024-04-07T23:29:34.342983+00:00 19994330.279000040144 29000000.006999969482 27869999.943000078201 3974127.001999973785 60407.978881370 2024-04-07T23:29:35.350358+00:00 19994330.278999999166 29000000.003000020981 27870000.032999988645 3963915.037999988068 60407.978892840 2024-04-07T23:29:36.341365+00:00 19994330.276999998838 29000000.034999970347 27870000.028999920934 3965845.961000024807 60407.978904499 2024-04-07T23:29:37.348740+00:00 19994330.276000000536 28999999.973000049591 27870000.001000050455 3961658.999000012875 60407.978915975 2024-04-07T23:29:38.340244+00:00 19994330.280000001192 29000000.002000000328 27870000.008000019938 3958807.083000003826 60407.978927629 2024-04-07T23:29:39.347123+00:00 19994330.276999998838 28999999.967000000179 27869999.960999999195 3962640.977999985218 60407.978939104 2024-04-07T23:29:40.338626+00:00 19994330.276000011712 29000000.002999991179 27870000.003000009805 3965575.972000002861 60407.978950764 2024-04-07T23:29:41.346001+00:00 19994330.278000000864 29000000.025000020862 27870000.065999999642 3971920.976999998093 60407.978962234 2024-04-07T23:29:42.337008+00:00 19994330.280000001192 29000000.000000000000 27869999.960999980569 3962124.948000013828 60407.978973893 2024-04-07T23:29:43.344384+00:00 19994330.278000000864 29000000.010999981314 27869999.953000009060 3961612.990999997128 60407.978985547 2024-04-07T23:29:44.351262+00:00 19994330.279000010341 28999999.989000018686 27870000.032999988645 3967930.105999947060 60407.978997023 2024-04-07T23:29:45.342766+00:00 19994330.275999989361 28999999.991999980062 27870000.013999998569 3963253.930000007153 60407.979008676 2024-04-07T23:29:46.349645+00:00 19994330.280000001192 29000000.030000030994 27869999.995000001043 3965713.976999998093 60407.979020152 2024-04-07T23:29:47.341148+00:00 19994330.275999989361 28999999.994999948889 27870000.014000028372 3963452.035000026226 60407.979031806 2024-04-07T23:29:48.348028+00:00 19994330.280999988317 28999999.989000018686 27869999.965999960899 3967722.024999976158 60407.979043282 2024-04-07T23:29:49.339531+00:00 19994330.278000000864 29000000.013999998569 27870000.022999998182 3964861.964000045788 60407.979054935 2024-04-07T23:29:50.346410+00:00 19994330.280000030994 28999999.967000011355 27869999.962999999523 3969924.070999979973 60407.979066411 2024-04-07T23:29:51.337912+00:00 19994330.275999959558 29000000.032000008970 27870000.044000029564 3960219.922999978065 60407.979078065 2024-04-07T23:29:52.344792+00:00 19994330.276000019163 28999999.976000010967 27869999.982999980450 3962147.884000002872 60407.979089540 2024-04-07T23:29:53.336295+00:00 19994330.278999980539 29000000.004000011832 27869999.962999999523 3963563.078999996185 60407.979101200 2024-04-07T23:29:54.343671+00:00 19994330.278000000864 28999999.988999959081 27870000.032999988645 3967772.059000014793 60407.979112854 2024-04-07T23:29:55.350550+00:00 19994330.277000010014 29000000.025999959558 27870000.007000029087 3965790.010999978054 60407.979124323 2024-04-07T23:29:56.341557+00:00 19994330.278999980539 28999999.986000061035 27869999.973999980837 3966605.029000043869 60407.979135983 2024-04-07T23:29:57.348932+00:00 19994330.275000039488 29000000.004999998957 27870000.024000048637 3966740.958000003826 60407.979147458 2024-04-07T23:29:58.340435+00:00 19994330.278000000864 28999999.991999980062 27869999.990999940783 3967430.010999978054 60407.979159113 2024-04-07T23:29:59.347314+00:00 19994330.277000010014 28999999.993999961764 27870000.004999998957 3965124.976999998093 60407.979170588 2024-04-07T23:30:00.338818+00:00 19994330.282000008970 28999999.994000080973 27870000.037000060081 3964157.060999989975 60407.979182242 2024-04-07T23:30:01.345697+00:00 19994330.277999941260 29000000.000999931246 27869999.963999990374 3968414.914000033867 60407.979193718 2024-04-07T23:30:02.337200+00:00 19994330.275000099093 29000000.022000070661 27870000.013000011444 3968796.015999972820 60407.979205377 2024-04-07T23:30:03.344576+00:00 19994330.278999920934 29000000.022999998182 27869999.996999979019 3963910.051999986172 60407.979217031 2024-04-07T23:30:04.351455+00:00 19994330.277000069618 28999999.987999919802 27870000.018000010401 3967076.938000022899 60407.979228506 2024-04-07T23:30:05.342957+00:00 19994330.278000000864 28999999.970000028610 27869999.944999929518 3964713.012000023853 60407.979240160 2024-04-07T23:30:06.349837+00:00 19994330.278000000864 28999999.988000039011 27870000.022000070661 3965915.032999991905 60407.979251636 2024-04-07T23:30:07.341340+00:00 19994330.280999898911 29000000.037999991328 27869999.978999968618 3968016.986999989022 60407.979263295 2024-04-07T23:30:08.348715+00:00 19994330.279000040144 28999999.973999980837 27870000.019999980927 3965941.995000004768 60407.979274766 2024-04-07T23:30:09.339723+00:00 19994330.276999950409 29000000.011000040919 27870000.018000010401 3964570.005999981891 60407.979286425 2024-04-07T23:30:10.347098+00:00 19994330.274000048637 28999999.981999989599 27869999.998000029474 3966244.995000004768 60407.979297895 2024-04-07T23:30:11.338105+00:00 19994330.282000061125 29000000.018000010401 27869999.960999969393 3968920.986999989022 60407.979309554 2024-04-07T23:30:12.345480+00:00 19994330.275999899954 29000000.000999931246 27870000.024000048637 3966225.986000000965 60407.979321024 2024-04-07T23:30:13.336488+00:00 19994330.280000090599 29000000.007000088692 27870000.000999931246 3965763.998000026215 60407.979332684 2024-04-07T23:30:14.343862+00:00 19994330.278000000864 28999999.962999939919 27869999.945000048727 3967921.034999967087 60407.979344343 2024-04-07T23:30:15.351238+00:00 19994330.276999950409 29000000.008999999613 27870000.022999998182 3966358.060999989975 60407.979355813 2024-04-07T23:30:16.342245+00:00 19994330.274999979883 29000000.016999989748 27870000.037999991328 3963809.874000012875 60407.979367472 2024-04-07T23:30:17.349620+00:00 19994330.282000061125 28999999.984000008553 27869999.984000001103 3969788.045000017155 60407.979378942 2024-04-07T23:30:18.340627+00:00 19994330.274999979883 29000000.001999989152 27870000.026999998838 3965750.927999972831 60407.979390602 2024-04-07T23:30:19.348003+00:00 19994330.281000021845 28999999.997000008821 27869999.952999990433 3968552.044000030030 60407.979402072 2024-04-07T23:30:20.339010+00:00 19994330.278000000864 29000000.028999980539 27870000.027000010014 3963080.000999987125 60407.979413731 2024-04-07T23:30:21.346385+00:00 19994330.276999950409 28999999.999000009149 27869999.971000000834 3965866.068000019062 60407.979425207 2024-04-07T23:30:22.337888+00:00 19994330.274999979883 28999999.960000008345 27869999.981000009924 3966248.037000000011 60407.979436861 2024-04-07T23:30:23.344767+00:00 19994330.279000040144 29000000.015999969095 27870000.024999979883 3969395.847999989986 60407.979448336 2024-04-07T23:30:24.336270+00:00 19994330.281000021845 29000000.022000011057 27870000.073000010103 3967737.074000000954 60407.979459990 2024-04-07T23:30:25.343150+00:00 19994330.276000019163 28999999.980000019073 27869999.964999999851 3965025.999000012875 60407.979471650 2024-04-07T23:30:26.350525+00:00 19994330.279999971390 29000000.028000000864 27870000.030999988317 3966685.024999976158 60407.979483120 2024-04-07T23:30:27.341532+00:00 19994330.276999950409 28999999.995999988168 27869999.967999991030 3964019.053000032902 60407.979494779 2024-04-07T23:30:28.348907+00:00 19994330.275000099093 28999999.971000019461 27870000.003000020981 3967410.875999987125 60407.979506255 2024-04-07T23:30:29.340411+00:00 19994330.278999999166 29000000.001999970526 27869999.987999979407 3970280.092999995220 60407.979517908 2024-04-07T23:30:30.347290+00:00 19994330.278999999166 29000000.013000011444 27869999.958000000566 3964038.006999969017 60407.979529384 2024-04-07T23:30:31.338793+00:00 19994330.276999998838 29000000.000999990851 27870000.011000040919 3965339.959000051022 60407.979541038 2024-04-07T23:30:32.345672+00:00 19994330.278999999166 29000000.014999989420 27870000.002999961376 3963616.008999944199 60407.979552513 2024-04-07T23:30:33.337175+00:00 19994330.278000000864 28999999.986000061035 27870000.050999999046 3963606.048000038136 60407.979564168 2024-04-07T23:30:34.344055+00:00 19994330.275999989361 28999999.998999949545 27869999.989000018686 3964510.916000009049 60407.979575643 2024-04-07T23:30:35.335558+00:00 19994330.280000019819 28999999.968999978155 27869999.983999971300 3962431.103999971878 60407.979587303 2024-04-07T23:30:36.342933+00:00 19994330.275999989361 29000000.037999991328 27870000.042999979109 3967931.935999989975 60407.979598956 2024-04-07T23:30:37.349812+00:00 19994330.282000008970 28999999.996999979019 27869999.976000070572 3968659.032000004780 60407.979610432 2024-04-07T23:30:38.341315+00:00 19994330.276999980211 28999999.984000090510 27870000.022999998182 3963835.970000029076 60407.979622086 2024-04-07T23:30:39.348194+00:00 19994330.277000010014 29000000.036999940872 27869999.978999968618 3965673.964999973774 60407.979633561 2024-04-07T23:30:40.339698+00:00 19994330.277000010014 28999999.981000069529 27869999.945000048727 3964864.948000013828 60407.979645215 2024-04-07T23:30:41.346577+00:00 19994330.278000000864 29000000.001999970526 27870000.002999901772 3963151.103999971878 60407.979656691 2024-04-07T23:30:42.338080+00:00 19994330.278000000864 29000000.013999938965 27870000.019000049680 3964934.968999981880 60407.979668344 2024-04-07T23:30:43.344959+00:00 19994330.278000000864 28999999.978000041097 27870000.034000039101 3966424.981999992859 60407.979679820 2024-04-07T23:30:44.336462+00:00 19994330.282999988645 28999999.978000041097 27869999.909999970347 3965536.048000096809 60407.979691479 2024-04-07T23:30:45.343838+00:00 19994330.273999989033 29000000.018000010401 27870000.062999960035 3963685.970999956131 60407.979703133 2024-04-07T23:30:46.350717+00:00 19994330.275000039488 28999999.988999959081 27869999.976000070572 3966663.016000031959 60407.979714609 2024-04-07T23:30:47.342220+00:00 19994330.279999971390 29000000.016999959946 27870000.023999929428 3963737.009999989998 60407.979726263 2024-04-07T23:30:48.349099+00:00 19994330.278000000864 28999999.993000030518 27870000.029999971390 3965774.916000009049 60407.979737739 2024-04-07T23:30:49.340603+00:00 19994330.278000000864 28999999.998000029474 27869999.974000100046 3964278.118999958038 60407.979749398 2024-04-07T23:30:50.347978+00:00 19994330.281000021845 29000000.022999998182 27870000.059999939054 3961934.896999955177 60407.979760868 2024-04-07T23:30:51.338985+00:00 19994330.273999989033 29000000.016000028700 27869999.985000010580 3964611.094000101089 60407.979772527 2024-04-07T23:30:52.346360+00:00 19994330.278999980539 28999999.951000008732 27869999.929999951273 3964887.972999929916 60407.979783997 2024-04-07T23:30:53.337367+00:00 19994330.277000010014 29000000.004999998957 27870000.007000088692 3963758.991999983788 60407.979795657 2024-04-07T23:30:54.344742+00:00 19994330.278000000864 28999999.989000011235 27870000.024999979883 3964007.000000000000 60407.979807127 2024-04-07T23:30:55.335750+00:00 19994330.279999971390 29000000.027999978513 27870000.031000021845 3961758.958000063896 60407.979818786 2024-04-07T23:30:56.343125+00:00 19994330.278000000864 28999999.989000018686 27869999.980999998748 3964244.036999940872 60407.979830446 2024-04-07T23:30:57.350500+00:00 19994330.276000019163 28999999.970999989659 27869999.930000010878 3965975.152999997139 60407.979841921 2024-04-07T23:30:58.342003+00:00 19994330.279000040144 29000000.030999988317 27870000.096999999136 3967101.825000048149 60407.979853575 2024-04-07T23:30:59.348882+00:00 19994330.276999950409 29000000.040000021458 27870000.006999999285 3964578.042999982834 60407.979865045 2024-04-07T23:31:00.339889+00:00 19994330.277000069618 28999999.959999978542 27869999.918000001460 3966085.935000061989 60407.979876705 2024-04-07T23:31:01.347264+00:00 19994330.281000021845 28999999.976000010967 27870000.030999988317 3965428.960999966133 60407.979888175 2024-04-07T23:31:02.338271+00:00 19994330.276999950409 29000000.003000020981 27869999.971999999136 3961911.128999948967 60407.979899834 2024-04-07T23:31:03.345647+00:00 19994330.276000019163 29000000.037999991328 27870000.048999991268 3967475.902999997139 60407.979911304 2024-04-07T23:31:04.336654+00:00 19994330.281000021845 29000000.008000019938 27870000.017000019550 3966376.068000078201 60407.979922963 2024-04-07T23:31:05.344030+00:00 19994330.278999920934 29000000.000000000000 27870000.002999961376 3964803.965999960899 60407.979934433 2024-04-07T23:31:06.335037+00:00 19994330.278000000864 28999999.974999960512 27869999.982000049204 3959129.077999948990 60407.979946093 2024-04-07T23:31:07.342412+00:00 19994330.276000019163 28999999.974000040442 27869999.951999958605 3965934.888000010978 60407.979957752 2024-04-07T23:31:08.349786+00:00 19994330.279000040144 29000000.024999979883 27870000.036000009626 3963011.050000071991 60407.979969222 2024-04-07T23:31:09.340794+00:00 19994330.276999950409 29000000.003000020981 27869999.978999968618 3964332.050999999046 60407.979980881 2024-04-07T23:31:10.348169+00:00 19994330.276000019163 29000000.003000020981 27870000.016000028700 3962539.020999907982 60407.979992351 2024-04-07T23:31:11.339177+00:00 19994330.276999950409 28999999.987999919802 27869999.944999989122 3960167.928000092972 60407.980004011 2024-04-07T23:31:12.346552+00:00 19994330.280000090599 29000000.065000060946 27870000.074999991804 3966850.049999951851 60407.980015486 2024-04-07T23:31:13.338055+00:00 19994330.279999971390 28999999.922999981791 27869999.977000001818 3967277.960999966133 60407.980027141 2024-04-07T23:31:14.344934+00:00 19994330.276999950409 28999999.998999949545 27869999.986000001431 3964739.927000045776 60407.980038616 2024-04-07T23:31:15.336438+00:00 19994330.276000019163 29000000.000000000000 27870000.006000038236 3968184.947000027169 60407.980050270 2024-04-07T23:31:16.343317+00:00 19994330.279000040144 29000000.030000090599 27870000.028999920934 3963096.082000017166 60407.980061746 2024-04-07T23:31:17.334820+00:00 19994330.278000000864 28999999.980999950320 27869999.951000090688 3965030.042999982834 60407.980073399 2024-04-07T23:31:18.341699+00:00 19994330.274999979883 29000000.004000071436 27870000.018999930471 3964650.879999995232 60407.980085059 2024-04-07T23:31:19.349074+00:00 19994330.282999988645 29000000.003999948502 27870000.011999960989 3963018.161999940872 60407.980096534 2024-04-07T23:31:20.340577+00:00 19994330.279999971390 28999999.993000030518 27869999.947000030428 3961626.950000048149 60407.980108188 2024-04-07T23:31:21.347457+00:00 19994330.277000069618 29000000.013999938965 27870000.067000031471 3963312.001999973785 60407.980119664 2024-04-07T23:31:22.338960+00:00 19994330.273999929428 28999999.956000089645 27869999.932000041008 3963740.019000052940 60407.980131318 2024-04-07T23:31:23.345839+00:00 19994330.278000000864 29000000.021999958903 27870000.025999899954 3967202.949000000954 60407.980142793 2024-04-07T23:31:24.337342+00:00 19994330.278999999166 28999999.985000010580 27869999.994000080973 3967119.042999982834 60407.980154447 2024-04-07T23:31:25.344221+00:00 19994330.278000000864 29000000.019999980927 27870000.018999930471 3965128.013000010978 60407.980165923 2024-04-07T23:31:26.335724+00:00 19994330.276999998838 29000000.013999938965 27870000.025000099093 3965118.919999957085 60407.980177577 2024-04-07T23:31:27.342604+00:00 19994330.282000008970 28999999.995000001043 27869999.984999898821 3968078.021999955177 60407.980189236 2024-04-07T23:31:28.349980+00:00 19994330.273999989033 29000000.018000010401 27869999.978000041097 3962695.012000083923 60407.980200712 2024-04-07T23:31:29.341482+00:00 19994330.276000019163 28999999.986000001431 27870000.057000041008 3964607.972000002861 60407.980212365 2024-04-07T23:31:30.348361+00:00 19994330.278999980539 28999999.980000000447 27869999.911999940872 3969739.134999989998 60407.980223841 2024-04-07T23:31:31.339865+00:00 19994330.281000021845 28999999.991000011563 27870000.037000060081 3965741.766000031959 60407.980235495 2024-04-07T23:31:32.346744+00:00 19994330.275999989361 29000000.014999989420 27869999.987999919802 3962366.164999961853 60407.980246970 2024-04-07T23:31:33.338247+00:00 19994330.278999980539 29000000.036000009626 27870000.060000058264 3965784.955999969970 60407.980258630 2024-04-07T23:31:34.345622+00:00 19994330.277000010014 28999999.983000010252 27869999.962000001222 3967946.016999959946 60407.980270100 2024-04-07T23:31:35.336629+00:00 19994330.279999971390 29000000.019999980927 27870000.052000001073 3969282.069000006188 60407.980281759 2024-04-07T23:31:36.344005+00:00 19994330.274000048637 28999999.946000009775 27869999.923000011593 3967627.900000094902 60407.980293229 2024-04-07T23:31:37.335012+00:00 19994330.282000008970 29000000.047000020742 27870000.044999990612 3965923.069000006188 60407.980304888 2024-04-07T23:31:38.342387+00:00 19994330.278000000864 28999999.954999979585 27869999.965000018477 3964848.961999893188 60407.980316543 2024-04-07T23:31:39.349266+00:00 19994330.278000000864 29000000.011999960989 27869999.991999980062 3965483.976999998093 60407.980328018 2024-04-07T23:31:40.340769+00:00 19994330.274999979883 29000000.010000050068 27870000.011000011116 3965292.016000031959 60407.980339678 2024-04-07T23:31:41.348144+00:00 19994330.278000000864 28999999.995999988168 27870000.013000011444 3967470.004000068177 60407.980351148 2024-04-07T23:31:42.339152+00:00 19994330.278999980539 29000000.039999961853 27869999.973999980837 3968412.965999960899 60407.980362807 2024-04-07T23:31:43.346527+00:00 19994330.279000040144 28999999.946000039577 27870000.077000018209 3969122.981999992859 60407.980374277 2024-04-07T23:31:44.337534+00:00 19994330.279999971390 29000000.004999998957 27869999.930999990553 3966219.151999949943 60407.980385936 2024-04-07T23:31:45.344909+00:00 19994330.278000000864 29000000.013999998569 27870000.046999990940 3967054.991000055801 60407.980397412 2024-04-07T23:31:46.336413+00:00 19994330.275000039488 29000000.015999969095 27869999.972999989986 3964299.932000041008 60407.980409066 2024-04-07T23:31:47.343293+00:00 19994330.278000000864 28999999.965999960899 27870000.009999990463 3967474.046000003815 60407.980420541 2024-04-07T23:31:48.334795+00:00 19994330.276999950409 28999999.995000001043 27870000.007000029087 3965775.893999934196 60407.980432201 2024-04-07T23:31:49.342170+00:00 19994330.279999971390 29000000.022000070661 27869999.997999969870 3967104.055999993812 60407.980443855 2024-04-07T23:31:50.349049+00:00 19994330.277000069618 29000000.000999931246 27869999.962999999523 3968188.006999969017 60407.980455331 2024-04-07T23:31:51.340552+00:00 19994330.276999950409 29000000.008000019938 27870000.016000028700 3965653.003000020981 60407.980466984 2024-04-07T23:31:52.347432+00:00 19994330.281000021845 28999999.994000080973 27869999.995000001043 3967783.983000040054 60407.980478460 2024-04-07T23:31:53.338935+00:00 19994330.274999979883 29000000.007999900728 27869999.998000029474 3963093.041999936104 60407.980490114 2024-04-07T23:31:54.345814+00:00 19994330.278000000864 28999999.980000019073 27869999.977999929339 3964771.925999999046 60407.980501589 2024-04-07T23:31:55.337317+00:00 19994330.279000040144 29000000.021000031382 27870000.017000079155 3960924.041000009049 60407.980513243 2024-04-07T23:31:56.344196+00:00 19994330.278000000864 28999999.995000001043 27870000.033999919891 3966790.011000037193 60407.980524719 2024-04-07T23:31:57.335700+00:00 19994330.278000000864 28999999.975999951363 27869999.958000060171 3965081.976999998093 60407.980536378 2024-04-07T23:31:58.343075+00:00 19994330.279999971390 29000000.020000100136 27869999.973999980837 3964458.004999995232 60407.980547848 2024-04-07T23:31:59.334082+00:00 19994330.276000019163 28999999.962000008672 27870000.029000040144 3964024.018000007141 60407.980559507 2024-04-07T23:32:00.341457+00:00 19994330.278000000864 29000000.034999970347 27870000.028000000864 3962216.944000006188 60407.980571161 2024-04-07T23:32:01.348337+00:00 19994330.277000069618 29000000.016000028700 27869999.996999979019 3966875.983000040054 60407.980582637 2024-04-07T23:32:02.339840+00:00 19994330.279999971390 28999999.985999941826 27869999.998000029474 3967111.970999956131 60407.980594296 2024-04-07T23:32:03.347214+00:00 19994330.276000019163 29000000.008999940008 27869999.974999900907 3964886.088999987114 60407.980605766 2024-04-07T23:32:04.338222+00:00 19994330.278000000864 28999999.979000091553 27870000.003000020981 3966738.995000004768 60407.980617426 2024-04-07T23:32:05.345597+00:00 19994330.281999949366 29000000.036999940872 27870000.046000000089 3967016.932000041008 60407.980628896 2024-04-07T23:32:06.336604+00:00 19994330.276999950409 28999999.988000001758 27869999.937000039965 3969673.069999932777 60407.980640555 2024-04-07T23:32:07.343980+00:00 19994330.277000069618 28999999.995000001043 27870000.067999958992 3969371.995000004768 60407.980652031 2024-04-07T23:32:08.335483+00:00 19994330.279999971390 29000000.018999990076 27869999.968999978155 3967721.986000061035 60407.980663685 2024-04-07T23:32:09.342362+00:00 19994330.274999979883 28999999.973000001162 27869999.975000020117 3967625.044999957085 60407.980675344 2024-04-07T23:32:10.349737+00:00 19994330.276000019163 29000000.013999998569 27870000.026000019163 3968610.981000065804 60407.980686814 2024-04-07T23:32:11.340745+00:00 19994330.279000040144 29000000.022999998182 27870000.050999999046 3965920.964999914169 60407.980698474 2024-04-07T23:32:12.348120+00:00 19994330.278999920934 28999999.951000008732 27869999.970000028610 3966233.035000085831 60407.980709943 2024-04-07T23:32:13.339127+00:00 19994330.278000000864 29000000.015999998897 27869999.949000000954 3963961.955999969970 60407.980721603 2024-04-07T23:32:14.346502+00:00 19994330.282999988645 28999999.983999971300 27870000.055000010878 3963822.998000026215 60407.980733079 2024-04-07T23:32:15.338005+00:00 19994330.272999998182 29000000.047000050545 27869999.956000000238 3965435.023999928962 60407.980744738 2024-04-07T23:32:16.345380+00:00 19994330.276999998838 28999999.967999991030 27870000.013000000268 3968334.027000070084 60407.980756208 2024-04-07T23:32:17.336388+00:00 19994330.276999998838 28999999.954999979585 27870000.013000000268 3963158.049999951851 60407.980767868 2024-04-07T23:32:18.343762+00:00 19994330.278000000864 29000000.050999999046 27869999.997999999672 3967851.909999967087 60407.980779338 2024-04-07T23:32:19.334770+00:00 19994330.279000010341 28999999.964999970049 27869999.995999988168 3969904.049000024796 60407.980790997 2024-04-07T23:32:20.342145+00:00 19994330.278999999166 29000000.025000039488 27869999.975000020117 3970211.917999982834 60407.980802651 2024-04-07T23:32:21.349024+00:00 19994330.278000000864 28999999.965999960899 27869999.994000021368 3965459.129000068177 60407.980814126 2024-04-07T23:32:22.340528+00:00 19994330.276000011712 29000000.047000050545 27870000.016999959946 3967776.903999925125 60407.980825786 2024-04-07T23:32:23.347903+00:00 19994330.278000000864 28999999.971999939531 27869999.986999988556 3968999.082000017166 60407.980837256 2024-04-07T23:32:24.338910+00:00 19994330.276999980211 29000000.036000009626 27870000.069999989122 3967154.988000034820 60407.980848915 2024-04-07T23:32:25.346285+00:00 19994330.281000021845 28999999.973000049591 27869999.974000040442 3965490.995999931823 60407.980860385 2024-04-07T23:32:26.337292+00:00 19994330.277000010014 28999999.998000029474 27869999.962999999523 3965641.975000023842 60407.980872045 2024-04-07T23:32:27.344668+00:00 19994330.278999980539 29000000.005999919027 27870000.006999969482 3968871.976999998093 60407.980883521 2024-04-07T23:32:28.336171+00:00 19994330.275999989361 29000000.034000039101 27870000.038000050932 3960619.080000042915 60407.980895174 2024-04-07T23:32:29.343050+00:00 19994330.276000019163 28999999.939999941736 27869999.950999978930 3967714.925999999046 60407.980906644 2024-04-07T23:32:30.334057+00:00 19994330.279999971390 29000000.050999999046 27869999.995000001043 3965285.998000026215 60407.980918304 2024-04-07T23:32:31.341432+00:00 19994330.279000040144 29000000.011000040919 27870000.042999979109 3965825.014999986161 60407.980929957 2024-04-07T23:32:32.348312+00:00 19994330.278999980539 28999999.985000010580 27869999.991999980062 3968424.052999972831 60407.980941433 2024-04-07T23:32:33.339815+00:00 19994330.278000000864 28999999.988999959081 27869999.996999979019 3965349.893000007141 60407.980953087 2024-04-07T23:32:34.346694+00:00 19994330.274999979883 29000000.011000040919 27870000.035000089556 3964735.042999982834 60407.980964562 2024-04-07T23:32:35.338197+00:00 19994330.281000021845 29000000.019999980927 27869999.978999968618 3963633.919000030030 60407.980976222 2024-04-07T23:32:36.345573+00:00 19994330.276000019163 28999999.940000060946 27869999.907999988645 3963294.042999982834 60407.980987692 2024-04-07T23:32:37.336580+00:00 19994330.278999980539 29000000.034999970347 27870000.085000038147 3968381.080999969970 60407.980999351 2024-04-07T23:32:38.343954+00:00 19994330.278000000864 28999999.983999971300 27869999.986999988556 3966511.929000020027 60407.981010827 2024-04-07T23:32:39.335458+00:00 19994330.278000000864 29000000.003000020981 27870000.024999979883 3963965.947000027169 60407.981022481 2024-04-07T23:32:40.342337+00:00 19994330.276000019163 29000000.028000000864 27869999.985999941826 3967578.110999941826 60407.981033957 2024-04-07T23:32:41.333840+00:00 19994330.278000000864 28999999.952000018209 27870000.050000071526 3966021.974000095855 60407.981045610 2024-04-07T23:32:42.340720+00:00 19994330.278999980539 29000000.001999970526 27869999.901999950409 3973644.957999945153 60407.981057269 2024-04-07T23:32:43.348095+00:00 19994330.281999949366 29000000.015000000596 27870000.040000081062 3966900.940999985207 60407.981068740 2024-04-07T23:32:44.339102+00:00 19994330.274000048637 28999999.985999990255 27869999.972999930382 3971653.126999973785 60407.981080399 2024-04-07T23:32:45.346477+00:00 19994330.278000000864 29000000.021000009030 27870000.037000060081 3964759.884000062943 60407.981091869 2024-04-07T23:32:46.337484+00:00 19994330.276000019163 29000000.011000011116 27870000.000999931246 3965391.113000034820 60407.981103528 2024-04-07T23:32:47.344859+00:00 19994330.276999950409 29000000.017999980599 27869999.998000029474 3965987.957999945153 60407.981115004 2024-04-07T23:32:48.336363+00:00 19994330.279999971390 28999999.983000010252 27869999.990000009537 3967691.054999948014 60407.981126658 2024-04-07T23:32:49.343241+00:00 19994330.278000000864 28999999.983000010252 27869999.991000059992 3965266.970000029076 60407.981138133 2024-04-07T23:32:50.334745+00:00 19994330.283000111580 28999999.997999999672 27870000.000000000000 3964293.065999985207 60407.981149793 2024-04-07T23:32:51.342120+00:00 19994330.275999899954 29000000.016999989748 27870000.043999999762 3967753.779000043869 60407.981161263 2024-04-07T23:32:52.333128+00:00 19994330.274000048637 28999999.979000028223 27869999.964000001550 3967101.126999973785 60407.981172923 2024-04-07T23:32:53.340503+00:00 19994330.279000040144 29000000.015999969095 27869999.989000011235 3965776.943000078201 60407.981184576 2024-04-07T23:32:54.347382+00:00 19994330.278999920934 28999999.967000011355 27870000.033999990672 3964740.081999897957 60407.981196052 2024-04-07T23:32:55.338885+00:00 19994330.277000069618 29000000.011999960989 27870000.017000000924 3965625.978000044823 60407.981207706 2024-04-07T23:32:56.345764+00:00 19994330.280999898911 29000000.008000019938 27869999.974000010639 3959652.988000034820 60407.981219181 2024-04-07T23:32:57.337268+00:00 19994330.276000019163 29000000.013000011444 27870000.026999980211 3969694.024000000209 60407.981230835 2024-04-07T23:32:58.344147+00:00 19994330.277000069618 28999999.973999980837 27869999.937000010163 3965883.058999999892 60407.981242311 2024-04-07T23:32:59.335650+00:00 19994330.279999971390 29000000.006000038236 27869999.999000009149 3967972.916999998968 60407.981253970 2024-04-07T23:33:00.343025+00:00 19994330.274999979883 29000000.022999938577 27870000.061999980360 3965560.967999998014 60407.981265440 2024-04-07T23:33:01.334032+00:00 19994330.279000040144 28999999.983000040054 27870000.000999990851 3963924.102000001818 60407.981277100 2024-04-07T23:33:02.341407+00:00 19994330.278999920934 29000000.021999958903 27870000.006000038236 3965185.955999999773 60407.981288759 2024-04-07T23:33:03.348782+00:00 19994330.280000090599 28999999.999000068754 27869999.986000001431 3961616.963999997824 60407.981300229 2024-04-07T23:33:04.339790+00:00 19994330.273999929428 28999999.988999959081 27869999.945999979973 3968482.065000000875 60407.981311888 2024-04-07T23:33:05.347165+00:00 19994330.278000000864 29000000.028000000864 27870000.055000010878 3963015.971000000834 60407.981323359 2024-04-07T23:33:06.338172+00:00 19994330.279000040144 28999999.981999989599 27869999.964999970049 3968170.917000003159 60407.981335018 2024-04-07T23:33:07.345547+00:00 19994330.279000040144 28999999.986999988556 27870000.008999999613 3966963.107999994885 60407.981346494 2024-04-07T23:33:08.337051+00:00 19994330.278999920934 29000000.004000071436 27870000.048000041395 3969849.952000000048 60407.981358147 2024-04-07T23:33:09.343930+00:00 19994330.277000069618 28999999.975999951363 27869999.901999950409 3968405.057999997865 60407.981369623 2024-04-07T23:33:10.335433+00:00 19994330.278000000864 28999999.978999968618 27869999.981000069529 3965850.053000003099 60407.981381282 2024-04-07T23:33:11.342808+00:00 19994330.276999998838 29000000.024000048637 27870000.061999920756 3969332.884000002872 60407.981392752 2024-04-07T23:33:12.333815+00:00 19994330.280000001192 29000000.008999940008 27870000.022999998182 3966077.008999995887 60407.981404412 2024-04-07T23:33:13.341191+00:00 19994330.275000009686 29000000.016000028700 27869999.958000060171 3963025.028000005055 60407.981416066 2024-04-07T23:33:14.348070+00:00 19994330.278999999166 28999999.962000008672 27870000.036999940872 3967576.055999993812 60407.981427541 2024-04-07T23:33:15.339573+00:00 19994330.278999999166 29000000.021999958903 27869999.979000091553 3966638.011000006925 60407.981439195 2024-04-07T23:33:16.346452+00:00 19994330.276999980211 29000000.000000000000 27869999.957999940962 3971096.700999990106 60407.981450671 2024-04-07T23:33:17.337955+00:00 19994330.276000019163 29000000.017000079155 27870000.138000011444 3966220.136000006925 60407.981462325 2024-04-07T23:33:18.344834+00:00 19994330.278999980539 29000000.001999970526 27869999.904999971390 3969865.084999992978 60407.981473800 2024-04-07T23:33:19.336338+00:00 19994330.280000001192 28999999.980000019073 27870000.014999989420 3968921.058999999892 60407.981485459 2024-04-07T23:33:20.343713+00:00 19994330.280000001192 29000000.008000001311 27870000.042000059038 3966503.902999997139 60407.981496930 2024-04-07T23:33:21.334720+00:00 19994330.277000010014 29000000.040999989957 27869999.988999959081 3967019.005000010133 60407.981508589 2024-04-07T23:33:22.342095+00:00 19994330.275000009686 28999999.960000008345 27869999.945000048727 3961551.942000002135 60407.981520059 2024-04-07T23:33:23.333103+00:00 19994330.277999971062 28999999.986999988556 27870000.011999960989 3962216.044000000227 60407.981531719 2024-04-07T23:33:24.340478+00:00 19994330.278000000864 28999999.990000009537 27869999.993000030518 3966715.030000001192 60407.981543378 2024-04-07T23:33:25.347853+00:00 19994330.280000030994 29000000.034000009298 27870000.059000018984 3960115.987999991048 60407.981554848 2024-04-07T23:33:26.338860+00:00 19994330.278000000864 28999999.993000000715 27869999.899999979883 3962268.960000007879 60407.981566507 2024-04-07T23:33:27.346235+00:00 19994330.281000021845 28999999.968999978155 27870000.056999921799 3965602.016999990214 60407.981577978 2024-04-07T23:33:28.337242+00:00 19994330.273999989033 29000000.015999998897 27870000.020000100136 3964843.049000009894 60407.981589637 2024-04-07T23:33:29.344618+00:00 19994330.277000010014 29000000.017000019550 27869999.987999919802 3961862.000000000000 60407.981601113 2024-04-07T23:33:30.336121+00:00 19994330.278999980539 29000000.018999990076 27870000.035999998450 3963273.115999997128 60407.981612766 2024-04-07T23:33:31.343000+00:00 19994330.278000000864 28999999.992999970913 27869999.945000000298 3965496.886000006925 60407.981624242 2024-04-07T23:33:32.334503+00:00 19994330.276000019163 28999999.940000001341 27869999.983000010252 3966000.943999975920 60407.981635896 2024-04-07T23:33:33.341383+00:00 19994330.278000000864 29000000.064000010490 27870000.003999989480 3964359.018000007141 60407.981647371 2024-04-07T23:33:34.332886+00:00 19994330.280999958515 28999999.970000028610 27870000.026999998838 3961526.108999996912 60407.981659025 2024-04-07T23:33:35.339765+00:00 19994330.277000010014 29000000.000000000000 27869999.994000021368 3962691.916000009049 60407.981670685 2024-04-07T23:33:36.347140+00:00 19994330.278000060469 28999999.984999950975 27869999.975999981165 3966241.122999995947 60407.981682160 2024-04-07T23:33:37.338643+00:00 19994330.280999898911 29000000.042000059038 27870000.069000009447 3962535.868000001181 60407.981693814 2024-04-07T23:33:38.345523+00:00 19994330.276000019163 28999999.955999970436 27869999.911000009626 3963299.976999998093 60407.981705290 2024-04-07T23:33:39.337025+00:00 19994330.279000040144 29000000.032999988645 27870000.033999979496 3966478.057000011206 60407.981716943 2024-04-07T23:33:40.343905+00:00 19994330.276000019163 28999999.995000001043 27870000.008999999613 3964386.016999990214 60407.981728419 2024-04-07T23:33:41.335408+00:00 19994330.278999920934 29000000.014999989420 27870000.021000031382 3968244.876000016928 60407.981740073 2024-04-07T23:33:42.342287+00:00 19994330.275000099093 29000000.016000028700 27869999.998999949545 3964551.104999988806 60407.981751549 2024-04-07T23:33:43.333790+00:00 19994330.281999949366 28999999.973999980837 27870000.006000038236 3968161.067999988794 60407.981763202 2024-04-07T23:33:44.340670+00:00 19994330.281000021845 29000000.032000061125 27870000.001999970526 3967362.923000007868 60407.981774856 2024-04-07T23:33:45.347549+00:00 19994330.274999979883 28999999.937999960035 27869999.916999999434 3964985.921000003815 60407.981786332 2024-04-07T23:33:46.339052+00:00 19994330.274999979883 29000000.013000011444 27870000.069999989122 3965621.157999991905 60407.981797991 2024-04-07T23:33:47.346427+00:00 19994330.277000069618 28999999.993999961764 27869999.967000011355 3968863.988000005018 60407.981809461 2024-04-07T23:33:48.337434+00:00 19994330.278999920934 28999999.993000030518 27870000.001999970526 3965263.967000008095 60407.981821121 2024-04-07T23:33:49.344810+00:00 19994330.276000019163 29000000.022999998182 27870000.022999998182 3963457.983999996912 60407.981832590 2024-04-07T23:33:50.335817+00:00 19994330.281000021845 29000000.003000020981 27869999.990000009537 3967716.875999987125 60407.981844250 2024-04-07T23:33:51.343192+00:00 19994330.279000040144 29000000.024999979883 27870000.009999990463 3962101.111000000965 60407.981855726 2024-04-07T23:33:52.334696+00:00 19994330.273999929428 28999999.968999978155 27869999.949000000954 3964217.006999998819 60407.981867380 2024-04-07T23:33:53.341575+00:00 19994330.278000000864 28999999.960999969393 27870000.016000028700 3962637.999000012875 60407.981878855 2024-04-07T23:33:54.333078+00:00 19994330.279000040144 29000000.047000050545 27870000.034000039101 3966623.990000010002 60407.981890509 2024-04-07T23:33:55.339957+00:00 19994330.279999971390 28999999.986999988556 27869999.972999930382 3967557.982999979984 60407.981902168 2024-04-07T23:33:56.347332+00:00 19994330.276999950409 29000000.006000038236 27870000.017000079155 3968796.047000021208 60407.981913638 2024-04-07T23:33:57.338339+00:00 19994330.283000111580 29000000.000000000000 27869999.998999949545 3966895.900999993086 60407.981925298 2024-04-07T23:33:58.345715+00:00 19994330.273999929428 28999999.999000001699 27869999.973999980837 3967053.984999984968 60407.981936773 2024-04-07T23:33:59.337218+00:00 19994330.276000019163 29000000.000999998301 27870000.021000031382 3967247.097000002861 60407.981948433 2024-04-07T23:34:00.344593+00:00 19994330.276999950409 29000000.015000000596 27870000.003000020981 3965871.899000018835 60407.981959903 2024-04-07T23:34:01.335600+00:00 19994330.279000040144 28999999.993000000715 27870000.001999970526 3969819.931999980938 60407.981971562 2024-04-07T23:34:02.342975+00:00 19994330.279999971390 28999999.993000000715 27869999.973000049591 3966180.129999995232 60407.981983032 2024-04-07T23:34:03.333983+00:00 19994330.279000040144 29000000.006000008434 27870000.024999979883 3962677.074000000954 60407.981994692 2024-04-07T23:34:04.341358+00:00 19994330.278000000864 28999999.996999979019 27869999.990999940783 3966976.958000003826 60407.982006168 2024-04-07T23:34:05.332861+00:00 19994330.274999998510 29000000.012000020593 27870000.022000070661 3964538.922999978065 60407.982017821 2024-04-07T23:34:06.339740+00:00 19994330.276999998838 28999999.968999978155 27869999.975999951363 3964391.087999999989 60407.982029480 2024-04-07T23:34:07.347115+00:00 19994330.282000008970 28999999.992999970913 27869999.978999968618 3968801.953000009060 60407.982040951 2024-04-07T23:34:08.338122+00:00 19994330.278000000864 29000000.027000010014 27870000.006000000983 3966828.133000016212 60407.982052610 2024-04-07T23:34:09.345497+00:00 19994330.275999989361 29000000.018999990076 27870000.078999999911 3961121.941999971867 60407.982064086 2024-04-07T23:34:10.337001+00:00 19994330.280000001192 29000000.008999999613 27869999.977000001818 3964667.026000022888 60407.982075739 2024-04-07T23:34:11.343880+00:00 19994330.275000009686 28999999.953999999911 27869999.986999999732 3962829.944999992847 60407.982087215 2024-04-07T23:34:12.335383+00:00 19994330.278000000864 28999999.987000048161 27869999.940000008792 3965588.958999990951 60407.982098869 2024-04-07T23:34:13.342263+00:00 19994330.279000010341 28999999.995999988168 27870000.049999978393 3961282.083000003826 60407.982110345 2024-04-07T23:34:14.333766+00:00 19994330.276999980211 29000000.035999950022 27870000.030000001192 3960541.935000001919 60407.982121998 2024-04-07T23:34:15.340645+00:00 19994330.279000010341 28999999.970000028610 27869999.951000008732 3960861.997000039089 60407.982133474 2024-04-07T23:34:16.332148+00:00 19994330.277000010014 29000000.013000011444 27869999.977999988943 3960501.996999979019 60407.982145133 2024-04-07T23:34:17.339523+00:00 19994330.278000000864 29000000.028000000864 27870000.044000029564 3962141.000000000000 60407.982156787 2024-04-07T23:34:18.346402+00:00 19994330.277000010014 28999999.991999980062 27869999.987999979407 3961074.051999986172 60407.982168263 2024-04-07T23:34:19.337906+00:00 19994330.278000000864 28999999.993999961764 27870000.007000029087 3966367.958999990951 60407.982179916 2024-04-07T23:34:20.344785+00:00 19994330.283999979496 28999999.990000009537 27870000.015999969095 3961201.969000041019 60407.982191392 2024-04-07T23:34:21.336288+00:00 19994330.276000019163 28999999.978000041097 27869999.944000009447 3964114.033999979030 60407.982203046 2024-04-07T23:34:22.343167+00:00 19994330.278000000864 29000000.008999940008 27870000.017000019550 3962654.064999998081 60407.982214522 2024-04-07T23:34:23.334670+00:00 19994330.273999989033 29000000.005000110716 27870000.008999999613 3971340.940999985207 60407.982226175 2024-04-07T23:34:24.341550+00:00 19994330.281000021845 29000000.007999900728 27869999.998999949545 3966379.040000020992 60407.982237651 2024-04-07T23:34:25.333053+00:00 19994330.275999959558 29000000.049000021070 27870000.082000020891 3966021.028999983799 60407.982249310 2024-04-07T23:34:26.340428+00:00 19994330.281000021845 28999999.945999979973 27869999.915000021458 3969854.958999990951 60407.982260964 2024-04-07T23:34:27.347307+00:00 19994330.277000010014 29000000.039000030607 27870000.021999958903 3964255.993000030983 60407.982272440 2024-04-07T23:34:28.338811+00:00 19994330.275999959558 28999999.958999991417 27869999.999000068754 3966771.987999976147 60407.982284094 2024-04-07T23:34:29.345689+00:00 19994330.277000010014 28999999.991999980062 27869999.995999928564 3971247.879999995232 60407.982295569 2024-04-07T23:34:30.337193+00:00 19994330.279000040144 29000000.003000020981 27869999.983999971300 3970537.003000020981 60407.982307223 2024-04-07T23:34:31.344072+00:00 19994330.278999920934 29000000.009999990463 27870000.042000059038 3967298.068000019062 60407.982318699 2024-04-07T23:34:32.335575+00:00 19994330.279000040144 29000000.014000058174 27869999.985000010580 3962794.016999959946 60407.982330358 2024-04-07T23:34:33.342950+00:00 19994330.279000040144 28999999.990000009537 27870000.003000020981 3965240.064000010025 60407.982341828 2024-04-07T23:34:34.333958+00:00 19994330.273999929428 29000000.011999998242 27870000.041000008583 3965170.870999991894 60407.982353488 2024-04-07T23:34:35.341333+00:00 19994330.279000040144 28999999.996000010520 27869999.911999940872 3965578.041999996174 60407.982364963 2024-04-07T23:34:36.332836+00:00 19994330.276000019163 28999999.981999989599 27870000.021000031382 3968228.041000009049 60407.982376617 2024-04-07T23:34:37.339715+00:00 19994330.278999920934 29000000.007999990135 27869999.998999949545 3963285.053000032902 60407.982388277 2024-04-07T23:34:38.347090+00:00 19994330.279999971390 28999999.995000001043 27870000.004999998957 3967575.921999990940 60407.982399752 2024-04-07T23:34:39.338594+00:00 19994330.278000120074 29000000.031000021845 27870000.032999988645 3966439.005999981891 60407.982411406 2024-04-07T23:34:40.345472+00:00 19994330.278999920934 28999999.974999990314 27870000.003000020981 3965696.935000001919 60407.982422882 2024-04-07T23:34:41.336976+00:00 19994330.274000048637 29000000.004999998957 27870000.000000000000 3964906.037000000011 60407.982434535 2024-04-07T23:34:42.343855+00:00 19994330.281000021845 28999999.985000010580 27869999.978000041097 3966776.114000021946 60407.982446011 2024-04-07T23:34:43.335358+00:00 19994330.275999899954 29000000.008999999613 27870000.034999970347 3966301.838999987114 60407.982457665 2024-04-07T23:34:44.342237+00:00 19994330.281000021845 29000000.002999961376 27869999.958000060171 3968082.055999993812 60407.982469141 2024-04-07T23:34:45.333741+00:00 19994330.277000069618 29000000.011000040919 27870000.013999938965 3968216.990000010002 60407.982480794 2024-04-07T23:34:46.340620+00:00 19994330.276999950409 28999999.995999988168 27869999.970999959856 3963831.031000018120 60407.982492270 2024-04-07T23:34:47.332122+00:00 19994330.276000019163 29000000.037000000477 27870000.052000001073 3959912.015999972820 60407.982503924 2024-04-07T23:34:48.339002+00:00 19994330.279999971390 28999999.955999970436 27869999.957999989390 3963337.032000004780 60407.982515583 2024-04-07T23:34:49.346377+00:00 19994330.278000000864 28999999.994000021368 27869999.982000008225 3968411.958999990951 60407.982527059 2024-04-07T23:34:50.337880+00:00 19994330.277000069618 29000000.003000020981 27870000.000000000000 3965888.959999979008 60407.982538712 2024-04-07T23:34:51.344760+00:00 19994330.280999898911 29000000.022999938577 27869999.982999999076 3966442.098000050057 60407.982550188 2024-04-07T23:34:52.336263+00:00 19994330.278000000864 28999999.989000078291 27870000.059999998659 3961131.926999986172 60407.982561848 2024-04-07T23:34:53.343638+00:00 19994330.274000048637 28999999.982999920845 27869999.971999999136 3965234.055000007153 60407.982573318 2024-04-07T23:34:54.334646+00:00 19994330.279000040144 29000000.009000059217 27870000.002000000328 3973468.902000010014 60407.982584971 2024-04-07T23:34:55.341524+00:00 19994330.280999898911 28999999.985000010580 27869999.978999968618 3963257.077999948990 60407.982596447 2024-04-07T23:34:56.333028+00:00 19994330.277000069618 29000000.008999940008 27870000.041999999434 3960104.004000008106 60407.982608106 2024-04-07T23:34:57.340403+00:00 19994330.276000019163 29000000.011999960989 27869999.990000009537 3962996.962999999989 60407.982619577 2024-04-07T23:34:58.331410+00:00 19994330.278999999166 28999999.984000090510 27870000.030000030994 3961247.953999996185 60407.982631236 2024-04-07T23:34:59.338785+00:00 19994330.276999998838 28999999.991999980062 27869999.918999969959 3962076.038000047207 60407.982642889 2024-04-07T23:35:00.345665+00:00 19994330.276999998838 29000000.044999960810 27870000.035000029951 3962585.934999942780 60407.982654365 2024-04-07T23:35:01.337167+00:00 19994330.277000010014 28999999.996000051498 27870000.023999989033 3966529.112000048161 60407.982666019 2024-04-07T23:35:02.344047+00:00 19994330.281999990344 29000000.003999948502 27870000.033999979496 3962176.012999951839 60407.982677495 2024-04-07T23:35:03.335550+00:00 19994330.278000000864 28999999.985000010580 27869999.946000039577 3968337.944000006188 60407.982689149 2024-04-07T23:35:04.342431+00:00 19994330.277000010014 28999999.983999971300 27870000.010999981314 3965616.066000043880 60407.982700625 2024-04-07T23:35:05.333933+00:00 19994330.275999989361 28999999.991000059992 27869999.993999961764 3963180.078999996185 60407.982712284 2024-04-07T23:35:06.341308+00:00 19994330.281000021845 29000000.050999999046 27870000.052000049502 3964233.770999968052 60407.982723754 2024-04-07T23:35:07.332315+00:00 19994330.278999980539 28999999.978999968618 27869999.896999958903 3963976.132000029087 60407.982735408 2024-04-07T23:35:08.339194+00:00 19994330.274000018835 28999999.981999989599 27870000.086000081152 3967931.987999976147 60407.982747067 2024-04-07T23:35:09.346569+00:00 19994330.278999980539 28999999.999000068754 27869999.935999989510 3971202.921999990940 60407.982758543 2024-04-07T23:35:10.338072+00:00 19994330.278000000864 29000000.004999998957 27870000.060999989510 3967717.041999996174 60407.982770196 2024-04-07T23:35:11.344952+00:00 19994330.276000019163 28999999.958000000566 27869999.950999978930 3967779.974000037182 60407.982781672 2024-04-07T23:35:12.336454+00:00 19994330.279999971390 29000000.039999999106 27870000.039999961853 3965854.085999966133 60407.982793326 2024-04-07T23:35:13.343334+00:00 19994330.277000010014 29000000.000999998301 27869999.965000029653 3967947.899000049103 60407.982804801 2024-04-07T23:35:14.334837+00:00 19994330.281000021845 29000000.008999999613 27870000.009999990463 3969359.072999954224 60407.982816461 2024-04-07T23:35:15.342213+00:00 19994330.278000000864 28999999.993999991566 27870000.009999990463 3965214.965000032913 60407.982827931 2024-04-07T23:35:16.333220+00:00 19994330.274999979883 28999999.976000010967 27869999.998000029474 3965533.998000026215 60407.982839590 2024-04-07T23:35:17.340595+00:00 19994330.278000000864 29000000.020000010729 27869999.986000061035 3966226.979999899864 60407.982851060 2024-04-07T23:35:18.331602+00:00 19994330.278999980539 29000000.015999998897 27870000.014999989420 3971300.100000023842 60407.982862720 2024-04-07T23:35:19.338977+00:00 19994330.277000010014 28999999.964999999851 27869999.980999950320 3968031.965000032913 60407.982874379 2024-04-07T23:35:20.346352+00:00 19994330.278000000864 29000000.010999981314 27870000.052999969572 3968552.980000019073 60407.982885849 2024-04-07T23:35:21.337360+00:00 19994330.282000008970 28999999.977000001818 27869999.929000020027 3964578.978999971878 60407.982897508 2024-04-07T23:35:22.344735+00:00 19994330.276000019163 29000000.042999979109 27870000.069000009447 3968069.032999991905 60407.982908979 2024-04-07T23:35:23.335742+00:00 19994330.276000019163 29000000.015000049025 27869999.988999959081 3964357.965000032913 60407.982920638 2024-04-07T23:35:24.343117+00:00 19994330.276999950409 28999999.940999981016 27869999.953999999911 3968432.141000031959 60407.982932108 2024-04-07T23:35:25.334124+00:00 19994330.279999971390 29000000.047999981791 27870000.019999999553 3967635.900999904145 60407.982943767 2024-04-07T23:35:26.341500+00:00 19994330.275000099093 28999999.991000000387 27870000.011999998242 3969299.007000089157 60407.982955243 2024-04-07T23:35:27.333003+00:00 19994330.280999898911 28999999.995999988168 27869999.973000001162 3968614.036000012886 60407.982966897 2024-04-07T23:35:28.339882+00:00 19994330.277000069618 29000000.019999980927 27870000.045000001788 3970548.960999966133 60407.982978372 2024-04-07T23:35:29.331387+00:00 19994330.276999950409 28999999.966000080109 27869999.949999999255 3968656.904999970924 60407.982990026 2024-04-07T23:35:30.338265+00:00 19994330.279000040144 28999999.996999979019 27870000.021000001580 3965588.019000052940 60407.983001686 2024-04-07T23:35:31.345640+00:00 19994330.279000040144 29000000.059000018984 27870000.048999991268 3967628.998999952804 60407.983013161 2024-04-07T23:35:32.337143+00:00 19994330.278000000864 28999999.962000008672 27869999.955000009388 3965376.077999948990 60407.983024815 2024-04-07T23:35:33.344022+00:00 19994330.276999950409 29000000.013000011444 27869999.993999991566 3968441.980000019073 60407.983036291 2024-04-07T23:35:34.335525+00:00 19994330.279000040144 28999999.968999978155 27870000.015999969095 3972116.994000076782 60407.983047944 2024-04-07T23:35:35.342404+00:00 19994330.276999950409 29000000.018000010401 27869999.999000009149 3965799.931999921799 60407.983059420 2024-04-07T23:35:36.333908+00:00 19994330.279999971390 29000000.004999998957 27870000.046999990940 3963205.095000029076 60407.983071074 2024-04-07T23:35:37.340787+00:00 19994330.274000048637 29000000.000999931246 27869999.959000051022 3967600.991000055801 60407.983082550 2024-04-07T23:35:38.332290+00:00 19994330.279999971390 28999999.963000059128 27869999.977999988943 3967107.063999890815 60407.983094203 2024-04-07T23:35:39.339169+00:00 19994330.281000021845 29000000.018000010401 27869999.951999958605 3965461.900000094902 60407.983105679 2024-04-07T23:35:40.330673+00:00 19994330.276000019163 29000000.004999998957 27870000.076000031084 3965541.939999938011 60407.983117333 2024-04-07T23:35:41.337552+00:00 19994330.274999979883 28999999.996999979019 27869999.922999981791 3965243.277000070084 60407.983128992 2024-04-07T23:35:42.344927+00:00 19994330.279999971390 29000000.034999970347 27870000.064000010490 3961143.820999979973 60407.983140468 2024-04-07T23:35:43.336429+00:00 19994330.278000000864 28999999.925000071526 27869999.935999989510 3963096.953999996185 60407.983152122 2024-04-07T23:35:44.343309+00:00 19994330.278000000864 29000000.072999950498 27870000.069999989122 3970666.962000011932 60407.983163598 2024-04-07T23:35:45.334813+00:00 19994330.279999971390 28999999.986000061035 27869999.980000019073 3966682.097000002861 60407.983175251 2024-04-07T23:35:46.341692+00:00 19994330.278000120074 29000000.018999930471 27869999.996999979019 3968335.065999985207 60407.983186727 2024-04-07T23:35:47.333195+00:00 19994330.272999878973 28999999.963000059128 27869999.980000019073 3966603.817999958992 60407.983198386 2024-04-07T23:35:48.340569+00:00 19994330.284000039101 29000000.010000001639 27870000.044999960810 3970422.148000001907 60407.983209856 2024-04-07T23:35:49.331577+00:00 19994330.274000048637 28999999.982999999076 27869999.956000089645 3968601.873000026215 60407.983221516 2024-04-07T23:35:50.338952+00:00 19994330.283999919891 29000000.050000000745 27870000.064000010490 3969111.027999997139 60407.983232986 2024-04-07T23:35:51.329960+00:00 19994330.276000000536 28999999.986999988556 27869999.940999981016 3961015.044999957085 60407.983244645 2024-04-07T23:35:52.337335+00:00 19994330.274999998510 28999999.974999990314 27870000.032999988645 3962925.929000020027 60407.983256299 2024-04-07T23:35:53.344213+00:00 19994330.276999998838 28999999.985000010580 27869999.934999939054 3967817.136999965180 60407.983267774 2024-04-07T23:35:54.335716+00:00 19994330.276999998838 29000000.008999999613 27870000.022000070661 3962119.975000023842 60407.983279434 2024-04-07T23:35:55.343092+00:00 19994330.276999998838 28999999.983000010252 27870000.018000010401 3967755.869000076782 60407.983290904 2024-04-07T23:35:56.334099+00:00 19994330.280000001192 29000000.018999960274 27870000.005999919027 3966894.000000000000 60407.983302563 2024-04-07T23:35:57.341475+00:00 19994330.278000008315 28999999.993000030518 27870000.009999990463 3963703.050999999046 60407.983314039 2024-04-07T23:35:58.332978+00:00 19994330.280999988317 28999999.986000001431 27870000.026000019163 3963328.009999989998 60407.983325693 2024-04-07T23:35:59.339857+00:00 19994330.272999998182 29000000.029999971390 27869999.981000069529 3962902.980000019073 60407.983337169 2024-04-07T23:36:00.331360+00:00 19994330.280000001192 28999999.989000018686 27870000.000999931246 3959310.025999904145 60407.983348822 2024-04-07T23:36:01.338240+00:00 19994330.280000001192 29000000.008999999613 27869999.953000068665 3960343.012000083923 60407.983360481 2024-04-07T23:36:02.345615+00:00 19994330.275999989361 29000000.004000011832 27870000.018999930471 3968360.095999956131 60407.983371952 2024-04-07T23:36:03.336622+00:00 19994330.280000001192 28999999.970999959856 27870000.016000028700 3966203.919999957085 60407.983383611 2024-04-07T23:36:04.343997+00:00 19994330.275000009686 29000000.031000021845 27869999.989000000060 3964669.980000019073 60407.983395081 2024-04-07T23:36:05.335004+00:00 19994330.278000000864 29000000.026000019163 27870000.028000000864 3966828.065999985207 60407.983406740 2024-04-07T23:36:06.342379+00:00 19994330.278000000864 28999999.960000038147 27869999.984999999404 3967036.876000047196 60407.983418216 2024-04-07T23:36:07.333883+00:00 19994330.278000000864 29000000.005999919027 27869999.946000009775 3961162.095000029076 60407.983429870 2024-04-07T23:36:08.340762+00:00 19994330.280000030994 29000000.022000070661 27870000.051999989897 3963371.051999927033 60407.983441345 2024-04-07T23:36:09.332265+00:00 19994330.276999950409 28999999.975999951363 27870000.000000000000 3965326.915000081062 60407.983452999 2024-04-07T23:36:10.339143+00:00 19994330.279000040144 28999999.991999980062 27870000.029000010341 3963735.020999907982 60407.983464475 2024-04-07T23:36:11.330648+00:00 19994330.277000010014 29000000.003000020981 27870000.007999990135 3962281.015000104904 60407.983476129 2024-04-07T23:36:12.337526+00:00 19994330.274999979883 29000000.001999970526 27869999.925000008196 3967714.918999909889 60407.983487788 2024-04-07T23:36:13.344902+00:00 19994330.278000000864 28999999.996000051498 27869999.978000018746 3966217.966000080109 60407.983499258 2024-04-07T23:36:14.335909+00:00 19994330.282000008970 29000000.018000010401 27870000.075999978930 3963928.086999893188 60407.983510918 2024-04-07T23:36:15.343284+00:00 19994330.277000010014 29000000.013000011444 27870000.016000028700 3967695.120000004768 60407.983522393 2024-04-07T23:36:16.334787+00:00 19994330.277000010014 28999999.971999999136 27869999.940999981016 3971329.866000055801 60407.983534047 2024-04-07T23:36:17.341667+00:00 19994330.276999950409 28999999.983999971300 27870000.037999991328 3962514.993000030983 60407.983545523 2024-04-07T23:36:18.333170+00:00 19994330.279000040144 29000000.013999938965 27869999.996999979019 3967216.046000003815 60407.983557177 2024-04-07T23:36:19.340049+00:00 19994330.279999971390 28999999.986000061035 27869999.997000038624 3964293.954999924172 60407.983568652 2024-04-07T23:36:20.331552+00:00 19994330.276000019163 29000000.026999950409 27869999.926999989897 3967599.018000007141 60407.983580306 2024-04-07T23:36:21.338431+00:00 19994330.279999971390 29000000.012000080198 27870000.077000018209 3963416.973000050057 60407.983591782 2024-04-07T23:36:22.329935+00:00 19994330.274999979883 28999999.983999971300 27869999.986999928951 3964876.036999940872 60407.983603436 2024-04-07T23:36:23.336814+00:00 19994330.278000000864 28999999.993999961764 27870000.004999998957 3959905.947000027169 60407.983615095 2024-04-07T23:36:24.344189+00:00 19994330.278000000864 29000000.001999970526 27870000.019000049680 3964619.059000014793 60407.983626571 2024-04-07T23:36:25.335692+00:00 19994330.278000000864 28999999.991999998689 27869999.991999980062 3961510.917000054847 60407.983638224 2024-04-07T23:36:26.342571+00:00 19994330.280000090599 28999999.977999988943 27869999.962000008672 3961891.060999989975 60407.983649694 2024-04-07T23:36:27.333578+00:00 19994330.278999920934 29000000.046000000089 27870000.004999998957 3968224.037999988068 60407.983661354 2024-04-07T23:36:28.340954+00:00 19994330.277000069618 29000000.003999989480 27869999.983999971300 3959843.958999990951 60407.983672824 2024-04-07T23:36:29.331961+00:00 19994330.276999950409 28999999.987000018358 27870000.022999998182 3965338.986999989022 60407.983684483 2024-04-07T23:36:30.339337+00:00 19994330.277000069618 28999999.966999981552 27869999.996999979019 3968176.036000012886 60407.983695953 2024-04-07T23:36:31.330343+00:00 19994330.278999920934 28999999.998000029474 27870000.022999998182 3967984.876999973785 60407.983707612 2024-04-07T23:36:32.337719+00:00 19994330.279000040144 29000000.031999979168 27869999.999000068754 3963577.118999958038 60407.983719272 2024-04-07T23:36:33.345094+00:00 19994330.279999971390 28999999.978999998420 27869999.949000000954 3965474.981999992859 60407.983730742 2024-04-07T23:36:34.336101+00:00 19994330.276999950409 29000000.013000011444 27870000.000999931246 3963393.970000029076 60407.983742401 2024-04-07T23:36:35.343476+00:00 19994330.274000048637 29000000.051999989897 27870000.102000001818 3965176.075000048149 60407.983753871 2024-04-07T23:36:36.334483+00:00 19994330.279999971390 28999999.921999990940 27869999.882000088692 3963559.976999998093 60407.983765531 2024-04-07T23:36:37.341859+00:00 19994330.278000000864 29000000.025000039488 27870000.059000018984 3959475.975999950897 60407.983777007 2024-04-07T23:36:38.333362+00:00 19994330.280000090599 29000000.001999970526 27870000.015999909490 3968281.052000045776 60407.983788660 2024-04-07T23:36:39.340241+00:00 19994330.278000000864 29000000.002000030130 27869999.956000089645 3963739.044999957085 60407.983800136 2024-04-07T23:36:40.331743+00:00 19994330.276999950409 29000000.000000000000 27870000.085999969393 3963418.985000013839 60407.983811790 2024-04-07T23:36:41.338623+00:00 19994330.274999979883 29000000.010999981314 27869999.980999950320 3964700.929000020027 60407.983823265 2024-04-07T23:36:42.330126+00:00 19994330.282000061125 28999999.991000000387 27869999.956000000238 3964013.000000000000 60407.983834919 2024-04-07T23:36:43.337006+00:00 19994330.273999929428 29000000.028000000864 27870000.039999999106 3965624.953999996185 60407.983846579 2024-04-07T23:36:44.344381+00:00 19994330.279000040144 28999999.986000061035 27869999.986999999732 3963677.044999957085 60407.983858055 2024-04-07T23:36:45.335884+00:00 19994330.280000001192 29000000.015999909490 27869999.989999990910 3967547.060999989975 60407.983869708 2024-04-07T23:36:46.342763+00:00 19994330.278000000864 28999999.953000068665 27869999.978000000119 3965910.884000062943 60407.983881184 2024-04-07T23:36:47.334266+00:00 19994330.276999998838 29000000.015999909490 27870000.016999989748 3959900.947999954224 60407.983892838 2024-04-07T23:36:48.341146+00:00 19994330.278000000864 29000000.036000009626 27869999.964999999851 3966671.093000053894 60407.983904313 2024-04-07T23:36:49.332649+00:00 19994330.277000010014 28999999.968999978155 27870000.057000011206 3964616.935999989975 60407.983915973 2024-04-07T23:36:50.340024+00:00 19994330.280000001192 28999999.994000080973 27869999.963999990374 3967435.013000010978 60407.983927443 2024-04-07T23:36:51.331031+00:00 19994330.275999989361 28999999.993999961764 27870000.020000010729 3962650.015999913216 60407.983939102 2024-04-07T23:36:52.338406+00:00 19994330.279000010341 29000000.006000038236 27869999.962000008672 3963068.069000006188 60407.983950572 2024-04-07T23:36:53.329414+00:00 19994330.278000000864 29000000.006999969482 27869999.999000009149 3964069.929000020027 60407.983962231 2024-04-07T23:36:54.336789+00:00 19994330.275999989361 29000000.037999991328 27870000.080999970436 3964426.000000000000 60407.983973885 2024-04-07T23:36:55.343669+00:00 19994330.278000000864 28999999.930999990553 27869999.962999999523 3959807.011000037193 60407.983985361 2024-04-07T23:36:56.335171+00:00 19994330.278000000864 29000000.052999969572 27869999.990000009537 3963964.006999969017 60407.983997020 2024-04-07T23:36:57.342547+00:00 19994330.282000008970 28999999.968000050634 27869999.980000019073 3963925.050000071991 60407.984008490 2024-04-07T23:36:58.333554+00:00 19994330.276000019163 29000000.031999949366 27870000.060999989510 3961075.916999936104 60407.984020150 2024-04-07T23:36:59.340929+00:00 19994330.276999950409 28999999.990000009537 27869999.954999979585 3966275.006999969017 60407.984031625 2024-04-07T23:37:00.332433+00:00 19994330.275000039488 28999999.960000038147 27869999.966000020504 3961839.045000075828 60407.984043279 2024-04-07T23:37:01.339311+00:00 19994330.281000021845 29000000.024000048637 27870000.018999990076 3962212.962999939919 60407.984054755 2024-04-07T23:37:02.330814+00:00 19994330.279999971390 28999999.958999998868 27869999.958999991417 3961938.042999982834 60407.984066409 2024-04-07T23:37:03.337694+00:00 19994330.278999980539 29000000.065000008792 27870000.072999950498 3963755.974000095855 60407.984077884 2024-04-07T23:37:04.329197+00:00 19994330.278000000864 28999999.969000000507 27869999.965000029653 3966436.013000010978 60407.984089538 2024-04-07T23:37:05.336076+00:00 19994330.272999998182 29000000.003000009805 27870000.001000050455 3965275.922999978065 60407.984101197 2024-04-07T23:37:06.343451+00:00 19994330.280000030994 29000000.026999980211 27870000.031999949366 3963774.077000021935 60407.984112667 2024-04-07T23:37:07.334458+00:00 19994330.274999979883 29000000.006999999285 27869999.985000010580 3966399.012999891769 60407.984124327 2024-04-07T23:37:08.341834+00:00 19994330.282999988645 28999999.986000001431 27870000.016999959946 3961361.004999995232 60407.984135797 2024-04-07T23:37:09.332841+00:00 19994330.277000010014 29000000.008999999613 27869999.960000038147 3960757.956000090111 60407.984147456 2024-04-07T23:37:10.340215+00:00 19994330.276000019163 28999999.941000010818 27869999.991000059992 3959193.097999929916 60407.984158926 2024-04-07T23:37:11.331223+00:00 19994330.279000040144 29000000.015999969095 27870000.043999910355 3964423.986000061035 60407.984170586 2024-04-07T23:37:12.338598+00:00 19994330.275999899954 29000000.013999998569 27869999.971999999136 3962292.978999971878 60407.984182056 2024-04-07T23:37:13.329606+00:00 19994330.281000021845 29000000.015000049025 27870000.009999990463 3963886.003999948967 60407.984193715 2024-04-07T23:37:14.336981+00:00 19994330.276000019163 28999999.988999959081 27870000.037000060081 3966692.970000029076 60407.984205369 2024-04-07T23:37:15.343860+00:00 19994330.279000040144 29000000.011000040919 27869999.977000001818 3962410.949000000954 60407.984216845 2024-04-07T23:37:16.335363+00:00 19994330.278000000864 28999999.995999988168 27869999.996999979019 3961482.032000064850 60407.984228498 2024-04-07T23:37:17.342242+00:00 19994330.278999920934 28999999.962999999523 27869999.932000041008 3965240.000999927986 60407.984239974 2024-04-07T23:37:18.333746+00:00 19994330.276000019163 29000000.032999988645 27870000.077000018209 3964988.963999987114 60407.984251633 2024-04-07T23:37:19.341121+00:00 19994330.278000000864 29000000.008999999613 27870000.000000000000 3965316.060999989975 60407.984263103 2024-04-07T23:37:20.332128+00:00 19994330.279000040144 28999999.967000011355 27869999.957999940962 3961725.947000027169 60407.984274763 2024-04-07T23:37:21.339503+00:00 19994330.276999950409 29000000.013000011444 27870000.065000001341 3965054.029999970924 60407.984286233 2024-04-07T23:37:22.330511+00:00 19994330.278000000864 29000000.003999948502 27869999.909000009298 3967724.029000043869 60407.984297892 2024-04-07T23:37:23.337886+00:00 19994330.277000069618 28999999.986999988556 27870000.065999999642 3966275.985000013839 60407.984309362 2024-04-07T23:37:24.328893+00:00 19994330.278000000864 29000000.063000079244 27870000.002999991179 3965974.006999969017 60407.984321021 2024-04-07T23:37:25.336268+00:00 19994330.275999899954 28999999.961999889463 27870000.001999989152 3970328.001999973785 60407.984332681 2024-04-07T23:37:26.343643+00:00 19994330.282000061125 28999999.980000019073 27869999.954000029713 3963116.996000051033 60407.984344151 2024-04-07T23:37:27.334651+00:00 19994330.278000000864 28999999.993000030518 27870000.033999979496 3959864.031000018120 60407.984355811 2024-04-07T23:37:28.342026+00:00 19994330.279000040144 29000000.004000071436 27870000.015000019222 3963765.006000000983 60407.984367286 2024-04-07T23:37:29.333529+00:00 19994330.276999950409 29000000.000999931246 27869999.947000000626 3963757.981000000145 60407.984378940 2024-04-07T23:37:30.340408+00:00 19994330.276999950409 29000000.009999990463 27870000.037999991328 3962245.106000001077 60407.984390416 2024-04-07T23:37:31.331911+00:00 19994330.277000069618 29000000.024999979883 27870000.004999998957 3959653.790000000969 60407.984402069 2024-04-07T23:37:32.338790+00:00 19994330.278000000864 28999999.983000040054 27869999.972999989986 3964431.044000000227 60407.984413545 2024-04-07T23:37:33.330294+00:00 19994330.281000021845 28999999.991999980062 27870000.000000000000 3963656.994999996852 60407.984425204 2024-04-07T23:37:34.337669+00:00 19994330.276999950409 29000000.021000031382 27870000.044000029564 3965961.061000001151 60407.984436675 2024-04-07T23:37:35.328676+00:00 19994330.276999950409 28999999.990999940783 27870000.008999999613 3964790.926000002772 60407.984448328 2024-04-07T23:37:36.335555+00:00 19994330.275000099093 28999999.971000079066 27869999.921999990940 3967536.082999996841 60407.984459988 2024-04-07T23:37:37.342930+00:00 19994330.278999920934 28999999.970000028610 27869999.991999980062 3964513.991000004113 60407.984471464 2024-04-07T23:37:38.334433+00:00 19994330.281000021845 29000000.051999930292 27869999.977000001818 3964012.949999995995 60407.984483117 2024-04-07T23:37:39.341313+00:00 19994330.276000000536 28999999.953000001609 27870000.035000029951 3959119.041000001132 60407.984494593 2024-04-07T23:37:40.332816+00:00 19994330.276999998838 29000000.047000009567 27870000.036000009626 3958635.026000001002 60407.984506252 2024-04-07T23:37:41.340191+00:00 19994330.280999999493 28999999.980999991298 27869999.988000039011 3965168.935999996960 60407.984517722 2024-04-07T23:37:42.331198+00:00 19994330.276999998838 28999999.980000000447 27870000.009999990463 3966188.016000003088 60407.984529382 2024-04-07T23:37:43.338573+00:00 19994330.275000009686 29000000.013999998569 27870000.007999900728 3964184.986000000965 60407.984540857 2024-04-07T23:37:44.330076+00:00 19994330.280999999493 29000000.052000019699 27870000.072000030428 3964317.957999996841 60407.984552511 2024-04-07T23:37:45.336956+00:00 19994330.278999980539 28999999.977999988943 27869999.965000029653 3957852.111000000965 60407.984563987 2024-04-07T23:37:46.328459+00:00 19994330.276000019163 28999999.977000001818 27869999.919000029564 3958352.964000002015 60407.984575640 2024-04-07T23:37:47.335338+00:00 19994330.278999980539 29000000.048999991268 27870000.080999970436 3963511.942000002135 60407.984587300 2024-04-07T23:37:48.342713+00:00 19994330.278000000864 28999999.981000009924 27869999.968000050634 3963094.060000001919 60407.984598775 2024-04-07T23:37:49.334218+00:00 19994330.279000010341 28999999.981000009924 27870000.028999920934 3963211.964999989141 60407.984610429 2024-04-07T23:37:50.341096+00:00 19994330.275999989361 29000000.027000010014 27869999.971000079066 3964169.005000010133 60407.984621905 2024-04-07T23:37:51.332599+00:00 19994330.283000018448 28999999.960999969393 27869999.993999961764 3965014.013999999035 60407.984633559 2024-04-07T23:37:52.339478+00:00 19994330.274999979883 29000000.050000008196 27870000.036999940872 3963753.017000005115 60407.984645035 2024-04-07T23:37:53.330981+00:00 19994330.276000019163 28999999.939000010490 27869999.938000079244 3960332.011999994982 60407.984656694 2024-04-07T23:37:54.338357+00:00 19994330.278000000864 29000000.026000019163 27870000.039999961853 3962909.005999996793 60407.984668164 2024-04-07T23:37:55.329364+00:00 19994330.278999980539 29000000.048999968916 27870000.008000019938 3962519.923000007868 60407.984679818 2024-04-07T23:37:56.336243+00:00 19994330.282000008970 28999999.972999989986 27869999.998999949545 3966355.061999992002 60407.984691477 2024-04-07T23:37:57.343618+00:00 19994330.272999998182 28999999.977000001818 27869999.953999999911 3967081.017000005115 60407.984702947 2024-04-07T23:37:58.334626+00:00 19994330.278000000864 29000000.008000019938 27869999.968999978155 3961004.943000004161 60407.984714607 2024-04-07T23:37:59.342001+00:00 19994330.278000000864 29000000.008000019938 27870000.073000069708 3961421.001999989152 60407.984726076 2024-04-07T23:38:00.333008+00:00 19994330.277000010014 29000000.016000028700 27870000.032999999821 3962322.983999996912 60407.984737736 2024-04-07T23:38:01.340383+00:00 19994330.277000010014 28999999.973999980837 27869999.903999999166 3965110.101000010967 60407.984749206 2024-04-07T23:38:02.331390+00:00 19994330.282999988645 29000000.016999959946 27870000.076999988407 3962932.002000004053 60407.984760866 2024-04-07T23:38:03.338765+00:00 19994330.277000010014 28999999.957000020891 27869999.960000008345 3963023.993999987841 60407.984772335 2024-04-07T23:38:04.329773+00:00 19994330.273999989033 29000000.006999969482 27870000.020000010729 3968682.939999998081 60407.984783995 2024-04-07T23:38:05.337148+00:00 19994330.282000008970 29000000.012000080198 27869999.984999980778 3962369.103000015020 60407.984795471 2024-04-07T23:38:06.328650+00:00 19994330.274999979883 29000000.018000010401 27869999.974000010639 3966096.886999994982 60407.984807130 2024-04-07T23:38:07.336026+00:00 19994330.279999971390 28999999.995999928564 27869999.978999998420 3967352.067000002135 60407.984818784 2024-04-07T23:38:08.342905+00:00 19994330.277000069618 28999999.970999959856 27870000.057999968529 3966455.074999988079 60407.984830259 2024-04-07T23:38:09.334408+00:00 19994330.279999971390 29000000.020000100136 27869999.959000051022 3965958.855000019073 60407.984841913 2024-04-07T23:38:10.341288+00:00 19994330.279000040144 28999999.990999940783 27870000.023999989033 3967439.074999988079 60407.984853389 2024-04-07T23:38:11.332791+00:00 19994330.275999899954 29000000.003000020981 27870000.013999998569 3966681.974999994040 60407.984865048 2024-04-07T23:38:12.340166+00:00 19994330.275000099093 29000000.000000000000 27870000.018000010401 3964708.932000011206 60407.984876518 2024-04-07T23:38:13.331173+00:00 19994330.278999920934 29000000.009999990463 27869999.975999951363 3968772.074999988079 60407.984888177 2024-04-07T23:38:14.338549+00:00 19994330.282000061125 28999999.998000029474 27869999.956000030041 3963384.916999996174 60407.984899648 2024-04-07T23:38:15.329556+00:00 19994330.273999929428 28999999.988999959081 27870000.038999971002 3968056.054000020027 60407.984911307 2024-04-07T23:38:16.336931+00:00 19994330.279000040144 29000000.037999998778 27870000.022000011057 3964723.011999994982 60407.984922777 2024-04-07T23:38:17.327937+00:00 19994330.278000000864 28999999.995000001043 27870000.025000039488 3958200.895000011194 60407.984934437 2024-04-07T23:38:18.335313+00:00 19994330.274999979883 28999999.965999990702 27869999.958999991417 3967692.113999993075 60407.984946090 2024-04-07T23:38:19.342193+00:00 19994330.279999971390 29000000.017000000924 27870000.008999940008 3963228.884000002872 60407.984957566 2024-04-07T23:38:20.333696+00:00 19994330.278000000864 29000000.012000009418 27870000.022000070661 3959774.051999986172 60407.984969225 2024-04-07T23:38:21.341071+00:00 19994330.281000021845 28999999.944000009447 27869999.934999939054 3964716.983000009786 60407.984980695 2024-04-07T23:38:22.332078+00:00 19994330.277000069618 29000000.033999979496 27870000.034999970347 3962168.046000003815 60407.984992355 2024-04-07T23:38:23.339453+00:00 19994330.278000000864 28999999.987000018358 27870000.012000080198 3965685.040999978781 60407.985003825 2024-04-07T23:38:24.330460+00:00 19994330.276999950409 28999999.999000009149 27869999.965999960899 3964669.945000023115 60407.985015484 2024-04-07T23:38:25.337836+00:00 19994330.278000000864 29000000.029999971390 27870000.013000011444 3962029.017999976873 60407.985026954 2024-04-07T23:38:26.328843+00:00 19994330.276999950409 28999999.967999991030 27870000.011999960989 3963592.990999997128 60407.985038614 2024-04-07T23:38:27.336218+00:00 19994330.279000040144 29000000.000999990851 27869999.963999990374 3967360.974000006914 60407.985050089 2024-04-07T23:38:28.327721+00:00 19994330.278000000864 29000000.017000019550 27870000.007000088692 3962626.027000010014 60407.985061743 2024-04-07T23:38:29.334601+00:00 19994330.276000019163 29000000.018000010401 27870000.024999979883 3965160.986000000965 60407.985073403 2024-04-07T23:38:30.341976+00:00 19994330.279999971390 28999999.971000019461 27869999.947000030428 3964240.961999983061 60407.985084878 2024-04-07T23:38:31.333479+00:00 19994330.274999979883 29000000.038999971002 27870000.051999930292 3968715.032000004780 60407.985096532 2024-04-07T23:38:32.340358+00:00 19994330.280000001192 28999999.967999991030 27870000.001999970526 3966511.024000018835 60407.985108008 2024-04-07T23:38:33.331861+00:00 19994330.278999999166 28999999.982999980450 27869999.971000079066 3960630.994999974966 60407.985119661 2024-04-07T23:38:34.338740+00:00 19994330.282000001520 28999999.980000019073 27869999.977000001818 3961762.016000003088 60407.985131137 2024-04-07T23:38:35.330243+00:00 19994330.273000009358 29000000.039999961853 27870000.074000000954 3966218.950000017881 60407.985142796 2024-04-07T23:38:36.337619+00:00 19994330.276999998838 29000000.009000059217 27869999.980000019073 3966785.051999986172 60407.985154266 2024-04-07T23:38:37.328626+00:00 19994330.280000001192 28999999.971999999136 27869999.978999968618 3967053.092999995220 60407.985165926 2024-04-07T23:38:38.336001+00:00 19994330.274000000209 29000000.050999999046 27869999.975999999791 3961522.863000034820 60407.985177580 2024-04-07T23:38:39.342881+00:00 19994330.283999979496 28999999.958999991417 27870000.021000009030 3962022.019999980927 60407.985189055 2024-04-07T23:38:40.334384+00:00 19994330.277000010014 28999999.996000051498 27870000.001999989152 3964685.027999997139 60407.985200709 2024-04-07T23:38:41.341263+00:00 19994330.275999989361 29000000.015999909490 27869999.993000000715 3964406.930999993812 60407.985212185 2024-04-07T23:38:42.332766+00:00 19994330.280000001192 29000000.004999998957 27870000.022000011057 3960746.068000019062 60407.985223844 2024-04-07T23:38:43.340140+00:00 19994330.275000009686 28999999.983000040054 27869999.980999980122 3959540.982999979984 60407.985235314 2024-04-07T23:38:44.331149+00:00 19994330.277000010014 29000000.009999990463 27870000.045000020415 3963375.009000002872 60407.985246974 2024-04-07T23:38:45.338524+00:00 19994330.284000009298 29000000.029999971390 27869999.981999989599 3960665.013999999035 60407.985258444 2024-04-07T23:38:46.329531+00:00 19994330.274999979883 28999999.973000049591 27870000.038000021130 3962995.986000000965 60407.985270103 2024-04-07T23:38:47.336906+00:00 19994330.277000010014 28999999.996999979019 27869999.937999960035 3963031.001999973785 60407.985281579 2024-04-07T23:38:48.328409+00:00 19994330.278999980539 28999999.973999980837 27869999.992000039667 3962991.966000020970 60407.985293232 2024-04-07T23:38:49.335288+00:00 19994330.277000010014 29000000.006999969482 27870000.059999998659 3961434.040000020992 60407.985304892 2024-04-07T23:38:50.342664+00:00 19994330.280000030994 29000000.042000059038 27869999.934999998659 3967300.999000012875 60407.985316362 2024-04-07T23:38:51.333671+00:00 19994330.276999950409 28999999.983999971300 27870000.029999971390 3965511.038999975193 60407.985328021 2024-04-07T23:38:52.341046+00:00 19994330.279000040144 28999999.978000041097 27869999.995999988168 3965554.947000027169 60407.985339497 2024-04-07T23:38:53.332549+00:00 19994330.275999959558 29000000.006999999285 27869999.995000001043 3965695.071999967098 60407.985351151 2024-04-07T23:38:54.339429+00:00 19994330.278000000864 29000000.015000000596 27870000.039000030607 3961710.921999990940 60407.985362627 2024-04-07T23:38:55.330931+00:00 19994330.278000000864 29000000.025000009686 27870000.012999951839 3965801.032999991905 60407.985374280 2024-04-07T23:38:56.337811+00:00 19994330.277000010014 28999999.956000000238 27869999.927999969572 3960791.902999997139 60407.985385756 2024-04-07T23:38:57.329314+00:00 19994330.282000008970 29000000.018999990076 27870000.045000080019 3957072.050000011921 60407.985397410 2024-04-07T23:38:58.336193+00:00 19994330.274999979883 28999999.972999989986 27869999.967999938875 3963740.092999995220 60407.985408885 2024-04-07T23:38:59.327696+00:00 19994330.278000000864 29000000.030000001192 27870000.009999990463 3965239.863000034820 60407.985420545 2024-04-07T23:39:00.335072+00:00 19994330.278000000864 29000000.008000019938 27869999.958999991417 3961599.032000004780 60407.985432198 2024-04-07T23:39:01.341951+00:00 19994330.276000019163 28999999.976000010967 27869999.998000029474 3966742.097000002861 60407.985443674 2024-04-07T23:39:02.333454+00:00 19994330.278000000864 29000000.009999990463 27870000.064000010490 3963581.972000002861 60407.985455328 2024-04-07T23:39:03.340333+00:00 19994330.282000061125 29000000.020999971777 27870000.019000049680 3962711.996999979019 60407.985466803 2024-04-07T23:39:04.331836+00:00 19994330.276999950409 28999999.999000009149 27869999.977999929339 3965180.958999990951 60407.985478457 2024-04-07T23:39:05.338715+00:00 19994330.276999950409 28999999.994000021368 27869999.971000079066 3959344.097999989986 60407.985489933 2024-04-07T23:39:06.330219+00:00 19994330.275000099093 28999999.994000021368 27870000.009999990463 3963955.917999982834 60407.985501587 2024-04-07T23:39:07.337098+00:00 19994330.278000000864 28999999.966999951750 27869999.971999999136 3966392.112000048161 60407.985513063 2024-04-07T23:39:08.328601+00:00 19994330.281999949366 29000000.002000030130 27870000.018999930471 3965895.801999986172 60407.985524716 2024-04-07T23:39:09.335481+00:00 19994330.277000069618 29000000.018999990076 27870000.022000070661 3960954.026000022888 60407.985536192 2024-04-07T23:39:10.326984+00:00 19994330.279999971390 28999999.978000041097 27869999.967000011355 3968294.038999975193 60407.985547851 2024-04-07T23:39:11.334359+00:00 19994330.273999929428 29000000.046999931335 27870000.059999939054 3967807.087999999989 60407.985559505 2024-04-07T23:39:12.341238+00:00 19994330.277000069618 28999999.955999970436 27869999.907999988645 3963389.922999978065 60407.985570981 2024-04-07T23:39:13.332742+00:00 19994330.278000000864 29000000.007000088692 27870000.052000049502 3963681.998000026215 60407.985582634 2024-04-07T23:39:14.339620+00:00 19994330.278999920934 28999999.986999988556 27870000.037999991328 3960467.945999979973 60407.985594110 2024-04-07T23:39:15.331123+00:00 19994330.282999988645 29000000.018999930471 27869999.896000031382 3967425.082000017166 60407.985605764 2024-04-07T23:39:16.338002+00:00 19994330.277000069618 29000000.032000061125 27870000.090999960899 3964895.957000017166 60407.985617239 2024-04-07T23:39:17.329506+00:00 19994330.276999950409 28999999.978999968618 27869999.984999999404 3961474.028999983799 60407.985628894 2024-04-07T23:39:18.336385+00:00 19994330.277000069618 28999999.968999978155 27869999.997999999672 3964341.041000009049 60407.985640369 2024-04-07T23:39:19.327887+00:00 19994330.276000019163 29000000.021000031382 27870000.021000001580 3966589.993999958038 60407.985652023 2024-04-07T23:39:20.334767+00:00 19994330.279999971390 28999999.975000020117 27869999.932000000030 3962842.942000031006 60407.985663682 2024-04-07T23:39:21.342143+00:00 19994330.276999950409 29000000.032999988645 27870000.072000000626 3969512.055999993812 60407.985675158 2024-04-07T23:39:22.333646+00:00 19994330.281000021845 28999999.985000010580 27869999.925000008196 3962053.976999998093 60407.985686812 2024-04-07T23:39:23.340525+00:00 19994330.271000031382 28999999.992999911308 27870000.015999998897 3960624.902999997139 60407.985698287 2024-04-07T23:39:24.332028+00:00 19994330.281000021845 29000000.008000019938 27870000.004999998957 3961258.161000012886 60407.985709941 2024-04-07T23:39:25.338907+00:00 19994330.278000000864 29000000.026000019163 27870000.069999989122 3964561.950999975204 60407.985721417 2024-04-07T23:39:26.330411+00:00 19994330.278000000864 29000000.003000020981 27869999.924000021070 3963506.023999989033 60407.985733076 2024-04-07T23:39:27.337786+00:00 19994330.278999999166 28999999.975000020117 27870000.061999980360 3968079.973000050057 60407.985744552 2024-04-07T23:39:28.329289+00:00 19994330.280000008643 29000000.010999921709 27869999.971999999136 3962643.020999968052 60407.985756205 2024-04-07T23:39:29.336168+00:00 19994330.278000000864 28999999.971999999136 27869999.953999999911 3963141.921000003815 60407.985767681 2024-04-07T23:39:30.327671+00:00 19994330.272999998182 29000000.002999998629 27870000.049000021070 3962357.058000028133 60407.985779341 2024-04-07T23:39:31.335047+00:00 19994330.278000000864 29000000.028999999166 27869999.977000001818 3960684.032000004780 60407.985790994 2024-04-07T23:39:32.341926+00:00 19994330.278999999166 28999999.991999998689 27870000.005999978632 3966907.002999960911 60407.985802470 2024-04-07T23:39:33.333429+00:00 19994330.282000008970 28999999.989999990910 27869999.981999989599 3965867.004999995232 60407.985814130 2024-04-07T23:39:34.340803+00:00 19994330.278000000864 28999999.998000010848 27870000.041000008583 3967720.981000006199 60407.985825600 2024-04-07T23:39:35.331811+00:00 19994330.277000010014 29000000.025000009686 27869999.995999988168 3966856.986000000965 60407.985837259 2024-04-07T23:39:36.339187+00:00 19994330.275999989361 28999999.945999979973 27869999.963000059128 3963741.031000018120 60407.985848729 2024-04-07T23:39:37.330194+00:00 19994330.278999980539 29000000.025000009686 27870000.031999949366 3962181.898000001907 60407.985860389 2024-04-07T23:39:38.337569+00:00 19994330.278000000864 29000000.048000011593 27870000.014000058174 3965833.987999976147 60407.985871864 2024-04-07T23:39:39.329072+00:00 19994330.277000010014 28999999.995999988168 27870000.015999909490 3961948.036000012886 60407.985883524 2024-04-07T23:39:40.336447+00:00 19994330.281000021845 28999999.984000030905 27870000.006000038236 3964201.092999995220 60407.985894994 2024-04-07T23:39:41.327454+00:00 19994330.274999979883 29000000.007999960333 27869999.988000039011 3965585.970000029076 60407.985906653 2024-04-07T23:39:42.334829+00:00 19994330.277000010014 28999999.965000029653 27869999.944999929518 3964709.005999923218 60407.985918307 2024-04-07T23:39:43.341709+00:00 19994330.278999980539 29000000.004999998957 27869999.971000079066 3967352.016000031959 60407.985929783 2024-04-07T23:39:44.333212+00:00 19994330.278000000864 29000000.003000020981 27870000.051999930292 3961255.851999998093 60407.985941442 2024-04-07T23:39:45.340587+00:00 19994330.280000030994 29000000.009999990463 27870000.011000040919 3962825.080999969970 60407.985952912 2024-04-07T23:39:46.331594+00:00 19994330.277000010014 28999999.975999951363 27870000.006999969482 3965458.976999998093 60407.985964571 2024-04-07T23:39:47.338969+00:00 19994330.276999950409 29000000.024999979883 27870000.008000019938 3962819.093000053894 60407.985976041 2024-04-07T23:39:48.329977+00:00 19994330.277000010014 29000000.000000000000 27869999.967000011355 3963238.889999986161 60407.985987701 2024-04-07T23:39:49.337352+00:00 19994330.278000000864 28999999.989000078291 27870000.003999948502 3963533.054000020027 60407.985999171 2024-04-07T23:39:50.328359+00:00 19994330.279000040144 29000000.024999979883 27870000.044000029564 3962318.922000051010 60407.986010830 2024-04-07T23:39:51.335734+00:00 19994330.279999971390 28999999.978000041097 27869999.935000058264 3966266.995999931823 60407.986022300 2024-04-07T23:39:52.326742+00:00 19994330.277000010014 29000000.028999920934 27870000.029999971390 3960962.065000057220 60407.986033960 2024-04-07T23:39:53.334117+00:00 19994330.276999950409 28999999.975000020117 27870000.006999969482 3962728.939000010025 60407.986045619 2024-04-07T23:39:54.341492+00:00 19994330.276000019163 29000000.036000009626 27869999.988999959081 3963237.127999901772 60407.986057089 2024-04-07T23:39:55.332499+00:00 19994330.279999971390 28999999.975000020117 27869999.997000001371 3961821.953000069130 60407.986068748 2024-04-07T23:39:56.339875+00:00 19994330.276000019163 29000000.003999948502 27869999.989999998361 3957581.980000019073 60407.986080224 2024-04-07T23:39:57.331378+00:00 19994330.281000021845 28999999.985000010580 27869999.984999999404 3959050.033999919891 60407.986091878 2024-04-07T23:39:58.338256+00:00 19994330.279000040144 29000000.006999969482 27870000.061000000685 3963328.983000040054 60407.986103354 2024-04-07T23:39:59.329760+00:00 19994330.275999899954 28999999.981000069529 27869999.967000011355 3966710.919000030030 60407.986115013 2024-04-07T23:40:00.337135+00:00 19994330.278000120074 29000000.011999960989 27870000.022999968380 3962431.082999945153 60407.986126483 2024-04-07T23:40:01.328143+00:00 19994330.276999950409 28999999.998999949545 27869999.962999999523 3961577.991999983788 60407.986138143 2024-04-07T23:40:02.335518+00:00 19994330.281000021845 29000000.002000089735 27870000.058000031859 3962793.965000032913 60407.986149613 2024-04-07T23:40:03.326525+00:00 19994330.276999950409 28999999.993999961764 27869999.927999969572 3968304.059000014793 60407.986161272 2024-04-07T23:40:04.333900+00:00 19994330.279999971390 28999999.998999949545 27870000.038000021130 3964140.937999964226 60407.986172931 2024-04-07T23:40:05.341275+00:00 19994330.276000019163 29000000.037999991328 27870000.040000021458 3961531.006000041962 60407.986184401 2024-04-07T23:40:06.332282+00:00 19994330.277000069618 28999999.967000011355 27869999.953999999911 3964884.083999990951 60407.986196061 2024-04-07T23:40:07.339658+00:00 19994330.272999998182 29000000.004999998957 27870000.024999979883 3964838.916999936104 60407.986207531 2024-04-07T23:40:08.330665+00:00 19994330.280999898911 29000000.024000000209 27869999.959999978542 3967782.984000086784 60407.986219190 2024-04-07T23:40:09.338040+00:00 19994330.279000040144 28999999.962000001222 27869999.987000048161 3959624.082999945153 60407.986230660 2024-04-07T23:40:10.329047+00:00 19994330.281000021845 29000000.026000011712 27870000.007999960333 3964464.955999969970 60407.986242319 2024-04-07T23:40:11.336423+00:00 19994330.276000019163 28999999.971999999136 27869999.983000040054 3967740.944000006188 60407.986253790 2024-04-07T23:40:12.327430+00:00 19994330.278999920934 29000000.018000010401 27870000.080999970436 3962960.007000089157 60407.986265449 2024-04-07T23:40:13.334805+00:00 19994330.275000099093 28999999.977000001818 27869999.938000019640 3963666.053999900818 60407.986276919 2024-04-07T23:40:14.325812+00:00 19994330.278999920934 29000000.035999979824 27870000.000000000000 3966386.043000102043 60407.986288579 2024-04-07T23:40:15.333187+00:00 19994330.282000061125 28999999.996999979019 27870000.062999960035 3959157.902999997139 60407.986300232 2024-04-07T23:40:16.340067+00:00 19994330.276999950409 28999999.985000010580 27869999.950999978930 3959777.025999904145 60407.986311708 2024-04-07T23:40:17.331570+00:00 19994330.276000019163 29000000.008999999613 27870000.014000058174 3967080.976999998093 60407.986323367 2024-04-07T23:40:18.338944+00:00 19994330.274999979883 28999999.974000040442 27869999.965000029653 3964037.035000085831 60407.986334838 2024-04-07T23:40:19.329952+00:00 19994330.279999971390 29000000.022999998182 27870000.011999960989 3965003.958999990951 60407.986346497 2024-04-07T23:40:20.337327+00:00 19994330.278999999166 28999999.977999988943 27869999.985999941826 3963528.031999946106 60407.986357972 2024-04-07T23:40:21.328831+00:00 19994330.278000000864 28999999.996999979019 27870000.027000069618 3959389.044000030030 60407.986369626 2024-04-07T23:40:22.335710+00:00 19994330.278999999166 29000000.053000029176 27870000.013999938965 3966744.037000060081 60407.986381102 2024-04-07T23:40:23.327213+00:00 19994330.278000000864 28999999.979999959469 27869999.993000030518 3968971.944999932777 60407.986392756 2024-04-07T23:40:24.334092+00:00 19994330.275000009686 29000000.000999990851 27869999.985000010580 3966946.018000007141 60407.986404415 2024-04-07T23:40:25.341467+00:00 19994330.278000008315 28999999.949999991804 27869999.960999969393 3963721.909999967087 60407.986415885 2024-04-07T23:40:26.332475+00:00 19994330.278000000864 29000000.030000090599 27870000.004999998957 3965541.105000019073 60407.986427545 2024-04-07T23:40:27.339850+00:00 19994330.280000001192 29000000.018000010401 27870000.082000020891 3962549.944000006188 60407.986439015 2024-04-07T23:40:28.330857+00:00 19994330.278999980539 28999999.987999919802 27869999.932000041008 3965517.090999960899 60407.986450674 2024-04-07T23:40:29.338232+00:00 19994330.278000000864 29000000.032999988645 27870000.100999951363 3963403.902999997139 60407.986462144 2024-04-07T23:40:30.329239+00:00 19994330.275000009686 28999999.966000080109 27869999.953000068665 3966503.972000002861 60407.986473803 2024-04-07T23:40:31.336614+00:00 19994330.275999989361 29000000.000000000000 27870000.025999899954 3966574.112000108231 60407.986485279 2024-04-07T23:40:32.328117+00:00 19994330.280999988317 29000000.011999960989 27869999.940000060946 3961770.954999924172 60407.986496933 2024-04-07T23:40:33.334997+00:00 19994330.279000040144 29000000.013000011444 27870000.016000028700 3965226.991999983788 60407.986508409 2024-04-07T23:40:34.326500+00:00 19994330.278999980539 28999999.981999989599 27869999.997999999672 3965540.968000053894 60407.986520062 2024-04-07T23:40:35.333379+00:00 19994330.277000010014 28999999.983999971300 27870000.010000001639 3966146.097999929916 60407.986531721 2024-04-07T23:40:36.340755+00:00 19994330.272999998182 28999999.999000068754 27869999.934000000358 3968946.841000080109 60407.986543197 2024-04-07T23:40:37.332258+00:00 19994330.280999958515 28999999.993999961764 27869999.991999998689 3964351.959999918938 60407.986554851 2024-04-07T23:40:38.339137+00:00 19994330.280000030994 29000000.016999959946 27870000.094000011683 3964992.112000108231 60407.986566327 2024-04-07T23:40:39.330640+00:00 19994330.278000000864 29000000.047000050545 27870000.025000009686 3964471.029999970924 60407.986577981 2024-04-07T23:40:40.337519+00:00 19994330.278000000864 28999999.949999928474 27869999.926999989897 3961726.921999930870 60407.986589456 2024-04-07T23:40:41.329023+00:00 19994330.277000010014 29000000.012000080198 27870000.002000000328 3961880.062000035774 60407.986601110 2024-04-07T23:40:42.335902+00:00 19994330.277000010014 28999999.980999950320 27869999.970999989659 3960565.024999976158 60407.986612586 2024-04-07T23:40:43.327405+00:00 19994330.278000000864 28999999.988999959081 27870000.023999989033 3965735.949000000954 60407.986624245 2024-04-07T23:40:44.334780+00:00 19994330.277000010014 28999999.997000001371 27870000.021000031382 3961639.072000027169 60407.986635715 2024-04-07T23:40:45.325787+00:00 19994330.281999949366 29000000.037999998778 27870000.003000020981 3961641.934000014793 60407.986647374 2024-04-07T23:40:46.333162+00:00 19994330.278000000864 28999999.966000009328 27869999.970999959856 3962787.057999968994 60407.986659028 2024-04-07T23:40:47.340042+00:00 19994330.277000069618 29000000.035999998450 27870000.004000011832 3965966.925999999046 60407.986670504 2024-04-07T23:40:48.331545+00:00 19994330.274999979883 29000000.005999978632 27870000.011000040919 3961049.078999996185 60407.986682164 2024-04-07T23:40:49.338920+00:00 19994330.279999971390 28999999.999000009149 27870000.044999960810 3966482.922000051010 60407.986693633 2024-04-07T23:40:50.329927+00:00 19994330.276000019163 28999999.962000008672 27869999.971000019461 3963869.067999958992 60407.986705293 2024-04-07T23:40:51.337302+00:00 19994330.281000021845 28999999.986000001431 27869999.949999991804 3958180.009000062943 60407.986716763 2024-04-07T23:40:52.328309+00:00 19994330.278999920934 29000000.041999999434 27870000.047999981791 3963764.937999964226 60407.986728422 2024-04-07T23:40:53.335685+00:00 19994330.277000069618 28999999.994000021368 27870000.014999989420 3966970.070999979973 60407.986739893 2024-04-07T23:40:54.326692+00:00 19994330.273999929428 29000000.013999998569 27869999.951000090688 3962699.995000004768 60407.986751552 2024-04-07T23:40:55.334067+00:00 19994330.281000021845 28999999.998999949545 27870000.018999930471 3963006.891000031959 60407.986763027 2024-04-07T23:40:56.325570+00:00 19994330.278000000864 28999999.957000020891 27870000.029000040144 3962361.087999939919 60407.986774681 2024-04-07T23:40:57.332450+00:00 19994330.278000000864 29000000.031000021845 27869999.934999939054 3963790.866999983788 60407.986786340 2024-04-07T23:40:58.339825+00:00 19994330.280000090599 29000000.000000000000 27869999.996000051498 3960602.162000060081 60407.986797811 2024-04-07T23:40:59.330832+00:00 19994330.275999899954 29000000.001999970526 27870000.057000041008 3962458.889999986161 60407.986809470 2024-04-07T23:41:00.338207+00:00 19994330.277000069618 29000000.008999999613 27869999.985999941826 3963686.082999945153 60407.986820940 2024-04-07T23:41:01.329214+00:00 19994330.276000019163 28999999.970000028610 27869999.977000001818 3964531.984000086784 60407.986832599 2024-04-07T23:41:02.336589+00:00 19994330.279999971390 29000000.025000039488 27870000.052999969572 3964239.922999978065 60407.986844069 2024-04-07T23:41:03.327597+00:00 19994330.279999971390 29000000.003999948502 27870000.009999990463 3962062.993999958038 60407.986855729 2024-04-07T23:41:04.334972+00:00 19994330.279000040144 29000000.021999958903 27869999.956000089645 3963606.097000002861 60407.986867199 2024-04-07T23:41:05.325979+00:00 19994330.272999998182 28999999.968000050634 27870000.050999999046 3964426.961000084877 60407.986878858 2024-04-07T23:41:06.333354+00:00 19994330.279999971390 28999999.988000039011 27869999.936999920756 3960808.921000003815 60407.986890512 2024-04-07T23:41:07.340233+00:00 19994330.276999950409 29000000.023999929428 27870000.060000058264 3961115.118999958038 60407.986901988 2024-04-07T23:41:08.331737+00:00 19994330.278000000864 29000000.014000058174 27869999.980999950320 3962867.949000000954 60407.986913647 2024-04-07T23:41:09.339112+00:00 19994330.278000000864 28999999.949000000954 27869999.930999990553 3962028.024999976158 60407.986925117 2024-04-07T23:41:10.330119+00:00 19994330.279000040144 28999999.997999910265 27870000.047000050545 3965476.042000054847 60407.986936776 2024-04-07T23:41:11.337494+00:00 19994330.281000021845 29000000.001000050455 27869999.970000028610 3958093.924999951851 60407.986948247 2024-04-07T23:41:12.328501+00:00 19994330.274999979883 29000000.011999960989 27870000.022999998182 3961754.985000013839 60407.986959906 2024-04-07T23:41:13.335877+00:00 19994330.276999998838 29000000.035000089556 27870000.000999998301 3966886.185999989975 60407.986971376 2024-04-07T23:41:14.326884+00:00 19994330.278999999166 28999999.991999980062 27870000.042999990284 3964423.868000030983 60407.986983036 2024-04-07T23:41:15.334259+00:00 19994330.278000000864 28999999.963999990374 27869999.946000009775 3966205.009999989998 60407.986994511 2024-04-07T23:41:16.325762+00:00 19994330.278999999166 29000000.021000031382 27870000.022999998182 3960364.898000001907 60407.987006171 2024-04-07T23:41:17.333137+00:00 19994330.278000000864 29000000.004999998957 27870000.016999989748 3967797.957999945153 60407.987017824 2024-04-07T23:41:18.340016+00:00 19994330.275000009686 28999999.968999978155 27869999.953000009060 3958873.098999977112 60407.987029294 2024-04-07T23:41:19.331024+00:00 19994330.278999980539 29000000.013999938965 27870000.018000010401 3963626.017000079155 60407.987040954 2024-04-07T23:41:20.338399+00:00 19994330.278000000864 29000000.053000088781 27870000.031999979168 3963345.088999987114 60407.987052424 2024-04-07T23:41:21.329406+00:00 19994330.283000018448 28999999.942000001669 27869999.970000028610 3961832.949000000954 60407.987064083 2024-04-07T23:41:22.336781+00:00 19994330.272999998182 28999999.997999999672 27870000.000999990851 3964302.967999935150 60407.987075553 2024-04-07T23:41:23.327788+00:00 19994330.280000001192 29000000.030999999493 27870000.015999969095 3962244.055000067223 60407.987087213 2024-04-07T23:41:24.335164+00:00 19994330.275999989361 28999999.978999998420 27869999.953000009060 3960085.942000031006 60407.987098683 2024-04-07T23:41:25.326171+00:00 19994330.277000010014 29000000.032000008970 27870000.080000039190 3964935.036999940872 60407.987110342 2024-04-07T23:41:26.333546+00:00 19994330.279000010341 28999999.984999980778 27869999.968999978155 3961847.960000038147 60407.987121812 2024-04-07T23:41:27.324553+00:00 19994330.278999980539 28999999.984000001103 27869999.962999999523 3961095.960999966133 60407.987133471 2024-04-07T23:41:28.331929+00:00 19994330.277000010014 29000000.013999998569 27870000.038999971002 3960983.042000054847 60407.987145131 2024-04-07T23:41:29.339304+00:00 19994330.279999971390 28999999.989999979734 27869999.943000018597 3965369.052999972831 60407.987156606 2024-04-07T23:41:30.330807+00:00 19994330.276000019163 29000000.001000050455 27870000.033000048250 3962343.949999928009 60407.987168260 2024-04-07T23:41:31.337686+00:00 19994330.277000010014 28999999.991000000387 27869999.991999980062 3962932.035000085831 60407.987179736 2024-04-07T23:41:32.329189+00:00 19994330.280999958515 29000000.018000010401 27870000.009999990463 3961895.978999971878 60407.987191390 2024-04-07T23:41:33.336069+00:00 19994330.278000000864 29000000.019999980927 27870000.059999939054 3962824.972000002861 60407.987202866 2024-04-07T23:41:34.327572+00:00 19994330.277000010014 28999999.967999991030 27869999.912000060081 3961101.958999990951 60407.987214525 2024-04-07T23:41:35.334947+00:00 19994330.278999980539 28999999.995000001043 27870000.033999919891 3962779.013000010978 60407.987225995 2024-04-07T23:41:36.325954+00:00 19994330.277000010014 29000000.010999981314 27870000.012000080198 3964182.044999957085 60407.987237654 2024-04-07T23:41:37.333329+00:00 19994330.273999989033 29000000.013000011444 27870000.000000000000 3963402.022000073921 60407.987249124 2024-04-07T23:41:38.324336+00:00 19994330.281000021845 29000000.004999998957 27869999.981999989599 3962309.013000010978 60407.987260784 2024-04-07T23:41:39.331712+00:00 19994330.279999971390 28999999.958000000566 27869999.983999971300 3958567.993999958038 60407.987272438 2024-04-07T23:41:40.338591+00:00 19994330.276000019163 29000000.016000028700 27870000.034000039101 3965670.898000001907 60407.987283913 2024-04-07T23:41:41.330094+00:00 19994330.281000021845 29000000.004999998957 27869999.957999940962 3963265.064000010025 60407.987295567 2024-04-07T23:41:42.336973+00:00 19994330.274000048637 28999999.996999979019 27869999.994000080973 3961381.987999916077 60407.987307043 2024-04-07T23:41:43.328477+00:00 19994330.275999899954 29000000.024000048637 27870000.060999989510 3965619.034000039101 60407.987318702 2024-04-07T23:41:44.335851+00:00 19994330.280000090599 28999999.969999909401 27869999.936999920756 3964162.034999967087 60407.987330172 2024-04-07T23:41:45.326859+00:00 19994330.280999898911 29000000.012000080198 27870000.083000060171 3963245.923000096809 60407.987341831 2024-04-07T23:41:46.334234+00:00 19994330.279000040144 28999999.973999980837 27869999.911999940872 3964687.065999985207 60407.987353302 2024-04-07T23:41:47.325241+00:00 19994330.274999979883 29000000.011000040919 27870000.017000079155 3960884.001999973785 60407.987364961 2024-04-07T23:41:48.332616+00:00 19994330.279000040144 28999999.990999940783 27869999.982999920845 3962637.990999937057 60407.987376614 2024-04-07T23:41:49.339496+00:00 19994330.274999979883 29000000.024999979883 27870000.035000089556 3964277.991000055801 60407.987388090 2024-04-07T23:41:50.330999+00:00 19994330.279999971390 28999999.991999980062 27870000.010999921709 3965240.876000047196 60407.987399749 2024-04-07T23:41:51.338374+00:00 19994330.277000069618 29000000.008000019938 27870000.000999998301 3964193.084999918938 60407.987411220 2024-04-07T23:41:52.329381+00:00 19994330.278999920934 28999999.981000069529 27870000.000999998301 3963137.976000071038 60407.987422879 2024-04-07T23:41:53.336757+00:00 19994330.279000040144 29000000.026000019163 27870000.021000001580 3959925.021999955177 60407.987434349 2024-04-07T23:41:54.327764+00:00 19994330.276000019163 28999999.994999889284 27869999.951999988407 3963199.024999976158 60407.987446009 2024-04-07T23:41:55.335138+00:00 19994330.276999950409 28999999.982000108808 27870000.036000009626 3961714.012000083923 60407.987457478 2024-04-07T23:41:56.326146+00:00 19994330.278000000864 28999999.979999899864 27869999.963999990374 3962913.978999971878 60407.987469138 2024-04-07T23:41:57.333521+00:00 19994330.279000040144 29000000.035000089556 27869999.960000008345 3959878.000000000000 60407.987480614 2024-04-07T23:41:58.325024+00:00 19994330.276999950409 29000000.000000000000 27870000.011999990791 3961708.962000011932 60407.987492268 2024-04-07T23:41:59.331904+00:00 19994330.280000090599 28999999.971999999136 27869999.991999980062 3968800.035999999847 60407.987503927 2024-04-07T23:42:00.339279+00:00 19994330.275999899954 29000000.002000000328 27870000.039000030607 3965757.961999998894 60407.987515402 2024-04-07T23:42:01.330782+00:00 19994330.279000040144 28999999.987999990582 27869999.973999980837 3963484.975999999791 60407.987527056 2024-04-07T23:42:02.337661+00:00 19994330.276999950409 29000000.043000008911 27870000.037000000477 3962227.967999999877 60407.987538532 2024-04-07T23:42:03.329165+00:00 19994330.280000090599 28999999.986000001431 27870000.022000011057 3962227.120999998879 60407.987550186 2024-04-07T23:42:04.336044+00:00 19994330.278000000864 29000000.011000011116 27869999.995999988168 3967753.946000001859 60407.987561661 2024-04-07T23:42:05.327547+00:00 19994330.276999950409 29000000.017999980599 27869999.984000030905 3963621.000999997836 60407.987573315 2024-04-07T23:42:06.334426+00:00 19994330.279999971390 28999999.981000039726 27870000.041999999434 3966094.047999997158 60407.987584791 2024-04-07T23:42:07.325929+00:00 19994330.276000000536 29000000.016999959946 27869999.987999979407 3962341.940000005066 60407.987596450 2024-04-07T23:42:08.333305+00:00 19994330.278000000864 28999999.977999988943 27869999.976000010967 3966473.023999996018 60407.987607921 2024-04-07T23:42:09.324312+00:00 19994330.278000000864 28999999.978000041097 27869999.982999980450 3962819.936999998987 60407.987619580 2024-04-07T23:42:10.331687+00:00 19994330.278000000864 29000000.004999998957 27870000.024999979883 3963998.121000006795 60407.987631233 2024-04-07T23:42:11.338566+00:00 19994330.278999999166 29000000.006999969482 27870000.007000088692 3960301.912999995053 60407.987642709 2024-04-07T23:42:12.330069+00:00 19994330.275999989361 28999999.998000029474 27869999.979999899864 3966178.101999998093 60407.987654363 2024-04-07T23:42:13.336949+00:00 19994330.278000008315 28999999.986000001431 27870000.018000010401 3963425.992000006139 60407.987665839 2024-04-07T23:42:14.328452+00:00 19994330.280999988317 29000000.000999990851 27869999.957000020891 3966242.930000000168 60407.987677498 2024-04-07T23:42:15.335827+00:00 19994330.278000000864 29000000.018999990076 27870000.021000031382 3967547.072999991011 60407.987688968 2024-04-07T23:42:16.326834+00:00 19994330.275000009686 29000000.000000059605 27869999.988999959081 3971765.907000004780 60407.987700627 2024-04-07T23:42:17.334209+00:00 19994330.280000001192 29000000.025999899954 27869999.963999990374 3967612.954999998212 60407.987712103 2024-04-07T23:42:18.325713+00:00 19994330.278000000864 29000000.001000050455 27870000.029000040144 3965100.070000008214 60407.987723757 2024-04-07T23:42:19.332592+00:00 19994330.275999989361 28999999.952000018209 27869999.981999989599 3967565.054999991786 60407.987735411 2024-04-07T23:42:20.339471+00:00 19994330.276999980211 29000000.016999959946 27870000.026000019163 3968086.052000001073 60407.987746886 2024-04-07T23:42:21.330974+00:00 19994330.280000030994 29000000.016000028700 27870000.011999960989 3963934.946999996901 60407.987758540 2024-04-07T23:42:22.337853+00:00 19994330.278000000864 28999999.972999930382 27870000.022999998182 3967288.932999997865 60407.987770016 2024-04-07T23:42:23.329356+00:00 19994330.278999980539 29000000.040000081062 27869999.986000061035 3965752.975000008941 60407.987781669 2024-04-07T23:42:24.336235+00:00 19994330.275000039488 29000000.006999969482 27870000.041000008583 3970126.008000000846 60407.987793145 2024-04-07T23:42:25.327738+00:00 19994330.278999980539 28999999.939000010490 27869999.908999919891 3964576.105999990832 60407.987804799 2024-04-07T23:42:26.334618+00:00 19994330.278000000864 29000000.019999980927 27870000.037999991328 3964439.012000008952 60407.987816275 2024-04-07T23:42:27.326121+00:00 19994330.278999980539 28999999.978000041097 27869999.942000031471 3966575.974999994040 60407.987827934 2024-04-07T23:42:28.333496+00:00 19994330.276000019163 29000000.033999919891 27870000.078999999911 3967560.797000005841 60407.987839404 2024-04-07T23:42:29.324504+00:00 19994330.279999971390 28999999.987000111490 27869999.978000000119 3967976.204999998212 60407.987851063 2024-04-07T23:42:30.331878+00:00 19994330.279000040144 29000000.014999989420 27869999.991999998689 3968047.888999999035 60407.987862717 2024-04-07T23:42:31.338758+00:00 19994330.275999959558 28999999.997999910265 27870000.006000000983 3966070.046000003815 60407.987874193 2024-04-07T23:42:32.330261+00:00 19994330.277000010014 29000000.000000000000 27869999.982000008225 3967893.941000000108 60407.987885852 2024-04-07T23:42:33.337636+00:00 19994330.282000008970 29000000.004999998957 27870000.019000008702 3965727.048000007868 60407.987897323 2024-04-07T23:42:34.328643+00:00 19994330.274999979883 28999999.989000078291 27870000.017999980599 3965053.988999993075 60407.987908982 2024-04-07T23:42:35.336019+00:00 19994330.278000000864 28999999.993000000715 27869999.990000009537 3966859.114999980200 60407.987920452 2024-04-07T23:42:36.327026+00:00 19994330.276000019163 29000000.013000000268 27869999.986000001431 3967345.927000015974 60407.987932111 2024-04-07T23:42:37.334401+00:00 19994330.279999971390 29000000.006000000983 27870000.025000009686 3962856.977999985218 60407.987943581 2024-04-07T23:42:38.325408+00:00 19994330.278000000864 29000000.015000000596 27869999.951999988407 3966213.015000015032 60407.987955241 2024-04-07T23:42:39.332784+00:00 19994330.278000000864 28999999.995000019670 27870000.027000010014 3966579.035999984015 60407.987966716 2024-04-07T23:42:40.324287+00:00 19994330.278000000864 28999999.988999988884 27870000.041000008583 3966221.000000000000 60407.987978370 2024-04-07T23:42:41.331166+00:00 19994330.279000040144 28999999.991000000387 27869999.979999959469 3961126.965000004042 60407.987990029 2024-04-07T23:42:42.338541+00:00 19994330.276000019163 29000000.018000010401 27870000.004999998957 3966507.966000020970 60407.988001499 2024-04-07T23:42:43.329548+00:00 19994330.276999950409 28999999.996999979019 27869999.957000020891 3960860.983999996912 60407.988013159 2024-04-07T23:42:44.336923+00:00 19994330.278000000864 28999999.960000038147 27870000.016000028700 3961354.090999991167 60407.988024634 2024-04-07T23:42:45.328426+00:00 19994330.282000061125 29000000.042999979109 27869999.982999980450 3961309.921000003815 60407.988036288 2024-04-07T23:42:46.335306+00:00 19994330.278000000864 29000000.008000019938 27870000.020999971777 3964212.074000000954 60407.988047764 2024-04-07T23:42:47.326809+00:00 19994330.275999899954 28999999.991000000387 27869999.981000009924 3965095.944000006188 60407.988059418 2024-04-07T23:42:48.333688+00:00 19994330.278000120074 29000000.020999971777 27870000.044000029564 3959522.009000002872 60407.988070894 2024-04-07T23:42:49.325192+00:00 19994330.275999899954 28999999.945999979973 27870000.004999998957 3964696.967999995220 60407.988082547 2024-04-07T23:42:50.332070+00:00 19994330.278000000864 29000000.021000031382 27869999.962000008672 3968473.107999979984 60407.988094023 2024-04-07T23:42:51.323574+00:00 19994330.285000089556 29000000.001999970526 27870000.018000010401 3962604.896000028122 60407.988105682 2024-04-07T23:42:52.330949+00:00 19994330.271999958903 29000000.008999999613 27870000.028000000864 3957362.052999972831 60407.988117336 2024-04-07T23:42:53.337828+00:00 19994330.278000000864 28999999.999000009149 27869999.950999978930 3960910.980000019073 60407.988128812 2024-04-07T23:42:54.329331+00:00 19994330.278000000864 28999999.973999980837 27870000.029000040144 3958528.063999981154 60407.988140471 2024-04-07T23:42:55.336707+00:00 19994330.276999950409 29000000.016000028700 27869999.992999911308 3960280.864000021946 60407.988151941 2024-04-07T23:42:56.327714+00:00 19994330.278000000864 29000000.001999970526 27870000.014000058174 3964219.084999979008 60407.988163601 2024-04-07T23:42:57.335089+00:00 19994330.280000090599 28999999.996999979019 27869999.983999971300 3967334.941000015009 60407.988175071 2024-04-07T23:42:58.326096+00:00 19994330.281999949366 29000000.003000020981 27870000.014999989420 3962520.986999989022 60407.988186730 2024-04-07T23:42:59.333471+00:00 19994330.276000019163 29000000.003000020981 27870000.001000050455 3966184.070000023115 60407.988198200 2024-04-07T23:43:00.324479+00:00 19994330.274999979883 28999999.986999988556 27869999.950000051409 3961827.945999979973 60407.988209859 2024-04-07T23:43:01.331854+00:00 19994330.278999999166 29000000.021000031382 27870000.041999939829 3967897.076000005007 60407.988221513 2024-04-07T23:43:02.338733+00:00 19994330.276999998838 28999999.971999999136 27869999.996000051498 3963978.060999989975 60407.988232989 2024-04-07T23:43:03.330237+00:00 19994330.278000000864 29000000.019999980927 27870000.021999958903 3955437.849000006914 60407.988244648 2024-04-07T23:43:04.337611+00:00 19994330.280999999493 29000000.024000048637 27869999.925999999046 3963218.071000009775 60407.988256118 2024-04-07T23:43:05.328618+00:00 19994330.276999998838 28999999.982999920845 27870000.032999988645 3960992.006999969017 60407.988267777 2024-04-07T23:43:06.335994+00:00 19994330.275000009686 29000000.028000000864 27870000.016000028700 3963187.035000026226 60407.988279248 2024-04-07T23:43:07.327001+00:00 19994330.280000001192 28999999.937000039965 27869999.985000010580 3964912.929000020027 60407.988290907 2024-04-07T23:43:08.334376+00:00 19994330.272999998182 29000000.031999949366 27870000.004999998957 3957698.004999995232 60407.988302377 2024-04-07T23:43:09.325383+00:00 19994330.283999979496 28999999.971999999136 27870000.000000000000 3965638.981000006199 60407.988314036 2024-04-07T23:43:10.332759+00:00 19994330.276000019163 29000000.034000039101 27870000.015999998897 3964079.024999976158 60407.988325512 2024-04-07T23:43:11.324262+00:00 19994330.280999988317 28999999.999000068754 27870000.021999999881 3957242.045000017155 60407.988337166 2024-04-07T23:43:12.331141+00:00 19994330.277000010014 29000000.011999998242 27870000.006999980658 3963469.959999979008 60407.988348825 2024-04-07T23:43:13.338516+00:00 19994330.275000009686 28999999.982000000775 27870000.025000009686 3962521.009999989998 60407.988360296 2024-04-07T23:43:14.329523+00:00 19994330.275999959558 28999999.986999999732 27869999.921000000089 3959250.932000041008 60407.988371955 2024-04-07T23:43:15.336898+00:00 19994330.280000030994 29000000.033999990672 27870000.006000008434 3962357.946999967098 60407.988383425 2024-04-07T23:43:16.327906+00:00 19994330.278999980539 28999999.987999990582 27870000.019999980927 3960394.095000029076 60407.988395084 2024-04-07T23:43:17.335281+00:00 19994330.277000010014 28999999.958000000566 27870000.000000000000 3964461.039999961853 60407.988406554 2024-04-07T23:43:18.326288+00:00 19994330.279999971390 29000000.034000009298 27869999.984000030905 3962856.916999996174 60407.988418214 2024-04-07T23:43:19.333663+00:00 19994330.277000010014 29000000.004999998957 27870000.033999979496 3966277.138999999035 60407.988429684 2024-04-07T23:43:20.324670+00:00 19994330.279000040144 28999999.963999990374 27869999.949999991804 3963200.971000016201 60407.988441343 2024-04-07T23:43:21.332046+00:00 19994330.278000000864 29000000.013999998569 27870000.013000011444 3957535.934000014793 60407.988452813 2024-04-07T23:43:22.323053+00:00 19994330.278000000864 28999999.999000009149 27870000.008999999613 3966143.025999962818 60407.988464473 2024-04-07T23:43:23.330428+00:00 19994330.278999980539 29000000.030000030994 27870000.056999981403 3965977.053000032902 60407.988476132 2024-04-07T23:43:24.337803+00:00 19994330.274999979883 28999999.987999979407 27869999.979000028223 3962388.921000003815 60407.988487602 2024-04-07T23:43:25.328811+00:00 19994330.277000010014 28999999.991000000387 27869999.944000009447 3963337.066999971867 60407.988499261 2024-04-07T23:43:26.336186+00:00 19994330.280000030994 29000000.019999980927 27870000.046000000089 3959399.881000041962 60407.988510732 2024-04-07T23:43:27.327192+00:00 19994330.278999920934 28999999.966000020504 27869999.958999991417 3967760.074999988079 60407.988522391 2024-04-07T23:43:28.334568+00:00 19994330.275000099093 29000000.021000031382 27870000.016000028700 3964344.960999966133 60407.988533861 2024-04-07T23:43:29.325575+00:00 19994330.280999898911 29000000.021999958903 27869999.984999898821 3962827.050999999046 60407.988545520 2024-04-07T23:43:30.332950+00:00 19994330.276000019163 28999999.982999980450 27869999.990000009537 3967496.976999998093 60407.988556990 2024-04-07T23:43:31.323958+00:00 19994330.277000069618 28999999.995000001043 27870000.035000089556 3964643.059000014793 60407.988568650 2024-04-07T23:43:32.331333+00:00 19994330.276000019163 29000000.007000088692 27870000.003999948502 3965833.920000017155 60407.988580125 2024-04-07T23:43:33.322836+00:00 19994330.281999949366 28999999.990999940783 27869999.985000010580 3962207.050000011921 60407.988591785 2024-04-07T23:43:34.330211+00:00 19994330.279000040144 29000000.001999970526 27870000.001999970526 3965415.074999988079 60407.988603439 2024-04-07T23:43:35.337091+00:00 19994330.276999950409 29000000.013000011444 27869999.968999978155 3962185.920000017155 60407.988614914 2024-04-07T23:43:36.328594+00:00 19994330.278000000864 28999999.988999959081 27870000.011000040919 3964229.917999982834 60407.988626568 2024-04-07T23:43:37.335473+00:00 19994330.274999979883 28999999.975000020117 27869999.985000010580 3962812.054000020027 60407.988638044 2024-04-07T23:43:38.326976+00:00 19994330.279999971390 29000000.070000048727 27870000.062000039965 3962199.981999992859 60407.988649698 2024-04-07T23:43:39.333855+00:00 19994330.279000040144 28999999.970999959856 27870000.002999901772 3960135.005999981891 60407.988661173 2024-04-07T23:43:40.325359+00:00 19994330.278000000864 28999999.996000051498 27869999.944000009447 3966000.080999969970 60407.988672832 2024-04-07T23:43:41.332734+00:00 19994330.277000069618 28999999.977999929339 27869999.993000030518 3961100.891000031959 60407.988684303 2024-04-07T23:43:42.323741+00:00 19994330.276999950409 29000000.004000071436 27870000.022000070661 3964316.976000010967 60407.988695962 2024-04-07T23:43:43.331116+00:00 19994330.281000021845 29000000.001999970526 27870000.015999909490 3963004.010999978054 60407.988707616 2024-04-07T23:43:44.337995+00:00 19994330.273999929428 28999999.996000051498 27869999.966000080109 3964794.087000011932 60407.988719091 2024-04-07T23:43:45.329498+00:00 19994330.282000061125 28999999.992999911308 27870000.048999909312 3960457.938000022899 60407.988730745 2024-04-07T23:43:46.336378+00:00 19994330.276999950409 29000000.009999990463 27869999.986999999732 3964583.057999968994 60407.988742221 2024-04-07T23:43:47.327881+00:00 19994330.278000000864 28999999.989000078291 27869999.942000001669 3965024.031000018120 60407.988753880 2024-04-07T23:43:48.335256+00:00 19994330.276000019163 29000000.015999909490 27870000.032000001520 3959145.032999991905 60407.988765351 2024-04-07T23:43:49.326263+00:00 19994330.279000040144 28999999.982000000775 27870000.026000011712 3963785.927999972831 60407.988777010 2024-04-07T23:43:50.333638+00:00 19994330.273999929428 28999999.975999999791 27869999.956000000238 3962172.016000031959 60407.988788480 2024-04-07T23:43:51.324646+00:00 19994330.281000021845 29000000.061999991536 27870000.035000000149 3963150.991999983788 60407.988800139 2024-04-07T23:43:52.332021+00:00 19994330.279000040144 29000000.012000009418 27870000.032000008970 3963087.008000016212 60407.988811609 2024-04-07T23:43:53.323028+00:00 19994330.278999920934 28999999.947999980301 27870000.002999991179 3960746.016999959946 60407.988823269 2024-04-07T23:43:54.330403+00:00 19994330.276000019163 28999999.969999998808 27869999.923999991268 3958635.048000038136 60407.988834928 2024-04-07T23:43:55.337778+00:00 19994330.280000001192 29000000.039000000805 27870000.012000020593 3963097.954999982845 60407.988846398 2024-04-07T23:43:56.328786+00:00 19994330.274000000209 29000000.008999999613 27870000.044999960810 3960985.916000009049 60407.988858057 2024-04-07T23:43:57.336161+00:00 19994330.280999999493 28999999.992000009865 27869999.988000039011 3962577.040000020992 60407.988869527 2024-04-07T23:43:58.327167+00:00 19994330.275999989361 28999999.996999979019 27869999.959999978542 3959688.930999993812 60407.988881187 2024-04-07T23:43:59.334543+00:00 19994330.282000008970 29000000.026000019163 27870000.036000009626 3959493.064999998081 60407.988892662 2024-04-07T23:44:00.326047+00:00 19994330.273999989033 28999999.976000010967 27870000.000999990851 3958571.000000000000 60407.988904316 2024-04-07T23:44:01.332926+00:00 19994330.279000010341 28999999.991999980062 27870000.014999989420 3963219.101000010967 60407.988915792 2024-04-07T23:44:02.324429+00:00 19994330.278000000864 29000000.001999970526 27869999.958000000566 3958392.952999948990 60407.988927446 2024-04-07T23:44:03.331308+00:00 19994330.278999980539 28999999.997000038624 27870000.034000039101 3959097.994000018109 60407.988938922 2024-04-07T23:44:04.322811+00:00 19994330.277000010014 28999999.995000001043 27870000.000999990851 3958225.012000023853 60407.988950581 2024-04-07T23:44:05.330186+00:00 19994330.279000010341 29000000.026999950409 27869999.951000031084 3958331.935999989975 60407.988962234 2024-04-07T23:44:06.337066+00:00 19994330.278000000864 28999999.988000039011 27870000.019999980927 3960690.042999982834 60407.988973710 2024-04-07T23:44:07.328569+00:00 19994330.276999980211 28999999.979999959469 27870000.014999989420 3960228.023999989033 60407.988985364 2024-04-07T23:44:08.335448+00:00 19994330.275000039488 29000000.032000061125 27870000.008999940008 3958810.935000001919 60407.988996840 2024-04-07T23:44:09.326951+00:00 19994330.283999979496 28999999.958999991417 27869999.961000081152 3963523.067000031006 60407.989008493 2024-04-07T23:44:10.333830+00:00 19994330.276000019163 29000000.029999971390 27870000.033999919891 3957599.024999976158 60407.989019969 2024-04-07T23:44:11.325334+00:00 19994330.278999980539 28999999.988999959081 27870000.037999991328 3960047.866999983788 60407.989031629 2024-04-07T23:44:12.332708+00:00 19994330.275999959558 29000000.000000000000 27869999.923000101000 3965711.962000011932 60407.989043098 2024-04-07T23:44:13.323716+00:00 19994330.278000000864 29000000.013000011444 27870000.048999909312 3966333.121999979019 60407.989054758 2024-04-07T23:44:14.331091+00:00 19994330.278000060469 29000000.021000031382 27870000.027000069618 3959534.953000069130 60407.989066228 2024-04-07T23:44:15.322098+00:00 19994330.278999980539 28999999.980000019073 27869999.990000009537 3958551.102999926079 60407.989077887 2024-04-07T23:44:16.329474+00:00 19994330.277000010014 29000000.011999960989 27870000.003000020981 3967102.909000039101 60407.989089541 2024-04-07T23:44:17.336352+00:00 19994330.278999980539 28999999.952000018209 27869999.992999911308 3960603.026999949943 60407.989101017 2024-04-07T23:44:18.327856+00:00 19994330.274999979883 29000000.014999989420 27869999.927000049502 3962790.010000110138 60407.989112671 2024-04-07T23:44:19.334735+00:00 19994330.280000030994 29000000.024999979883 27870000.064000010490 3961862.056999921799 60407.989124146 2024-04-07T23:44:20.326238+00:00 19994330.279000040144 28999999.995000001043 27870000.004999998957 3967541.940999985207 60407.989135800 2024-04-07T23:44:21.333117+00:00 19994330.278999920934 28999999.993000030518 27869999.973000049591 3963434.986999989022 60407.989147276 2024-04-07T23:44:22.324621+00:00 19994330.278000000864 29000000.016000028700 27869999.961999889463 3957874.016000031959 60407.989158929 2024-04-07T23:44:23.331500+00:00 19994330.277000069618 29000000.021999958903 27870000.080000039190 3963191.939000010025 60407.989170405 2024-04-07T23:44:24.323003+00:00 19994330.276999950409 28999999.970999959856 27870000.018000010401 3961039.960999966133 60407.989182059 2024-04-07T23:44:25.329882+00:00 19994330.278000000864 29000000.034000039101 27869999.931000001729 3962393.076000093948 60407.989193718 2024-04-07T23:44:26.337257+00:00 19994330.274999979883 28999999.938999999315 27870000.008999999613 3962369.938999890815 60407.989205188 2024-04-07T23:44:27.328265+00:00 19994330.279999971390 29000000.034000001848 27870000.030000001192 3962793.011000037193 60407.989216848 2024-04-07T23:44:28.335640+00:00 19994330.283000111580 28999999.972999989986 27869999.971000000834 3962078.019999980927 60407.989228318 2024-04-07T23:44:29.326647+00:00 19994330.273999929428 29000000.020000010729 27870000.033000010997 3959499.004999995232 60407.989239977 2024-04-07T23:44:30.334022+00:00 19994330.279000040144 28999999.991000000387 27869999.974000010639 3962066.037000060081 60407.989251447 2024-04-07T23:44:31.325029+00:00 19994330.276000019163 29000000.014999989420 27870000.026999980211 3962143.985000013839 60407.989263107 2024-04-07T23:44:32.332405+00:00 19994330.278999920934 29000000.027000010014 27870000.001000020653 3956458.935999989975 60407.989274576 2024-04-07T23:44:33.323412+00:00 19994330.278000000864 28999999.971999999136 27869999.953999999911 3963121.051999927033 60407.989286236 2024-04-07T23:44:34.330787+00:00 19994330.277000069618 29000000.004999998957 27870000.037999991328 3961814.991000055801 60407.989297712 2024-04-07T23:44:35.322290+00:00 19994330.279999971390 29000000.008000019938 27869999.953000009060 3962721.940999985207 60407.989309365 2024-04-07T23:44:36.329169+00:00 19994330.276000019163 28999999.991000000387 27870000.060999989510 3961887.037000060081 60407.989321025 2024-04-07T23:44:37.336544+00:00 19994330.278000000864 29000000.000999990851 27869999.971000019461 3961696.016999959946 60407.989332495 2024-04-07T23:44:38.327551+00:00 19994330.276999950409 28999999.998000029474 27870000.017000019550 3965159.064999938011 60407.989344154 2024-04-07T23:44:39.334926+00:00 19994330.279999971390 28999999.956999961287 27869999.946999970824 3966224.986000061035 60407.989355624 2024-04-07T23:44:40.325934+00:00 19994330.279000040144 29000000.040000021458 27870000.033999979496 3967264.100000023842 60407.989367284 2024-04-07T23:44:41.333309+00:00 19994330.276000019163 29000000.010999981314 27869999.998000029474 3963243.875999927986 60407.989378754 2024-04-07T23:44:42.324317+00:00 19994330.281000021845 28999999.989000018686 27870000.009999990463 3959621.955000042915 60407.989390413 2024-04-07T23:44:43.331691+00:00 19994330.273999929428 28999999.990000009537 27869999.975999951363 3961831.972000002861 60407.989401883 2024-04-07T23:44:44.322699+00:00 19994330.277000069618 28999999.999000009149 27870000.031000021845 3963080.042999982834 60407.989413543 2024-04-07T23:44:45.330074+00:00 19994330.279999971390 28999999.998999949545 27869999.953999999911 3964506.993000030983 60407.989425196 2024-04-07T23:44:46.336953+00:00 19994330.281999949366 29000000.047000050545 27870000.083000060171 3961972.011000037193 60407.989436672 2024-04-07T23:44:47.328456+00:00 19994330.274000048637 28999999.942999958992 27869999.927999969572 3961366.096999884117 60407.989448331 2024-04-07T23:44:48.335831+00:00 19994330.278999999166 29000000.018000010401 27870000.008000019938 3956692.868000030983 60407.989459801 2024-04-07T23:44:49.326839+00:00 19994330.276999998838 28999999.993999961764 27869999.963999990374 3958409.050000071991 60407.989471461 2024-04-07T23:44:50.334214+00:00 19994330.278000000864 28999999.992000099272 27869999.986999988556 3961751.029999970924 60407.989482936 2024-04-07T23:44:51.325717+00:00 19994330.278999999166 29000000.068999890238 27870000.102000001818 3960153.924000024796 60407.989494590 2024-04-07T23:44:52.332596+00:00 19994330.280000001192 28999999.948000069708 27869999.929000020027 3968476.120999931823 60407.989506066 2024-04-07T23:44:53.324100+00:00 19994330.278000000864 29000000.006999969482 27870000.026999950409 3960247.927000045776 60407.989517719 2024-04-07T23:44:54.330979+00:00 19994330.274999991059 28999999.973999980837 27870000.011000040919 3969685.965000032913 60407.989529195 2024-04-07T23:44:55.322482+00:00 19994330.278000030667 29000000.009999990463 27869999.993999961764 3958985.028999925125 60407.989540855 2024-04-07T23:44:56.329857+00:00 19994330.279999971390 29000000.016000028700 27869999.990000009537 3962484.083000063896 60407.989552509 2024-04-07T23:44:57.336737+00:00 19994330.275000009686 28999999.995000001043 27869999.991999980062 3959008.895999907982 60407.989563984 2024-04-07T23:44:58.328240+00:00 19994330.279000010341 28999999.980000019073 27870000.025000099093 3959295.015000104904 60407.989575638 2024-04-07T23:44:59.335118+00:00 19994330.280000001192 28999999.990999940783 27869999.967000011355 3962501.076999903191 60407.989587114 2024-04-07T23:45:00.326622+00:00 19994330.275000009686 29000000.034000039101 27870000.065999981016 3970136.866000055801 60407.989598767 2024-04-07T23:45:01.333501+00:00 19994330.277999971062 28999999.996000051498 27869999.957999940962 3962748.108000040054 60407.989610243 2024-04-07T23:45:02.325004+00:00 19994330.276000019163 28999999.978999968618 27869999.973999980837 3963214.973999977112 60407.989621903 2024-04-07T23:45:03.332380+00:00 19994330.279999971390 28999999.991999998689 27870000.035999998450 3956600.019999980927 60407.989633373 2024-04-07T23:45:04.323387+00:00 19994330.280000030994 29000000.002000000328 27870000.024000000209 3964663.967999935150 60407.989645032 2024-04-07T23:45:05.330762+00:00 19994330.277000010014 29000000.014999989420 27869999.942000001669 3963396.965000032913 60407.989656508 2024-04-07T23:45:06.322265+00:00 19994330.280999958515 29000000.045000001788 27870000.033999990672 3964924.994000076782 60407.989668162 2024-04-07T23:45:07.329145+00:00 19994330.275000039488 28999999.947000000626 27869999.949000000954 3960058.036999940872 60407.989679821 2024-04-07T23:45:08.336520+00:00 19994330.278000000864 29000000.011000011116 27870000.039999991655 3962110.927000045776 60407.989691291 2024-04-07T23:45:09.327527+00:00 19994330.275999959558 29000000.013000011444 27869999.990000009537 3962149.095999956131 60407.989702950 2024-04-07T23:45:10.334902+00:00 19994330.280000030994 28999999.987999979407 27870000.015000019222 3964598.968000053894 60407.989714420 2024-04-07T23:45:11.325909+00:00 19994330.277000010014 29000000.021000001580 27869999.991999980062 3962410.934999942780 60407.989726080 2024-04-07T23:45:12.333285+00:00 19994330.278999980539 28999999.958999991417 27870000.012999981642 3962338.065000057220 60407.989737550 2024-04-07T23:45:13.324292+00:00 19994330.276000019163 29000000.010000050068 27869999.970000028610 3965653.018999934196 60407.989749209 2024-04-07T23:45:14.331667+00:00 19994330.277999941260 28999999.995999988168 27870000.008000019938 3961116.968000053894 60407.989760679 2024-04-07T23:45:15.322674+00:00 19994330.280000090599 29000000.015999969095 27870000.007999960333 3963645.983999968041 60407.989772338 2024-04-07T23:45:16.330049+00:00 19994330.275999899954 28999999.967999991030 27869999.953999999911 3964850.991999983788 60407.989783814 2024-04-07T23:45:17.321552+00:00 19994330.280000090599 29000000.042999979109 27870000.156000021845 3965465.052000045776 60407.989795468 2024-04-07T23:45:18.328432+00:00 19994330.276999950409 28999999.982000049204 27869999.866000000387 3967648.932999968994 60407.989807128 2024-04-07T23:45:19.335807+00:00 19994330.276999950409 28999999.969999969006 27870000.045000020415 3964572.082000017166 60407.989818603 2024-04-07T23:45:20.327310+00:00 19994330.277000069618 29000000.056999981403 27869999.978999968618 3966825.944999932777 60407.989830257 2024-04-07T23:45:21.334189+00:00 19994330.279000040144 28999999.945000048727 27870000.000000000000 3962532.060999989975 60407.989841733 2024-04-07T23:45:22.325693+00:00 19994330.281999949366 29000000.067000031471 27870000.032000061125 3960115.883000016212 60407.989853386 2024-04-07T23:45:23.332572+00:00 19994330.274999979883 28999999.986999988556 27869999.987999919802 3962411.147000073921 60407.989864862 2024-04-07T23:45:24.324075+00:00 19994330.278000000864 28999999.987999919802 27869999.965000029653 3963733.942999958992 60407.989876521 2024-04-07T23:45:25.331450+00:00 19994330.277000069618 28999999.965000029653 27869999.996999979019 3964154.980000019073 60407.989887991 2024-04-07T23:45:26.322457+00:00 19994330.278000000864 29000000.019000049680 27870000.035000089556 3968055.036000012886 60407.989899651 2024-04-07T23:45:27.329832+00:00 19994330.276999950409 29000000.024999979883 27870000.037999991328 3964120.919000030030 60407.989911121 2024-04-07T23:45:28.320840+00:00 19994330.279999971390 28999999.978999968618 27869999.941999908537 3966614.063999890815 60407.989922781 2024-04-07T23:45:29.328215+00:00 19994330.278000000864 29000000.006000038236 27870000.029000040144 3965471.883000016212 60407.989934440 2024-04-07T23:45:30.335589+00:00 19994330.280000090599 29000000.011999960989 27869999.985999941826 3969205.194000006188 60407.989945910 2024-04-07T23:45:31.326597+00:00 19994330.275999899954 28999999.977000001818 27870000.008000019938 3963659.920000075828 60407.989957569 2024-04-07T23:45:32.333972+00:00 19994330.277000069618 29000000.026999950409 27870000.007000088692 3963349.005999923218 60407.989969039 2024-04-07T23:45:33.324979+00:00 19994330.281000021845 28999999.965000029653 27869999.949999928474 3963937.044000030030 60407.989980699 2024-04-07T23:45:34.332355+00:00 19994330.272999998182 29000000.027000069618 27870000.016000028700 3966838.983000040054 60407.989992174 2024-04-07T23:45:35.323858+00:00 19994330.282999988645 28999999.978999968618 27869999.995000001043 3965214.973999977112 60407.990003828 2024-04-07T23:45:36.330737+00:00 19994330.273999929428 29000000.029999971390 27870000.046000000089 3966340.018000007141 60407.990015304 2024-04-07T23:45:37.322240+00:00 19994330.280000090599 29000000.001000050455 27870000.031999949366 3966349.995999931823 60407.990026957 2024-04-07T23:45:38.329120+00:00 19994330.274999979883 28999999.945999979973 27869999.899999979883 3964429.014000058174 60407.990038617 2024-04-07T23:45:39.336495+00:00 19994330.279999971390 29000000.060999989510 27870000.049000021070 3961962.932999968994 60407.990050087 2024-04-07T23:45:40.327502+00:00 19994330.279000040144 28999999.977000001818 27869999.976000070572 3961706.027999997139 60407.990061746 2024-04-07T23:45:41.334877+00:00 19994330.276999950409 29000000.017000000924 27870000.082000020891 3967665.036000012886 60407.990073222 2024-04-07T23:45:42.326380+00:00 19994330.276999998838 28999999.960999999195 27869999.931000001729 3965644.949000000954 60407.990084876 2024-04-07T23:45:43.333260+00:00 19994330.280000001192 28999999.986999999732 27869999.993000000715 3965056.021000028122 60407.990096352 2024-04-07T23:45:44.324763+00:00 19994330.274000000209 29000000.029999990016 27870000.028000000864 3963150.011999965180 60407.990108011 2024-04-07T23:45:45.332138+00:00 19994330.280000001192 29000000.037000000477 27869999.977000001818 3963577.072000027169 60407.990119481 2024-04-07T23:45:46.323145+00:00 19994330.278000000864 28999999.940000001341 27869999.929999988526 3966215.909000039101 60407.990131140 2024-04-07T23:45:47.330521+00:00 19994330.280999999493 29000000.050999999046 27870000.089000020176 3960912.013999938965 60407.990142610 2024-04-07T23:45:48.321528+00:00 19994330.276000011712 28999999.972000028938 27870000.018000010401 3966325.095999956131 60407.990154270 2024-04-07T23:45:49.328903+00:00 19994330.276999980211 29000000.030999958515 27870000.011999990791 3966481.895000100136 60407.990165923 2024-04-07T23:45:50.335782+00:00 19994330.277000010014 28999999.953000009060 27869999.947999980301 3966579.007999897003 60407.990177399 2024-04-07T23:45:51.327285+00:00 19994330.279000010341 28999999.971000019461 27869999.949999991804 3966011.039000033867 60407.990189053 2024-04-07T23:45:52.334164+00:00 19994330.278999980539 29000000.037999991328 27870000.027000010014 3965381.981999992859 60407.990200528 2024-04-07T23:45:53.325667+00:00 19994330.277000010014 29000000.009999990463 27870000.013999998569 3965453.983000040054 60407.990212188 2024-04-07T23:45:54.333043+00:00 19994330.280000001192 28999999.981999989599 27869999.958000000566 3966537.055999993812 60407.990223658 2024-04-07T23:45:55.324050+00:00 19994330.275999959558 29000000.000000000000 27870000.044000029564 3964741.930999993812 60407.990235317 2024-04-07T23:45:56.331425+00:00 19994330.277000010014 28999999.995000001043 27870000.018999990076 3964659.930999993812 60407.990246788 2024-04-07T23:45:57.322432+00:00 19994330.280000030994 29000000.032999988645 27869999.977000001818 3965026.111999989022 60407.990258447 2024-04-07T23:45:58.329807+00:00 19994330.280999958515 28999999.981000009924 27870000.005999978632 3962631.975000023842 60407.990269923 2024-04-07T23:45:59.321311+00:00 19994330.275000039488 29000000.026000019163 27869999.999000009149 3966447.003000020981 60407.990281576 2024-04-07T23:46:00.328190+00:00 19994330.278000000864 28999999.968000050634 27869999.955000039190 3961779.967999935150 60407.990293236 2024-04-07T23:46:01.335565+00:00 19994330.277000010014 29000000.044999960810 27870000.090999960899 3963293.990000010002 60407.990304711 2024-04-07T23:46:02.327068+00:00 19994330.277000010014 28999999.988999959081 27869999.988000039011 3965849.073000072967 60407.990316365 2024-04-07T23:46:03.333947+00:00 19994330.276999950409 28999999.945999979973 27869999.997999910265 3966040.932999968994 60407.990327841 2024-04-07T23:46:04.325451+00:00 19994330.280000030994 29000000.016000028700 27869999.960000038147 3961925.034999967087 60407.990339500 2024-04-07T23:46:05.332826+00:00 19994330.281000021845 29000000.028000000864 27869999.990000009537 3965773.986999989022 60407.990350970 2024-04-07T23:46:06.323833+00:00 19994330.278000000864 29000000.006000038236 27870000.041000008583 3966698.073000072967 60407.990362630 2024-04-07T23:46:07.331208+00:00 19994330.273999989033 28999999.968999978155 27869999.995000001043 3966906.896999955177 60407.990374099 2024-04-07T23:46:08.322215+00:00 19994330.278999980539 28999999.996999979019 27870000.037999991328 3965819.019999980927 60407.990385759 2024-04-07T23:46:09.329590+00:00 19994330.279999971390 29000000.003000020981 27869999.906999949366 3963369.909000039101 60407.990397229 2024-04-07T23:46:10.320598+00:00 19994330.278000000864 29000000.009999990463 27870000.040000081062 3963243.085999966133 60407.990408889 2024-04-07T23:46:11.327973+00:00 19994330.276000019163 28999999.983000040054 27870000.029999971390 3962704.062000035774 60407.990420542 2024-04-07T23:46:12.334853+00:00 19994330.278000000864 29000000.026999950409 27869999.996000051498 3966817.976999998093 60407.990432018 2024-04-07T23:46:13.326355+00:00 19994330.279000040144 28999999.988000039011 27869999.950999978930 3962081.965000032913 60407.990443678 2024-04-07T23:46:14.333731+00:00 19994330.276000019163 28999999.998999949545 27870000.038999918848 3966985.972999929916 60407.990455147 2024-04-07T23:46:15.324738+00:00 19994330.279999971390 28999999.998000029474 27869999.976000070572 3965931.924000024796 60407.990466807 2024-04-07T23:46:16.332113+00:00 19994330.276999950409 29000000.006999969482 27870000.022999998182 3967235.050999999046 60407.990478277 2024-04-07T23:46:17.323120+00:00 19994330.277000069618 28999999.971999999136 27869999.977999929339 3966831.069000006188 60407.990489936 2024-04-07T23:46:18.330495+00:00 19994330.281000021845 29000000.017999999225 27869999.999000068754 3962412.972999929916 60407.990501406 2024-04-07T23:46:19.321503+00:00 19994330.275999899954 29000000.006999999285 27870000.046000000089 3965643.062000035774 60407.990513066 2024-04-07T23:46:20.328878+00:00 19994330.278000000864 29000000.006000000983 27869999.969000000507 3965258.927999972831 60407.990524536 2024-04-07T23:46:21.319885+00:00 19994330.279000040144 28999999.988000009209 27870000.004000000656 3964687.006000041962 60407.990536195 2024-04-07T23:46:22.327260+00:00 19994330.276000019163 28999999.964999999851 27869999.942999999970 3968882.067000031006 60407.990547849 2024-04-07T23:46:23.334139+00:00 19994330.279999971390 29000000.000000000000 27870000.024000000209 3965543.988999962807 60407.990559325 2024-04-07T23:46:24.325642+00:00 19994330.279000040144 29000000.002999991179 27869999.998000010848 3971312.988000034820 60407.990570984 2024-04-07T23:46:25.333018+00:00 19994330.275999899954 29000000.015000019222 27870000.006999999285 3963123.929999948014 60407.990582454 2024-04-07T23:46:26.324025+00:00 19994330.277000069618 29000000.022000011057 27870000.031999979168 3968269.067000031006 60407.990594113 2024-04-07T23:46:27.331399+00:00 19994330.276999950409 29000000.008999999613 27869999.978000018746 3971656.978999971878 60407.990605583 2024-04-07T23:46:28.322406+00:00 19994330.278000000864 28999999.986000001431 27870000.013999998569 3968596.006000041962 60407.990617243 2024-04-07T23:46:29.329783+00:00 19994330.282000061125 29000000.007999960333 27870000.058000031859 3962998.983999968041 60407.990628718 2024-04-07T23:46:30.321286+00:00 19994330.276000019163 29000000.023999989033 27869999.955999970436 3965412.054000000004 60407.990640372 2024-04-07T23:46:31.328165+00:00 19994330.276999950409 28999999.966000020504 27869999.986000001431 3962987.017999999225 60407.990652032 2024-04-07T23:46:32.335540+00:00 19994330.276000019163 28999999.985000010580 27870000.003000020981 3964532.975999999791 60407.990663507 2024-04-07T23:46:33.327042+00:00 19994330.279999971390 29000000.010999981314 27869999.947999950498 3960893.880999999121 60407.990675161 2024-04-07T23:46:34.333923+00:00 19994330.279000040144 29000000.020000040531 27870000.055999990553 3964572.115000002086 60407.990686637 2024-04-07T23:46:35.325426+00:00 19994330.278000000864 29000000.025999959558 27870000.040000021458 3963249.962999999989 60407.990698291 2024-04-07T23:46:36.332304+00:00 19994330.280999999493 28999999.962000008672 27869999.991000000387 3963512.978999997955 60407.990709766 2024-04-07T23:46:37.323808+00:00 19994330.272999998182 29000000.000000000000 27869999.976000010967 3968603.078999999911 60407.990721420 2024-04-07T23:46:38.330687+00:00 19994330.278999991715 29000000.000000000000 27869999.930999990553 3964905.955999999773 60407.990732896 2024-04-07T23:46:39.322190+00:00 19994330.277000010014 28999999.998999949545 27870000.084999978542 3961306.964000002015 60407.990744549 2024-04-07T23:46:40.329069+00:00 19994330.280000001192 29000000.020000100136 27869999.935999989510 3966776.009999997914 60407.990756025 2024-04-07T23:46:41.320573+00:00 19994330.277999978513 28999999.955999970436 27870000.004000071436 3968181.032000004780 60407.990767679 2024-04-07T23:46:42.327452+00:00 19994330.279000010341 29000000.026999950409 27869999.998000029474 3968843.040999994148 60407.990779338 2024-04-07T23:46:43.334827+00:00 19994330.275000009686 29000000.014999989420 27870000.033999919891 3964476.001000002027 60407.990790814 2024-04-07T23:46:44.326331+00:00 19994330.280000001192 28999999.958999991417 27869999.976000070572 3962677.936000003945 60407.990802468 2024-04-07T23:46:45.333210+00:00 19994330.278000000864 29000000.052000049502 27870000.030999898911 3964145.072999998927 60407.990813938 2024-04-07T23:46:46.324217+00:00 19994330.280000001192 28999999.973000049591 27869999.992000099272 3965107.962999992073 60407.990825597 2024-04-07T23:46:47.331592+00:00 19994330.275999989361 28999999.981999989599 27869999.990999940783 3963363.955999999773 60407.990837073 2024-04-07T23:46:48.323095+00:00 19994330.278000000864 28999999.991999980062 27870000.019999980927 3968798.990000010002 60407.990848727 2024-04-07T23:46:49.329975+00:00 19994330.277000010014 29000000.055999990553 27869999.978000041097 3963487.047999992967 60407.990860202 2024-04-07T23:46:50.321478+00:00 19994330.278000000864 28999999.995000001043 27870000.031999949366 3965241.924999997020 60407.990871856 2024-04-07T23:46:51.328357+00:00 19994330.278000000864 29000000.029999971390 27870000.018000010401 3965561.015000001062 60407.990883332 2024-04-07T23:46:52.319860+00:00 19994330.278999980539 28999999.952999949455 27869999.965000029653 3965392.097000002861 60407.990894985 2024-04-07T23:46:53.326739+00:00 19994330.276000019163 29000000.015000101179 27869999.970000028610 3963931.967000008095 60407.990906645 2024-04-07T23:46:54.334114+00:00 19994330.277000010014 28999999.958000000566 27870000.028000000864 3965357.046999990940 60407.990918120 2024-04-07T23:46:55.325618+00:00 19994330.275999959558 29000000.011999990791 27869999.996999979019 3962523.954000011086 60407.990929774 2024-04-07T23:46:56.332497+00:00 19994330.279000040144 29000000.039999999106 27869999.988000039011 3964883.968999996781 60407.990941250 2024-04-07T23:46:57.324000+00:00 19994330.279999971390 28999999.969999998808 27869999.959999918938 3965596.991999999154 60407.990952903 2024-04-07T23:46:58.330879+00:00 19994330.278000000864 29000000.001999989152 27869999.991000059992 3959433.011999994982 60407.990964379 2024-04-07T23:46:59.322383+00:00 19994330.281000021845 29000000.008999999613 27870000.096999999136 3963182.966000006068 60407.990976039 2024-04-07T23:47:00.329758+00:00 19994330.274999979883 28999999.998000029474 27869999.975999999791 3966369.008000000846 60407.990987509 2024-04-07T23:47:01.320765+00:00 19994330.277000010014 28999999.993999991566 27870000.022999998182 3963090.091999993194 60407.990999168 2024-04-07T23:47:02.328140+00:00 19994330.278999980539 28999999.967000011355 27869999.969000000507 3966235.062000005972 60407.991010638 2024-04-07T23:47:03.319147+00:00 19994330.279999971390 29000000.003999978304 27870000.008000001311 3962750.873999997973 60407.991022298 2024-04-07T23:47:04.326522+00:00 19994330.276000019163 29000000.031000021845 27869999.995000001043 3962946.036000012886 60407.991033957 2024-04-07T23:47:05.333898+00:00 19994330.281000021845 29000000.026000019163 27870000.022999998182 3964650.976999998093 60407.991045427 2024-04-07T23:47:06.324905+00:00 19994330.278000000864 29000000.012999951839 27869999.956000000238 3971027.934999973048 60407.991057087 2024-04-07T23:47:07.332280+00:00 19994330.274999979883 28999999.967999991030 27870000.021000001580 3966270.962000011932 60407.991068562 2024-04-07T23:47:08.323783+00:00 19994330.277000069618 28999999.978000041097 27870000.022999968380 3963674.104000002146 60407.991080216 2024-04-07T23:47:09.330663+00:00 19994330.279999971390 29000000.014999989420 27870000.001000050455 3964515.995999991894 60407.991091692 2024-04-07T23:47:10.322166+00:00 19994330.279999971390 29000000.045000020415 27869999.986999988556 3967909.047000021208 60407.991103346 2024-04-07T23:47:11.329045+00:00 19994330.274000048637 28999999.954999979585 27870000.040000021458 3965156.957999974024 60407.991114821 2024-04-07T23:47:12.320548+00:00 19994330.279999971390 28999999.969000041485 27869999.967999991030 3963293.002000004053 60407.991126475 2024-04-07T23:47:13.327427+00:00 19994330.279999971390 29000000.025999899954 27869999.938999950886 3963953.004999995232 60407.991138134 2024-04-07T23:47:14.334802+00:00 19994330.272999998182 28999999.988000039011 27870000.004000011832 3965976.028000026941 60407.991149610 2024-04-07T23:47:15.326306+00:00 19994330.279999971390 29000000.036000009626 27870000.045000020415 3965711.931999980938 60407.991161264 2024-04-07T23:47:16.333185+00:00 19994330.279000040144 28999999.985999941826 27869999.977999988943 3963096.992000014056 60407.991172739 2024-04-07T23:47:17.324688+00:00 19994330.279000040144 28999999.961000081152 27870000.009999990463 3965108.002000004053 60407.991184399 2024-04-07T23:47:18.332063+00:00 19994330.276000019163 29000000.037999991328 27870000.001999970526 3970535.062999994028 60407.991195869 2024-04-07T23:47:19.323070+00:00 19994330.278000000864 29000000.009999990463 27870000.022999998182 3964238.953000009060 60407.991207522 2024-04-07T23:47:20.329950+00:00 19994330.278999920934 29000000.009999990463 27869999.970000028610 3965254.997999995947 60407.991218998 2024-04-07T23:47:21.321453+00:00 19994330.277000069618 29000000.004999998957 27870000.034999970347 3963831.093999981880 60407.991230658 2024-04-07T23:47:22.328828+00:00 19994330.278000000864 28999999.973999980837 27870000.012000080198 3961759.872000008821 60407.991242127 2024-04-07T23:47:23.319835+00:00 19994330.278999920934 28999999.986999988556 27869999.924000021070 3963639.935999989975 60407.991253787 2024-04-07T23:47:24.327210+00:00 19994330.279999971390 28999999.991000059992 27870000.020999908447 3964273.096000016201 60407.991265441 2024-04-07T23:47:25.334090+00:00 19994330.275000099093 29000000.003999948502 27870000.040000081062 3971765.000000000000 60407.991276917 2024-04-07T23:47:26.325594+00:00 19994330.278000000864 29000000.037999991328 27869999.995000001043 3965652.912000000011 60407.991288570 2024-04-07T23:47:27.332472+00:00 19994330.278000000864 28999999.983000040054 27869999.995000001043 3966969.132999985944 60407.991300046 2024-04-07T23:47:28.323975+00:00 19994330.278999920934 28999999.998999949545 27869999.986999988556 3968192.918000013102 60407.991311706 2024-04-07T23:47:29.331350+00:00 19994330.278000000864 29000000.006000038236 27869999.950999978930 3964433.085999995004 60407.991323175 2024-04-07T23:47:30.322357+00:00 19994330.276999998838 28999999.988000039011 27870000.042999979109 3966001.051999986172 60407.991334835 2024-04-07T23:47:31.329733+00:00 19994330.278999999166 29000000.015000000596 27870000.019000049680 3964339.892000020016 60407.991346305 2024-04-07T23:47:32.320740+00:00 19994330.279999990016 29000000.000000000000 27870000.013999938965 3969439.071999996901 60407.991357964 2024-04-07T23:47:33.328115+00:00 19994330.274000000209 29000000.000000011176 27869999.960000038147 3967951.968999981880 60407.991369434 2024-04-07T23:47:34.319122+00:00 19994330.280999999493 28999999.989999990910 27869999.995000001043 3968151.038000016939 60407.991381094 2024-04-07T23:47:35.326497+00:00 19994330.276000011712 28999999.986999999732 27869999.970999959856 3963335.905999987852 60407.991392753 2024-04-07T23:47:36.333872+00:00 19994330.276999980211 29000000.002999991179 27870000.075000051409 3962273.961000024807 60407.991404223 2024-04-07T23:47:37.324879+00:00 19994330.278000000864 28999999.984000001103 27869999.916000001132 3967905.095999956131 60407.991415882 2024-04-07T23:47:38.332256+00:00 19994330.280000001192 29000000.048999991268 27870000.076999999583 3967679.011000037193 60407.991427358 2024-04-07T23:47:39.323758+00:00 19994330.276000019163 28999999.980000019073 27869999.960000000894 3961371.958000003826 60407.991439012 2024-04-07T23:47:40.330637+00:00 19994330.276999980211 28999999.982000019401 27869999.986000001431 3963867.103999971878 60407.991450488 2024-04-07T23:47:41.322141+00:00 19994330.281000021845 29000000.025999959558 27870000.054000008851 3959196.952000021935 60407.991462147 2024-04-07T23:47:42.329516+00:00 19994330.279000010341 28999999.982999980450 27870000.012999981642 3963459.892000020016 60407.991473617 2024-04-07T23:47:43.320523+00:00 19994330.274999979883 28999999.999000009149 27869999.960000008345 3965633.102999985218 60407.991485277 2024-04-07T23:47:44.327898+00:00 19994330.276000019163 29000000.004999998957 27869999.984000001103 3968168.967000008095 60407.991496746 2024-04-07T23:47:45.318905+00:00 19994330.278999980539 29000000.022999998182 27870000.065000001341 3965832.977999985218 60407.991508406 2024-04-07T23:47:46.326280+00:00 19994330.279999971390 28999999.988000039011 27869999.993000000715 3963492.074000000954 60407.991520065 2024-04-07T23:47:47.333656+00:00 19994330.280000030994 28999999.970999959856 27869999.919000029564 3966102.941999971867 60407.991531536 2024-04-07T23:47:48.324663+00:00 19994330.275999959558 28999999.990000009537 27870000.025999959558 3964723.994000018109 60407.991543195 2024-04-07T23:47:49.332038+00:00 19994330.277000010014 29000000.010999981314 27869999.972999989986 3965155.987999976147 60407.991554671 2024-04-07T23:47:50.323541+00:00 19994330.277000010014 29000000.014000058174 27870000.040000021458 3959765.950000048149 60407.991566325 2024-04-07T23:47:51.330421+00:00 19994330.277000010014 29000000.024999979883 27869999.999000009149 3961740.981999992859 60407.991577800 2024-04-07T23:47:52.321924+00:00 19994330.282000008970 28999999.991000059992 27870000.028999980539 3964388.070999979973 60407.991589454 2024-04-07T23:47:53.328803+00:00 19994330.277000010014 28999999.972999930382 27869999.940999981016 3966254.933000028133 60407.991600929 2024-04-07T23:47:54.320306+00:00 19994330.278000000864 29000000.008000019938 27870000.060999989510 3967231.125000000000 60407.991612583 2024-04-07T23:47:55.327186+00:00 19994330.277000010014 28999999.990000009537 27869999.936000049114 3962502.070999979973 60407.991624059 2024-04-07T23:47:56.318689+00:00 19994330.276000019163 29000000.014999989420 27870000.014999929816 3962955.920000017155 60407.991635713 2024-04-07T23:47:57.325568+00:00 19994330.280999898911 28999999.983000040054 27869999.986000061035 3961222.885999978054 60407.991647372 2024-04-07T23:47:58.332943+00:00 19994330.278000000864 28999999.995999928564 27870000.032999988645 3962505.064999998081 60407.991658848 2024-04-07T23:47:59.324446+00:00 19994330.279000040144 29000000.013000011444 27870000.011999960989 3962169.005999981891 60407.991670501 2024-04-07T23:48:00.331325+00:00 19994330.274000048637 29000000.001000050455 27869999.943000078201 3960547.955000042915 60407.991681977 2024-04-07T23:48:01.322828+00:00 19994330.278999920934 29000000.014999989420 27870000.089999910444 3960339.004999995232 60407.991693631 2024-04-07T23:48:02.329708+00:00 19994330.278000000864 28999999.975000020117 27869999.948000069708 3962075.020999968052 60407.991705107 2024-04-07T23:48:03.321211+00:00 19994330.276000019163 29000000.010999921709 27870000.036000009626 3965156.052000045776 60407.991716766 2024-04-07T23:48:04.328586+00:00 19994330.282999988645 29000000.013000011444 27869999.973999980837 3963129.004999995232 60407.991728236 2024-04-07T23:48:05.319593+00:00 19994330.278000000864 29000000.011000040919 27869999.985999941826 3968846.952999948990 60407.991739895 2024-04-07T23:48:06.326969+00:00 19994330.277000069618 28999999.970000028610 27870000.013000011444 3965496.024000049103 60407.991751549 2024-04-07T23:48:07.333847+00:00 19994330.278000000864 29000000.019999980927 27870000.032000061125 3963683.047999978065 60407.991763025 2024-04-07T23:48:08.325351+00:00 19994330.276999950409 29000000.015000000596 27870000.015999909490 3966282.919000030030 60407.991774679 2024-04-07T23:48:09.332230+00:00 19994330.274999979883 29000000.013999998569 27870000.028000000864 3957467.995999991894 60407.991786154 2024-04-07T23:48:10.323733+00:00 19994330.281000021845 28999999.938000001013 27869999.919000029564 3964128.129999995232 60407.991797814 2024-04-07T23:48:11.331108+00:00 19994330.278000000864 29000000.006999999285 27869999.998000029474 3961933.006999969017 60407.991809284 2024-04-07T23:48:12.322116+00:00 19994330.276000019163 29000000.008999988437 27870000.024000048637 3961443.805000007153 60407.991820943 2024-04-07T23:48:13.329491+00:00 19994330.281000021845 28999999.997000008821 27869999.937999960035 3965453.120999991894 60407.991832419 2024-04-07T23:48:14.320994+00:00 19994330.274999979883 29000000.020000010729 27870000.031000021845 3964700.847000002861 60407.991844072 2024-04-07T23:48:15.327873+00:00 19994330.276999950409 28999999.996999979019 27869999.985000010580 3966953.097000002861 60407.991855548 2024-04-07T23:48:16.319377+00:00 19994330.280000090599 28999999.978999998420 27869999.975999999791 3960428.009000002872 60407.991867208 2024-04-07T23:48:17.326752+00:00 19994330.279999971390 28999999.996000021696 27870000.028999999166 3960020.959999979008 60407.991878862 2024-04-07T23:48:18.333631+00:00 19994330.276999950409 29000000.000000000000 27869999.995000001043 3968701.119000018109 60407.991890337 2024-04-07T23:48:19.325134+00:00 19994330.275000099093 29000000.013000011444 27869999.987999990582 3963029.879000008106 60407.991901991 2024-04-07T23:48:20.332013+00:00 19994330.278000000864 29000000.004999998957 27870000.059000018984 3963372.972000002861 60407.991913467 2024-04-07T23:48:21.323516+00:00 19994330.278999920934 28999999.986000001431 27869999.947000000626 3964463.998000026215 60407.991925126 2024-04-07T23:48:22.330892+00:00 19994330.279000040144 29000000.022999998182 27870000.021000001580 3967235.100999950897 60407.991936596 2024-04-07T23:48:23.321899+00:00 19994330.278999999166 28999999.979999959469 27870000.000999990851 3965036.864000021946 60407.991948255 2024-04-07T23:48:24.329274+00:00 19994330.278000000864 29000000.040000021458 27870000.025999989361 3966240.167999982834 60407.991959731 2024-04-07T23:48:25.320777+00:00 19994330.276999998838 28999999.959999978542 27869999.983000040054 3964549.972000002861 60407.991971385 2024-04-07T23:48:26.327657+00:00 19994330.277000010014 29000000.014000058174 27870000.019999980927 3961408.097999989986 60407.991982860 2024-04-07T23:48:27.319161+00:00 19994330.276999998838 28999999.995999928564 27869999.986000001431 3957544.905000030994 60407.991994514 2024-04-07T23:48:28.326039+00:00 19994330.280999999493 28999999.978999968618 27869999.967000011355 3961715.996999979019 60407.992006174 2024-04-07T23:48:29.333414+00:00 19994330.277999978513 29000000.024000048637 27870000.008999999613 3965437.956000030041 60407.992017650 2024-04-07T23:48:30.324917+00:00 19994330.276000019163 28999999.991999980062 27869999.981999989599 3963154.015999972820 60407.992029303 2024-04-07T23:48:31.331797+00:00 19994330.278000000864 29000000.014999989420 27870000.019999980927 3968262.046999990940 60407.992040779 2024-04-07T23:48:32.323299+00:00 19994330.278000000864 29000000.006000038236 27870000.028999980539 3964473.893999993801 60407.992052433 2024-04-07T23:48:33.330179+00:00 19994330.278999980539 28999999.980999950320 27869999.978000041097 3964564.096000016201 60407.992063908 2024-04-07T23:48:34.321681+00:00 19994330.278000030667 28999999.952000018209 27869999.987999979407 3963866.085000038147 60407.992075568 2024-04-07T23:48:35.329057+00:00 19994330.278999980539 29000000.085000038147 27870000.052999969572 3965497.819999992847 60407.992087038 2024-04-07T23:48:36.320064+00:00 19994330.276999980211 28999999.965999960899 27869999.961000081152 3964130.043999969959 60407.992098697 2024-04-07T23:48:37.327440+00:00 19994330.276000019163 29000000.009999990463 27869999.997999910265 3959921.067000031006 60407.992110167 2024-04-07T23:48:38.318447+00:00 19994330.278999980539 28999999.975000020117 27869999.979000091553 3961835.001999973785 60407.992121827 2024-04-07T23:48:39.325822+00:00 19994330.278999980539 29000000.001999970526 27870000.047999981791 3963910.965000032913 60407.992133480 2024-04-07T23:48:40.332701+00:00 19994330.276000019163 28999999.999000068754 27869999.998999949545 3966359.016999959946 60407.992144956 2024-04-07T23:48:41.324205+00:00 19994330.281000021845 29000000.016999959946 27870000.011999960989 3963230.026000022888 60407.992156610 2024-04-07T23:48:42.331083+00:00 19994330.281000021845 28999999.996999979019 27869999.980000019073 3962087.884000002872 60407.992168086 2024-04-07T23:48:43.322587+00:00 19994330.273999989033 29000000.001999970526 27869999.977000001818 3967352.078000009060 60407.992179745 2024-04-07T23:48:44.329962+00:00 19994330.277000010014 29000000.012000080198 27870000.044000029564 3962736.014999986161 60407.992191215 2024-04-07T23:48:45.320969+00:00 19994330.276999950409 28999999.964000001550 27869999.958999991417 3961759.907999991905 60407.992202874 2024-04-07T23:48:46.328344+00:00 19994330.279000040144 29000000.006999999285 27869999.960999969393 3963215.136000037193 60407.992214344 2024-04-07T23:48:47.319352+00:00 19994330.278999980539 28999999.988999988884 27870000.039000030607 3962847.937999964226 60407.992226004 2024-04-07T23:48:48.326727+00:00 19994330.279999971390 29000000.030000001192 27870000.022999998182 3966012.967000008095 60407.992237479 2024-04-07T23:48:49.318230+00:00 19994330.275999959558 29000000.003000009805 27870000.018000010401 3966726.965000032913 60407.992249133 2024-04-07T23:48:50.325109+00:00 19994330.277000069618 28999999.993999991566 27869999.962000008672 3968042.092999935150 60407.992260793 2024-04-07T23:48:51.332485+00:00 19994330.279000040144 28999999.999000009149 27869999.996999979019 3963038.912000060081 60407.992272269 2024-04-07T23:48:52.323988+00:00 19994330.276999950409 29000000.018000010401 27870000.019000049680 3965224.102999926079 60407.992283922 2024-04-07T23:48:53.330867+00:00 19994330.279999971390 28999999.978999998420 27870000.042999979109 3964740.850000023842 60407.992295398 2024-04-07T23:48:54.322370+00:00 19994330.276000019163 29000000.004999998957 27869999.936999998987 3967287.136000037193 60407.992307052 2024-04-07T23:48:55.329249+00:00 19994330.279000040144 29000000.004999998957 27870000.015999998897 3969963.939999938011 60407.992318527 2024-04-07T23:48:56.320753+00:00 19994330.275999899954 28999999.971000019461 27870000.061000000685 3967609.009000062943 60407.992330181 2024-04-07T23:48:57.327632+00:00 19994330.276000019163 29000000.042999979109 27869999.971999999136 3969170.016999959946 60407.992341657 2024-04-07T23:48:58.319135+00:00 19994330.282000061125 28999999.991000000387 27869999.967000011355 3963611.031000018120 60407.992353310 2024-04-07T23:48:59.326014+00:00 19994330.278000000864 29000000.005999978632 27870000.044999990612 3969519.990000010002 60407.992364786 2024-04-07T23:49:00.317517+00:00 19994330.278000000864 28999999.983000040054 27869999.932999998331 3966702.949000000954 60407.992376446 2024-04-07T23:49:01.324892+00:00 19994330.276000019163 28999999.967999991030 27870000.004000011832 3968475.975000023842 60407.992388099 2024-04-07T23:49:02.331771+00:00 19994330.278999920934 29000000.028000000864 27869999.992000009865 3967485.010999917984 60407.992399575 2024-04-07T23:49:03.323275+00:00 19994330.277000069618 29000000.012999951839 27870000.022000011057 3968112.979000092018 60407.992411229 2024-04-07T23:49:04.330154+00:00 19994330.276999950409 29000000.014999989420 27870000.033999979496 3964251.143999934196 60407.992422705 2024-04-07T23:49:05.321657+00:00 19994330.281000021845 28999999.980000019073 27869999.959999978542 3963140.906000018120 60407.992434364 2024-04-07T23:49:06.329032+00:00 19994330.276000019163 29000000.000000000000 27869999.994000021368 3964985.990000010002 60407.992445834 2024-04-07T23:49:07.320040+00:00 19994330.283999919891 29000000.009999990463 27870000.012000020593 3967965.021999955177 60407.992457493 2024-04-07T23:49:08.327414+00:00 19994330.272999998182 28999999.981000069529 27870000.000999990851 3966239.866000055801 60407.992468963 2024-04-07T23:49:09.318422+00:00 19994330.279000040144 29000000.008000019938 27869999.971999999136 3969056.144999980927 60407.992480623 2024-04-07T23:49:10.325797+00:00 19994330.276999950409 29000000.010999921709 27870000.070999979973 3969531.917999982834 60407.992492276 2024-04-07T23:49:11.332677+00:00 19994330.279000040144 28999999.996000051498 27869999.954999979585 3966870.047999978065 60407.992503752 2024-04-07T23:49:12.324179+00:00 19994330.279000040144 29000000.003999948502 27870000.001000050455 3962993.083000063896 60407.992515406 2024-04-07T23:49:13.331059+00:00 19994330.274999979883 28999999.963999990374 27870000.009999990463 3966771.953999996185 60407.992526881 2024-04-07T23:49:14.322562+00:00 19994330.278000000864 29000000.022999998182 27869999.988000039011 3968011.977999926079 60407.992538541 2024-04-07T23:49:15.329937+00:00 19994330.278000000864 28999999.998000029474 27869999.995999928564 3969939.997000098228 60407.992550011 2024-04-07T23:49:16.320944+00:00 19994330.281000021845 28999999.947000030428 27869999.967000011355 3972632.967999935150 60407.992561670 2024-04-07T23:49:17.328319+00:00 19994330.278000000864 29000000.024000048637 27869999.993999961764 3969392.022000073921 60407.992573140 2024-04-07T23:49:18.319327+00:00 19994330.276000000536 29000000.051999930292 27870000.070000048727 3966779.968999981880 60407.992584800 2024-04-07T23:49:19.326702+00:00 19994330.276999998838 28999999.978000041097 27869999.917000059038 3960965.023000001907 60407.992596270 2024-04-07T23:49:20.317709+00:00 19994330.275000009686 29000000.018999930471 27870000.062999960035 3968719.997999907006 60407.992607929 2024-04-07T23:49:21.325084+00:00 19994330.279999990016 28999999.999000068754 27870000.018999930471 3968764.018000007141 60407.992619589 2024-04-07T23:49:22.332459+00:00 19994330.279000010341 28999999.993000000715 27869999.997000098228 3967176.930999993812 60407.992631059 2024-04-07T23:49:23.323466+00:00 19994330.280999999493 29000000.011999998242 27869999.970999959856 3964367.040000081062 60407.992642718 2024-04-07T23:49:24.330842+00:00 19994330.275999989361 28999999.953999999911 27870000.029000040144 3969108.064999938011 60407.992654188 2024-04-07T23:49:25.321849+00:00 19994330.278999980539 29000000.039000000805 27869999.998999949545 3968009.093000053894 60407.992665848 2024-04-07T23:49:26.329224+00:00 19994330.277000010014 28999999.966000009328 27869999.940999981016 3963591.047999978065 60407.992677317 2024-04-07T23:49:27.320231+00:00 19994330.277000010014 29000000.022999998182 27870000.057999968529 3966702.838999987114 60407.992688977 2024-04-07T23:49:28.327607+00:00 19994330.278000000864 28999999.995999988168 27869999.979000091553 3970210.062999964226 60407.992700453 2024-04-07T23:49:29.319110+00:00 19994330.280999988317 28999999.993000000715 27870000.030999898911 3968678.910000085831 60407.992712107 2024-04-07T23:49:30.325989+00:00 19994330.278999980539 29000000.025999989361 27869999.992000099272 3965117.950999975204 60407.992723582 2024-04-07T23:49:31.317492+00:00 19994330.274000048637 28999999.977999988943 27869999.967999938875 3963354.054000020027 60407.992735242 2024-04-07T23:49:32.324867+00:00 19994330.278000000864 28999999.993000030518 27870000.018000010401 3964641.059999942780 60407.992746895 2024-04-07T23:49:33.331746+00:00 19994330.278000000864 28999999.995000001043 27869999.969999998808 3964035.886000037193 60407.992758371 2024-04-07T23:49:34.323250+00:00 19994330.276999950409 29000000.041999999434 27870000.066999990493 3967522.021000028122 60407.992770025 2024-04-07T23:49:35.330129+00:00 19994330.279000040144 28999999.993999961764 27869999.959000010043 3964600.115999937057 60407.992781495 2024-04-07T23:49:36.321136+00:00 19994330.279999971390 28999999.982000049204 27869999.995999988168 3961333.960000038147 60407.992793154 2024-04-07T23:49:37.328511+00:00 19994330.276000019163 28999999.991999980062 27870000.003000009805 3968120.141999959946 60407.992804624 2024-04-07T23:49:38.319518+00:00 19994330.278000000864 29000000.008999999613 27869999.986999988556 3967785.851999998093 60407.992816283 2024-04-07T23:49:39.326893+00:00 19994330.276000019163 29000000.005999978632 27870000.041000008583 3964706.070999979973 60407.992827759 2024-04-07T23:49:40.318397+00:00 19994330.278000000864 28999999.969999969006 27869999.941000010818 3962197.912999988068 60407.992839413 2024-04-07T23:49:41.325276+00:00 19994330.281999949366 29000000.032000061125 27870000.060999989510 3964679.982000112999 60407.992850889 2024-04-07T23:49:42.316779+00:00 19994330.277000010014 29000000.000999931246 27870000.031999979168 3963787.945999979973 60407.992862548 2024-04-07T23:49:43.324155+00:00 19994330.281000021845 28999999.995000001043 27869999.911000009626 3966988.067999958992 60407.992874202 2024-04-07T23:49:44.331034+00:00 19994330.274999979883 28999999.988000039011 27869999.991999980062 3965673.055999993812 60407.992885678 2024-04-07T23:49:45.322537+00:00 19994330.274999979883 29000000.004999998957 27870000.001000050455 3963320.914999961853 60407.992897331 2024-04-07T23:49:46.329416+00:00 19994330.279000040144 29000000.009000059217 27870000.055000010878 3967152.053000092972 60407.992908807 2024-04-07T23:49:47.320919+00:00 19994330.281000021845 29000000.006999969482 27869999.994999948889 3971362.975999950897 60407.992920461 2024-04-07T23:49:48.327798+00:00 19994330.276000019163 28999999.986999988556 27870000.006000038236 3958419.021999955177 60407.992931936 2024-04-07T23:49:49.319302+00:00 19994330.278999920934 28999999.993999961764 27869999.963999990374 3963022.044000030030 60407.992943590 2024-04-07T23:49:50.326181+00:00 19994330.274000048637 29000000.012000080198 27869999.992999970913 3966298.976999998093 60407.992955066 2024-04-07T23:49:51.317684+00:00 19994330.278000000864 28999999.970999959856 27869999.991000059992 3961434.050999999046 60407.992966725 2024-04-07T23:49:52.325059+00:00 19994330.282999988645 29000000.011999960989 27870000.072000030428 3963306.938000082970 60407.992978379 2024-04-07T23:49:53.331939+00:00 19994330.272999998182 29000000.037999991328 27870000.007999900728 3962222.057999968994 60407.992989855 2024-04-07T23:49:54.323442+00:00 19994330.281999949366 28999999.953000068665 27869999.897000070661 3963243.810999989975 60407.993001509 2024-04-07T23:49:55.330320+00:00 19994330.277000069618 28999999.991999980062 27870000.031000021845 3965201.118000030983 60407.993012984 2024-04-07T23:49:56.321824+00:00 19994330.278999920934 29000000.026999950409 27870000.044999960810 3960619.862999916077 60407.993024644 2024-04-07T23:49:57.329199+00:00 19994330.276000019163 28999999.993000030518 27869999.993000030518 3964322.172000051010 60407.993036114 2024-04-07T23:49:58.320206+00:00 19994330.278000000864 28999999.978999968618 27870000.009999990463 3964478.914999961853 60407.993047773 2024-04-07T23:49:59.327582+00:00 19994330.281000021845 29000000.024000000209 27869999.965000029653 3967450.993000030983 60407.993059243 2024-04-07T23:50:00.318589+00:00 19994330.276000019163 29000000.006000000983 27870000.026999950409 3965192.023000001907 60407.993070902 2024-04-07T23:50:01.325964+00:00 19994330.278000000864 28999999.995999988168 27869999.991999980062 3965743.978000044823 60407.993082378 2024-04-07T23:50:02.317468+00:00 19994330.279999971390 28999999.986000001431 27869999.977000001818 3962907.009999989998 60407.993094032 2024-04-07T23:50:03.324346+00:00 19994330.278000000864 29000000.048000011593 27870000.029000040144 3963607.982999920845 60407.993105691 2024-04-07T23:50:04.331722+00:00 19994330.277000069618 28999999.971999999136 27869999.983999971300 3966943.082000017166 60407.993117161 2024-04-07T23:50:05.322729+00:00 19994330.276999950409 28999999.981999989599 27869999.973999980837 3968240.944000006188 60407.993128821 2024-04-07T23:50:06.330103+00:00 19994330.282000061125 29000000.015999998897 27870000.032999988645 3966548.052000045776 60407.993140290 2024-04-07T23:50:07.321111+00:00 19994330.272999998182 28999999.986999988556 27869999.952000018209 3960737.930999993812 60407.993151950 2024-04-07T23:50:08.328486+00:00 19994330.276999950409 28999999.984000030905 27870000.042000059038 3969246.069000006188 60407.993163420 2024-04-07T23:50:09.319494+00:00 19994330.279000040144 29000000.013999998569 27869999.959999918938 3960821.962999939919 60407.993175080 2024-04-07T23:50:10.326869+00:00 19994330.279999971390 29000000.008999999613 27870000.014999989420 3967179.024999976158 60407.993186549 2024-04-07T23:50:11.317876+00:00 19994330.276000000536 29000000.035999950022 27870000.059000018984 3968393.989000082016 60407.993198209 2024-04-07T23:50:12.325251+00:00 19994330.280000001192 28999999.977000001818 27870000.000000000000 3971231.929000020027 60407.993209679 2024-04-07T23:50:13.316259+00:00 19994330.276999998838 29000000.008999999613 27870000.008000001311 3966618.049999951851 60407.993221338 2024-04-07T23:50:14.323634+00:00 19994330.276000011712 28999999.967000011355 27869999.925000000745 3968691.062000035774 60407.993232992 2024-04-07T23:50:15.330513+00:00 19994330.278000000864 29000000.016000028700 27870000.006999999285 3969696.963999987114 60407.993244468 2024-04-07T23:50:16.322016+00:00 19994330.278999999166 28999999.982999980450 27870000.046999990940 3967626.939000010025 60407.993256127 2024-04-07T23:50:17.329391+00:00 19994330.279000010341 29000000.017000019550 27869999.961000028998 3963669.092000008095 60407.993267597 2024-04-07T23:50:18.320398+00:00 19994330.278999980539 28999999.993000030518 27869999.967999991030 3966618.001999973785 60407.993279257 2024-04-07T23:50:19.327773+00:00 19994330.277000010014 28999999.979999899864 27870000.019999980927 3967166.008999944199 60407.993290733 2024-04-07T23:50:20.319277+00:00 19994330.275999989361 29000000.038000110537 27870000.030999988317 3964384.974000095855 60407.993302386 2024-04-07T23:50:21.326156+00:00 19994330.277000010014 28999999.963999990374 27870000.013000011444 3967870.926999927033 60407.993313862 2024-04-07T23:50:22.317659+00:00 19994330.278000000864 29000000.000000000000 27869999.999000009149 3963944.047999978065 60407.993325521 2024-04-07T23:50:23.325035+00:00 19994330.280999988317 29000000.049999948591 27870000.008000019938 3964259.016000031959 60407.993336991 2024-04-07T23:50:24.316042+00:00 19994330.278000000864 28999999.950999978930 27869999.945999979973 3964248.968999981880 60407.993348651 2024-04-07T23:50:25.323417+00:00 19994330.276000019163 29000000.004000071436 27869999.975000020117 3965852.032000064850 60407.993360304 2024-04-07T23:50:26.330296+00:00 19994330.279999971390 28999999.998999949545 27870000.069000009447 3962896.924999951851 60407.993371780 2024-04-07T23:50:27.321799+00:00 19994330.276000019163 29000000.024000048637 27869999.987999979407 3966507.003000020981 60407.993383434 2024-04-07T23:50:28.328678+00:00 19994330.279999971390 28999999.988999959081 27869999.961000028998 3964131.113000034820 60407.993394909 2024-04-07T23:50:29.320182+00:00 19994330.278000000864 29000000.018000010401 27870000.054999951273 3962741.038999915123 60407.993406563 2024-04-07T23:50:30.327061+00:00 19994330.282000008970 28999999.947999950498 27869999.977000061423 3966125.813000082970 60407.993418039 2024-04-07T23:50:31.318563+00:00 19994330.272000011057 29000000.036000009626 27870000.034999970347 3965220.093999981880 60407.993429699 2024-04-07T23:50:32.325939+00:00 19994330.279999971390 29000000.011000040919 27869999.927000049502 3971793.924000024796 60407.993441168 2024-04-07T23:50:33.316946+00:00 19994330.276000019163 29000000.008000019938 27870000.069000009447 3966675.003999948967 60407.993452828 2024-04-07T23:50:34.324321+00:00 19994330.278000000864 29000000.008999940008 27869999.970999959856 3969749.034000039101 60407.993464482 2024-04-07T23:50:35.331201+00:00 19994330.278000000864 28999999.960000038147 27869999.988000039011 3967949.972999929916 60407.993475957 2024-04-07T23:50:36.322704+00:00 19994330.282000008970 29000000.013000000268 27869999.987999919802 3969344.096000074875 60407.993487611 2024-04-07T23:50:37.329583+00:00 19994330.274999979883 29000000.013000000268 27870000.071000099182 3969768.949000000954 60407.993499087 2024-04-07T23:50:38.321086+00:00 19994330.279000040144 28999999.984000001103 27869999.946999911219 3972459.081999897957 60407.993510746 2024-04-07T23:50:39.328462+00:00 19994330.274999979883 28999999.997000008821 27870000.050000071526 3972064.896000028122 60407.993522216 2024-04-07T23:50:40.319469+00:00 19994330.277000069618 29000000.002999991179 27870000.022999998182 3967934.014000058174 60407.993533876 2024-04-07T23:50:41.326844+00:00 19994330.281999949366 29000000.004999998957 27869999.953999999911 3967969.008000016212 60407.993545345 2024-04-07T23:50:42.317851+00:00 19994330.279000040144 29000000.021000001580 27869999.990000009537 3965575.064999938011 60407.993556999 2024-04-07T23:50:43.324730+00:00 19994330.275999899954 28999999.981000009924 27870000.005999919027 3973358.993000030983 60407.993568475 2024-04-07T23:50:44.316234+00:00 19994330.276000019163 29000000.020000010729 27870000.054000020027 3969915.977999926079 60407.993580135 2024-04-07T23:50:45.323609+00:00 19994330.279000040144 28999999.964999970049 27869999.930000070482 3971482.031000018120 60407.993591788 2024-04-07T23:50:46.330488+00:00 19994330.278000000864 29000000.006000038236 27869999.992999911308 3968669.031000018120 60407.993603264 2024-04-07T23:50:47.321991+00:00 19994330.278999920934 29000000.018999990076 27870000.040000081062 3968741.879000068177 60407.993614918 2024-04-07T23:50:48.328870+00:00 19994330.277000069618 28999999.958999991417 27869999.981999989599 3966795.978999971878 60407.993626393 2024-04-07T23:50:49.320373+00:00 19994330.276999950409 28999999.980000019073 27869999.971999999136 3967351.056999921799 60407.993638053 2024-04-07T23:50:50.327749+00:00 19994330.279000040144 29000000.062999960035 27870000.000000000000 3971469.970000029076 60407.993649523 2024-04-07T23:50:51.318756+00:00 19994330.279000040144 28999999.995000001043 27870000.020000010729 3970704.040000081062 60407.993661182 2024-04-07T23:50:52.326130+00:00 19994330.274999979883 28999999.967999991030 27869999.977000001818 3970242.958999990951 60407.993672652 2024-04-07T23:50:53.317138+00:00 19994330.281999949366 29000000.023999989033 27870000.013000000268 3970699.052999972831 60407.993684311 2024-04-07T23:50:54.324513+00:00 19994330.276000019163 28999999.972999989986 27869999.988000009209 3966764.952999948990 60407.993695787 2024-04-07T23:50:55.316018+00:00 19994330.279999971390 28999999.996999979019 27869999.998999979347 3969045.999000072014 60407.993707441 2024-04-07T23:50:56.322896+00:00 19994330.276000019163 29000000.017000079155 27870000.027000010014 3965710.044999957085 60407.993719094 2024-04-07T23:50:57.329775+00:00 19994330.279999971390 29000000.036000009626 27870000.000000000000 3966343.000000000000 60407.993730570 2024-04-07T23:50:58.321278+00:00 19994330.272999998182 28999999.957000020891 27869999.960000008345 3964643.031000018120 60407.993742230 2024-04-07T23:50:59.328653+00:00 19994330.278000000864 28999999.993999961764 27870000.034999970347 3973360.919999957085 60407.993753700 2024-04-07T23:51:00.319661+00:00 19994330.285000089556 29000000.011000040919 27869999.975000020117 3966497.955999999773 60407.993765359 2024-04-07T23:51:01.327035+00:00 19994330.274999979883 29000000.021999958903 27869999.978999968618 3971033.187999999151 60407.993776829 2024-04-07T23:51:02.318043+00:00 19994330.281000021845 28999999.985999941826 27870000.046000000089 3966381.811000000220 60407.993788489 2024-04-07T23:51:03.325418+00:00 19994330.273999929428 29000000.007000088692 27870000.013000011444 3969701.019000000786 60407.993799964 2024-04-07T23:51:04.316921+00:00 19994330.276999998838 29000000.003999948502 27869999.974000040442 3967796.979999999050 60407.993811618 2024-04-07T23:51:05.323800+00:00 19994330.276999998838 29000000.016999959946 27869999.992999970913 3970795.001000002027 60407.993823278 2024-04-07T23:51:06.331176+00:00 19994330.282999999821 28999999.952000018209 27870000.033999979496 3972287.077000000048 60407.993834747 2024-04-07T23:51:07.322183+00:00 19994330.274999998510 29000000.011000040919 27870000.002000030130 3964868.032999999821 60407.993846407 2024-04-07T23:51:08.329558+00:00 19994330.278000000864 29000000.019999980927 27869999.960000038147 3965909.904000002891 60407.993857877 2024-04-07T23:51:09.320565+00:00 19994330.276000011712 28999999.996000051498 27870000.042999979109 3972149.103000000119 60407.993869537 2024-04-07T23:51:10.327941+00:00 19994330.278000000864 28999999.998999949545 27869999.986999988556 3969039.058999992907 60407.993881012 2024-04-07T23:51:11.319444+00:00 19994330.280999988317 29000000.009999990463 27870000.001999970526 3967191.853000000119 60407.993892666 2024-04-07T23:51:12.326323+00:00 19994330.279000010341 29000000.028000000864 27870000.029999971390 3962330.036000005901 60407.993904142 2024-04-07T23:51:13.317826+00:00 19994330.275999989361 28999999.988000001758 27870000.009999990463 3974745.041000001132 60407.993915795 2024-04-07T23:51:14.324705+00:00 19994330.275999989361 28999999.954999998212 27869999.957000020891 3968050.013999999035 60407.993927271 2024-04-07T23:51:15.316208+00:00 19994330.280000001192 29000000.003000009805 27870000.000000000000 3972678.919999993872 60407.993938925 2024-04-07T23:51:16.323088+00:00 19994330.275999989361 28999999.991000000387 27869999.976000070572 3973448.112999998033 60407.993950584 2024-04-07T23:51:17.330463+00:00 19994330.279000010341 29000000.033999990672 27870000.057999968529 3971182.891000003088 60407.993962060 2024-04-07T23:51:18.321966+00:00 19994330.282000008970 29000000.013999998569 27869999.963999990374 3969194.037000000011 60407.993973713 2024-04-07T23:51:19.328845+00:00 19994330.277000010014 28999999.965999990702 27869999.988000039011 3968005.916000009049 60407.993985189 2024-04-07T23:51:20.320349+00:00 19994330.274999979883 29000000.001000020653 27869999.964999910444 3973781.053999990225 60407.993996843 2024-04-07T23:51:21.327228+00:00 19994330.278000000864 29000000.011999990791 27870000.029000040144 3973537.002000004053 60407.994008319 2024-04-07T23:51:22.318731+00:00 19994330.278000000864 29000000.015999998897 27870000.044000029564 3974592.966000006068 60407.994019978 2024-04-07T23:51:23.326106+00:00 19994330.279000040144 28999999.962999999523 27869999.975000020117 3969814.019999995828 60407.994031448 2024-04-07T23:51:24.317113+00:00 19994330.278000000864 29000000.015999969095 27869999.990000009537 3971393.085999995004 60407.994043108 2024-04-07T23:51:25.324488+00:00 19994330.278999980539 29000000.027000010014 27870000.002999901772 3971016.978000000119 60407.994054577 2024-04-07T23:51:26.315496+00:00 19994330.274999979883 28999999.964000049978 27869999.962000008672 3970506.953999996185 60407.994066237 2024-04-07T23:51:27.322871+00:00 19994330.277000010014 29000000.005999978632 27870000.037000060081 3971408.009000002872 60407.994077891 2024-04-07T23:51:28.329750+00:00 19994330.280000030994 29000000.011999960989 27870000.023999929428 3969566.937000005972 60407.994089366 2024-04-07T23:51:29.321253+00:00 19994330.279999971390 29000000.007000029087 27870000.013000000268 3973386.031999989878 60407.994101026 2024-04-07T23:51:30.328628+00:00 19994330.273999989033 28999999.978999968618 27869999.993000000715 3966675.065000012983 60407.994112496 2024-04-07T23:51:31.319636+00:00 19994330.282000061125 29000000.004999998957 27869999.984999999404 3967151.054999991786 60407.994124155 2024-04-07T23:51:32.327011+00:00 19994330.276999950409 28999999.988000039011 27869999.984000008553 3966317.952999994159 60407.994135625 2024-04-07T23:51:33.318018+00:00 19994330.278000000864 29000000.029999971390 27870000.037999991328 3968574.981000006199 60407.994147285 2024-04-07T23:51:34.325393+00:00 19994330.276000019163 28999999.980000019073 27869999.949999991804 3972729.937000005972 60407.994158755 2024-04-07T23:51:35.316400+00:00 19994330.278000000864 29000000.009999990463 27870000.024000018835 3971520.071999996901 60407.994170414 2024-04-07T23:51:36.323776+00:00 19994330.278999920934 28999999.981999989599 27869999.972999989986 3967499.984999984968 60407.994181890 2024-04-07T23:51:37.315279+00:00 19994330.281000021845 28999999.971000079066 27869999.995000001043 3969386.899000018835 60407.994193544 2024-04-07T23:51:38.322158+00:00 19994330.274000048637 29000000.039999961853 27870000.001999970526 3969243.055999993812 60407.994205203 2024-04-07T23:51:39.329533+00:00 19994330.279999971390 29000000.013999938965 27870000.008999999613 3965155.027000010014 60407.994216673 2024-04-07T23:51:40.320542+00:00 19994330.279999971390 28999999.978000041097 27870000.040000021458 3966737.071999996901 60407.994228332 2024-04-07T23:51:41.327916+00:00 19994330.274000048637 29000000.022999998182 27869999.966000020504 3969535.931999980938 60407.994239808 2024-04-07T23:51:42.319419+00:00 19994330.279000040144 28999999.977000001818 27870000.004000011832 3970937.033000022173 60407.994251462 2024-04-07T23:51:43.326298+00:00 19994330.279999971390 29000000.004999998957 27870000.051999989897 3970043.972999989986 60407.994262932 2024-04-07T23:51:44.317305+00:00 19994330.273999929428 28999999.973999980837 27869999.963999990374 3968720.013000010978 60407.994274591 2024-04-07T23:51:45.324680+00:00 19994330.277000069618 29000000.042000059038 27869999.996999979019 3966088.008999974001 60407.994286067 2024-04-07T23:51:46.316183+00:00 19994330.278000000864 29000000.018000010401 27870000.077000018209 3970417.058000028133 60407.994297727 2024-04-07T23:51:47.323559+00:00 19994330.281999949366 28999999.971999999136 27869999.872999969870 3969563.892999976873 60407.994309196 2024-04-07T23:51:48.314566+00:00 19994330.278000000864 28999999.997999910265 27870000.029000040144 3968044.087999999989 60407.994320856 2024-04-07T23:51:49.321941+00:00 19994330.278000000864 28999999.978000041097 27870000.009999990463 3967875.975000023842 60407.994332510 2024-04-07T23:51:50.328820+00:00 19994330.277000069618 29000000.002999998629 27869999.971999999136 3970037.884999989998 60407.994343985 2024-04-07T23:51:51.320324+00:00 19994330.276999950409 29000000.037999998778 27870000.044000029564 3969738.018999993801 60407.994355639 2024-04-07T23:51:52.327203+00:00 19994330.279000040144 28999999.986999999732 27869999.947999950498 3969535.115000010002 60407.994367115 2024-04-07T23:51:53.318706+00:00 19994330.276000019163 28999999.975999999791 27870000.000000000000 3967001.922999978065 60407.994378768 2024-04-07T23:51:54.325585+00:00 19994330.280999898911 29000000.032000008970 27870000.024999979883 3969807.033000022173 60407.994390244 2024-04-07T23:51:55.317088+00:00 19994330.277000069618 28999999.982999980450 27870000.003000020981 3964145.069999992847 60407.994401898 2024-04-07T23:51:56.323968+00:00 19994330.278000000864 29000000.011000011116 27870000.049000021070 3965701.842000008095 60407.994413374 2024-04-07T23:51:57.315471+00:00 19994330.276999950409 28999999.995000001043 27869999.986999988556 3969628.100999981165 60407.994425027 2024-04-07T23:51:58.322350+00:00 19994330.282000001520 29000000.004999998957 27869999.986999988556 3964661.767000020016 60407.994436687 2024-04-07T23:51:59.329725+00:00 19994330.271999999881 28999999.986000031233 27869999.945999979973 3967017.241999983788 60407.994448163 2024-04-07T23:52:00.321228+00:00 19994330.282000001520 28999999.998999949545 27870000.054000020027 3969791.960000007879 60407.994459816 2024-04-07T23:52:01.328107+00:00 19994330.276999998838 29000000.003000020981 27869999.912000060081 3969068.937999994028 60407.994471292 2024-04-07T23:52:02.319611+00:00 19994330.276000011712 28999999.991999980062 27869999.990999940783 3971835.030000001192 60407.994482946 2024-04-07T23:52:03.326490+00:00 19994330.276999998838 28999999.965000029653 27870000.067000031471 3966051.009999989998 60407.994494421 2024-04-07T23:52:04.317993+00:00 19994330.278000000864 29000000.055999990553 27870000.006999969482 3966710.063000022899 60407.994506081 2024-04-07T23:52:05.325368+00:00 19994330.280000001192 29000000.018000010401 27870000.036000009626 3968750.925999999046 60407.994517551 2024-04-07T23:52:06.316376+00:00 19994330.277000010014 28999999.942999958992 27869999.988999959081 3969741.018999993801 60407.994529210 2024-04-07T23:52:07.323751+00:00 19994330.282000008970 28999999.998000029474 27870000.017000000924 3966298.002000004053 60407.994540680 2024-04-07T23:52:08.314758+00:00 19994330.273999989033 29000000.029999971390 27869999.933999989182 3963253.976000010967 60407.994552339 2024-04-07T23:52:09.322133+00:00 19994330.277000010014 29000000.024999979883 27870000.019000008702 3967892.025999962818 60407.994563999 2024-04-07T23:52:10.329508+00:00 19994330.278000000864 28999999.990000009537 27870000.035000000149 3965307.976999998093 60407.994575469 2024-04-07T23:52:11.320516+00:00 19994330.279999971390 28999999.968000050634 27870000.010999988765 3966653.054000020027 60407.994587129 2024-04-07T23:52:12.327891+00:00 19994330.280000030994 28999999.980999950320 27869999.940000001341 3962553.001999973785 60407.994598598 2024-04-07T23:52:13.318898+00:00 19994330.278999980539 29000000.073000069708 27870000.015000019222 3966844.922000051010 60407.994610258 2024-04-07T23:52:14.326273+00:00 19994330.276000019163 28999999.995999928564 27870000.011999990791 3966101.078999996185 60407.994621728 2024-04-07T23:52:15.317280+00:00 19994330.275999959558 28999999.950000051409 27869999.949000000954 3967575.961999952793 60407.994633387 2024-04-07T23:52:16.324655+00:00 19994330.278000000864 29000000.034999970347 27870000.073000010103 3969616.989000021946 60407.994644857 2024-04-07T23:52:17.315663+00:00 19994330.277000010014 28999999.983999971300 27869999.958999991417 3969600.005999981891 60407.994656517 2024-04-07T23:52:18.323038+00:00 19994330.281000021845 28999999.997000098228 27870000.048999968916 3966590.013999999035 60407.994667992 2024-04-07T23:52:19.314541+00:00 19994330.277000010014 29000000.038999918848 27869999.992000039667 3969891.068000019062 60407.994679652 2024-04-07T23:52:20.321916+00:00 19994330.277000010014 28999999.957000020891 27869999.964999970049 3970935.981999992859 60407.994691305 2024-04-07T23:52:21.328795+00:00 19994330.278000000864 29000000.027000069618 27870000.016000028700 3968273.958000003826 60407.994702781 2024-04-07T23:52:22.320299+00:00 19994330.275999959558 28999999.983999971300 27870000.022999998182 3970938.985000013839 60407.994714435 2024-04-07T23:52:23.327178+00:00 19994330.279000040144 28999999.985000010580 27870000.002999961376 3969380.011999965180 60407.994725911 2024-04-07T23:52:24.318681+00:00 19994330.281999949366 28999999.988999959081 27869999.949000000954 3968417.901000022888 60407.994737565 2024-04-07T23:52:25.325560+00:00 19994330.277000069618 29000000.021999958903 27870000.045000020415 3969175.068000019062 60407.994749040 2024-04-07T23:52:26.317064+00:00 19994330.275999899954 28999999.989000078291 27869999.975999951363 3973692.059000014793 60407.994760700 2024-04-07T23:52:27.324439+00:00 19994330.280000090599 29000000.000999998301 27869999.965000029653 3970854.956999958027 60407.994772170 2024-04-07T23:52:28.315446+00:00 19994330.275999899954 28999999.989000000060 27870000.022999998182 3970658.025000036228 60407.994783829 2024-04-07T23:52:29.322821+00:00 19994330.279000040144 29000000.024999998510 27869999.998000029474 3970602.051999986172 60407.994795483 2024-04-07T23:52:30.329700+00:00 19994330.279000040144 28999999.991999998689 27870000.000000000000 3971941.934000014793 60407.994806958 2024-04-07T23:52:31.321203+00:00 19994330.276999950409 28999999.995999988168 27869999.981999989599 3971404.053999959957 60407.994818612 2024-04-07T23:52:32.328082+00:00 19994330.277000069618 28999999.988000009209 27870000.001999970526 3966664.000999987125 60407.994830088 2024-04-07T23:52:33.319586+00:00 19994330.276999950409 29000000.027000010014 27870000.064000010490 3969894.853000044823 60407.994841747 2024-04-07T23:52:34.326961+00:00 19994330.278000000864 28999999.956999991089 27869999.944000009447 3963406.131999969017 60407.994853217 2024-04-07T23:52:35.317968+00:00 19994330.279000040144 29000000.067000001669 27870000.095999959856 3968767.092000008095 60407.994864876 2024-04-07T23:52:36.325343+00:00 19994330.279999971390 28999999.956999991089 27869999.920000080019 3968611.924000024796 60407.994876347 2024-04-07T23:52:37.316351+00:00 19994330.276000019163 29000000.009999990463 27870000.004999998957 3969277.962999999989 60407.994888006 2024-04-07T23:52:38.323726+00:00 19994330.278999920934 28999999.999000009149 27870000.039999961853 3971071.019999980927 60407.994899476 2024-04-07T23:52:39.314733+00:00 19994330.274000048637 29000000.028000000864 27869999.958999991417 3968212.028999983799 60407.994911136 2024-04-07T23:52:40.322108+00:00 19994330.279000040144 28999999.957000020891 27869999.993000030518 3967779.990999997128 60407.994922789 2024-04-07T23:52:41.328987+00:00 19994330.282999988645 29000000.024999979883 27870000.031000021845 3969431.925999999046 60407.994934265 2024-04-07T23:52:42.320490+00:00 19994330.275999899954 28999999.986000001431 27870000.009999990463 3968017.015000044834 60407.994945924 2024-04-07T23:52:43.327866+00:00 19994330.278000000864 29000000.022999998182 27869999.996999979019 3968383.021999955177 60407.994957394 2024-04-07T23:52:44.318873+00:00 19994330.279000040144 28999999.983000040054 27869999.993000030518 3973536.976999998093 60407.994969054 2024-04-07T23:52:45.326248+00:00 19994330.276000019163 29000000.001999970526 27869999.980999950320 3967322.010000050068 60407.994980524 2024-04-07T23:52:46.317255+00:00 19994330.273999929428 28999999.985000010580 27869999.984999999404 3966749.018999993801 60407.994992183 2024-04-07T23:52:47.324631+00:00 19994330.282000061125 29000000.021999958903 27870000.019000001252 3970166.939999998081 60407.995003659 2024-04-07T23:52:48.316134+00:00 19994330.279000040144 29000000.001000050455 27870000.021000001580 3964413.108999968041 60407.995015313 2024-04-07T23:52:49.323013+00:00 19994330.276999950409 28999999.978999968618 27869999.949000019580 3966006.929000020027 60407.995026788 2024-04-07T23:52:50.314516+00:00 19994330.276999950409 29000000.019999980927 27870000.046999990940 3968858.087999999989 60407.995038442 2024-04-07T23:52:51.321395+00:00 19994330.279000040144 28999999.983000040054 27869999.974999990314 3971169.962999999989 60407.995050102 2024-04-07T23:52:52.328771+00:00 19994330.276999998838 29000000.011000040919 27870000.013000011444 3965366.927999972831 60407.995061572 2024-04-07T23:52:53.319778+00:00 19994330.276999998838 28999999.934999939054 27869999.956000000238 3961543.021000028122 60407.995073231 2024-04-07T23:52:54.327152+00:00 19994330.280999999493 29000000.075000051409 27870000.048999968916 3967482.898999989033 60407.995084701 2024-04-07T23:52:55.318160+00:00 19994330.276999998838 29000000.001999970526 27869999.993000030518 3970242.065999985207 60407.995096360 2024-04-07T23:52:56.325535+00:00 19994330.276000011712 28999999.981999989599 27869999.954999979585 3967403.010000050068 60407.995107831 2024-04-07T23:52:57.316543+00:00 19994330.280000001192 28999999.993000030518 27869999.998000029474 3970950.003999948967 60407.995119490 2024-04-07T23:52:58.323918+00:00 19994330.275999989361 29000000.003000020981 27870000.060999989510 3969662.132000029087 60407.995130960 2024-04-07T23:52:59.314925+00:00 19994330.278999980539 29000000.018000010401 27869999.963999990374 3968819.985000013839 60407.995142619 2024-04-07T23:53:00.322300+00:00 19994330.276000019163 28999999.988999959081 27869999.985000010580 3967935.953999996185 60407.995154095 2024-04-07T23:53:01.313803+00:00 19994330.282000008970 29000000.001999970526 27869999.999000009149 3968068.986000000965 60407.995165749 2024-04-07T23:53:02.320682+00:00 19994330.274999979883 29000000.032000061125 27870000.028000000864 3962258.963999987114 60407.995177408 2024-04-07T23:53:03.328058+00:00 19994330.277000010014 28999999.962999939919 27870000.004000011832 3965573.024999976158 60407.995188878 2024-04-07T23:53:04.319065+00:00 19994330.278000000864 28999999.993000030518 27870000.003000020981 3961557.073000013828 60407.995200538 2024-04-07T23:53:05.326440+00:00 19994330.277000010014 29000000.006000000983 27869999.969999909401 3963009.847000002861 60407.995212013 2024-04-07T23:53:06.317943+00:00 19994330.282000008970 29000000.011999998242 27870000.004000071436 3967296.070999979973 60407.995223667 2024-04-07T23:53:07.324822+00:00 19994330.278000000864 28999999.962999999523 27870000.016000028700 3963616.972000002861 60407.995235137 2024-04-07T23:53:08.315830+00:00 19994330.277000010014 28999999.988999988884 27869999.997999910265 3966432.992000042927 60407.995246796 2024-04-07T23:53:09.323205+00:00 19994330.275999959558 29000000.067000001669 27869999.967000011355 3966543.132999957073 60407.995258272 2024-04-07T23:53:10.314708+00:00 19994330.278000000864 29000000.011999990791 27870000.078999999911 3965761.965000032913 60407.995269926 2024-04-07T23:53:11.321587+00:00 19994330.281000021845 28999999.937000010163 27869999.912000060081 3963221.965999960899 60407.995281585 2024-04-07T23:53:12.328962+00:00 19994330.280000030994 29000000.035000000149 27870000.023999929428 3967650.980000019073 60407.995293061 2024-04-07T23:53:13.320466+00:00 19994330.274999979883 28999999.973999980837 27870000.016000028700 3962449.972000002861 60407.995304715 2024-04-07T23:53:14.327345+00:00 19994330.278999980539 29000000.013999998569 27869999.968000050634 3961380.050999999046 60407.995316191 2024-04-07T23:53:15.318848+00:00 19994330.278000000864 28999999.992000039667 27870000.087999939919 3966496.973999977112 60407.995327850 2024-04-07T23:53:16.326223+00:00 19994330.273999989033 28999999.984999950975 27869999.945999979973 3965249.083999990951 60407.995339320 2024-04-07T23:53:17.317231+00:00 19994330.282000061125 29000000.014000058174 27869999.989000078291 3965285.847000002861 60407.995350979 2024-04-07T23:53:18.324606+00:00 19994330.275999899954 28999999.981999989599 27869999.977999929339 3967051.968000053894 60407.995362449 2024-04-07T23:53:19.315613+00:00 19994330.279000040144 29000000.021999958903 27870000.069000009447 3965027.049000024796 60407.995374109 2024-04-07T23:53:20.322988+00:00 19994330.274999979883 28999999.977000001818 27869999.914000030607 3962233.051999927033 60407.995385579 2024-04-07T23:53:21.313995+00:00 19994330.278000000864 29000000.013000011444 27870000.070999979973 3963874.952000021935 60407.995397238 2024-04-07T23:53:22.321370+00:00 19994330.279000040144 29000000.011999960989 27870000.011999960989 3965982.981999992859 60407.995408897 2024-04-07T23:53:23.328746+00:00 19994330.279000040144 29000000.021000031382 27869999.956000089645 3961089.023000001907 60407.995420367 2024-04-07T23:53:24.319754+00:00 19994330.281999949366 28999999.991999980062 27870000.006999999285 3967028.070000051986 60407.995432027 2024-04-07T23:53:25.327128+00:00 19994330.274000048637 29000000.000000000000 27869999.995999999344 3969632.903999925125 60407.995443502 2024-04-07T23:53:26.318631+00:00 19994330.278999920934 28999999.974000100046 27870000.028000000864 3970262.147000073921 60407.995455157 2024-04-07T23:53:27.325511+00:00 19994330.277000069618 29000000.002999901772 27869999.949999999255 3963874.824999928009 60407.995466632 2024-04-07T23:53:28.317015+00:00 19994330.278999920934 29000000.018000010401 27870000.064999978989 3966776.087000011932 60407.995478286 2024-04-07T23:53:29.323893+00:00 19994330.275000099093 29000000.009000059217 27870000.002000000328 3966355.993999958038 60407.995489761 2024-04-07T23:53:30.315395+00:00 19994330.280999898911 28999999.968999978155 27869999.943000018597 3963546.995000004768 60407.995501415 2024-04-07T23:53:31.322275+00:00 19994330.277000069618 29000000.031000021845 27870000.058999989182 3967561.974000095855 60407.995512891 2024-04-07T23:53:32.313779+00:00 19994330.278999920934 28999999.998000029474 27869999.974999990314 3963064.030999898911 60407.995524550 2024-04-07T23:53:33.321154+00:00 19994330.278000000864 28999999.995999928564 27870000.013000041246 3966169.996000051033 60407.995536204 2024-04-07T23:53:34.328033+00:00 19994330.275000099093 28999999.965999960899 27869999.955999970436 3967711.967000008095 60407.995547674 2024-04-07T23:53:35.319040+00:00 19994330.279999971390 29000000.016000028700 27870000.009999990463 3964811.004999995232 60407.995559333 2024-04-07T23:53:36.326415+00:00 19994330.278000000864 29000000.042999979109 27870000.016000028700 3965729.032999991905 60407.995570809 2024-04-07T23:53:37.317918+00:00 19994330.279999971390 28999999.973000049591 27869999.987999979407 3967904.970999956131 60407.995582463 2024-04-07T23:53:38.324798+00:00 19994330.274000048637 28999999.988999959081 27870000.026000019163 3970362.032000064850 60407.995593939 2024-04-07T23:53:39.316301+00:00 19994330.279999971390 29000000.017000079155 27869999.992999970913 3968149.930999993812 60407.995605598 2024-04-07T23:53:40.323676+00:00 19994330.276000019163 28999999.996999979019 27869999.986999988556 3965251.057000041008 60407.995617068 2024-04-07T23:53:41.314683+00:00 19994330.281999949366 29000000.000999931246 27869999.984000030905 3968814.926999927033 60407.995628722 2024-04-07T23:53:42.321562+00:00 19994330.276000019163 28999999.986999999732 27870000.025000039488 3965122.008000016212 60407.995640198 2024-04-07T23:53:43.313065+00:00 19994330.276999950409 28999999.969999991357 27869999.950999978930 3966616.037999988068 60407.995651857 2024-04-07T23:53:44.320441+00:00 19994330.284000039101 29000000.034000009298 27870000.013999938965 3968587.037999988068 60407.995663511 2024-04-07T23:53:45.327320+00:00 19994330.272999998182 29000000.015000000596 27870000.074000000954 3968206.957000017166 60407.995674986 2024-04-07T23:53:46.318823+00:00 19994330.276000000536 28999999.986999988556 27869999.960000038147 3967060.047000051010 60407.995686640 2024-04-07T23:53:47.325702+00:00 19994330.278000000864 28999999.995000001043 27870000.014000058174 3963974.939999938011 60407.995698116 2024-04-07T23:53:48.317206+00:00 19994330.280999999493 29000000.002999991179 27870000.000999931246 3964502.037000060081 60407.995709775 2024-04-07T23:53:49.324581+00:00 19994330.277000010014 29000000.008999999613 27869999.976000070572 3968187.963999987114 60407.995721245 2024-04-07T23:53:50.315588+00:00 19994330.278000000864 28999999.992000009865 27870000.033999919891 3961253.003000020981 60407.995732904 2024-04-07T23:53:51.322963+00:00 19994330.277000010014 28999999.968999978155 27869999.912000060081 3967864.133000016212 60407.995744375 2024-04-07T23:53:52.313971+00:00 19994330.280000001192 29000000.035000029951 27870000.044999960810 3965345.878999948967 60407.995756034 2024-04-07T23:53:53.321345+00:00 19994330.278000000864 29000000.020999971777 27870000.082000020891 3963607.054999948014 60407.995767688 2024-04-07T23:53:54.328225+00:00 19994330.273999989033 28999999.980000019073 27869999.990000009537 3960947.879000068177 60407.995779164 2024-04-07T23:53:55.319728+00:00 19994330.282000008970 29000000.003000020981 27869999.970000028610 3961777.190999985207 60407.995790817 2024-04-07T23:53:56.326607+00:00 19994330.278999980539 28999999.995999988168 27869999.964999910444 3964797.855999947060 60407.995802293 2024-04-07T23:53:57.318110+00:00 19994330.278000000864 29000000.001999970526 27870000.003000020981 3964974.002000092994 60407.995813952 2024-04-07T23:53:58.325485+00:00 19994330.273999989033 28999999.983000040054 27870000.032000061125 3967644.103999971878 60407.995825422 2024-04-07T23:53:59.316492+00:00 19994330.278000000864 29000000.001999970526 27869999.982999920845 3962509.868999958038 60407.995837082 2024-04-07T23:54:00.323868+00:00 19994330.282000008970 28999999.996000051498 27869999.965000029653 3959342.007000089157 60407.995848557 2024-04-07T23:54:01.315371+00:00 19994330.274000048637 29000000.013999938965 27870000.016000028700 3965024.064999938011 60407.995860211 2024-04-07T23:54:02.322250+00:00 19994330.281999949366 28999999.978999968618 27869999.967000011355 3968220.001000047196 60407.995871687 2024-04-07T23:54:03.313753+00:00 19994330.274000048637 29000000.019999980927 27870000.024000000209 3967879.921999930870 60407.995883347 2024-04-07T23:54:04.321129+00:00 19994330.278000000864 28999999.995000001043 27870000.037999998778 3964492.031000018120 60407.995895000 2024-04-07T23:54:05.328008+00:00 19994330.278000000864 29000000.015000101179 27869999.988999988884 3961469.110000013839 60407.995906476 2024-04-07T23:54:06.319511+00:00 19994330.280999958515 29000000.003999948502 27869999.989999990910 3965009.934000014793 60407.995918130 2024-04-07T23:54:07.326390+00:00 19994330.279000040144 28999999.975999951363 27869999.989000018686 3966840.952000021935 60407.995929605 2024-04-07T23:54:08.317893+00:00 19994330.274999979883 28999999.974000100046 27869999.977000001818 3961867.064000010025 60407.995941259 2024-04-07T23:54:09.324773+00:00 19994330.278000000864 29000000.046999931335 27870000.021999981254 3966962.017999887001 60407.995952735 2024-04-07T23:54:10.316276+00:00 19994330.280000030994 28999999.967000011355 27870000.036000009626 3964343.912000060081 60407.995964394 2024-04-07T23:54:11.323651+00:00 19994330.277000010014 29000000.021999958903 27869999.965999990702 3970589.069000006188 60407.995975864 2024-04-07T23:54:12.314658+00:00 19994330.276999950409 28999999.981000069529 27869999.986999988556 3967524.970999956131 60407.995987523 2024-04-07T23:54:13.322033+00:00 19994330.279000040144 29000000.064999941736 27870000.053000029176 3960064.930999993812 60407.995998994 2024-04-07T23:54:14.313041+00:00 19994330.276000019163 28999999.974000100046 27869999.972999989986 3963966.116000055801 60407.996010653 2024-04-07T23:54:15.320416+00:00 19994330.278000000864 28999999.962999939919 27869999.990000009537 3966045.876999973785 60407.996022306 2024-04-07T23:54:16.327295+00:00 19994330.276999950409 29000000.013000011444 27870000.028999980539 3961966.085999966133 60407.996033782 2024-04-07T23:54:17.318798+00:00 19994330.276999950409 28999999.993999961764 27869999.954999979585 3968428.989000082016 60407.996045436 2024-04-07T23:54:18.325677+00:00 19994330.281000021845 28999999.996000051498 27870000.031000021845 3963229.070999979973 60407.996056912 2024-04-07T23:54:19.317181+00:00 19994330.282999988645 29000000.010999999940 27869999.992999970913 3967374.981999992859 60407.996068571 2024-04-07T23:54:20.324556+00:00 19994330.274000048637 28999999.978000000119 27870000.013999998569 3967447.962000011932 60407.996080041 2024-04-07T23:54:21.315563+00:00 19994330.276000019163 29000000.003000009805 27869999.977999988943 3966677.931999921799 60407.996091701 2024-04-07T23:54:22.322938+00:00 19994330.278000000864 29000000.033000010997 27870000.009000059217 3965154.100000023842 60407.996103171 2024-04-07T23:54:23.313945+00:00 19994330.276999950409 28999999.991000000387 27870000.003999948502 3966666.945000051986 60407.996114830 2024-04-07T23:54:24.321320+00:00 19994330.279999971390 29000000.002999991179 27870000.027000069618 3963913.970000029076 60407.996126300 2024-04-07T23:54:25.312328+00:00 19994330.279000040144 28999999.997000008821 27869999.962000008672 3962863.000999927986 60407.996137959 2024-04-07T23:54:26.319703+00:00 19994330.276999950409 29000000.003999978304 27869999.991999980062 3962070.991000055801 60407.996149619 2024-04-07T23:54:27.327078+00:00 19994330.278000120074 29000000.005999978632 27870000.023999929428 3966203.055999993812 60407.996161089 2024-04-07T23:54:28.318085+00:00 19994330.278000000864 28999999.953000009060 27869999.993000030518 3961543.924999951851 60407.996172749 2024-04-07T23:54:29.325461+00:00 19994330.278000000864 29000000.038000050932 27870000.016999959946 3963865.133000016212 60407.996184218 2024-04-07T23:54:30.316468+00:00 19994330.276999950409 29000000.002999961376 27869999.966000080109 3962605.912999988068 60407.996195878 2024-04-07T23:54:31.323843+00:00 19994330.279000040144 28999999.989000018686 27870000.015999909490 3958790.996999979019 60407.996207354 2024-04-07T23:54:32.315346+00:00 19994330.275999899954 29000000.018000010401 27869999.996000051498 3962222.004000068177 60407.996219007 2024-04-07T23:54:33.322225+00:00 19994330.277000069618 29000000.022999998182 27870000.019000049680 3964654.000000000000 60407.996230483 2024-04-07T23:54:34.313728+00:00 19994330.278999920934 28999999.949000000954 27869999.924999948591 3961482.962000011932 60407.996242137 2024-04-07T23:54:35.320608+00:00 19994330.280000090599 28999999.997999969870 27870000.049999948591 3966637.033999919891 60407.996253612 2024-04-07T23:54:36.312111+00:00 19994330.278999920934 29000000.027000069618 27870000.037999991328 3962993.958000063896 60407.996265272 2024-04-07T23:54:37.319486+00:00 19994330.275000099093 28999999.982999920845 27869999.932000041008 3959848.082000017166 60407.996276925 2024-04-07T23:54:38.326365+00:00 19994330.278999920934 28999999.989000078291 27870000.024000048637 3964513.074000000954 60407.996288401 2024-04-07T23:54:39.317869+00:00 19994330.276000000536 28999999.982999920845 27869999.997999910265 3964420.924999951851 60407.996300055 2024-04-07T23:54:40.324748+00:00 19994330.280999999493 29000000.026000019163 27870000.029000040144 3965073.944000006188 60407.996311530 2024-04-07T23:54:41.316251+00:00 19994330.276000000536 29000000.021999958903 27870000.010999999940 3962141.067999958992 60407.996323190 2024-04-07T23:54:42.323626+00:00 19994330.280000001192 28999999.981999989599 27870000.026999998838 3963445.021000028122 60407.996334660 2024-04-07T23:54:43.314633+00:00 19994330.278000000864 28999999.961000081152 27869999.889000009745 3960073.021000028122 60407.996346320 2024-04-07T23:54:44.322008+00:00 19994330.278000000864 29000000.036999940872 27870000.054999988526 3963418.963999987114 60407.996357789 2024-04-07T23:54:45.313016+00:00 19994330.276999998838 29000000.019000049680 27870000.023000020534 3963110.976999998093 60407.996369449 2024-04-07T23:54:46.320391+00:00 19994330.278000000864 28999999.998999949545 27869999.991000000387 3968303.940000057220 60407.996381103 2024-04-07T23:54:47.327270+00:00 19994330.279000010341 28999999.996999979019 27870000.015999998897 3966204.085999966133 60407.996392578 2024-04-07T23:54:48.318773+00:00 19994330.275999989361 28999999.996000051498 27869999.940000001341 3967595.931999921799 60407.996404238 2024-04-07T23:54:49.326149+00:00 19994330.280000001192 29000000.000999931246 27870000.059999998659 3968304.995000004768 60407.996415708 2024-04-07T23:54:50.317156+00:00 19994330.280000001192 29000000.047000050545 27869999.988999959081 3963655.090000032913 60407.996427367 2024-04-07T23:54:51.324531+00:00 19994330.273000031710 28999999.940000060946 27869999.945000048727 3965185.003000020981 60407.996438837 2024-04-07T23:54:52.315538+00:00 19994330.278000000864 29000000.035999890417 27870000.074000000954 3966524.927000045776 60407.996450497 2024-04-07T23:54:53.322913+00:00 19994330.276999950409 28999999.997000098228 27870000.012999951839 3964532.056999921799 60407.996461967 2024-04-07T23:54:54.313921+00:00 19994330.282000008970 28999999.985999941826 27869999.983000040054 3965434.973000050057 60407.996473626 2024-04-07T23:54:55.321296+00:00 19994330.275000039488 28999999.962000008672 27869999.963999990374 3963014.026000022888 60407.996485102 2024-04-07T23:54:56.312799+00:00 19994330.280999958515 29000000.030999999493 27870000.042999979109 3965082.018999934196 60407.996496756 2024-04-07T23:54:57.319678+00:00 19994330.277000010014 29000000.008000001311 27870000.003000020981 3965130.963000059128 60407.996508415 2024-04-07T23:54:58.327053+00:00 19994330.276000019163 28999999.971999999136 27869999.985000010580 3966854.077999948990 60407.996519885 2024-04-07T23:54:59.318061+00:00 19994330.278999980539 29000000.013999998569 27869999.995000001043 3962856.868999958038 60407.996531544 2024-04-07T23:55:00.325436+00:00 19994330.278000000864 29000000.000999990851 27869999.977000001818 3961055.134000062943 60407.996543014 2024-04-07T23:55:01.316443+00:00 19994330.281000021845 28999999.982000019401 27870000.018000010401 3964132.003000020981 60407.996554674 2024-04-07T23:55:02.323818+00:00 19994330.273999989033 29000000.035000000149 27869999.995999928564 3956645.912999988068 60407.996566149 2024-04-07T23:55:03.315321+00:00 19994330.280000030994 28999999.997999999672 27869999.970000028610 3962314.983999968041 60407.996577803 2024-04-07T23:55:04.322200+00:00 19994330.278000000864 28999999.981000009924 27870000.054000020027 3959581.004000068177 60407.996589279 2024-04-07T23:55:05.313704+00:00 19994330.281000021845 29000000.001999970526 27869999.967000011355 3964529.998999952804 60407.996600938 2024-04-07T23:55:06.321079+00:00 19994330.273999929428 29000000.014999989420 27869999.967000011355 3964016.981999992859 60407.996612408 2024-04-07T23:55:07.312086+00:00 19994330.279999971390 28999999.948000010103 27869999.990999940783 3961978.004999995232 60407.996624068 2024-04-07T23:55:08.319461+00:00 19994330.279000040144 29000000.039000030607 27870000.040000081062 3966875.037000060081 60407.996635722 2024-04-07T23:55:09.326340+00:00 19994330.276000019163 28999999.986000001431 27870000.047999981791 3964787.983999968041 60407.996647197 2024-04-07T23:55:10.317844+00:00 19994330.276000019163 29000000.007999960333 27869999.949000000954 3966719.044000030030 60407.996658857 2024-04-07T23:55:11.325219+00:00 19994330.276999950409 29000000.008999999613 27869999.970000028610 3965371.931999921799 60407.996670327 2024-04-07T23:55:12.316226+00:00 19994330.281000021845 28999999.989000018686 27869999.996999979019 3965409.976999998093 60407.996681980 2024-04-07T23:55:13.323105+00:00 19994330.278000000864 29000000.001999970526 27870000.057999968529 3962601.098999977112 60407.996693456 2024-04-07T23:55:14.314608+00:00 19994330.278000000864 29000000.006000038236 27869999.986999988556 3963560.932000041008 60407.996705116 2024-04-07T23:55:15.321983+00:00 19994330.279000040144 28999999.990999940783 27869999.981000069529 3965743.004999995232 60407.996716585 2024-04-07T23:55:16.312991+00:00 19994330.274999979883 29000000.018000010401 27870000.024999979883 3962394.980000019073 60407.996728245 2024-04-07T23:55:17.320366+00:00 19994330.276999950409 28999999.986000061035 27869999.960999969393 3962756.019000052940 60407.996739715 2024-04-07T23:55:18.311373+00:00 19994330.279000040144 29000000.006999969482 27870000.042000059038 3964312.000000000000 60407.996751375 2024-04-07T23:55:19.318748+00:00 19994330.281999949366 28999999.993000030518 27869999.971999999136 3964135.984999895096 60407.996763028 2024-04-07T23:55:20.325628+00:00 19994330.274000048637 29000000.006999969482 27870000.030999999493 3964286.087000011932 60407.996774504 2024-04-07T23:55:21.317131+00:00 19994330.278000000864 28999999.988000039011 27869999.947999998927 3966707.930000067223 60407.996786158 2024-04-07T23:55:22.324010+00:00 19994330.278000000864 29000000.001999970526 27870000.022999998182 3967265.031000018120 60407.996797633 2024-04-07T23:55:23.315513+00:00 19994330.278000000864 29000000.022999998182 27870000.004999998957 3967285.042999982834 60407.996809287 2024-04-07T23:55:24.322392+00:00 19994330.279000040144 28999999.983999971300 27870000.001000020653 3967113.860999941826 60407.996820763 2024-04-07T23:55:25.313895+00:00 19994330.279999971390 29000000.004000071436 27869999.996999979019 3968413.095000029076 60407.996832422 2024-04-07T23:55:26.321271+00:00 19994330.274999979883 29000000.028000000864 27870000.022999998182 3964027.870000004768 60407.996843892 2024-04-07T23:55:27.312278+00:00 19994330.276000019163 28999999.962000008672 27869999.997000008821 3963685.128999948967 60407.996855551 2024-04-07T23:55:28.319653+00:00 19994330.279000040144 28999999.981999989599 27869999.970999989659 3960102.019000052940 60407.996867205 2024-04-07T23:55:29.326532+00:00 19994330.278000000864 29000000.028999920934 27870000.009999990463 3967209.029000043869 60407.996878681 2024-04-07T23:55:30.318035+00:00 19994330.280999898911 28999999.984000090510 27869999.993000030518 3968110.955999969970 60407.996890334 2024-04-07T23:55:31.324915+00:00 19994330.277000069618 29000000.013999938965 27869999.994000021368 3967320.021999999881 60407.996901810 2024-04-07T23:55:32.316418+00:00 19994330.278000000864 28999999.978000041097 27869999.974999960512 3966119.870999998879 60407.996913470 2024-04-07T23:55:33.323793+00:00 19994330.276000000536 29000000.026000000536 27870000.090000029653 3970402.021000000183 60407.996924940 2024-04-07T23:55:34.314801+00:00 19994330.276999998838 28999999.999000001699 27869999.967999991030 3963200.104000002146 60407.996936599 2024-04-07T23:55:35.322175+00:00 19994330.278000000864 29000000.018999990076 27870000.042999979109 3958882.936999998987 60407.996948069 2024-04-07T23:55:36.313182+00:00 19994330.280000001192 28999999.984999999404 27869999.961000028998 3964600.031999997795 60407.996959729 2024-04-07T23:55:37.320558+00:00 19994330.283999990672 29000000.010000020266 27869999.997999969870 3971636.099000003189 60407.996971204 2024-04-07T23:55:38.312061+00:00 19994330.272000011057 28999999.978999968618 27870000.004000011832 3973586.972999996971 60407.996982858 2024-04-07T23:55:39.318939+00:00 19994330.278000000864 29000000.017000019550 27870000.000000000000 3968998.823999997228 60407.996994518 2024-04-07T23:55:40.326315+00:00 19994330.278000000864 28999999.984999980778 27870000.003000020981 3970274.114000000060 60407.997005994 2024-04-07T23:55:41.317819+00:00 19994330.278999980539 29000000.019000019878 27869999.998999949545 3965540.944000006188 60407.997017647 2024-04-07T23:55:42.324698+00:00 19994330.277000010014 28999999.974999960512 27869999.978999968618 3963899.038999997079 60407.997029123 2024-04-07T23:55:43.316201+00:00 19994330.280000001192 29000000.022999998182 27870000.014000058174 3967892.909000001848 60407.997040777 2024-04-07T23:55:44.323080+00:00 19994330.278000000864 28999999.976000010967 27869999.970000028610 3963102.255000003148 60407.997052252 2024-04-07T23:55:45.314583+00:00 19994330.274000018835 29000000.027000010014 27870000.067999958992 3963160.744999996852 60407.997063906 2024-04-07T23:55:46.321463+00:00 19994330.278000000864 28999999.973999980837 27869999.945999979973 3966190.115999997128 60407.997075382 2024-04-07T23:55:47.312966+00:00 19994330.278000000864 29000000.010000050068 27870000.045000080019 3964403.935999996960 60407.997087041 2024-04-07T23:55:48.320340+00:00 19994330.280999958515 28999999.973999980837 27869999.940999981016 3958458.025000005960 60407.997098511 2024-04-07T23:55:49.311348+00:00 19994330.276000019163 29000000.012000020593 27869999.974999900907 3970958.954999998212 60407.997110170 2024-04-07T23:55:50.318723+00:00 19994330.278000000864 28999999.996999979019 27870000.057000041008 3964579.037000000011 60407.997121824 2024-04-07T23:55:51.325602+00:00 19994330.278000000864 29000000.009999990463 27870000.004999998957 3962813.961999997031 60407.997133300 2024-04-07T23:55:52.317106+00:00 19994330.278000000864 28999999.980999950320 27869999.995000001043 3965090.030000001192 60407.997144953 2024-04-07T23:55:53.323985+00:00 19994330.278000000864 29000000.005000110716 27869999.925999999046 3961002.048999994993 60407.997156429 2024-04-07T23:55:54.315488+00:00 19994330.279000040144 29000000.011999960989 27870000.075999978930 3971395.000000000000 60407.997168089 2024-04-07T23:55:55.322863+00:00 19994330.278000000864 28999999.995999928564 27869999.986000061035 3965718.085000007879 60407.997179559 2024-04-07T23:55:56.313871+00:00 19994330.275999959558 28999999.984000090510 27869999.977999929339 3966734.794000000227 60407.997191218 2024-04-07T23:55:57.321245+00:00 19994330.278999980539 29000000.002999901772 27870000.013000011444 3968070.052000001073 60407.997202694 2024-04-07T23:55:58.312749+00:00 19994330.277000010014 29000000.019000049680 27869999.984999999404 3966761.142999991775 60407.997214348 2024-04-07T23:55:59.319628+00:00 19994330.281000081450 29000000.019000049680 27870000.026999998838 3967618.962000011932 60407.997225817 2024-04-07T23:56:00.310635+00:00 19994330.279999971390 28999999.983999971300 27869999.999999988824 3964410.953999996185 60407.997237477 2024-04-07T23:56:01.318011+00:00 19994330.278999920934 29000000.008000019938 27869999.978999998420 3964081.090000004042 60407.997249137 2024-04-07T23:56:02.325386+00:00 19994330.276000019163 29000000.014999989420 27870000.046000018716 3966026.916999996174 60407.997260606 2024-04-07T23:56:03.316393+00:00 19994330.272999998182 28999999.947999950498 27869999.982999980450 3965916.120000004768 60407.997272266 2024-04-07T23:56:04.323768+00:00 19994330.279000040144 29000000.014000058174 27870000.015999998897 3963449.922000005841 60407.997283736 2024-04-07T23:56:05.314775+00:00 19994330.276999950409 29000000.028999920934 27869999.953999999911 3962747.910999984015 60407.997295395 2024-04-07T23:56:06.322151+00:00 19994330.281000021845 28999999.973000049591 27870000.015000019222 3962112.002999991179 60407.997306865 2024-04-07T23:56:07.313158+00:00 19994330.276999950409 29000000.008999940008 27870000.000999990851 3963301.027000010014 60407.997318525 2024-04-07T23:56:08.320533+00:00 19994330.278000120074 28999999.984000090510 27869999.996999979019 3967084.951000005007 60407.997329995 2024-04-07T23:56:09.311540+00:00 19994330.278000000864 29000000.005999919027 27869999.986000001431 3962643.115000010002 60407.997341654 2024-04-07T23:56:10.318915+00:00 19994330.276999950409 29000000.076000008732 27870000.059000018984 3970388.946999996901 60407.997353308 2024-04-07T23:56:11.325795+00:00 19994330.276999950409 28999999.931000001729 27869999.948000010103 3962795.974999994040 60407.997364784 2024-04-07T23:56:12.317298+00:00 19994330.280000090599 28999999.984000001103 27870000.043999969959 3967925.951999992132 60407.997376437 2024-04-07T23:56:13.324176+00:00 19994330.279999971390 29000000.017999991775 27869999.990000009537 3961221.006999998819 60407.997387913 2024-04-07T23:56:14.315680+00:00 19994330.273999929428 29000000.006999999285 27869999.993000030518 3963872.034999995958 60407.997399572 2024-04-07T23:56:15.323055+00:00 19994330.280000090599 29000000.004000011832 27869999.977000001818 3964855.063000022899 60407.997411042 2024-04-07T23:56:16.314062+00:00 19994330.278000000864 28999999.991000000387 27870000.008999999613 3963096.971999973059 60407.997422702 2024-04-07T23:56:17.321437+00:00 19994330.278000000864 28999999.988999988884 27869999.981999989599 3962844.019000024069 60407.997434172 2024-04-07T23:56:18.312445+00:00 19994330.278999920934 28999999.996000021696 27869999.998000029474 3969686.997999995947 60407.997445831 2024-04-07T23:56:19.319820+00:00 19994330.280000090599 29000000.023999989033 27870000.014999989420 3965290.947999984026 60407.997457301 2024-04-07T23:56:20.310827+00:00 19994330.275999899954 28999999.977999988943 27869999.959999918938 3965345.091000020970 60407.997468960 2024-04-07T23:56:21.318202+00:00 19994330.276000019163 29000000.006000038236 27870000.034000039101 3966326.894999980927 60407.997480614 2024-04-07T23:56:22.325082+00:00 19994330.277000069618 29000000.012999951839 27870000.024999979883 3964769.071999996901 60407.997492090 2024-04-07T23:56:23.316585+00:00 19994330.278000000864 28999999.987000048161 27869999.975000020117 3964095.002000004053 60407.997503750 2024-04-07T23:56:24.323960+00:00 19994330.281999949366 29000000.005999978632 27870000.034000039101 3966304.996000022162 60407.997515219 2024-04-07T23:56:25.314967+00:00 19994330.276000019163 28999999.997999969870 27869999.983000040054 3962786.926999986172 60407.997526879 2024-04-07T23:56:26.322343+00:00 19994330.276999998838 29000000.008999999613 27869999.968999978155 3961173.002999991179 60407.997538355 2024-04-07T23:56:27.313846+00:00 19994330.278999999166 28999999.997000038624 27869999.997999910265 3958628.983000009786 60407.997550008 2024-04-07T23:56:28.320725+00:00 19994330.275000009686 29000000.008000019938 27870000.067000031471 3962552.034999995958 60407.997561484 2024-04-07T23:56:29.312229+00:00 19994330.279999990016 29000000.020999908447 27869999.986999988556 3963979.972999989986 60407.997573138 2024-04-07T23:56:30.319107+00:00 19994330.278999999166 28999999.969000101089 27870000.001000050455 3961575.006000012159 60407.997584614 2024-04-07T23:56:31.310610+00:00 19994330.280000001192 29000000.029999971390 27869999.991999980062 3966138.988000005018 60407.997596273 2024-04-07T23:56:32.317985+00:00 19994330.273999989033 28999999.962999939919 27870000.001999970526 3960286.034999995958 60407.997607927 2024-04-07T23:56:33.324865+00:00 19994330.277000010014 29000000.037999991328 27869999.981000069529 3963692.907999991905 60407.997619403 2024-04-07T23:56:34.316368+00:00 19994330.280000001192 28999999.974000100046 27870000.010999921709 3962837.108999996912 60407.997631056 2024-04-07T23:56:35.323247+00:00 19994330.279000010341 29000000.008999940008 27870000.022999998182 3959672.003000020981 60407.997642532 2024-04-07T23:56:36.314751+00:00 19994330.275999989361 28999999.978000041097 27869999.956000089645 3958575.023999989033 60407.997654191 2024-04-07T23:56:37.322126+00:00 19994330.284000009298 29000000.015999909490 27869999.973999999464 3964259.970999985933 60407.997665661 2024-04-07T23:56:38.313133+00:00 19994330.272999968380 28999999.994000080973 27870000.058999989182 3961213.965999991167 60407.997677321 2024-04-07T23:56:39.320508+00:00 19994330.278000000864 29000000.016000028700 27870000.000999998301 3965291.039000033867 60407.997688791 2024-04-07T23:56:40.311515+00:00 19994330.276000019163 28999999.954999919981 27869999.964000001550 3965188.038999975193 60407.997700450 2024-04-07T23:56:41.318890+00:00 19994330.278999980539 29000000.022000070661 27869999.956000018865 3964610.000999987125 60407.997711926 2024-04-07T23:56:42.310394+00:00 19994330.281000021845 28999999.996999979019 27870000.028999980539 3963789.978000044823 60407.997723579 2024-04-07T23:56:43.317273+00:00 19994330.274999979883 29000000.018999930471 27870000.013999998569 3963848.936999977101 60407.997735239 2024-04-07T23:56:44.324648+00:00 19994330.278000000864 28999999.990000009537 27869999.988999988884 3962751.098999977112 60407.997746709 2024-04-07T23:56:45.315655+00:00 19994330.277000010014 28999999.990000009537 27870000.003000020981 3967997.939999998081 60407.997758368 2024-04-07T23:56:46.323031+00:00 19994330.278000000864 28999999.976000070572 27869999.968999978155 3964246.014000058174 60407.997769838 2024-04-07T23:56:47.314038+00:00 19994330.278000000864 29000000.054000001401 27870000.011000040919 3959561.995999991894 60407.997781498 2024-04-07T23:56:48.321413+00:00 19994330.280000030994 29000000.013999998569 27870000.023999989033 3960842.004999995232 60407.997792968 2024-04-07T23:56:49.312420+00:00 19994330.278000000864 28999999.934999998659 27870000.008999999613 3964461.972999989986 60407.997804627 2024-04-07T23:56:50.319795+00:00 19994330.278999980539 29000000.037999998778 27869999.992999970913 3967079.050999999046 60407.997816103 2024-04-07T23:56:51.311298+00:00 19994330.277000010014 29000000.041000008583 27870000.041000008583 3965865.878000020981 60407.997827762 2024-04-07T23:56:52.318673+00:00 19994330.276000019163 28999999.959999978542 27869999.971999999136 3964310.082999945153 60407.997839416 2024-04-07T23:56:53.325553+00:00 19994330.278999920934 28999999.985000010580 27870000.009999990463 3963624.038000047207 60407.997850892 2024-04-07T23:56:54.317056+00:00 19994330.278000000864 29000000.007999990135 27869999.982999980450 3968589.042999982834 60407.997862546 2024-04-07T23:56:55.323935+00:00 19994330.278000000864 29000000.023000031710 27870000.006999969482 3965090.899999976158 60407.997874022 2024-04-07T23:56:56.315438+00:00 19994330.279000040144 29000000.015999969095 27870000.006000038236 3965805.052000045776 60407.997885675 2024-04-07T23:56:57.322317+00:00 19994330.278000000864 28999999.948000010103 27869999.977000001818 3959217.990999997128 60407.997897151 2024-04-07T23:56:58.313821+00:00 19994330.276000019163 28999999.991999980062 27870000.016000028700 3968161.060999989975 60407.997908805 2024-04-07T23:56:59.320700+00:00 19994330.276999950409 29000000.023999989033 27869999.942999958992 3964021.879999995232 60407.997920280 2024-04-07T23:57:00.312203+00:00 19994330.279000040144 29000000.011000040919 27870000.044000029564 3963086.133000016212 60407.997931940 2024-04-07T23:57:01.319578+00:00 19994330.278000000864 28999999.916999999434 27869999.950000051409 3961028.861999989022 60407.997943410 2024-04-07T23:57:02.310586+00:00 19994330.279999971390 29000000.043999969959 27870000.000000000000 3960006.997999966145 60407.997955063 2024-04-07T23:57:03.317465+00:00 19994330.276000019163 29000000.035000029951 27870000.060999989510 3962501.099000037182 60407.997966723 2024-04-07T23:57:04.324840+00:00 19994330.278000000864 29000000.000000000000 27869999.977999929339 3968002.963999987114 60407.997978193 2024-04-07T23:57:05.315847+00:00 19994330.279000040144 29000000.021999958903 27870000.109000090510 3963067.977999985218 60407.997989852 2024-04-07T23:57:06.323222+00:00 19994330.276999950409 28999999.971000079066 27869999.896999958903 3958126.137000023853 60407.998001328 2024-04-07T23:57:07.314726+00:00 19994330.279000040144 29000000.000999931246 27870000.054000020027 3964861.883000016212 60407.998012981 2024-04-07T23:57:08.321605+00:00 19994330.278000000864 29000000.016000028700 27869999.962000008672 3962912.006999969017 60407.998024452 2024-04-07T23:57:09.312612+00:00 19994330.276999950409 28999999.963000059128 27870000.004999998957 3964381.074999988079 60407.998036111 2024-04-07T23:57:10.319987+00:00 19994330.279000040144 29000000.032999988645 27870000.000000000000 3968436.900000036228 60407.998047581 2024-04-07T23:57:11.310994+00:00 19994330.276000019163 28999999.955999970436 27869999.990000009537 3966298.958999990951 60407.998059240 2024-04-07T23:57:12.318370+00:00 19994330.281999949366 29000000.018999930471 27869999.975999951363 3959092.017000020016 60407.998070710 2024-04-07T23:57:13.309377+00:00 19994330.278000000864 29000000.027000069618 27870000.044999960810 3963728.982999979984 60407.998082370 2024-04-07T23:57:14.316752+00:00 19994330.274999979883 28999999.965999960899 27869999.970000028610 3966106.092999995220 60407.998094024 2024-04-07T23:57:15.323631+00:00 19994330.282000061125 28999999.986999988556 27869999.964999999851 3962887.885999978054 60407.998105499 2024-04-07T23:57:16.315134+00:00 19994330.276000019163 29000000.032000061125 27870000.065000001341 3964438.067000031006 60407.998117159 2024-04-07T23:57:17.322509+00:00 19994330.276999950409 28999999.981999989599 27869999.952999990433 3961958.925000011921 60407.998128629 2024-04-07T23:57:18.313517+00:00 19994330.279000040144 28999999.987999919802 27869999.998000010848 3966200.144999980927 60407.998140288 2024-04-07T23:57:19.320892+00:00 19994330.276999950409 29000000.012000080198 27870000.034999981523 3964558.912000000011 60407.998151758 2024-04-07T23:57:20.311899+00:00 19994330.276999998838 28999999.998000029474 27870000.005000028759 3961783.036000012886 60407.998163417 2024-04-07T23:57:21.319274+00:00 19994330.278999999166 29000000.028000000864 27870000.028999980539 3970750.961999952793 60407.998174888 2024-04-07T23:57:22.310281+00:00 19994330.274999998510 28999999.983999971300 27869999.937999989837 3961416.017000020016 60407.998186547 2024-04-07T23:57:23.317657+00:00 19994330.282999988645 29000000.004999998957 27869999.988000009209 3963154.888999999035 60407.998198200 2024-04-07T23:57:24.324536+00:00 19994330.274000000209 29000000.019999999553 27870000.040000021458 3963989.097000002861 60407.998209676 2024-04-07T23:57:25.316039+00:00 19994330.282000008970 28999999.947000000626 27869999.990000009537 3960474.026000022888 60407.998221336 2024-04-07T23:57:26.323414+00:00 19994330.276000011712 29000000.041999999434 27870000.039999961853 3961908.051999986172 60407.998232806 2024-04-07T23:57:27.314421+00:00 19994330.278000000864 29000000.000000000000 27869999.977000001818 3962328.910000026226 60407.998244465 2024-04-07T23:57:28.321797+00:00 19994330.276999980211 28999999.976000010967 27870000.008999999613 3965745.173999965191 60407.998255935 2024-04-07T23:57:29.312804+00:00 19994330.278000030667 28999999.954999979585 27869999.953000009060 3961623.838999987114 60407.998267595 2024-04-07T23:57:30.320179+00:00 19994330.278999980539 29000000.082000020891 27870000.040000021458 3964873.025000036228 60407.998279065 2024-04-07T23:57:31.311186+00:00 19994330.280000001192 28999999.967000011355 27869999.974999960512 3963279.953000009060 60407.998290724 2024-04-07T23:57:32.318561+00:00 19994330.275999989361 28999999.993999991566 27869999.947000030428 3961182.086999952793 60407.998302200 2024-04-07T23:57:33.310065+00:00 19994330.275999989361 29000000.024999979883 27870000.042999979109 3962472.907999991905 60407.998313854 2024-04-07T23:57:34.316944+00:00 19994330.278000000864 28999999.979000028223 27870000.024000048637 3964247.012000023853 60407.998325513 2024-04-07T23:57:35.324318+00:00 19994330.278000000864 28999999.996999979019 27870000.018999930471 3963296.157999991905 60407.998336983 2024-04-07T23:57:36.315326+00:00 19994330.280000030994 29000000.028999980539 27869999.949000000954 3962914.856999992859 60407.998348642 2024-04-07T23:57:37.322701+00:00 19994330.277000010014 28999999.983000040054 27869999.983000040054 3965105.997000039089 60407.998360112 2024-04-07T23:57:38.313708+00:00 19994330.278000000864 28999999.990000009537 27870000.022999998182 3961350.020999968052 60407.998371772 2024-04-07T23:57:39.321084+00:00 19994330.274999979883 28999999.998999949545 27870000.013000011444 3970047.994000018109 60407.998383242 2024-04-07T23:57:40.312091+00:00 19994330.280000030994 29000000.000000000000 27869999.971999999136 3967098.996999979019 60407.998394901 2024-04-07T23:57:41.319466+00:00 19994330.275999959558 29000000.020000040531 27870000.059999939054 3964736.022000014782 60407.998406371 2024-04-07T23:57:42.310473+00:00 19994330.278999980539 28999999.957000020891 27869999.907000061125 3966531.037000000011 60407.998418031 2024-04-07T23:57:43.317849+00:00 19994330.279000040144 29000000.008000019938 27870000.029999971390 3966167.898000001907 60407.998429500 2024-04-07T23:57:44.308856+00:00 19994330.278999980539 29000000.064999941736 27870000.085000038147 3968200.055000007153 60407.998441160 2024-04-07T23:57:45.316231+00:00 19994330.278000000864 28999999.950999978930 27869999.916999939829 3964225.055999993812 60407.998452819 2024-04-07T23:57:46.323606+00:00 19994330.274999979883 29000000.008000019938 27870000.037000060081 3961802.876000047196 60407.998464290 2024-04-07T23:57:47.314613+00:00 19994330.278000000864 29000000.014000058174 27869999.990999940783 3967829.028999925125 60407.998475949 2024-04-07T23:57:48.321988+00:00 19994330.279000040144 28999999.998999949545 27870000.001000050455 3966699.934000014793 60407.998487419 2024-04-07T23:57:49.312995+00:00 19994330.281000021845 29000000.004999998957 27869999.988999959081 3968607.120000004768 60407.998499078 2024-04-07T23:57:50.320371+00:00 19994330.278000000864 29000000.011000040919 27870000.036000009626 3969147.901000022888 60407.998510548 2024-04-07T23:57:51.311378+00:00 19994330.276000019163 28999999.967000011355 27869999.929999951273 3967825.041999936104 60407.998522208 2024-04-07T23:57:52.318753+00:00 19994330.279999971390 28999999.993000030518 27870000.032999988645 3967074.006000041962 60407.998533678 2024-04-07T23:57:53.309760+00:00 19994330.278000000864 28999999.996999979019 27870000.025000099093 3966231.044000030030 60407.998545331 2024-04-07T23:57:54.316639+00:00 19994330.278000000864 29000000.015999909490 27869999.984999999404 3966223.924999951851 60407.998556991 2024-04-07T23:57:55.324015+00:00 19994330.276000019163 28999999.956000089645 27869999.968000009656 3962121.151000022888 60407.998568467 2024-04-07T23:57:56.315518+00:00 19994330.278999920934 29000000.082000020891 27870000.082999989390 3965252.824000000954 60407.998580121 2024-04-07T23:57:57.322397+00:00 19994330.276000019163 28999999.952999949455 27869999.929000008851 3970180.042000054847 60407.998591596 2024-04-07T23:57:58.313901+00:00 19994330.278000000864 28999999.983999971300 27870000.008999988437 3962863.088999987114 60407.998603250 2024-04-07T23:57:59.320780+00:00 19994330.278000000864 29000000.032999988645 27869999.990000009537 3960484.056999921799 60407.998614726 2024-04-07T23:58:00.312283+00:00 19994330.279999971390 28999999.983000040054 27870000.032000008970 3964732.879999995232 60407.998626379 2024-04-07T23:58:01.319162+00:00 19994330.278000000864 29000000.026000000536 27870000.004000011832 3964131.046000003815 60407.998637855 2024-04-07T23:58:02.310665+00:00 19994330.282000061125 29000000.024000000209 27870000.031999979168 3964044.953999996185 60407.998649514 2024-04-07T23:58:03.318040+00:00 19994330.271999958903 28999999.962000001222 27869999.975000020117 3964451.995000004768 60407.998660984 2024-04-07T23:58:04.309048+00:00 19994330.278000000864 29000000.022999998182 27870000.037000000477 3965984.087000011932 60407.998672644 2024-04-07T23:58:05.316423+00:00 19994330.279000040144 28999999.956999991089 27869999.940000001341 3964531.820000051986 60407.998684297 2024-04-07T23:58:06.323302+00:00 19994330.276000019163 29000000.004000011832 27870000.013999998569 3968091.042999982834 60407.998695773 2024-04-07T23:58:07.314805+00:00 19994330.281000021845 29000000.025000009686 27869999.996999979019 3964960.039000033867 60407.998707427 2024-04-07T23:58:08.321684+00:00 19994330.276999950409 29000000.002000000328 27870000.022000011057 3965388.987999916077 60407.998718902 2024-04-07T23:58:09.313188+00:00 19994330.276999950409 28999999.991999980062 27869999.996999979019 3961295.960000038147 60407.998730562 2024-04-07T23:58:10.320563+00:00 19994330.277000069618 28999999.956000030041 27869999.911000009626 3965680.036000012886 60407.998742032 2024-04-07T23:58:11.311570+00:00 19994330.278000000864 29000000.046000000089 27870000.120999988168 3968621.083999990951 60407.998753692 2024-04-07T23:58:12.318945+00:00 19994330.279999971390 28999999.998999949545 27870000.012000020593 3966571.950000048149 60407.998765161 2024-04-07T23:58:13.309953+00:00 19994330.279000040144 29000000.004999998957 27869999.980999950320 3962775.061999917030 60407.998776821 2024-04-07T23:58:14.317328+00:00 19994330.276999998838 28999999.981000009924 27869999.943000078201 3965928.876999973785 60407.998788291 2024-04-07T23:58:15.308335+00:00 19994330.276999998838 29000000.004999998957 27870000.023999929428 3961497.057000041008 60407.998799950 2024-04-07T23:58:16.315710+00:00 19994330.280999999493 29000000.006000038236 27869999.983000040054 3962667.014999986161 60407.998811610 2024-04-07T23:58:17.323085+00:00 19994330.275000009686 28999999.982999980450 27870000.014999989420 3963447.983000040054 60407.998823080 2024-04-07T23:58:18.314092+00:00 19994330.278999999166 29000000.004000011832 27869999.993000030518 3963244.011999965180 60407.998834739 2024-04-07T23:58:19.321468+00:00 19994330.281999990344 29000000.022999998182 27870000.050999999046 3963176.014000058174 60407.998846209 2024-04-07T23:58:20.312474+00:00 19994330.274999991059 28999999.983999971300 27869999.960999969393 3960700.929000020027 60407.998857869 2024-04-07T23:58:21.319850+00:00 19994330.276000019163 29000000.014999989420 27870000.032999988645 3964177.023000001907 60407.998869339 2024-04-07T23:58:22.310857+00:00 19994330.278999980539 28999999.986000061035 27869999.980000019073 3962380.103999971878 60407.998880998 2024-04-07T23:58:23.318235+00:00 19994330.275999989361 29000000.049000021070 27870000.006000038236 3960885.955999969970 60407.998892474 2024-04-07T23:58:24.309735+00:00 19994330.279000010341 28999999.956999901682 27869999.925999999046 3965185.074000000954 60407.998904128 2024-04-07T23:58:25.316615+00:00 19994330.280000001192 28999999.985000010580 27870000.013000011444 3965163.827000021935 60407.998915787 2024-04-07T23:58:26.323990+00:00 19994330.277000010014 28999999.993000030518 27870000.000000000000 3961067.039999961853 60407.998927263 2024-04-07T23:58:27.315493+00:00 19994330.277000010014 29000000.029999971390 27870000.012999888510 3963998.050000071991 60407.998938916 2024-04-07T23:58:28.322372+00:00 19994330.278000000864 28999999.991999980062 27870000.007000088692 3969720.992999910843 60407.998950392 2024-04-07T23:58:29.313876+00:00 19994330.278999980539 29000000.013000011444 27870000.018000010401 3960998.034000039101 60407.998962046 2024-04-07T23:58:30.320755+00:00 19994330.278000000864 28999999.999000068754 27869999.997999910265 3961872.927999972831 60407.998973521 2024-04-07T23:58:31.312258+00:00 19994330.276000019163 29000000.014999989420 27870000.026000019163 3961394.047999978065 60407.998985175 2024-04-07T23:58:32.319137+00:00 19994330.278000000864 28999999.990999940783 27870000.013000000268 3964000.998000026215 60407.998996651 2024-04-07T23:58:33.310640+00:00 19994330.278000000864 28999999.981000069529 27869999.942000001669 3963624.046000003815 60407.999008304 2024-04-07T23:58:34.317520+00:00 19994330.277000010014 29000000.001999970526 27870000.017999999225 3967335.922000051010 60407.999019780 2024-04-07T23:58:35.309023+00:00 19994330.278000000864 28999999.975999951363 27869999.934000000358 3964753.929999948014 60407.999031434 2024-04-07T23:58:36.315902+00:00 19994330.279999971390 29000000.044000029564 27870000.046000000089 3960845.095000029076 60407.999043094 2024-04-07T23:58:37.323277+00:00 19994330.282999988645 28999999.983000040054 27870000.013999998569 3956498.970000029076 60407.999054569 2024-04-07T23:58:38.314781+00:00 19994330.272999998182 29000000.006000000983 27870000.044999990612 3965773.064000010025 60407.999066223 2024-04-07T23:58:39.321659+00:00 19994330.278999980539 28999999.977000001818 27869999.945000018924 3960233.018000007141 60407.999077699 2024-04-07T23:58:40.313163+00:00 19994330.275000039488 29000000.021000001580 27869999.972999989986 3964105.841999887954 60407.999089358 2024-04-07T23:58:41.320538+00:00 19994330.276999950409 29000000.002000000328 27870000.025000009686 3964056.115000010002 60407.999100828 2024-04-07T23:58:42.311545+00:00 19994330.280000090599 28999999.983000010252 27870000.016999959946 3968507.988000034820 60407.999112488 2024-04-07T23:58:43.318920+00:00 19994330.278000000864 29000000.007999990135 27869999.966000020504 3965972.958000063896 60407.999123957 2024-04-07T23:58:44.309927+00:00 19994330.279999971390 29000000.013999998569 27870000.013000011444 3964735.059999942780 60407.999135617 2024-04-07T23:58:45.317304+00:00 19994330.276999950409 28999999.986000001431 27870000.032000008970 3963147.952999948990 60407.999147087 2024-04-07T23:58:46.308310+00:00 19994330.276000019163 28999999.982999980450 27869999.985000010580 3963376.040000081062 60407.999158747 2024-04-07T23:58:47.315685+00:00 19994330.279000040144 29000000.025000039488 27869999.992999970913 3964664.913999915123 60407.999170400 2024-04-07T23:58:48.322564+00:00 19994330.281000021845 28999999.995000001043 27870000.000999990851 3959275.046000003815 60407.999181876 2024-04-07T23:58:49.314068+00:00 19994330.276999950409 28999999.973999980837 27870000.001000050455 3966605.953000069130 60407.999193530 2024-04-07T23:58:50.320947+00:00 19994330.276999950409 29000000.053000029176 27870000.097999989986 3965981.011000037193 60407.999205005 2024-04-07T23:58:51.312450+00:00 19994330.277000069618 28999999.966999951750 27869999.938000019640 3965458.065999985207 60407.999216659 2024-04-07T23:58:52.319329+00:00 19994330.276999950409 28999999.967000011355 27869999.906999949366 3962738.015999913216 60407.999228135 2024-04-07T23:58:53.310832+00:00 19994330.276000019163 29000000.008999999613 27870000.037999991328 3962660.066000103951 60407.999239788 2024-04-07T23:58:54.317711+00:00 19994330.281000021845 28999999.991000000387 27869999.978000041097 3965176.898999928962 60407.999251264 2024-04-07T23:58:55.309214+00:00 19994330.279999971390 29000000.054000020027 27870000.087999939919 3964214.999000072014 60407.999262923 2024-04-07T23:58:56.316589+00:00 19994330.277000069618 28999999.968000050634 27869999.923000101000 3968769.888999938965 60407.999274394 2024-04-07T23:58:57.307597+00:00 19994330.278000000864 29000000.023999929428 27870000.054999951273 3964518.133999944199 60407.999286053 2024-04-07T23:58:58.314972+00:00 19994330.278000000864 28999999.991999980062 27869999.983999971300 3966232.975000023842 60407.999297712 2024-04-07T23:58:59.322348+00:00 19994330.276999950409 28999999.945999979973 27869999.950000051409 3966706.970000029076 60407.999309182 2024-04-07T23:59:00.313355+00:00 19994330.276000019163 29000000.055000070482 27870000.057999968529 3960856.157999991905 60407.999320842 2024-04-07T23:59:01.320730+00:00 19994330.279999971390 29000000.000000000000 27869999.942000031471 3961671.937000035774 60407.999332312 2024-04-07T23:59:02.311737+00:00 19994330.279999971390 29000000.009999990463 27870000.077000018209 3964664.949999928009 60407.999343971 2024-04-07T23:59:03.319112+00:00 19994330.274999979883 28999999.983999971300 27869999.995000001043 3968449.989000082016 60407.999355441 2024-04-07T23:59:04.310119+00:00 19994330.278000000864 28999999.975000020117 27869999.981999989599 3964977.950999975204 60407.999367101 2024-04-07T23:59:05.317495+00:00 19994330.281000021845 29000000.031000021845 27870000.015999909490 3964856.128999948967 60407.999378570 2024-04-07T23:59:06.308502+00:00 19994330.279000040144 28999999.998000029474 27870000.008000019938 3967676.849000095855 60407.999390230 2024-04-07T23:59:07.315878+00:00 19994330.272999998182 28999999.992999911308 27869999.944000009447 3964483.108999968041 60407.999401890 2024-04-07T23:59:08.323252+00:00 19994330.282999999821 29000000.037000060081 27870000.009999990463 3964021.042999982834 60407.999413359 2024-04-07T23:59:09.314259+00:00 19994330.276000000536 28999999.922999981791 27870000.014999989420 3962848.919999957085 60407.999425019 2024-04-07T23:59:10.321634+00:00 19994330.276000000536 29000000.044999960810 27870000.013000011444 3967197.055000067223 60407.999436489 2024-04-07T23:59:11.312642+00:00 19994330.276999998838 28999999.966000080109 27869999.932999998331 3959941.046999930870 60407.999448149 2024-04-07T23:59:12.320017+00:00 19994330.280000001192 29000000.046999931335 27870000.075000010431 3962477.973000050057 60407.999459618 2024-04-07T23:59:13.311024+00:00 19994330.280000001192 28999999.984000090510 27869999.947000000626 3961892.907999991905 60407.999471278 2024-04-07T23:59:14.318399+00:00 19994330.278000000864 28999999.997999910265 27870000.035999998450 3962601.100000023842 60407.999482754 2024-04-07T23:59:15.309903+00:00 19994330.277000010014 29000000.010000001639 27869999.998000010848 3962697.962000011932 60407.999494407 2024-04-07T23:59:16.316782+00:00 19994330.278999980539 28999999.984999999404 27869999.984000001103 3968003.037999988068 60407.999505877 2024-04-07T23:59:17.307789+00:00 19994330.276000019163 29000000.013000000268 27869999.981999989599 3965213.857999920845 60407.999517537 2024-04-07T23:59:18.315164+00:00 19994330.278999980539 29000000.008999999613 27870000.035999979824 3965135.013000010978 60407.999529196 2024-04-07T23:59:19.322539+00:00 19994330.277000010014 28999999.974000010639 27869999.964000020176 3962358.119000076782 60407.999540672 2024-04-07T23:59:20.314042+00:00 19994330.277000010014 29000000.012999981642 27870000.018000010401 3965640.940999985207 60407.999552325 2024-04-07T23:59:21.320922+00:00 19994330.279999971390 28999999.996000021696 27869999.995000001043 3963657.985000013839 60407.999563801 2024-04-07T23:59:22.312425+00:00 19994330.275000039488 28999999.984000001103 27869999.987999979407 3962365.019999980927 60407.999575455 2024-04-07T23:59:23.319304+00:00 19994330.280999958515 29000000.021999981254 27870000.032999988645 3961991.998000026215 60407.999586930 2024-04-07T23:59:24.310806+00:00 19994330.280000030994 29000000.000999990851 27869999.949000000954 3958203.960999966133 60407.999598584 2024-04-07T23:59:25.317686+00:00 19994330.273999989033 29000000.031000021845 27870000.082000020891 3966667.004999995232 60407.999610060 2024-04-07T23:59:26.309190+00:00 19994330.278999980539 28999999.930999990553 27869999.938000019640 3966288.985999941826 60407.999621720 2024-04-07T23:59:27.316565+00:00 19994330.277000010014 29000000.041000008583 27870000.033999979496 3971333.027000070084 60407.999633189 2024-04-07T23:59:28.307572+00:00 19994330.278999980539 29000000.018000010401 27870000.001999970526 3967367.988999962807 60407.999644849 2024-04-07T23:59:29.314947+00:00 19994330.277000010014 28999999.973999980837 27869999.974999960512 3970663.024999976158 60407.999656503 2024-04-07T23:59:30.321827+00:00 19994330.275000039488 28999999.971000019461 27869999.994000080973 3969151.069000006188 60407.999667978 2024-04-07T23:59:31.313330+00:00 19994330.282999988645 29000000.026000019163 27870000.046000000089 3969563.925000071991 60407.999679638 2024-04-07T23:59:32.320704+00:00 19994330.275999959558 29000000.003999948502 27869999.978999968618 3963312.028999925125 60407.999691108 2024-04-07T23:59:33.311712+00:00 19994330.278000000864 28999999.988000039011 27869999.953999999911 3964533.025000094902 60407.999702767 2024-04-07T23:59:34.319087+00:00 19994330.279000040144 29000000.021000031382 27870000.098999980837 3966885.890999913216 60407.999714237 2024-04-07T23:59:35.310094+00:00 19994330.276999950409 28999999.944000009447 27869999.899000048637 3966542.037000060081 60407.999725897 2024-04-07T23:59:36.317470+00:00 19994330.278000000864 29000000.071999911219 27870000.057999968529 3967447.011999965180 60407.999737373 2024-04-07T23:59:37.308972+00:00 19994330.279000040144 28999999.996000051498 27870000.013000011444 3970460.118999958038 60407.999749026 2024-04-07T23:59:38.315852+00:00 19994330.278000000864 28999999.949000000954 27869999.906000021845 3970593.932000041008 60407.999760502 2024-04-07T23:59:39.307355+00:00 19994330.274999979883 29000000.024999979883 27870000.051999930292 3969294.942000031006 60407.999772156 2024-04-07T23:59:40.314235+00:00 19994330.281000021845 29000000.026000019163 27870000.053000088781 3968289.018000007141 60407.999783815 2024-04-07T23:59:41.321610+00:00 19994330.276999950409 29000000.018000010401 27869999.960999969393 3970463.060999989975 60407.999795291 2024-04-07T23:59:42.313113+00:00 19994330.281000021845 28999999.942999958992 27869999.968999978155 3967110.909999967087 60407.999806944 2024-04-07T23:59:43.319992+00:00 19994330.278000000864 29000000.041000008583 27870000.087000008672 3965839.121999979019 60407.999818420 2024-04-07T23:59:44.311495+00:00 19994330.277000069618 28999999.962000008672 27869999.955999970436 3962718.889999986161 60407.999830074 2024-04-07T23:59:45.318375+00:00 19994330.278000000864 29000000.001999970526 27869999.975000020117 3970594.013000010978 60407.999841544 2024-04-07T23:59:46.309382+00:00 19994330.274999979883 29000000.021000031382 27870000.019999980927 3967147.139000058174 60407.999853203 2024-04-07T23:59:47.316757+00:00 19994330.276999950409 28999999.998000029474 27869999.996000051498 3962012.904000043869 60407.999864679 2024-04-07T23:59:48.308261+00:00 19994330.277000069618 29000000.032999988645 27870000.019999980927 3963329.040999888908 60407.999876332 2024-04-07T23:59:49.315139+00:00 19994330.281000021845 28999999.940999981016 27869999.969000000507 3968867.940000057220 60407.999887992 2024-04-07T23:59:50.322514+00:00 19994330.276999950409 29000000.011999960989 27870000.017999999225 3964848.001000047196 60407.999899462 2024-04-07T23:59:51.313522+00:00 19994330.282999988645 29000000.011000040919 27869999.997000001371 3967737.003999948967 60407.999911122 2024-04-07T23:59:52.320897+00:00 19994330.271999958903 28999999.988000001758 27869999.978999998420 3962553.108999968041 60407.999922591 2024-04-07T23:59:53.311904+00:00 19994330.281000021845 29000000.015000000596 27870000.023999989033 3963233.764999986161 60407.999934251 2024-04-07T23:59:54.319279+00:00 19994330.274999979883 28999999.971000000834 27869999.959000021219 3965603.058000088204 60407.999945721 2024-04-07T23:59:55.310286+00:00 19994330.280000090599 29000000.041000008583 27870000.030999988317 3967469.990000010002 60407.999957380 2024-04-07T23:59:56.317661+00:00 19994330.278000000864 28999999.989999979734 27870000.000999990851 3961232.062999964226 60407.999968856 2024-04-07T23:59:57.309164+00:00 19994330.276000019163 28999999.995000001043 27869999.969000011683 3966358.018000007141 60407.999980510 2024-04-07T23:59:58.316044+00:00 19994330.279999971390 28999999.991000000387 27870000.006000008434 3967104.028999925125 60407.999991986 2024-04-07T23:59:59.307547+00:00 19994330.276999950409 29000000.034000009298 27870000.053999960423 3964481.950000048149 # End of file 60407_FXM50_counter.txt